date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,22.47,22.47,22.35,22.4,198700.0,13.7699,13.7699,13.6964,13.7271,198700.0
2005-01-03 10:00:00,22.41,22.46,22.33,22.38,373300.0,13.7332,13.7638,13.6842,13.7148,373300.0
2005-01-03 11:00:00,22.38,22.38,22.13,22.13,289500.0,13.7148,13.7148,13.5616,13.5616,289500.0
2005-01-03 12:00:00,22.14,22.15,22.01,22.06,202700.0,13.5677,13.5738,13.4881,13.5187,202700.0
2005-01-03 13:00:00,22.06,22.1,21.86,21.87,247200.0,13.5187,13.5432,13.3961,13.4023,247200.0
2005-01-03 14:00:00,21.86,22.08,21.86,22.01,305100.0,13.3961,13.531,13.3961,13.4881,305100.0
2005-01-03 15:00:00,22.02,22.03,21.88,21.94,412700.0,13.4942,13.5003,13.4084,13.4452,412700.0
2005-01-04 09:30:00,22.08,22.14,21.98,22.14,221300.0,13.531,13.5677,13.4697,13.5677,221300.0
2005-01-04 10:00:00,22.11,22.15,22.0,22.06,259100.0,13.5493,13.5738,13.4819,13.5187,259100.0
2005-01-04 11:00:00,22.06,22.2,22.04,22.19,218500.0,13.5187,13.6045,13.5064,13.5984,218500.0
2005-01-04 12:00:00,22.18,22.2,22.01,22.03,284300.0,13.5922,13.6045,13.4881,13.5003,284300.0
2005-01-04 13:00:00,22.04,22.04,21.9,21.9,348400.0,13.5064,13.5064,13.4206,13.4206,348400.0
2005-01-04 14:00:00,21.9,22.0,21.54,21.65,665300.0,13.4206,13.4819,13.2,13.2674,665300.0
2005-01-04 15:00:00,21.64,21.77,21.57,21.74,457300.0,13.2613,13.341,13.2184,13.3226,457300.0
2005-01-05 09:30:00,21.72,21.78,21.64,21.64,249300.0,13.3103,13.3471,13.2613,13.2613,249300.0
2005-01-05 10:00:00,21.63,21.76,21.59,21.65,429200.0,13.2552,13.3349,13.2307,13.2674,429200.0
2005-01-05 11:00:00,21.65,21.7,21.62,21.7,354900.0,13.2674,13.2981,13.2491,13.2981,354900.0
2005-01-05 12:00:00,21.7,21.7,21.59,21.63,211500.0,13.2981,13.2981,13.2307,13.2552,211500.0
2005-01-05 13:00:00,21.64,21.8,21.62,21.7,336100.0,13.2613,13.3594,13.2491,13.2981,336100.0
2005-01-05 14:00:00,21.7,21.72,21.5,21.5,577500.0,13.2981,13.3103,13.1755,13.1755,577500.0
2005-01-05 15:00:00,21.5,21.52,21.38,21.39,813400.0,13.1755,13.1878,13.102,13.1081,813400.0
2005-01-06 09:30:00,21.36,21.52,21.36,21.41,209000.0,13.0897,13.1878,13.0897,13.1204,209000.0
2005-01-06 10:00:00,21.41,21.51,21.36,21.5,380100.0,13.1204,13.1816,13.0897,13.1755,380100.0
2005-01-06 11:00:00,21.51,21.71,21.49,21.64,327300.0,13.1816,13.3042,13.1694,13.2613,327300.0
2005-01-06 12:00:00,21.64,21.69,21.56,21.62,264700.0,13.2613,13.292,13.2123,13.2491,264700.0
2005-01-06 13:00:00,21.61,21.85,21.6,21.85,293900.0,13.2429,13.39,13.2368,13.39,293900.0
2005-01-06 14:00:00,21.84,21.96,21.8,21.8,453700.0,13.3839,13.4574,13.3594,13.3594,453700.0
2005-01-06 15:00:00,21.8,21.87,21.72,21.78,400000.0,13.3594,13.4023,13.3103,13.3471,400000.0
2005-01-07 09:30:00,21.84,22.0,21.83,21.97,222900.0,13.3839,13.4819,13.3777,13.4635,222900.0
2005-01-07 10:00:00,21.97,22.05,21.89,21.92,362200.0,13.4635,13.5126,13.4145,13.4329,362200.0
2005-01-07 11:00:00,21.92,22.0,21.91,21.98,255100.0,13.4329,13.4819,13.4268,13.4697,255100.0
2005-01-07 12:00:00,21.98,22.1,21.97,22.09,245600.0,13.4697,13.5432,13.4635,13.5371,245600.0
2005-01-07 13:00:00,22.1,22.11,21.75,21.89,440400.0,13.5432,13.5493,13.3287,13.4145,440400.0
2005-01-07 14:00:00,21.89,21.92,21.81,21.88,184200.0,13.4145,13.4329,13.3655,13.4084,184200.0
2005-01-07 15:00:00,21.88,21.9,21.8,21.84,504200.0,13.4084,13.4206,13.3594,13.3839,504200.0
2005-01-10 09:30:00,21.95,21.97,21.84,21.96,187600.0,13.4513,13.4635,13.3839,13.4574,187600.0
2005-01-10 10:00:00,21.96,21.96,21.88,21.89,373800.0,13.4574,13.4574,13.4084,13.4145,373800.0
2005-01-10 11:00:00,21.89,21.96,21.87,21.95,255900.0,13.4145,13.4574,13.4023,13.4513,255900.0
2005-01-10 12:00:00,21.96,21.98,21.91,21.94,207900.0,13.4574,13.4697,13.4268,13.4452,207900.0
2005-01-10 13:00:00,21.94,22.04,21.89,22.0,205400.0,13.4452,13.5064,13.4145,13.4819,205400.0
2005-01-10 14:00:00,22.01,22.01,21.92,21.94,163300.0,13.4881,13.4881,13.4329,13.4452,163300.0
2005-01-10 15:00:00,21.94,22.03,21.91,22.01,396200.0,13.4452,13.5003,13.4268,13.4881,396200.0
2005-01-11 09:30:00,22.02,22.02,21.8,21.88,110000.0,13.4942,13.4942,13.3594,13.4084,110000.0
2005-01-11 10:00:00,21.88,21.97,21.79,21.92,568200.0,13.4084,13.4635,13.3532,13.4329,568200.0
2005-01-11 11:00:00,21.93,21.97,21.85,21.89,286800.0,13.439,13.4635,13.39,13.4145,286800.0
2005-01-11 12:00:00,21.88,21.89,21.8,21.8,195000.0,13.4084,13.4145,13.3594,13.3594,195000.0
2005-01-11 13:00:00,21.8,21.86,21.77,21.79,202900.0,13.3594,13.3961,13.341,13.3532,202900.0
2005-01-11 14:00:00,21.8,21.88,21.72,21.76,185900.0,13.3594,13.4084,13.3103,13.3349,185900.0
2005-01-11 15:00:00,21.75,21.82,21.68,21.74,301600.0,13.3287,13.3716,13.2858,13.3226,301600.0
2005-01-12 09:30:00,21.65,21.86,21.64,21.74,158600.0,13.2674,13.3961,13.2613,13.3226,158600.0
2005-01-12 10:00:00,21.73,21.78,21.54,21.59,313300.0,13.3165,13.3471,13.2,13.2307,313300.0
2005-01-12 11:00:00,21.58,21.69,21.56,21.63,227400.0,13.2245,13.292,13.2123,13.2552,227400.0
2005-01-12 12:00:00,21.62,21.65,21.57,21.58,396200.0,13.2491,13.2674,13.2184,13.2245,396200.0
2005-01-12 13:00:00,21.59,21.63,21.52,21.55,176800.0,13.2307,13.2552,13.1878,13.2062,176800.0
2005-01-12 14:00:00,21.54,21.63,21.54,21.6,251000.0,13.2,13.2552,13.2,13.2368,251000.0
2005-01-12 15:00:00,21.59,21.62,21.58,21.59,670500.0,13.2307,13.2491,13.2245,13.2307,670500.0
2005-01-13 09:30:00,21.58,21.77,21.57,21.71,305900.0,13.2245,13.341,13.2184,13.3042,305900.0
2005-01-13 10:00:00,21.71,21.83,21.69,21.73,364100.0,13.3042,13.3777,13.292,13.3165,364100.0
2005-01-13 11:00:00,21.74,21.8,21.69,21.78,171500.0,13.3226,13.3594,13.292,13.3471,171500.0
2005-01-13 12:00:00,21.78,21.81,21.75,21.79,107800.0,13.3471,13.3655,13.3287,13.3532,107800.0
2005-01-13 13:00:00,21.79,21.95,21.79,21.94,282100.0,13.3532,13.4513,13.3532,13.4452,282100.0
2005-01-13 14:00:00,21.94,22.03,21.91,22.01,196900.0,13.4452,13.5003,13.4268,13.4881,196900.0
2005-01-13 15:00:00,22.0,22.02,21.81,21.86,332600.0,13.4819,13.4942,13.3655,13.3961,332600.0
2005-01-14 09:30:00,21.9,22.0,21.82,21.97,149900.0,13.4206,13.4819,13.3716,13.4635,149900.0
2005-01-14 10:00:00,21.97,21.98,21.87,21.89,411100.0,13.4635,13.4697,13.4023,13.4145,411100.0
2005-01-14 11:00:00,21.89,21.9,21.81,21.85,235100.0,13.4145,13.4206,13.3655,13.39,235100.0
2005-01-14 12:00:00,21.85,21.93,21.83,21.86,297300.0,13.39,13.439,13.3777,13.3961,297300.0
2005-01-14 13:00:00,21.85,21.9,21.85,21.85,177300.0,13.39,13.4206,13.39,13.39,177300.0
2005-01-14 14:00:00,21.86,21.9,21.85,21.88,159900.0,13.3961,13.4206,13.39,13.4084,159900.0
2005-01-14 15:00:00,21.89,21.96,21.87,21.92,287700.0,13.4145,13.4574,13.4023,13.4329,287700.0
2005-01-18 09:30:00,22.07,22.39,22.05,22.33,542500.0,13.5248,13.7209,13.5126,13.6842,542500.0
2005-01-18 10:00:00,22.34,22.91,22.34,22.74,697900.0,13.6903,14.0396,13.6903,13.9354,697900.0
2005-01-18 11:00:00,22.71,22.96,22.59,22.92,464000.0,13.917,14.0702,13.8435,14.0457,464000.0
2005-01-18 12:00:00,22.91,22.99,22.83,22.94,485100.0,14.0396,14.0886,13.9906,14.058,485100.0
2005-01-18 13:00:00,22.94,22.99,22.85,22.96,317600.0,14.058,14.0886,14.0028,14.0702,317600.0
2005-01-18 14:00:00,22.96,23.07,22.96,23.03,502700.0,14.0702,14.1376,14.0702,14.1131,502700.0
2005-01-18 15:00:00,23.03,23.2,23.03,23.19,767800.0,14.1131,14.2173,14.1131,14.2112,767800.0
2005-01-19 09:30:00,23.25,23.55,23.2,23.5,565800.0,14.2479,14.4318,14.2173,14.4011,565800.0
2005-01-19 10:00:00,23.55,23.64,23.24,23.26,835700.0,14.4318,14.4869,14.2418,14.2541,835700.0
2005-01-19 11:00:00,23.26,23.5,23.25,23.36,577500.0,14.2541,14.4011,14.2479,14.3154,577500.0
2005-01-19 12:00:00,23.36,23.39,23.25,23.38,431900.0,14.3154,14.3337,14.2479,14.3276,431900.0
2005-01-19 13:00:00,23.39,23.42,23.3,23.36,401700.0,14.3337,14.3521,14.2786,14.3154,401700.0
2005-01-19 14:00:00,23.36,23.38,23.26,23.31,432300.0,14.3154,14.3276,14.2541,14.2847,432300.0
2005-01-19 15:00:00,23.31,23.32,23.24,23.3,541300.0,14.2847,14.2908,14.2418,14.2786,541300.0
2005-01-20 09:30:00,23.33,23.51,23.31,23.49,244900.0,14.297,14.4073,14.2847,14.395,244900.0
2005-01-20 10:00:00,23.49,23.53,23.33,23.52,491600.0,14.395,14.4195,14.297,14.4134,491600.0
2005-01-20 11:00:00,23.52,23.57,23.39,23.46,353200.0,14.4134,14.444,14.3337,14.3766,353200.0
2005-01-20 12:00:00,23.47,23.51,23.35,23.35,254600.0,14.3828,14.4073,14.3092,14.3092,254600.0
2005-01-20 13:00:00,23.35,23.41,23.22,23.28,271200.0,14.3092,14.346,14.2296,14.2663,271200.0
2005-01-20 14:00:00,23.29,23.44,23.28,23.38,310700.0,14.2725,14.3644,14.2663,14.3276,310700.0
2005-01-20 15:00:00,23.38,23.43,23.26,23.33,506000.0,14.3276,14.3583,14.2541,14.297,506000.0
2005-01-21 09:30:00,23.17,23.21,22.75,22.96,376800.0,14.1989,14.2234,13.9415,14.0702,376800.0
2005-01-21 10:00:00,22.96,22.96,22.77,22.8,383700.0,14.0702,14.0702,13.9538,13.9722,383700.0
2005-01-21 11:00:00,22.8,22.81,22.74,22.8,236400.0,13.9722,13.9783,13.9354,13.9722,236400.0
2005-01-21 12:00:00,22.8,22.81,22.76,22.79,178400.0,13.9722,13.9783,13.9477,13.9661,178400.0
2005-01-21 13:00:00,22.78,22.83,22.71,22.75,271900.0,13.9599,13.9906,13.917,13.9415,271900.0
2005-01-21 14:00:00,22.75,22.79,22.7,22.71,310600.0,13.9415,13.9661,13.9109,13.917,310600.0
2005-01-21 15:00:00,22.72,22.75,22.65,22.68,477800.0,13.9232,13.9415,13.8803,13.8986,477800.0
2005-01-24 09:30:00,22.9,23.02,22.82,22.85,224300.0,14.0335,14.107,13.9844,14.0028,224300.0
2005-01-24 10:00:00,22.85,22.9,22.68,22.71,352500.0,14.0028,14.0335,13.8986,13.917,352500.0
2005-01-24 11:00:00,22.72,22.97,22.72,22.94,199800.0,13.9232,14.0764,13.9232,14.058,199800.0
2005-01-24 12:00:00,22.95,23.0,22.82,22.84,290500.0,14.0641,14.0947,13.9844,13.9967,290500.0
2005-01-24 13:00:00,22.83,22.91,22.8,22.82,287900.0,13.9906,14.0396,13.9722,13.9844,287900.0
2005-01-24 14:00:00,22.83,22.84,22.78,22.81,607600.0,13.9906,13.9967,13.9599,13.9783,607600.0
2005-01-24 15:00:00,22.82,22.88,22.8,22.85,702700.0,13.9844,14.0212,13.9722,14.0028,702700.0
2005-01-25 09:30:00,22.95,22.97,22.68,22.7,229900.0,14.0641,14.0764,13.8986,13.9109,229900.0
2005-01-25 10:00:00,22.69,22.82,22.69,22.74,321900.0,13.9048,13.9844,13.9048,13.9354,321900.0
2005-01-25 11:00:00,22.75,22.89,22.72,22.89,243200.0,13.9415,14.0273,13.9232,14.0273,243200.0
2005-01-25 12:00:00,22.86,22.88,22.81,22.85,195000.0,14.0089,14.0212,13.9783,14.0028,195000.0
2005-01-25 13:00:00,22.84,22.9,22.81,22.82,220400.0,13.9967,14.0335,13.9783,13.9844,220400.0
2005-01-25 14:00:00,22.81,22.81,22.68,22.73,401600.0,13.9783,13.9783,13.8986,13.9293,401600.0
2005-01-25 15:00:00,22.72,22.75,22.61,22.67,514100.0,13.9232,13.9415,13.8557,13.8925,514100.0
2005-01-26 09:30:00,22.8,22.93,22.66,22.85,170000.0,13.9722,14.0518,13.8864,14.0028,170000.0
2005-01-26 10:00:00,22.85,22.88,22.68,22.74,403700.0,14.0028,14.0212,13.8986,13.9354,403700.0
2005-01-26 11:00:00,22.74,22.77,22.67,22.77,542300.0,13.9354,13.9538,13.8925,13.9538,542300.0
2005-01-26 12:00:00,22.76,22.78,22.68,22.75,394600.0,13.9477,13.9599,13.8986,13.9415,394600.0
2005-01-26 13:00:00,22.74,22.82,22.74,22.8,471700.0,13.9354,13.9844,13.9354,13.9722,471700.0
2005-01-26 14:00:00,22.81,22.85,22.7,22.74,443900.0,13.9783,14.0028,13.9109,13.9354,443900.0
2005-01-26 15:00:00,22.74,22.75,22.65,22.67,590800.0,13.9354,13.9415,13.8803,13.8925,590800.0
2005-01-27 09:30:00,22.65,22.77,22.64,22.71,145300.0,13.8803,13.9538,13.8741,13.917,145300.0
2005-01-27 10:00:00,22.71,22.83,22.7,22.8,255200.0,13.917,13.9906,13.9109,13.9722,255200.0
2005-01-27 11:00:00,22.81,22.83,22.7,22.78,197100.0,13.9783,13.9906,13.9109,13.9599,197100.0
2005-01-27 12:00:00,22.78,22.83,22.78,22.79,229400.0,13.9599,13.9906,13.9599,13.9661,229400.0
2005-01-27 13:00:00,22.79,22.81,22.69,22.72,329900.0,13.9661,13.9783,13.9048,13.9232,329900.0
2005-01-27 14:00:00,22.72,22.82,22.71,22.81,377100.0,13.9232,13.9844,13.917,13.9783,377100.0
2005-01-27 15:00:00,22.81,22.98,22.75,22.89,422600.0,13.9783,14.0825,13.9415,14.0273,422600.0
2005-01-28 09:30:00,22.64,22.65,22.0,22.03,499600.0,13.8741,13.8803,13.4819,13.5003,499600.0
2005-01-28 10:00:00,22.02,22.31,21.85,22.27,1054300.0,13.4942,13.6719,13.39,13.6474,1054300.0
2005-01-28 11:00:00,22.28,22.75,22.18,22.69,351900.0,13.6535,13.9415,13.5922,13.9048,351900.0
2005-01-28 12:00:00,22.66,22.75,22.57,22.65,316100.0,13.8864,13.9415,13.8312,13.8803,316100.0
2005-01-28 13:00:00,22.64,22.88,22.63,22.85,352100.0,13.8741,14.0212,13.868,14.0028,352100.0
2005-01-28 14:00:00,22.85,23.33,22.79,23.09,311300.0,14.0028,14.297,13.9661,14.1499,311300.0
2005-01-28 15:00:00,23.09,23.16,22.95,23.02,525200.0,14.1499,14.1928,14.0641,14.107,525200.0
2005-01-31 09:30:00,23.68,24.0,23.55,23.92,630800.0,14.5115,14.7076,14.4318,14.6585,630800.0
2005-01-31 10:00:00,23.92,24.29,23.87,24.09,982300.0,14.6585,14.8853,14.6279,14.7627,982300.0
2005-01-31 11:00:00,24.09,24.25,24.09,24.1,521500.0,14.7627,14.8608,14.7627,14.7688,521500.0
2005-01-31 12:00:00,24.1,24.14,24.01,24.12,214600.0,14.7688,14.7934,14.7137,14.7811,214600.0
2005-01-31 13:00:00,24.12,24.15,24.08,24.13,201300.0,14.7811,14.7995,14.7566,14.7872,201300.0
2005-01-31 14:00:00,24.13,24.22,24.13,24.16,572700.0,14.7872,14.8424,14.7872,14.8056,572700.0
2005-01-31 15:00:00,24.16,24.21,24.16,24.19,1206300.0,14.8056,14.8362,14.8056,14.824,1206300.0
2005-02-01 09:30:00,24.23,24.24,24.12,24.19,382100.0,14.8485,14.8546,14.7811,14.824,382100.0
2005-02-01 10:00:00,24.19,24.23,24.13,24.15,611200.0,14.824,14.8485,14.7872,14.7995,611200.0
2005-02-01 11:00:00,24.16,24.27,24.05,24.14,525600.0,14.8056,14.873,14.7382,14.7934,525600.0
2005-02-01 12:00:00,24.14,24.19,23.98,23.98,363100.0,14.7934,14.824,14.6953,14.6953,363100.0
2005-02-01 13:00:00,23.98,24.02,23.92,23.97,308900.0,14.6953,14.7198,14.6585,14.6892,308900.0
2005-02-01 14:00:00,23.97,24.0,23.94,23.94,437600.0,14.6892,14.7076,14.6708,14.6708,437600.0
2005-02-01 15:00:00,23.95,24.0,23.93,24.0,768400.0,14.6769,14.7076,14.6647,14.7076,768400.0
2005-02-02 09:30:00,24.08,24.15,24.06,24.08,236900.0,14.7566,14.7995,14.7443,14.7566,236900.0
2005-02-02 10:00:00,24.08,24.1,23.94,24.09,369000.0,14.7566,14.7688,14.6708,14.7627,369000.0
2005-02-02 11:00:00,24.09,24.1,23.92,23.97,365300.0,14.7627,14.7688,14.6585,14.6892,365300.0
2005-02-02 12:00:00,23.97,24.05,23.93,24.03,205400.0,14.6892,14.7382,14.6647,14.7259,205400.0
2005-02-02 13:00:00,24.02,24.04,23.99,24.0,284400.0,14.7198,14.7321,14.7014,14.7076,284400.0
2005-02-02 14:00:00,23.99,24.0,23.87,23.94,364900.0,14.7014,14.7076,14.6279,14.6708,364900.0
2005-02-02 15:00:00,23.95,24.02,23.87,23.99,688300.0,14.6769,14.7198,14.6279,14.7014,688300.0
2005-02-03 09:30:00,24.01,24.08,23.79,23.94,159600.0,14.7137,14.7566,14.5789,14.6708,159600.0
2005-02-03 10:00:00,23.96,24.0,23.87,23.95,190000.0,14.683,14.7076,14.6279,14.6769,190000.0
2005-02-03 11:00:00,23.96,23.97,23.92,23.92,256100.0,14.683,14.6892,14.6585,14.6585,256100.0
2005-02-03 12:00:00,23.93,23.93,23.7,23.74,273500.0,14.6647,14.6647,14.5237,14.5482,273500.0
2005-02-03 13:00:00,23.74,23.81,23.74,23.78,214800.0,14.5482,14.5911,14.5482,14.5727,214800.0
2005-02-03 14:00:00,23.79,23.85,23.69,23.73,457100.0,14.5789,14.6156,14.5176,14.5421,457100.0
2005-02-03 15:00:00,23.74,24.05,23.73,24.04,672700.0,14.5482,14.7382,14.5421,14.7321,672700.0
2005-02-04 09:30:00,23.92,24.1,23.91,23.96,179600.0,14.6585,14.7688,14.6524,14.683,179600.0
2005-02-04 10:00:00,23.95,24.0,23.86,23.92,200500.0,14.6769,14.7076,14.6218,14.6585,200500.0
2005-02-04 11:00:00,23.91,24.0,23.9,23.95,410800.0,14.6524,14.7076,14.6463,14.6769,410800.0
2005-02-04 12:00:00,23.95,23.95,23.65,23.79,417000.0,14.6769,14.6769,14.4931,14.5789,417000.0
2005-02-04 13:00:00,23.78,23.92,23.78,23.87,201500.0,14.5727,14.6585,14.5727,14.6279,201500.0
2005-02-04 14:00:00,23.87,23.94,23.87,23.92,292000.0,14.6279,14.6708,14.6279,14.6585,292000.0
2005-02-04 15:00:00,23.92,24.09,23.92,24.07,515300.0,14.6585,14.7627,14.6585,14.7505,515300.0
2005-02-07 09:30:00,24.05,24.08,23.98,24.01,168000.0,14.7382,14.7566,14.6953,14.7137,168000.0
2005-02-07 10:00:00,24.0,24.05,23.91,23.93,277000.0,14.7076,14.7382,14.6524,14.6647,277000.0
2005-02-07 11:00:00,23.93,23.93,23.77,23.8,216000.0,14.6647,14.6647,14.5666,14.585,216000.0
2005-02-07 12:00:00,23.79,23.86,23.73,23.86,333200.0,14.5789,14.6218,14.5421,14.6218,333200.0
2005-02-07 13:00:00,23.85,23.9,23.8,23.83,276400.0,14.6156,14.6463,14.585,14.6034,276400.0
2005-02-07 14:00:00,23.84,23.95,23.83,23.92,221400.0,14.6095,14.6769,14.6034,14.6585,221400.0
2005-02-07 15:00:00,23.92,24.02,23.9,24.0,347800.0,14.6585,14.7198,14.6463,14.7076,347800.0
2005-02-08 09:30:00,23.91,23.98,23.83,23.97,86800.0,14.6524,14.6953,14.6034,14.6892,86800.0
2005-02-08 10:00:00,23.97,24.0,23.83,23.87,188600.0,14.6892,14.7076,14.6034,14.6279,188600.0
2005-02-08 11:00:00,23.88,23.94,23.82,23.86,143100.0,14.634,14.6708,14.5973,14.6218,143100.0
2005-02-08 12:00:00,23.83,23.85,23.55,23.6,288700.0,14.6034,14.6156,14.4318,14.4624,288700.0
2005-02-08 13:00:00,23.6,23.64,23.49,23.51,333000.0,14.4624,14.4869,14.395,14.4073,333000.0
2005-02-08 14:00:00,23.5,23.66,23.5,23.65,347200.0,14.4011,14.4992,14.4011,14.4931,347200.0
2005-02-08 15:00:00,23.66,23.75,23.62,23.71,458200.0,14.4992,14.5544,14.4747,14.5298,458200.0
2005-02-09 09:30:00,23.86,23.86,23.65,23.65,108000.0,14.6218,14.6218,14.4931,14.4931,108000.0
2005-02-09 10:00:00,23.65,23.68,23.31,23.41,367100.0,14.4931,14.5115,14.2847,14.346,367100.0
2005-02-09 11:00:00,23.41,23.46,23.38,23.41,220500.0,14.346,14.3766,14.3276,14.346,220500.0
2005-02-09 12:00:00,23.4,23.61,23.4,23.61,184400.0,14.3399,14.4686,14.3399,14.4686,184400.0
2005-02-09 13:00:00,23.61,23.63,23.55,23.57,160100.0,14.4686,14.4808,14.4318,14.444,160100.0
2005-02-09 14:00:00,23.57,23.77,23.42,23.51,177300.0,14.444,14.5666,14.3521,14.4073,177300.0
2005-02-09 15:00:00,23.49,23.66,23.45,23.63,393400.0,14.395,14.4992,14.3705,14.4808,393400.0
2005-02-10 09:30:00,23.68,23.73,23.57,23.67,111500.0,14.5115,14.5421,14.444,14.5053,111500.0
2005-02-10 10:00:00,23.67,23.72,23.5,23.68,167600.0,14.5053,14.536,14.4011,14.5115,167600.0
2005-02-10 11:00:00,23.67,23.72,23.63,23.69,155400.0,14.5053,14.536,14.4808,14.5176,155400.0
2005-02-10 12:00:00,23.67,23.72,23.66,23.72,122100.0,14.5053,14.536,14.4992,14.536,122100.0
2005-02-10 13:00:00,23.71,23.72,23.56,23.68,179300.0,14.5298,14.536,14.4379,14.5115,179300.0
2005-02-10 14:00:00,23.68,23.74,23.65,23.7,183900.0,14.5115,14.5482,14.4931,14.5237,183900.0
2005-02-10 15:00:00,23.7,23.79,23.66,23.75,361900.0,14.5237,14.5789,14.4992,14.5544,361900.0
2005-02-11 09:30:00,23.86,23.87,23.55,23.71,129500.0,14.6218,14.6279,14.4318,14.5298,129500.0
2005-02-11 10:00:00,23.72,23.78,23.62,23.78,141100.0,14.536,14.5727,14.4747,14.5727,141100.0
2005-02-11 11:00:00,23.79,24.1,23.78,24.07,367500.0,14.5789,14.7688,14.5727,14.7505,367500.0
2005-02-11 12:00:00,24.06,24.1,24.04,24.08,204500.0,14.7443,14.7688,14.7321,14.7566,204500.0
2005-02-11 13:00:00,24.09,24.09,24.03,24.08,170700.0,14.7627,14.7627,14.7259,14.7566,170700.0
2005-02-11 14:00:00,24.08,24.19,24.04,24.09,285100.0,14.7566,14.824,14.7321,14.7627,285100.0
2005-02-11 15:00:00,24.1,24.24,24.08,24.23,458800.0,14.7688,14.8546,14.7566,14.8485,458800.0
2005-02-14 09:30:00,24.35,24.45,24.29,24.44,364500.0,14.922,14.9833,14.8853,14.9772,364500.0
2005-02-14 10:00:00,24.44,24.5,24.4,24.46,563000.0,14.9772,15.014,14.9527,14.9895,563000.0
2005-02-14 11:00:00,24.47,24.54,24.46,24.5,258700.0,14.9956,15.0385,14.9895,15.014,258700.0
2005-02-14 12:00:00,24.5,24.55,24.46,24.5,218700.0,15.014,15.0446,14.9895,15.014,218700.0
2005-02-14 13:00:00,24.5,24.54,24.45,24.5,689600.0,15.014,15.0385,14.9833,15.014,689600.0
2005-02-14 14:00:00,24.5,24.51,24.41,24.47,345500.0,15.014,15.0201,14.9588,14.9956,345500.0
2005-02-14 15:00:00,24.5,24.58,24.48,24.58,395900.0,15.014,15.063,15.0017,15.063,395900.0
2005-02-15 09:30:00,24.53,24.54,24.36,24.39,161300.0,15.0847,15.0909,14.9802,14.9986,161300.0
2005-02-15 10:00:00,24.38,24.51,24.3,24.46,434900.0,14.9925,15.0724,14.9433,15.0417,434900.0
2005-02-15 11:00:00,24.45,24.46,24.35,24.39,309900.0,15.0355,15.0417,14.974,14.9986,309900.0
2005-02-15 12:00:00,24.39,24.48,24.39,24.47,191600.0,14.9986,15.054,14.9986,15.0478,191600.0
2005-02-15 13:00:00,24.47,24.49,24.36,24.42,364500.0,15.0478,15.0601,14.9802,15.0171,364500.0
2005-02-15 14:00:00,24.41,24.42,24.28,24.35,443100.0,15.0109,15.0171,14.931,14.974,443100.0
2005-02-15 15:00:00,24.35,24.42,24.34,24.39,534700.0,14.974,15.0171,14.9679,14.9986,534700.0
2005-02-16 09:30:00,24.4,24.54,24.37,24.53,274500.0,15.0048,15.0909,14.9863,15.0847,274500.0
2005-02-16 10:00:00,24.54,24.76,24.5,24.74,650000.0,15.0909,15.2262,15.0663,15.2139,650000.0
2005-02-16 11:00:00,24.74,24.99,24.74,24.98,666700.0,15.2139,15.3676,15.2139,15.3614,666700.0
2005-02-16 12:00:00,24.99,25.08,24.98,25.01,548400.0,15.3676,15.4229,15.3614,15.3799,548400.0
2005-02-16 13:00:00,25.01,25.18,25.0,25.11,433100.0,15.3799,15.4844,15.3737,15.4414,433100.0
2005-02-16 14:00:00,25.12,25.14,25.02,25.05,372400.0,15.4475,15.4598,15.386,15.4045,372400.0
2005-02-16 15:00:00,25.04,25.06,24.92,24.95,644900.0,15.3983,15.4106,15.3245,15.343,644900.0
2005-02-17 09:30:00,25.03,25.03,24.89,25.01,248300.0,15.3922,15.3922,15.3061,15.3799,248300.0
2005-02-17 10:00:00,25.02,25.1,24.77,24.83,450000.0,15.386,15.4352,15.2323,15.2692,450000.0
2005-02-17 11:00:00,24.83,24.89,24.77,24.89,372700.0,15.2692,15.3061,15.2323,15.3061,372700.0
2005-02-17 12:00:00,24.89,24.9,24.86,24.87,166000.0,15.3061,15.3122,15.2876,15.2938,166000.0
2005-02-17 13:00:00,24.87,24.94,24.86,24.87,239600.0,15.2938,15.3368,15.2876,15.2938,239600.0
2005-02-17 14:00:00,24.86,24.88,24.69,24.71,210000.0,15.2876,15.2999,15.1831,15.1954,210000.0
2005-02-17 15:00:00,24.72,24.86,24.7,24.81,341600.0,15.2016,15.2876,15.1893,15.2569,341600.0
2005-02-18 09:30:00,24.88,24.97,24.82,24.95,354900.0,15.2999,15.3553,15.2631,15.343,354900.0
2005-02-18 10:00:00,24.95,24.98,24.86,24.96,412500.0,15.343,15.3614,15.2876,15.3491,412500.0
2005-02-18 11:00:00,24.96,24.97,24.85,24.88,208200.0,15.3491,15.3553,15.2815,15.2999,208200.0
2005-02-18 12:00:00,24.88,24.9,24.81,24.88,203200.0,15.2999,15.3122,15.2569,15.2999,203200.0
2005-02-18 13:00:00,24.87,24.89,24.8,24.86,262500.0,15.2938,15.3061,15.2508,15.2876,262500.0
2005-02-18 14:00:00,24.85,24.86,24.8,24.82,200900.0,15.2815,15.2876,15.2508,15.2631,200900.0
2005-02-18 15:00:00,24.83,24.86,24.8,24.8,458600.0,15.2692,15.2876,15.2508,15.2508,458600.0
2005-02-22 09:30:00,24.91,25.0,24.85,24.98,323100.0,15.3184,15.3737,15.2815,15.3614,323100.0
2005-02-22 10:00:00,24.98,25.06,24.89,25.0,679600.0,15.3614,15.4106,15.3061,15.3737,679600.0
2005-02-22 11:00:00,24.99,25.11,24.99,25.06,409000.0,15.3676,15.4414,15.3676,15.4106,409000.0
2005-02-22 12:00:00,25.05,25.09,24.94,25.01,382800.0,15.4045,15.4291,15.3368,15.3799,382800.0
2005-02-22 13:00:00,24.99,25.03,24.98,24.99,528200.0,15.3676,15.3922,15.3614,15.3676,528200.0
2005-02-22 14:00:00,24.98,25.0,24.83,24.9,764000.0,15.3614,15.3737,15.2692,15.3122,764000.0
2005-02-22 15:00:00,24.9,25.01,24.85,24.91,679700.0,15.3122,15.3799,15.2815,15.3184,679700.0
2005-02-23 09:30:00,24.44,24.44,23.05,23.06,1231400.0,15.0294,15.0294,14.1746,14.1807,1231400.0
2005-02-23 10:00:00,23.1,23.25,22.65,23.14,1724600.0,14.2053,14.2976,13.9286,14.2299,1724600.0
2005-02-23 11:00:00,23.13,23.2,22.95,23.01,822100.0,14.2238,14.2668,14.1131,14.15,822100.0
2005-02-23 12:00:00,23.04,23.15,23.02,23.12,404400.0,14.1684,14.2361,14.1561,14.2176,404400.0
2005-02-23 13:00:00,23.11,23.12,22.94,22.98,525900.0,14.2115,14.2176,14.1069,14.1315,525900.0
2005-02-23 14:00:00,22.99,23.13,22.96,23.06,437700.0,14.1377,14.2238,14.1192,14.1807,437700.0
2005-02-23 15:00:00,23.07,23.19,23.0,23.05,1417300.0,14.1869,14.2607,14.1438,14.1746,1417300.0
2005-02-24 09:30:00,22.65,22.65,21.43,21.83,1193100.0,13.9286,13.9286,13.1784,13.4244,1193100.0
2005-02-24 10:00:00,21.79,22.7,21.77,22.53,1333600.0,13.3998,13.9594,13.3875,13.8548,1333600.0
2005-02-24 11:00:00,22.54,23.49,22.53,23.0,976800.0,13.861,14.4452,13.8548,14.1438,976800.0
2005-02-24 12:00:00,22.99,23.1,22.97,23.02,306000.0,14.1377,14.2053,14.1254,14.1561,306000.0
2005-02-24 13:00:00,23.01,23.08,22.93,23.02,431600.0,14.15,14.193,14.1008,14.1561,431600.0
2005-02-24 14:00:00,23.03,23.32,23.01,23.29,429200.0,14.1623,14.3406,14.15,14.3222,429200.0
2005-02-24 15:00:00,23.3,23.44,23.28,23.33,663400.0,14.3283,14.4144,14.316,14.3468,663400.0
2005-02-25 09:30:00,23.65,23.82,23.61,23.75,415400.0,14.5436,14.6481,14.519,14.6051,415400.0
2005-02-25 10:00:00,23.75,23.8,23.68,23.77,730300.0,14.6051,14.6358,14.562,14.6174,730300.0
2005-02-25 11:00:00,23.79,24.02,23.79,24.01,779700.0,14.6297,14.7711,14.6297,14.7649,779700.0
2005-02-25 12:00:00,24.02,24.08,23.94,23.99,391300.0,14.7711,14.808,14.7219,14.7526,391300.0
2005-02-25 13:00:00,23.99,24.0,23.88,23.92,353800.0,14.7526,14.7588,14.685,14.7096,353800.0
2005-02-25 14:00:00,23.91,24.01,23.91,24.0,390400.0,14.7034,14.7649,14.7034,14.7588,390400.0
2005-02-25 15:00:00,24.0,24.18,23.99,24.18,669600.0,14.7588,14.8695,14.7526,14.8695,669600.0
2005-02-28 09:30:00,24.25,24.25,23.86,24.14,305900.0,14.9125,14.9125,14.6727,14.8449,305900.0
2005-02-28 10:00:00,24.14,24.21,24.06,24.11,550000.0,14.8449,14.8879,14.7957,14.8264,550000.0
2005-02-28 11:00:00,24.1,24.31,24.08,24.15,543800.0,14.8203,14.9494,14.808,14.851,543800.0
2005-02-28 12:00:00,24.15,24.17,24.06,24.14,279800.0,14.851,14.8633,14.7957,14.8449,279800.0
2005-02-28 13:00:00,24.14,24.23,24.12,24.21,242500.0,14.8449,14.9002,14.8326,14.8879,242500.0
2005-02-28 14:00:00,24.21,24.23,24.0,24.01,580100.0,14.8879,14.9002,14.7588,14.7649,580100.0
2005-02-28 15:00:00,24.02,24.13,23.93,24.08,716400.0,14.7711,14.8387,14.7157,14.808,716400.0
2005-03-01 09:30:00,24.05,24.26,24.05,24.26,231100.0,14.7895,14.9187,14.7895,14.9187,231100.0
2005-03-01 10:00:00,24.26,24.42,24.22,24.23,478800.0,14.9187,15.0171,14.8941,14.9002,478800.0
2005-03-01 11:00:00,24.24,24.3,24.08,24.3,334400.0,14.9064,14.9433,14.808,14.9433,334400.0
2005-03-01 12:00:00,24.3,24.46,24.29,24.45,199400.0,14.9433,15.0417,14.9371,15.0355,199400.0
2005-03-01 13:00:00,24.45,24.46,24.39,24.44,145700.0,15.0355,15.0417,14.9986,15.0294,145700.0
2005-03-01 14:00:00,24.45,24.45,24.33,24.43,265000.0,15.0355,15.0355,14.9617,15.0232,265000.0
2005-03-01 15:00:00,24.43,24.44,24.3,24.39,368400.0,15.0232,15.0294,14.9433,14.9986,368400.0
2005-03-02 09:30:00,24.16,24.34,24.15,24.18,228500.0,14.8572,14.9679,14.851,14.8695,228500.0
2005-03-02 10:00:00,24.17,24.32,24.1,24.27,271800.0,14.8633,14.9556,14.8203,14.9248,271800.0
2005-03-02 11:00:00,24.26,24.4,24.24,24.37,220900.0,14.9187,15.0048,14.9064,14.9863,220900.0
2005-03-02 12:00:00,24.37,24.37,24.22,24.24,190000.0,14.9863,14.9863,14.8941,14.9064,190000.0
2005-03-02 13:00:00,24.24,24.29,24.15,24.19,206300.0,14.9064,14.9371,14.851,14.8756,206300.0
2005-03-02 14:00:00,24.2,24.32,24.19,24.31,225500.0,14.8818,14.9556,14.8756,14.9494,225500.0
2005-03-02 15:00:00,24.3,24.39,24.29,24.37,225900.0,14.9433,14.9986,14.9371,14.9863,225900.0
2005-03-03 09:30:00,24.42,24.44,24.21,24.28,176300.0,15.0171,15.0294,14.8879,14.931,176300.0
2005-03-03 10:00:00,24.27,24.41,24.23,24.41,289400.0,14.9248,15.0109,14.9002,15.0109,289400.0
2005-03-03 11:00:00,24.4,24.52,24.35,24.46,473300.0,15.0048,15.0786,14.974,15.0417,473300.0
2005-03-03 12:00:00,24.46,24.57,24.45,24.56,189100.0,15.0417,15.1093,15.0355,15.1032,189100.0
2005-03-03 13:00:00,24.56,24.73,24.55,24.7,519100.0,15.1032,15.2077,15.097,15.1893,519100.0
2005-03-03 14:00:00,24.71,24.78,24.66,24.78,353600.0,15.1954,15.2385,15.1647,15.2385,353600.0
2005-03-03 15:00:00,24.77,24.85,24.77,24.8,568000.0,15.2323,15.2815,15.2323,15.2508,568000.0
2005-03-04 09:30:00,24.95,24.99,24.91,24.93,332600.0,15.343,15.3676,15.3184,15.3307,332600.0
2005-03-04 10:00:00,24.92,25.09,24.88,25.02,723400.0,15.3245,15.4291,15.2999,15.386,723400.0
2005-03-04 11:00:00,25.03,25.11,25.0,25.11,534900.0,15.3922,15.4414,15.3737,15.4414,534900.0
2005-03-04 12:00:00,25.11,25.19,25.08,25.18,498700.0,15.4414,15.4906,15.4229,15.4844,498700.0
2005-03-04 13:00:00,25.19,25.28,25.19,25.27,678100.0,15.4906,15.5459,15.4906,15.5398,678100.0
2005-03-04 14:00:00,25.3,25.3,25.22,25.24,386300.0,15.5582,15.5582,15.509,15.5213,386300.0
2005-03-04 15:00:00,25.24,25.33,25.24,25.32,702300.0,15.5213,15.5767,15.5213,15.5705,702300.0
2005-03-07 09:30:00,25.35,25.37,25.22,25.23,241200.0,15.589,15.6013,15.509,15.5152,241200.0
2005-03-07 10:00:00,25.23,25.25,25.06,25.07,266300.0,15.5152,15.5275,15.4106,15.4168,266300.0
2005-03-07 11:00:00,25.08,25.2,25.06,25.12,318500.0,15.4229,15.4967,15.4106,15.4475,318500.0
2005-03-07 12:00:00,25.12,25.18,25.11,25.14,234900.0,15.4475,15.4844,15.4414,15.4598,234900.0
2005-03-07 13:00:00,25.14,25.21,25.12,25.14,183300.0,15.4598,15.5029,15.4475,15.4598,183300.0
2005-03-07 14:00:00,25.14,25.15,25.04,25.14,384100.0,15.4598,15.466,15.3983,15.4598,384100.0
2005-03-07 15:00:00,25.14,25.14,25.04,25.04,472700.0,15.4598,15.4598,15.3983,15.3983,472700.0
2005-03-08 09:30:00,25.1,25.85,24.84,24.84,238000.0,15.4352,15.8964,15.2753,15.2753,238000.0
2005-03-08 10:00:00,24.81,24.91,24.65,24.91,580000.0,15.2569,15.3184,15.1585,15.3184,580000.0
2005-03-08 11:00:00,24.9,24.95,24.83,24.85,267800.0,15.3122,15.343,15.2692,15.2815,267800.0
2005-03-08 12:00:00,24.84,24.84,24.59,24.59,323500.0,15.2753,15.2753,15.1216,15.1216,323500.0
2005-03-08 13:00:00,24.6,24.66,24.51,24.55,376800.0,15.1278,15.1647,15.0724,15.097,376800.0
2005-03-08 14:00:00,24.54,24.79,24.47,24.74,360800.0,15.0909,15.2446,15.0478,15.2139,360800.0
2005-03-08 15:00:00,24.75,24.9,24.74,24.87,483900.0,15.22,15.3122,15.2139,15.2938,483900.0
2005-03-09 09:30:00,24.95,24.98,24.62,24.65,173100.0,15.343,15.3614,15.1401,15.1585,173100.0
2005-03-09 10:00:00,24.65,24.65,24.52,24.61,419200.0,15.1585,15.1585,15.0786,15.1339,419200.0
2005-03-09 11:00:00,24.59,24.77,24.57,24.72,390000.0,15.1216,15.2323,15.1093,15.2016,390000.0
2005-03-09 12:00:00,24.71,24.73,24.5,24.53,194700.0,15.1954,15.2077,15.0663,15.0847,194700.0
2005-03-09 13:00:00,24.53,24.67,24.52,24.63,447200.0,15.0847,15.1708,15.0786,15.1462,447200.0
2005-03-09 14:00:00,24.63,24.65,24.51,24.65,303200.0,15.1462,15.1585,15.0724,15.1585,303200.0
2005-03-09 15:00:00,24.63,24.65,24.5,24.53,358100.0,15.1462,15.1585,15.0663,15.0847,358100.0
2005-03-10 09:30:00,24.62,24.82,24.52,24.79,261100.0,15.1401,15.2631,15.0786,15.2446,261100.0
2005-03-10 10:00:00,24.78,24.8,24.36,24.36,525900.0,15.2385,15.2508,14.9802,14.9802,525900.0
2005-03-10 11:00:00,24.35,24.5,24.34,24.5,381100.0,14.974,15.0663,14.9679,15.0663,381100.0
2005-03-10 12:00:00,24.5,24.51,24.4,24.5,349900.0,15.0663,15.0724,15.0048,15.0663,349900.0
2005-03-10 13:00:00,24.5,24.7,24.5,24.69,322500.0,15.0663,15.1893,15.0663,15.1831,322500.0
2005-03-10 14:00:00,24.69,24.79,24.6,24.62,476500.0,15.1831,15.2446,15.1278,15.1401,476500.0
2005-03-10 15:00:00,24.61,24.79,24.55,24.77,411400.0,15.1339,15.2446,15.097,15.2323,411400.0
2005-03-11 09:30:00,24.9,24.93,24.6,24.72,178700.0,15.3122,15.3307,15.1278,15.2016,178700.0
2005-03-11 10:00:00,24.72,24.72,24.4,24.45,325500.0,15.2016,15.2016,15.0048,15.0355,325500.0
2005-03-11 11:00:00,24.44,24.73,24.43,24.58,409200.0,15.0294,15.2077,15.0232,15.1155,409200.0
2005-03-11 12:00:00,24.58,24.7,24.57,24.66,258300.0,15.1155,15.1893,15.1093,15.1647,258300.0
2005-03-11 13:00:00,24.67,24.71,24.57,24.61,179100.0,15.1708,15.1954,15.1093,15.1339,179100.0
2005-03-11 14:00:00,24.61,24.65,24.55,24.55,197600.0,15.1339,15.1585,15.097,15.097,197600.0
2005-03-11 15:00:00,24.55,24.64,24.5,24.59,369600.0,15.097,15.1524,15.0663,15.1216,369600.0
2005-03-14 09:30:00,24.61,24.88,24.58,24.78,186500.0,15.1339,15.2999,15.1155,15.2385,186500.0
2005-03-14 10:00:00,24.78,24.88,24.77,24.81,582900.0,15.2385,15.2999,15.2323,15.2569,582900.0
2005-03-14 11:00:00,24.82,24.88,24.71,24.8,384400.0,15.2631,15.2999,15.1954,15.2508,384400.0
2005-03-14 12:00:00,24.8,24.84,24.79,24.82,162800.0,15.2508,15.2753,15.2446,15.2631,162800.0
2005-03-14 13:00:00,24.83,24.83,24.7,24.71,401000.0,15.2692,15.2692,15.1893,15.1954,401000.0
2005-03-14 14:00:00,24.7,24.79,24.69,24.78,259500.0,15.1893,15.2446,15.1831,15.2385,259500.0
2005-03-14 15:00:00,24.78,24.82,24.67,24.7,472300.0,15.2385,15.2631,15.1708,15.1893,472300.0
2005-03-15 09:30:00,24.78,24.8,24.66,24.73,102700.0,15.2385,15.2508,15.1647,15.2077,102700.0
2005-03-15 10:00:00,24.73,24.73,24.56,24.64,724600.0,15.2077,15.2077,15.1032,15.1524,724600.0
2005-03-15 11:00:00,24.63,24.7,24.49,24.53,466600.0,15.1462,15.1893,15.0601,15.0847,466600.0
2005-03-15 12:00:00,24.53,24.63,24.4,24.59,158500.0,15.0847,15.1462,15.0048,15.1216,158500.0
2005-03-15 13:00:00,24.6,24.63,24.47,24.57,145300.0,15.1278,15.1462,15.0478,15.1093,145300.0
2005-03-15 14:00:00,24.55,24.6,24.44,24.56,414100.0,15.097,15.1278,15.0294,15.1032,414100.0
2005-03-15 15:00:00,24.56,24.62,24.56,24.6,348200.0,15.1032,15.1401,15.1032,15.1278,348200.0
2005-03-16 09:30:00,24.52,24.58,24.4,24.42,373000.0,15.0786,15.1155,15.0048,15.0171,373000.0
2005-03-16 10:00:00,24.42,24.48,24.2,24.31,486200.0,15.0171,15.054,14.8818,14.9494,486200.0
2005-03-16 11:00:00,24.3,24.35,24.22,24.3,955700.0,14.9433,14.974,14.8941,14.9433,955700.0
2005-03-16 12:00:00,24.3,24.32,24.16,24.3,205500.0,14.9433,14.9556,14.8572,14.9433,205500.0
2005-03-16 13:00:00,24.3,24.34,24.25,24.29,546100.0,14.9433,14.9679,14.9125,14.9371,546100.0
2005-03-16 14:00:00,24.29,24.3,24.16,24.17,252600.0,14.9371,14.9433,14.8572,14.8633,252600.0
2005-03-16 15:00:00,24.18,24.28,24.13,24.15,450000.0,14.8695,14.931,14.8387,14.851,450000.0
2005-03-17 09:30:00,24.25,24.3,24.11,24.19,279900.0,14.9125,14.9433,14.8264,14.8756,279900.0
2005-03-17 10:00:00,24.2,24.34,24.15,24.3,467800.0,14.8818,14.9679,14.851,14.9433,467800.0
2005-03-17 11:00:00,24.31,24.37,24.24,24.24,422300.0,14.9494,14.9863,14.9064,14.9064,422300.0
2005-03-17 12:00:00,24.24,24.41,24.19,24.4,295600.0,14.9064,15.0109,14.8756,15.0048,295600.0
2005-03-17 13:00:00,24.4,24.42,24.34,24.36,263100.0,15.0048,15.0171,14.9679,14.9802,263100.0
2005-03-17 14:00:00,24.35,24.49,24.29,24.48,294700.0,14.974,15.0601,14.9371,15.054,294700.0
2005-03-17 15:00:00,24.48,24.48,24.31,24.35,321600.0,15.054,15.054,14.9494,14.974,321600.0
2005-03-18 09:30:00,24.27,24.49,24.23,24.4,625900.0,14.9248,15.0601,14.9002,15.0048,625900.0
2005-03-18 10:00:00,24.37,24.47,24.32,24.4,359100.0,14.9863,15.0478,14.9556,15.0048,359100.0
2005-03-18 11:00:00,24.39,24.45,24.27,24.29,282400.0,14.9986,15.0355,14.9248,14.9371,282400.0
2005-03-18 12:00:00,24.3,24.34,24.22,24.22,274800.0,14.9433,14.9679,14.8941,14.8941,274800.0
2005-03-18 13:00:00,24.22,24.26,24.12,24.2,259300.0,14.8941,14.9187,14.8326,14.8818,259300.0
2005-03-18 14:00:00,24.2,24.32,24.2,24.26,285100.0,14.8818,14.9556,14.8818,14.9187,285100.0
2005-03-18 15:00:00,24.26,24.39,24.03,24.39,825200.0,14.9187,14.9986,14.7772,14.9986,825200.0
2005-03-21 09:30:00,24.2,24.24,24.1,24.15,190700.0,14.8818,14.9064,14.8203,14.851,190700.0
2005-03-21 10:00:00,24.15,24.15,23.81,23.98,486300.0,14.851,14.851,14.642,14.7465,486300.0
2005-03-21 11:00:00,23.99,24.04,23.87,23.96,235900.0,14.7526,14.7834,14.6788,14.7342,235900.0
2005-03-21 12:00:00,23.97,24.0,23.94,23.96,161100.0,14.7403,14.7588,14.7219,14.7342,161100.0
2005-03-21 13:00:00,23.96,23.96,23.79,23.81,923600.0,14.7342,14.7342,14.6297,14.642,923600.0
2005-03-21 14:00:00,23.8,23.83,23.79,23.81,306800.0,14.6358,14.6543,14.6297,14.642,306800.0
2005-03-21 15:00:00,23.81,23.95,23.8,23.89,460400.0,14.642,14.728,14.6358,14.6911,460400.0
2005-03-22 09:30:00,23.79,23.9,23.78,23.9,140800.0,14.6297,14.6973,14.6235,14.6973,140800.0
2005-03-22 10:00:00,23.91,23.92,23.79,23.82,347100.0,14.7034,14.7096,14.6297,14.6481,347100.0
2005-03-22 11:00:00,23.82,23.92,23.8,23.9,327100.0,14.6481,14.7096,14.6358,14.6973,327100.0
2005-03-22 12:00:00,23.9,23.96,23.9,23.93,243500.0,14.6973,14.7342,14.6973,14.7157,243500.0
2005-03-22 13:00:00,23.93,24.0,23.89,23.98,205000.0,14.7157,14.7588,14.6911,14.7465,205000.0
2005-03-22 14:00:00,23.99,24.0,23.76,23.83,396700.0,14.7526,14.7588,14.6112,14.6543,396700.0
2005-03-22 15:00:00,23.82,23.84,23.7,23.72,428800.0,14.6481,14.6604,14.5743,14.5866,428800.0
2005-03-23 09:30:00,23.71,23.86,23.71,23.84,359300.0,14.5805,14.6727,14.5805,14.6604,359300.0
2005-03-23 10:00:00,23.84,24.0,23.78,23.99,508700.0,14.6604,14.7588,14.6235,14.7526,508700.0
2005-03-23 11:00:00,23.98,24.16,23.98,24.1,507700.0,14.7465,14.8572,14.7465,14.8203,507700.0
2005-03-23 12:00:00,24.1,24.21,24.06,24.21,349300.0,14.8203,14.8879,14.7957,14.8879,349300.0
2005-03-23 13:00:00,24.2,24.41,24.18,24.39,537200.0,14.8818,15.0109,14.8695,14.9986,537200.0
2005-03-23 14:00:00,24.39,24.58,24.39,24.54,851400.0,14.9986,15.1155,14.9986,15.0909,851400.0
2005-03-23 15:00:00,24.54,24.66,24.49,24.57,993100.0,15.0909,15.1647,15.0601,15.1093,993100.0
2005-03-24 09:30:00,24.45,24.46,24.06,24.45,441000.0,15.0355,15.0417,14.7957,15.0355,441000.0
2005-03-24 10:00:00,24.45,24.65,24.3,24.45,1105900.0,15.0355,15.1585,14.9433,15.0355,1105900.0
2005-03-24 11:00:00,24.43,24.47,24.36,24.4,373000.0,15.0232,15.0478,14.9802,15.0048,373000.0
2005-03-24 12:00:00,24.4,24.48,24.4,24.45,201800.0,15.0048,15.054,15.0048,15.0355,201800.0
2005-03-24 13:00:00,24.45,24.47,24.41,24.43,216800.0,15.0355,15.0478,15.0109,15.0232,216800.0
2005-03-24 14:00:00,24.43,24.52,24.43,24.48,229700.0,15.0232,15.0786,15.0232,15.054,229700.0
2005-03-24 15:00:00,24.47,24.51,24.38,24.42,767100.0,15.0478,15.0724,14.9925,15.0171,767100.0
2005-03-28 09:30:00,24.48,24.49,24.4,24.45,170700.0,15.054,15.0601,15.0048,15.0355,170700.0
2005-03-28 10:00:00,24.45,24.66,24.39,24.41,604300.0,15.0355,15.1647,14.9986,15.0109,604300.0
2005-03-28 11:00:00,24.41,24.76,24.39,24.74,612100.0,15.0109,15.2262,14.9986,15.2139,612100.0
2005-03-28 12:00:00,24.74,24.75,24.5,24.61,284900.0,15.2139,15.22,15.0663,15.1339,284900.0
2005-03-28 13:00:00,24.6,24.61,24.46,24.46,182600.0,15.1278,15.1339,15.0417,15.0417,182600.0
2005-03-28 14:00:00,24.47,24.76,24.42,24.52,244100.0,15.0478,15.2262,15.0171,15.0786,244100.0
2005-03-28 15:00:00,24.52,24.54,24.39,24.42,285200.0,15.0786,15.0909,14.9986,15.0171,285200.0
2005-03-29 09:30:00,24.41,24.41,24.15,24.24,520400.0,15.0109,15.0109,14.851,14.9064,520400.0
2005-03-29 10:00:00,24.25,24.51,24.24,24.4,620700.0,14.9125,15.0724,14.9064,15.0048,620700.0
2005-03-29 11:00:00,24.4,24.7,24.4,24.67,1501400.0,15.0048,15.1893,15.0048,15.1708,1501400.0
2005-03-29 12:00:00,24.67,24.8,24.6,24.65,254000.0,15.1708,15.2508,15.1278,15.1585,254000.0
2005-03-29 13:00:00,24.64,24.7,24.4,24.4,251600.0,15.1524,15.1893,15.0048,15.0048,251600.0
2005-03-29 14:00:00,24.4,24.5,24.33,24.41,275900.0,15.0048,15.0663,14.9617,15.0109,275900.0
2005-03-29 15:00:00,24.42,24.54,24.35,24.42,738800.0,15.0171,15.0909,14.974,15.0171,738800.0
2005-03-30 09:30:00,24.42,24.69,24.4,24.56,178200.0,15.0171,15.1831,15.0048,15.1032,178200.0
2005-03-30 10:00:00,24.54,24.65,24.49,24.6,352900.0,15.0909,15.1585,15.0601,15.1278,352900.0
2005-03-30 11:00:00,24.59,24.61,24.54,24.61,209100.0,15.1216,15.1339,15.0909,15.1339,209100.0
2005-03-30 12:00:00,24.61,24.63,24.48,24.5,173300.0,15.1339,15.1462,15.054,15.0663,173300.0
2005-03-30 13:00:00,24.5,24.57,24.44,24.49,234400.0,15.0663,15.1093,15.0294,15.0601,234400.0
2005-03-30 14:00:00,24.49,24.5,24.38,24.43,273000.0,15.0601,15.0663,14.9925,15.0232,273000.0
2005-03-30 15:00:00,24.42,24.42,24.3,24.35,844500.0,15.0171,15.0171,14.9433,14.974,844500.0
2005-03-31 09:30:00,24.35,24.52,24.18,24.52,190700.0,14.974,15.0786,14.8695,15.0786,190700.0
2005-03-31 10:00:00,24.54,24.54,24.35,24.42,278300.0,15.0909,15.0909,14.974,15.0171,278300.0
2005-03-31 11:00:00,24.42,24.58,24.41,24.52,264100.0,15.0171,15.1155,15.0109,15.0786,264100.0
2005-03-31 12:00:00,24.51,24.56,24.39,24.56,210800.0,15.0724,15.1032,14.9986,15.1032,210800.0
2005-03-31 13:00:00,24.57,24.59,24.51,24.57,166700.0,15.1093,15.1216,15.0724,15.1093,166700.0
2005-03-31 14:00:00,24.56,24.75,24.5,24.68,271000.0,15.1032,15.22,15.0663,15.177,271000.0
2005-03-31 15:00:00,24.68,24.71,24.53,24.56,378600.0,15.177,15.1954,15.0847,15.1032,378600.0
2005-04-01 09:30:00,24.72,24.82,24.65,24.8,566700.0,15.2016,15.2631,15.1585,15.2508,566700.0
2005-04-01 10:00:00,24.8,24.91,24.69,24.73,984300.0,15.2508,15.3184,15.1831,15.2077,984300.0
2005-04-01 11:00:00,24.74,24.8,24.73,24.8,340400.0,15.2139,15.2508,15.2077,15.2508,340400.0
2005-04-01 12:00:00,24.79,24.85,24.7,24.71,352100.0,15.2446,15.2815,15.1893,15.1954,352100.0
2005-04-01 13:00:00,24.71,24.8,24.71,24.76,362200.0,15.1954,15.2508,15.1954,15.2262,362200.0
2005-04-01 14:00:00,24.76,24.81,24.75,24.77,296800.0,15.2262,15.2569,15.22,15.2323,296800.0
2005-04-01 15:00:00,24.78,25.3,24.77,24.96,1216200.0,15.2385,15.5582,15.2323,15.3491,1216200.0
2005-04-04 09:30:00,24.9,24.98,24.86,24.91,276400.0,15.3122,15.3614,15.2876,15.3184,276400.0
2005-04-04 10:00:00,24.9,24.93,24.79,24.86,361300.0,15.3122,15.3307,15.2446,15.2876,361300.0
2005-04-04 11:00:00,24.86,24.94,24.84,24.89,459900.0,15.2876,15.3368,15.2753,15.3061,459900.0
2005-04-04 12:00:00,24.89,24.89,24.8,24.81,302000.0,15.3061,15.3061,15.2508,15.2569,302000.0
2005-04-04 13:00:00,24.81,24.86,24.76,24.85,281900.0,15.2569,15.2876,15.2262,15.2815,281900.0
2005-04-04 14:00:00,24.85,24.93,24.7,24.76,443400.0,15.2815,15.3307,15.1893,15.2262,443400.0
2005-04-04 15:00:00,24.75,24.75,24.61,24.62,676200.0,15.22,15.22,15.1339,15.1401,676200.0
2005-04-05 09:30:00,24.61,24.62,23.94,23.95,445900.0,15.1339,15.1401,14.7219,14.728,445900.0
2005-04-05 10:00:00,23.94,24.1,23.86,24.04,1107200.0,14.7219,14.8203,14.6727,14.7834,1107200.0
2005-04-05 11:00:00,24.04,24.05,23.95,24.0,405600.0,14.7834,14.7895,14.728,14.7588,405600.0
2005-04-05 12:00:00,24.0,24.0,23.97,24.0,297900.0,14.7588,14.7588,14.7403,14.7588,297900.0
2005-04-05 13:00:00,23.99,24.03,23.99,24.03,436800.0,14.7526,14.7772,14.7526,14.7772,436800.0
2005-04-05 14:00:00,24.03,24.08,23.98,23.99,379400.0,14.7772,14.808,14.7465,14.7526,379400.0
2005-04-05 15:00:00,24.0,24.0,23.99,23.99,542300.0,14.7588,14.7588,14.7526,14.7526,542300.0
2005-04-06 09:30:00,22.5,23.16,22.2,22.39,1468500.0,13.8364,14.2422,13.6519,13.7687,1468500.0
2005-04-06 10:00:00,22.39,22.4,21.58,21.7,2841100.0,13.7687,13.7749,13.2706,13.3444,2841100.0
2005-04-06 11:00:00,21.73,21.95,21.61,21.88,1690100.0,13.3629,13.4981,13.2891,13.4551,1690100.0
2005-04-06 12:00:00,21.88,21.88,21.34,21.39,1244800.0,13.4551,13.4551,13.123,13.1538,1244800.0
2005-04-06 13:00:00,21.38,21.95,20.95,21.01,2027700.0,13.1476,13.4981,12.8832,12.9201,2027700.0
2005-04-06 14:00:00,21.0,21.5,21.0,21.37,2015000.0,12.9139,13.2214,12.9139,13.1415,2015000.0
2005-04-06 15:00:00,21.38,21.45,21.21,21.32,1833900.0,13.1476,13.1907,13.0431,13.1107,1833900.0
2005-04-07 09:30:00,21.21,21.58,21.21,21.54,720800.0,13.0431,13.2706,13.0431,13.246,720800.0
2005-04-07 10:00:00,21.54,21.74,21.4,21.62,1141000.0,13.246,13.369,13.1599,13.2952,1141000.0
2005-04-07 11:00:00,21.62,21.85,21.62,21.77,689100.0,13.2952,13.4367,13.2952,13.3875,689100.0
2005-04-07 12:00:00,21.78,21.9,21.72,21.8,531200.0,13.3936,13.4674,13.3567,13.4059,531200.0
2005-04-07 13:00:00,21.79,21.83,21.7,21.81,354000.0,13.3998,13.4244,13.3444,13.4121,354000.0
2005-04-07 14:00:00,21.81,21.82,21.57,21.64,556500.0,13.4121,13.4182,13.2645,13.3075,556500.0
2005-04-07 15:00:00,21.65,21.71,21.65,21.66,778300.0,13.3137,13.3506,13.3137,13.3198,778300.0
2005-04-08 09:30:00,21.9,22.07,21.82,22.05,498000.0,13.4674,13.5719,13.4182,13.5596,498000.0
2005-04-08 10:00:00,22.05,22.06,21.63,21.65,818900.0,13.5596,13.5658,13.3014,13.3137,818900.0
2005-04-08 11:00:00,21.64,21.76,21.62,21.62,783300.0,13.3075,13.3813,13.2952,13.2952,783300.0
2005-04-08 12:00:00,21.63,21.84,21.57,21.77,493300.0,13.3014,13.4305,13.2645,13.3875,493300.0
2005-04-08 13:00:00,21.78,21.79,21.71,21.74,390700.0,13.3936,13.3998,13.3506,13.369,390700.0
2005-04-08 14:00:00,21.74,21.74,21.63,21.64,500900.0,13.369,13.369,13.3014,13.3075,500900.0
2005-04-08 15:00:00,21.64,21.69,21.5,21.69,774800.0,13.3075,13.3383,13.2214,13.3383,774800.0
2005-04-11 09:30:00,21.69,21.7,21.47,21.49,274400.0,13.3383,13.3444,13.203,13.2153,274400.0
2005-04-11 10:00:00,21.5,21.61,21.35,21.4,689600.0,13.2214,13.2891,13.1292,13.1599,689600.0
2005-04-11 11:00:00,21.4,21.41,21.3,21.35,523900.0,13.1599,13.1661,13.0984,13.1292,523900.0
2005-04-11 12:00:00,21.35,21.41,21.33,21.4,389900.0,13.1292,13.1661,13.1169,13.1599,389900.0
2005-04-11 13:00:00,21.4,21.45,21.37,21.41,532400.0,13.1599,13.1907,13.1415,13.1661,532400.0
2005-04-11 14:00:00,21.41,21.45,21.36,21.44,586000.0,13.1661,13.1907,13.1353,13.1845,586000.0
2005-04-11 15:00:00,21.44,21.46,21.31,21.34,885200.0,13.1845,13.1968,13.1046,13.123,885200.0
2005-04-12 09:30:00,21.25,21.37,21.2,21.29,221500.0,13.0677,13.1415,13.0369,13.0923,221500.0
2005-04-12 10:00:00,21.29,21.32,21.19,21.24,397400.0,13.0923,13.1107,13.0308,13.0615,397400.0
2005-04-12 11:00:00,21.24,21.32,21.22,21.22,801200.0,13.0615,13.1107,13.0492,13.0492,801200.0
2005-04-12 12:00:00,21.23,21.3,21.23,21.29,302700.0,13.0554,13.0984,13.0554,13.0923,302700.0
2005-04-12 13:00:00,21.28,21.47,21.28,21.43,563600.0,13.0861,13.203,13.0861,13.1784,563600.0
2005-04-12 14:00:00,21.44,21.93,21.39,21.91,636500.0,13.1845,13.4858,13.1538,13.4735,636500.0
2005-04-12 15:00:00,21.92,21.93,21.78,21.84,573300.0,13.4797,13.4858,13.3936,13.4305,573300.0
2005-04-13 09:30:00,21.81,21.86,21.68,21.75,385800.0,13.4121,13.4428,13.3321,13.3752,385800.0
2005-04-13 10:00:00,21.75,21.84,21.58,21.78,418200.0,13.3752,13.4305,13.2706,13.3936,418200.0
2005-04-13 11:00:00,21.77,21.85,21.75,21.8,291700.0,13.3875,13.4367,13.3752,13.4059,291700.0
2005-04-13 12:00:00,21.8,21.8,21.74,21.75,432800.0,13.4059,13.4059,13.369,13.3752,432800.0
2005-04-13 13:00:00,21.75,21.76,21.55,21.55,397000.0,13.3752,13.3813,13.2522,13.2522,397000.0
2005-04-13 14:00:00,21.56,21.69,21.51,21.54,542700.0,13.2583,13.3383,13.2276,13.246,542700.0
2005-04-13 15:00:00,21.54,21.65,21.5,21.55,580500.0,13.246,13.3137,13.2214,13.2522,580500.0
2005-04-14 09:30:00,21.56,21.64,21.53,21.63,201300.0,13.2583,13.3075,13.2399,13.3014,201300.0
2005-04-14 10:00:00,21.62,21.63,21.46,21.52,508000.0,13.2952,13.3014,13.1968,13.2337,508000.0
2005-04-14 11:00:00,21.53,21.71,21.53,21.71,328100.0,13.2399,13.3506,13.2399,13.3506,328100.0
2005-04-14 12:00:00,21.7,21.79,21.7,21.77,288400.0,13.3444,13.3998,13.3444,13.3875,288400.0
2005-04-14 13:00:00,21.77,21.77,21.57,21.7,357000.0,13.3875,13.3875,13.2645,13.3444,357000.0
2005-04-14 14:00:00,21.71,21.77,21.67,21.7,313400.0,13.3506,13.3875,13.326,13.3444,313400.0
2005-04-14 15:00:00,21.7,21.8,21.63,21.63,453100.0,13.3444,13.4059,13.3014,13.3014,453100.0
2005-04-15 09:30:00,21.68,21.69,21.48,21.57,352500.0,13.3321,13.3383,13.2091,13.2645,352500.0
2005-04-15 10:00:00,21.57,21.57,21.31,21.4,509000.0,13.2645,13.2645,13.1046,13.1599,509000.0
2005-04-15 11:00:00,21.39,21.44,21.2,21.25,340000.0,13.1538,13.1845,13.0369,13.0677,340000.0
2005-04-15 12:00:00,21.25,21.27,21.08,21.09,365400.0,13.0677,13.08,12.9631,12.9693,365400.0
2005-04-15 13:00:00,21.08,21.09,20.93,20.93,571800.0,12.9631,12.9693,12.8709,12.8709,571800.0
2005-04-15 14:00:00,20.92,20.99,20.83,20.88,527400.0,12.8647,12.9078,12.8094,12.8401,527400.0
2005-04-15 15:00:00,20.88,20.95,20.71,20.77,940700.0,12.8401,12.8832,12.7356,12.7725,940700.0
2005-04-18 09:30:00,20.64,20.86,20.07,20.76,351400.0,12.6926,12.8279,12.342,12.7664,351400.0
2005-04-18 10:00:00,20.76,20.81,20.4,20.42,1118900.0,12.7664,12.7971,12.545,12.5573,1118900.0
2005-04-18 11:00:00,20.42,20.49,19.89,19.91,1346300.0,12.5573,12.6003,12.2313,12.2436,1346300.0
2005-04-18 12:00:00,19.91,20.25,19.89,20.24,724400.0,12.2436,12.4527,12.2313,12.4466,724400.0
2005-04-18 13:00:00,20.23,20.29,20.1,20.28,615800.0,12.4404,12.4773,12.3605,12.4712,615800.0
2005-04-18 14:00:00,20.29,20.32,20.21,20.22,646500.0,12.4773,12.4958,12.4281,12.4343,646500.0
2005-04-18 15:00:00,20.21,20.3,20.17,20.21,1231000.0,12.4281,12.4835,12.4035,12.4281,1231000.0
2005-04-19 09:30:00,20.0,20.23,20.0,20.22,540200.0,12.299,12.4404,12.299,12.4343,540200.0
2005-04-19 10:00:00,20.23,20.29,20.08,20.11,1283200.0,12.4404,12.4773,12.3482,12.3666,1283200.0
2005-04-19 11:00:00,20.11,20.25,20.08,20.24,734400.0,12.3666,12.4527,12.3482,12.4466,734400.0
2005-04-19 12:00:00,20.25,20.37,20.2,20.21,625800.0,12.4527,12.5265,12.422,12.4281,625800.0
2005-04-19 13:00:00,20.2,20.33,20.2,20.26,474200.0,12.422,12.5019,12.422,12.4589,474200.0
2005-04-19 14:00:00,20.26,20.43,20.23,20.38,648600.0,12.4589,12.5634,12.4404,12.5327,648600.0
2005-04-19 15:00:00,20.38,20.51,20.25,20.51,924200.0,12.5327,12.6126,12.4527,12.6126,924200.0
2005-04-20 09:30:00,20.49,20.52,20.17,20.31,190100.0,12.6003,12.6188,12.4035,12.4896,190100.0
2005-04-20 10:00:00,20.32,20.36,20.08,20.18,512900.0,12.4958,12.5204,12.3482,12.4097,512900.0
2005-04-20 11:00:00,20.17,20.31,20.17,20.3,334300.0,12.4035,12.4896,12.4035,12.4835,334300.0
2005-04-20 12:00:00,20.3,20.3,20.09,20.14,212700.0,12.4835,12.4835,12.3543,12.3851,212700.0
2005-04-20 13:00:00,20.14,20.24,20.14,20.19,533900.0,12.3851,12.4466,12.3851,12.4158,533900.0
2005-04-20 14:00:00,20.18,20.2,20.0,20.11,791500.0,12.4097,12.422,12.299,12.3666,791500.0
2005-04-20 15:00:00,20.11,20.16,19.81,19.85,964400.0,12.3666,12.3974,12.1822,12.2068,964400.0
2005-04-21 09:30:00,19.98,20.27,19.96,20.26,390900.0,12.2867,12.465,12.2744,12.4589,390900.0
2005-04-21 10:00:00,20.27,20.47,20.27,20.37,542500.0,12.465,12.588,12.465,12.5265,542500.0
2005-04-21 11:00:00,20.37,20.56,20.34,20.5,330100.0,12.5265,12.6434,12.5081,12.6065,330100.0
2005-04-21 12:00:00,20.5,20.59,20.4,20.51,611300.0,12.6065,12.6618,12.545,12.6126,611300.0
2005-04-21 13:00:00,20.5,20.51,20.16,20.23,739600.0,12.6065,12.6126,12.3974,12.4404,739600.0
2005-04-21 14:00:00,20.24,20.35,20.03,20.15,754500.0,12.4466,12.5142,12.3174,12.3912,754500.0
2005-04-21 15:00:00,20.15,20.34,20.14,20.3,625700.0,12.3912,12.5081,12.3851,12.4835,625700.0
2005-04-22 09:30:00,20.06,20.46,20.06,20.35,420200.0,12.3359,12.5819,12.3359,12.5142,420200.0
2005-04-22 10:00:00,20.35,20.51,20.34,20.49,246200.0,12.5142,12.6126,12.5081,12.6003,246200.0
2005-04-22 11:00:00,20.49,20.64,20.49,20.49,311700.0,12.6003,12.6926,12.6003,12.6003,311700.0
2005-04-22 12:00:00,20.5,20.65,20.45,20.55,354700.0,12.6065,12.6987,12.5757,12.6372,354700.0
2005-04-22 13:00:00,20.55,20.57,20.37,20.49,425000.0,12.6372,12.6495,12.5265,12.6003,425000.0
2005-04-22 14:00:00,20.5,20.52,20.4,20.46,377500.0,12.6065,12.6188,12.545,12.5819,377500.0
2005-04-22 15:00:00,20.44,20.52,20.22,20.38,507500.0,12.5696,12.6188,12.4343,12.5327,507500.0
2005-04-25 09:30:00,20.61,20.96,20.59,20.88,255600.0,12.6741,12.8893,12.6618,12.8401,255600.0
2005-04-25 10:00:00,20.89,21.18,20.85,21.04,799000.0,12.8463,13.0246,12.8217,12.9385,799000.0
2005-04-25 11:00:00,21.03,21.23,21.02,21.22,611200.0,12.9324,13.0554,12.9262,13.0492,611200.0
2005-04-25 12:00:00,21.22,21.37,21.22,21.32,481800.0,13.0492,13.1415,13.0492,13.1107,481800.0
2005-04-25 13:00:00,21.32,21.34,21.2,21.2,742500.0,13.1107,13.123,13.0369,13.0369,742500.0
2005-04-25 14:00:00,21.2,21.26,21.19,21.24,505500.0,13.0369,13.0738,13.0308,13.0615,505500.0
2005-04-25 15:00:00,21.25,21.28,21.12,21.16,770900.0,13.0677,13.0861,12.9877,13.0123,770900.0
2005-04-26 09:30:00,21.15,21.15,20.86,21.07,213900.0,13.0062,13.0062,12.8279,12.957,213900.0
2005-04-26 10:00:00,21.07,21.29,21.01,21.19,476500.0,12.957,13.0923,12.9201,13.0308,476500.0
2005-04-26 11:00:00,21.19,21.28,21.14,21.24,405600.0,13.0308,13.0861,13.0,13.0615,405600.0
2005-04-26 12:00:00,21.24,21.33,21.24,21.3,265100.0,13.0615,13.1169,13.0615,13.0984,265100.0
2005-04-26 13:00:00,21.3,21.35,21.27,21.34,209100.0,13.0984,13.1292,13.08,13.123,209100.0
2005-04-26 14:00:00,21.35,21.42,21.32,21.35,551300.0,13.1292,13.1722,13.1107,13.1292,551300.0
2005-04-26 15:00:00,21.34,21.36,21.04,21.1,834100.0,13.123,13.1353,12.9385,12.9754,834100.0
2005-04-27 09:30:00,21.12,21.13,20.85,21.08,201200.0,12.9877,12.9939,12.8217,12.9631,201200.0
2005-04-27 10:00:00,21.08,21.29,21.07,21.19,426500.0,12.9631,13.0923,12.957,13.0308,426500.0
2005-04-27 11:00:00,21.19,21.32,21.15,21.32,399700.0,13.0308,13.1107,13.0062,13.1107,399700.0
2005-04-27 12:00:00,21.32,21.55,21.29,21.39,399900.0,13.1107,13.2522,13.0923,13.1538,399900.0
2005-04-27 13:00:00,21.38,21.67,21.38,21.67,325500.0,13.1476,13.326,13.1476,13.326,325500.0
2005-04-27 14:00:00,21.66,21.67,21.49,21.62,428500.0,13.3198,13.326,13.2153,13.2952,428500.0
2005-04-27 15:00:00,21.61,21.71,21.48,21.56,567500.0,13.2891,13.3506,13.2091,13.2583,567500.0
2005-04-28 09:30:00,21.57,21.68,21.37,21.68,345900.0,13.2645,13.3321,13.1415,13.3321,345900.0
2005-04-28 10:00:00,21.68,21.95,21.62,21.79,823800.0,13.3321,13.4981,13.2952,13.3998,823800.0
2005-04-28 11:00:00,21.79,21.84,21.7,21.75,524500.0,13.3998,13.4305,13.3444,13.3752,524500.0
2005-04-28 12:00:00,21.75,21.75,21.6,21.69,348600.0,13.3752,13.3752,13.2829,13.3383,348600.0
2005-04-28 13:00:00,21.67,21.79,21.62,21.77,310900.0,13.326,13.3998,13.2952,13.3875,310900.0
2005-04-28 14:00:00,21.78,21.8,21.48,21.6,374900.0,13.3936,13.4059,13.2091,13.2829,374900.0
2005-04-28 15:00:00,21.6,21.72,21.53,21.61,610900.0,13.2829,13.3567,13.2399,13.2891,610900.0
2005-04-29 09:30:00,18.06,18.47,17.5,17.83,2490900.0,11.106,11.3581,10.7616,10.9646,2490900.0
2005-04-29 10:00:00,17.82,18.1,17.65,17.89,5128000.0,10.9584,11.1306,10.8539,11.0014,5128000.0
2005-04-29 11:00:00,17.9,18.0,17.55,17.85,3769500.0,11.0076,11.0691,10.7924,10.9769,3769500.0
2005-04-29 12:00:00,17.86,17.98,17.79,17.9,1859000.0,10.983,11.0568,10.94,11.0076,1859000.0
2005-04-29 13:00:00,17.9,18.05,17.8,17.84,1734800.0,11.0076,11.0998,10.9461,10.9707,1734800.0
2005-04-29 14:00:00,17.85,17.95,17.76,17.91,1590800.0,10.9769,11.0383,10.9215,11.0137,1590800.0
2005-04-29 15:00:00,17.91,18.02,17.88,17.99,2811900.0,11.0137,11.0814,10.9953,11.0629,2811900.0
2005-05-02 09:30:00,18.03,18.35,18.0,18.34,1686900.0,11.0875,11.2843,11.0691,11.2782,1686900.0
2005-05-02 10:00:00,18.34,18.59,18.28,18.4,1607000.0,11.2782,11.4319,11.2413,11.3151,1607000.0
2005-05-02 11:00:00,18.4,18.5,18.1,18.45,903800.0,11.3151,11.3766,11.1306,11.3458,903800.0
2005-05-02 12:00:00,18.45,18.64,18.45,18.64,1815400.0,11.3458,11.4627,11.3458,11.4627,1815400.0
2005-05-02 13:00:00,18.64,18.66,18.52,18.59,679800.0,11.4627,11.475,11.3889,11.4319,679800.0
2005-05-02 14:00:00,18.58,18.62,18.39,18.61,948500.0,11.4258,11.4504,11.3089,11.4442,948500.0
2005-05-02 15:00:00,18.62,18.68,18.58,18.63,1677800.0,11.4504,11.4873,11.4258,11.4565,1677800.0
2005-05-03 09:30:00,18.65,18.75,18.55,18.75,420900.0,11.4688,11.5303,11.4073,11.5303,420900.0
2005-05-03 10:00:00,18.75,18.87,18.69,18.85,1114600.0,11.5303,11.6041,11.4934,11.5918,1114600.0
2005-05-03 11:00:00,18.85,18.96,18.82,18.94,853700.0,11.5918,11.6594,11.5734,11.6471,853700.0
2005-05-03 12:00:00,18.91,18.99,18.88,18.92,498900.0,11.6287,11.6779,11.6102,11.6348,498900.0
2005-05-03 13:00:00,18.93,18.98,18.83,18.97,611500.0,11.641,11.6717,11.5795,11.6656,611500.0
2005-05-03 14:00:00,18.97,19.09,18.96,19.05,1192400.0,11.6656,11.7394,11.6594,11.7148,1192400.0
2005-05-03 15:00:00,19.05,19.09,18.96,19.05,2629500.0,11.7148,11.7394,11.6594,11.7148,2629500.0
2005-05-04 09:30:00,18.97,18.99,18.9,18.97,559000.0,11.6656,11.6779,11.6225,11.6656,559000.0
2005-05-04 10:00:00,18.96,19.0,18.9,18.94,1531900.0,11.6594,11.684,11.6225,11.6471,1531900.0
2005-05-04 11:00:00,18.95,18.96,18.82,18.83,776500.0,11.6533,11.6594,11.5734,11.5795,776500.0
2005-05-04 12:00:00,18.83,18.87,18.77,18.85,693700.0,11.5795,11.6041,11.5426,11.5918,693700.0
2005-05-04 13:00:00,18.85,18.95,18.83,18.91,505400.0,11.5918,11.6533,11.5795,11.6287,505400.0
2005-05-04 14:00:00,18.91,18.92,18.8,18.86,1117300.0,11.6287,11.6348,11.5611,11.598,1117300.0
2005-05-04 15:00:00,18.86,18.87,18.0,18.77,1383500.0,11.598,11.6041,11.0691,11.5426,1383500.0
2005-05-05 09:30:00,18.82,18.9,18.82,18.85,343700.0,11.5734,11.6225,11.5734,11.5918,343700.0
2005-05-05 10:00:00,18.85,18.93,18.82,18.92,708800.0,11.5918,11.641,11.5734,11.6348,708800.0
2005-05-05 11:00:00,18.92,18.92,18.71,18.78,619200.0,11.6348,11.6348,11.5057,11.5488,619200.0
2005-05-05 12:00:00,18.79,18.83,18.74,18.76,410400.0,11.5549,11.5795,11.5242,11.5365,410400.0
2005-05-05 13:00:00,18.76,18.78,18.59,18.6,792000.0,11.5365,11.5488,11.4319,11.4381,792000.0
2005-05-05 14:00:00,18.6,18.6,18.37,18.48,1056500.0,11.4381,11.4381,11.2966,11.3643,1056500.0
2005-05-05 15:00:00,18.47,18.76,18.47,18.66,817600.0,11.3581,11.5365,11.3581,11.475,817600.0
2005-05-06 09:30:00,18.88,18.9,18.76,18.85,449000.0,11.6102,11.6225,11.5365,11.5918,449000.0
2005-05-06 10:00:00,18.84,18.89,18.75,18.79,775800.0,11.5857,11.6164,11.5303,11.5549,775800.0
2005-05-06 11:00:00,18.78,18.82,18.71,18.74,609500.0,11.5488,11.5734,11.5057,11.5242,609500.0
2005-05-06 12:00:00,18.74,18.79,18.73,18.77,292000.0,11.5242,11.5549,11.518,11.5426,292000.0
2005-05-06 13:00:00,18.77,18.81,18.74,18.79,477700.0,11.5426,11.5672,11.5242,11.5549,477700.0
2005-05-06 14:00:00,18.78,18.82,18.77,18.8,429000.0,11.5488,11.5734,11.5426,11.5611,429000.0
2005-05-06 15:00:00,18.81,18.86,18.8,18.8,462500.0,11.5672,11.598,11.5611,11.5611,462500.0
2005-05-09 09:30:00,18.8,18.97,18.62,18.93,387300.0,11.5611,11.6656,11.4504,11.641,387300.0
2005-05-09 10:00:00,18.9,18.97,18.87,18.95,807500.0,11.6225,11.6656,11.6041,11.6533,807500.0
2005-05-09 11:00:00,18.95,19.08,18.93,19.06,772800.0,11.6533,11.7332,11.641,11.7209,772800.0
2005-05-09 12:00:00,19.06,19.21,19.05,19.19,511300.0,11.7209,11.8132,11.7148,11.8009,511300.0
2005-05-09 13:00:00,19.2,19.28,19.15,19.26,469700.0,11.807,11.8562,11.7763,11.8439,469700.0
2005-05-09 14:00:00,19.26,19.3,19.18,19.25,614500.0,11.8439,11.8685,11.7947,11.8378,614500.0
2005-05-09 15:00:00,19.25,19.28,19.19,19.23,1467700.0,11.8378,11.8562,11.8009,11.8255,1467700.0
2005-05-10 09:30:00,19.24,19.31,19.16,19.29,204700.0,11.8316,11.8747,11.7824,11.8624,204700.0
2005-05-10 10:00:00,19.29,19.32,19.21,19.27,327200.0,11.8624,11.8808,11.8132,11.8501,327200.0
2005-05-10 11:00:00,19.27,19.35,19.26,19.3,277800.0,11.8501,11.8993,11.8439,11.8685,277800.0
2005-05-10 12:00:00,19.3,19.35,19.26,19.26,335900.0,11.8685,11.8993,11.8439,11.8439,335900.0
2005-05-10 13:00:00,19.26,19.3,19.25,19.3,302000.0,11.8439,11.8685,11.8378,11.8685,302000.0
2005-05-10 14:00:00,19.3,19.32,19.23,19.24,539800.0,11.8685,11.8808,11.8255,11.8316,539800.0
2005-05-10 15:00:00,19.24,19.32,19.22,19.31,671400.0,11.8316,11.8808,11.8193,11.8747,671400.0
2005-05-11 09:30:00,19.26,19.32,19.07,19.14,381700.0,11.8439,11.8808,11.7271,11.7701,381700.0
2005-05-11 10:00:00,19.13,19.2,19.06,19.17,966800.0,11.764,11.807,11.7209,11.7886,966800.0
2005-05-11 11:00:00,19.16,19.18,19.13,19.14,845400.0,11.7824,11.7947,11.764,11.7701,845400.0
2005-05-11 12:00:00,19.14,19.17,19.1,19.13,438100.0,11.7701,11.7886,11.7455,11.764,438100.0
2005-05-11 13:00:00,19.14,19.19,19.1,19.11,352300.0,11.7701,11.8009,11.7455,11.7517,352300.0
2005-05-11 14:00:00,19.11,19.18,19.1,19.12,648600.0,11.7517,11.7947,11.7455,11.7578,648600.0
2005-05-11 15:00:00,19.12,19.19,19.1,19.12,1175300.0,11.7578,11.8009,11.7455,11.7578,1175300.0
2005-05-12 09:30:00,19.15,19.2,19.12,19.15,233500.0,11.7763,11.807,11.7578,11.7763,233500.0
2005-05-12 10:00:00,19.15,19.31,19.06,19.3,800700.0,11.7763,11.8747,11.7209,11.8685,800700.0
2005-05-12 11:00:00,19.3,19.53,19.29,19.52,551300.0,11.8685,12.01,11.8624,12.0038,551300.0
2005-05-12 12:00:00,19.52,19.64,19.45,19.63,457900.0,12.0038,12.0776,11.9608,12.0715,457900.0
2005-05-12 13:00:00,19.63,19.74,19.51,19.51,538600.0,12.0715,12.1391,11.9977,11.9977,538600.0
2005-05-12 14:00:00,19.52,19.57,19.39,19.47,419200.0,12.0038,12.0346,11.9239,11.9731,419200.0
2005-05-12 15:00:00,19.47,19.54,19.42,19.43,789400.0,11.9731,12.0161,11.9423,11.9485,789400.0
2005-05-13 09:30:00,19.6,19.6,19.28,19.3,241300.0,12.053,12.053,11.8562,11.8685,241300.0
2005-05-13 10:00:00,19.3,19.41,19.19,19.4,748200.0,11.8685,11.9362,11.8009,11.93,748200.0
2005-05-13 11:00:00,19.4,19.43,19.33,19.37,443700.0,11.93,11.9485,11.887,11.9116,443700.0
2005-05-13 12:00:00,19.37,19.5,19.37,19.44,1377700.0,11.9116,11.9915,11.9116,11.9546,1377700.0
2005-05-13 13:00:00,19.44,19.46,19.41,19.43,462600.0,11.9546,11.9669,11.9362,11.9485,462600.0
2005-05-13 14:00:00,19.43,19.48,19.35,19.39,549300.0,11.9485,11.9792,11.8993,11.9239,549300.0
2005-05-13 15:00:00,19.4,19.56,19.29,19.34,611100.0,11.93,12.0284,11.8624,11.8931,611100.0
2005-05-16 09:30:00,19.35,19.54,19.32,19.48,146500.0,11.8993,12.0161,11.8808,11.9792,146500.0
2005-05-16 10:00:00,19.48,19.59,19.46,19.51,299100.0,11.9792,12.0469,11.9669,11.9977,299100.0
2005-05-16 11:00:00,19.51,19.54,19.5,19.5,186000.0,11.9977,12.0161,11.9915,11.9915,186000.0
2005-05-16 12:00:00,19.5,19.55,19.49,19.51,925900.0,11.9915,12.0223,11.9854,11.9977,925900.0
2005-05-16 13:00:00,19.51,19.57,19.49,19.56,819000.0,11.9977,12.0346,11.9854,12.0284,819000.0
2005-05-16 14:00:00,19.56,19.57,19.51,19.51,277900.0,12.0284,12.0346,11.9977,11.9977,277900.0
2005-05-16 15:00:00,19.52,19.59,19.51,19.54,739000.0,12.0038,12.0469,11.9977,12.0161,739000.0
2005-05-17 09:30:00,19.5,19.73,19.49,19.6,481200.0,12.0437,12.1858,12.0375,12.1055,481200.0
2005-05-17 10:00:00,19.6,19.65,19.51,19.51,592400.0,12.1055,12.1364,12.0499,12.0499,592400.0
2005-05-17 11:00:00,19.51,19.59,19.5,19.54,225100.0,12.0499,12.0993,12.0437,12.0684,225100.0
2005-05-17 12:00:00,19.52,19.53,19.49,19.5,272400.0,12.0561,12.0622,12.0375,12.0437,272400.0
2005-05-17 13:00:00,19.5,19.58,19.5,19.5,157900.0,12.0437,12.0931,12.0437,12.0437,157900.0
2005-05-17 14:00:00,19.5,19.65,19.5,19.57,323800.0,12.0437,12.1364,12.0437,12.0869,323800.0
2005-05-17 15:00:00,19.56,19.57,19.5,19.55,799000.0,12.0808,12.0869,12.0437,12.0746,799000.0
2005-05-18 09:30:00,19.65,19.7,19.56,19.65,180200.0,12.1364,12.1672,12.0808,12.1364,180200.0
2005-05-18 10:00:00,19.66,19.69,19.57,19.62,509300.0,12.1425,12.1611,12.0869,12.1178,509300.0
2005-05-18 11:00:00,19.62,19.69,19.58,19.67,407900.0,12.1178,12.1611,12.0931,12.1487,407900.0
2005-05-18 12:00:00,19.67,19.82,19.67,19.76,274300.0,12.1487,12.2413,12.1487,12.2043,274300.0
2005-05-18 13:00:00,19.76,19.76,19.72,19.75,265800.0,12.2043,12.2043,12.1796,12.1981,265800.0
2005-05-18 14:00:00,19.76,19.89,19.76,19.82,351300.0,12.2043,12.2846,12.2043,12.2413,351300.0
2005-05-18 15:00:00,19.82,19.93,19.82,19.93,345500.0,12.2413,12.3093,12.2413,12.3093,345500.0
2005-05-19 09:30:00,19.93,19.93,19.77,19.83,261900.0,12.3093,12.3093,12.2105,12.2475,261900.0
2005-05-19 10:00:00,19.82,19.87,19.8,19.82,409400.0,12.2413,12.2722,12.229,12.2413,409400.0
2005-05-19 11:00:00,19.82,19.99,19.81,19.99,265100.0,12.2413,12.3463,12.2352,12.3463,265100.0
2005-05-19 12:00:00,19.98,20.0,19.94,19.98,190500.0,12.3402,12.3525,12.3155,12.3402,190500.0
2005-05-19 13:00:00,19.98,19.99,19.94,19.94,485800.0,12.3402,12.3463,12.3155,12.3155,485800.0
2005-05-19 14:00:00,19.94,19.96,19.85,19.93,482000.0,12.3155,12.3278,12.2599,12.3093,482000.0
2005-05-19 15:00:00,19.93,19.95,19.88,19.89,530500.0,12.3093,12.3216,12.2784,12.2846,530500.0
2005-05-20 09:30:00,19.87,19.98,19.82,19.86,322600.0,12.2722,12.3402,12.2413,12.2661,322600.0
2005-05-20 10:00:00,19.86,19.87,19.78,19.83,398200.0,12.2661,12.2722,12.2166,12.2475,398200.0
2005-05-20 11:00:00,19.82,19.84,19.8,19.81,226300.0,12.2413,12.2537,12.229,12.2352,226300.0
2005-05-20 12:00:00,19.81,19.9,19.8,19.9,375500.0,12.2352,12.2908,12.229,12.2908,375500.0
2005-05-20 13:00:00,19.9,19.91,19.85,19.89,271500.0,12.2908,12.2969,12.2599,12.2846,271500.0
2005-05-20 14:00:00,19.89,19.94,19.85,19.85,421500.0,12.2846,12.3155,12.2599,12.2599,421500.0
2005-05-20 15:00:00,19.86,19.9,19.82,19.84,605900.0,12.2661,12.2908,12.2413,12.2537,605900.0
2005-05-23 09:30:00,19.92,19.94,19.84,19.84,179900.0,12.3031,12.3155,12.2537,12.2537,179900.0
2005-05-23 10:00:00,19.84,19.91,19.82,19.85,355500.0,12.2537,12.2969,12.2413,12.2599,355500.0
2005-05-23 11:00:00,19.85,19.94,19.81,19.93,268400.0,12.2599,12.3155,12.2352,12.3093,268400.0
2005-05-23 12:00:00,19.93,20.0,19.93,19.95,939300.0,12.3093,12.3525,12.3093,12.3216,939300.0
2005-05-23 13:00:00,19.95,20.0,19.94,19.99,164100.0,12.3216,12.3525,12.3155,12.3463,164100.0
2005-05-23 14:00:00,19.99,20.05,19.98,20.04,286200.0,12.3463,12.3834,12.3402,12.3772,286200.0
2005-05-23 15:00:00,20.03,20.07,19.94,19.99,415600.0,12.3711,12.3958,12.3155,12.3463,415600.0
2005-05-24 09:30:00,20.04,20.04,19.95,19.96,299400.0,12.3772,12.3772,12.3216,12.3278,299400.0
2005-05-24 10:00:00,19.97,20.0,19.94,19.98,217900.0,12.334,12.3525,12.3155,12.3402,217900.0
2005-05-24 11:00:00,19.98,20.09,19.98,20.04,293100.0,12.3402,12.4081,12.3402,12.3772,293100.0
2005-05-24 12:00:00,20.05,20.1,20.04,20.09,145200.0,12.3834,12.4143,12.3772,12.4081,145200.0
2005-05-24 13:00:00,20.09,20.1,20.06,20.07,171000.0,12.4081,12.4143,12.3896,12.3958,171000.0
2005-05-24 14:00:00,20.07,20.09,20.05,20.06,303400.0,12.3958,12.4081,12.3834,12.3896,303400.0
2005-05-24 15:00:00,20.06,20.1,20.05,20.1,1024000.0,12.3896,12.4143,12.3834,12.4143,1024000.0
2005-05-25 09:30:00,20.03,20.04,17.0,19.99,233200.0,12.3711,12.3772,10.4996,12.3463,233200.0
2005-05-25 10:00:00,20.0,20.08,19.95,20.0,557300.0,12.3525,12.4019,12.3216,12.3525,557300.0
2005-05-25 11:00:00,20.0,20.02,19.98,19.99,329500.0,12.3525,12.3649,12.3402,12.3463,329500.0
2005-05-25 12:00:00,19.99,20.05,19.99,20.01,145600.0,12.3463,12.3834,12.3463,12.3587,145600.0
2005-05-25 13:00:00,20.0,20.06,19.99,20.05,235200.0,12.3525,12.3896,12.3463,12.3834,235200.0
2005-05-25 14:00:00,20.05,20.05,20.0,20.03,139700.0,12.3834,12.3834,12.3525,12.3711,139700.0
2005-05-25 15:00:00,20.02,20.05,19.96,19.98,458600.0,12.3649,12.3834,12.3278,12.3402,458600.0
2005-05-26 09:30:00,20.08,20.08,20.0,20.0,148800.0,12.4019,12.4019,12.3525,12.3525,148800.0
2005-05-26 10:00:00,20.0,20.1,20.0,20.06,308800.0,12.3525,12.4143,12.3525,12.3896,308800.0
2005-05-26 11:00:00,20.06,20.08,20.01,20.02,445100.0,12.3896,12.4019,12.3587,12.3649,445100.0
2005-05-26 12:00:00,20.02,20.06,20.02,20.04,303100.0,12.3649,12.3896,12.3649,12.3772,303100.0
2005-05-26 13:00:00,20.04,20.06,20.02,20.05,407700.0,12.3772,12.3896,12.3649,12.3834,407700.0
2005-05-26 14:00:00,20.05,20.08,20.03,20.05,413600.0,12.3834,12.4019,12.3711,12.3834,413600.0
2005-05-26 15:00:00,20.05,20.09,20.03,20.04,781900.0,12.3834,12.4081,12.3711,12.3772,781900.0
2005-05-27 09:30:00,20.07,20.08,20.01,20.01,193600.0,12.3958,12.4019,12.3587,12.3587,193600.0
2005-05-27 10:00:00,20.01,20.09,20.01,20.08,210100.0,12.3587,12.4081,12.3587,12.4019,210100.0
2005-05-27 11:00:00,20.08,20.1,20.06,20.06,152400.0,12.4019,12.4143,12.3896,12.3896,152400.0
2005-05-27 12:00:00,20.06,20.12,20.05,20.06,103900.0,12.3896,12.4266,12.3834,12.3896,103900.0
2005-05-27 13:00:00,20.06,20.08,20.02,20.06,181900.0,12.3896,12.4019,12.3649,12.3896,181900.0
2005-05-27 14:00:00,20.05,20.07,20.0,20.05,162600.0,12.3834,12.3958,12.3525,12.3834,162600.0
2005-05-27 15:00:00,20.04,20.05,20.0,20.0,314500.0,12.3772,12.3834,12.3525,12.3525,314500.0
2005-05-31 09:30:00,19.97,20.0,19.82,19.82,312000.0,12.334,12.3525,12.2413,12.2413,312000.0
2005-05-31 10:00:00,19.83,19.94,19.82,19.86,377900.0,12.2475,12.3155,12.2413,12.2661,377900.0
2005-05-31 11:00:00,19.86,19.9,19.85,19.9,374900.0,12.2661,12.2908,12.2599,12.2908,374900.0
2005-05-31 12:00:00,19.9,19.9,19.86,19.9,91400.0,12.2908,12.2908,12.2661,12.2908,91400.0
2005-05-31 13:00:00,19.9,19.92,19.86,19.9,139000.0,12.2908,12.3031,12.2661,12.2908,139000.0
2005-05-31 14:00:00,19.9,19.91,19.86,19.89,234200.0,12.2908,12.2969,12.2661,12.2846,234200.0
2005-05-31 15:00:00,19.9,19.92,19.8,19.83,790000.0,12.2908,12.3031,12.229,12.2475,790000.0
2005-06-01 09:30:00,19.9,19.93,19.85,19.87,197100.0,12.2908,12.3093,12.2599,12.2722,197100.0
2005-06-01 10:00:00,19.87,19.97,19.86,19.95,475000.0,12.2722,12.334,12.2661,12.3216,475000.0
2005-06-01 11:00:00,19.96,19.98,19.93,19.96,273900.0,12.3278,12.3402,12.3093,12.3278,273900.0
2005-06-01 12:00:00,19.96,20.05,19.95,20.05,310000.0,12.3278,12.3834,12.3216,12.3834,310000.0
2005-06-01 13:00:00,20.05,20.05,19.99,20.02,255800.0,12.3834,12.3834,12.3463,12.3649,255800.0
2005-06-01 14:00:00,20.02,20.02,19.99,19.99,288000.0,12.3649,12.3649,12.3463,12.3463,288000.0
2005-06-01 15:00:00,19.99,20.02,19.99,20.01,292900.0,12.3463,12.3649,12.3463,12.3587,292900.0
2005-06-02 09:30:00,20.03,20.24,19.95,20.21,240600.0,12.3711,12.5008,12.3216,12.4822,240600.0
2005-06-02 10:00:00,20.22,20.3,20.13,20.22,271600.0,12.4884,12.5378,12.4328,12.4884,271600.0
2005-06-02 11:00:00,20.23,20.29,20.18,20.27,169700.0,12.4946,12.5316,12.4637,12.5193,169700.0
2005-06-02 12:00:00,20.25,20.39,20.25,20.36,188000.0,12.5069,12.5934,12.5069,12.5749,188000.0
2005-06-02 13:00:00,20.37,20.4,20.24,20.33,227600.0,12.581,12.5996,12.5008,12.5563,227600.0
2005-06-02 14:00:00,20.33,20.35,20.24,20.34,207200.0,12.5563,12.5687,12.5008,12.5625,207200.0
2005-06-02 15:00:00,20.35,20.41,20.3,20.41,2090200.0,12.5687,12.6057,12.5378,12.6057,2090200.0
2005-06-03 09:30:00,20.37,20.4,20.27,20.4,133800.0,12.581,12.5996,12.5193,12.5996,133800.0
2005-06-03 10:00:00,20.4,20.4,20.3,20.36,292900.0,12.5996,12.5996,12.5378,12.5749,292900.0
2005-06-03 11:00:00,20.36,20.38,20.28,20.3,317400.0,12.5749,12.5872,12.5255,12.5378,317400.0
2005-06-03 12:00:00,20.3,20.3,20.2,20.24,222200.0,12.5378,12.5378,12.476,12.5008,222200.0
2005-06-03 13:00:00,20.25,20.27,20.22,20.26,111900.0,12.5069,12.5193,12.4884,12.5131,111900.0
2005-06-03 14:00:00,20.25,20.32,20.25,20.3,590800.0,12.5069,12.5502,12.5069,12.5378,590800.0
2005-06-03 15:00:00,20.29,20.31,20.23,20.23,196500.0,12.5316,12.544,12.4946,12.4946,196500.0
2005-06-06 09:30:00,20.17,20.23,20.11,20.11,179800.0,12.4575,12.4946,12.4205,12.4205,179800.0
2005-06-06 10:00:00,20.12,20.13,19.96,19.96,325700.0,12.4266,12.4328,12.3278,12.3278,325700.0
2005-06-06 11:00:00,19.96,20.1,19.96,20.0,451400.0,12.3278,12.4143,12.3278,12.3525,451400.0
2005-06-06 12:00:00,20.0,20.05,19.99,20.02,252600.0,12.3525,12.3834,12.3463,12.3649,252600.0
2005-06-06 13:00:00,20.01,20.06,19.99,20.05,852400.0,12.3587,12.3896,12.3463,12.3834,852400.0
2005-06-06 14:00:00,20.05,20.1,20.03,20.06,229600.0,12.3834,12.4143,12.3711,12.3896,229600.0
2005-06-06 15:00:00,20.07,20.2,20.06,20.13,324900.0,12.3958,12.476,12.3896,12.4328,324900.0
2005-06-07 09:30:00,20.23,20.4,20.13,20.38,236400.0,12.4946,12.5996,12.4328,12.5872,236400.0
2005-06-07 10:00:00,20.39,20.69,20.39,20.63,536100.0,12.5934,12.7787,12.5934,12.7416,536100.0
2005-06-07 11:00:00,20.63,20.7,20.6,20.7,196000.0,12.7416,12.7849,12.7231,12.7849,196000.0
2005-06-07 12:00:00,20.71,20.78,20.65,20.78,198900.0,12.791,12.8343,12.754,12.8343,198900.0
2005-06-07 13:00:00,20.77,20.78,20.68,20.76,202800.0,12.8281,12.8343,12.7725,12.8219,202800.0
2005-06-07 14:00:00,20.76,20.77,20.63,20.72,224400.0,12.8219,12.8281,12.7416,12.7972,224400.0
2005-06-07 15:00:00,20.71,20.73,20.58,20.69,601200.0,12.791,12.8034,12.7107,12.7787,601200.0
2005-06-08 09:30:00,20.94,20.94,20.7,20.85,216500.0,12.9331,12.9331,12.7849,12.8775,216500.0
2005-06-08 10:00:00,20.84,20.94,20.81,20.93,266100.0,12.8713,12.9331,12.8528,12.9269,266100.0
2005-06-08 11:00:00,20.94,21.05,20.9,21.05,366900.0,12.9331,13.001,12.9084,13.001,366900.0
2005-06-08 12:00:00,21.05,21.11,21.03,21.07,195900.0,13.001,13.0381,12.9887,13.0134,195900.0
2005-06-08 13:00:00,21.06,21.06,20.9,20.96,1302300.0,13.0072,13.0072,12.9084,12.9454,1302300.0
2005-06-08 14:00:00,20.96,21.01,20.96,20.96,257400.0,12.9454,12.9763,12.9454,12.9454,257400.0
2005-06-08 15:00:00,20.96,21.0,20.89,21.0,1022900.0,12.9454,12.9701,12.9022,12.9701,1022900.0
2005-06-09 09:30:00,21.07,21.07,20.87,20.97,151400.0,13.0134,13.0134,12.8899,12.9516,151400.0
2005-06-09 10:00:00,20.98,21.12,20.88,21.06,336100.0,12.9578,13.0443,12.896,13.0072,336100.0
2005-06-09 11:00:00,21.06,21.19,21.02,21.09,182300.0,13.0072,13.0875,12.9825,13.0257,182300.0
2005-06-09 12:00:00,21.09,21.18,21.01,21.12,282700.0,13.0257,13.0813,12.9763,13.0443,282700.0
2005-06-09 13:00:00,21.12,21.12,21.0,21.01,305300.0,13.0443,13.0443,12.9701,12.9763,305300.0
2005-06-09 14:00:00,21.0,21.01,20.95,20.98,1092000.0,12.9701,12.9763,12.9393,12.9578,1092000.0
2005-06-09 15:00:00,20.99,21.05,20.96,21.03,396600.0,12.964,13.001,12.9454,12.9887,396600.0
2005-06-10 09:30:00,21.11,21.11,20.9,20.93,101500.0,13.0381,13.0381,12.9084,12.9269,101500.0
2005-06-10 10:00:00,20.91,20.95,20.75,20.77,216100.0,12.9146,12.9393,12.8157,12.8281,216100.0
2005-06-10 11:00:00,20.76,20.77,20.63,20.63,297400.0,12.8219,12.8281,12.7416,12.7416,297400.0
2005-06-10 12:00:00,20.63,20.67,20.49,20.5,323600.0,12.7416,12.7663,12.6552,12.6613,323600.0
2005-06-10 13:00:00,20.49,20.55,20.44,20.48,220200.0,12.6552,12.6922,12.6243,12.649,220200.0
2005-06-10 14:00:00,20.48,20.49,20.42,20.44,297300.0,12.649,12.6552,12.6119,12.6243,297300.0
2005-06-10 15:00:00,20.45,20.58,20.35,20.44,741300.0,12.6305,12.7107,12.5687,12.6243,741300.0
2005-06-13 09:30:00,20.46,20.46,20.37,20.41,158900.0,12.6366,12.6366,12.581,12.6057,158900.0
2005-06-13 10:00:00,20.41,20.7,20.39,20.59,273700.0,12.6057,12.7849,12.5934,12.7169,273700.0
2005-06-13 11:00:00,20.59,20.84,20.59,20.78,262300.0,12.7169,12.8713,12.7169,12.8343,262300.0
2005-06-13 12:00:00,20.78,20.9,20.76,20.88,255600.0,12.8343,12.9084,12.8219,12.896,255600.0
2005-06-13 13:00:00,20.87,20.93,20.85,20.89,562700.0,12.8899,12.9269,12.8775,12.9022,562700.0
2005-06-13 14:00:00,20.89,20.94,20.85,20.93,225300.0,12.9022,12.9331,12.8775,12.9269,225300.0
2005-06-13 15:00:00,20.92,21.0,20.86,20.95,1022000.0,12.9207,12.9701,12.8837,12.9393,1022000.0
2005-06-14 09:30:00,20.98,21.02,20.95,20.96,198000.0,12.9578,12.9825,12.9393,12.9454,198000.0
2005-06-14 10:00:00,20.95,20.97,20.91,20.92,355300.0,12.9393,12.9516,12.9146,12.9207,355300.0
2005-06-14 11:00:00,20.92,20.94,20.89,20.91,272000.0,12.9207,12.9331,12.9022,12.9146,272000.0
2005-06-14 12:00:00,20.91,21.03,20.91,20.99,275900.0,12.9146,12.9887,12.9146,12.964,275900.0
2005-06-14 13:00:00,21.0,21.05,20.95,21.03,366600.0,12.9701,13.001,12.9393,12.9887,366600.0
2005-06-14 14:00:00,21.03,21.03,20.95,21.0,402500.0,12.9887,12.9887,12.9393,12.9701,402500.0
2005-06-14 15:00:00,21.0,21.0,20.9,20.96,382500.0,12.9701,12.9701,12.9084,12.9454,382500.0
2005-06-15 09:30:00,21.0,21.0,20.66,20.75,264200.0,12.9701,12.9701,12.7602,12.8157,264200.0
2005-06-15 10:00:00,20.75,20.87,20.7,20.82,383900.0,12.8157,12.8899,12.7849,12.859,383900.0
2005-06-15 11:00:00,20.82,21.06,20.82,20.95,1185900.0,12.859,13.0072,12.859,12.9393,1185900.0
2005-06-15 12:00:00,20.97,21.05,20.95,21.01,324500.0,12.9516,13.001,12.9393,12.9763,324500.0
2005-06-15 13:00:00,21.01,21.11,21.01,21.09,337600.0,12.9763,13.0381,12.9763,13.0257,337600.0
2005-06-15 14:00:00,21.1,21.25,21.1,21.19,447600.0,13.0319,13.1246,13.0319,13.0875,447600.0
2005-06-15 15:00:00,21.2,21.23,21.14,21.17,768000.0,13.0937,13.1122,13.0566,13.0751,768000.0
2005-06-16 09:30:00,21.2,21.23,21.0,21.15,421400.0,13.0937,13.1122,12.9701,13.0628,421400.0
2005-06-16 10:00:00,21.14,21.35,21.1,21.29,376800.0,13.0566,13.1863,13.0319,13.1493,376800.0
2005-06-16 11:00:00,21.28,21.3,21.23,21.24,374700.0,13.1431,13.1554,13.1122,13.1184,374700.0
2005-06-16 12:00:00,21.23,21.24,21.12,21.19,205500.0,13.1122,13.1184,13.0443,13.0875,205500.0
2005-06-16 13:00:00,21.2,21.23,21.16,21.21,137900.0,13.0937,13.1122,13.069,13.0998,137900.0
2005-06-16 14:00:00,21.21,21.21,21.14,21.16,310800.0,13.0998,13.0998,13.0566,13.069,310800.0
2005-06-16 15:00:00,21.16,21.16,21.07,21.08,503500.0,13.069,13.069,13.0134,13.0196,503500.0
2005-06-17 09:30:00,21.48,21.5,21.15,21.39,986100.0,13.2666,13.279,13.0628,13.211,986100.0
2005-06-17 10:00:00,21.39,21.7,21.39,21.65,357000.0,13.211,13.4025,13.211,13.3716,357000.0
2005-06-17 11:00:00,21.66,21.66,21.46,21.66,331700.0,13.3778,13.3778,13.2543,13.3778,331700.0
2005-06-17 12:00:00,21.66,21.66,21.51,21.6,182700.0,13.3778,13.3778,13.2851,13.3407,182700.0
2005-06-17 13:00:00,21.6,21.61,21.49,21.53,77100.0,13.3407,13.3469,13.2728,13.2975,77100.0
2005-06-17 14:00:00,21.53,21.53,21.37,21.37,151400.0,13.2975,13.2975,13.1987,13.1987,151400.0
2005-06-17 15:00:00,21.37,21.4,21.28,21.39,883400.0,13.1987,13.2172,13.1431,13.211,883400.0
2005-06-20 09:30:00,21.34,21.4,21.21,21.31,249500.0,13.1801,13.2172,13.0998,13.1616,249500.0
2005-06-20 10:00:00,21.31,21.44,21.26,21.38,563900.0,13.1616,13.2419,13.1307,13.2048,563900.0
2005-06-20 11:00:00,21.37,21.42,21.34,21.34,197900.0,13.1987,13.2296,13.1801,13.1801,197900.0
2005-06-20 12:00:00,21.35,21.38,21.33,21.34,211900.0,13.1863,13.2048,13.174,13.1801,211900.0
2005-06-20 13:00:00,21.34,21.36,21.31,21.31,354500.0,13.1801,13.1925,13.1616,13.1616,354500.0
2005-06-20 14:00:00,21.31,21.38,21.3,21.35,260800.0,13.1616,13.2048,13.1554,13.1863,260800.0
2005-06-20 15:00:00,21.35,21.43,21.33,21.38,408600.0,13.1863,13.2357,13.174,13.2048,408600.0
2005-06-21 09:30:00,21.38,21.4,21.3,21.3,252900.0,13.2048,13.2172,13.1554,13.1554,252900.0
2005-06-21 10:00:00,21.31,21.54,21.25,21.5,863800.0,13.1616,13.3037,13.1246,13.279,863800.0
2005-06-21 11:00:00,21.5,21.54,21.49,21.5,513800.0,13.279,13.3037,13.2728,13.279,513800.0
2005-06-21 12:00:00,21.5,21.52,21.49,21.51,338000.0,13.279,13.2913,13.2728,13.2851,338000.0
2005-06-21 13:00:00,21.5,21.54,21.5,21.52,240300.0,13.279,13.3037,13.279,13.2913,240300.0
2005-06-21 14:00:00,21.52,21.58,21.49,21.54,398200.0,13.2913,13.3284,13.2728,13.3037,398200.0
2005-06-21 15:00:00,21.55,21.55,21.5,21.53,371100.0,13.3098,13.3098,13.279,13.2975,371100.0
2005-06-22 09:30:00,21.65,21.65,21.53,21.55,219900.0,13.3716,13.3716,13.2975,13.3098,219900.0
2005-06-22 10:00:00,21.56,21.64,21.41,21.43,458900.0,13.316,13.3654,13.2234,13.2357,458900.0
2005-06-22 11:00:00,21.43,21.55,21.43,21.45,321700.0,13.2357,13.3098,13.2357,13.2481,321700.0
2005-06-22 12:00:00,21.46,21.68,21.45,21.68,322300.0,13.2543,13.3901,13.2481,13.3901,322300.0
2005-06-22 13:00:00,21.69,21.71,21.55,21.55,214000.0,13.3963,13.4087,13.3098,13.3098,214000.0
2005-06-22 14:00:00,21.56,21.63,21.55,21.6,347300.0,13.316,13.3593,13.3098,13.3407,347300.0
2005-06-22 15:00:00,21.6,21.77,21.58,21.75,506100.0,13.3407,13.4457,13.3284,13.4334,506100.0
2005-06-23 09:30:00,21.78,21.78,21.46,21.47,151500.0,13.4519,13.4519,13.2543,13.2604,151500.0
2005-06-23 10:00:00,21.47,21.5,21.38,21.48,335100.0,13.2604,13.279,13.2048,13.2666,335100.0
2005-06-23 11:00:00,21.49,21.49,21.38,21.4,162500.0,13.2728,13.2728,13.2048,13.2172,162500.0
2005-06-23 12:00:00,21.4,21.48,21.36,21.38,154800.0,13.2172,13.2666,13.1925,13.2048,154800.0
2005-06-23 13:00:00,21.37,21.42,21.18,21.25,213300.0,13.1987,13.2296,13.0813,13.1246,213300.0
2005-06-23 14:00:00,21.24,21.26,21.13,21.19,233300.0,13.1184,13.1307,13.0504,13.0875,233300.0
2005-06-23 15:00:00,21.2,21.24,21.1,21.15,265400.0,13.0937,13.1184,13.0319,13.0628,265400.0
2005-06-24 09:30:00,21.22,21.34,21.19,21.19,186400.0,13.106,13.1801,13.0875,13.0875,186400.0
2005-06-24 10:00:00,21.2,21.49,21.19,21.43,273500.0,13.0937,13.2728,13.0875,13.2357,273500.0
2005-06-24 11:00:00,21.43,21.5,21.26,21.32,181300.0,13.2357,13.279,13.1307,13.1678,181300.0
2005-06-24 12:00:00,21.32,21.33,21.18,21.29,170500.0,13.1678,13.174,13.0813,13.1493,170500.0
2005-06-24 13:00:00,21.29,21.3,21.15,21.18,181500.0,13.1493,13.1554,13.0628,13.0813,181500.0
2005-06-24 14:00:00,21.19,21.24,21.14,21.15,207900.0,13.0875,13.1184,13.0566,13.0628,207900.0
2005-06-24 15:00:00,21.16,21.35,21.13,21.23,325200.0,13.069,13.1863,13.0504,13.1122,325200.0
2005-06-27 09:30:00,21.26,21.3,21.07,21.08,142300.0,13.1307,13.1554,13.0134,13.0196,142300.0
2005-06-27 10:00:00,21.07,21.15,21.01,21.05,323600.0,13.0134,13.0628,12.9763,13.001,323600.0
2005-06-27 11:00:00,21.05,21.07,20.97,20.98,199000.0,13.001,13.0134,12.9516,12.9578,199000.0
2005-06-27 12:00:00,20.98,21.07,20.95,20.96,114800.0,12.9578,13.0134,12.9393,12.9454,114800.0
2005-06-27 13:00:00,20.95,20.97,20.85,20.85,124200.0,12.9393,12.9516,12.8775,12.8775,124200.0
2005-06-27 14:00:00,20.85,21.05,20.82,21.05,178700.0,12.8775,13.001,12.859,13.001,178700.0
2005-06-27 15:00:00,21.05,21.05,20.96,21.0,211900.0,13.001,13.001,12.9454,12.9701,211900.0
2005-06-28 09:30:00,20.99,21.03,20.93,21.02,203200.0,12.964,12.9887,12.9269,12.9825,203200.0
2005-06-28 10:00:00,21.02,21.04,20.93,20.94,352800.0,12.9825,12.9949,12.9269,12.9331,352800.0
2005-06-28 11:00:00,20.94,20.95,20.88,20.93,208100.0,12.9331,12.9393,12.896,12.9269,208100.0
2005-06-28 12:00:00,20.92,20.96,20.92,20.96,162900.0,12.9207,12.9454,12.9207,12.9454,162900.0
2005-06-28 13:00:00,20.96,20.97,20.92,20.97,182000.0,12.9454,12.9516,12.9207,12.9516,182000.0
2005-06-28 14:00:00,20.96,21.25,20.95,21.24,202500.0,12.9454,13.1246,12.9393,13.1184,202500.0
2005-06-28 15:00:00,21.24,21.32,21.19,21.29,285200.0,13.1184,13.1678,13.0875,13.1493,285200.0
2005-06-29 09:30:00,21.27,21.35,21.14,21.21,139600.0,13.1369,13.1863,13.0566,13.0998,139600.0
2005-06-29 10:00:00,21.23,21.36,21.19,21.34,226900.0,13.1122,13.1925,13.0875,13.1801,226900.0
2005-06-29 11:00:00,21.35,21.35,21.17,21.19,163200.0,13.1863,13.1863,13.0751,13.0875,163200.0
2005-06-29 12:00:00,21.18,21.18,21.07,21.09,134100.0,13.0813,13.0813,13.0134,13.0257,134100.0
2005-06-29 13:00:00,21.09,21.09,20.86,20.87,176300.0,13.0257,13.0257,12.8837,12.8899,176300.0
2005-06-29 14:00:00,20.86,20.99,20.82,20.85,326700.0,12.8837,12.964,12.859,12.8775,326700.0
2005-06-29 15:00:00,20.84,20.93,20.83,20.87,318800.0,12.8713,12.9269,12.8652,12.8899,318800.0
2005-06-30 09:30:00,21.33,21.75,21.24,21.68,343500.0,13.174,13.4334,13.1184,13.3901,343500.0
2005-06-30 10:00:00,21.68,21.68,21.42,21.45,190200.0,13.3901,13.3901,13.2296,13.2481,190200.0
2005-06-30 11:00:00,21.45,21.49,21.37,21.4,155600.0,13.2481,13.2728,13.1987,13.2172,155600.0
2005-06-30 12:00:00,21.4,21.46,21.35,21.42,116600.0,13.2172,13.2543,13.1863,13.2296,116600.0
2005-06-30 13:00:00,21.42,21.45,21.39,21.45,120800.0,13.2296,13.2481,13.211,13.2481,120800.0
2005-06-30 14:00:00,21.45,21.5,21.35,21.43,209800.0,13.2481,13.279,13.1863,13.2357,209800.0
2005-06-30 15:00:00,21.43,21.45,21.32,21.38,328300.0,13.2357,13.2481,13.1678,13.2048,328300.0
2005-07-01 09:30:00,21.53,21.53,21.3,21.32,173300.0,13.2975,13.2975,13.1554,13.1678,173300.0
2005-07-01 10:00:00,21.32,21.48,21.21,21.25,220700.0,13.1678,13.2666,13.0998,13.1246,220700.0
2005-07-01 11:00:00,21.25,21.44,21.2,21.44,189100.0,13.1246,13.2419,13.0937,13.2419,189100.0
2005-07-01 12:00:00,21.44,21.52,21.4,21.51,331100.0,13.2419,13.2913,13.2172,13.2851,331100.0
2005-07-01 13:00:00,21.52,21.56,21.44,21.45,92600.0,13.2913,13.316,13.2419,13.2481,92600.0
2005-07-01 14:00:00,21.45,21.48,21.4,21.45,123800.0,13.2481,13.2666,13.2172,13.2481,123800.0
2005-07-01 15:00:00,21.45,21.49,21.4,21.47,197300.0,13.2481,13.2728,13.2172,13.2604,197300.0
2005-07-05 09:30:00,21.33,21.34,20.9,20.91,255100.0,13.174,13.1801,12.9084,12.9146,255100.0
2005-07-05 10:00:00,20.9,21.19,20.9,21.16,324100.0,12.9084,13.0875,12.9084,13.069,324100.0
2005-07-05 11:00:00,21.17,21.2,21.13,21.13,270500.0,13.0751,13.0937,13.0504,13.0504,270500.0
2005-07-05 12:00:00,21.13,21.32,21.12,21.28,206600.0,13.0504,13.1678,13.0443,13.1431,206600.0
2005-07-05 13:00:00,21.29,21.33,21.27,21.27,200600.0,13.1493,13.174,13.1369,13.1369,200600.0
2005-07-05 14:00:00,21.27,21.32,21.24,21.24,368300.0,13.1369,13.1678,13.1184,13.1184,368300.0
2005-07-05 15:00:00,21.24,21.28,21.14,21.23,524700.0,13.1184,13.1431,13.0566,13.1122,524700.0
2005-07-06 09:30:00,21.25,21.33,21.11,21.18,287900.0,13.1246,13.174,13.0381,13.0813,287900.0
2005-07-06 10:00:00,21.18,21.28,21.13,21.14,414200.0,13.0813,13.1431,13.0504,13.0566,414200.0
2005-07-06 11:00:00,21.15,21.24,21.14,21.18,280900.0,13.0628,13.1184,13.0566,13.0813,280900.0
2005-07-06 12:00:00,21.18,21.23,21.14,21.22,230900.0,13.0813,13.1122,13.0566,13.106,230900.0
2005-07-06 13:00:00,21.2,21.23,21.15,21.15,187500.0,13.0937,13.1122,13.0628,13.0628,187500.0
2005-07-06 14:00:00,21.15,21.17,21.0,21.06,314000.0,13.0628,13.0751,12.9701,13.0072,314000.0
2005-07-06 15:00:00,21.06,21.15,20.95,20.97,648100.0,13.0072,13.0628,12.9393,12.9516,648100.0
2005-07-07 09:30:00,20.55,20.75,20.46,20.57,232100.0,12.6922,12.8157,12.6366,12.7046,232100.0
2005-07-07 10:00:00,20.57,20.67,20.44,20.59,383400.0,12.7046,12.7663,12.6243,12.7169,383400.0
2005-07-07 11:00:00,20.59,20.73,20.56,20.66,820400.0,12.7169,12.8034,12.6984,12.7602,820400.0
2005-07-07 12:00:00,20.67,20.67,20.6,20.65,1846700.0,12.7663,12.7663,12.7231,12.754,1846700.0
2005-07-07 13:00:00,20.65,20.74,20.65,20.72,304200.0,12.754,12.8096,12.754,12.7972,304200.0
2005-07-07 14:00:00,20.73,20.74,20.67,20.73,217900.0,12.8034,12.8096,12.7663,12.8034,217900.0
2005-07-07 15:00:00,20.73,20.9,20.72,20.83,742900.0,12.8034,12.9084,12.7972,12.8652,742900.0
2005-07-08 09:30:00,20.8,20.98,20.8,20.87,133100.0,12.8466,12.9578,12.8466,12.8899,133100.0
2005-07-08 10:00:00,20.87,20.9,20.75,20.89,275500.0,12.8899,12.9084,12.8157,12.9022,275500.0
2005-07-08 11:00:00,20.9,20.9,20.8,20.87,122400.0,12.9084,12.9084,12.8466,12.8899,122400.0
2005-07-08 12:00:00,20.87,20.99,20.87,20.98,194200.0,12.8899,12.964,12.8899,12.9578,194200.0
2005-07-08 13:00:00,20.99,20.99,20.89,20.93,222400.0,12.964,12.964,12.9022,12.9269,222400.0
2005-07-08 14:00:00,20.92,20.97,20.92,20.96,140400.0,12.9207,12.9516,12.9207,12.9454,140400.0
2005-07-08 15:00:00,20.96,20.98,20.89,20.9,307300.0,12.9454,12.9578,12.9022,12.9084,307300.0
2005-07-11 09:30:00,20.75,20.9,20.75,20.81,218000.0,12.8157,12.9084,12.8157,12.8528,218000.0
2005-07-11 10:00:00,20.8,20.82,20.76,20.82,316700.0,12.8466,12.859,12.8219,12.859,316700.0
2005-07-11 11:00:00,20.82,20.9,20.81,20.88,207400.0,12.859,12.9084,12.8528,12.896,207400.0
2005-07-11 12:00:00,20.89,20.9,20.83,20.84,245000.0,12.9022,12.9084,12.8652,12.8713,245000.0
2005-07-11 13:00:00,20.85,20.94,20.84,20.9,241000.0,12.8775,12.9331,12.8713,12.9084,241000.0
2005-07-11 14:00:00,20.9,20.97,20.87,20.92,262400.0,12.9084,12.9516,12.8899,12.9207,262400.0
2005-07-11 15:00:00,20.93,20.96,20.88,20.94,334900.0,12.9269,12.9454,12.896,12.9331,334900.0
2005-07-12 09:30:00,20.82,20.94,20.76,20.93,428000.0,12.859,12.9331,12.8219,12.9269,428000.0
2005-07-12 10:00:00,20.93,20.93,20.75,20.83,414400.0,12.9269,12.9269,12.8157,12.8652,414400.0
2005-07-12 11:00:00,20.83,20.86,20.78,20.78,221600.0,12.8652,12.8837,12.8343,12.8343,221600.0
2005-07-12 12:00:00,20.78,20.84,20.75,20.75,196500.0,12.8343,12.8713,12.8157,12.8157,196500.0
2005-07-12 13:00:00,20.75,20.82,20.74,20.8,245000.0,12.8157,12.859,12.8096,12.8466,245000.0
2005-07-12 14:00:00,20.8,20.81,20.73,20.79,476800.0,12.8466,12.8528,12.8034,12.8404,476800.0
2005-07-12 15:00:00,20.8,20.92,20.78,20.9,410400.0,12.8466,12.9207,12.8343,12.9084,410400.0
2005-07-13 09:30:00,20.9,20.95,20.83,20.94,143600.0,12.9084,12.9393,12.8652,12.9331,143600.0
2005-07-13 10:00:00,20.93,20.97,20.8,20.95,258300.0,12.9269,12.9516,12.8466,12.9393,258300.0
2005-07-13 11:00:00,20.95,20.99,20.87,20.99,307800.0,12.9393,12.964,12.8899,12.964,307800.0
2005-07-13 12:00:00,20.98,21.05,20.92,21.01,290900.0,12.9578,13.001,12.9207,12.9763,290900.0
2005-07-13 13:00:00,21.01,21.02,20.95,21.0,144100.0,12.9763,12.9825,12.9393,12.9701,144100.0
2005-07-13 14:00:00,21.0,21.09,20.99,21.07,233200.0,12.9701,13.0257,12.964,13.0134,233200.0
2005-07-13 15:00:00,21.08,21.12,21.07,21.09,318300.0,13.0196,13.0443,13.0134,13.0257,318300.0
2005-07-14 09:30:00,21.0,21.2,21.0,21.19,287700.0,12.9701,13.0937,12.9701,13.0875,287700.0
2005-07-14 10:00:00,21.19,21.3,21.15,21.29,253200.0,13.0875,13.1554,13.0628,13.1493,253200.0
2005-07-14 11:00:00,21.29,21.46,21.28,21.36,382800.0,13.1493,13.2543,13.1431,13.1925,382800.0
2005-07-14 12:00:00,21.37,21.45,21.36,21.38,196400.0,13.1987,13.2481,13.1925,13.2048,196400.0
2005-07-14 13:00:00,21.38,21.46,21.35,21.36,181500.0,13.2048,13.2543,13.1863,13.1925,181500.0
2005-07-14 14:00:00,21.36,21.38,21.21,21.26,270100.0,13.1925,13.2048,13.0998,13.1307,270100.0
2005-07-14 15:00:00,21.26,21.36,21.26,21.34,354600.0,13.1307,13.1925,13.1307,13.1801,354600.0
2005-07-15 09:30:00,21.45,21.73,21.4,21.63,395200.0,13.2481,13.421,13.2172,13.3593,395200.0
2005-07-15 10:00:00,21.63,21.7,21.47,21.5,365700.0,13.3593,13.4025,13.2604,13.279,365700.0
2005-07-15 11:00:00,21.5,21.6,21.5,21.55,437100.0,13.279,13.3407,13.279,13.3098,437100.0
2005-07-15 12:00:00,21.56,21.62,21.51,21.61,132300.0,13.316,13.3531,13.2851,13.3469,132300.0
2005-07-15 13:00:00,21.61,21.62,21.58,21.61,149200.0,13.3469,13.3531,13.3284,13.3469,149200.0
2005-07-15 14:00:00,21.61,21.77,21.6,21.77,278200.0,13.3469,13.4457,13.3407,13.4457,278200.0
2005-07-15 15:00:00,21.77,21.77,21.68,21.73,293000.0,13.4457,13.4457,13.3901,13.421,293000.0
2005-07-18 09:30:00,21.74,21.76,21.63,21.72,365000.0,13.4272,13.4395,13.3593,13.4148,365000.0
2005-07-18 10:00:00,21.72,21.73,21.48,21.53,364800.0,13.4148,13.421,13.2666,13.2975,364800.0
2005-07-18 11:00:00,21.52,21.64,21.5,21.52,226300.0,13.2913,13.3654,13.279,13.2913,226300.0
2005-07-18 12:00:00,21.53,21.59,21.5,21.56,162300.0,13.2975,13.3345,13.279,13.316,162300.0
2005-07-18 13:00:00,21.56,21.56,21.45,21.51,314800.0,13.316,13.316,13.2481,13.2851,314800.0
2005-07-18 14:00:00,21.52,21.56,21.49,21.51,227900.0,13.2913,13.316,13.2728,13.2851,227900.0
2005-07-18 15:00:00,21.51,21.54,21.44,21.45,542100.0,13.2851,13.3037,13.2419,13.2481,542100.0
2005-07-19 09:30:00,21.58,21.67,21.5,21.56,224200.0,13.3284,13.384,13.279,13.316,224200.0
2005-07-19 10:00:00,21.56,21.76,21.54,21.74,332900.0,13.316,13.4395,13.3037,13.4272,332900.0
2005-07-19 11:00:00,21.75,21.79,21.7,21.73,207700.0,13.4334,13.4581,13.4025,13.421,207700.0
2005-07-19 12:00:00,21.73,21.82,21.73,21.82,194100.0,13.421,13.4766,13.421,13.4766,194100.0
2005-07-19 13:00:00,21.82,21.85,21.77,21.79,215500.0,13.4766,13.4951,13.4457,13.4581,215500.0
2005-07-19 14:00:00,21.79,21.82,21.74,21.76,207500.0,13.4581,13.4766,13.4272,13.4395,207500.0
2005-07-19 15:00:00,21.76,21.78,21.68,21.74,345900.0,13.4395,13.4519,13.3901,13.4272,345900.0
2005-07-20 09:30:00,21.74,21.8,21.64,21.74,154500.0,13.4272,13.4642,13.3654,13.4272,154500.0
2005-07-20 10:00:00,21.74,21.9,21.72,21.82,397800.0,13.4272,13.526,13.4148,13.4766,397800.0
2005-07-20 11:00:00,21.82,21.87,21.74,21.77,289400.0,13.4766,13.5075,13.4272,13.4457,289400.0
2005-07-20 12:00:00,21.77,21.78,21.69,21.7,461600.0,13.4457,13.4519,13.3963,13.4025,461600.0
2005-07-20 13:00:00,21.71,21.9,21.69,21.87,293700.0,13.4087,13.526,13.3963,13.5075,293700.0
2005-07-20 14:00:00,21.87,21.9,21.79,21.79,329000.0,13.5075,13.526,13.4581,13.4581,329000.0
2005-07-20 15:00:00,21.79,21.89,21.76,21.88,477100.0,13.4581,13.5198,13.4395,13.5137,477100.0
2005-07-21 09:30:00,21.9,21.9,21.76,21.85,148900.0,13.526,13.526,13.4395,13.4951,148900.0
2005-07-21 10:00:00,21.84,21.9,21.75,21.77,181500.0,13.489,13.526,13.4334,13.4457,181500.0
2005-07-21 11:00:00,21.77,21.8,21.63,21.64,191700.0,13.4457,13.4642,13.3593,13.3654,191700.0
2005-07-21 12:00:00,21.62,21.83,21.53,21.78,239500.0,13.3531,13.4828,13.2975,13.4519,239500.0
2005-07-21 13:00:00,21.78,21.85,21.71,21.74,122900.0,13.4519,13.4951,13.4087,13.4272,122900.0
2005-07-21 14:00:00,21.72,21.75,21.58,21.6,217400.0,13.4148,13.4334,13.3284,13.3407,217400.0
2005-07-21 15:00:00,21.6,21.65,21.52,21.53,207700.0,13.3407,13.3716,13.2913,13.2975,207700.0
2005-07-22 09:30:00,21.75,22.0,21.69,21.85,274700.0,13.4334,13.5878,13.3963,13.4951,274700.0
2005-07-22 10:00:00,21.86,22.0,21.8,21.89,540900.0,13.5013,13.5878,13.4642,13.5198,540900.0
2005-07-22 11:00:00,21.89,21.89,21.81,21.86,271600.0,13.5198,13.5198,13.4704,13.5013,271600.0
2005-07-22 12:00:00,21.85,21.88,21.73,21.75,306400.0,13.4951,13.5137,13.421,13.4334,306400.0
2005-07-22 13:00:00,21.74,21.84,21.74,21.81,258200.0,13.4272,13.489,13.4272,13.4704,258200.0
2005-07-22 14:00:00,21.81,21.96,21.79,21.93,385100.0,13.4704,13.5631,13.4581,13.5445,385100.0
2005-07-22 15:00:00,21.93,22.09,21.92,21.96,370600.0,13.5445,13.6434,13.5384,13.5631,370600.0
2005-07-25 09:30:00,22.08,22.1,21.88,22.0,222400.0,13.6372,13.6495,13.5137,13.5878,222400.0
2005-07-25 10:00:00,22.02,22.05,21.93,22.04,345800.0,13.6001,13.6187,13.5445,13.6125,345800.0
2005-07-25 11:00:00,22.04,22.06,21.97,22.01,457600.0,13.6125,13.6248,13.5692,13.594,457600.0
2005-07-25 12:00:00,22.01,22.04,21.96,21.97,198000.0,13.594,13.6125,13.5631,13.5692,198000.0
2005-07-25 13:00:00,21.97,22.04,21.96,22.01,239500.0,13.5692,13.6125,13.5631,13.594,239500.0
2005-07-25 14:00:00,22.0,22.02,21.97,22.0,248600.0,13.5878,13.6001,13.5692,13.5878,248600.0
2005-07-25 15:00:00,22.0,22.03,21.96,22.01,461600.0,13.5878,13.6063,13.5631,13.594,461600.0
2005-07-26 09:30:00,22.15,22.15,21.87,22.0,312800.0,13.6804,13.6804,13.5075,13.5878,312800.0
2005-07-26 10:00:00,22.0,22.08,21.98,22.0,372100.0,13.5878,13.6372,13.5754,13.5878,372100.0
2005-07-26 11:00:00,22.0,22.01,21.95,21.97,189300.0,13.5878,13.594,13.5569,13.5692,189300.0
2005-07-26 12:00:00,21.97,21.98,21.91,21.94,147200.0,13.5692,13.5754,13.5322,13.5507,147200.0
2005-07-26 13:00:00,21.95,21.98,21.93,21.96,191100.0,13.5569,13.5754,13.5445,13.5631,191100.0
2005-07-26 14:00:00,21.96,21.97,21.77,21.86,306500.0,13.5631,13.5692,13.4457,13.5013,306500.0
2005-07-26 15:00:00,21.87,21.89,21.78,21.89,291200.0,13.5075,13.5198,13.4519,13.5198,291200.0
2005-07-27 09:30:00,22.01,22.01,21.66,21.7,225000.0,13.594,13.594,13.3778,13.4025,225000.0
2005-07-27 10:00:00,21.7,21.79,16.71,21.66,397200.0,13.4025,13.4581,10.3205,13.3778,397200.0
2005-07-27 11:00:00,21.66,21.73,21.63,21.67,422600.0,13.3778,13.421,13.3593,13.384,422600.0
2005-07-27 12:00:00,21.68,21.72,21.64,21.68,274200.0,13.3901,13.4148,13.3654,13.3901,274200.0
2005-07-27 13:00:00,21.67,21.77,21.67,21.77,248300.0,13.384,13.4457,13.384,13.4457,248300.0
2005-07-27 14:00:00,21.77,21.9,21.76,21.87,309800.0,13.4457,13.526,13.4395,13.5075,309800.0
2005-07-27 15:00:00,21.86,22.02,21.85,21.97,561300.0,13.5013,13.6001,13.4951,13.5692,561300.0
2005-07-28 09:30:00,22.12,22.15,21.93,21.93,342800.0,13.6619,13.6804,13.5445,13.5445,342800.0
2005-07-28 10:00:00,21.92,21.92,21.42,21.73,589200.0,13.5384,13.5384,13.2296,13.421,589200.0
2005-07-28 11:00:00,21.72,21.97,21.65,21.97,406300.0,13.4148,13.5692,13.3716,13.5692,406300.0
2005-07-28 12:00:00,21.97,22.08,21.9,22.06,257300.0,13.5692,13.6372,13.526,13.6248,257300.0
2005-07-28 13:00:00,22.06,22.32,22.06,22.32,297000.0,13.6248,13.7854,13.6248,13.7854,297000.0
2005-07-28 14:00:00,22.32,22.4,22.27,22.37,237700.0,13.7854,13.8348,13.7545,13.8163,237700.0
2005-07-28 15:00:00,22.37,22.47,22.29,22.33,544500.0,13.8163,13.8781,13.7669,13.7916,544500.0
2005-07-29 09:30:00,22.98,23.9,22.98,23.65,1032600.0,14.193,14.7613,14.193,14.6069,1032600.0
2005-07-29 10:00:00,23.65,23.7,23.52,23.6,837000.0,14.6069,14.6377,14.5266,14.576,837000.0
2005-07-29 11:00:00,23.6,23.64,23.31,23.45,776700.0,14.576,14.6007,14.3969,14.4833,776700.0
2005-07-29 12:00:00,23.45,23.5,23.32,23.42,414800.0,14.4833,14.5142,14.403,14.4648,414800.0
2005-07-29 13:00:00,23.42,23.44,23.34,23.39,242100.0,14.4648,14.4772,14.4154,14.4463,242100.0
2005-07-29 14:00:00,23.39,23.4,23.05,23.05,564400.0,14.4463,14.4525,14.2363,14.2363,564400.0
2005-07-29 15:00:00,23.05,23.06,22.75,22.94,808500.0,14.2363,14.2425,14.051,14.1683,808500.0
2005-08-01 09:30:00,22.8,22.81,22.0,22.4,539500.0,14.0819,14.0881,13.5878,13.8348,539500.0
2005-08-01 10:00:00,22.39,22.41,22.04,22.05,671100.0,13.8286,13.841,13.6125,13.6187,671100.0
2005-08-01 11:00:00,22.05,22.05,21.0,21.75,758300.0,13.6187,13.6187,12.9701,13.4334,758300.0
2005-08-01 12:00:00,21.74,21.78,21.62,21.7,415000.0,13.4272,13.4519,13.3531,13.4025,415000.0
2005-08-01 13:00:00,21.7,21.76,21.56,21.59,517500.0,13.4025,13.4395,13.316,13.3345,517500.0
2005-08-01 14:00:00,21.6,21.72,21.59,21.64,431600.0,13.3407,13.4148,13.3345,13.3654,431600.0
2005-08-01 15:00:00,21.63,21.71,21.55,21.68,1099600.0,13.3593,13.4087,13.3098,13.3901,1099600.0
2005-08-02 09:30:00,21.7,21.87,21.7,21.8,189500.0,13.4025,13.5075,13.4025,13.4642,189500.0
2005-08-02 10:00:00,21.8,21.95,21.79,21.87,422200.0,13.4642,13.5569,13.4581,13.5075,422200.0
2005-08-02 11:00:00,21.87,21.9,21.82,21.83,336700.0,13.5075,13.526,13.4766,13.4828,336700.0
2005-08-02 12:00:00,21.84,21.88,21.81,21.84,310300.0,13.489,13.5137,13.4704,13.489,310300.0
2005-08-02 13:00:00,21.85,21.91,21.83,21.84,910700.0,13.4951,13.5322,13.4828,13.489,910700.0
2005-08-02 14:00:00,21.84,21.95,21.84,21.9,250300.0,13.489,13.5569,13.489,13.526,250300.0
2005-08-02 15:00:00,21.9,21.94,21.79,21.92,1073800.0,13.526,13.5507,13.4581,13.5384,1073800.0
2005-08-03 09:30:00,21.83,21.85,21.72,21.74,228400.0,13.4828,13.4951,13.4148,13.4272,228400.0
2005-08-03 10:00:00,21.74,22.0,21.7,21.98,275500.0,13.4272,13.5878,13.4025,13.5754,275500.0
2005-08-03 11:00:00,21.98,21.98,21.88,21.95,164100.0,13.5754,13.5754,13.5137,13.5569,164100.0
2005-08-03 12:00:00,21.95,21.96,21.83,21.84,246700.0,13.5569,13.5631,13.4828,13.489,246700.0
2005-08-03 13:00:00,21.84,21.85,21.71,21.74,500200.0,13.489,13.4951,13.4087,13.4272,500200.0
2005-08-03 14:00:00,21.75,21.76,21.69,21.75,370100.0,13.4334,13.4395,13.3963,13.4334,370100.0
2005-08-03 15:00:00,21.74,21.8,21.72,21.76,955000.0,13.4272,13.4642,13.4148,13.4395,955000.0
2005-08-04 09:30:00,21.7,21.76,21.65,21.66,147800.0,13.4025,13.4395,13.3716,13.3778,147800.0
2005-08-04 10:00:00,21.65,21.84,21.65,21.66,438200.0,13.3716,13.489,13.3716,13.3778,438200.0
2005-08-04 11:00:00,21.66,21.7,21.45,21.47,644400.0,13.3778,13.4025,13.2481,13.2604,644400.0
2005-08-04 12:00:00,21.43,21.5,21.37,21.45,349700.0,13.2357,13.279,13.1987,13.2481,349700.0
2005-08-04 13:00:00,21.46,21.55,21.42,21.5,220600.0,13.2543,13.3098,13.2296,13.279,220600.0
2005-08-04 14:00:00,21.5,21.54,21.44,21.44,262900.0,13.279,13.3037,13.2419,13.2419,262900.0
2005-08-04 15:00:00,21.45,21.45,21.26,21.29,568200.0,13.2481,13.2481,13.1307,13.1493,568200.0
2005-08-05 09:30:00,21.2,21.3,21.1,21.24,187500.0,13.0937,13.1554,13.0319,13.1184,187500.0
2005-08-05 10:00:00,21.24,21.24,20.92,21.0,497900.0,13.1184,13.1184,12.9207,12.9701,497900.0
2005-08-05 11:00:00,21.0,21.1,20.99,21.0,304700.0,12.9701,13.0319,12.964,12.9701,304700.0
2005-08-05 12:00:00,20.99,21.0,20.82,20.93,331000.0,12.964,12.9701,12.859,12.9269,331000.0
2005-08-05 13:00:00,20.93,20.97,20.84,20.85,376000.0,12.9269,12.9516,12.8713,12.8775,376000.0
2005-08-05 14:00:00,20.85,20.93,20.84,20.87,432100.0,12.8775,12.9269,12.8713,12.8899,432100.0
2005-08-05 15:00:00,20.86,20.87,20.78,20.82,876800.0,12.8837,12.8899,12.8343,12.859,876800.0
2005-08-08 09:30:00,20.79,20.89,20.6,20.84,250800.0,12.8404,12.9022,12.7231,12.8713,250800.0
2005-08-08 10:00:00,20.84,20.9,20.71,20.72,309700.0,12.8713,12.9084,12.791,12.7972,309700.0
2005-08-08 11:00:00,20.71,20.83,20.7,20.8,352500.0,12.791,12.8652,12.7849,12.8466,352500.0
2005-08-08 12:00:00,20.81,20.85,20.8,20.83,193000.0,12.8528,12.8775,12.8466,12.8652,193000.0
2005-08-08 13:00:00,20.83,20.83,20.72,20.73,171600.0,12.8652,12.8652,12.7972,12.8034,171600.0
2005-08-08 14:00:00,20.75,20.78,20.7,20.7,218700.0,12.8157,12.8343,12.7849,12.7849,218700.0
2005-08-08 15:00:00,20.71,20.74,20.68,20.69,376900.0,12.791,12.8096,12.7725,12.7787,376900.0
2005-08-09 09:30:00,20.68,20.72,19.75,20.65,219000.0,12.7725,12.7972,12.1981,12.754,219000.0
2005-08-09 10:00:00,20.65,20.77,20.61,20.69,439800.0,12.754,12.8281,12.7293,12.7787,439800.0
2005-08-09 11:00:00,20.69,20.69,20.63,20.67,463500.0,12.7787,12.7787,12.7416,12.7663,463500.0
2005-08-09 12:00:00,20.67,20.67,20.58,20.61,308000.0,12.7663,12.7663,12.7107,12.7293,308000.0
2005-08-09 13:00:00,20.61,20.61,20.55,20.59,324500.0,12.7293,12.7293,12.6922,12.7169,324500.0
2005-08-09 14:00:00,20.6,20.66,20.57,20.61,522500.0,12.7231,12.7602,12.7046,12.7293,522500.0
2005-08-09 15:00:00,20.61,20.62,20.45,20.55,1068400.0,12.7293,12.7355,12.6305,12.6922,1068400.0
2005-08-10 09:30:00,20.73,20.86,20.64,20.71,218100.0,12.8034,12.8837,12.7478,12.791,218100.0
2005-08-10 10:00:00,20.7,21.03,20.7,20.98,415700.0,12.7849,12.9887,12.7849,12.9578,415700.0
2005-08-10 11:00:00,21.0,21.14,20.97,21.1,687500.0,12.9701,13.0566,12.9516,13.0319,687500.0
2005-08-10 12:00:00,21.1,21.18,21.07,21.18,451400.0,13.0319,13.0813,13.0134,13.0813,451400.0
2005-08-10 13:00:00,21.18,21.27,21.15,21.15,342500.0,13.0813,13.1369,13.0628,13.0628,342500.0
2005-08-10 14:00:00,21.15,21.15,20.97,21.09,472200.0,13.0628,13.0628,12.9516,13.0257,472200.0
2005-08-10 15:00:00,21.08,21.09,20.98,21.05,828800.0,13.0196,13.0257,12.9578,13.001,828800.0
2005-08-11 09:30:00,21.1,21.13,20.99,21.11,121900.0,13.0319,13.0504,12.964,13.0381,121900.0
2005-08-11 10:00:00,21.11,21.24,21.11,21.22,290900.0,13.0381,13.1184,13.0381,13.106,290900.0
2005-08-11 11:00:00,21.22,21.24,21.14,21.18,378200.0,13.106,13.1184,13.0566,13.0813,378200.0
2005-08-11 12:00:00,21.19,21.2,21.03,21.07,196600.0,13.0875,13.0937,12.9887,13.0134,196600.0
2005-08-11 13:00:00,21.08,21.14,21.07,21.1,196800.0,13.0196,13.0566,13.0134,13.0319,196800.0
2005-08-11 14:00:00,21.11,21.12,20.97,20.98,224500.0,13.0381,13.0443,12.9516,12.9578,224500.0
2005-08-11 15:00:00,20.97,21.14,20.95,21.11,380000.0,12.9516,13.0566,12.9393,13.0381,380000.0
2005-08-12 09:30:00,21.01,21.1,20.98,21.02,93800.0,12.9763,13.0319,12.9578,12.9825,93800.0
2005-08-12 10:00:00,21.03,21.08,20.99,21.02,136100.0,12.9887,13.0196,12.964,12.9825,136100.0
2005-08-12 11:00:00,21.02,21.09,20.99,21.01,203600.0,12.9825,13.0257,12.964,12.9763,203600.0
2005-08-12 12:00:00,21.0,21.01,20.96,20.99,116000.0,12.9701,12.9763,12.9454,12.964,116000.0
2005-08-12 13:00:00,21.0,21.02,20.96,21.0,104000.0,12.9701,12.9825,12.9454,12.9701,104000.0
2005-08-12 14:00:00,21.01,21.07,21.0,21.06,95800.0,12.9763,13.0134,12.9701,13.0072,95800.0
2005-08-12 15:00:00,21.07,21.17,21.01,21.05,360000.0,13.0134,13.0751,12.9763,13.001,360000.0
2005-08-15 09:30:00,21.0,21.12,20.99,21.09,132500.0,12.9701,13.0443,12.964,13.0257,132500.0
2005-08-15 10:00:00,21.09,21.1,20.95,20.98,195600.0,13.0257,13.0319,12.9393,12.9578,195600.0
2005-08-15 11:00:00,20.99,21.0,20.9,20.95,125600.0,12.964,12.9701,12.9084,12.9393,125600.0
2005-08-15 12:00:00,20.95,21.07,20.95,21.02,372300.0,12.9393,13.0134,12.9393,12.9825,372300.0
2005-08-15 13:00:00,21.03,21.09,21.02,21.07,125900.0,12.9887,13.0257,12.9825,13.0134,125900.0
2005-08-15 14:00:00,21.07,21.08,21.02,21.05,154300.0,13.0134,13.0196,12.9825,13.001,154300.0
2005-08-15 15:00:00,21.05,21.06,20.97,21.02,236200.0,13.001,13.0072,12.9516,12.9825,236200.0
2005-08-16 09:30:00,21.02,21.11,21.0,21.02,92500.0,12.9825,13.0381,12.9701,12.9825,92500.0
2005-08-16 10:00:00,21.01,21.04,20.89,20.89,162300.0,12.9763,12.9949,12.9022,12.9022,162300.0
2005-08-16 11:00:00,20.89,20.97,20.89,20.91,129900.0,12.9022,12.9516,12.9022,12.9146,129900.0
2005-08-16 12:00:00,20.91,20.92,20.87,20.91,103500.0,12.9146,12.9207,12.8899,12.9146,103500.0
2005-08-16 13:00:00,20.9,20.96,20.9,20.92,73500.0,12.9084,12.9454,12.9084,12.9207,73500.0
2005-08-16 14:00:00,20.92,20.94,20.84,20.85,150200.0,12.9207,12.9331,12.8713,12.8775,150200.0
2005-08-16 15:00:00,20.85,20.85,20.65,20.65,281100.0,12.8775,12.8775,12.754,12.754,281100.0
2005-08-17 09:30:00,20.62,20.73,20.57,20.69,122100.0,12.7875,12.8558,12.7565,12.831,122100.0
2005-08-17 10:00:00,20.69,20.8,20.64,20.68,197700.0,12.831,12.8992,12.7999,12.8248,197700.0
2005-08-17 11:00:00,20.68,20.75,20.67,20.7,216000.0,12.8248,12.8682,12.8186,12.8372,216000.0
2005-08-17 12:00:00,20.71,20.74,20.65,20.66,128100.0,12.8434,12.862,12.8061,12.8124,128100.0
2005-08-17 13:00:00,20.66,20.82,20.65,20.82,123500.0,12.8124,12.9116,12.8061,12.9116,123500.0
2005-08-17 14:00:00,20.82,20.84,20.77,20.78,161800.0,12.9116,12.924,12.8806,12.8868,161800.0
2005-08-17 15:00:00,20.79,20.88,20.77,20.79,243300.0,12.893,12.9488,12.8806,12.893,243300.0
2005-08-18 09:30:00,20.65,20.76,20.61,20.74,75900.0,12.8061,12.8744,12.7813,12.862,75900.0
2005-08-18 10:00:00,20.73,20.88,20.69,20.81,176500.0,12.8558,12.9488,12.831,12.9054,176500.0
2005-08-18 11:00:00,20.81,20.95,20.75,20.94,244900.0,12.9054,12.9922,12.8682,12.986,244900.0
2005-08-18 12:00:00,20.94,20.97,20.88,20.89,155900.0,12.986,13.0046,12.9488,12.955,155900.0
2005-08-18 13:00:00,20.89,20.98,20.86,20.94,121300.0,12.955,13.0108,12.9364,12.986,121300.0
2005-08-18 14:00:00,20.94,20.94,20.86,20.89,189700.0,12.986,12.986,12.9364,12.955,189700.0
2005-08-18 15:00:00,20.89,20.94,20.86,20.91,361700.0,12.955,12.986,12.9364,12.9674,361700.0
2005-08-19 09:30:00,20.93,21.0,20.75,20.86,204100.0,12.9798,13.0232,12.8682,12.9364,204100.0
2005-08-19 10:00:00,20.85,20.99,20.84,20.9,157500.0,12.9302,13.017,12.924,12.9612,157500.0
2005-08-19 11:00:00,20.9,20.9,20.72,20.74,470000.0,12.9612,12.9612,12.8496,12.862,470000.0
2005-08-19 12:00:00,20.73,20.87,20.7,20.79,183600.0,12.8558,12.9426,12.8372,12.893,183600.0
2005-08-19 13:00:00,20.8,20.93,20.71,20.91,234600.0,12.8992,12.9798,12.8434,12.9674,234600.0
2005-08-19 14:00:00,20.91,20.98,20.89,20.9,150300.0,12.9674,13.0108,12.955,12.9612,150300.0
2005-08-19 15:00:00,20.91,21.04,20.9,20.98,547000.0,12.9674,13.048,12.9612,13.0108,547000.0
2005-08-22 09:30:00,21.99,22.28,21.82,22.2,632400.0,13.6372,13.817,13.5317,13.7674,632400.0
2005-08-22 10:00:00,22.19,22.39,22.09,22.11,698300.0,13.7612,13.8852,13.6992,13.7116,698300.0
2005-08-22 11:00:00,22.11,22.13,21.95,21.98,448700.0,13.7116,13.724,13.6123,13.631,448700.0
2005-08-22 12:00:00,21.97,21.98,21.69,21.73,284900.0,13.6248,13.631,13.4511,13.4759,284900.0
2005-08-22 13:00:00,21.73,21.88,21.57,21.86,284400.0,13.4759,13.5689,13.3767,13.5565,284400.0
2005-08-22 14:00:00,21.85,22.0,21.73,21.85,543800.0,13.5503,13.6434,13.4759,13.5503,543800.0
2005-08-22 15:00:00,21.85,21.91,21.75,21.89,866600.0,13.5503,13.5875,13.4883,13.5751,866600.0
2005-08-23 09:30:00,22.4,22.66,22.31,22.61,1721600.0,13.8914,14.0527,13.8356,14.0216,1721600.0
2005-08-23 10:00:00,22.61,22.79,22.56,22.78,1514800.0,14.0216,14.1333,13.9906,14.1271,1514800.0
2005-08-23 11:00:00,22.77,22.78,22.54,22.54,843200.0,14.1209,14.1271,13.9782,13.9782,843200.0
2005-08-23 12:00:00,22.55,22.56,22.45,22.54,592800.0,13.9844,13.9906,13.9224,13.9782,592800.0
2005-08-23 13:00:00,22.55,22.55,22.39,22.47,457500.0,13.9844,13.9844,13.8852,13.9348,457500.0
2005-08-23 14:00:00,22.46,22.5,22.41,22.42,344400.0,13.9286,13.9534,13.8976,13.9038,344400.0
2005-08-23 15:00:00,22.42,22.44,22.33,22.37,856300.0,13.9038,13.9162,13.848,13.8728,856300.0
2005-08-24 09:30:00,22.4,22.43,22.2,22.21,394900.0,13.8914,13.91,13.7674,13.7736,394900.0
2005-08-24 10:00:00,22.21,22.29,22.1,22.26,726100.0,13.7736,13.8232,13.7054,13.8046,726100.0
2005-08-24 11:00:00,22.25,22.26,22.03,22.09,332500.0,13.7984,13.8046,13.662,13.6992,332500.0
2005-08-24 12:00:00,22.09,22.13,22.03,22.11,271000.0,13.6992,13.724,13.662,13.7116,271000.0
2005-08-24 13:00:00,22.1,22.12,22.06,22.1,198700.0,13.7054,13.7178,13.6806,13.7054,198700.0
2005-08-24 14:00:00,22.1,22.12,22.0,22.03,509600.0,13.7054,13.7178,13.6434,13.662,509600.0
2005-08-24 15:00:00,22.03,22.1,21.97,22.08,743400.0,13.662,13.7054,13.6248,13.693,743400.0
2005-08-25 09:30:00,22.2,22.36,22.15,22.3,391200.0,13.7674,13.8666,13.7364,13.8294,391200.0
2005-08-25 10:00:00,22.29,22.63,22.25,22.58,708500.0,13.8232,14.0341,13.7984,14.003,708500.0
2005-08-25 11:00:00,22.58,22.58,22.46,22.56,826900.0,14.003,14.003,13.9286,13.9906,826900.0
2005-08-25 12:00:00,22.56,22.56,22.43,22.45,361800.0,13.9906,13.9906,13.91,13.9224,361800.0
2005-08-25 13:00:00,22.45,22.49,22.42,22.49,240900.0,13.9224,13.9472,13.9038,13.9472,240900.0
2005-08-25 14:00:00,22.49,22.5,22.44,22.47,414200.0,13.9472,13.9534,13.9162,13.9348,414200.0
2005-08-25 15:00:00,22.48,22.48,22.37,22.43,633500.0,13.941,13.941,13.8728,13.91,633500.0
2005-08-26 09:30:00,22.45,22.72,22.44,22.54,342400.0,13.9224,14.0899,13.9162,13.9782,342400.0
2005-08-26 10:00:00,22.53,22.55,22.44,22.52,419000.0,13.972,13.9844,13.9162,13.9658,419000.0
2005-08-26 11:00:00,22.51,22.54,22.42,22.47,262100.0,13.9596,13.9782,13.9038,13.9348,262100.0
2005-08-26 12:00:00,22.46,22.67,22.46,22.6,497100.0,13.9286,14.0589,13.9286,14.0154,497100.0
2005-08-26 13:00:00,22.6,22.65,22.6,22.63,224000.0,14.0154,14.0465,14.0154,14.0341,224000.0
2005-08-26 14:00:00,22.62,22.67,22.52,22.53,376400.0,14.0278,14.0589,13.9658,13.972,376400.0
2005-08-26 15:00:00,22.53,22.53,22.45,22.48,660300.0,13.972,13.972,13.9224,13.941,660300.0
2005-08-29 09:30:00,22.49,22.56,22.3,22.3,227000.0,13.9472,13.9906,13.8294,13.8294,227000.0
2005-08-29 10:00:00,22.36,22.46,22.29,22.35,216100.0,13.8666,13.9286,13.8232,13.8604,216100.0
2005-08-29 11:00:00,22.35,22.44,22.34,22.41,308600.0,13.8604,13.9162,13.8542,13.8976,308600.0
2005-08-29 12:00:00,22.4,22.41,22.38,22.4,203800.0,13.8914,13.8976,13.879,13.8914,203800.0
2005-08-29 13:00:00,22.4,22.57,22.4,22.49,270800.0,13.8914,13.9968,13.8914,13.9472,270800.0
2005-08-29 14:00:00,22.49,22.52,22.43,22.47,313100.0,13.9472,13.9658,13.91,13.9348,313100.0
2005-08-29 15:00:00,22.47,22.48,22.4,22.45,584800.0,13.9348,13.941,13.8914,13.9224,584800.0
2005-08-30 09:30:00,22.32,22.41,22.28,22.3,215200.0,13.8418,13.8976,13.817,13.8294,215200.0
2005-08-30 10:00:00,22.28,22.48,22.28,22.37,458300.0,13.817,13.941,13.817,13.8728,458300.0
2005-08-30 11:00:00,22.37,22.4,22.31,22.37,319700.0,13.8728,13.8914,13.8356,13.8728,319700.0
2005-08-30 12:00:00,22.37,22.41,22.32,22.39,171200.0,13.8728,13.8976,13.8418,13.8852,171200.0
2005-08-30 13:00:00,22.39,22.44,22.32,22.37,158800.0,13.8852,13.9162,13.8418,13.8728,158800.0
2005-08-30 14:00:00,22.37,22.37,22.21,22.24,386900.0,13.8728,13.8728,13.7736,13.7922,386900.0
2005-08-30 15:00:00,22.24,22.46,22.22,22.36,516100.0,13.7922,13.9286,13.7798,13.8666,516100.0
2005-08-31 09:30:00,22.34,22.48,22.2,22.35,293200.0,13.8542,13.941,13.7674,13.8604,293200.0
2005-08-31 10:00:00,22.34,22.49,22.21,22.41,324500.0,13.8542,13.9472,13.7736,13.8976,324500.0
2005-08-31 11:00:00,22.41,22.46,22.28,22.33,396700.0,13.8976,13.9286,13.817,13.848,396700.0
2005-08-31 12:00:00,22.33,22.34,22.15,22.28,398300.0,13.848,13.8542,13.7364,13.817,398300.0
2005-08-31 13:00:00,22.28,22.35,22.21,22.34,326300.0,13.817,13.8604,13.7736,13.8542,326300.0
2005-08-31 14:00:00,22.33,22.49,22.2,22.48,257500.0,13.848,13.9472,13.7674,13.941,257500.0
2005-08-31 15:00:00,22.47,22.55,22.42,22.54,890300.0,13.9348,13.9844,13.9038,13.9782,890300.0
2005-09-01 09:30:00,22.59,22.97,22.56,22.97,463600.0,14.0092,14.2449,13.9906,14.2449,463600.0
2005-09-01 10:00:00,22.95,23.1,22.88,23.09,923100.0,14.2325,14.3255,14.1891,14.3193,923100.0
2005-09-01 11:00:00,23.09,23.32,23.07,23.32,691200.0,14.3193,14.462,14.3069,14.462,691200.0
2005-09-01 12:00:00,23.31,23.65,23.31,23.64,676900.0,14.4558,14.6666,14.4558,14.6604,676900.0
2005-09-01 13:00:00,23.64,23.71,23.3,23.31,604900.0,14.6604,14.7038,14.4496,14.4558,604900.0
2005-09-01 14:00:00,23.32,23.47,23.24,23.39,785700.0,14.462,14.555,14.4123,14.5054,785700.0
2005-09-01 15:00:00,23.39,23.61,23.38,23.48,1224600.0,14.5054,14.6418,14.4992,14.5612,1224600.0
2005-09-02 09:30:00,23.83,24.17,23.75,24.13,611500.0,14.7782,14.9891,14.7286,14.9643,611500.0
2005-09-02 10:00:00,24.1,24.11,23.87,23.89,648200.0,14.9457,14.9519,14.803,14.8154,648200.0
2005-09-02 11:00:00,23.89,24.05,23.85,24.05,590100.0,14.8154,14.9147,14.7906,14.9147,590100.0
2005-09-02 12:00:00,24.05,24.2,24.02,24.05,423700.0,14.9147,15.0077,14.8961,14.9147,423700.0
2005-09-02 13:00:00,24.06,24.07,23.9,23.99,411300.0,14.9209,14.9271,14.8216,14.8775,411300.0
2005-09-02 14:00:00,23.97,24.0,23.85,23.87,286900.0,14.8651,14.8837,14.7906,14.803,286900.0
2005-09-02 15:00:00,23.87,23.89,23.67,23.71,583100.0,14.803,14.8154,14.679,14.7038,583100.0
2005-09-06 09:30:00,23.93,24.11,23.76,24.02,376400.0,14.8402,14.9519,14.7348,14.8961,376400.0
2005-09-06 10:00:00,24.01,24.13,23.99,24.11,416800.0,14.8899,14.9643,14.8775,14.9519,416800.0
2005-09-06 11:00:00,24.11,24.17,23.95,23.99,423500.0,14.9519,14.9891,14.8527,14.8775,423500.0
2005-09-06 12:00:00,23.99,24.02,23.87,23.9,228700.0,14.8775,14.8961,14.803,14.8216,228700.0
2005-09-06 13:00:00,23.9,23.98,23.82,23.89,291700.0,14.8216,14.8713,14.772,14.8154,291700.0
2005-09-06 14:00:00,23.89,23.9,23.7,23.74,419900.0,14.8154,14.8216,14.6976,14.7224,419900.0
2005-09-06 15:00:00,23.75,23.87,23.72,23.77,647300.0,14.7286,14.803,14.71,14.741,647300.0
2005-09-07 09:30:00,23.76,23.85,23.61,23.7,317600.0,14.7348,14.7906,14.6418,14.6976,317600.0
2005-09-07 10:00:00,23.71,23.71,23.55,23.61,314000.0,14.7038,14.7038,14.6046,14.6418,314000.0
2005-09-07 11:00:00,23.6,23.63,23.4,23.46,638600.0,14.6356,14.6542,14.5116,14.5488,638600.0
2005-09-07 12:00:00,23.46,23.47,23.32,23.33,327700.0,14.5488,14.555,14.462,14.4682,327700.0
2005-09-07 13:00:00,23.33,23.33,23.08,23.22,598100.0,14.4682,14.4682,14.3131,14.3999,598100.0
2005-09-07 14:00:00,23.23,23.24,23.03,23.14,748700.0,14.4061,14.4123,14.2821,14.3503,748700.0
2005-09-07 15:00:00,23.14,23.28,23.08,23.25,875800.0,14.3503,14.4371,14.3131,14.4185,875800.0
2005-09-08 09:30:00,23.22,23.41,23.16,23.3,271300.0,14.3999,14.5178,14.3627,14.4496,271300.0
2005-09-08 10:00:00,23.29,23.35,23.15,23.31,368300.0,14.4434,14.4806,14.3565,14.4558,368300.0
2005-09-08 11:00:00,23.3,23.33,23.2,23.28,271900.0,14.4496,14.4682,14.3875,14.4371,271900.0
2005-09-08 12:00:00,23.28,23.28,23.1,23.15,192000.0,14.4371,14.4371,14.3255,14.3565,192000.0
2005-09-08 13:00:00,23.16,23.2,23.12,23.15,237400.0,14.3627,14.3875,14.3379,14.3565,237400.0
2005-09-08 14:00:00,23.15,23.19,23.06,23.06,258000.0,14.3565,14.3813,14.3007,14.3007,258000.0
2005-09-08 15:00:00,23.06,23.2,23.05,23.19,434100.0,14.3007,14.3875,14.2945,14.3813,434100.0
2005-09-09 09:30:00,23.28,23.4,23.21,23.23,178900.0,14.4371,14.5116,14.3937,14.4061,178900.0
2005-09-09 10:00:00,23.23,23.32,23.18,23.3,231800.0,14.4061,14.462,14.3751,14.4496,231800.0
2005-09-09 11:00:00,23.3,23.46,23.28,23.42,370600.0,14.4496,14.5488,14.4371,14.524,370600.0
2005-09-09 12:00:00,23.41,23.45,23.36,23.38,243500.0,14.5178,14.5426,14.4868,14.4992,243500.0
2005-09-09 13:00:00,23.38,23.4,23.34,23.38,142000.0,14.4992,14.5116,14.4744,14.4992,142000.0
2005-09-09 14:00:00,23.39,23.39,23.22,23.22,273900.0,14.5054,14.5054,14.3999,14.3999,273900.0
2005-09-09 15:00:00,23.23,23.32,23.2,23.25,384900.0,14.4061,14.462,14.3875,14.4185,384900.0
2005-09-12 09:30:00,22.75,23.5,22.75,23.42,521000.0,14.1085,14.5736,14.1085,14.524,521000.0
2005-09-12 10:00:00,23.42,23.42,23.25,23.3,524900.0,14.524,14.524,14.4185,14.4496,524900.0
2005-09-12 11:00:00,23.29,23.43,23.23,23.41,300300.0,14.4434,14.5302,14.4061,14.5178,300300.0
2005-09-12 12:00:00,23.41,23.42,23.33,23.39,315200.0,14.5178,14.524,14.4682,14.5054,315200.0
2005-09-12 13:00:00,23.39,23.4,23.29,23.29,249200.0,14.5054,14.5116,14.4434,14.4434,249200.0
2005-09-12 14:00:00,23.29,23.43,23.28,23.41,494500.0,14.4434,14.5302,14.4371,14.5178,494500.0
2005-09-12 15:00:00,23.42,23.46,23.36,23.4,455900.0,14.524,14.5488,14.4868,14.5116,455900.0
2005-09-13 09:30:00,23.07,23.25,23.07,23.17,335800.0,14.3069,14.4185,14.3069,14.3689,335800.0
2005-09-13 10:00:00,23.16,23.22,23.12,23.13,202700.0,14.3627,14.3999,14.3379,14.3441,202700.0
2005-09-13 11:00:00,23.13,23.15,23.08,23.12,231700.0,14.3441,14.3565,14.3131,14.3379,231700.0
2005-09-13 12:00:00,23.12,23.13,23.05,23.1,205000.0,14.3379,14.3441,14.2945,14.3255,205000.0
2005-09-13 13:00:00,23.11,23.14,23.03,23.03,154900.0,14.3317,14.3503,14.2821,14.2821,154900.0
2005-09-13 14:00:00,23.04,23.19,23.0,23.0,276500.0,14.2883,14.3813,14.2635,14.2635,276500.0
2005-09-13 15:00:00,23.0,23.06,22.95,22.98,420100.0,14.2635,14.3007,14.2325,14.2511,420100.0
2005-09-14 09:30:00,23.07,23.18,23.0,23.04,214900.0,14.3069,14.3751,14.2635,14.2883,214900.0
2005-09-14 10:00:00,23.06,23.12,23.01,23.11,346700.0,14.3007,14.3379,14.2697,14.3317,346700.0
2005-09-14 11:00:00,23.1,23.24,23.1,23.16,272700.0,14.3255,14.4123,14.3255,14.3627,272700.0
2005-09-14 12:00:00,23.15,23.17,23.06,23.09,304300.0,14.3565,14.3689,14.3007,14.3193,304300.0
2005-09-14 13:00:00,23.09,23.11,22.95,22.98,177200.0,14.3193,14.3317,14.2325,14.2511,177200.0
2005-09-14 14:00:00,22.98,22.99,22.79,22.8,253800.0,14.2511,14.2573,14.1333,14.1395,253800.0
2005-09-14 15:00:00,22.81,22.89,22.73,22.85,572500.0,14.1457,14.1953,14.0961,14.1705,572500.0
2005-09-15 09:30:00,22.96,23.17,22.92,23.16,209800.0,14.2387,14.3689,14.2139,14.3627,209800.0
2005-09-15 10:00:00,23.16,23.25,22.95,23.25,370300.0,14.3627,14.4185,14.2325,14.4185,370300.0
2005-09-15 11:00:00,23.25,23.32,23.18,23.18,168900.0,14.4185,14.462,14.3751,14.3751,168900.0
2005-09-15 12:00:00,23.18,23.19,23.11,23.14,180400.0,14.3751,14.3813,14.3317,14.3503,180400.0
2005-09-15 13:00:00,23.15,23.26,23.08,23.21,226700.0,14.3565,14.4247,14.3131,14.3937,226700.0
2005-09-15 14:00:00,23.2,23.2,23.08,23.13,272500.0,14.3875,14.3875,14.3131,14.3441,272500.0
2005-09-15 15:00:00,23.13,23.18,23.11,23.15,418700.0,14.3441,14.3751,14.3317,14.3565,418700.0
2005-09-16 09:30:00,23.37,23.5,23.21,23.34,837700.0,14.493,14.5736,14.3937,14.4744,837700.0
2005-09-16 10:00:00,23.33,23.61,23.29,23.51,344500.0,14.4682,14.6418,14.4434,14.5798,344500.0
2005-09-16 11:00:00,23.5,23.59,23.39,23.4,222600.0,14.5736,14.6294,14.5054,14.5116,222600.0
2005-09-16 12:00:00,23.39,23.4,23.32,23.37,295300.0,14.5054,14.5116,14.462,14.493,295300.0
2005-09-16 13:00:00,23.37,23.37,23.19,23.19,298400.0,14.493,14.493,14.3813,14.3813,298400.0
2005-09-16 14:00:00,23.2,23.23,23.14,23.2,479400.0,14.3875,14.4061,14.3503,14.3875,479400.0
2005-09-16 15:00:00,23.2,23.23,23.1,23.18,1563600.0,14.3875,14.4061,14.3255,14.3751,1563600.0
2005-09-19 09:30:00,23.12,23.12,22.75,22.75,250300.0,14.3379,14.3379,14.1085,14.1085,250300.0
2005-09-19 10:00:00,22.75,22.75,22.51,22.68,622500.0,14.1085,14.1085,13.9596,14.0651,622500.0
2005-09-19 11:00:00,22.69,22.87,22.69,22.78,482100.0,14.0713,14.1829,14.0713,14.1271,482100.0
2005-09-19 12:00:00,22.77,22.79,22.71,22.75,247300.0,14.1209,14.1333,14.0837,14.1085,247300.0
2005-09-19 13:00:00,22.75,22.78,22.69,22.74,326000.0,14.1085,14.1271,14.0713,14.1023,326000.0
2005-09-19 14:00:00,22.74,22.75,22.66,22.69,348800.0,14.1023,14.1085,14.0527,14.0713,348800.0
2005-09-19 15:00:00,22.68,22.7,22.58,22.66,593000.0,14.0651,14.0775,14.003,14.0527,593000.0
2005-09-20 09:30:00,22.75,22.82,22.68,22.74,162600.0,14.1085,14.1519,14.0651,14.1023,162600.0
2005-09-20 10:00:00,22.73,22.8,22.72,22.75,260200.0,14.0961,14.1395,14.0899,14.1085,260200.0
2005-09-20 11:00:00,22.75,22.83,22.74,22.79,236000.0,14.1085,14.1581,14.1023,14.1333,236000.0
2005-09-20 12:00:00,22.8,22.82,22.77,22.79,92700.0,14.1395,14.1519,14.1209,14.1333,92700.0
2005-09-20 13:00:00,22.79,22.8,22.64,22.64,124400.0,14.1333,14.1395,14.0403,14.0403,124400.0
2005-09-20 14:00:00,22.65,22.67,22.41,22.43,527900.0,14.0465,14.0589,13.8976,13.91,527900.0
2005-09-20 15:00:00,22.43,22.52,22.33,22.4,604500.0,13.91,13.9658,13.848,13.8914,604500.0
2005-09-21 09:30:00,21.96,21.97,21.6,21.85,423800.0,13.6185,13.6248,13.3953,13.5503,423800.0
2005-09-21 10:00:00,21.88,22.25,21.87,22.13,482300.0,13.5689,13.7984,13.5627,13.724,482300.0
2005-09-21 11:00:00,22.14,22.25,22.14,22.17,329700.0,13.7302,13.7984,13.7302,13.7488,329700.0
2005-09-21 12:00:00,22.16,22.3,22.16,22.3,295000.0,13.7426,13.8294,13.7426,13.8294,295000.0
2005-09-21 13:00:00,22.3,22.33,22.18,22.21,363600.0,13.8294,13.848,13.755,13.7736,363600.0
2005-09-21 14:00:00,22.21,22.34,22.2,22.33,410600.0,13.7736,13.8542,13.7674,13.848,410600.0
2005-09-21 15:00:00,22.33,22.34,22.16,22.19,536700.0,13.848,13.8542,13.7426,13.7612,536700.0
2005-09-22 09:30:00,22.08,22.3,22.02,22.26,261500.0,13.693,13.8294,13.6558,13.8046,261500.0
2005-09-22 10:00:00,22.25,22.39,22.18,22.3,350900.0,13.7984,13.8852,13.755,13.8294,350900.0
2005-09-22 11:00:00,22.31,22.35,22.19,22.26,452800.0,13.8356,13.8604,13.7612,13.8046,452800.0
2005-09-22 12:00:00,22.27,22.3,22.17,22.25,219500.0,13.8108,13.8294,13.7488,13.7984,219500.0
2005-09-22 13:00:00,22.25,22.38,22.24,22.38,258100.0,13.7984,13.879,13.7922,13.879,258100.0
2005-09-22 14:00:00,22.37,22.4,22.28,22.28,214400.0,13.8728,13.8914,13.817,13.817,214400.0
2005-09-22 15:00:00,22.28,22.47,22.27,22.46,563300.0,13.817,13.9348,13.8108,13.9286,563300.0
2005-09-23 09:30:00,22.44,22.84,22.39,22.81,294500.0,13.9162,14.1643,13.8852,14.1457,294500.0
2005-09-23 10:00:00,22.8,23.0,22.8,22.96,756100.0,14.1395,14.2635,14.1395,14.2387,756100.0
2005-09-23 11:00:00,22.96,22.97,22.77,22.95,421800.0,14.2387,14.2449,14.1209,14.2325,421800.0
2005-09-23 12:00:00,22.94,22.98,22.89,22.93,263100.0,14.2263,14.2511,14.1953,14.2201,263100.0
2005-09-23 13:00:00,22.93,23.02,22.93,23.0,390600.0,14.2201,14.2759,14.2201,14.2635,390600.0
2005-09-23 14:00:00,23.0,23.08,22.91,22.94,400500.0,14.2635,14.3131,14.2077,14.2263,400500.0
2005-09-23 15:00:00,22.93,22.94,22.76,22.79,630400.0,14.2201,14.2263,14.1147,14.1333,630400.0
2005-09-26 09:30:00,22.78,22.79,22.58,22.78,355900.0,14.1271,14.1333,14.003,14.1271,355900.0
2005-09-26 10:00:00,22.78,23.05,22.76,22.99,676300.0,14.1271,14.2945,14.1147,14.2573,676300.0
2005-09-26 11:00:00,22.98,22.99,22.82,22.84,253800.0,14.2511,14.2573,14.1519,14.1643,253800.0
2005-09-26 12:00:00,22.84,22.88,22.83,22.85,204700.0,14.1643,14.1891,14.1581,14.1705,204700.0
2005-09-26 13:00:00,22.85,22.87,22.78,22.81,184100.0,14.1705,14.1829,14.1271,14.1457,184100.0
2005-09-26 14:00:00,22.81,22.82,22.61,22.66,297500.0,14.1457,14.1519,14.0216,14.0527,297500.0
2005-09-26 15:00:00,22.67,22.84,22.63,22.71,455200.0,14.0589,14.1643,14.0341,14.0837,455200.0
2005-09-27 09:30:00,23.43,23.79,23.4,23.66,635700.0,14.5302,14.7534,14.5116,14.6728,635700.0
2005-09-27 10:00:00,23.65,23.69,23.42,23.57,1026000.0,14.6666,14.6914,14.524,14.617,1026000.0
2005-09-27 11:00:00,23.57,23.69,23.55,23.69,532600.0,14.617,14.6914,14.6046,14.6914,532600.0
2005-09-27 12:00:00,23.69,23.71,23.63,23.68,290900.0,14.6914,14.7038,14.6542,14.6852,290900.0
2005-09-27 13:00:00,23.69,23.7,23.61,23.68,402100.0,14.6914,14.6976,14.6418,14.6852,402100.0
2005-09-27 14:00:00,23.68,23.75,23.64,23.67,568800.0,14.6852,14.7286,14.6604,14.679,568800.0
2005-09-27 15:00:00,23.67,23.82,23.56,23.62,862200.0,14.679,14.772,14.6108,14.648,862200.0
2005-09-28 09:30:00,23.81,23.9,23.65,23.8,559900.0,14.7658,14.8216,14.6666,14.7596,559900.0
2005-09-28 10:00:00,23.79,23.98,23.79,23.93,677200.0,14.7534,14.8713,14.7534,14.8402,677200.0
2005-09-28 11:00:00,23.94,23.95,23.81,23.88,232300.0,14.8465,14.8527,14.7658,14.8092,232300.0
2005-09-28 12:00:00,23.88,23.9,23.83,23.89,201800.0,14.8092,14.8216,14.7782,14.8154,201800.0
2005-09-28 13:00:00,23.88,23.89,23.82,23.87,223200.0,14.8092,14.8154,14.772,14.803,223200.0
2005-09-28 14:00:00,23.88,24.0,23.87,23.95,409000.0,14.8092,14.8837,14.803,14.8527,409000.0
2005-09-28 15:00:00,23.95,23.98,23.89,23.91,753000.0,14.8527,14.8713,14.8154,14.8278,753000.0
2005-09-29 09:30:00,23.98,24.08,23.88,23.97,252000.0,14.8713,14.9333,14.8092,14.8651,252000.0
2005-09-29 10:00:00,23.98,24.01,23.92,23.93,263200.0,14.8713,14.8899,14.834,14.8402,263200.0
2005-09-29 11:00:00,23.93,24.11,23.9,24.03,334400.0,14.8402,14.9519,14.8216,14.9023,334400.0
2005-09-29 12:00:00,24.04,24.07,24.0,24.05,176400.0,14.9085,14.9271,14.8837,14.9147,176400.0
2005-09-29 13:00:00,24.05,24.13,24.03,24.06,307900.0,14.9147,14.9643,14.9023,14.9209,307900.0
2005-09-29 14:00:00,24.06,24.23,24.04,24.22,614200.0,14.9209,15.0263,14.9085,15.0201,614200.0
2005-09-29 15:00:00,24.23,24.3,24.19,24.2,721700.0,15.0263,15.0697,15.0015,15.0077,721700.0
2005-09-30 09:30:00,24.33,24.45,24.22,24.4,261000.0,15.0883,15.1627,15.0201,15.1317,261000.0
2005-09-30 10:00:00,24.41,24.44,24.25,24.44,443000.0,15.1379,15.1565,15.0387,15.1565,443000.0
2005-09-30 11:00:00,24.44,24.49,24.42,24.47,378600.0,15.1565,15.1875,15.1441,15.1751,378600.0
2005-09-30 12:00:00,24.48,24.59,24.38,24.57,308100.0,15.1813,15.2495,15.1193,15.2371,308100.0
2005-09-30 13:00:00,24.58,24.67,24.57,24.66,287200.0,15.2433,15.2992,15.2371,15.293,287200.0
2005-09-30 14:00:00,24.66,24.7,24.55,24.7,371400.0,15.293,15.3178,15.2247,15.3178,371400.0
2005-09-30 15:00:00,24.69,24.75,24.57,24.67,851100.0,15.3116,15.3488,15.2371,15.2992,851100.0
2005-10-03 09:30:00,24.66,24.68,24.38,24.45,348500.0,15.293,15.3054,15.1193,15.1627,348500.0
2005-10-03 10:00:00,24.44,24.63,24.42,24.55,616400.0,15.1565,15.2744,15.1441,15.2247,616400.0
2005-10-03 11:00:00,24.55,24.61,24.3,24.35,288300.0,15.2247,15.262,15.0697,15.1007,288300.0
2005-10-03 12:00:00,24.35,24.45,24.35,24.35,199300.0,15.1007,15.1627,15.1007,15.1007,199300.0
2005-10-03 13:00:00,24.36,24.56,24.33,24.53,311500.0,15.1069,15.2309,15.0883,15.2123,311500.0
2005-10-03 14:00:00,24.52,24.75,24.45,24.72,426400.0,15.2061,15.3488,15.1627,15.3302,426400.0
2005-10-03 15:00:00,24.72,24.83,24.63,24.72,610000.0,15.3302,15.3984,15.2744,15.3302,610000.0
2005-10-04 09:30:00,24.8,25.02,24.77,25.01,512900.0,15.3798,15.5162,15.3612,15.51,512900.0
2005-10-04 10:00:00,25.02,25.34,25.01,25.11,788200.0,15.5162,15.7147,15.51,15.572,788200.0
2005-10-04 11:00:00,25.13,25.15,25.06,25.07,698200.0,15.5844,15.5968,15.541,15.5472,698200.0
2005-10-04 12:00:00,25.08,25.08,25.02,25.04,326300.0,15.5534,15.5534,15.5162,15.5286,326300.0
2005-10-04 13:00:00,25.04,25.04,24.86,24.95,1105100.0,15.5286,15.5286,15.417,15.4728,1105100.0
2005-10-04 14:00:00,24.95,24.98,24.86,24.92,420800.0,15.4728,15.4914,15.417,15.4542,420800.0
2005-10-04 15:00:00,24.9,24.97,24.88,24.96,782900.0,15.4418,15.4852,15.4294,15.479,782900.0
2005-10-05 09:30:00,24.9,25.0,24.75,24.84,329800.0,15.4418,15.5038,15.3488,15.4046,329800.0
2005-10-05 10:00:00,24.81,24.93,24.78,24.81,427900.0,15.386,15.4604,15.3674,15.386,427900.0
2005-10-05 11:00:00,24.81,24.85,24.51,24.59,371800.0,15.386,15.4108,15.1999,15.2495,371800.0
2005-10-05 12:00:00,24.59,24.64,24.43,24.43,509100.0,15.2495,15.2806,15.1503,15.1503,509100.0
2005-10-05 13:00:00,24.43,24.48,24.36,24.37,459400.0,15.1503,15.1813,15.1069,15.1131,459400.0
2005-10-05 14:00:00,24.37,24.62,24.37,24.5,342200.0,15.1131,15.2682,15.1131,15.1937,342200.0
2005-10-05 15:00:00,24.49,24.52,24.4,24.4,434000.0,15.1875,15.2061,15.1317,15.1317,434000.0
2005-10-06 09:30:00,24.64,24.65,24.47,24.54,391100.0,15.2806,15.2868,15.1751,15.2185,391100.0
2005-10-06 10:00:00,24.53,24.54,24.19,24.49,1301600.0,15.2123,15.2185,15.0015,15.1875,1301600.0
2005-10-06 11:00:00,24.51,24.7,24.47,24.59,416000.0,15.1999,15.3178,15.1751,15.2495,416000.0
2005-10-06 12:00:00,24.6,24.68,24.49,24.55,290000.0,15.2558,15.3054,15.1875,15.2247,290000.0
2005-10-06 13:00:00,24.54,24.59,24.45,24.47,540600.0,15.2185,15.2495,15.1627,15.1751,540600.0
2005-10-06 14:00:00,24.46,24.55,24.44,24.5,389600.0,15.1689,15.2247,15.1565,15.1937,389600.0
2005-10-06 15:00:00,24.5,24.52,24.25,24.29,1095000.0,15.1937,15.2061,15.0387,15.0635,1095000.0
2005-10-07 09:30:00,24.3,24.42,24.3,24.42,567500.0,15.0697,15.1441,15.0697,15.1441,567500.0
2005-10-07 10:00:00,24.42,24.44,24.31,24.39,704000.0,15.1441,15.1565,15.0759,15.1255,704000.0
2005-10-07 11:00:00,24.38,24.65,24.32,24.63,460500.0,15.1193,15.2868,15.0821,15.2744,460500.0
2005-10-07 12:00:00,24.63,24.63,24.44,24.45,385000.0,15.2744,15.2744,15.1565,15.1627,385000.0
2005-10-07 13:00:00,24.46,24.54,24.43,24.49,383300.0,15.1689,15.2185,15.1503,15.1875,383300.0
2005-10-07 14:00:00,24.49,24.5,24.42,24.47,312100.0,15.1875,15.1937,15.1441,15.1751,312100.0
2005-10-07 15:00:00,24.47,24.55,24.46,24.5,788400.0,15.1751,15.2247,15.1689,15.1937,788400.0
2005-10-10 09:30:00,24.5,24.51,24.27,24.41,203200.0,15.1937,15.1999,15.0511,15.1379,203200.0
2005-10-10 10:00:00,24.41,24.43,24.25,24.26,549800.0,15.1379,15.1503,15.0387,15.0449,549800.0
2005-10-10 11:00:00,24.25,24.31,24.16,24.16,267200.0,15.0387,15.0759,14.9829,14.9829,267200.0
2005-10-10 12:00:00,24.17,24.23,24.13,24.19,202600.0,14.9891,15.0263,14.9643,15.0015,202600.0
2005-10-10 13:00:00,24.19,24.22,24.13,24.18,240100.0,15.0015,15.0201,14.9643,14.9953,240100.0
2005-10-10 14:00:00,24.18,24.2,23.92,23.93,364900.0,14.9953,15.0077,14.834,14.8402,364900.0
2005-10-10 15:00:00,23.94,24.08,23.87,23.87,683900.0,14.8465,14.9333,14.803,14.803,683900.0
2005-10-11 09:30:00,24.03,24.16,24.01,24.09,847400.0,14.9023,14.9829,14.8899,14.9395,847400.0
2005-10-11 10:00:00,24.1,24.1,23.97,24.05,385200.0,14.9457,14.9457,14.8651,14.9147,385200.0
2005-10-11 11:00:00,24.05,24.05,23.83,23.97,351700.0,14.9147,14.9147,14.7782,14.8651,351700.0
2005-10-11 12:00:00,23.97,24.05,23.9,24.0,216400.0,14.8651,14.9147,14.8216,14.8837,216400.0
2005-10-11 13:00:00,24.0,24.06,23.92,23.93,307800.0,14.8837,14.9209,14.834,14.8402,307800.0
2005-10-11 14:00:00,23.93,24.07,23.85,24.0,491300.0,14.8402,14.9271,14.7906,14.8837,491300.0
2005-10-11 15:00:00,24.0,24.05,23.95,24.0,495700.0,14.8837,14.9147,14.8527,14.8837,495700.0
2005-10-12 09:30:00,23.96,24.1,23.93,24.09,261900.0,14.8589,14.9457,14.8402,14.9395,261900.0
2005-10-12 10:00:00,24.1,24.13,23.94,23.94,416400.0,14.9457,14.9643,14.8465,14.8465,416400.0
2005-10-12 11:00:00,23.94,24.08,23.88,23.88,366100.0,14.8465,14.9333,14.8092,14.8092,366100.0
2005-10-12 12:00:00,23.88,23.98,23.85,23.95,226900.0,14.8092,14.8713,14.7906,14.8527,226900.0
2005-10-12 13:00:00,23.94,23.96,23.85,23.89,220900.0,14.8465,14.8589,14.7906,14.8154,220900.0
2005-10-12 14:00:00,23.88,23.93,23.73,23.74,342100.0,14.8092,14.8402,14.7162,14.7224,342100.0
2005-10-12 15:00:00,23.74,23.96,23.72,23.83,551300.0,14.7224,14.8589,14.71,14.7782,551300.0
2005-10-13 09:30:00,23.83,23.9,23.7,23.84,384100.0,14.7782,14.8216,14.6976,14.7844,384100.0
2005-10-13 10:00:00,23.84,23.93,23.75,23.79,452500.0,14.7844,14.8402,14.7286,14.7534,452500.0
2005-10-13 11:00:00,23.8,23.81,23.6,23.66,501100.0,14.7596,14.7658,14.6356,14.6728,501100.0
2005-10-13 12:00:00,23.67,23.72,23.61,23.63,292800.0,14.679,14.71,14.6418,14.6542,292800.0
2005-10-13 13:00:00,23.64,23.65,23.58,23.63,272400.0,14.6604,14.6666,14.6232,14.6542,272400.0
2005-10-13 14:00:00,23.63,23.82,23.58,23.77,376400.0,14.6542,14.772,14.6232,14.741,376400.0
2005-10-13 15:00:00,23.77,23.91,23.73,23.84,646200.0,14.741,14.8278,14.7162,14.7844,646200.0
2005-10-14 09:30:00,24.0,24.09,23.84,23.95,286300.0,14.8837,14.9395,14.7844,14.8527,286300.0
2005-10-14 10:00:00,23.93,24.1,23.84,24.02,454900.0,14.8402,14.9457,14.7844,14.8961,454900.0
2005-10-14 11:00:00,24.02,24.15,23.98,24.15,244300.0,14.8961,14.9767,14.8713,14.9767,244300.0
2005-10-14 12:00:00,24.15,24.24,24.15,24.2,242200.0,14.9767,15.0325,14.9767,15.0077,242200.0
2005-10-14 13:00:00,24.19,24.3,24.15,24.28,313100.0,15.0015,15.0697,14.9767,15.0573,313100.0
2005-10-14 14:00:00,24.28,24.43,24.27,24.37,320800.0,15.0573,15.1503,15.0511,15.1131,320800.0
2005-10-14 15:00:00,24.37,24.45,24.32,24.4,360000.0,15.1131,15.1627,15.0821,15.1317,360000.0
2005-10-17 09:30:00,24.45,24.5,24.25,24.37,371300.0,15.1627,15.1937,15.0387,15.1131,371300.0
2005-10-17 10:00:00,24.36,24.51,24.33,24.43,549600.0,15.1069,15.1999,15.0883,15.1503,549600.0
2005-10-17 11:00:00,24.42,24.45,24.4,24.41,255900.0,15.1441,15.1627,15.1317,15.1379,255900.0
2005-10-17 12:00:00,24.41,24.42,24.35,24.38,310800.0,15.1379,15.1441,15.1007,15.1193,310800.0
2005-10-17 13:00:00,24.37,24.45,24.36,24.4,423300.0,15.1131,15.1627,15.1069,15.1317,423300.0
2005-10-17 14:00:00,24.41,24.42,24.38,24.41,314500.0,15.1379,15.1441,15.1193,15.1379,314500.0
2005-10-17 15:00:00,24.41,24.5,24.39,24.42,794400.0,15.1379,15.1937,15.1255,15.1441,794400.0
2005-10-18 09:30:00,24.62,24.85,24.62,24.71,876100.0,15.2682,15.4108,15.2682,15.324,876100.0
2005-10-18 10:00:00,24.71,24.75,24.52,24.54,551700.0,15.324,15.3488,15.2061,15.2185,551700.0
2005-10-18 11:00:00,24.53,24.66,24.5,24.65,510700.0,15.2123,15.293,15.1937,15.2868,510700.0
2005-10-18 12:00:00,24.65,24.68,24.58,24.63,242100.0,15.2868,15.3054,15.2433,15.2744,242100.0
2005-10-18 13:00:00,24.63,24.66,24.57,24.63,399600.0,15.2744,15.293,15.2371,15.2744,399600.0
2005-10-18 14:00:00,24.63,24.65,24.39,24.44,507100.0,15.2744,15.2868,15.1255,15.1565,507100.0
2005-10-18 15:00:00,24.44,24.59,24.37,24.43,550800.0,15.1565,15.2495,15.1131,15.1503,550800.0
2005-10-19 09:30:00,24.42,24.42,24.15,24.25,488800.0,15.1441,15.1441,14.9767,15.0387,488800.0
2005-10-19 10:00:00,24.26,24.52,24.24,24.44,656000.0,15.0449,15.2061,15.0325,15.1565,656000.0
2005-10-19 11:00:00,24.44,24.47,24.23,24.23,210100.0,15.1565,15.1751,15.0263,15.0263,210100.0
2005-10-19 12:00:00,24.23,24.29,24.14,24.18,447800.0,15.0263,15.0635,14.9705,14.9953,447800.0
2005-10-19 13:00:00,24.18,24.33,24.16,24.29,268100.0,14.9953,15.0883,14.9829,15.0635,268100.0
2005-10-19 14:00:00,24.29,24.5,24.27,24.5,225700.0,15.0635,15.1937,15.0511,15.1937,225700.0
2005-10-19 15:00:00,24.5,24.59,24.47,24.53,634500.0,15.1937,15.2495,15.1751,15.2123,634500.0
2005-10-20 09:30:00,24.47,24.52,24.12,24.14,259900.0,15.1751,15.2061,14.9581,14.9705,259900.0
2005-10-20 10:00:00,24.14,24.17,23.83,23.85,569300.0,14.9705,14.9891,14.7782,14.7906,569300.0
2005-10-20 11:00:00,23.85,24.0,23.78,23.93,429600.0,14.7906,14.8837,14.7472,14.8402,429600.0
2005-10-20 12:00:00,23.94,23.98,23.85,23.89,305300.0,14.8465,14.8713,14.7906,14.8154,305300.0
2005-10-20 13:00:00,23.88,23.91,23.81,23.83,248100.0,14.8092,14.8278,14.7658,14.7782,248100.0
2005-10-20 14:00:00,23.82,23.87,23.81,23.81,364900.0,14.772,14.803,14.7658,14.7658,364900.0
2005-10-20 15:00:00,23.81,23.82,23.6,23.75,761900.0,14.7658,14.772,14.6356,14.7286,761900.0
2005-10-21 09:30:00,24.56,24.56,23.64,23.71,470900.0,15.2309,15.2309,14.6604,14.7038,470900.0
2005-10-21 10:00:00,23.71,23.75,23.64,23.73,400600.0,14.7038,14.7286,14.6604,14.7162,400600.0
2005-10-21 11:00:00,23.73,23.9,23.59,23.62,517400.0,14.7162,14.8216,14.6294,14.648,517400.0
2005-10-21 12:00:00,23.62,23.69,23.45,23.68,317900.0,14.648,14.6914,14.5426,14.6852,317900.0
2005-10-21 13:00:00,23.68,23.77,23.63,23.76,170700.0,14.6852,14.741,14.6542,14.7348,170700.0
2005-10-21 14:00:00,23.76,23.81,23.72,23.81,263300.0,14.7348,14.7658,14.71,14.7658,263300.0
2005-10-21 15:00:00,23.8,23.88,23.73,23.83,333200.0,14.7596,14.8092,14.7162,14.7782,333200.0
2005-10-24 09:30:00,23.79,24.01,23.75,23.99,172400.0,14.7534,14.8899,14.7286,14.8775,172400.0
2005-10-24 10:00:00,24.01,24.06,23.87,23.98,265000.0,14.8899,14.9209,14.803,14.8713,265000.0
2005-10-24 11:00:00,23.98,24.05,23.95,23.97,242300.0,14.8713,14.9147,14.8527,14.8651,242300.0
2005-10-24 12:00:00,23.98,24.05,23.95,24.0,192600.0,14.8713,14.9147,14.8527,14.8837,192600.0
2005-10-24 13:00:00,24.0,24.07,23.95,24.05,307900.0,14.8837,14.9271,14.8527,14.9147,307900.0
2005-10-24 14:00:00,24.05,24.05,24.0,24.0,424900.0,14.9147,14.9147,14.8837,14.8837,424900.0
2005-10-24 15:00:00,24.0,24.12,23.99,24.12,404800.0,14.8837,14.9581,14.8775,14.9581,404800.0
2005-10-25 09:30:00,24.0,24.18,23.87,24.05,133600.0,14.8837,14.9953,14.803,14.9147,133600.0
2005-10-25 10:00:00,24.04,24.05,23.95,23.99,572500.0,14.9085,14.9147,14.8527,14.8775,572500.0
2005-10-25 11:00:00,23.99,24.01,23.84,23.91,138400.0,14.8775,14.8899,14.7844,14.8278,138400.0
2005-10-25 12:00:00,23.9,24.01,23.83,23.84,100200.0,14.8216,14.8899,14.7782,14.7844,100200.0
2005-10-25 13:00:00,23.83,23.85,23.69,23.7,110200.0,14.7782,14.7906,14.6914,14.6976,110200.0
2005-10-25 14:00:00,23.7,23.9,23.68,23.79,155400.0,14.6976,14.8216,14.6852,14.7534,155400.0
2005-10-25 15:00:00,23.81,23.99,23.66,23.94,244300.0,14.7658,14.8775,14.6728,14.8465,244300.0
2005-10-26 09:30:00,24.06,24.24,24.01,24.23,161100.0,14.9209,15.0325,14.8899,15.0263,161100.0
2005-10-26 10:00:00,24.23,24.29,23.9,23.92,869700.0,15.0263,15.0635,14.8216,14.834,869700.0
2005-10-26 11:00:00,23.9,24.04,23.9,23.93,224200.0,14.8216,14.9085,14.8216,14.8402,224200.0
2005-10-26 12:00:00,23.93,23.94,23.76,23.86,440600.0,14.8402,14.8465,14.7348,14.7968,440600.0
2005-10-26 13:00:00,23.86,23.86,23.7,23.84,192100.0,14.7968,14.7968,14.6976,14.7844,192100.0
2005-10-26 14:00:00,23.84,23.97,23.8,23.83,175700.0,14.7844,14.8651,14.7596,14.7782,175700.0
2005-10-26 15:00:00,23.84,23.86,23.63,23.64,335700.0,14.7844,14.7968,14.6542,14.6604,335700.0
2005-10-27 09:30:00,23.65,23.86,23.55,23.62,148800.0,14.6666,14.7968,14.6046,14.648,148800.0
2005-10-27 10:00:00,23.62,23.69,23.43,23.45,235900.0,14.648,14.6914,14.5302,14.5426,235900.0
2005-10-27 11:00:00,23.43,23.48,23.38,23.42,304200.0,14.5302,14.5612,14.4992,14.524,304200.0
2005-10-27 12:00:00,23.42,23.48,23.34,23.39,193200.0,14.524,14.5612,14.4744,14.5054,193200.0
2005-10-27 13:00:00,23.41,23.43,23.27,23.42,223500.0,14.5178,14.5302,14.4309,14.524,223500.0
2005-10-27 14:00:00,23.43,23.48,23.31,23.33,226900.0,14.5302,14.5612,14.4558,14.4682,226900.0
2005-10-27 15:00:00,23.34,23.53,23.24,23.24,384000.0,14.4744,14.5922,14.4123,14.4123,384000.0
2005-10-28 09:30:00,23.0,24.49,23.0,24.43,617200.0,14.2635,15.1875,14.2635,15.1503,617200.0
2005-10-28 10:00:00,24.43,24.85,24.4,24.61,914900.0,15.1503,15.4108,15.1317,15.262,914900.0
2005-10-28 11:00:00,24.59,24.94,24.59,24.75,540300.0,15.2495,15.4666,15.2495,15.3488,540300.0
2005-10-28 12:00:00,24.76,24.77,24.46,24.6,345100.0,15.355,15.3612,15.1689,15.2558,345100.0
2005-10-28 13:00:00,24.6,24.67,24.43,24.65,225100.0,15.2558,15.2992,15.1503,15.2868,225100.0
2005-10-28 14:00:00,24.64,24.72,24.52,24.57,334400.0,15.2806,15.3302,15.2061,15.2371,334400.0
2005-10-28 15:00:00,24.56,24.59,24.32,24.32,709200.0,15.2309,15.2495,15.0821,15.0821,709200.0
2005-10-31 09:30:00,24.25,24.31,24.05,24.25,686500.0,15.0387,15.0759,14.9147,15.0387,686500.0
2005-10-31 10:00:00,24.25,24.39,24.12,24.3,421800.0,15.0387,15.1255,14.9581,15.0697,421800.0
2005-10-31 11:00:00,24.31,24.47,24.16,24.32,377000.0,15.0759,15.1751,14.9829,15.0821,377000.0
2005-10-31 12:00:00,24.32,24.47,24.27,24.31,482700.0,15.0821,15.1751,15.0511,15.0759,482700.0
2005-10-31 13:00:00,24.31,24.35,24.26,24.32,221600.0,15.0759,15.1007,15.0449,15.0821,221600.0
2005-10-31 14:00:00,24.32,24.37,24.21,24.28,743600.0,15.0821,15.1131,15.0139,15.0573,743600.0
2005-10-31 15:00:00,24.28,24.45,24.26,24.35,735200.0,15.0573,15.1627,15.0449,15.1007,735200.0
2005-11-01 09:30:00,24.6,24.67,24.49,24.53,407500.0,15.2558,15.2992,15.1875,15.2123,407500.0
2005-11-01 10:00:00,24.53,24.53,24.13,24.14,513200.0,15.2123,15.2123,14.9643,14.9705,513200.0
2005-11-01 11:00:00,24.13,24.5,24.11,24.48,253200.0,14.9643,15.1937,14.9519,15.1813,253200.0
2005-11-01 12:00:00,24.48,24.54,24.43,24.44,203900.0,15.1813,15.2185,15.1503,15.1565,203900.0
2005-11-01 13:00:00,24.44,24.56,24.43,24.56,313800.0,15.1565,15.2309,15.1503,15.2309,313800.0
2005-11-01 14:00:00,24.56,24.64,24.43,24.55,574700.0,15.2309,15.2806,15.1503,15.2247,574700.0
2005-11-01 15:00:00,24.54,24.6,24.43,24.48,692000.0,15.2185,15.2558,15.1503,15.1813,692000.0
2005-11-02 09:30:00,24.53,24.62,24.43,24.48,142200.0,15.2123,15.2682,15.1503,15.1813,142200.0
2005-11-02 10:00:00,24.48,24.49,24.26,24.33,266700.0,15.1813,15.1875,15.0449,15.0883,266700.0
2005-11-02 11:00:00,24.33,24.44,24.31,24.4,237800.0,15.0883,15.1565,15.0759,15.1317,237800.0
2005-11-02 12:00:00,24.39,24.44,24.27,24.42,184800.0,15.1255,15.1565,15.0511,15.1441,184800.0
2005-11-02 13:00:00,24.43,24.5,24.38,24.5,116900.0,15.1503,15.1937,15.1193,15.1937,116900.0
2005-11-02 14:00:00,24.5,24.6,24.42,24.42,246700.0,15.1937,15.2558,15.1441,15.1441,246700.0
2005-11-02 15:00:00,24.42,24.47,24.36,24.45,317300.0,15.1441,15.1751,15.1069,15.1627,317300.0
2005-11-03 09:30:00,24.65,24.68,24.45,24.55,254200.0,15.2868,15.3054,15.1627,15.2247,254200.0
2005-11-03 10:00:00,24.55,24.56,24.31,24.49,312400.0,15.2247,15.2309,15.0759,15.1875,312400.0
2005-11-03 11:00:00,24.49,24.56,24.41,24.48,216300.0,15.1875,15.2309,15.1379,15.1813,216300.0
2005-11-03 12:00:00,24.47,24.57,24.44,24.55,202500.0,15.1751,15.2371,15.1565,15.2247,202500.0
2005-11-03 13:00:00,24.55,24.61,24.53,24.6,199000.0,15.2247,15.262,15.2123,15.2558,199000.0
2005-11-03 14:00:00,24.58,24.6,24.32,24.4,192300.0,15.2433,15.2558,15.0821,15.1317,192300.0
2005-11-03 15:00:00,24.41,24.41,24.28,24.39,323600.0,15.1379,15.1379,15.0573,15.1255,323600.0
2005-11-04 09:30:00,24.6,24.63,24.54,24.57,272300.0,15.2558,15.2744,15.2185,15.2371,272300.0
2005-11-04 10:00:00,24.57,24.67,24.43,24.43,878200.0,15.2371,15.2992,15.1503,15.1503,878200.0
2005-11-04 11:00:00,24.44,24.44,24.21,24.37,138300.0,15.1565,15.1565,15.0139,15.1131,138300.0
2005-11-04 12:00:00,24.38,24.41,24.21,24.28,95800.0,15.1193,15.1379,15.0139,15.0573,95800.0
2005-11-04 13:00:00,24.27,24.28,24.11,24.12,109300.0,15.0511,15.0573,14.9519,14.9581,109300.0
2005-11-04 14:00:00,24.12,24.33,24.09,24.2,230700.0,14.9581,15.0883,14.9395,15.0077,230700.0
2005-11-04 15:00:00,24.19,24.26,24.12,24.18,216600.0,15.0015,15.0449,14.9581,14.9953,216600.0
2005-11-07 09:30:00,24.1,24.37,24.06,24.11,188000.0,14.9457,15.1131,14.9209,14.9519,188000.0
2005-11-07 10:00:00,24.11,24.11,24.0,24.09,509500.0,14.9519,14.9519,14.8837,14.9395,509500.0
2005-11-07 11:00:00,24.09,24.13,24.0,24.05,426600.0,14.9395,14.9643,14.8837,14.9147,426600.0
2005-11-07 12:00:00,24.06,24.06,24.0,24.02,318400.0,14.9209,14.9209,14.8837,14.8961,318400.0
2005-11-07 13:00:00,24.01,24.02,23.95,23.95,266500.0,14.8899,14.8961,14.8527,14.8527,266500.0
2005-11-07 14:00:00,23.94,24.0,23.9,23.9,453900.0,14.8465,14.8837,14.8216,14.8216,453900.0
2005-11-07 15:00:00,23.91,23.95,23.81,23.81,647100.0,14.8278,14.8527,14.7658,14.7658,647100.0
2005-11-08 09:30:00,23.77,23.86,23.6,23.8,213000.0,14.741,14.7968,14.6356,14.7596,213000.0
2005-11-08 10:00:00,23.78,23.8,23.68,23.74,230500.0,14.7472,14.7596,14.6852,14.7224,230500.0
2005-11-08 11:00:00,23.74,23.97,23.73,23.8,230800.0,14.7224,14.8651,14.7162,14.7596,230800.0
2005-11-08 12:00:00,23.8,23.82,23.69,23.71,170200.0,14.7596,14.772,14.6914,14.7038,170200.0
2005-11-08 13:00:00,23.69,23.72,23.56,23.63,196500.0,14.6914,14.71,14.6108,14.6542,196500.0
2005-11-08 14:00:00,23.61,23.74,23.57,23.72,346600.0,14.6418,14.7224,14.617,14.71,346600.0
2005-11-08 15:00:00,23.73,23.8,23.72,23.75,437100.0,14.7162,14.7596,14.71,14.7286,437100.0
2005-11-09 09:30:00,23.98,24.02,23.9,24.02,213000.0,14.8713,14.8961,14.8216,14.8961,213000.0
2005-11-09 10:00:00,24.01,24.08,23.96,24.0,257700.0,14.8899,14.9333,14.8589,14.8837,257700.0
2005-11-09 11:00:00,24.0,24.05,23.91,24.05,253100.0,14.8837,14.9147,14.8278,14.9147,253100.0
2005-11-09 12:00:00,24.04,24.27,23.99,24.19,232600.0,14.9085,15.0511,14.8775,15.0015,232600.0
2005-11-09 13:00:00,24.19,24.2,24.1,24.12,90800.0,15.0015,15.0077,14.9457,14.9581,90800.0
2005-11-09 14:00:00,24.12,24.14,24.0,24.04,254700.0,14.9581,14.9705,14.8837,14.9085,254700.0
2005-11-09 15:00:00,24.03,24.13,23.99,24.0,287700.0,14.9023,14.9643,14.8775,14.8837,287700.0
2005-11-10 09:30:00,24.25,24.36,24.12,24.16,359200.0,15.0387,15.1069,14.9581,14.9829,359200.0
2005-11-10 10:00:00,24.17,24.26,24.05,24.1,317000.0,14.9891,15.0449,14.9147,14.9457,317000.0
2005-11-10 11:00:00,24.1,24.13,23.95,24.02,369500.0,14.9457,14.9643,14.8527,14.8961,369500.0
2005-11-10 12:00:00,24.03,24.09,24.01,24.08,223600.0,14.9023,14.9395,14.8899,14.9333,223600.0
2005-11-10 13:00:00,24.07,24.34,24.06,24.32,424400.0,14.9271,15.0945,14.9209,15.0821,424400.0
2005-11-10 14:00:00,24.32,24.4,24.28,24.39,280600.0,15.0821,15.1317,15.0573,15.1255,280600.0
2005-11-10 15:00:00,24.39,24.42,24.33,24.41,519100.0,15.1255,15.1441,15.0883,15.1379,519100.0
2005-11-11 09:30:00,24.41,24.48,24.29,24.37,133600.0,15.1379,15.1813,15.0635,15.1131,133600.0
2005-11-11 10:00:00,24.37,24.48,24.36,24.4,272100.0,15.1131,15.1813,15.1069,15.1317,272100.0
2005-11-11 11:00:00,24.4,24.41,24.25,24.28,265600.0,15.1317,15.1379,15.0387,15.0573,265600.0
2005-11-11 12:00:00,24.28,24.34,24.25,24.26,151500.0,15.0573,15.0945,15.0387,15.0449,151500.0
2005-11-11 13:00:00,24.26,24.31,24.25,24.27,125800.0,15.0449,15.0759,15.0387,15.0511,125800.0
2005-11-11 14:00:00,24.28,24.42,24.27,24.41,118500.0,15.0573,15.1441,15.0511,15.1379,118500.0
2005-11-11 15:00:00,24.41,24.45,24.36,24.41,163900.0,15.1379,15.1627,15.1069,15.1379,163900.0
2005-11-14 09:30:00,24.44,24.59,24.37,24.48,290600.0,15.1565,15.2495,15.1131,15.1813,290600.0
2005-11-14 10:00:00,24.48,24.62,24.41,24.52,252400.0,15.1813,15.2682,15.1379,15.2061,252400.0
2005-11-14 11:00:00,24.52,24.53,24.41,24.45,225600.0,15.2061,15.2123,15.1379,15.1627,225600.0
2005-11-14 12:00:00,24.46,24.47,24.28,24.28,188500.0,15.1689,15.1751,15.0573,15.0573,188500.0
2005-11-14 13:00:00,24.28,24.3,24.23,24.28,142200.0,15.0573,15.0697,15.0263,15.0573,142200.0
2005-11-14 14:00:00,24.28,24.31,24.06,24.08,303700.0,15.0573,15.0759,14.9209,14.9333,303700.0
2005-11-14 15:00:00,24.08,24.16,24.08,24.13,438500.0,14.9333,14.9829,14.9333,14.9643,438500.0
2005-11-15 09:30:00,24.23,24.34,24.16,24.21,297000.0,15.0263,15.0945,14.9829,15.0139,297000.0
2005-11-15 10:00:00,24.2,24.31,24.1,24.3,374300.0,15.0077,15.0759,14.9457,15.0697,374300.0
2005-11-15 11:00:00,24.3,24.3,24.18,24.2,204100.0,15.0697,15.0697,14.9953,15.0077,204100.0
2005-11-15 12:00:00,24.2,24.23,24.09,24.1,149000.0,15.0077,15.0263,14.9395,14.9457,149000.0
2005-11-15 13:00:00,24.11,24.16,24.02,24.06,209200.0,14.9519,14.9829,14.8961,14.9209,209200.0
2005-11-15 14:00:00,24.05,24.05,23.9,23.91,253900.0,14.9147,14.9147,14.8216,14.8278,253900.0
2005-11-15 15:00:00,23.91,23.96,23.84,23.93,308300.0,14.8278,14.8589,14.7844,14.8402,308300.0
2005-11-16 09:30:00,24.1,24.18,23.9,24.09,181700.0,14.9983,15.0481,14.8738,14.9921,181700.0
2005-11-16 10:00:00,24.1,24.1,23.97,23.98,176200.0,14.9983,14.9983,14.9174,14.9236,176200.0
2005-11-16 11:00:00,23.99,24.0,23.88,23.88,256900.0,14.9298,14.9361,14.8614,14.8614,256900.0
2005-11-16 12:00:00,23.89,24.02,23.86,24.0,177800.0,14.8676,14.9485,14.8489,14.9361,177800.0
2005-11-16 13:00:00,24.01,24.04,23.98,24.01,165500.0,14.9423,14.961,14.9236,14.9423,165500.0
2005-11-16 14:00:00,24.01,24.08,24.0,24.06,172500.0,14.9423,14.9859,14.9361,14.9734,172500.0
2005-11-16 15:00:00,24.07,24.15,24.01,24.15,405500.0,14.9796,15.0294,14.9423,15.0294,405500.0
2005-11-17 09:30:00,24.19,24.46,24.17,24.32,200300.0,15.0543,15.2223,15.0419,15.1352,200300.0
2005-11-17 10:00:00,24.32,24.43,24.17,24.36,375200.0,15.1352,15.2037,15.0419,15.1601,375200.0
2005-11-17 11:00:00,24.36,24.59,24.34,24.58,317000.0,15.1601,15.3032,15.1477,15.297,317000.0
2005-11-17 12:00:00,24.58,24.6,24.52,24.56,228300.0,15.297,15.3095,15.2597,15.2846,228300.0
2005-11-17 13:00:00,24.55,24.59,24.49,24.58,228800.0,15.2784,15.3032,15.241,15.297,228800.0
2005-11-17 14:00:00,24.59,24.83,24.56,24.79,560900.0,15.3032,15.4526,15.2846,15.4277,560900.0
2005-11-17 15:00:00,24.78,24.8,24.69,24.75,667600.0,15.4215,15.4339,15.3655,15.4028,667600.0
2005-11-18 09:30:00,24.75,25.01,24.75,24.76,602700.0,15.4028,15.5646,15.4028,15.409,602700.0
2005-11-18 10:00:00,24.75,24.76,24.43,24.43,297800.0,15.4028,15.409,15.2037,15.2037,297800.0
2005-11-18 11:00:00,24.42,24.5,24.34,24.4,318300.0,15.1974,15.2472,15.1477,15.185,318300.0
2005-11-18 12:00:00,24.4,24.43,24.27,24.29,112500.0,15.185,15.2037,15.1041,15.1165,112500.0
2005-11-18 13:00:00,24.29,24.31,24.21,24.31,162100.0,15.1165,15.129,15.0668,15.129,162100.0
2005-11-18 14:00:00,24.29,24.32,24.23,24.29,173300.0,15.1165,15.1352,15.0792,15.1165,173300.0
2005-11-18 15:00:00,24.28,24.55,24.28,24.51,600900.0,15.1103,15.2784,15.1103,15.2535,600900.0
2005-11-21 09:30:00,24.45,24.64,24.45,24.61,286900.0,15.2161,15.3344,15.2161,15.3157,286900.0
2005-11-21 10:00:00,24.61,24.67,24.38,24.45,418000.0,15.3157,15.353,15.1726,15.2161,418000.0
2005-11-21 11:00:00,24.46,24.54,24.39,24.39,238500.0,15.2223,15.2721,15.1788,15.1788,238500.0
2005-11-21 12:00:00,24.4,24.48,24.39,24.45,260500.0,15.185,15.2348,15.1788,15.2161,260500.0
2005-11-21 13:00:00,24.45,24.5,24.41,24.42,153800.0,15.2161,15.2472,15.1912,15.1974,153800.0
2005-11-21 14:00:00,24.42,24.5,24.41,24.46,240100.0,15.1974,15.2472,15.1912,15.2223,240100.0
2005-11-21 15:00:00,24.47,24.51,24.44,24.44,527000.0,15.2286,15.2535,15.2099,15.2099,527000.0
2005-11-22 09:30:00,24.6,24.64,24.52,24.58,211900.0,15.3095,15.3344,15.2597,15.297,211900.0
2005-11-22 10:00:00,24.58,24.6,24.5,24.52,710100.0,15.297,15.3095,15.2472,15.2597,710100.0
2005-11-22 11:00:00,24.51,24.52,24.45,24.46,335200.0,15.2535,15.2597,15.2161,15.2223,335200.0
2005-11-22 12:00:00,24.45,24.46,24.38,24.42,276600.0,15.2161,15.2223,15.1726,15.1974,276600.0
2005-11-22 13:00:00,24.42,24.46,24.4,24.42,152900.0,15.1974,15.2223,15.185,15.1974,152900.0
2005-11-22 14:00:00,24.42,24.54,24.42,24.49,249300.0,15.1974,15.2721,15.1974,15.241,249300.0
2005-11-22 15:00:00,24.49,24.49,24.35,24.43,465000.0,15.241,15.241,15.1539,15.2037,465000.0
2005-11-23 09:30:00,24.45,24.5,24.41,24.45,127400.0,15.2161,15.2472,15.1912,15.2161,127400.0
2005-11-23 10:00:00,24.45,24.48,24.41,24.43,135600.0,15.2161,15.2348,15.1912,15.2037,135600.0
2005-11-23 11:00:00,24.43,24.55,24.42,24.51,161200.0,15.2037,15.2784,15.1974,15.2535,161200.0
2005-11-23 12:00:00,24.52,24.54,24.48,24.54,163700.0,15.2597,15.2721,15.2348,15.2721,163700.0
2005-11-23 13:00:00,24.53,24.57,24.48,24.51,83900.0,15.2659,15.2908,15.2348,15.2535,83900.0
2005-11-23 14:00:00,24.51,24.54,24.49,24.52,88900.0,15.2535,15.2721,15.241,15.2597,88900.0
2005-11-23 15:00:00,24.51,24.54,24.45,24.52,375500.0,15.2535,15.2721,15.2161,15.2597,375500.0
2005-11-25 09:30:00,24.62,24.62,24.52,24.55,73400.0,15.3219,15.3219,15.2597,15.2784,73400.0
2005-11-25 10:00:00,24.55,24.6,24.51,24.56,76500.0,15.2784,15.3095,15.2535,15.2846,76500.0
2005-11-25 11:00:00,24.56,24.57,24.48,24.51,49200.0,15.2846,15.2908,15.2348,15.2535,49200.0
2005-11-25 12:00:00,24.51,24.52,24.48,24.49,59800.0,15.2535,15.2597,15.2348,15.241,59800.0
2005-11-25 13:00:00,24.52,24.52,24.51,24.52,51500.0,15.2597,15.2597,15.2535,15.2597,51500.0
2005-11-25 14:00:00,24.52,24.52,24.52,24.52,0.0,15.2597,15.2597,15.2597,15.2597,0.0
2005-11-25 15:00:00,24.52,24.52,24.52,24.52,0.0,15.2597,15.2597,15.2597,15.2597,0.0
2005-11-28 09:30:00,24.52,24.54,24.32,24.35,224500.0,15.2597,15.2721,15.1352,15.1539,224500.0
2005-11-28 10:00:00,24.36,24.39,24.28,24.37,192900.0,15.1601,15.1788,15.1103,15.1663,192900.0
2005-11-28 11:00:00,24.37,24.4,24.32,24.37,364400.0,15.1663,15.185,15.1352,15.1663,364400.0
2005-11-28 12:00:00,24.36,24.39,24.32,24.36,90500.0,15.1601,15.1788,15.1352,15.1601,90500.0
2005-11-28 13:00:00,24.36,24.38,24.32,24.34,134900.0,15.1601,15.1726,15.1352,15.1477,134900.0
2005-11-28 14:00:00,24.33,24.36,24.3,24.32,168400.0,15.1414,15.1601,15.1228,15.1352,168400.0
2005-11-28 15:00:00,24.32,24.32,24.23,24.29,287700.0,15.1352,15.1352,15.0792,15.1165,287700.0
2005-11-29 09:30:00,24.35,24.49,24.28,24.35,189500.0,15.1539,15.241,15.1103,15.1539,189500.0
2005-11-29 10:00:00,24.37,24.44,24.28,24.31,203200.0,15.1663,15.2099,15.1103,15.129,203200.0
2005-11-29 11:00:00,24.31,24.34,24.29,24.32,439300.0,15.129,15.1477,15.1165,15.1352,439300.0
2005-11-29 12:00:00,24.32,24.32,24.26,24.26,182500.0,15.1352,15.1352,15.0979,15.0979,182500.0
2005-11-29 13:00:00,24.26,24.27,24.2,24.24,114800.0,15.0979,15.1041,15.0605,15.0854,114800.0
2005-11-29 14:00:00,24.24,24.29,24.21,24.28,154400.0,15.0854,15.1165,15.0668,15.1103,154400.0
2005-11-29 15:00:00,24.27,24.29,24.21,24.27,193400.0,15.1041,15.1165,15.0668,15.1041,193400.0
2005-11-30 09:30:00,24.23,24.34,24.01,24.02,271000.0,15.0792,15.1477,14.9423,14.9485,271000.0
2005-11-30 10:00:00,24.02,24.12,23.84,24.09,321600.0,14.9485,15.0107,14.8365,14.9921,321600.0
2005-11-30 11:00:00,24.09,24.13,23.9,23.98,204700.0,14.9921,15.017,14.8738,14.9236,204700.0
2005-11-30 12:00:00,23.99,23.99,23.85,23.87,275200.0,14.9298,14.9298,14.8427,14.8552,275200.0
2005-11-30 13:00:00,23.87,23.88,23.64,23.66,461200.0,14.8552,14.8614,14.712,14.7245,461200.0
2005-11-30 14:00:00,23.65,23.74,23.57,23.61,597100.0,14.7182,14.7743,14.6685,14.6934,597100.0
2005-11-30 15:00:00,23.61,23.66,23.54,23.57,672400.0,14.6934,14.7245,14.6498,14.6685,672400.0
2005-12-01 09:30:00,23.59,23.8,23.55,23.69,322000.0,14.6809,14.8116,14.656,14.7431,322000.0
2005-12-01 10:00:00,23.69,23.91,23.68,23.9,553900.0,14.7431,14.8801,14.7369,14.8738,553900.0
2005-12-01 11:00:00,23.89,24.05,23.83,24.04,754200.0,14.8676,14.9672,14.8303,14.961,754200.0
2005-12-01 12:00:00,24.04,24.14,24.03,24.11,457900.0,14.961,15.0232,14.9547,15.0045,457900.0
2005-12-01 13:00:00,24.13,24.25,24.1,24.2,914600.0,15.017,15.0917,14.9983,15.0605,914600.0
2005-12-01 14:00:00,24.2,24.26,24.16,24.21,573500.0,15.0605,15.0979,15.0356,15.0668,573500.0
2005-12-01 15:00:00,24.21,24.25,24.14,24.14,706200.0,15.0668,15.0917,15.0232,15.0232,706200.0
2005-12-02 09:30:00,24.03,24.03,23.91,23.92,185700.0,14.9547,14.9547,14.8801,14.8863,185700.0
2005-12-02 10:00:00,23.91,24.07,23.91,23.99,226800.0,14.8801,14.9796,14.8801,14.9298,226800.0
2005-12-02 11:00:00,24.0,24.02,23.96,24.0,417300.0,14.9361,14.9485,14.9112,14.9361,417300.0
2005-12-02 12:00:00,24.0,24.03,23.98,24.0,147300.0,14.9361,14.9547,14.9236,14.9361,147300.0
2005-12-02 13:00:00,24.01,24.02,23.95,23.96,116300.0,14.9423,14.9485,14.905,14.9112,116300.0
2005-12-02 14:00:00,23.96,23.98,23.91,23.96,169600.0,14.9112,14.9236,14.8801,14.9112,169600.0
2005-12-02 15:00:00,23.96,23.99,23.9,23.93,437300.0,14.9112,14.9298,14.8738,14.8925,437300.0
2005-12-05 09:30:00,23.85,23.87,23.59,23.71,218700.0,14.8427,14.8552,14.6809,14.7556,218700.0
2005-12-05 10:00:00,23.7,23.72,23.53,23.65,319300.0,14.7494,14.7618,14.6436,14.7182,319300.0
2005-12-05 11:00:00,23.65,23.67,23.57,23.6,203600.0,14.7182,14.7307,14.6685,14.6871,203600.0
2005-12-05 12:00:00,23.6,23.64,23.55,23.61,189000.0,14.6871,14.712,14.656,14.6934,189000.0
2005-12-05 13:00:00,23.6,23.61,23.51,23.54,272800.0,14.6871,14.6934,14.6311,14.6498,272800.0
2005-12-05 14:00:00,23.54,23.57,23.5,23.53,300400.0,14.6498,14.6685,14.6249,14.6436,300400.0
2005-12-05 15:00:00,23.52,23.55,23.37,23.42,667700.0,14.6373,14.656,14.544,14.5751,667700.0
2005-12-06 09:30:00,23.59,23.71,23.52,23.7,232500.0,14.6809,14.7556,14.6373,14.7494,232500.0
2005-12-06 10:00:00,23.7,23.85,23.64,23.75,462400.0,14.7494,14.8427,14.712,14.7805,462400.0
2005-12-06 11:00:00,23.75,23.84,23.7,23.77,534500.0,14.7805,14.8365,14.7494,14.7929,534500.0
2005-12-06 12:00:00,23.76,23.82,23.7,23.73,325800.0,14.7867,14.824,14.7494,14.768,325800.0
2005-12-06 13:00:00,23.72,23.73,23.65,23.66,344400.0,14.7618,14.768,14.7182,14.7245,344400.0
2005-12-06 14:00:00,23.66,23.68,23.61,23.65,189600.0,14.7245,14.7369,14.6934,14.7182,189600.0
2005-12-06 15:00:00,23.65,23.66,23.6,23.66,533700.0,14.7182,14.7245,14.6871,14.7245,533700.0
2005-12-07 09:30:00,24.0,24.06,23.79,23.9,304100.0,14.9361,14.9734,14.8054,14.8738,304100.0
2005-12-07 10:00:00,23.89,24.1,23.89,23.98,426000.0,14.8676,14.9983,14.8676,14.9236,426000.0
2005-12-07 11:00:00,23.98,23.99,23.81,23.88,423800.0,14.9236,14.9298,14.8178,14.8614,423800.0
2005-12-07 12:00:00,23.86,24.04,23.83,24.01,181600.0,14.8489,14.961,14.8303,14.9423,181600.0
2005-12-07 13:00:00,24.01,24.08,24.0,24.02,398200.0,14.9423,14.9859,14.9361,14.9485,398200.0
2005-12-07 14:00:00,24.02,24.1,24.0,24.03,287700.0,14.9485,14.9983,14.9361,14.9547,287700.0
2005-12-07 15:00:00,24.03,24.16,24.0,24.15,634600.0,14.9547,15.0356,14.9361,15.0294,634600.0
2005-12-08 09:30:00,24.18,24.6,24.13,24.53,330700.0,15.0481,15.3095,15.017,15.2659,330700.0
2005-12-08 10:00:00,24.53,24.71,24.48,24.69,543400.0,15.2659,15.3779,15.2348,15.3655,543400.0
2005-12-08 11:00:00,24.69,24.76,24.56,24.66,458000.0,15.3655,15.409,15.2846,15.3468,458000.0
2005-12-08 12:00:00,24.66,24.69,24.58,24.64,369000.0,15.3468,15.3655,15.297,15.3344,369000.0
2005-12-08 13:00:00,24.63,24.65,24.46,24.59,341400.0,15.3281,15.3406,15.2223,15.3032,341400.0
2005-12-08 14:00:00,24.59,24.6,24.37,24.41,319400.0,15.3032,15.3095,15.1663,15.1912,319400.0
2005-12-08 15:00:00,24.4,24.67,24.4,24.62,621500.0,15.185,15.353,15.185,15.3219,621500.0
2005-12-09 09:30:00,24.73,24.85,24.66,24.82,177100.0,15.3904,15.4651,15.3468,15.4464,177100.0
2005-12-09 10:00:00,24.82,24.85,24.7,24.84,638900.0,15.4464,15.4651,15.3717,15.4588,638900.0
2005-12-09 11:00:00,24.84,24.86,24.77,24.79,376000.0,15.4588,15.4713,15.4153,15.4277,376000.0
2005-12-09 12:00:00,24.79,24.84,24.77,24.84,220200.0,15.4277,15.4588,15.4153,15.4588,220200.0
2005-12-09 13:00:00,24.84,24.9,24.81,24.87,213100.0,15.4588,15.4962,15.4402,15.4775,213100.0
2005-12-09 14:00:00,24.89,24.94,24.86,24.91,354700.0,15.4899,15.5211,15.4713,15.5024,354700.0
2005-12-09 15:00:00,24.9,24.94,24.79,24.8,593500.0,15.4962,15.5211,15.4277,15.4339,593500.0
2005-12-12 09:30:00,24.95,24.96,24.77,24.8,217200.0,15.5273,15.5335,15.4153,15.4339,217200.0
2005-12-12 10:00:00,24.78,24.79,24.55,24.64,364700.0,15.4215,15.4277,15.2784,15.3344,364700.0
2005-12-12 11:00:00,24.64,24.92,24.58,24.82,332400.0,15.3344,15.5086,15.297,15.4464,332400.0
2005-12-12 12:00:00,24.82,24.86,24.65,24.7,214800.0,15.4464,15.4713,15.3406,15.3717,214800.0
2005-12-12 13:00:00,24.7,24.74,24.65,24.7,163500.0,15.3717,15.3966,15.3406,15.3717,163500.0
2005-12-12 14:00:00,24.7,24.73,24.69,24.69,271400.0,15.3717,15.3904,15.3655,15.3655,271400.0
2005-12-12 15:00:00,24.7,24.77,24.67,24.75,225000.0,15.3717,15.4153,15.353,15.4028,225000.0
2005-12-13 09:30:00,24.7,24.79,24.46,24.51,164200.0,15.3717,15.4277,15.2223,15.2535,164200.0
2005-12-13 10:00:00,24.5,24.71,24.48,24.7,226000.0,15.2472,15.3779,15.2348,15.3717,226000.0
2005-12-13 11:00:00,24.71,24.93,24.66,24.87,267100.0,15.3779,15.5148,15.3468,15.4775,267100.0
2005-12-13 12:00:00,24.89,24.99,24.87,24.95,202200.0,15.4899,15.5522,15.4775,15.5273,202200.0
2005-12-13 13:00:00,24.95,24.95,24.8,24.81,200400.0,15.5273,15.5273,15.4339,15.4402,200400.0
2005-12-13 14:00:00,24.81,24.96,24.77,24.78,447700.0,15.4402,15.5335,15.4153,15.4215,447700.0
2005-12-13 15:00:00,24.78,24.81,24.68,24.71,446500.0,15.4215,15.4402,15.3593,15.3779,446500.0
2005-12-14 09:30:00,24.75,24.88,24.72,24.83,102400.0,15.4028,15.4837,15.3841,15.4526,102400.0
2005-12-14 10:00:00,24.83,24.92,24.78,24.78,225000.0,15.4526,15.5086,15.4215,15.4215,225000.0
2005-12-14 11:00:00,24.78,24.79,24.66,24.69,142800.0,15.4215,15.4277,15.3468,15.3655,142800.0
2005-12-14 12:00:00,24.69,24.76,24.65,24.68,160100.0,15.3655,15.409,15.3406,15.3593,160100.0
2005-12-14 13:00:00,24.67,24.69,24.59,24.6,237600.0,15.353,15.3655,15.3032,15.3095,237600.0
2005-12-14 14:00:00,24.59,24.67,24.58,24.6,313200.0,15.3032,15.353,15.297,15.3095,313200.0
2005-12-14 15:00:00,24.6,24.61,24.52,24.54,342000.0,15.3095,15.3157,15.2597,15.2721,342000.0
2005-12-15 09:30:00,24.61,24.65,24.41,24.43,152500.0,15.3157,15.3406,15.1912,15.2037,152500.0
2005-12-15 10:00:00,24.41,24.55,24.41,24.44,240300.0,15.1912,15.2784,15.1912,15.2099,240300.0
2005-12-15 11:00:00,24.44,24.62,24.41,24.59,303300.0,15.2099,15.3219,15.1912,15.3032,303300.0
2005-12-15 12:00:00,24.58,24.7,24.55,24.7,199500.0,15.297,15.3717,15.2784,15.3717,199500.0
2005-12-15 13:00:00,24.69,24.71,24.6,24.71,120700.0,15.3655,15.3779,15.3095,15.3779,120700.0
2005-12-15 14:00:00,24.7,24.75,24.65,24.65,183700.0,15.3717,15.4028,15.3406,15.3406,183700.0
2005-12-15 15:00:00,24.67,24.82,24.66,24.81,247600.0,15.353,15.4464,15.3468,15.4402,247600.0
2005-12-16 09:30:00,24.89,24.9,24.8,24.87,632000.0,15.4899,15.4962,15.4339,15.4775,632000.0
2005-12-16 10:00:00,24.88,24.99,24.86,24.95,213000.0,15.4837,15.5522,15.4713,15.5273,213000.0
2005-12-16 11:00:00,24.95,24.99,24.89,24.96,159500.0,15.5273,15.5522,15.4899,15.5335,159500.0
2005-12-16 12:00:00,24.96,25.0,24.95,24.96,121800.0,15.5335,15.5584,15.5273,15.5335,121800.0
2005-12-16 13:00:00,24.96,25.09,24.96,25.01,209900.0,15.5335,15.6144,15.5335,15.5646,209900.0
2005-12-16 14:00:00,25.02,25.02,24.95,24.96,174900.0,15.5708,15.5708,15.5273,15.5335,174900.0
2005-12-16 15:00:00,24.96,25.1,24.92,25.06,596100.0,15.5335,15.6206,15.5086,15.5957,596100.0
2005-12-19 09:30:00,25.06,25.25,24.97,24.99,313200.0,15.5957,15.714,15.5397,15.5522,313200.0
2005-12-19 10:00:00,24.99,24.99,24.67,24.67,318800.0,15.5522,15.5522,15.353,15.353,318800.0
2005-12-19 11:00:00,24.67,24.72,24.65,24.65,186400.0,15.353,15.3841,15.3406,15.3406,186400.0
2005-12-19 12:00:00,24.66,24.67,24.54,24.62,164900.0,15.3468,15.353,15.2721,15.3219,164900.0
2005-12-19 13:00:00,24.62,24.75,24.55,24.69,274100.0,15.3219,15.4028,15.2784,15.3655,274100.0
2005-12-19 14:00:00,24.67,24.69,24.61,24.69,556400.0,15.353,15.3655,15.3157,15.3655,556400.0
2005-12-19 15:00:00,24.68,24.7,24.56,24.57,519100.0,15.3593,15.3717,15.2846,15.2908,519100.0
2005-12-20 09:30:00,24.51,24.79,24.51,24.71,142200.0,15.2535,15.4277,15.2535,15.3779,142200.0
2005-12-20 10:00:00,24.71,24.71,24.45,24.51,471400.0,15.3779,15.3779,15.2161,15.2535,471400.0
2005-12-20 11:00:00,24.51,24.55,24.44,24.45,270700.0,15.2535,15.2784,15.2099,15.2161,270700.0
2005-12-20 12:00:00,24.44,24.52,24.38,24.44,250000.0,15.2099,15.2597,15.1726,15.2099,250000.0
2005-12-20 13:00:00,24.43,24.45,24.31,24.34,226800.0,15.2037,15.2161,15.129,15.1477,226800.0
2005-12-20 14:00:00,24.34,24.35,24.24,24.31,419000.0,15.1477,15.1539,15.0854,15.129,419000.0
2005-12-20 15:00:00,24.31,24.34,24.17,24.28,533200.0,15.129,15.1477,15.0419,15.1103,533200.0
2005-12-21 09:30:00,24.28,24.56,24.28,24.5,225600.0,15.1103,15.2846,15.1103,15.2472,225600.0
2005-12-21 10:00:00,24.5,24.77,24.48,24.72,292500.0,15.2472,15.4153,15.2348,15.3841,292500.0
2005-12-21 11:00:00,24.72,24.79,24.64,24.78,245100.0,15.3841,15.4277,15.3344,15.4215,245100.0
2005-12-21 12:00:00,24.75,24.89,24.75,24.88,208000.0,15.4028,15.4899,15.4028,15.4837,208000.0
2005-12-21 13:00:00,24.88,24.91,24.83,24.85,304700.0,15.4837,15.5024,15.4526,15.4651,304700.0
2005-12-21 14:00:00,24.84,24.95,24.82,24.91,288300.0,15.4588,15.5273,15.4464,15.5024,288300.0
2005-12-21 15:00:00,24.91,25.09,24.89,25.01,388100.0,15.5024,15.6144,15.4899,15.5646,388100.0
2005-12-22 09:30:00,25.0,25.07,25.0,25.04,118500.0,15.5584,15.602,15.5584,15.5833,118500.0
2005-12-22 10:00:00,25.03,25.08,24.9,24.96,330600.0,15.5771,15.6082,15.4962,15.5335,330600.0
2005-12-22 11:00:00,24.95,24.96,24.65,24.67,285800.0,15.5273,15.5335,15.3406,15.353,285800.0
2005-12-22 12:00:00,24.66,24.66,24.53,24.57,177800.0,15.3468,15.3468,15.2659,15.2908,177800.0
2005-12-22 13:00:00,24.57,24.68,24.52,24.67,328400.0,15.2908,15.3593,15.2597,15.353,328400.0
2005-12-22 14:00:00,24.68,24.72,24.64,24.66,146900.0,15.3593,15.3841,15.3344,15.3468,146900.0
2005-12-22 15:00:00,24.66,24.73,24.61,24.72,422000.0,15.3468,15.3904,15.3157,15.3841,422000.0
2005-12-23 09:30:00,24.85,25.1,24.83,25.09,145200.0,15.4651,15.6206,15.4526,15.6144,145200.0
2005-12-23 10:00:00,25.09,25.45,25.09,25.4,518800.0,15.6144,15.8385,15.6144,15.8073,518800.0
2005-12-23 11:00:00,25.4,25.55,25.4,25.46,371100.0,15.8073,15.9007,15.8073,15.8447,371100.0
2005-12-23 12:00:00,25.46,25.48,25.18,25.21,194900.0,15.8447,15.8571,15.6704,15.6891,194900.0
2005-12-23 13:00:00,25.22,25.28,25.07,25.1,148300.0,15.6953,15.7327,15.602,15.6206,148300.0
2005-12-23 14:00:00,25.11,25.19,25.08,25.16,131100.0,15.6269,15.6766,15.6082,15.658,131100.0
2005-12-23 15:00:00,25.16,25.23,25.14,25.2,229000.0,15.658,15.7015,15.6455,15.6829,229000.0
2005-12-27 09:30:00,25.2,25.3,25.18,25.27,342900.0,15.6829,15.7451,15.6704,15.7264,342900.0
2005-12-27 10:00:00,25.25,25.34,25.21,25.32,377700.0,15.714,15.77,15.6891,15.7576,377700.0
2005-12-27 11:00:00,25.33,25.45,25.18,25.2,356700.0,15.7638,15.8385,15.6704,15.6829,356700.0
2005-12-27 12:00:00,25.19,25.29,25.11,25.21,164000.0,15.6766,15.7389,15.6269,15.6891,164000.0
2005-12-27 13:00:00,25.2,25.2,25.0,25.03,206400.0,15.6829,15.6829,15.5584,15.5771,206400.0
2005-12-27 14:00:00,25.03,25.04,24.94,24.96,119500.0,15.5771,15.5833,15.5211,15.5335,119500.0
2005-12-27 15:00:00,24.96,24.99,24.9,24.99,179900.0,15.5335,15.5522,15.4962,15.5522,179900.0
2005-12-28 09:30:00,25.09,25.3,25.08,25.23,124300.0,15.6144,15.7451,15.6082,15.7015,124300.0
2005-12-28 10:00:00,25.24,25.32,25.1,25.16,160600.0,15.7078,15.7576,15.6206,15.658,160600.0
2005-12-28 11:00:00,25.15,25.28,25.14,25.27,166900.0,15.6518,15.7327,15.6455,15.7264,166900.0
2005-12-28 12:00:00,25.27,25.29,25.2,25.24,131100.0,15.7264,15.7389,15.6829,15.7078,131100.0
2005-12-28 13:00:00,25.24,25.28,25.16,25.21,140500.0,15.7078,15.7327,15.658,15.6891,140500.0
2005-12-28 14:00:00,25.21,25.24,25.2,25.21,159200.0,15.6891,15.7078,15.6829,15.6891,159200.0
2005-12-28 15:00:00,25.2,25.22,25.2,25.2,298500.0,15.6829,15.6953,15.6829,15.6829,298500.0
2005-12-29 09:30:00,25.3,25.37,25.21,25.3,119800.0,15.7451,15.7887,15.6891,15.7451,119800.0
2005-12-29 10:00:00,25.3,25.4,25.3,25.36,200800.0,15.7451,15.8073,15.7451,15.7824,200800.0
2005-12-29 11:00:00,25.35,25.47,25.34,25.35,200400.0,15.7762,15.8509,15.77,15.7762,200400.0
2005-12-29 12:00:00,25.35,25.38,25.2,25.31,166500.0,15.7762,15.7949,15.6829,15.7513,166500.0
2005-12-29 13:00:00,25.3,25.3,25.18,25.19,66500.0,15.7451,15.7451,15.6704,15.6766,66500.0
2005-12-29 14:00:00,25.19,25.22,25.14,25.18,128600.0,15.6766,15.6953,15.6455,15.6704,128600.0
2005-12-29 15:00:00,25.17,25.19,25.09,25.16,209600.0,15.6642,15.6766,15.6144,15.658,209600.0
2005-12-30 09:30:00,25.0,25.07,24.73,24.73,163400.0,15.5584,15.602,15.3904,15.3904,163400.0
2005-12-30 10:00:00,24.73,24.75,24.61,24.72,282200.0,15.3904,15.4028,15.3157,15.3841,282200.0
2005-12-30 11:00:00,24.71,24.79,24.66,24.76,139400.0,15.3779,15.4277,15.3468,15.409,139400.0
2005-12-30 12:00:00,24.75,24.76,24.68,24.69,115100.0,15.4028,15.409,15.3593,15.3655,115100.0
2005-12-30 13:00:00,24.69,24.72,24.62,24.66,136800.0,15.3655,15.3841,15.3219,15.3468,136800.0
2005-12-30 14:00:00,24.64,24.72,24.58,24.65,214600.0,15.3344,15.3841,15.297,15.3406,214600.0
2005-12-30 15:00:00,24.65,24.72,24.61,24.66,475500.0,15.3406,15.3841,15.3157,15.3468,475500.0
2006-01-03 09:30:00,24.75,24.75,24.56,24.61,355400.0,15.4028,15.4028,15.2846,15.3157,355400.0
2006-01-03 10:00:00,24.63,24.65,24.12,24.19,666400.0,15.3281,15.3406,15.0107,15.0543,666400.0
2006-01-03 11:00:00,24.21,24.25,24.1,24.1,581000.0,15.0668,15.0917,14.9983,14.9983,581000.0
2006-01-03 12:00:00,24.1,24.22,24.05,24.1,423100.0,14.9983,15.073,14.9672,14.9983,423100.0
2006-01-03 13:00:00,24.11,24.19,24.09,24.15,441300.0,15.0045,15.0543,14.9921,15.0294,441300.0
2006-01-03 14:00:00,24.15,24.36,24.14,24.28,524500.0,15.0294,15.1601,15.0232,15.1103,524500.0
2006-01-03 15:00:00,24.28,24.44,24.27,24.39,936100.0,15.1103,15.2099,15.1041,15.1788,936100.0
2006-01-04 09:30:00,24.62,25.06,24.6,24.95,639300.0,15.3219,15.5957,15.3095,15.5273,639300.0
2006-01-04 10:00:00,24.94,25.13,24.9,24.97,2000800.0,15.5211,15.6393,15.4962,15.5397,2000800.0
2006-01-04 11:00:00,24.97,25.23,24.96,25.19,1963000.0,15.5397,15.7015,15.5335,15.6766,1963000.0
2006-01-04 12:00:00,25.2,25.25,25.19,25.23,892700.0,15.6829,15.714,15.6766,15.7015,892700.0
2006-01-04 13:00:00,25.23,25.25,25.1,25.2,425900.0,15.7015,15.714,15.6206,15.6829,425900.0
2006-01-04 14:00:00,25.2,25.49,25.19,25.46,1214800.0,15.6829,15.8633,15.6766,15.8447,1214800.0
2006-01-04 15:00:00,25.46,26.0,25.43,25.97,2174400.0,15.8447,16.1807,15.826,16.1621,2174400.0
2006-01-05 09:30:00,26.0,26.0,25.66,25.7,743900.0,16.1807,16.1807,15.9691,15.994,743900.0
2006-01-05 10:00:00,25.7,25.88,25.56,25.69,883000.0,15.994,16.1061,15.9069,15.9878,883000.0
2006-01-05 11:00:00,25.69,25.89,25.65,25.7,661300.0,15.9878,16.1123,15.9629,15.994,661300.0
2006-01-05 12:00:00,25.71,25.78,25.7,25.71,415700.0,16.0003,16.0438,15.994,16.0003,415700.0
2006-01-05 13:00:00,25.72,25.77,25.6,25.6,416800.0,16.0065,16.0376,15.9318,15.9318,416800.0
2006-01-05 14:00:00,25.61,25.61,25.41,25.44,598000.0,15.938,15.938,15.8136,15.8322,598000.0
2006-01-05 15:00:00,25.44,25.5,25.25,25.33,904700.0,15.8322,15.8696,15.714,15.7638,904700.0
2006-01-06 09:30:00,25.72,25.75,25.61,25.7,430800.0,16.0065,16.0252,15.938,15.994,430800.0
2006-01-06 10:00:00,25.71,25.74,25.48,25.51,532400.0,16.0003,16.0189,15.8571,15.8758,532400.0
2006-01-06 11:00:00,25.51,25.74,25.5,25.71,399400.0,15.8758,16.0189,15.8696,16.0003,399400.0
2006-01-06 12:00:00,25.71,25.83,25.7,25.78,228000.0,16.0003,16.0749,15.994,16.0438,228000.0
2006-01-06 13:00:00,25.79,25.97,25.78,25.94,223600.0,16.05,16.1621,16.0438,16.1434,223600.0
2006-01-06 14:00:00,25.95,26.04,25.92,26.01,703800.0,16.1496,16.2056,16.131,16.187,703800.0
2006-01-06 15:00:00,26.0,26.05,25.98,26.04,688000.0,16.1807,16.2119,16.1683,16.2056,688000.0
2006-01-09 09:30:00,26.11,26.44,26.11,26.44,365700.0,16.2492,16.4546,16.2492,16.4546,365700.0
2006-01-09 10:00:00,26.44,26.9,26.38,26.71,924700.0,16.4546,16.7408,16.4172,16.6226,924700.0
2006-01-09 11:00:00,26.7,26.71,26.54,26.57,1374900.0,16.6164,16.6226,16.5168,16.5355,1374900.0
2006-01-09 12:00:00,26.57,26.57,26.44,26.5,777700.0,16.5355,16.5355,16.4546,16.4919,777700.0
2006-01-09 13:00:00,26.5,26.53,26.44,26.47,320800.0,16.4919,16.5106,16.4546,16.4732,320800.0
2006-01-09 14:00:00,26.47,26.51,26.44,26.46,519800.0,16.4732,16.4981,16.4546,16.467,519800.0
2006-01-09 15:00:00,26.45,26.5,26.38,26.42,680200.0,16.4608,16.4919,16.4172,16.4421,680200.0
2006-01-10 09:30:00,26.45,26.67,26.28,26.38,350000.0,16.4608,16.5977,16.355,16.4172,350000.0
2006-01-10 10:00:00,26.4,26.47,26.18,26.26,503200.0,16.4297,16.4732,16.2928,16.3425,503200.0
2006-01-10 11:00:00,26.26,26.28,26.15,26.23,335300.0,16.3425,16.355,16.2741,16.3239,335300.0
2006-01-10 12:00:00,26.23,26.34,26.16,26.19,405500.0,16.3239,16.3923,16.2803,16.299,405500.0
2006-01-10 13:00:00,26.19,26.37,26.19,26.25,236000.0,16.299,16.411,16.299,16.3363,236000.0
2006-01-10 14:00:00,26.25,26.25,26.11,26.14,415100.0,16.3363,16.3363,16.2492,16.2679,415100.0
2006-01-10 15:00:00,26.13,26.23,26.11,26.2,395500.0,16.2616,16.3239,16.2492,16.3052,395500.0
2006-01-11 09:30:00,26.35,26.7,26.31,26.69,496700.0,16.3986,16.6164,16.3737,16.6102,496700.0
2006-01-11 10:00:00,26.66,26.8,26.59,26.6,643000.0,16.5915,16.6786,16.5479,16.5541,643000.0
2006-01-11 11:00:00,26.59,26.73,26.57,26.61,412000.0,16.5479,16.635,16.5355,16.5604,412000.0
2006-01-11 12:00:00,26.62,26.75,26.61,26.64,381200.0,16.5666,16.6475,16.5604,16.579,381200.0
2006-01-11 13:00:00,26.64,26.68,26.6,26.63,291800.0,16.579,16.6039,16.5541,16.5728,291800.0
2006-01-11 14:00:00,26.63,26.77,26.61,26.75,422900.0,16.5728,16.6599,16.5604,16.6475,422900.0
2006-01-11 15:00:00,26.74,26.78,26.68,26.73,562600.0,16.6413,16.6662,16.6039,16.635,562600.0
2006-01-12 09:30:00,26.95,26.95,26.71,26.76,416000.0,16.772,16.772,16.6226,16.6537,416000.0
2006-01-12 10:00:00,26.77,26.83,26.57,26.71,401500.0,16.6599,16.6973,16.5355,16.6226,401500.0
2006-01-12 11:00:00,26.72,26.91,26.71,26.9,393600.0,16.6288,16.7471,16.6226,16.7408,393600.0
2006-01-12 12:00:00,26.91,27.04,26.83,27.04,610000.0,16.7471,16.828,16.6973,16.828,610000.0
2006-01-12 13:00:00,27.03,27.25,26.99,27.0,513400.0,16.8217,16.9587,16.7969,16.8031,513400.0
2006-01-12 14:00:00,27.0,27.0,26.83,26.83,424800.0,16.8031,16.8031,16.6973,16.6973,424800.0
2006-01-12 15:00:00,26.83,27.05,26.83,27.05,684100.0,16.6973,16.8342,16.6973,16.8342,684100.0
2006-01-13 09:30:00,27.08,27.45,27.05,27.35,493900.0,16.8529,17.0831,16.8342,17.0209,493900.0
2006-01-13 10:00:00,27.36,27.39,27.24,27.27,616700.0,17.0271,17.0458,16.9524,16.9711,616700.0
2006-01-13 11:00:00,27.28,27.32,27.15,27.17,395200.0,16.9773,17.0022,16.8964,16.9089,395200.0
2006-01-13 12:00:00,27.18,27.2,26.9,26.96,464400.0,16.9151,16.9275,16.7408,16.7782,464400.0
2006-01-13 13:00:00,26.96,27.02,26.76,26.78,337500.0,16.7782,16.8155,16.6537,16.6662,337500.0
2006-01-13 14:00:00,26.79,26.8,26.69,26.72,233200.0,16.6724,16.6786,16.6102,16.6288,233200.0
2006-01-13 15:00:00,26.73,26.85,26.7,26.82,349800.0,16.635,16.7097,16.6164,16.6911,349800.0
2006-01-17 09:30:00,26.95,27.17,26.91,27.11,811800.0,16.772,16.9089,16.7471,16.8715,811800.0
2006-01-17 10:00:00,27.11,27.13,26.94,27.0,737300.0,16.8715,16.884,16.7657,16.8031,737300.0
2006-01-17 11:00:00,27.0,27.04,26.97,26.98,386400.0,16.8031,16.828,16.7844,16.7906,386400.0
2006-01-17 12:00:00,26.97,26.97,26.55,26.66,367700.0,16.7844,16.7844,16.523,16.5915,367700.0
2006-01-17 13:00:00,26.65,26.94,26.65,26.86,196600.0,16.5853,16.7657,16.5853,16.7159,196600.0
2006-01-17 14:00:00,26.87,26.92,26.81,26.9,195900.0,16.7222,16.7533,16.6848,16.7408,195900.0
2006-01-17 15:00:00,26.9,26.94,26.77,26.78,428200.0,16.7408,16.7657,16.6599,16.6662,428200.0
2006-01-18 09:30:00,26.4,27.5,26.4,27.47,895300.0,16.4297,17.1142,16.4297,17.0956,895300.0
2006-01-18 10:00:00,27.47,27.71,27.46,27.7,991200.0,17.0956,17.2449,17.0893,17.2387,991200.0
2006-01-18 11:00:00,27.7,27.75,27.49,27.69,1137900.0,17.2387,17.2698,17.108,17.2325,1137900.0
2006-01-18 12:00:00,27.7,27.75,27.66,27.75,701000.0,17.2387,17.2698,17.2138,17.2698,701000.0
2006-01-18 13:00:00,27.75,27.89,27.71,27.86,498800.0,17.2698,17.357,17.2449,17.3383,498800.0
2006-01-18 14:00:00,27.86,28.1,27.85,27.9,960500.0,17.3383,17.4876,17.3321,17.3632,960500.0
2006-01-18 15:00:00,27.9,28.07,27.9,27.97,1114000.0,17.3632,17.469,17.3632,17.4067,1114000.0
2006-01-19 09:30:00,28.0,28.02,27.85,28.01,644000.0,17.4254,17.4379,17.3321,17.4316,644000.0
2006-01-19 10:00:00,28.0,28.09,27.95,28.04,959600.0,17.4254,17.4814,17.3943,17.4503,959600.0
2006-01-19 11:00:00,28.05,28.05,27.95,27.98,572900.0,17.4565,17.4565,17.3943,17.413,572900.0
2006-01-19 12:00:00,27.98,28.07,27.87,28.03,341300.0,17.413,17.469,17.3445,17.4441,341300.0
2006-01-19 13:00:00,28.03,28.2,28.03,28.18,408000.0,17.4441,17.5499,17.4441,17.5374,408000.0
2006-01-19 14:00:00,28.18,28.2,28.05,28.09,329900.0,17.5374,17.5499,17.4565,17.4814,329900.0
2006-01-19 15:00:00,28.08,28.12,27.97,28.1,578800.0,17.4752,17.5001,17.4067,17.4876,578800.0
2006-01-20 09:30:00,28.2,28.25,27.88,27.9,843000.0,17.5499,17.581,17.3507,17.3632,843000.0
2006-01-20 10:00:00,27.88,28.11,27.86,28.0,581700.0,17.3507,17.4939,17.3383,17.4254,581700.0
2006-01-20 11:00:00,27.99,28.0,27.73,27.74,528200.0,17.4192,17.4254,17.2574,17.2636,528200.0
2006-01-20 12:00:00,27.73,27.73,27.55,27.67,370200.0,17.2574,17.2574,17.1454,17.22,370200.0
2006-01-20 13:00:00,27.67,27.69,27.51,27.55,292800.0,17.22,17.2325,17.1205,17.1454,292800.0
2006-01-20 14:00:00,27.54,27.7,27.51,27.56,613200.0,17.1391,17.2387,17.1205,17.1516,613200.0
2006-01-20 15:00:00,27.56,27.66,27.51,27.51,687900.0,17.1516,17.2138,17.1205,17.1205,687900.0
2006-01-23 09:30:00,27.77,27.93,27.75,27.91,513000.0,17.2823,17.3818,17.2698,17.3694,513000.0
2006-01-23 10:00:00,27.91,28.03,27.81,27.99,619000.0,17.3694,17.4441,17.3072,17.4192,619000.0
2006-01-23 11:00:00,28.0,28.15,27.96,28.09,404600.0,17.4254,17.5188,17.4005,17.4814,404600.0
2006-01-23 12:00:00,28.09,28.14,27.84,27.94,445800.0,17.4814,17.5125,17.3258,17.3881,445800.0
2006-01-23 13:00:00,27.94,28.08,27.91,27.95,251100.0,17.3881,17.4752,17.3694,17.3943,251100.0
2006-01-23 14:00:00,27.96,28.02,27.89,28.0,297900.0,17.4005,17.4379,17.357,17.4254,297900.0
2006-01-23 15:00:00,28.0,28.07,27.94,27.97,475400.0,17.4254,17.469,17.3881,17.4067,475400.0
2006-01-24 09:30:00,28.25,28.3,28.13,28.2,340400.0,17.581,17.6121,17.5063,17.5499,340400.0
2006-01-24 10:00:00,28.21,28.33,28.17,28.27,280100.0,17.5561,17.6308,17.5312,17.5934,280100.0
2006-01-24 11:00:00,28.27,28.35,28.23,28.33,364200.0,17.5934,17.6432,17.5685,17.6308,364200.0
2006-01-24 12:00:00,28.34,28.4,28.27,28.35,549600.0,17.637,17.6743,17.5934,17.6432,549600.0
2006-01-24 13:00:00,28.35,28.5,28.34,28.48,304100.0,17.6432,17.7366,17.637,17.7241,304100.0
2006-01-24 14:00:00,28.49,28.56,28.27,28.29,409400.0,17.7304,17.7739,17.5934,17.6059,409400.0
2006-01-24 15:00:00,28.29,28.39,28.26,28.32,311800.0,17.6059,17.6681,17.5872,17.6246,311800.0
2006-01-25 09:30:00,28.45,28.45,28.27,28.4,410200.0,17.7055,17.7055,17.5934,17.6743,410200.0
2006-01-25 10:00:00,28.41,28.6,28.39,28.52,1306000.0,17.6806,17.7988,17.6681,17.749,1306000.0
2006-01-25 11:00:00,28.52,28.57,28.39,28.43,688500.0,17.749,17.7801,17.6681,17.693,688500.0
2006-01-25 12:00:00,28.41,28.53,28.09,28.09,417900.0,17.6806,17.7552,17.4814,17.4814,417900.0
2006-01-25 13:00:00,28.1,28.17,27.94,27.94,393000.0,17.4876,17.5312,17.3881,17.3881,393000.0
2006-01-25 14:00:00,27.94,28.05,27.8,27.8,362500.0,17.3881,17.4565,17.3009,17.3009,362500.0
2006-01-25 15:00:00,27.8,28.02,27.8,28.02,646400.0,17.3009,17.4379,17.3009,17.4379,646400.0
2006-01-26 09:30:00,28.2,28.54,28.2,28.53,408900.0,17.5499,17.7615,17.5499,17.7552,408900.0
2006-01-26 10:00:00,28.53,28.53,28.35,28.47,337600.0,17.7552,17.7552,17.6432,17.7179,337600.0
2006-01-26 11:00:00,28.47,28.49,28.3,28.35,287200.0,17.7179,17.7304,17.6121,17.6432,287200.0
2006-01-26 12:00:00,28.35,28.4,28.26,28.26,188200.0,17.6432,17.6743,17.5872,17.5872,188200.0
2006-01-26 13:00:00,28.27,28.32,28.16,28.26,208700.0,17.5934,17.6246,17.525,17.5872,208700.0
2006-01-26 14:00:00,28.26,28.48,28.26,28.47,483000.0,17.5872,17.7241,17.5872,17.7179,483000.0
2006-01-26 15:00:00,28.47,28.5,28.36,28.5,652100.0,17.7179,17.7366,17.6495,17.7366,652100.0
2006-01-27 09:30:00,28.5,28.55,28.48,28.51,285000.0,17.7366,17.7677,17.7241,17.7428,285000.0
2006-01-27 10:00:00,28.52,28.91,28.51,28.84,635200.0,17.749,17.9917,17.7428,17.9482,635200.0
2006-01-27 11:00:00,28.81,28.97,28.81,28.87,454700.0,17.9295,18.0291,17.9295,17.9668,454700.0
2006-01-27 12:00:00,28.87,28.97,28.85,28.92,341200.0,17.9668,18.0291,17.9544,17.998,341200.0
2006-01-27 13:00:00,28.91,28.92,28.74,28.81,316500.0,17.9917,17.998,17.8859,17.9295,316500.0
2006-01-27 14:00:00,28.81,28.92,28.79,28.86,548700.0,17.9295,17.998,17.9171,17.9606,548700.0
2006-01-27 15:00:00,28.86,28.93,28.77,28.87,692800.0,17.9606,18.0042,17.9046,17.9668,692800.0
2006-01-30 09:30:00,29.15,29.2,28.93,29.0,512000.0,18.1411,18.1722,18.0042,18.0477,512000.0
2006-01-30 10:00:00,29.0,29.0,28.67,28.92,529200.0,18.0477,18.0477,17.8424,17.998,529200.0
2006-01-30 11:00:00,28.92,28.96,28.82,28.85,360900.0,17.998,18.0229,17.9357,17.9544,360900.0
2006-01-30 12:00:00,28.84,28.98,28.82,28.9,488500.0,17.9482,18.0353,17.9357,17.9855,488500.0
2006-01-30 13:00:00,28.91,28.98,28.89,28.92,397400.0,17.9917,18.0353,17.9793,17.998,397400.0
2006-01-30 14:00:00,28.92,28.94,28.81,28.84,473100.0,17.998,18.0104,17.9295,17.9482,473100.0
2006-01-30 15:00:00,28.84,28.86,28.7,28.75,876300.0,17.9482,17.9606,17.861,17.8922,876300.0
2006-01-31 09:30:00,29.8,31.1,29.8,30.9,2208400.0,18.5456,19.3547,18.5456,19.2302,2208400.0
2006-01-31 10:00:00,30.91,32.22,30.35,32.15,3150500.0,19.2364,20.0517,18.8879,20.0081,3150500.0
2006-01-31 11:00:00,32.21,32.21,31.83,31.92,2260300.0,20.0454,20.0454,19.809,19.865,2260300.0
2006-01-31 12:00:00,31.91,31.93,31.42,31.47,1700400.0,19.8587,19.8712,19.5538,19.5849,1700400.0
2006-01-31 13:00:00,31.48,31.54,31.21,31.42,1314100.0,19.5911,19.6285,19.4231,19.5538,1314100.0
2006-01-31 14:00:00,31.42,31.85,31.34,31.54,1864500.0,19.5538,19.8214,19.504,19.6285,1864500.0
2006-01-31 15:00:00,31.55,31.65,31.35,31.48,2464200.0,19.6347,19.6969,19.5102,19.5911,2464200.0
2006-02-01 09:30:00,30.61,30.61,29.88,30.1,2585400.0,19.0497,19.0497,18.5954,18.7323,2585400.0
2006-02-01 10:00:00,30.1,30.16,30.0,30.09,2607800.0,18.7323,18.7697,18.6701,18.7261,2607800.0
2006-02-01 11:00:00,30.09,30.45,30.05,30.24,2093900.0,18.7261,18.9501,18.7012,18.8194,2093900.0
2006-02-01 12:00:00,30.25,30.35,30.24,30.34,1017400.0,18.8257,18.8879,18.8194,18.8817,1017400.0
2006-02-01 13:00:00,30.34,30.41,30.31,30.4,1017600.0,18.8817,18.9252,18.863,18.919,1017600.0
2006-02-01 14:00:00,30.41,30.44,30.31,30.36,998800.0,18.9252,18.9439,18.863,18.8941,998800.0
2006-02-01 15:00:00,30.35,30.39,30.08,30.1,1784900.0,18.8879,18.9128,18.7199,18.7323,1784900.0
2006-02-02 09:30:00,30.27,30.72,30.09,30.66,621100.0,18.8381,19.1182,18.7261,19.0808,621100.0
2006-02-02 10:00:00,30.65,30.9,30.59,30.65,1126700.0,19.0746,19.2302,19.0373,19.0746,1126700.0
2006-02-02 11:00:00,30.65,30.8,30.58,30.8,1120100.0,19.0746,19.168,19.031,19.168,1120100.0
2006-02-02 12:00:00,30.82,30.83,30.7,30.71,663000.0,19.1804,19.1866,19.1057,19.1119,663000.0
2006-02-02 13:00:00,30.71,30.72,30.47,30.5,675200.0,19.1119,19.1182,18.9626,18.9813,675200.0
2006-02-02 14:00:00,30.5,30.51,30.12,30.16,716500.0,18.9813,18.9875,18.7448,18.7697,716500.0
2006-02-02 15:00:00,30.16,30.29,30.11,30.24,773500.0,18.7697,18.8506,18.7385,18.8194,773500.0
2006-02-03 09:30:00,30.35,30.49,30.17,30.36,407600.0,18.8879,18.975,18.7759,18.8941,407600.0
2006-02-03 10:00:00,30.35,30.58,30.31,30.35,617200.0,18.8879,19.031,18.863,18.8879,617200.0
2006-02-03 11:00:00,30.35,30.48,30.28,30.46,777700.0,18.8879,18.9688,18.8443,18.9564,777700.0
2006-02-03 12:00:00,30.48,30.65,30.47,30.55,425800.0,18.9688,19.0746,18.9626,19.0124,425800.0
2006-02-03 13:00:00,30.54,30.61,30.38,30.4,848000.0,19.0061,19.0497,18.9066,18.919,848000.0
2006-02-03 14:00:00,30.4,30.4,30.21,30.23,393200.0,18.919,18.919,18.8008,18.8132,393200.0
2006-02-03 15:00:00,30.23,30.27,30.0,30.02,660700.0,18.8132,18.8381,18.6701,18.6825,660700.0
2006-02-06 09:30:00,30.3,30.39,30.23,30.34,395500.0,18.8568,18.9128,18.8132,18.8817,395500.0
2006-02-06 10:00:00,30.33,30.33,30.22,30.26,521800.0,18.8755,18.8755,18.807,18.8319,521800.0
2006-02-06 11:00:00,30.25,30.3,30.2,30.21,407400.0,18.8257,18.8568,18.7946,18.8008,407400.0
2006-02-06 12:00:00,30.2,30.22,29.79,29.86,442400.0,18.7946,18.807,18.5394,18.583,442400.0
2006-02-06 13:00:00,29.86,29.98,29.85,29.91,320000.0,18.583,18.6576,18.5767,18.6141,320000.0
2006-02-06 14:00:00,29.89,29.98,29.84,29.84,407500.0,18.6016,18.6576,18.5705,18.5705,407500.0
2006-02-06 15:00:00,29.85,29.9,29.82,29.84,518300.0,18.5767,18.6078,18.5581,18.5705,518300.0
2006-02-07 09:30:00,29.8,29.81,29.5,29.67,546800.0,18.5456,18.5518,18.3589,18.4647,546800.0
2006-02-07 10:00:00,29.65,29.71,29.51,29.67,716100.0,18.4523,18.4896,18.3651,18.4647,716100.0
2006-02-07 11:00:00,29.67,30.1,29.67,30.07,545300.0,18.4647,18.7323,18.4647,18.7136,545300.0
2006-02-07 12:00:00,30.07,30.11,29.91,30.02,491000.0,18.7136,18.7385,18.6141,18.6825,491000.0
2006-02-07 13:00:00,30.02,30.06,29.95,30.04,373000.0,18.6825,18.7074,18.639,18.695,373000.0
2006-02-07 14:00:00,30.03,30.2,29.92,29.96,379500.0,18.6888,18.7946,18.6203,18.6452,379500.0
2006-02-07 15:00:00,29.97,30.01,29.9,29.98,881700.0,18.6514,18.6763,18.6078,18.6576,881700.0
2006-02-08 09:30:00,30.2,30.21,29.83,29.92,397100.0,18.7946,18.8008,18.5643,18.6203,397100.0
2006-02-08 10:00:00,29.9,29.96,29.75,29.75,594600.0,18.6078,18.6452,18.5145,18.5145,594600.0
2006-02-08 11:00:00,29.75,29.88,29.66,29.81,737500.0,18.5145,18.5954,18.4585,18.5518,737500.0
2006-02-08 12:00:00,29.82,29.92,29.81,29.89,240100.0,18.5581,18.6203,18.5518,18.6016,240100.0
2006-02-08 13:00:00,29.9,29.95,29.84,29.91,435000.0,18.6078,18.639,18.5705,18.6141,435000.0
2006-02-08 14:00:00,29.91,30.19,29.91,30.15,806800.0,18.6141,18.7883,18.6141,18.7634,806800.0
2006-02-08 15:00:00,30.15,30.68,30.13,30.62,1480700.0,18.7634,19.0933,18.751,19.0559,1480700.0
2006-02-09 09:30:00,31.25,31.5,31.0,31.41,1097900.0,19.448,19.6036,19.2924,19.5476,1097900.0
2006-02-09 10:00:00,31.4,31.45,30.92,31.0,1177100.0,19.5414,19.5725,19.2426,19.2924,1177100.0
2006-02-09 11:00:00,31.02,31.1,30.9,30.96,587900.0,19.3049,19.3547,19.2302,19.2675,587900.0
2006-02-09 12:00:00,30.96,31.14,30.95,31.11,462900.0,19.2675,19.3795,19.2613,19.3609,462900.0
2006-02-09 13:00:00,31.13,31.4,31.11,31.38,833400.0,19.3733,19.5414,19.3609,19.5289,833400.0
2006-02-09 14:00:00,31.4,31.44,31.3,31.31,571300.0,19.5414,19.5662,19.4791,19.4853,571300.0
2006-02-09 15:00:00,31.32,31.44,31.16,31.26,1154400.0,19.4916,19.5662,19.392,19.4542,1154400.0
2006-02-10 09:30:00,31.5,31.5,31.01,31.15,540600.0,19.6036,19.6036,19.2986,19.3858,540600.0
2006-02-10 10:00:00,31.15,31.22,30.91,30.92,713100.0,19.3858,19.4293,19.2364,19.2426,713100.0
2006-02-10 11:00:00,30.92,31.0,30.77,30.8,676300.0,19.2426,19.2924,19.1493,19.168,676300.0
2006-02-10 12:00:00,30.8,30.91,30.8,30.87,551000.0,19.168,19.2364,19.168,19.2115,551000.0
2006-02-10 13:00:00,30.86,30.91,30.81,30.85,298500.0,19.2053,19.2364,19.1742,19.1991,298500.0
2006-02-10 14:00:00,30.85,30.96,30.84,30.92,359900.0,19.1991,19.2675,19.1928,19.2426,359900.0
2006-02-10 15:00:00,30.92,30.96,30.72,30.76,927600.0,19.2426,19.2675,19.1182,19.1431,927600.0
2006-02-13 09:30:00,30.88,30.93,30.54,30.54,304600.0,19.2177,19.2489,19.0061,19.0061,304600.0
2006-02-13 10:00:00,30.54,30.63,30.5,30.52,417800.0,19.0061,19.0622,18.9813,18.9937,417800.0
2006-02-13 11:00:00,30.53,30.71,30.5,30.59,309600.0,18.9999,19.1119,18.9813,19.0373,309600.0
2006-02-13 12:00:00,30.59,30.77,30.57,30.77,227500.0,19.0373,19.1493,19.0248,19.1493,227500.0
2006-02-13 13:00:00,30.76,30.79,30.57,30.64,345500.0,19.1431,19.1617,19.0248,19.0684,345500.0
2006-02-13 14:00:00,30.64,30.77,30.64,30.74,255000.0,19.0684,19.1493,19.0684,19.1306,255000.0
2006-02-13 15:00:00,30.74,30.82,30.73,30.74,525700.0,19.1306,19.1804,19.1244,19.1306,525700.0
2006-02-14 09:30:00,30.75,30.85,30.7,30.74,384900.0,19.1368,19.1991,19.1057,19.1306,384900.0
2006-02-14 10:00:00,30.73,30.94,30.71,30.78,643200.0,19.1244,19.2551,19.1119,19.1555,643200.0
2006-02-14 11:00:00,30.79,31.09,30.78,31.07,797700.0,19.1617,19.3484,19.1555,19.336,797700.0
2006-02-14 12:00:00,31.08,31.18,31.01,31.05,445500.0,19.3422,19.4044,19.2986,19.3235,445500.0
2006-02-14 13:00:00,31.06,31.06,30.87,30.88,427400.0,19.3298,19.3298,19.2115,19.2177,427400.0
2006-02-14 14:00:00,30.88,31.04,30.85,30.99,544900.0,19.2177,19.3173,19.1991,19.2862,544900.0
2006-02-14 15:00:00,30.99,31.05,30.86,30.92,717100.0,19.2862,19.3235,19.2053,19.2426,717100.0
2006-02-15 09:30:00,30.89,30.89,30.56,30.56,257100.0,19.2868,19.2868,19.0807,19.0807,257100.0
2006-02-15 10:00:00,30.55,30.65,30.35,30.46,824600.0,19.0745,19.1369,18.9496,19.0183,824600.0
2006-02-15 11:00:00,30.47,30.49,30.02,30.08,650700.0,19.0246,19.037,18.7436,18.781,650700.0
2006-02-15 12:00:00,30.08,30.27,30.0,30.27,670900.0,18.781,18.8997,18.7311,18.8997,670900.0
2006-02-15 13:00:00,30.25,30.49,30.25,30.49,282200.0,18.8872,19.037,18.8872,19.037,282200.0
2006-02-15 14:00:00,30.48,30.58,30.48,30.57,587100.0,19.0308,19.0932,19.0308,19.087,587100.0
2006-02-15 15:00:00,30.58,30.77,30.56,30.64,667400.0,19.0932,19.2119,19.0807,19.1307,667400.0
2006-02-16 09:30:00,30.67,30.67,30.3,30.4,468200.0,19.1494,19.1494,18.9184,18.9808,468200.0
2006-02-16 10:00:00,30.42,30.54,30.28,30.34,535500.0,18.9933,19.0683,18.9059,18.9434,535500.0
2006-02-16 11:00:00,30.34,30.44,30.3,30.39,431000.0,18.9434,19.0058,18.9184,18.9746,431000.0
2006-02-16 12:00:00,30.39,30.5,30.37,30.47,516300.0,18.9746,19.0433,18.9621,19.0246,516300.0
2006-02-16 13:00:00,30.47,30.5,30.4,30.44,207800.0,19.0246,19.0433,18.9808,19.0058,207800.0
2006-02-16 14:00:00,30.45,30.6,30.41,30.59,568100.0,19.0121,19.1057,18.9871,19.0995,568100.0
2006-02-16 15:00:00,30.59,30.6,30.49,30.54,506100.0,19.0995,19.1057,19.037,19.0683,506100.0
2006-02-17 09:30:00,30.57,30.8,30.11,30.37,573000.0,19.087,19.2306,18.7998,18.9621,573000.0
2006-02-17 10:00:00,30.37,30.47,30.25,30.3,403100.0,18.9621,19.0246,18.8872,18.9184,403100.0
2006-02-17 11:00:00,30.3,30.33,30.25,30.32,295900.0,18.9184,18.9371,18.8872,18.9309,295900.0
2006-02-17 12:00:00,30.32,30.33,30.25,30.28,305000.0,18.9309,18.9371,18.8872,18.9059,305000.0
2006-02-17 13:00:00,30.29,30.3,30.24,30.28,243000.0,18.9122,18.9184,18.8809,18.9059,243000.0
2006-02-17 14:00:00,30.27,30.27,30.16,30.19,317500.0,18.8997,18.8997,18.831,18.8497,317500.0
2006-02-17 15:00:00,30.18,30.23,30.02,30.08,909800.0,18.8435,18.8747,18.7436,18.781,909800.0
2006-02-21 09:30:00,30.3,30.53,30.19,30.49,647800.0,18.9184,19.062,18.8497,19.037,647800.0
2006-02-21 10:00:00,30.49,31.2,30.49,31.19,2345900.0,19.037,19.4803,19.037,19.4741,2345900.0
2006-02-21 11:00:00,31.19,31.32,31.09,31.12,788500.0,19.4741,19.5553,19.4117,19.4304,788500.0
2006-02-21 12:00:00,31.13,31.18,31.06,31.14,506900.0,19.4366,19.4679,19.3929,19.4429,506900.0
2006-02-21 13:00:00,31.14,31.27,31.1,31.24,412100.0,19.4429,19.524,19.4179,19.5053,412100.0
2006-02-21 14:00:00,31.23,31.3,31.07,31.11,628900.0,19.4991,19.5428,19.3992,19.4241,628900.0
2006-02-21 15:00:00,31.11,31.27,30.99,31.19,1046600.0,19.4241,19.524,19.3492,19.4741,1046600.0
2006-02-22 09:30:00,31.29,31.33,31.01,31.15,644900.0,19.5365,19.5615,19.3617,19.4491,644900.0
2006-02-22 10:00:00,31.15,31.18,31.05,31.15,578600.0,19.4491,19.4679,19.3867,19.4491,578600.0
2006-02-22 11:00:00,31.15,31.2,31.1,31.17,543200.0,19.4491,19.4803,19.4179,19.4616,543200.0
2006-02-22 12:00:00,31.17,31.19,31.1,31.17,236100.0,19.4616,19.4741,19.4179,19.4616,236100.0
2006-02-22 13:00:00,31.17,31.27,31.14,31.2,293800.0,19.4616,19.524,19.4429,19.4803,293800.0
2006-02-22 14:00:00,31.19,31.2,31.11,31.13,279100.0,19.4741,19.4803,19.4241,19.4366,279100.0
2006-02-22 15:00:00,31.13,31.15,31.03,31.05,517000.0,19.4366,19.4491,19.3742,19.3867,517000.0
2006-02-23 09:30:00,31.1,31.27,31.1,31.16,431900.0,19.4179,19.524,19.4179,19.4554,431900.0
2006-02-23 10:00:00,31.16,31.2,30.98,31.0,482600.0,19.4554,19.4803,19.343,19.3555,482600.0
2006-02-23 11:00:00,31.01,31.02,30.91,30.98,291000.0,19.3617,19.368,19.2993,19.343,291000.0
2006-02-23 12:00:00,30.97,31.0,30.93,30.98,261200.0,19.3367,19.3555,19.3118,19.343,261200.0
2006-02-23 13:00:00,30.99,31.02,30.93,31.0,444700.0,19.3492,19.368,19.3118,19.3555,444700.0
2006-02-23 14:00:00,31.0,31.01,30.98,30.99,287100.0,19.3555,19.3617,19.343,19.3492,287100.0
2006-02-23 15:00:00,31.0,31.0,30.95,30.98,452600.0,19.3555,19.3555,19.3242,19.343,452600.0
2006-02-24 09:30:00,31.0,31.15,30.99,31.03,237100.0,19.3555,19.4491,19.3492,19.3742,237100.0
2006-02-24 10:00:00,31.03,31.08,30.81,30.93,274600.0,19.3742,19.4054,19.2368,19.3118,274600.0
2006-02-24 11:00:00,30.93,30.95,30.85,30.89,227100.0,19.3118,19.3242,19.2618,19.2868,227100.0
2006-02-24 12:00:00,30.9,30.9,30.77,30.77,189200.0,19.293,19.293,19.2119,19.2119,189200.0
2006-02-24 13:00:00,30.77,30.8,30.68,30.71,266500.0,19.2119,19.2306,19.1557,19.1744,266500.0
2006-02-24 14:00:00,30.71,30.93,30.71,30.92,492400.0,19.1744,19.3118,19.1744,19.3055,492400.0
2006-02-24 15:00:00,30.92,31.09,30.89,30.96,851900.0,19.3055,19.4117,19.2868,19.3305,851900.0
2006-02-27 09:30:00,31.28,31.5,31.0,31.44,588300.0,19.5303,19.6677,19.3555,19.6302,588300.0
2006-02-27 10:00:00,31.41,31.45,31.38,31.4,463100.0,19.6115,19.6364,19.5927,19.6052,463100.0
2006-02-27 11:00:00,31.4,31.59,31.4,31.59,806800.0,19.6052,19.7238,19.6052,19.7238,806800.0
2006-02-27 12:00:00,31.59,31.66,31.43,31.47,459900.0,19.7238,19.7676,19.6239,19.6489,459900.0
2006-02-27 13:00:00,31.48,31.71,31.48,31.62,823900.0,19.6552,19.7988,19.6552,19.7426,823900.0
2006-02-27 14:00:00,31.62,31.86,31.59,31.86,651600.0,19.7426,19.8924,19.7238,19.8924,651600.0
2006-02-27 15:00:00,31.86,32.07,31.82,31.9,1108600.0,19.8924,20.0235,19.8675,19.9174,1108600.0
2006-02-28 09:30:00,31.9,31.9,31.75,31.81,343100.0,19.9174,19.9174,19.8237,19.8612,343100.0
2006-02-28 10:00:00,31.81,31.81,31.45,31.45,531300.0,19.8612,19.8612,19.6364,19.6364,531300.0
2006-02-28 11:00:00,31.45,31.45,31.27,31.33,501600.0,19.6364,19.6364,19.524,19.5615,501600.0
2006-02-28 12:00:00,31.33,31.35,31.24,31.31,366900.0,19.5615,19.574,19.5053,19.549,366900.0
2006-02-28 13:00:00,31.31,31.43,31.29,31.42,198800.0,19.549,19.6239,19.5365,19.6177,198800.0
2006-02-28 14:00:00,31.42,31.55,31.38,31.53,409800.0,19.6177,19.6989,19.5927,19.6864,409800.0
2006-02-28 15:00:00,31.55,31.73,31.54,31.71,839000.0,19.6989,19.8113,19.6926,19.7988,839000.0
2006-03-01 09:30:00,31.72,32.1,31.72,31.87,396600.0,19.805,20.0423,19.805,19.8987,396600.0
2006-03-01 10:00:00,31.89,31.91,31.51,31.65,555400.0,19.9112,19.9236,19.6739,19.7613,555400.0
2006-03-01 11:00:00,31.65,31.71,31.52,31.54,404100.0,19.7613,19.7988,19.6801,19.6926,404100.0
2006-03-01 12:00:00,31.54,31.59,31.5,31.52,246000.0,19.6926,19.7238,19.6677,19.6801,246000.0
2006-03-01 13:00:00,31.52,31.52,31.33,31.37,413100.0,19.6801,19.6801,19.5615,19.5865,413100.0
2006-03-01 14:00:00,31.37,31.39,31.27,31.3,555600.0,19.5865,19.599,19.524,19.5428,555600.0
2006-03-01 15:00:00,31.29,31.32,31.16,31.23,668600.0,19.5365,19.5553,19.4554,19.4991,668600.0
2006-03-02 09:30:00,30.8,31.29,30.75,31.21,479700.0,19.2306,19.5365,19.1994,19.4866,479700.0
2006-03-02 10:00:00,31.21,31.58,30.8,31.44,530100.0,19.4866,19.7176,19.2306,19.6302,530100.0
2006-03-02 11:00:00,31.45,31.73,31.45,31.64,552600.0,19.6364,19.8113,19.6364,19.7551,552600.0
2006-03-02 12:00:00,31.64,31.64,31.44,31.54,443300.0,19.7551,19.7551,19.6302,19.6926,443300.0
2006-03-02 13:00:00,31.54,31.7,31.53,31.69,417400.0,19.6926,19.7925,19.6864,19.7863,417400.0
2006-03-02 14:00:00,31.69,31.97,31.68,31.97,413700.0,19.7863,19.9611,19.78,19.9611,413700.0
2006-03-02 15:00:00,31.96,32.18,31.88,31.96,955500.0,19.9549,20.0922,19.9049,19.9549,955500.0
2006-03-03 09:30:00,31.95,31.95,31.69,31.7,272400.0,19.9486,19.9486,19.7863,19.7925,272400.0
2006-03-03 10:00:00,31.69,31.83,31.6,31.8,411700.0,19.7863,19.8737,19.7301,19.855,411700.0
2006-03-03 11:00:00,31.8,31.98,31.77,31.95,459300.0,19.855,19.9673,19.8362,19.9486,459300.0
2006-03-03 12:00:00,31.95,32.12,31.95,32.1,411900.0,19.9486,20.0548,19.9486,20.0423,411900.0
2006-03-03 13:00:00,32.1,32.35,32.05,32.24,435800.0,20.0423,20.1984,20.0111,20.1297,435800.0
2006-03-03 14:00:00,32.24,32.39,32.17,32.39,481400.0,20.1297,20.2233,20.086,20.2233,481400.0
2006-03-03 15:00:00,32.39,32.4,32.27,32.29,657000.0,20.2233,20.2296,20.1484,20.1609,657000.0
2006-03-06 09:30:00,32.34,32.6,31.98,32.17,433200.0,20.1921,20.3545,19.9673,20.086,433200.0
2006-03-06 10:00:00,32.17,32.26,32.01,32.07,753100.0,20.086,20.1422,19.9861,20.0235,753100.0
2006-03-06 11:00:00,32.05,32.19,32.0,32.01,389400.0,20.0111,20.0985,19.9798,19.9861,389400.0
2006-03-06 12:00:00,32.02,32.06,31.75,31.91,513200.0,19.9923,20.0173,19.8237,19.9236,513200.0
2006-03-06 13:00:00,31.92,32.05,31.83,31.86,331000.0,19.9299,20.0111,19.8737,19.8924,331000.0
2006-03-06 14:00:00,31.87,32.07,31.66,31.95,585700.0,19.8987,20.0235,19.7676,19.9486,585700.0
2006-03-06 15:00:00,31.95,32.17,31.93,32.14,801900.0,19.9486,20.086,19.9361,20.0672,801900.0
2006-03-07 09:30:00,32.09,32.1,31.51,31.61,433200.0,20.036,20.0423,19.6739,19.7363,433200.0
2006-03-07 10:00:00,31.61,31.76,31.4,31.4,674100.0,19.7363,19.83,19.6052,19.6052,674100.0
2006-03-07 11:00:00,31.4,31.69,31.37,31.65,451100.0,19.6052,19.7863,19.5865,19.7613,451100.0
2006-03-07 12:00:00,31.66,31.74,31.49,31.5,374100.0,19.7676,19.8175,19.6614,19.6677,374100.0
2006-03-07 13:00:00,31.5,31.56,31.26,31.46,496800.0,19.6677,19.7051,19.5178,19.6427,496800.0
2006-03-07 14:00:00,31.46,31.57,31.43,31.57,388900.0,19.6427,19.7114,19.6239,19.7114,388900.0
2006-03-07 15:00:00,31.56,31.8,31.54,31.7,744800.0,19.7051,19.855,19.6926,19.7925,744800.0
2006-03-08 09:30:00,31.7,31.72,31.5,31.55,386700.0,19.7925,19.805,19.6677,19.6989,386700.0
2006-03-08 10:00:00,31.55,32.04,31.42,31.96,826600.0,19.6989,20.0048,19.6177,19.9549,826600.0
2006-03-08 11:00:00,31.96,31.96,31.65,31.66,416800.0,19.9549,19.9549,19.7613,19.7676,416800.0
2006-03-08 12:00:00,31.65,31.66,31.43,31.44,774900.0,19.7613,19.7676,19.6239,19.6302,774900.0
2006-03-08 13:00:00,31.44,31.45,31.31,31.36,208800.0,19.6302,19.6364,19.549,19.5802,208800.0
2006-03-08 14:00:00,31.36,31.6,31.35,31.59,346800.0,19.5802,19.7301,19.574,19.7238,346800.0
2006-03-08 15:00:00,31.59,31.66,31.49,31.57,366300.0,19.7238,19.7676,19.6614,19.7114,366300.0
2006-03-09 09:30:00,31.57,32.04,31.55,32.01,265700.0,19.7114,20.0048,19.6989,19.9861,265700.0
2006-03-09 10:00:00,32.02,32.05,31.82,32.02,399800.0,19.9923,20.0111,19.8675,19.9923,399800.0
2006-03-09 11:00:00,32.02,32.37,31.93,32.04,640800.0,19.9923,20.2109,19.9361,20.0048,640800.0
2006-03-09 12:00:00,32.07,32.16,32.02,32.14,338800.0,20.0235,20.0797,19.9923,20.0672,338800.0
2006-03-09 13:00:00,32.15,32.18,32.02,32.12,335300.0,20.0735,20.0922,19.9923,20.0548,335300.0
2006-03-09 14:00:00,32.13,32.2,32.06,32.14,261600.0,20.061,20.1047,20.0173,20.0672,261600.0
2006-03-09 15:00:00,32.13,32.3,32.08,32.21,544700.0,20.061,20.1671,20.0298,20.111,544700.0
2006-03-10 09:30:00,32.2,32.2,31.87,31.99,244300.0,20.1047,20.1047,19.8987,19.9736,244300.0
2006-03-10 10:00:00,31.99,32.32,31.95,32.28,325200.0,19.9736,20.1796,19.9486,20.1547,325200.0
2006-03-10 11:00:00,32.28,32.28,32.05,32.12,259000.0,20.1547,20.1547,20.0111,20.0548,259000.0
2006-03-10 12:00:00,32.13,32.23,32.09,32.22,219500.0,20.061,20.1234,20.036,20.1172,219500.0
2006-03-10 13:00:00,32.22,32.32,32.15,32.32,283300.0,20.1172,20.1796,20.0735,20.1796,283300.0
2006-03-10 14:00:00,32.32,32.33,32.17,32.19,291500.0,20.1796,20.1859,20.086,20.0985,291500.0
2006-03-10 15:00:00,32.19,32.22,32.02,32.17,389200.0,20.0985,20.1172,19.9923,20.086,389200.0
2006-03-13 09:30:00,32.25,32.52,32.22,32.47,422000.0,20.1359,20.3045,20.1172,20.2733,422000.0
2006-03-13 10:00:00,32.47,33.33,32.47,33.07,1274100.0,20.2733,20.8102,20.2733,20.6479,1274100.0
2006-03-13 11:00:00,33.07,33.46,33.07,33.45,830100.0,20.6479,20.8914,20.6479,20.8852,830100.0
2006-03-13 12:00:00,33.45,33.49,33.16,33.25,433900.0,20.8852,20.9101,20.7041,20.7603,433900.0
2006-03-13 13:00:00,33.26,33.59,33.25,33.55,636500.0,20.7665,20.9726,20.7603,20.9476,636500.0
2006-03-13 14:00:00,33.56,33.77,33.53,33.63,690400.0,20.9539,21.085,20.9351,20.9976,690400.0
2006-03-13 15:00:00,33.63,33.64,33.39,33.45,751300.0,20.9976,21.0038,20.8477,20.8852,751300.0
2006-03-14 09:30:00,33.55,33.79,33.45,33.46,478200.0,20.9476,21.0975,20.8852,20.8914,478200.0
2006-03-14 10:00:00,33.45,33.8,33.22,33.78,637200.0,20.8852,21.1037,20.7416,21.0912,637200.0
2006-03-14 11:00:00,33.78,33.93,33.56,33.75,625300.0,21.0912,21.1849,20.9539,21.0725,625300.0
2006-03-14 12:00:00,33.75,34.0,33.74,33.9,603300.0,21.0725,21.2286,21.0662,21.1661,603300.0
2006-03-14 13:00:00,33.89,34.3,33.85,34.12,775100.0,21.1599,21.4159,21.1349,21.3035,775100.0
2006-03-14 14:00:00,34.13,34.39,34.1,34.39,722700.0,21.3097,21.4721,21.291,21.4721,722700.0
2006-03-14 15:00:00,34.39,34.47,34.25,34.41,892400.0,21.4721,21.522,21.3847,21.4846,892400.0
2006-03-15 09:30:00,34.5,34.8,34.0,34.14,1039200.0,21.5408,21.7281,21.2286,21.316,1039200.0
2006-03-15 10:00:00,34.13,34.2,33.64,33.8,1030800.0,21.3097,21.3535,21.0038,21.1037,1030800.0
2006-03-15 11:00:00,33.8,34.09,33.74,34.0,890700.0,21.1037,21.2848,21.0662,21.2286,890700.0
2006-03-15 12:00:00,34.0,34.11,33.98,33.99,470900.0,21.2286,21.2973,21.2161,21.2223,470900.0
2006-03-15 13:00:00,33.98,34.03,33.94,33.99,390200.0,21.2161,21.2473,21.1911,21.2223,390200.0
2006-03-15 14:00:00,34.0,34.09,33.91,33.92,510700.0,21.2286,21.2848,21.1724,21.1786,510700.0
2006-03-15 15:00:00,33.92,34.08,33.92,34.05,860200.0,21.1786,21.2785,21.1786,21.2598,860200.0
2006-03-16 09:30:00,34.2,34.42,34.05,34.4,459300.0,21.3535,21.4908,21.2598,21.4783,459300.0
2006-03-16 10:00:00,34.4,34.96,34.38,34.9,984000.0,21.4783,21.828,21.4658,21.7905,984000.0
2006-03-16 11:00:00,34.9,34.91,34.64,34.71,583800.0,21.7905,21.7968,21.6282,21.6719,583800.0
2006-03-16 12:00:00,34.71,34.93,34.56,34.87,348100.0,21.6719,21.8092,21.5782,21.7718,348100.0
2006-03-16 13:00:00,34.87,34.89,34.66,34.67,303600.0,21.7718,21.7843,21.6407,21.6469,303600.0
2006-03-16 14:00:00,34.68,34.77,34.53,34.58,376800.0,21.6531,21.7093,21.5595,21.5907,376800.0
2006-03-16 15:00:00,34.58,34.73,34.44,34.59,672900.0,21.5907,21.6844,21.5033,21.597,672900.0
2006-03-17 09:30:00,34.9,35.03,34.8,34.89,1270900.0,21.7905,21.8717,21.7281,21.7843,1270900.0
2006-03-17 10:00:00,34.92,35.05,34.8,35.0,688700.0,21.803,21.8842,21.7281,21.8529,688700.0
2006-03-17 11:00:00,35.02,35.2,34.98,35.14,802900.0,21.8654,21.9778,21.8405,21.9404,802900.0
2006-03-17 12:00:00,35.14,35.2,35.05,35.19,484700.0,21.9404,21.9778,21.8842,21.9716,484700.0
2006-03-17 13:00:00,35.2,35.31,35.15,35.2,575700.0,21.9778,22.0465,21.9466,21.9778,575700.0
2006-03-17 14:00:00,35.21,35.36,35.18,35.27,643200.0,21.9841,22.0777,21.9653,22.0215,643200.0
2006-03-17 15:00:00,35.25,35.39,35.2,35.28,805100.0,22.009,22.0965,21.9778,22.0278,805100.0
2006-03-20 09:30:00,35.4,35.5,35.29,35.32,511900.0,22.1027,22.1651,22.034,22.0527,511900.0
2006-03-20 10:00:00,35.32,35.43,34.87,34.96,634600.0,22.0527,22.1214,21.7718,21.828,634600.0
2006-03-20 11:00:00,34.97,35.04,34.89,34.98,437200.0,21.8342,21.8779,21.7843,21.8405,437200.0
2006-03-20 12:00:00,34.98,35.02,34.92,34.98,335500.0,21.8405,21.8654,21.803,21.8405,335500.0
2006-03-20 13:00:00,34.97,35.03,34.93,35.0,351900.0,21.8342,21.8717,21.8092,21.8529,351900.0
2006-03-20 14:00:00,35.0,35.04,34.88,34.88,449400.0,21.8529,21.8779,21.778,21.778,449400.0
2006-03-20 15:00:00,34.89,35.01,34.86,34.99,819600.0,21.7843,21.8592,21.7655,21.8467,819600.0
2006-03-21 09:30:00,35.2,35.24,34.94,34.97,393000.0,21.9778,22.0028,21.8155,21.8342,393000.0
2006-03-21 10:00:00,34.96,35.16,34.76,35.04,607200.0,21.828,21.9528,21.7031,21.8779,607200.0
2006-03-21 11:00:00,35.03,35.25,34.97,35.25,387200.0,21.8717,22.009,21.8342,22.009,387200.0
2006-03-21 12:00:00,35.25,35.28,35.21,35.21,197900.0,22.009,22.0278,21.9841,21.9841,197900.0
2006-03-21 13:00:00,35.21,35.22,34.92,34.96,328400.0,21.9841,21.9903,21.803,21.828,328400.0
2006-03-21 14:00:00,34.97,35.0,34.66,34.66,533700.0,21.8342,21.8529,21.6407,21.6407,533700.0
2006-03-21 15:00:00,34.66,34.93,34.6,34.9,499800.0,21.6407,21.8092,21.6032,21.7905,499800.0
2006-03-22 09:30:00,34.83,34.98,34.71,34.79,305000.0,21.7468,21.8405,21.6719,21.7218,305000.0
2006-03-22 10:00:00,34.77,35.1,34.74,34.76,440400.0,21.7093,21.9154,21.6906,21.7031,440400.0
2006-03-22 11:00:00,34.75,34.91,34.68,34.81,357400.0,21.6969,21.7968,21.6531,21.7343,357400.0
2006-03-22 12:00:00,34.8,34.96,34.76,34.83,284900.0,21.7281,21.828,21.7031,21.7468,284900.0
2006-03-22 13:00:00,34.84,35.04,34.83,35.04,219100.0,21.753,21.8779,21.7468,21.8779,219100.0
2006-03-22 14:00:00,35.04,35.1,34.97,35.08,247000.0,21.8779,21.9154,21.8342,21.9029,247000.0
2006-03-22 15:00:00,35.08,35.25,35.03,35.24,549900.0,21.9029,22.009,21.8717,22.0028,549900.0
2006-03-23 09:30:00,35.25,35.25,35.05,35.08,246700.0,22.009,22.009,21.8842,21.9029,246700.0
2006-03-23 10:00:00,35.08,35.09,34.61,34.65,549000.0,21.9029,21.9091,21.6094,21.6344,549000.0
2006-03-23 11:00:00,34.65,34.72,34.47,34.56,540700.0,21.6344,21.6781,21.522,21.5782,540700.0
2006-03-23 12:00:00,34.57,34.7,34.55,34.67,235200.0,21.5845,21.6656,21.572,21.6469,235200.0
2006-03-23 13:00:00,34.67,34.68,34.53,34.59,320400.0,21.6469,21.6531,21.5595,21.597,320400.0
2006-03-23 14:00:00,34.58,34.58,34.39,34.54,417500.0,21.5907,21.5907,21.4721,21.5657,417500.0
2006-03-23 15:00:00,34.53,34.71,34.52,34.69,567800.0,21.5595,21.6719,21.5532,21.6594,567800.0
2006-03-24 09:30:00,35.0,35.0,34.25,34.36,343200.0,21.8529,21.8529,21.3847,21.4533,343200.0
2006-03-24 10:00:00,34.38,34.82,34.38,34.79,316500.0,21.4658,21.7406,21.4658,21.7218,316500.0
2006-03-24 11:00:00,34.79,34.87,34.69,34.7,170100.0,21.7218,21.7718,21.6594,21.6656,170100.0
2006-03-24 12:00:00,34.7,35.0,34.63,35.0,254900.0,21.6656,21.8529,21.6219,21.8529,254900.0
2006-03-24 13:00:00,35.0,35.09,34.76,35.06,275900.0,21.8529,21.9091,21.7031,21.8904,275900.0
2006-03-24 14:00:00,35.05,35.17,35.0,35.14,351800.0,21.8842,21.9591,21.8529,21.9404,351800.0
2006-03-24 15:00:00,35.14,35.22,35.12,35.16,505300.0,21.9404,21.9903,21.9279,21.9528,505300.0
2006-03-27 09:30:00,34.9,35.25,34.75,34.84,376200.0,21.7905,22.009,21.6969,21.753,376200.0
2006-03-27 10:00:00,34.84,34.95,34.78,34.85,241600.0,21.753,21.8217,21.7156,21.7593,241600.0
2006-03-27 11:00:00,34.86,34.89,34.81,34.84,168600.0,21.7655,21.7843,21.7343,21.753,168600.0
2006-03-27 12:00:00,34.85,34.91,34.81,34.88,195000.0,21.7593,21.7968,21.7343,21.778,195000.0
2006-03-27 13:00:00,34.89,34.98,34.85,34.96,216800.0,21.7843,21.8405,21.7593,21.828,216800.0
2006-03-27 14:00:00,34.96,35.24,34.94,35.11,315300.0,21.828,22.0028,21.8155,21.9216,315300.0
2006-03-27 15:00:00,35.1,35.1,34.95,35.02,388700.0,21.9154,21.9154,21.8217,21.8654,388700.0
2006-03-28 09:30:00,35.17,35.17,34.89,34.95,274300.0,21.9591,21.9591,21.7843,21.8217,274300.0
2006-03-28 10:00:00,34.97,34.99,34.8,34.85,329000.0,21.8342,21.8467,21.7281,21.7593,329000.0
2006-03-28 11:00:00,34.86,34.91,34.24,34.86,178400.0,21.7655,21.7968,21.3784,21.7655,178400.0
2006-03-28 12:00:00,34.87,35.0,34.86,34.93,204100.0,21.7718,21.8529,21.7655,21.8092,204100.0
2006-03-28 13:00:00,34.93,34.98,34.86,34.89,168600.0,21.8092,21.8405,21.7655,21.7843,168600.0
2006-03-28 14:00:00,34.92,34.92,34.46,34.47,616600.0,21.803,21.803,21.5158,21.522,616600.0
2006-03-28 15:00:00,34.47,34.58,34.32,34.51,672000.0,21.522,21.5907,21.4284,21.547,672000.0
2006-03-29 09:30:00,34.7,34.71,34.22,34.28,401900.0,21.6656,21.6719,21.3659,21.4034,401900.0
2006-03-29 10:00:00,34.27,34.28,33.37,33.42,1424800.0,21.3972,21.4034,20.8352,20.8664,1424800.0
2006-03-29 11:00:00,33.42,34.15,33.3,34.06,1602500.0,20.8664,21.3222,20.7915,21.266,1602500.0
2006-03-29 12:00:00,34.05,34.19,33.83,34.11,523200.0,21.2598,21.3472,21.1224,21.2973,523200.0
2006-03-29 13:00:00,34.1,34.2,34.03,34.07,285100.0,21.291,21.3535,21.2473,21.2723,285100.0
2006-03-29 14:00:00,34.06,34.12,34.0,34.08,531700.0,21.266,21.3035,21.2286,21.2785,531700.0
2006-03-29 15:00:00,34.07,34.38,34.07,34.3,745600.0,21.2723,21.4658,21.2723,21.4159,745600.0
2006-03-30 09:30:00,34.38,34.4,34.08,34.34,366000.0,21.4658,21.4783,21.2785,21.4409,366000.0
2006-03-30 10:00:00,34.35,34.5,34.27,34.38,598400.0,21.4471,21.5408,21.3972,21.4658,598400.0
2006-03-30 11:00:00,34.38,34.38,34.0,34.02,402600.0,21.4658,21.4658,21.2286,21.2411,402600.0
2006-03-30 12:00:00,34.02,34.05,33.75,33.87,413000.0,21.2411,21.2598,21.0725,21.1474,413000.0
2006-03-30 13:00:00,33.85,33.87,33.61,33.63,380100.0,21.1349,21.1474,20.9851,20.9976,380100.0
2006-03-30 14:00:00,33.63,33.72,33.54,33.55,373100.0,20.9976,21.0538,20.9414,20.9476,373100.0
2006-03-30 15:00:00,33.55,33.92,33.53,33.89,588200.0,20.9476,21.1786,20.9351,21.1599,588200.0
2006-03-31 09:30:00,33.8,33.9,33.4,33.42,569200.0,21.1037,21.1661,20.854,20.8664,569200.0
2006-03-31 10:00:00,33.41,33.66,32.8,33.65,1258500.0,20.8602,21.0163,20.4793,21.01,1258500.0
2006-03-31 11:00:00,33.65,33.71,33.41,33.44,544100.0,21.01,21.0475,20.8602,20.8789,544100.0
2006-03-31 12:00:00,33.43,33.51,33.41,33.46,364100.0,20.8727,20.9226,20.8602,20.8914,364100.0
2006-03-31 13:00:00,33.47,33.75,33.47,33.72,384500.0,20.8977,21.0725,20.8977,21.0538,384500.0
2006-03-31 14:00:00,33.72,33.83,33.51,33.52,537500.0,21.0538,21.1224,20.9226,20.9289,537500.0
2006-03-31 15:00:00,33.51,33.75,33.46,33.59,609800.0,20.9226,21.0725,20.8914,20.9726,609800.0
2006-04-03 09:30:00,34.75,34.97,34.6,34.82,1180600.0,21.6969,21.8342,21.6032,21.7406,1180600.0
2006-04-03 10:00:00,34.8,35.6,34.8,35.6,1412100.0,21.7281,22.2276,21.7281,22.2276,1412100.0
2006-04-03 11:00:00,35.6,35.6,35.35,35.47,705400.0,22.2276,22.2276,22.0715,22.1464,705400.0
2006-04-03 12:00:00,35.46,35.5,35.36,35.48,361900.0,22.1402,22.1651,22.0777,22.1526,361900.0
2006-04-03 13:00:00,35.47,35.54,35.31,35.5,430100.0,22.1464,22.1901,22.0465,22.1651,430100.0
2006-04-03 14:00:00,35.5,35.61,35.14,35.21,796300.0,22.1651,22.2338,21.9404,21.9841,796300.0
2006-04-03 15:00:00,35.19,35.34,35.11,35.18,1181500.0,21.9716,22.0652,21.9216,21.9653,1181500.0
2006-04-04 09:30:00,35.4,35.46,35.27,35.43,586100.0,22.1027,22.1402,22.0215,22.1214,586100.0
2006-04-04 10:00:00,35.42,35.76,33.54,35.64,811000.0,22.1152,22.3275,20.9414,22.2525,811000.0
2006-04-04 11:00:00,35.64,35.74,35.49,35.73,641600.0,22.2525,22.315,22.1589,22.3087,641600.0
2006-04-04 12:00:00,35.72,36.0,35.71,35.86,686000.0,22.3025,22.4773,22.2962,22.3899,686000.0
2006-04-04 13:00:00,35.86,35.98,35.86,35.95,486500.0,22.3899,22.4648,22.3899,22.4461,486500.0
2006-04-04 14:00:00,35.96,36.1,35.95,36.01,690100.0,22.4523,22.5398,22.4461,22.4836,690100.0
2006-04-04 15:00:00,36.02,36.08,35.94,35.97,816100.0,22.4898,22.5273,22.4399,22.4586,816100.0
2006-04-05 09:30:00,36.16,36.39,36.09,36.32,497100.0,22.5772,22.7208,22.5335,22.6771,497100.0
2006-04-05 10:00:00,36.32,36.77,36.28,36.67,1398000.0,22.6771,22.9581,22.6521,22.8956,1398000.0
2006-04-05 11:00:00,36.68,36.77,36.5,36.7,1002400.0,22.9019,22.9581,22.7895,22.9144,1002400.0
2006-04-05 12:00:00,36.7,36.91,36.67,36.91,601200.0,22.9144,23.0455,22.8956,23.0455,601200.0
2006-04-05 13:00:00,36.91,37.08,36.86,36.98,744700.0,23.0455,23.1516,23.0143,23.0892,744700.0
2006-04-05 14:00:00,36.99,37.15,36.95,37.1,1014900.0,23.0954,23.1953,23.0705,23.1641,1014900.0
2006-04-05 15:00:00,37.11,37.26,37.05,37.18,1426700.0,23.1704,23.264,23.1329,23.2141,1426700.0
2006-04-06 09:30:00,37.33,37.6,36.87,36.95,860400.0,23.3077,23.4763,23.0205,23.0705,860400.0
2006-04-06 10:00:00,36.94,37.0,36.62,36.86,869800.0,23.0642,23.1017,22.8644,23.0143,869800.0
2006-04-06 11:00:00,36.86,36.98,36.83,36.9,503400.0,23.0143,23.0892,22.9955,23.0392,503400.0
2006-04-06 12:00:00,36.89,37.15,36.89,37.08,549000.0,23.033,23.1953,23.033,23.1516,549000.0
2006-04-06 13:00:00,37.07,37.2,37.07,37.14,409400.0,23.1454,23.2266,23.1454,23.1891,409400.0
2006-04-06 14:00:00,37.12,37.18,36.91,36.98,443200.0,23.1766,23.2141,23.0455,23.0892,443200.0
2006-04-06 15:00:00,36.97,36.97,36.8,36.91,559900.0,23.083,23.083,22.9768,23.0455,559900.0
2006-04-07 09:30:00,37.15,37.29,36.68,36.69,512900.0,23.1953,23.2828,22.9019,22.9081,512900.0
2006-04-07 10:00:00,36.66,36.71,36.23,36.24,715700.0,22.8894,22.9206,22.6209,22.6272,715700.0
2006-04-07 11:00:00,36.24,36.46,36.19,36.2,518900.0,22.6272,22.7645,22.5959,22.6022,518900.0
2006-04-07 12:00:00,36.22,36.32,36.11,36.22,224300.0,22.6147,22.6771,22.546,22.6147,224300.0
2006-04-07 13:00:00,36.23,36.32,36.11,36.2,222800.0,22.6209,22.6771,22.546,22.6022,222800.0
2006-04-07 14:00:00,36.2,36.33,36.16,36.27,245700.0,22.6022,22.6834,22.5772,22.6459,245700.0
2006-04-07 15:00:00,36.27,36.3,36.02,36.05,540800.0,22.6459,22.6646,22.4898,22.5085,540800.0
2006-04-10 09:30:00,36.52,36.7,36.27,36.27,454900.0,22.802,22.9144,22.6459,22.6459,454900.0
2006-04-10 10:00:00,36.27,36.82,36.25,36.66,461100.0,22.6459,22.9893,22.6334,22.8894,461100.0
2006-04-10 11:00:00,36.66,36.76,36.63,36.69,269600.0,22.8894,22.9518,22.8707,22.9081,269600.0
2006-04-10 12:00:00,36.7,36.72,36.59,36.59,296100.0,22.9144,22.9269,22.8457,22.8457,296100.0
2006-04-10 13:00:00,36.59,36.59,36.2,36.35,321700.0,22.8457,22.8457,22.6022,22.6958,321700.0
2006-04-10 14:00:00,36.34,36.36,36.1,36.24,259200.0,22.6896,22.7021,22.5398,22.6272,259200.0
2006-04-10 15:00:00,36.24,36.38,36.18,36.21,466500.0,22.6272,22.7146,22.5897,22.6084,466500.0
2006-04-11 09:30:00,36.45,36.79,36.3,36.65,456000.0,22.7583,22.9706,22.6646,22.8832,456000.0
2006-04-11 10:00:00,36.65,36.79,36.29,36.51,764900.0,22.8832,22.9706,22.6584,22.7957,764900.0
2006-04-11 11:00:00,36.48,36.7,36.48,36.62,431400.0,22.777,22.9144,22.777,22.8644,431400.0
2006-04-11 12:00:00,36.62,36.67,36.53,36.59,337600.0,22.8644,22.8956,22.8082,22.8457,337600.0
2006-04-11 13:00:00,36.59,36.71,36.47,36.61,404900.0,22.8457,22.9206,22.7708,22.8582,404900.0
2006-04-11 14:00:00,36.6,36.69,36.56,36.58,520100.0,22.8519,22.9081,22.827,22.8395,520100.0
2006-04-11 15:00:00,36.59,36.66,36.42,36.61,1093700.0,22.8457,22.8894,22.7396,22.8582,1093700.0
2006-04-12 09:30:00,36.93,36.95,36.68,36.75,456300.0,23.058,23.0705,22.9019,22.9456,456300.0
2006-04-12 10:00:00,36.74,36.82,36.64,36.67,1037300.0,22.9393,22.9893,22.8769,22.8956,1037300.0
2006-04-12 11:00:00,36.68,37.08,36.65,37.06,738400.0,22.9019,23.1516,22.8832,23.1391,738400.0
2006-04-12 12:00:00,37.06,37.31,36.98,37.26,844000.0,23.1391,23.2952,23.0892,23.264,844000.0
2006-04-12 13:00:00,37.26,37.26,37.07,37.18,779300.0,23.264,23.264,23.1454,23.2141,779300.0
2006-04-12 14:00:00,37.18,37.46,37.18,37.45,753900.0,23.2141,23.3889,23.2141,23.3827,753900.0
2006-04-12 15:00:00,37.45,37.5,37.34,37.39,1175700.0,23.3827,23.4139,23.314,23.3452,1175700.0
2006-04-13 09:30:00,37.49,37.51,36.9,36.95,580600.0,23.4076,23.4201,23.0392,23.0705,580600.0
2006-04-13 10:00:00,36.95,37.03,36.7,37.03,530600.0,23.0705,23.1204,22.9144,23.1204,530600.0
2006-04-13 11:00:00,37.04,37.22,36.9,37.04,295400.0,23.1267,23.239,23.0392,23.1267,295400.0
2006-04-13 12:00:00,37.05,37.16,36.92,36.95,253600.0,23.1329,23.2016,23.0517,23.0705,253600.0
2006-04-13 13:00:00,36.96,36.98,36.83,36.9,193700.0,23.0767,23.0892,22.9955,23.0392,193700.0
2006-04-13 14:00:00,36.88,36.91,36.78,36.81,240500.0,23.0268,23.0455,22.9643,22.9831,240500.0
2006-04-13 15:00:00,36.81,36.92,36.8,36.84,418500.0,22.9831,23.0517,22.9768,23.0018,418500.0
2006-04-17 09:30:00,37.2,37.31,36.83,36.99,404200.0,23.2266,23.2952,22.9955,23.0954,404200.0
2006-04-17 10:00:00,37.0,37.07,36.66,36.74,438700.0,23.1017,23.1454,22.8894,22.9393,438700.0
2006-04-17 11:00:00,36.75,36.81,36.56,36.6,426000.0,22.9456,22.9831,22.827,22.8519,426000.0
2006-04-17 12:00:00,36.6,36.62,36.2,36.25,513000.0,22.8519,22.8644,22.6022,22.6334,513000.0
2006-04-17 13:00:00,36.25,36.35,36.1,36.13,425700.0,22.6334,22.6958,22.5398,22.5585,425700.0
2006-04-17 14:00:00,36.13,36.27,36.06,36.18,348100.0,22.5585,22.6459,22.5148,22.5897,348100.0
2006-04-17 15:00:00,36.17,36.29,36.17,36.23,556500.0,22.5835,22.6584,22.5835,22.6209,556500.0
2006-04-18 09:30:00,36.62,36.9,36.52,36.86,804200.0,22.8644,23.0392,22.802,23.0143,804200.0
2006-04-18 10:00:00,36.86,37.1,36.81,37.0,767200.0,23.0143,23.1641,22.9831,23.1017,767200.0
2006-04-18 11:00:00,37.0,37.02,36.85,36.86,468400.0,23.1017,23.1142,23.008,23.0143,468400.0
2006-04-18 12:00:00,36.87,36.88,36.76,36.79,588400.0,23.0205,23.0268,22.9518,22.9706,588400.0
2006-04-18 13:00:00,36.78,36.8,36.31,36.34,600100.0,22.9643,22.9768,22.6709,22.6896,600100.0
2006-04-18 14:00:00,36.32,36.68,36.32,36.54,659400.0,22.6771,22.9019,22.6771,22.8145,659400.0
2006-04-18 15:00:00,36.54,36.9,36.5,36.78,666900.0,22.8145,23.0392,22.7895,22.9643,666900.0
2006-04-19 09:30:00,36.88,37.8,36.88,37.62,657200.0,23.0268,23.6012,23.0268,23.4888,657200.0
2006-04-19 10:00:00,37.63,37.94,37.51,37.82,941200.0,23.495,23.6886,23.4201,23.6137,941200.0
2006-04-19 11:00:00,37.81,38.1,37.79,38.0,682700.0,23.6074,23.7885,23.5949,23.7261,682700.0
2006-04-19 12:00:00,38.0,38.1,37.96,37.97,593900.0,23.7261,23.7885,23.7011,23.7073,593900.0
2006-04-19 13:00:00,37.99,38.0,37.82,37.83,422200.0,23.7198,23.7261,23.6137,23.6199,422200.0
2006-04-19 14:00:00,37.85,37.94,37.65,37.68,572300.0,23.6324,23.6886,23.5075,23.5263,572300.0
2006-04-19 15:00:00,37.66,37.89,37.48,37.71,571800.0,23.5138,23.6574,23.4014,23.545,571800.0
2006-04-20 09:30:00,38.03,38.05,37.77,37.89,437500.0,23.7448,23.7573,23.5825,23.6574,437500.0
2006-04-20 10:00:00,37.9,38.06,37.59,37.69,518800.0,23.6636,23.7635,23.4701,23.5325,518800.0
2006-04-20 11:00:00,37.68,37.68,36.95,36.96,706100.0,23.5263,23.5263,23.0705,23.0767,706100.0
2006-04-20 12:00:00,36.96,37.11,36.85,37.09,422400.0,23.0767,23.1704,23.008,23.1579,422400.0
2006-04-20 13:00:00,37.09,37.25,37.08,37.25,255000.0,23.1579,23.2578,23.1516,23.2578,255000.0
2006-04-20 14:00:00,37.24,37.38,37.2,37.28,280900.0,23.2515,23.3389,23.2266,23.2765,280900.0
2006-04-20 15:00:00,37.27,37.36,37.22,37.3,522400.0,23.2703,23.3265,23.239,23.289,522400.0
2006-04-21 09:30:00,37.68,37.88,37.6,37.77,568800.0,23.5263,23.6511,23.4763,23.5825,568800.0
2006-04-21 10:00:00,37.8,38.0,37.74,37.96,343900.0,23.6012,23.7261,23.5637,23.7011,343900.0
2006-04-21 11:00:00,37.98,38.16,37.84,38.05,597300.0,23.7136,23.826,23.6262,23.7573,597300.0
2006-04-21 12:00:00,38.04,38.17,37.87,38.1,403100.0,23.751,23.8322,23.6449,23.7885,403100.0
2006-04-21 13:00:00,38.09,38.2,37.94,38.01,452700.0,23.7822,23.8509,23.6886,23.7323,452700.0
2006-04-21 14:00:00,38.01,38.05,37.75,37.81,657900.0,23.7323,23.7573,23.57,23.6074,657900.0
2006-04-21 15:00:00,37.81,37.88,37.65,37.86,610300.0,23.6074,23.6511,23.5075,23.6386,610300.0
2006-04-24 09:30:00,38.24,38.38,38.0,38.04,688700.0,23.8759,23.9633,23.7261,23.751,688700.0
2006-04-24 10:00:00,38.05,38.49,38.0,38.35,1103100.0,23.7573,24.032,23.7261,23.9446,1103100.0
2006-04-24 11:00:00,38.35,38.6,38.29,38.35,673500.0,23.9446,24.1007,23.9071,23.9446,673500.0
2006-04-24 12:00:00,38.34,38.41,38.3,38.4,362400.0,23.9383,23.982,23.9134,23.9758,362400.0
2006-04-24 13:00:00,38.4,38.52,38.3,38.49,480900.0,23.9758,24.0507,23.9134,24.032,480900.0
2006-04-24 14:00:00,38.48,38.7,38.46,38.51,584300.0,24.0258,24.1631,24.0133,24.0445,584300.0
2006-04-24 15:00:00,38.5,38.6,38.19,38.21,922800.0,24.0382,24.1007,23.8447,23.8572,922800.0
2006-04-25 09:30:00,39.01,39.01,38.04,38.06,562500.0,24.3567,24.3567,23.751,23.7635,562500.0
2006-04-25 10:00:00,38.04,38.55,37.44,38.1,1750300.0,23.751,24.0695,23.3764,23.7885,1750300.0
2006-04-25 11:00:00,38.1,38.1,37.03,37.7,596000.0,23.7885,23.7885,23.1204,23.5387,596000.0
2006-04-25 12:00:00,37.7,37.8,37.62,37.7,374300.0,23.5387,23.6012,23.4888,23.5387,374300.0
2006-04-25 13:00:00,37.71,37.75,37.45,37.5,557900.0,23.545,23.57,23.3827,23.4139,557900.0
2006-04-25 14:00:00,37.53,37.53,37.02,37.16,737300.0,23.4326,23.4326,23.1142,23.2016,737300.0
2006-04-25 15:00:00,37.15,37.18,36.58,36.65,1813400.0,23.1953,23.2141,22.8395,22.8832,1813400.0
2006-04-26 09:30:00,36.75,37.01,36.4,36.76,714600.0,22.9456,23.1079,22.7271,22.9518,714600.0
2006-04-26 10:00:00,36.75,37.28,36.68,37.03,780200.0,22.9456,23.2765,22.9019,23.1204,780200.0
2006-04-26 11:00:00,37.03,37.36,37.02,37.24,559600.0,23.1204,23.3265,23.1142,23.2515,559600.0
2006-04-26 12:00:00,37.27,37.4,37.22,37.32,480200.0,23.2703,23.3514,23.239,23.3015,480200.0
2006-04-26 13:00:00,37.33,37.55,37.3,37.48,461700.0,23.3077,23.4451,23.289,23.4014,461700.0
2006-04-26 14:00:00,37.48,37.49,37.14,37.19,465300.0,23.4014,23.4076,23.1891,23.2203,465300.0
2006-04-26 15:00:00,37.19,37.22,36.92,36.92,672100.0,23.2203,23.239,23.0517,23.0517,672100.0
2006-04-27 09:30:00,36.94,36.94,36.51,36.51,630700.0,23.0642,23.0642,22.7957,22.7957,630700.0
2006-04-27 10:00:00,36.5,36.62,36.12,36.52,1181900.0,22.7895,22.8644,22.5522,22.802,1181900.0
2006-04-27 11:00:00,36.53,36.85,36.45,36.58,701500.0,22.8082,23.008,22.7583,22.8395,701500.0
2006-04-27 12:00:00,36.6,36.65,36.31,36.41,461900.0,22.8519,22.8832,22.6709,22.7333,461900.0
2006-04-27 13:00:00,36.41,36.48,36.36,36.4,340400.0,22.7333,22.777,22.7021,22.7271,340400.0
2006-04-27 14:00:00,36.41,36.44,36.21,36.32,379400.0,22.7333,22.752,22.6084,22.6771,379400.0
2006-04-27 15:00:00,36.31,36.33,36.09,36.18,857900.0,22.6709,22.6834,22.5335,22.5897,857900.0
2006-04-28 09:30:00,36.3,36.53,36.01,36.14,556400.0,22.6646,22.8082,22.4836,22.5647,556400.0
2006-04-28 10:00:00,36.15,36.68,36.13,36.42,583800.0,22.571,22.9019,22.5585,22.7396,583800.0
2006-04-28 11:00:00,36.41,36.47,36.27,36.31,477600.0,22.7333,22.7708,22.6459,22.6709,477600.0
2006-04-28 12:00:00,36.3,36.39,36.25,36.34,244000.0,22.6646,22.7208,22.6334,22.6896,244000.0
2006-04-28 13:00:00,36.33,36.37,36.21,36.31,347600.0,22.6834,22.7083,22.6084,22.6709,347600.0
2006-04-28 14:00:00,36.32,36.41,36.26,36.37,333900.0,22.6771,22.7333,22.6397,22.7083,333900.0
2006-04-28 15:00:00,36.37,36.44,36.29,36.38,636900.0,22.7083,22.752,22.6584,22.7146,636900.0
2006-05-01 09:30:00,36.85,37.75,36.85,37.48,915700.0,23.008,23.57,23.008,23.4014,915700.0
2006-05-01 10:00:00,37.48,37.74,37.44,37.6,1329700.0,23.4014,23.5637,23.3764,23.4763,1329700.0
2006-05-01 11:00:00,37.61,37.8,37.6,37.8,1108400.0,23.4826,23.6012,23.4763,23.6012,1108400.0
2006-05-01 12:00:00,37.8,38.18,37.65,38.17,1052000.0,23.6012,23.8384,23.5075,23.8322,1052000.0
2006-05-01 13:00:00,38.16,38.5,38.06,38.32,938400.0,23.826,24.0382,23.7635,23.9259,938400.0
2006-05-01 14:00:00,38.32,38.66,38.25,38.33,863700.0,23.9259,24.1381,23.8821,23.9321,863700.0
2006-05-01 15:00:00,38.34,38.37,37.81,37.94,1315600.0,23.9383,23.9571,23.6074,23.6886,1315600.0
2006-05-02 09:30:00,39.24,39.3,38.37,39.02,2473600.0,24.5003,24.5377,23.9571,24.3629,2473600.0
2006-05-02 10:00:00,39.03,41.0,39.0,40.91,4963400.0,24.3692,25.5992,24.3504,25.543,4963400.0
2006-05-02 11:00:00,40.9,41.75,40.7,41.2,3617500.0,25.5367,26.0674,25.4119,25.724,3617500.0
2006-05-02 12:00:00,41.2,41.85,41.2,41.66,1679800.0,25.724,26.1299,25.724,26.0112,1679800.0
2006-05-02 13:00:00,41.66,41.96,41.54,41.54,1823700.0,26.0112,26.1986,25.9363,25.9363,1823700.0
2006-05-02 14:00:00,41.55,41.94,41.55,41.73,1563200.0,25.9426,26.1861,25.9426,26.055,1563200.0
2006-05-02 15:00:00,41.74,42.05,41.68,41.87,2721600.0,26.0612,26.2548,26.0237,26.1424,2721600.0
2006-05-03 09:30:00,41.9,41.91,41.33,41.35,2102500.0,26.1611,26.1673,25.8052,25.8177,2102500.0
2006-05-03 10:00:00,41.35,41.46,40.9,41.18,2027100.0,25.8177,25.8864,25.5367,25.7116,2027100.0
2006-05-03 11:00:00,41.18,42.09,41.17,41.67,2051500.0,25.7116,26.2797,25.7053,26.0175,2051500.0
2006-05-03 12:00:00,41.67,43.24,41.65,42.85,2796700.0,26.0175,26.9978,26.005,26.7543,2796700.0
2006-05-03 13:00:00,42.85,42.95,42.44,42.93,2048400.0,26.7543,26.8167,26.4983,26.8042,2048400.0
2006-05-03 14:00:00,42.92,43.19,42.65,42.91,1679200.0,26.798,26.9665,26.6294,26.7917,1679200.0
2006-05-03 15:00:00,42.9,43.61,42.89,43.33,3885400.0,26.7855,27.2288,26.7792,27.0539,3885400.0
2006-05-04 09:30:00,42.3,42.67,41.14,41.31,2354200.0,26.4108,26.6419,25.6866,25.7927,2354200.0
2006-05-04 10:00:00,41.3,41.9,41.25,41.29,2299600.0,25.7865,26.1611,25.7553,25.7802,2299600.0
2006-05-04 11:00:00,41.27,41.79,40.93,41.17,1690100.0,25.7677,26.0924,25.5555,25.7053,1690100.0
2006-05-04 12:00:00,41.16,41.3,39.7,40.0,3803200.0,25.6991,25.7865,24.7875,24.9748,3803200.0
2006-05-04 13:00:00,39.97,40.66,39.84,40.66,1784000.0,24.9561,25.3869,24.8749,25.3869,1784000.0
2006-05-04 14:00:00,40.64,40.65,39.81,39.99,1423900.0,25.3744,25.3806,24.8562,24.9686,1423900.0
2006-05-04 15:00:00,39.98,40.26,39.81,40.02,2335000.0,24.9623,25.1371,24.8562,24.9873,2335000.0
2006-05-05 09:30:00,40.77,41.47,40.67,41.25,1870400.0,25.4556,25.8926,25.3931,25.7553,1870400.0
2006-05-05 10:00:00,41.25,41.3,40.53,40.96,1254600.0,25.7553,25.7865,25.3057,25.5742,1254600.0
2006-05-05 11:00:00,40.95,41.37,40.76,41.26,975000.0,25.5679,25.8302,25.4493,25.7615,975000.0
2006-05-05 12:00:00,41.26,41.39,41.14,41.23,795900.0,25.7615,25.8427,25.6866,25.7428,795900.0
2006-05-05 13:00:00,41.23,41.33,40.51,40.54,1494700.0,25.7428,25.8052,25.2932,25.312,1494700.0
2006-05-05 14:00:00,40.53,40.88,40.43,40.65,678600.0,25.3057,25.5242,25.2433,25.3806,678600.0
2006-05-05 15:00:00,40.66,40.75,40.52,40.69,861700.0,25.3869,25.4431,25.2995,25.4056,861700.0
2006-05-08 09:30:00,41.12,41.69,41.08,41.58,1136600.0,25.6741,26.03,25.6491,25.9613,1136600.0
2006-05-08 10:00:00,41.58,42.39,41.47,42.3,1601200.0,25.9613,26.467,25.8926,26.4108,1601200.0
2006-05-08 11:00:00,42.29,42.73,42.01,42.43,1662400.0,26.4046,26.6793,26.2298,26.492,1662400.0
2006-05-08 12:00:00,42.45,42.97,42.41,42.71,1013200.0,26.5045,26.8292,26.4795,26.6668,1013200.0
2006-05-08 13:00:00,42.7,42.99,42.6,42.98,798600.0,26.6606,26.8417,26.5982,26.8354,798600.0
2006-05-08 14:00:00,42.99,43.21,42.76,43.05,1279400.0,26.8417,26.979,26.6981,26.8791,1279400.0
2006-05-08 15:00:00,43.06,43.5,43.02,43.28,2057100.0,26.8854,27.1601,26.8604,27.0227,2057100.0
2006-05-09 09:30:00,44.0,44.69,43.85,44.41,2354900.0,27.4723,27.9031,27.3786,27.7283,2354900.0
2006-05-09 10:00:00,44.38,44.8,43.55,44.73,4401800.0,27.7095,27.9718,27.1913,27.9281,4401800.0
2006-05-09 11:00:00,44.73,45.25,44.69,45.17,2707300.0,27.9281,28.2527,27.9031,28.2028,2707300.0
2006-05-09 12:00:00,45.18,45.75,45.09,45.46,2240000.0,28.209,28.5649,28.1528,28.3839,2240000.0
2006-05-09 13:00:00,45.46,45.46,45.25,45.26,1542400.0,28.3839,28.3839,28.2527,28.259,1542400.0
2006-05-09 14:00:00,45.25,45.32,44.87,44.98,1750200.0,28.2527,28.2964,28.0155,28.0842,1750200.0
2006-05-09 15:00:00,44.98,45.31,44.96,45.24,1519900.0,28.0842,28.2902,28.0717,28.2465,1519900.0
2006-05-10 09:30:00,45.95,45.95,44.5,44.7,1663200.0,28.6898,28.6898,27.7845,27.9093,1663200.0
2006-05-10 10:00:00,44.68,45.25,44.3,44.82,2302600.0,27.8968,28.2527,27.6596,27.9843,2302600.0
2006-05-10 11:00:00,44.8,45.01,44.67,44.77,1067700.0,27.9718,28.1029,27.8906,27.953,1067700.0
2006-05-10 12:00:00,44.77,44.88,44.76,44.78,644800.0,27.953,28.0217,27.9468,27.9593,644800.0
2006-05-10 13:00:00,44.79,44.89,44.72,44.79,584100.0,27.9655,28.028,27.9218,27.9655,584100.0
2006-05-10 14:00:00,44.79,45.34,44.79,45.19,1235300.0,27.9655,28.3089,27.9655,28.2153,1235300.0
2006-05-10 15:00:00,45.18,45.18,44.79,44.99,1094600.0,28.209,28.209,27.9655,28.0904,1094600.0
2006-05-11 09:30:00,45.5,45.89,44.71,44.94,1182600.0,28.4088,28.6523,27.9156,28.0592,1182600.0
2006-05-11 10:00:00,44.94,45.85,44.74,45.67,1470900.0,28.0592,28.6274,27.9343,28.515,1470900.0
2006-05-11 11:00:00,45.65,46.6,45.41,46.52,2129600.0,28.5025,29.0956,28.3526,29.0457,2129600.0
2006-05-11 12:00:00,46.52,46.71,46.16,46.42,1221400.0,29.0457,29.1643,28.8209,28.9833,1221400.0
2006-05-11 13:00:00,46.41,46.45,46.05,46.42,753600.0,28.977,29.002,28.7522,28.9833,753600.0
2006-05-11 14:00:00,46.41,46.69,45.67,45.79,1135500.0,28.977,29.1518,28.515,28.5899,1135500.0
2006-05-11 15:00:00,45.79,45.89,44.93,45.23,3059300.0,28.5899,28.6523,28.0529,28.2403,3059300.0
2006-05-12 09:30:00,45.5,45.77,44.87,45.66,2433900.0,28.4088,28.5774,28.0155,28.5087,2433900.0
2006-05-12 10:00:00,45.68,45.98,43.03,43.59,2910000.0,28.5212,28.7085,26.8666,27.2163,2910000.0
2006-05-12 11:00:00,43.6,44.7,43.47,44.63,1749700.0,27.2225,27.9093,27.1414,27.8656,1749700.0
2006-05-12 12:00:00,44.62,44.75,43.84,44.01,976700.0,27.8594,27.9406,27.3724,27.4785,976700.0
2006-05-12 13:00:00,44.03,44.21,43.36,43.56,1156000.0,27.491,27.6034,27.0727,27.1976,1156000.0
2006-05-12 14:00:00,43.56,44.07,43.47,43.95,1095900.0,27.1976,27.516,27.1414,27.4411,1095900.0
2006-05-12 15:00:00,43.94,44.18,43.76,44.03,1239200.0,27.4348,27.5847,27.3224,27.491,1239200.0
2006-05-15 09:30:00,42.6,42.6,41.26,41.78,2043300.0,26.5982,26.5982,25.7615,26.0862,2043300.0
2006-05-15 10:00:00,41.78,43.6,41.65,42.89,2193100.0,26.0862,27.2225,26.005,26.7792,2193100.0
2006-05-15 11:00:00,42.87,42.88,42.5,42.81,1274500.0,26.7667,26.773,26.5357,26.7293,1274500.0
2006-05-15 12:00:00,42.81,42.84,42.15,42.67,855600.0,26.7293,26.748,26.3172,26.6419,855600.0
2006-05-15 13:00:00,42.66,42.9,42.1,42.6,839800.0,26.6356,26.7855,26.286,26.5982,839800.0
2006-05-15 14:00:00,42.61,42.79,42.22,42.72,1054200.0,26.6044,26.7168,26.3609,26.6731,1054200.0
2006-05-15 15:00:00,42.72,43.26,42.66,43.2,1725900.0,26.6731,27.0102,26.6356,26.9728,1725900.0
2006-05-16 09:30:00,43.03,43.69,42.13,43.63,1115700.0,26.8666,27.2787,26.3047,27.2413,1115700.0
2006-05-16 10:00:00,43.65,44.06,42.98,44.0,1888700.0,27.2537,27.5097,26.8354,27.4723,1888700.0
2006-05-16 11:00:00,43.98,43.99,43.3,43.95,1298300.0,27.4598,27.466,27.0352,27.4411,1298300.0
2006-05-16 12:00:00,43.95,44.39,43.88,43.95,946800.0,27.4411,27.7158,27.3974,27.4411,946800.0
2006-05-16 13:00:00,43.94,44.08,43.72,44.01,907100.0,27.4348,27.5222,27.2975,27.4785,907100.0
2006-05-16 14:00:00,44.01,44.55,43.99,44.1,1000700.0,27.4785,27.8157,27.466,27.5347,1000700.0
2006-05-16 15:00:00,44.1,44.2,43.97,44.09,1400200.0,27.5347,27.5971,27.4535,27.5285,1400200.0
2006-05-17 09:30:00,44.03,44.04,43.05,43.43,1004400.0,27.5562,27.5624,26.9428,27.1807,1004400.0
2006-05-17 10:00:00,43.42,43.45,42.5,42.9,1202000.0,27.1744,27.1932,26.5986,26.849,1202000.0
2006-05-17 11:00:00,42.9,42.93,42.24,42.52,1032900.0,26.849,26.8677,26.4359,26.6111,1032900.0
2006-05-17 12:00:00,42.51,42.96,42.44,42.7,559800.0,26.6049,26.8865,26.5611,26.7238,559800.0
2006-05-17 13:00:00,42.7,42.77,42.29,42.48,649800.0,26.7238,26.7676,26.4672,26.5861,649800.0
2006-05-17 14:00:00,42.52,42.53,42.0,42.02,891500.0,26.6111,26.6174,26.2857,26.2982,891500.0
2006-05-17 15:00:00,42.02,42.37,42.02,42.18,1091200.0,26.2982,26.5173,26.2982,26.3983,1091200.0
2006-05-18 09:30:00,41.5,42.85,41.4,42.12,897200.0,25.9728,26.8177,25.9102,26.3608,897200.0
2006-05-18 10:00:00,42.1,42.5,41.38,41.43,1314400.0,26.3483,26.5986,25.8977,25.929,1314400.0
2006-05-18 11:00:00,41.42,41.47,40.55,41.04,1941400.0,25.9227,25.954,25.3782,25.6849,1941400.0
2006-05-18 12:00:00,41.04,41.45,40.86,41.42,754700.0,25.6849,25.9415,25.5722,25.9227,754700.0
2006-05-18 13:00:00,41.43,41.44,40.94,40.94,777700.0,25.929,25.9352,25.6223,25.6223,777700.0
2006-05-18 14:00:00,40.95,40.95,40.36,40.39,1310500.0,25.6285,25.6285,25.2593,25.2781,1310500.0
2006-05-18 15:00:00,40.38,40.58,39.55,39.79,3142900.0,25.2718,25.397,24.7524,24.9026,3142900.0
2006-05-19 09:30:00,40.0,40.25,39.5,39.59,1331400.0,25.034,25.1905,24.7211,24.7774,1331400.0
2006-05-19 10:00:00,39.55,39.85,39.05,39.6,1727400.0,24.7524,24.9401,24.4394,24.7837,1727400.0
2006-05-19 11:00:00,39.61,39.62,38.81,38.94,1636300.0,24.7899,24.7962,24.2892,24.3706,1636300.0
2006-05-19 12:00:00,38.98,39.49,38.93,39.46,1375700.0,24.3956,24.7148,24.3643,24.696,1375700.0
2006-05-19 13:00:00,39.46,40.14,39.46,39.96,1070700.0,24.696,25.1216,24.696,25.009,1070700.0
2006-05-19 14:00:00,39.95,40.04,39.59,39.79,724100.0,25.0027,25.059,24.7774,24.9026,724100.0
2006-05-19 15:00:00,39.8,40.14,39.57,40.05,1041000.0,24.9088,25.1216,24.7649,25.0653,1041000.0
2006-05-22 09:30:00,40.2,40.2,38.93,39.09,1160100.0,25.1592,25.1592,24.3643,24.4645,1160100.0
2006-05-22 10:00:00,39.09,39.76,39.06,39.71,1175500.0,24.4645,24.8838,24.4457,24.8525,1175500.0
2006-05-22 11:00:00,39.66,39.71,38.9,38.98,1192200.0,24.8212,24.8525,24.3456,24.3956,1192200.0
2006-05-22 12:00:00,38.99,39.25,38.95,39.08,1488900.0,24.4019,24.5646,24.3768,24.4582,1488900.0
2006-05-22 13:00:00,39.12,39.22,38.87,39.18,833700.0,24.4832,24.5458,24.3268,24.5208,833700.0
2006-05-22 14:00:00,39.17,39.45,39.0,39.4,872400.0,24.5145,24.6898,24.4081,24.6585,872400.0
2006-05-22 15:00:00,39.41,40.15,39.36,39.98,1309900.0,24.6647,25.1279,24.6334,25.0215,1309900.0
2006-05-23 09:30:00,41.0,41.49,40.96,41.35,1201600.0,25.6598,25.9665,25.6348,25.8789,1201600.0
2006-05-23 10:00:00,41.34,41.38,41.02,41.03,1074100.0,25.8726,25.8977,25.6724,25.6786,1074100.0
2006-05-23 11:00:00,41.02,41.18,40.75,41.0,810100.0,25.6724,25.7725,25.5034,25.6598,810100.0
2006-05-23 12:00:00,41.01,41.08,40.81,40.9,535400.0,25.6661,25.7099,25.5409,25.5973,535400.0
2006-05-23 13:00:00,40.89,41.6,40.88,41.2,906400.0,25.591,26.0354,25.5847,25.785,906400.0
2006-05-23 14:00:00,41.2,41.23,40.55,40.6,983500.0,25.785,25.8038,25.3782,25.4095,983500.0
2006-05-23 15:00:00,40.6,40.63,39.97,40.01,1316200.0,25.4095,25.4283,25.0152,25.0403,1316200.0
2006-05-24 09:30:00,40.14,40.48,40.11,40.12,677000.0,25.1216,25.3344,25.1028,25.1091,677000.0
2006-05-24 10:00:00,40.12,41.06,40.08,40.85,1154600.0,25.1091,25.6974,25.0841,25.566,1154600.0
2006-05-24 11:00:00,40.86,40.95,40.39,40.5,792200.0,25.5722,25.6285,25.2781,25.3469,792200.0
2006-05-24 12:00:00,40.5,40.56,40.09,40.16,633400.0,25.3469,25.3845,25.0903,25.1341,633400.0
2006-05-24 13:00:00,40.16,40.44,40.0,40.28,1025400.0,25.1341,25.3094,25.034,25.2092,1025400.0
2006-05-24 14:00:00,40.28,40.4,40.02,40.19,676600.0,25.2092,25.2843,25.0465,25.1529,676600.0
2006-05-24 15:00:00,40.2,40.35,40.04,40.3,694700.0,25.1592,25.253,25.059,25.2217,694700.0
2006-05-25 09:30:00,41.0,41.21,40.76,41.12,511500.0,25.6598,25.7913,25.5096,25.7349,511500.0
2006-05-25 10:00:00,41.14,41.41,40.73,40.87,1372700.0,25.7475,25.9164,25.4909,25.5785,1372700.0
2006-05-25 11:00:00,40.86,41.62,40.86,41.62,687100.0,25.5722,26.0479,25.5722,26.0479,687100.0
2006-05-25 12:00:00,41.6,41.67,41.4,41.47,429600.0,26.0354,26.0792,25.9102,25.954,429600.0
2006-05-25 13:00:00,41.46,41.67,41.4,41.55,456300.0,25.9477,26.0792,25.9102,26.0041,456300.0
2006-05-25 14:00:00,41.55,41.75,41.46,41.62,536100.0,26.0041,26.1292,25.9477,26.0479,536100.0
2006-05-25 15:00:00,41.62,41.63,41.34,41.37,792900.0,26.0479,26.0541,25.8726,25.8914,792900.0
2006-05-26 09:30:00,42.0,42.45,41.68,42.42,692600.0,26.2857,26.5673,26.0854,26.5485,692600.0
2006-05-26 10:00:00,42.45,42.5,42.05,42.32,812200.0,26.5673,26.5986,26.317,26.486,812200.0
2006-05-26 11:00:00,42.32,42.5,42.22,42.49,639100.0,26.486,26.5986,26.4234,26.5924,639100.0
2006-05-26 12:00:00,42.48,42.74,42.37,42.47,480700.0,26.5861,26.7488,26.5173,26.5798,480700.0
2006-05-26 13:00:00,42.45,42.92,42.45,42.92,502100.0,26.5673,26.8615,26.5673,26.8615,502100.0
2006-05-26 14:00:00,42.91,43.09,42.59,42.64,683600.0,26.8552,26.9679,26.6549,26.6862,683600.0
2006-05-26 15:00:00,42.63,42.78,42.54,42.69,560200.0,26.68,26.7739,26.6237,26.7175,560200.0
2006-05-30 09:30:00,43.1,43.1,41.84,41.84,774800.0,26.9741,26.9741,26.1856,26.1856,774800.0
2006-05-30 10:00:00,41.84,42.37,41.6,41.94,930700.0,26.1856,26.5173,26.0354,26.2481,930700.0
2006-05-30 11:00:00,41.94,41.98,41.76,41.84,419400.0,26.2481,26.2732,26.1355,26.1856,419400.0
2006-05-30 12:00:00,41.85,41.99,41.72,41.75,411400.0,26.1918,26.2794,26.1105,26.1292,411400.0
2006-05-30 13:00:00,41.74,41.84,41.5,41.5,443500.0,26.123,26.1856,25.9728,25.9728,443500.0
2006-05-30 14:00:00,41.51,41.71,41.27,41.36,518400.0,25.979,26.1042,25.8288,25.8851,518400.0
2006-05-30 15:00:00,41.36,41.36,40.7,40.86,1163500.0,25.8851,25.8851,25.4721,25.5722,1163500.0
2006-05-31 09:30:00,41.5,41.97,41.4,41.4,668800.0,25.9728,26.2669,25.9102,25.9102,668800.0
2006-05-31 10:00:00,41.4,41.63,41.2,41.33,1017800.0,25.9102,26.0541,25.785,25.8664,1017800.0
2006-05-31 11:00:00,41.33,41.54,41.28,41.46,485800.0,25.8664,25.9978,25.8351,25.9477,485800.0
2006-05-31 12:00:00,41.45,41.59,41.36,41.39,364000.0,25.9415,26.0291,25.8851,25.9039,364000.0
2006-05-31 13:00:00,41.4,41.5,41.3,41.39,345100.0,25.9102,25.9728,25.8476,25.9039,345100.0
2006-05-31 14:00:00,41.4,41.45,41.29,41.36,485700.0,25.9102,25.9415,25.8413,25.8851,485700.0
2006-05-31 15:00:00,41.34,41.54,41.29,41.51,702900.0,25.8726,25.9978,25.8413,25.979,702900.0
2006-06-01 09:30:00,42.22,42.22,41.75,42.07,600400.0,26.4234,26.4234,26.1292,26.3295,600400.0
2006-06-01 10:00:00,42.04,42.11,41.72,41.96,416100.0,26.3107,26.3545,26.1105,26.2607,416100.0
2006-06-01 11:00:00,41.95,42.1,41.91,41.94,373200.0,26.2544,26.3483,26.2294,26.2481,373200.0
2006-06-01 12:00:00,41.95,42.28,41.95,42.26,354200.0,26.2544,26.4609,26.2544,26.4484,354200.0
2006-06-01 13:00:00,42.26,42.3,42.18,42.24,353800.0,26.4484,26.4734,26.3983,26.4359,353800.0
2006-06-01 14:00:00,42.26,42.8,42.08,42.69,499100.0,26.4484,26.7864,26.3358,26.7175,499100.0
2006-06-01 15:00:00,42.69,43.34,42.51,43.3,1485000.0,26.7175,27.1243,26.6049,27.0993,1485000.0
2006-06-02 09:30:00,43.7,43.74,42.47,42.51,584300.0,27.3496,27.3747,26.5798,26.6049,584300.0
2006-06-02 10:00:00,42.52,43.0,42.35,42.67,758900.0,26.6111,26.9115,26.5047,26.705,758900.0
2006-06-02 11:00:00,42.68,42.75,41.86,42.1,706200.0,26.7113,26.7551,26.1981,26.3483,706200.0
2006-06-02 12:00:00,42.1,42.68,42.01,42.43,420500.0,26.3483,26.7113,26.2919,26.5548,420500.0
2006-06-02 13:00:00,42.42,42.49,42.1,42.34,364100.0,26.5485,26.5924,26.3483,26.4985,364100.0
2006-06-02 14:00:00,42.33,42.69,42.11,42.48,515600.0,26.4922,26.7175,26.3545,26.5861,515600.0
2006-06-02 15:00:00,42.47,42.52,42.15,42.29,590300.0,26.5798,26.6111,26.3796,26.4672,590300.0
2006-06-05 09:30:00,42.3,42.34,41.55,42.02,435600.0,26.4734,26.4985,26.0041,26.2982,435600.0
2006-06-05 10:00:00,42.07,42.59,41.92,42.37,677100.0,26.3295,26.6549,26.2356,26.5173,677100.0
2006-06-05 11:00:00,42.36,42.54,42.18,42.3,265900.0,26.511,26.6237,26.3983,26.4734,265900.0
2006-06-05 12:00:00,42.29,42.3,42.01,42.06,211500.0,26.4672,26.4734,26.2919,26.3232,211500.0
2006-06-05 13:00:00,42.06,42.1,41.85,41.87,302600.0,26.3232,26.3483,26.1918,26.2043,302600.0
2006-06-05 14:00:00,41.86,42.02,41.6,41.85,565500.0,26.1981,26.2982,26.0354,26.1918,565500.0
2006-06-05 15:00:00,41.85,41.85,41.36,41.5,977200.0,26.1918,26.1918,25.8851,25.9728,977200.0
2006-06-06 09:30:00,41.75,42.03,41.13,41.25,487000.0,26.1292,26.3045,25.7412,25.8163,487000.0
2006-06-06 10:00:00,41.24,41.51,41.11,41.15,481000.0,25.81,25.979,25.7287,25.7537,481000.0
2006-06-06 11:00:00,41.15,41.27,40.25,40.45,857000.0,25.7537,25.8288,25.1905,25.3156,857000.0
2006-06-06 12:00:00,40.44,41.79,40.4,41.69,749100.0,25.3094,26.1543,25.2843,26.0917,749100.0
2006-06-06 13:00:00,41.67,41.75,41.39,41.63,424600.0,26.0792,26.1292,25.9039,26.0541,424600.0
2006-06-06 14:00:00,41.61,41.7,41.38,41.47,406700.0,26.0416,26.0979,25.8977,25.954,406700.0
2006-06-06 15:00:00,41.47,42.05,41.4,41.83,713200.0,25.954,26.317,25.9102,26.1793,713200.0
2006-06-07 09:30:00,41.84,42.0,41.25,41.48,290300.0,26.1856,26.2857,25.8163,25.9602,290300.0
2006-06-07 10:00:00,41.47,42.3,41.47,41.69,841900.0,25.954,26.4734,25.954,26.0917,841900.0
2006-06-07 11:00:00,41.69,42.02,41.59,42.0,511600.0,26.0917,26.2982,26.0291,26.2857,511600.0
2006-06-07 12:00:00,42.0,42.47,41.98,42.41,430600.0,26.2857,26.5798,26.2732,26.5423,430600.0
2006-06-07 13:00:00,42.42,42.44,42.1,42.17,384600.0,26.5485,26.5611,26.3483,26.3921,384600.0
2006-06-07 14:00:00,42.16,42.28,41.94,42.28,727500.0,26.3858,26.4609,26.2481,26.4609,727500.0
2006-06-07 15:00:00,42.28,42.31,41.51,41.56,1084000.0,26.4609,26.4797,25.979,26.0103,1084000.0
2006-06-08 09:30:00,41.45,41.45,40.6,40.86,753200.0,25.9415,25.9415,25.4095,25.5722,753200.0
2006-06-08 10:00:00,40.86,41.05,39.58,39.91,1831700.0,25.5722,25.6911,24.7711,24.9777,1831700.0
2006-06-08 11:00:00,39.9,40.11,38.31,38.67,2208600.0,24.9714,25.1028,23.9763,24.2016,2208600.0
2006-06-08 12:00:00,38.65,39.5,38.62,39.07,1729100.0,24.1891,24.7211,24.1703,24.452,1729100.0
2006-06-08 13:00:00,39.08,39.24,38.62,39.11,1195800.0,24.4582,24.5583,24.1703,24.477,1195800.0
2006-06-08 14:00:00,39.13,39.46,38.71,39.25,1295600.0,24.4895,24.696,24.2266,24.5646,1295600.0
2006-06-08 15:00:00,39.24,40.05,39.22,40.0,1657100.0,24.5583,25.0653,24.5458,25.034,1657100.0
2006-06-09 09:30:00,41.2,41.75,40.83,41.18,1102900.0,25.785,26.1292,25.5534,25.7725,1102900.0
2006-06-09 10:00:00,41.18,41.78,41.02,41.37,1077700.0,25.7725,26.148,25.6724,25.8914,1077700.0
2006-06-09 11:00:00,41.36,41.78,41.25,41.33,1201900.0,25.8851,26.148,25.8163,25.8664,1201900.0
2006-06-09 12:00:00,41.31,41.51,41.05,41.09,563300.0,25.8539,25.979,25.6911,25.7162,563300.0
2006-06-09 13:00:00,41.09,41.25,40.77,41.09,871000.0,25.7162,25.8163,25.5159,25.7162,871000.0
2006-06-09 14:00:00,41.07,41.83,41.06,41.69,468700.0,25.7037,26.1793,25.6974,26.0917,468700.0
2006-06-09 15:00:00,41.68,41.71,41.17,41.2,968800.0,26.0854,26.1042,25.7662,25.785,968800.0
2006-06-12 09:30:00,42.0,42.15,41.75,41.83,566100.0,26.2857,26.3796,26.1292,26.1793,566100.0
2006-06-12 10:00:00,41.83,41.91,41.2,41.76,634400.0,26.1793,26.2294,25.785,26.1355,634400.0
2006-06-12 11:00:00,41.76,41.96,41.52,41.75,566600.0,26.1355,26.2607,25.9853,26.1292,566600.0
2006-06-12 12:00:00,41.73,41.73,41.29,41.44,424100.0,26.1167,26.1167,25.8413,25.9352,424100.0
2006-06-12 13:00:00,41.44,41.63,41.09,41.39,262100.0,25.9352,26.0541,25.7162,25.9039,262100.0
2006-06-12 14:00:00,41.4,41.4,40.81,40.85,707600.0,25.9102,25.9102,25.5409,25.566,707600.0
2006-06-12 15:00:00,40.82,40.87,40.0,40.24,1364600.0,25.5472,25.5785,25.034,25.1842,1364600.0
2006-06-13 09:30:00,40.0,40.0,39.26,39.56,941500.0,25.034,25.034,24.5709,24.7586,941500.0
2006-06-13 10:00:00,39.57,39.6,38.36,38.38,1537800.0,24.7649,24.7837,24.0076,24.0201,1537800.0
2006-06-13 11:00:00,38.36,38.5,37.45,38.49,2554400.0,24.0076,24.0952,23.4381,24.089,2554400.0
2006-06-13 12:00:00,38.38,38.64,38.07,38.4,908800.0,24.0201,24.1828,23.8261,24.0326,908800.0
2006-06-13 13:00:00,38.39,38.39,37.95,38.15,1170000.0,24.0264,24.0264,23.751,23.8762,1170000.0
2006-06-13 14:00:00,38.14,38.24,38.0,38.04,1194600.0,23.8699,23.9325,23.7823,23.8073,1194600.0
2006-06-13 15:00:00,38.04,38.68,38.0,38.25,1880100.0,23.8073,24.2079,23.7823,23.9388,1880100.0
2006-06-14 09:30:00,38.72,39.4,38.72,39.02,811800.0,24.2329,24.6585,24.2329,24.4207,811800.0
2006-06-14 10:00:00,39.02,39.22,38.66,38.79,930800.0,24.4207,24.5458,24.1954,24.2767,930800.0
2006-06-14 11:00:00,38.78,38.81,38.24,38.36,795000.0,24.2705,24.2892,23.9325,24.0076,795000.0
2006-06-14 12:00:00,38.35,38.78,38.35,38.57,526500.0,24.0013,24.2705,24.0013,24.139,526500.0
2006-06-14 13:00:00,38.56,38.65,38.11,38.33,556300.0,24.1328,24.1891,23.8511,23.9888,556300.0
2006-06-14 14:00:00,38.34,38.56,38.1,38.28,629000.0,23.9951,24.1328,23.8449,23.9575,629000.0
2006-06-14 15:00:00,38.28,38.89,38.27,38.8,724800.0,23.9575,24.3393,23.9513,24.283,724800.0
2006-06-15 09:30:00,39.0,39.1,38.4,38.77,926900.0,24.4081,24.4707,24.0326,24.2642,926900.0
2006-06-15 10:00:00,38.76,39.64,38.44,39.34,964800.0,24.2579,24.8087,24.0577,24.6209,964800.0
2006-06-15 11:00:00,39.33,39.41,39.07,39.15,579900.0,24.6147,24.6647,24.452,24.502,579900.0
2006-06-15 12:00:00,39.15,39.3,39.07,39.07,403300.0,24.502,24.5959,24.452,24.452,403300.0
2006-06-15 13:00:00,39.07,39.22,38.9,39.0,454400.0,24.452,24.5458,24.3456,24.4081,454400.0
2006-06-15 14:00:00,38.99,39.25,38.93,39.24,650300.0,24.4019,24.5646,24.3643,24.5583,650300.0
2006-06-15 15:00:00,39.24,39.9,39.21,39.72,1279200.0,24.5583,24.9714,24.5396,24.8588,1279200.0
2006-06-16 09:30:00,39.8,39.9,39.33,39.71,933800.0,24.9088,24.9714,24.6147,24.8525,933800.0
2006-06-16 10:00:00,39.74,39.75,39.3,39.47,432000.0,24.8713,24.8775,24.5959,24.7023,432000.0
2006-06-16 11:00:00,39.46,39.6,38.89,38.96,710200.0,24.696,24.7837,24.3393,24.3831,710200.0
2006-06-16 12:00:00,38.96,39.22,38.77,38.84,384900.0,24.3831,24.5458,24.2642,24.308,384900.0
2006-06-16 13:00:00,38.84,39.03,38.77,39.02,356500.0,24.308,24.4269,24.2642,24.4207,356500.0
2006-06-16 14:00:00,39.02,39.16,38.85,38.96,390500.0,24.4207,24.5083,24.3143,24.3831,390500.0
2006-06-16 15:00:00,38.95,39.24,38.92,39.02,593800.0,24.3768,24.5583,24.3581,24.4207,593800.0
2006-06-19 09:30:00,39.1,39.64,39.09,39.36,407900.0,24.4707,24.8087,24.4645,24.6334,407900.0
2006-06-19 10:00:00,39.36,39.36,38.33,38.44,905600.0,24.6334,24.6334,23.9888,24.0577,905600.0
2006-06-19 11:00:00,38.44,38.9,38.4,38.65,472100.0,24.0577,24.3456,24.0326,24.1891,472100.0
2006-06-19 12:00:00,38.65,38.71,38.46,38.48,333500.0,24.1891,24.2266,24.0702,24.0827,333500.0
2006-06-19 13:00:00,38.47,38.48,37.88,37.9,688600.0,24.0764,24.0827,23.7072,23.7197,688600.0
2006-06-19 14:00:00,37.9,38.35,37.86,38.19,616100.0,23.7197,24.0013,23.6947,23.9012,616100.0
2006-06-19 15:00:00,38.18,38.46,38.14,38.38,621900.0,23.8949,24.0702,23.8699,24.0201,621900.0
2006-06-20 09:30:00,38.45,38.92,38.4,38.44,344500.0,24.0639,24.3581,24.0326,24.0577,344500.0
2006-06-20 10:00:00,38.42,39.05,38.42,38.98,475700.0,24.0451,24.4394,24.0451,24.3956,475700.0
2006-06-20 11:00:00,38.96,39.49,38.92,39.44,587800.0,24.3831,24.7148,24.3581,24.6835,587800.0
2006-06-20 12:00:00,39.43,39.5,39.27,39.34,377400.0,24.6773,24.7211,24.5771,24.6209,377400.0
2006-06-20 13:00:00,39.35,39.43,39.2,39.29,346400.0,24.6272,24.6773,24.5333,24.5896,346400.0
2006-06-20 14:00:00,39.3,39.48,39.13,39.41,470500.0,24.5959,24.7085,24.4895,24.6647,470500.0
2006-06-20 15:00:00,39.4,39.49,39.25,39.37,578500.0,24.6585,24.7148,24.5646,24.6397,578500.0
2006-06-21 09:30:00,39.1,39.54,38.79,39.51,498100.0,24.4707,24.7461,24.2767,24.7273,498100.0
2006-06-21 10:00:00,39.52,39.8,38.94,38.99,695200.0,24.7336,24.9088,24.3706,24.4019,695200.0
2006-06-21 11:00:00,39.0,39.45,38.97,39.16,597700.0,24.4081,24.6898,24.3894,24.5083,597700.0
2006-06-21 12:00:00,39.16,39.37,39.04,39.07,367600.0,24.5083,24.6397,24.4332,24.452,367600.0
2006-06-21 13:00:00,39.09,39.34,39.0,39.12,516800.0,24.4645,24.6209,24.4081,24.4832,516800.0
2006-06-21 14:00:00,39.12,39.18,39.0,39.06,787200.0,24.4832,24.5208,24.4081,24.4457,787200.0
2006-06-21 15:00:00,39.06,39.07,38.75,38.86,636800.0,24.4457,24.452,24.2517,24.3205,636800.0
2006-06-22 09:30:00,38.78,39.16,38.75,39.16,421300.0,24.2705,24.5083,24.2517,24.5083,421300.0
2006-06-22 10:00:00,39.19,39.27,38.69,38.78,421900.0,24.5271,24.5771,24.2141,24.2705,421900.0
2006-06-22 11:00:00,38.76,39.15,38.72,38.88,360200.0,24.2579,24.502,24.2329,24.333,360200.0
2006-06-22 12:00:00,38.86,39.06,38.66,38.89,511300.0,24.3205,24.4457,24.1954,24.3393,511300.0
2006-06-22 13:00:00,38.88,38.98,38.7,38.84,201700.0,24.333,24.3956,24.2204,24.308,201700.0
2006-06-22 14:00:00,38.85,38.94,38.7,38.9,361800.0,24.3143,24.3706,24.2204,24.3456,361800.0
2006-06-22 15:00:00,38.9,38.95,38.78,38.85,439700.0,24.3456,24.3768,24.2705,24.3143,439700.0
2006-06-23 09:30:00,38.5,39.25,38.44,38.89,384900.0,24.0952,24.5646,24.0577,24.3393,384900.0
2006-06-23 10:00:00,38.89,39.26,38.75,39.23,517500.0,24.3393,24.5709,24.2517,24.5521,517500.0
2006-06-23 11:00:00,39.22,39.33,38.92,39.02,395800.0,24.5458,24.6147,24.3581,24.4207,395800.0
2006-06-23 12:00:00,39.03,39.42,38.99,39.23,352300.0,24.4269,24.671,24.4019,24.5521,352300.0
2006-06-23 13:00:00,39.21,39.33,39.14,39.16,270400.0,24.5396,24.6147,24.4958,24.5083,270400.0
2006-06-23 14:00:00,39.16,39.3,38.89,38.93,383200.0,24.5083,24.5959,24.3393,24.3643,383200.0
2006-06-23 15:00:00,38.93,39.12,38.87,38.88,374500.0,24.3643,24.4832,24.3268,24.333,374500.0
2006-06-26 09:30:00,38.9,38.9,38.54,38.84,449100.0,24.3456,24.3456,24.1203,24.308,449100.0
2006-06-26 10:00:00,38.83,39.25,38.78,39.18,498700.0,24.3017,24.5646,24.2705,24.5208,498700.0
2006-06-26 11:00:00,39.18,39.49,39.16,39.24,592900.0,24.5208,24.7148,24.5083,24.5583,592900.0
2006-06-26 12:00:00,39.24,39.62,39.22,39.57,386500.0,24.5583,24.7962,24.5458,24.7649,386500.0
2006-06-26 13:00:00,39.58,39.69,39.53,39.67,435800.0,24.7711,24.84,24.7398,24.8275,435800.0
2006-06-26 14:00:00,39.68,39.8,39.61,39.76,322400.0,24.8337,24.9088,24.7899,24.8838,322400.0
2006-06-26 15:00:00,39.76,40.01,39.71,39.97,836800.0,24.8838,25.0403,24.8525,25.0152,836800.0
2006-06-27 09:30:00,39.9,40.47,39.83,40.16,455400.0,24.9714,25.3281,24.9276,25.1341,455400.0
2006-06-27 10:00:00,40.16,40.25,39.7,39.8,461500.0,25.1341,25.1905,24.8462,24.9088,461500.0
2006-06-27 11:00:00,39.8,39.82,39.14,39.3,637100.0,24.9088,24.9213,24.4958,24.5959,637100.0
2006-06-27 12:00:00,39.28,39.56,39.15,39.42,301200.0,24.5834,24.7586,24.502,24.671,301200.0
2006-06-27 13:00:00,39.41,39.48,39.27,39.34,251400.0,24.6647,24.7085,24.5771,24.6209,251400.0
2006-06-27 14:00:00,39.34,39.5,39.33,39.42,224300.0,24.6209,24.7211,24.6147,24.671,224300.0
2006-06-27 15:00:00,39.41,39.53,39.24,39.31,432800.0,24.6647,24.7398,24.5583,24.6022,432800.0
2006-06-28 09:30:00,39.54,39.7,38.88,39.6,246200.0,24.7461,24.8462,24.333,24.7837,246200.0
2006-06-28 10:00:00,39.61,39.91,39.45,39.58,282100.0,24.7899,24.9777,24.6898,24.7711,282100.0
2006-06-28 11:00:00,39.59,39.7,39.39,39.43,239000.0,24.7774,24.8462,24.6522,24.6773,239000.0
2006-06-28 12:00:00,39.43,39.8,39.41,39.75,381800.0,24.6773,24.9088,24.6647,24.8775,381800.0
2006-06-28 13:00:00,39.75,39.88,39.67,39.85,314600.0,24.8775,24.9589,24.8275,24.9401,314600.0
2006-06-28 14:00:00,39.85,40.13,39.8,40.1,500200.0,24.9401,25.1154,24.9088,25.0966,500200.0
2006-06-28 15:00:00,40.09,40.25,40.04,40.2,916100.0,25.0903,25.1905,25.059,25.1592,916100.0
2006-06-29 09:30:00,40.5,41.16,40.43,40.48,943900.0,25.3469,25.76,25.3031,25.3344,943900.0
2006-06-29 10:00:00,40.48,40.55,40.25,40.27,858700.0,25.3344,25.3782,25.1905,25.203,858700.0
2006-06-29 11:00:00,40.26,40.27,39.97,40.04,462700.0,25.1967,25.203,25.0152,25.059,462700.0
2006-06-29 12:00:00,40.05,40.25,39.97,39.98,271000.0,25.0653,25.1905,25.0152,25.0215,271000.0
2006-06-29 13:00:00,39.97,40.2,39.96,40.13,295400.0,25.0152,25.1592,25.009,25.1154,295400.0
2006-06-29 14:00:00,40.14,41.14,40.1,40.84,910900.0,25.1216,25.7475,25.0966,25.5597,910900.0
2006-06-29 15:00:00,40.96,41.45,40.96,41.1,1357400.0,25.6348,25.9415,25.6348,25.7224,1357400.0
2006-06-30 09:30:00,41.55,41.89,41.41,41.7,513500.0,26.0041,26.2168,25.9164,26.0979,513500.0
2006-06-30 10:00:00,41.7,41.88,41.57,41.84,577200.0,26.0979,26.2106,26.0166,26.1856,577200.0
2006-06-30 11:00:00,41.86,41.95,41.47,41.59,513300.0,26.1981,26.2544,25.954,26.0291,513300.0
2006-06-30 12:00:00,41.58,41.65,41.5,41.52,214100.0,26.0228,26.0666,25.9728,25.9853,214100.0
2006-06-30 13:00:00,41.51,41.58,41.41,41.42,230500.0,25.979,26.0228,25.9164,25.9227,230500.0
2006-06-30 14:00:00,41.41,41.56,41.32,41.49,320200.0,25.9164,26.0103,25.8601,25.9665,320200.0
2006-06-30 15:00:00,41.49,41.49,41.24,41.28,529700.0,25.9665,25.9665,25.81,25.8351,529700.0
2006-07-03 09:30:00,41.7,42.34,41.5,42.17,560500.0,26.0979,26.4985,25.9728,26.3921,560500.0
2006-07-03 10:00:00,42.25,43.31,42.19,43.29,1052600.0,26.4422,27.1056,26.4046,27.093,1052600.0
2006-07-03 11:00:00,43.3,43.7,43.11,43.3,1001100.0,27.0993,27.3496,26.9804,27.0993,1001100.0
2006-07-03 12:00:00,43.3,43.3,42.85,42.99,529000.0,27.0993,27.0993,26.8177,26.9053,529000.0
2006-07-03 13:00:00,43.03,43.03,43.03,43.03,26000.0,26.9303,26.9303,26.9303,26.9303,26000.0
2006-07-03 14:00:00,43.03,43.03,43.03,43.03,0.0,26.9303,26.9303,26.9303,26.9303,0.0
2006-07-03 15:00:00,43.03,43.03,43.03,43.03,0.0,26.9303,26.9303,26.9303,26.9303,0.0
2006-07-05 09:30:00,42.0,42.18,41.21,42.14,717700.0,26.2857,26.3983,25.7913,26.3733,717700.0
2006-07-05 10:00:00,42.14,42.42,41.55,41.99,795000.0,26.3733,26.5485,26.0041,26.2794,795000.0
2006-07-05 11:00:00,41.99,42.09,41.87,42.04,375600.0,26.2794,26.342,26.2043,26.3107,375600.0
2006-07-05 12:00:00,42.04,42.05,41.89,42.04,385500.0,26.3107,26.317,26.2168,26.3107,385500.0
2006-07-05 13:00:00,42.02,42.42,41.93,42.05,410600.0,26.2982,26.5485,26.2419,26.317,410600.0
2006-07-05 14:00:00,42.06,42.19,41.98,42.09,337200.0,26.3232,26.4046,26.2732,26.342,337200.0
2006-07-05 15:00:00,42.08,42.28,41.85,42.21,532900.0,26.3358,26.4609,26.1918,26.4171,532900.0
2006-07-06 09:30:00,43.0,43.02,42.5,42.98,360400.0,26.9115,26.9241,26.5986,26.899,360400.0
2006-07-06 10:00:00,42.99,43.42,42.87,43.09,609500.0,26.9053,27.1744,26.8302,26.9679,609500.0
2006-07-06 11:00:00,43.1,43.27,42.56,42.57,512700.0,26.9741,27.0805,26.6362,26.6424,512700.0
2006-07-06 12:00:00,42.56,42.6,42.14,42.25,415000.0,26.6362,26.6612,26.3733,26.4422,415000.0
2006-07-06 13:00:00,42.25,42.43,42.17,42.32,287300.0,26.4422,26.5548,26.3921,26.486,287300.0
2006-07-06 14:00:00,42.29,42.36,42.05,42.17,296500.0,26.4672,26.511,26.317,26.3921,296500.0
2006-07-06 15:00:00,42.16,42.53,42.12,42.47,624500.0,26.3858,26.6174,26.3608,26.5798,624500.0
2006-07-07 09:30:00,44.5,44.5,43.09,43.16,834700.0,27.8503,27.8503,26.9679,27.0117,834700.0
2006-07-07 10:00:00,43.16,43.28,42.94,43.15,739800.0,27.0117,27.0868,26.874,27.0054,739800.0
2006-07-07 11:00:00,43.15,43.32,43.11,43.23,694500.0,27.0054,27.1118,26.9804,27.0555,694500.0
2006-07-07 12:00:00,43.23,43.35,43.15,43.18,370000.0,27.0555,27.1306,27.0054,27.0242,370000.0
2006-07-07 13:00:00,43.18,43.26,43.08,43.15,318000.0,27.0242,27.0743,26.9616,27.0054,318000.0
2006-07-07 14:00:00,43.15,43.21,42.89,42.98,521000.0,27.0054,27.043,26.8427,26.899,521000.0
2006-07-07 15:00:00,42.95,43.06,42.92,43.03,690300.0,26.8802,26.9491,26.8615,26.9303,690300.0
2006-07-10 09:30:00,43.75,43.8,43.51,43.75,553800.0,27.3809,27.4122,27.2307,27.3809,553800.0
2006-07-10 10:00:00,43.75,44.2,43.6,44.18,959200.0,27.3809,27.6626,27.2871,27.65,959200.0
2006-07-10 11:00:00,44.19,44.28,43.87,44.12,656300.0,27.6563,27.7126,27.456,27.6125,656300.0
2006-07-10 12:00:00,44.11,44.11,43.74,43.75,373600.0,27.6062,27.6062,27.3747,27.3809,373600.0
2006-07-10 13:00:00,43.75,43.75,43.22,43.3,393100.0,27.3809,27.3809,27.0492,27.0993,393100.0
2006-07-10 14:00:00,43.3,43.39,42.84,42.85,481200.0,27.0993,27.1556,26.8114,26.8177,481200.0
2006-07-10 15:00:00,42.86,43.22,42.7,43.1,740800.0,26.8239,27.0492,26.7238,26.9741,740800.0
2006-07-11 09:30:00,43.26,43.32,42.2,42.54,489200.0,27.0743,27.1118,26.4109,26.6237,489200.0
2006-07-11 10:00:00,42.53,42.89,42.41,42.64,502300.0,26.6174,26.8427,26.5423,26.6862,502300.0
2006-07-11 11:00:00,42.62,43.25,42.59,43.17,394100.0,26.6737,27.068,26.6549,27.0179,394100.0
2006-07-11 12:00:00,43.17,43.5,43.0,43.13,592100.0,27.0179,27.2245,26.9115,26.9929,592100.0
2006-07-11 13:00:00,43.13,43.18,42.9,42.99,400200.0,26.9929,27.0242,26.849,26.9053,400200.0
2006-07-11 14:00:00,42.99,43.17,42.85,43.13,466700.0,26.9053,27.0179,26.8177,26.9929,466700.0
2006-07-11 15:00:00,43.12,43.75,43.04,43.63,751400.0,26.9866,27.3809,26.9366,27.3058,751400.0
2006-07-12 09:30:00,43.84,43.85,42.69,42.79,461300.0,27.4373,27.4435,26.7175,26.7801,461300.0
2006-07-12 10:00:00,42.8,43.21,42.72,42.9,505200.0,26.7864,27.043,26.7363,26.849,505200.0
2006-07-12 11:00:00,42.92,43.15,42.82,43.08,211200.0,26.8615,27.0054,26.7989,26.9616,211200.0
2006-07-12 12:00:00,43.09,43.15,42.86,43.03,225000.0,26.9679,27.0054,26.8239,26.9303,225000.0
2006-07-12 13:00:00,43.04,43.04,42.59,42.75,250800.0,26.9366,26.9366,26.6549,26.7551,250800.0
2006-07-12 14:00:00,42.76,42.9,42.53,42.59,244100.0,26.7613,26.849,26.6174,26.6549,244100.0
2006-07-12 15:00:00,42.58,42.89,42.55,42.71,325700.0,26.6487,26.8427,26.6299,26.73,325700.0
2006-07-13 09:30:00,42.73,42.73,42.06,42.15,418400.0,26.7426,26.7426,26.3232,26.3796,418400.0
2006-07-13 10:00:00,42.16,42.5,41.82,42.22,614200.0,26.3858,26.5986,26.173,26.4234,614200.0
2006-07-13 11:00:00,42.21,42.34,42.11,42.25,454000.0,26.4171,26.4985,26.3545,26.4422,454000.0
2006-07-13 12:00:00,42.25,42.4,42.2,42.27,352900.0,26.4422,26.536,26.4109,26.4547,352900.0
2006-07-13 13:00:00,42.26,42.31,42.09,42.13,245700.0,26.4484,26.4797,26.342,26.3671,245700.0
2006-07-13 14:00:00,42.13,42.29,41.76,41.76,304400.0,26.3671,26.4672,26.1355,26.1355,304400.0
2006-07-13 15:00:00,41.76,41.91,41.62,41.63,547300.0,26.1355,26.2294,26.0479,26.0541,547300.0
2006-07-14 09:30:00,41.63,41.87,41.5,41.56,414000.0,26.0541,26.2043,25.9728,26.0103,414000.0
2006-07-14 10:00:00,41.57,41.6,41.2,41.24,550200.0,26.0166,26.0354,25.785,25.81,550200.0
2006-07-14 11:00:00,41.25,41.32,40.92,41.21,510500.0,25.8163,25.8601,25.6098,25.7913,510500.0
2006-07-14 12:00:00,41.23,41.36,41.0,41.18,270500.0,25.8038,25.8851,25.6598,25.7725,270500.0
2006-07-14 13:00:00,41.19,41.47,41.0,41.33,305800.0,25.7788,25.954,25.6598,25.8664,305800.0
2006-07-14 14:00:00,41.33,41.63,41.26,41.6,307300.0,25.8664,26.0541,25.8226,26.0354,307300.0
2006-07-14 15:00:00,41.6,42.03,41.6,41.91,535200.0,26.0354,26.3045,26.0354,26.2294,535200.0
2006-07-17 09:30:00,41.77,41.95,41.6,41.72,252900.0,26.1417,26.2544,26.0354,26.1105,252900.0
2006-07-17 10:00:00,41.77,41.85,40.94,41.38,591300.0,26.1417,26.1918,25.6223,25.8977,591300.0
2006-07-17 11:00:00,41.41,41.57,41.16,41.33,318600.0,25.9164,26.0166,25.76,25.8664,318600.0
2006-07-17 12:00:00,41.33,41.36,41.13,41.16,226500.0,25.8664,25.8851,25.7412,25.76,226500.0
2006-07-17 13:00:00,41.16,41.77,41.1,41.19,178000.0,25.76,26.1417,25.7224,25.7788,178000.0
2006-07-17 14:00:00,41.16,41.26,41.0,41.03,196900.0,25.76,25.8226,25.6598,25.6786,196900.0
2006-07-17 15:00:00,41.03,41.12,40.91,41.0,567900.0,25.6786,25.7349,25.6035,25.6598,567900.0
2006-07-18 09:30:00,41.23,41.7,41.21,41.49,471200.0,25.8038,26.0979,25.7913,25.9665,471200.0
2006-07-18 10:00:00,41.5,41.59,41.16,41.22,276500.0,25.9728,26.0291,25.76,25.7975,276500.0
2006-07-18 11:00:00,41.19,41.33,41.05,41.05,294600.0,25.7788,25.8664,25.6911,25.6911,294600.0
2006-07-18 12:00:00,41.08,41.12,40.62,40.92,449500.0,25.7099,25.7349,25.422,25.6098,449500.0
2006-07-18 13:00:00,40.9,40.9,40.51,40.55,314900.0,25.5973,25.5973,25.3532,25.3782,314900.0
2006-07-18 14:00:00,40.53,40.78,40.5,40.78,474000.0,25.3657,25.5222,25.3469,25.5222,474000.0
2006-07-18 15:00:00,40.78,41.28,40.59,41.04,682100.0,25.5222,25.8351,25.4032,25.6849,682100.0
2006-07-19 09:30:00,41.43,41.46,41.05,41.36,312500.0,25.929,25.9477,25.6911,25.8851,312500.0
2006-07-19 10:00:00,41.35,42.06,41.35,41.91,850200.0,25.8789,26.3232,25.8789,26.2294,850200.0
2006-07-19 11:00:00,41.89,42.13,41.7,41.71,430600.0,26.2168,26.3671,26.0979,26.1042,430600.0
2006-07-19 12:00:00,41.71,41.81,41.4,41.78,520700.0,26.1042,26.1668,25.9102,26.148,520700.0
2006-07-19 13:00:00,41.76,42.05,41.69,41.7,342600.0,26.1355,26.317,26.0917,26.0979,342600.0
2006-07-19 14:00:00,41.71,41.97,41.68,41.93,312900.0,26.1042,26.2669,26.0854,26.2419,312900.0
2006-07-19 15:00:00,41.94,42.02,41.72,41.84,565500.0,26.2481,26.2982,26.1105,26.1856,565500.0
2006-07-20 09:30:00,41.85,42.01,41.54,41.55,371900.0,26.1918,26.2919,25.9978,26.0041,371900.0
2006-07-20 10:00:00,41.54,41.75,41.31,41.5,446600.0,25.9978,26.1292,25.8539,25.9728,446600.0
2006-07-20 11:00:00,41.49,41.5,41.2,41.24,410400.0,25.9665,25.9728,25.785,25.81,410400.0
2006-07-20 12:00:00,41.22,41.31,41.05,41.13,257400.0,25.7975,25.8539,25.6911,25.7412,257400.0
2006-07-20 13:00:00,41.13,41.26,40.91,41.06,323400.0,25.7412,25.8226,25.6035,25.6974,323400.0
2006-07-20 14:00:00,41.07,41.19,40.44,40.44,886200.0,25.7037,25.7788,25.3094,25.3094,886200.0
2006-07-20 15:00:00,40.44,40.9,40.2,40.21,1095800.0,25.3094,25.5973,25.1592,25.1654,1095800.0
2006-07-21 09:30:00,40.27,40.32,39.4,40.16,964900.0,25.203,25.2343,24.6585,25.1341,964900.0
2006-07-21 10:00:00,40.16,40.2,39.54,39.76,620100.0,25.1341,25.1592,24.7461,24.8838,620100.0
2006-07-21 11:00:00,39.76,39.9,39.65,39.67,423900.0,24.8838,24.9714,24.8149,24.8275,423900.0
2006-07-21 12:00:00,39.66,39.75,39.17,39.3,472300.0,24.8212,24.8775,24.5145,24.5959,472300.0
2006-07-21 13:00:00,39.29,39.52,39.25,39.52,494600.0,24.5896,24.7336,24.5646,24.7336,494600.0
2006-07-21 14:00:00,39.51,39.8,39.37,39.7,514400.0,24.7273,24.9088,24.6397,24.8462,514400.0
2006-07-21 15:00:00,39.69,39.7,39.4,39.45,838200.0,24.84,24.8462,24.6585,24.6898,838200.0
2006-07-24 09:30:00,39.47,39.47,39.27,39.32,413400.0,24.7023,24.7023,24.5771,24.6084,413400.0
2006-07-24 10:00:00,39.33,39.4,39.12,39.32,617300.0,24.6147,24.6585,24.4832,24.6084,617300.0
2006-07-24 11:00:00,39.33,39.77,39.33,39.75,780100.0,24.6147,24.89,24.6147,24.8775,780100.0
2006-07-24 12:00:00,39.75,39.78,39.47,39.5,536100.0,24.8775,24.8963,24.7023,24.7211,536100.0
2006-07-24 13:00:00,39.5,39.65,39.48,39.55,473400.0,24.7211,24.8149,24.7085,24.7524,473400.0
2006-07-24 14:00:00,39.56,39.92,39.56,39.8,640600.0,24.7586,24.9839,24.7586,24.9088,640600.0
2006-07-24 15:00:00,39.81,39.88,39.69,39.87,764900.0,24.9151,24.9589,24.84,24.9526,764900.0
2006-07-25 09:30:00,39.97,40.17,39.85,40.13,340200.0,25.0152,25.1404,24.9401,25.1154,340200.0
2006-07-25 10:00:00,40.14,40.97,40.13,40.76,870500.0,25.1216,25.6411,25.1154,25.5096,870500.0
2006-07-25 11:00:00,40.76,40.95,40.5,40.6,374600.0,25.5096,25.6285,25.3469,25.4095,374600.0
2006-07-25 12:00:00,40.6,40.95,40.54,40.94,432000.0,25.4095,25.6285,25.372,25.6223,432000.0
2006-07-25 13:00:00,40.93,41.0,40.84,40.96,325200.0,25.616,25.6598,25.5597,25.6348,325200.0
2006-07-25 14:00:00,40.95,41.08,40.78,41.05,329400.0,25.6285,25.7099,25.5222,25.6911,329400.0
2006-07-25 15:00:00,41.05,41.96,41.05,41.82,1246800.0,25.6911,26.2607,25.6911,26.173,1246800.0
2006-07-26 09:30:00,41.81,41.95,41.25,41.43,514400.0,26.1668,26.2544,25.8163,25.929,514400.0
2006-07-26 10:00:00,41.43,41.43,41.14,41.26,586900.0,25.929,25.929,25.7475,25.8226,586900.0
2006-07-26 11:00:00,41.25,41.6,41.16,41.52,382400.0,25.8163,26.0354,25.76,25.9853,382400.0
2006-07-26 12:00:00,41.52,41.99,41.52,41.94,410800.0,25.9853,26.2794,25.9853,26.2481,410800.0
2006-07-26 13:00:00,41.92,42.25,41.87,42.22,608600.0,26.2356,26.4422,26.2043,26.4234,608600.0
2006-07-26 14:00:00,42.18,42.29,42.02,42.15,411400.0,26.3983,26.4672,26.2982,26.3796,411400.0
2006-07-26 15:00:00,42.15,42.26,42.06,42.14,717300.0,26.3796,26.4484,26.3232,26.3733,717300.0
2006-07-27 09:30:00,42.51,43.25,42.51,42.99,725100.0,26.6049,27.068,26.6049,26.9053,725100.0
2006-07-27 10:00:00,43.0,43.08,42.42,42.83,862400.0,26.9115,26.9616,26.5485,26.8051,862400.0
2006-07-27 11:00:00,42.85,43.08,42.74,42.79,523000.0,26.8177,26.9616,26.7488,26.7801,523000.0
2006-07-27 12:00:00,42.8,43.18,42.72,43.17,399500.0,26.7864,27.0242,26.7363,27.0179,399500.0
2006-07-27 13:00:00,43.18,43.18,42.65,42.68,462100.0,27.0242,27.0242,26.6925,26.7113,462100.0
2006-07-27 14:00:00,42.68,42.86,42.45,42.74,739600.0,26.7113,26.8239,26.5673,26.7488,739600.0
2006-07-27 15:00:00,42.74,42.83,42.41,42.43,864900.0,26.7488,26.8051,26.5423,26.5548,864900.0
2006-07-28 09:30:00,42.5,42.8,42.39,42.64,452000.0,26.5986,26.7864,26.5298,26.6862,452000.0
2006-07-28 10:00:00,42.63,42.7,42.27,42.56,497900.0,26.68,26.7238,26.4547,26.6362,497900.0
2006-07-28 11:00:00,42.56,42.9,42.5,42.88,268100.0,26.6362,26.849,26.5986,26.8364,268100.0
2006-07-28 12:00:00,42.9,43.03,42.63,43.01,230700.0,26.849,26.9303,26.68,26.9178,230700.0
2006-07-28 13:00:00,43.01,43.75,42.93,43.3,974500.0,26.9178,27.3809,26.8677,27.0993,974500.0
2006-07-28 14:00:00,43.32,43.86,43.05,43.63,609500.0,27.1118,27.4498,26.9428,27.3058,609500.0
2006-07-28 15:00:00,43.63,43.77,43.43,43.52,586900.0,27.3058,27.3934,27.1807,27.237,586900.0
2006-07-31 09:30:00,43.71,43.75,43.05,43.3,494400.0,27.3559,27.3809,26.9428,27.0993,494400.0
2006-07-31 10:00:00,43.31,43.55,43.04,43.36,972800.0,27.1056,27.2558,26.9366,27.1368,972800.0
2006-07-31 11:00:00,43.35,43.5,43.15,43.46,437700.0,27.1306,27.2245,27.0054,27.1994,437700.0
2006-07-31 12:00:00,43.46,43.87,43.44,43.84,430900.0,27.1994,27.456,27.1869,27.4373,430900.0
2006-07-31 13:00:00,43.82,43.95,43.7,43.72,510100.0,27.4247,27.5061,27.3496,27.3622,510100.0
2006-07-31 14:00:00,43.73,43.95,43.68,43.79,553400.0,27.3684,27.5061,27.3371,27.406,553400.0
2006-07-31 15:00:00,43.79,43.99,43.79,43.95,1435000.0,27.406,27.5311,27.406,27.5061,1435000.0
2006-08-01 09:30:00,44.5,45.05,44.05,44.51,2298900.0,27.8503,28.1945,27.5687,27.8566,2298900.0
2006-08-01 10:00:00,44.52,44.52,43.88,44.27,1303000.0,27.8628,27.8628,27.4623,27.7064,1303000.0
2006-08-01 11:00:00,44.27,44.35,43.8,44.03,922700.0,27.7064,27.7564,27.4122,27.5562,922700.0
2006-08-01 12:00:00,44.04,44.15,43.8,43.9,627300.0,27.5624,27.6313,27.4122,27.4748,627300.0
2006-08-01 13:00:00,43.93,43.94,43.8,43.87,558300.0,27.4936,27.4998,27.4122,27.456,558300.0
2006-08-01 14:00:00,43.87,43.94,43.66,43.85,816700.0,27.456,27.4998,27.3246,27.4435,816700.0
2006-08-01 15:00:00,43.86,44.0,43.73,43.89,1059500.0,27.4498,27.5374,27.3684,27.4685,1059500.0
2006-08-02 09:30:00,44.0,44.02,42.88,42.97,927500.0,27.5374,27.5499,26.8364,26.8928,927500.0
2006-08-02 10:00:00,42.98,43.41,42.78,42.93,1002500.0,26.899,27.1681,26.7739,26.8677,1002500.0
2006-08-02 11:00:00,42.95,42.97,42.23,42.59,962900.0,26.8802,26.8928,26.4296,26.6549,962900.0
2006-08-02 12:00:00,42.58,43.14,42.58,43.14,909500.0,26.6487,26.9992,26.6487,26.9992,909500.0
2006-08-02 13:00:00,43.12,43.2,42.71,42.71,688800.0,26.9866,27.0367,26.73,26.73,688800.0
2006-08-02 14:00:00,42.72,42.99,42.68,42.84,677700.0,26.7363,26.9053,26.7113,26.8114,677700.0
2006-08-02 15:00:00,42.84,43.0,42.56,42.8,983100.0,26.8114,26.9115,26.6362,26.7864,983100.0
2006-08-03 09:30:00,42.27,42.31,41.94,41.94,828600.0,26.4547,26.4797,26.2481,26.2481,828600.0
2006-08-03 10:00:00,41.93,42.0,41.45,41.69,1306800.0,26.2419,26.2857,25.9415,26.0917,1306800.0
2006-08-03 11:00:00,41.67,41.94,41.66,41.88,573800.0,26.0792,26.2481,26.0729,26.2106,573800.0
2006-08-03 12:00:00,41.88,41.9,41.81,41.82,368700.0,26.2106,26.2231,26.1668,26.173,368700.0
2006-08-03 13:00:00,41.82,42.15,41.79,42.07,700100.0,26.173,26.3796,26.1543,26.3295,700100.0
2006-08-03 14:00:00,42.07,42.25,42.05,42.21,591300.0,26.3295,26.4422,26.317,26.4171,591300.0
2006-08-03 15:00:00,42.2,42.21,41.97,41.99,585000.0,26.4109,26.4171,26.2669,26.2794,585000.0
2006-08-04 09:30:00,42.65,42.68,42.28,42.36,472400.0,26.6925,26.7113,26.4609,26.511,472400.0
2006-08-04 10:00:00,42.37,42.47,41.55,41.55,888500.0,26.5173,26.5798,26.0041,26.0041,888500.0
2006-08-04 11:00:00,41.55,41.8,41.2,41.27,910400.0,26.0041,26.1605,25.785,25.8288,910400.0
2006-08-04 12:00:00,41.28,41.3,41.01,41.08,675000.0,25.8351,25.8476,25.6661,25.7099,675000.0
2006-08-04 13:00:00,41.08,41.14,40.58,40.7,790600.0,25.7099,25.7475,25.397,25.4721,790600.0
2006-08-04 14:00:00,40.7,40.98,40.67,40.79,744200.0,25.4721,25.6473,25.4533,25.5284,744200.0
2006-08-04 15:00:00,40.79,40.91,40.74,40.87,707000.0,25.5284,25.6035,25.4971,25.5785,707000.0
2006-08-07 09:30:00,40.04,40.29,39.73,40.29,1173300.0,25.059,25.2155,24.865,25.2155,1173300.0
2006-08-07 10:00:00,40.25,40.7,40.0,40.6,1193800.0,25.1905,25.4721,25.034,25.4095,1193800.0
2006-08-07 11:00:00,40.6,41.01,40.54,41.01,919600.0,25.4095,25.6661,25.372,25.6661,919600.0
2006-08-07 12:00:00,41.01,41.26,40.89,41.14,508200.0,25.6661,25.8226,25.591,25.7475,508200.0
2006-08-07 13:00:00,41.15,41.56,40.9,41.45,538200.0,25.7537,26.0103,25.5973,25.9415,538200.0
2006-08-07 14:00:00,41.45,41.48,41.28,41.39,344300.0,25.9415,25.9602,25.8351,25.9039,344300.0
2006-08-07 15:00:00,41.38,41.45,41.25,41.42,546100.0,25.8977,25.9415,25.8163,25.9227,546100.0
2006-08-08 09:30:00,41.6,41.94,41.35,41.57,373100.0,26.0354,26.2481,25.8789,26.0166,373100.0
2006-08-08 10:00:00,41.57,41.68,41.19,41.48,323500.0,26.0166,26.0854,25.7788,25.9602,323500.0
2006-08-08 11:00:00,41.46,41.61,41.4,41.51,291500.0,25.9477,26.0416,25.9102,25.979,291500.0
2006-08-08 12:00:00,41.51,41.63,41.42,41.57,231800.0,25.979,26.0541,25.9227,26.0166,231800.0
2006-08-08 13:00:00,41.57,41.75,41.56,41.72,351700.0,26.0166,26.1292,26.0103,26.1105,351700.0
2006-08-08 14:00:00,41.73,41.99,41.5,41.54,504700.0,26.1167,26.2794,25.9728,25.9978,504700.0
2006-08-08 15:00:00,41.52,41.66,41.27,41.4,475700.0,25.9853,26.0729,25.8288,25.9102,475700.0
2006-08-09 09:30:00,41.67,41.86,41.28,41.39,226600.0,26.0792,26.1981,25.8351,25.9039,226600.0
2006-08-09 10:00:00,41.39,41.88,41.35,41.68,363700.0,25.9039,26.2106,25.8789,26.0854,363700.0
2006-08-09 11:00:00,41.67,42.15,41.67,41.98,379100.0,26.0792,26.3796,26.0792,26.2732,379100.0
2006-08-09 12:00:00,41.98,42.07,41.86,41.88,335300.0,26.2732,26.3295,26.1981,26.2106,335300.0
2006-08-09 13:00:00,41.88,42.17,41.85,42.04,272900.0,26.2106,26.3921,26.1918,26.3107,272900.0
2006-08-09 14:00:00,42.04,42.2,41.91,41.96,332300.0,26.3107,26.4109,26.2294,26.2607,332300.0
2006-08-09 15:00:00,41.98,42.04,41.74,41.81,678700.0,26.2732,26.3107,26.123,26.1668,678700.0
2006-08-10 09:30:00,41.61,41.62,41.07,41.42,385300.0,26.0416,26.0479,25.7037,25.9227,385300.0
2006-08-10 10:00:00,41.42,41.65,41.08,41.18,565600.0,25.9227,26.0666,25.7099,25.7725,565600.0
2006-08-10 11:00:00,41.19,41.22,40.65,40.82,449200.0,25.7788,25.7975,25.4408,25.5472,449200.0
2006-08-10 12:00:00,40.82,40.89,40.42,40.46,516500.0,25.5472,25.591,25.2968,25.3219,516500.0
2006-08-10 13:00:00,40.46,40.62,40.28,40.5,412800.0,25.3219,25.422,25.2092,25.3469,412800.0
2006-08-10 14:00:00,40.5,40.62,40.36,40.4,448600.0,25.3469,25.422,25.2593,25.2843,448600.0
2006-08-10 15:00:00,40.4,40.65,40.3,40.55,630200.0,25.2843,25.4408,25.2217,25.3782,630200.0
2006-08-11 09:30:00,40.62,41.08,40.62,40.99,421700.0,25.422,25.7099,25.422,25.6536,421700.0
2006-08-11 10:00:00,40.99,41.07,40.73,40.83,428000.0,25.6536,25.7037,25.4909,25.5534,428000.0
2006-08-11 11:00:00,40.83,41.05,40.76,40.82,332600.0,25.5534,25.6911,25.5096,25.5472,332600.0
2006-08-11 12:00:00,40.82,40.92,40.65,40.72,245400.0,25.5472,25.6098,25.4408,25.4846,245400.0
2006-08-11 13:00:00,40.75,40.96,40.71,40.91,317100.0,25.5034,25.6348,25.4783,25.6035,317100.0
2006-08-11 14:00:00,40.91,40.99,40.75,40.88,230000.0,25.6035,25.6536,25.5034,25.5847,230000.0
2006-08-11 15:00:00,40.87,40.95,40.77,40.81,448700.0,25.5785,25.6285,25.5159,25.5409,448700.0
2006-08-14 09:30:00,41.0,41.31,40.87,40.89,434400.0,25.6598,25.8539,25.5785,25.591,434400.0
2006-08-14 10:00:00,40.89,40.89,40.55,40.58,598000.0,25.591,25.591,25.3782,25.397,598000.0
2006-08-14 11:00:00,40.57,40.86,40.56,40.72,462700.0,25.3907,25.5722,25.3845,25.4846,462700.0
2006-08-14 12:00:00,40.7,40.72,40.48,40.52,345500.0,25.4721,25.4846,25.3344,25.3594,345500.0
2006-08-14 13:00:00,40.52,40.52,40.37,40.39,307300.0,25.3594,25.3594,25.2656,25.2781,307300.0
2006-08-14 14:00:00,40.39,40.42,39.96,39.99,532500.0,25.2781,25.2968,25.009,25.0277,532500.0
2006-08-14 15:00:00,40.0,40.1,39.92,40.1,694600.0,25.034,25.0966,24.9839,25.0966,694600.0
2006-08-15 09:30:00,40.7,40.81,40.41,40.7,562000.0,25.4721,25.5409,25.2906,25.4721,562000.0
2006-08-15 10:00:00,40.7,40.86,40.46,40.86,715100.0,25.4721,25.5722,25.3219,25.5722,715100.0
2006-08-15 11:00:00,40.86,41.0,40.66,40.71,467400.0,25.5722,25.6598,25.4471,25.4783,467400.0
2006-08-15 12:00:00,40.72,40.85,40.71,40.84,241500.0,25.4846,25.566,25.4783,25.5597,241500.0
2006-08-15 13:00:00,40.82,41.05,40.74,41.02,236600.0,25.5472,25.6911,25.4971,25.6724,236600.0
2006-08-15 14:00:00,41.02,41.16,40.96,41.0,418300.0,25.6724,25.76,25.6348,25.6598,418300.0
2006-08-15 15:00:00,40.98,41.05,40.88,41.02,512200.0,25.6473,25.6911,25.5847,25.6724,512200.0
2006-08-16 09:30:00,41.0,41.06,40.56,40.57,416900.0,25.7233,25.7609,25.4472,25.4535,416900.0
2006-08-16 10:00:00,40.56,40.62,40.25,40.55,739300.0,25.4472,25.4849,25.2527,25.4409,739300.0
2006-08-16 11:00:00,40.56,40.67,40.38,40.67,478200.0,25.4472,25.5162,25.3343,25.5162,478200.0
2006-08-16 12:00:00,40.64,40.66,40.45,40.49,301300.0,25.4974,25.51,25.3782,25.4033,301300.0
2006-08-16 13:00:00,40.49,40.54,40.26,40.3,326500.0,25.4033,25.4347,25.259,25.2841,326500.0
2006-08-16 14:00:00,40.3,40.52,40.25,40.39,334700.0,25.2841,25.4221,25.2527,25.3406,334700.0
2006-08-16 15:00:00,40.39,40.52,40.37,40.43,760500.0,25.3406,25.4221,25.328,25.3657,760500.0
2006-08-17 09:30:00,40.21,40.6,40.19,40.38,237700.0,25.2276,25.4723,25.2151,25.3343,237700.0
2006-08-17 10:00:00,40.37,40.46,40.15,40.29,440500.0,25.328,25.3845,25.19,25.2778,440500.0
2006-08-17 11:00:00,40.28,40.51,40.2,40.48,369400.0,25.2716,25.4159,25.2214,25.397,369400.0
2006-08-17 12:00:00,40.48,40.75,40.43,40.68,292900.0,25.397,25.5664,25.3657,25.5225,292900.0
2006-08-17 13:00:00,40.71,40.73,40.46,40.46,278000.0,25.5413,25.5539,25.3845,25.3845,278000.0
2006-08-17 14:00:00,40.45,40.45,39.8,39.96,694700.0,25.3782,25.3782,24.9704,25.0708,694700.0
2006-08-17 15:00:00,39.96,40.0,39.71,39.75,811300.0,25.0708,25.0959,24.9139,24.939,811300.0
2006-08-18 09:30:00,39.74,40.11,39.69,40.05,551200.0,24.9328,25.1649,24.9014,25.1273,551200.0
2006-08-18 10:00:00,40.05,40.6,39.95,40.57,971000.0,25.1273,25.4723,25.0645,25.4535,971000.0
2006-08-18 11:00:00,40.56,40.66,40.34,40.46,624900.0,25.4472,25.51,25.3092,25.3845,624900.0
2006-08-18 12:00:00,40.46,40.63,40.32,40.6,286100.0,25.3845,25.4911,25.2966,25.4723,286100.0
2006-08-18 13:00:00,40.6,40.79,40.59,40.74,320200.0,25.4723,25.5915,25.466,25.5602,320200.0
2006-08-18 14:00:00,40.74,40.94,40.73,40.87,434100.0,25.5602,25.6856,25.5539,25.6417,434100.0
2006-08-18 15:00:00,40.87,41.22,40.86,41.2,980600.0,25.6417,25.8613,25.6354,25.8488,980600.0
2006-08-21 09:30:00,41.2,41.8,41.1,41.64,480100.0,25.8488,26.2252,25.786,26.1248,480100.0
2006-08-21 10:00:00,41.64,42.02,41.6,41.74,761600.0,26.1248,26.3632,26.0997,26.1876,761600.0
2006-08-21 11:00:00,41.73,41.73,41.35,41.51,527300.0,26.1813,26.1813,25.9429,26.0433,527300.0
2006-08-21 12:00:00,41.51,41.71,41.48,41.57,322600.0,26.0433,26.1687,26.0244,26.0809,322600.0
2006-08-21 13:00:00,41.56,41.58,41.46,41.54,243600.0,26.0746,26.0872,26.0119,26.0621,243600.0
2006-08-21 14:00:00,41.55,41.55,41.31,41.4,424800.0,26.0683,26.0683,25.9178,25.9742,424800.0
2006-08-21 15:00:00,41.41,41.51,41.36,41.47,375100.0,25.9805,26.0433,25.9491,26.0182,375100.0
2006-08-22 09:30:00,41.67,41.89,41.55,41.66,301700.0,26.1436,26.2817,26.0683,26.1374,301700.0
2006-08-22 10:00:00,41.66,41.76,41.5,41.53,314900.0,26.1374,26.2001,26.037,26.0558,314900.0
2006-08-22 11:00:00,41.54,41.6,41.29,41.4,266700.0,26.0621,26.0997,25.9052,25.9742,266700.0
2006-08-22 12:00:00,41.4,41.49,41.32,41.46,213400.0,25.9742,26.0307,25.924,26.0119,213400.0
2006-08-22 13:00:00,41.46,41.46,41.29,41.37,279500.0,26.0119,26.0119,25.9052,25.9554,279500.0
2006-08-22 14:00:00,41.37,41.41,41.21,41.4,246900.0,25.9554,25.9805,25.855,25.9742,246900.0
2006-08-22 15:00:00,41.41,41.58,41.35,41.53,445700.0,25.9805,26.0872,25.9429,26.0558,445700.0
2006-08-23 09:30:00,41.37,41.84,41.3,41.84,280900.0,25.9554,26.2503,25.9115,26.2503,280900.0
2006-08-23 10:00:00,41.84,41.99,41.63,41.68,450000.0,26.2503,26.3444,26.1185,26.1499,450000.0
2006-08-23 11:00:00,41.68,41.74,41.5,41.65,292100.0,26.1499,26.1876,26.037,26.1311,292100.0
2006-08-23 12:00:00,41.65,41.65,41.39,41.44,215600.0,26.1311,26.1311,25.968,25.9993,215600.0
2006-08-23 13:00:00,41.47,41.57,41.37,41.43,150900.0,26.0182,26.0809,25.9554,25.9931,150900.0
2006-08-23 14:00:00,41.42,41.5,41.36,41.44,137400.0,25.9868,26.037,25.9491,25.9993,137400.0
2006-08-23 15:00:00,41.45,41.65,41.38,41.61,249600.0,26.0056,26.1311,25.9617,26.106,249600.0
2006-08-24 09:30:00,42.0,42.0,41.41,41.81,254600.0,26.3507,26.3507,25.9805,26.2315,254600.0
2006-08-24 10:00:00,41.82,41.93,41.51,41.69,182300.0,26.2377,26.3068,26.0433,26.1562,182300.0
2006-08-24 11:00:00,41.69,41.8,41.41,41.46,214700.0,26.1562,26.2252,25.9805,26.0119,214700.0
2006-08-24 12:00:00,41.46,41.49,41.25,41.3,185500.0,26.0119,26.0307,25.8801,25.9115,185500.0
2006-08-24 13:00:00,41.3,41.36,41.25,41.34,153100.0,25.9115,25.9491,25.8801,25.9366,153100.0
2006-08-24 14:00:00,41.33,41.68,41.33,41.62,160700.0,25.9303,26.1499,25.9303,26.1123,160700.0
2006-08-24 15:00:00,41.63,41.72,41.48,41.69,278400.0,26.1185,26.175,26.0244,26.1562,278400.0
2006-08-25 09:30:00,41.73,41.73,41.34,41.56,189100.0,26.1813,26.1813,25.9366,26.0746,189100.0
2006-08-25 10:00:00,41.57,41.92,41.57,41.6,349800.0,26.0809,26.3005,26.0809,26.0997,349800.0
2006-08-25 11:00:00,41.6,41.62,41.2,41.34,751000.0,26.0997,26.1123,25.8488,25.9366,751000.0
2006-08-25 12:00:00,41.33,41.36,41.23,41.31,371800.0,25.9303,25.9491,25.8676,25.9178,371800.0
2006-08-25 13:00:00,41.3,41.72,41.3,41.72,438700.0,25.9115,26.175,25.9115,26.175,438700.0
2006-08-25 14:00:00,41.7,41.97,41.68,41.8,371600.0,26.1625,26.3319,26.1499,26.2252,371600.0
2006-08-25 15:00:00,41.79,41.81,41.69,41.71,224100.0,26.2189,26.2315,26.1562,26.1687,224100.0
2006-08-28 09:30:00,41.52,41.88,41.4,41.85,254200.0,26.0495,26.2754,25.9742,26.2566,254200.0
2006-08-28 10:00:00,41.86,42.23,41.75,42.17,354100.0,26.2628,26.495,26.1938,26.4573,354100.0
2006-08-28 11:00:00,42.16,42.17,41.82,42.07,329700.0,26.4511,26.4573,26.2377,26.3946,329700.0
2006-08-28 12:00:00,42.06,42.12,41.97,42.03,260200.0,26.3883,26.426,26.3319,26.3695,260200.0
2006-08-28 13:00:00,42.02,42.1,42.0,42.05,426600.0,26.3632,26.4134,26.3507,26.382,426600.0
2006-08-28 14:00:00,42.04,42.09,41.79,41.88,246900.0,26.3758,26.4071,26.2189,26.2754,246900.0
2006-08-28 15:00:00,41.88,41.9,41.64,41.7,398200.0,26.2754,26.2879,26.1248,26.1625,398200.0
2006-08-29 09:30:00,41.7,41.75,41.22,41.48,432900.0,26.1625,26.1938,25.8613,26.0244,432900.0
2006-08-29 10:00:00,41.46,41.48,41.2,41.24,626300.0,26.0119,26.0244,25.8488,25.8739,626300.0
2006-08-29 11:00:00,41.24,41.29,40.95,41.02,499800.0,25.8739,25.9052,25.6919,25.7358,499800.0
2006-08-29 12:00:00,41.02,41.18,40.97,41.01,314600.0,25.7358,25.8362,25.7045,25.7296,314600.0
2006-08-29 13:00:00,41.02,41.23,41.01,41.14,305400.0,25.7358,25.8676,25.7296,25.8111,305400.0
2006-08-29 14:00:00,41.14,41.43,41.07,41.26,393000.0,25.8111,25.9931,25.7672,25.8864,393000.0
2006-08-29 15:00:00,41.26,41.35,41.19,41.23,585800.0,25.8864,25.9429,25.8425,25.8676,585800.0
2006-08-30 09:30:00,41.48,41.63,41.35,41.51,254800.0,26.0244,26.1185,25.9429,26.0433,254800.0
2006-08-30 10:00:00,41.51,41.7,41.33,41.34,254900.0,26.0433,26.1625,25.9303,25.9366,254900.0
2006-08-30 11:00:00,41.34,41.43,41.23,41.36,214700.0,25.9366,25.9931,25.8676,25.9491,214700.0
2006-08-30 12:00:00,41.35,41.42,41.32,41.4,127800.0,25.9429,25.9868,25.924,25.9742,127800.0
2006-08-30 13:00:00,41.39,41.43,41.33,41.4,129800.0,25.968,25.9931,25.9303,25.9742,129800.0
2006-08-30 14:00:00,41.37,41.44,41.33,41.4,280800.0,25.9554,25.9993,25.9303,25.9742,280800.0
2006-08-30 15:00:00,41.39,41.41,41.25,41.26,341400.0,25.968,25.9805,25.8801,25.8864,341400.0
2006-08-31 09:30:00,41.2,41.35,41.0,41.31,297300.0,25.8488,25.9429,25.7233,25.9178,297300.0
2006-08-31 10:00:00,41.3,41.46,41.03,41.06,228400.0,25.9115,26.0119,25.7421,25.7609,228400.0
2006-08-31 11:00:00,41.06,41.13,40.98,41.12,262700.0,25.7609,25.8048,25.7107,25.7986,262700.0
2006-08-31 12:00:00,41.12,41.15,41.0,41.04,185400.0,25.7986,25.8174,25.7233,25.7484,185400.0
2006-08-31 13:00:00,41.04,41.15,41.0,41.14,223300.0,25.7484,25.8174,25.7233,25.8111,223300.0
2006-08-31 14:00:00,41.15,41.18,41.07,41.15,305900.0,25.8174,25.8362,25.7672,25.8174,305900.0
2006-08-31 15:00:00,41.14,41.23,41.09,41.17,615300.0,25.8111,25.8676,25.7797,25.8299,615300.0
2006-09-01 09:30:00,41.42,42.25,41.39,42.2,514400.0,25.9868,26.5075,25.968,26.4762,514400.0
2006-09-01 10:00:00,42.22,42.44,41.95,42.18,705900.0,26.4887,26.6267,26.3193,26.4636,705900.0
2006-09-01 11:00:00,42.19,42.38,42.07,42.2,361100.0,26.4699,26.5891,26.3946,26.4762,361100.0
2006-09-01 12:00:00,42.19,42.2,42.0,42.16,193000.0,26.4699,26.4762,26.3507,26.4511,193000.0
2006-09-01 13:00:00,42.16,42.27,42.16,42.18,184900.0,26.4511,26.5201,26.4511,26.4636,184900.0
2006-09-01 14:00:00,42.19,42.25,42.15,42.18,193900.0,26.4699,26.5075,26.4448,26.4636,193900.0
2006-09-01 15:00:00,42.17,42.18,41.98,42.03,373800.0,26.4573,26.4636,26.3381,26.3695,373800.0
2006-09-05 09:30:00,41.87,42.35,41.76,42.03,276300.0,26.2691,26.5703,26.2001,26.3695,276300.0
2006-09-05 10:00:00,42.09,42.13,41.85,42.01,295100.0,26.4071,26.4322,26.2566,26.3569,295100.0
2006-09-05 11:00:00,42.0,42.06,41.97,42.01,191900.0,26.3507,26.3883,26.3319,26.3569,191900.0
2006-09-05 12:00:00,41.99,42.07,41.92,42.05,193800.0,26.3444,26.3946,26.3005,26.382,193800.0
2006-09-05 13:00:00,42.04,42.07,41.95,42.03,242900.0,26.3758,26.3946,26.3193,26.3695,242900.0
2006-09-05 14:00:00,42.04,42.17,42.0,42.08,216700.0,26.3758,26.4573,26.3507,26.4009,216700.0
2006-09-05 15:00:00,42.08,42.09,41.91,42.01,258300.0,26.4009,26.4071,26.2942,26.3569,258300.0
2006-09-06 09:30:00,42.13,42.13,41.19,41.21,269100.0,26.4322,26.4322,25.8425,25.855,269100.0
2006-09-06 10:00:00,41.2,41.25,40.94,41.01,545300.0,25.8488,25.8801,25.6856,25.7296,545300.0
2006-09-06 11:00:00,41.0,41.1,40.98,41.01,402700.0,25.7233,25.786,25.7107,25.7296,402700.0
2006-09-06 12:00:00,41.01,41.04,40.63,40.96,975300.0,25.7296,25.7484,25.4911,25.6982,975300.0
2006-09-06 13:00:00,40.97,41.0,40.77,40.97,412400.0,25.7045,25.7233,25.579,25.7045,412400.0
2006-09-06 14:00:00,40.96,41.0,40.81,40.81,580300.0,25.6982,25.7233,25.6041,25.6041,580300.0
2006-09-06 15:00:00,40.81,40.89,40.63,40.76,816500.0,25.6041,25.6543,25.4911,25.5727,816500.0
2006-09-07 09:30:00,40.77,40.77,40.25,40.45,561200.0,25.579,25.579,25.2527,25.3782,561200.0
2006-09-07 10:00:00,40.45,40.54,40.35,40.4,494300.0,25.3782,25.4347,25.3155,25.3468,494300.0
2006-09-07 11:00:00,40.4,40.43,40.0,40.03,717700.0,25.3468,25.3657,25.0959,25.1147,717700.0
2006-09-07 12:00:00,40.02,40.05,39.8,39.96,548500.0,25.1084,25.1273,24.9704,25.0708,548500.0
2006-09-07 13:00:00,39.96,40.05,39.91,40.01,515400.0,25.0708,25.1273,25.0394,25.1022,515400.0
2006-09-07 14:00:00,40.0,40.03,39.88,39.99,327800.0,25.0959,25.1147,25.0206,25.0896,327800.0
2006-09-07 15:00:00,39.99,40.03,39.92,39.96,464700.0,25.0896,25.1147,25.0457,25.0708,464700.0
2006-09-08 09:30:00,40.14,40.35,40.08,40.35,285000.0,25.1837,25.3155,25.1461,25.3155,285000.0
2006-09-08 10:00:00,40.34,40.66,40.29,40.55,334700.0,25.3092,25.51,25.2778,25.4409,334700.0
2006-09-08 11:00:00,40.55,40.59,40.21,40.21,560400.0,25.4409,25.466,25.2276,25.2276,560400.0
2006-09-08 12:00:00,40.21,40.23,39.65,39.71,813200.0,25.2276,25.2402,24.8763,24.9139,813200.0
2006-09-08 13:00:00,39.71,39.72,39.3,39.45,835200.0,24.9139,24.9202,24.6567,24.7508,835200.0
2006-09-08 14:00:00,39.45,39.65,39.33,39.64,557700.0,24.7508,24.8763,24.6755,24.87,557700.0
2006-09-08 15:00:00,39.65,39.68,39.42,39.59,762200.0,24.8763,24.8951,24.732,24.8386,762200.0
2006-09-11 09:30:00,39.0,39.21,38.63,38.69,689200.0,24.4685,24.6002,24.2363,24.274,689200.0
2006-09-11 10:00:00,38.69,39.1,38.02,38.08,1182900.0,24.274,24.5312,23.8536,23.8913,1182900.0
2006-09-11 11:00:00,38.09,38.53,38.06,38.3,741900.0,23.8976,24.1736,23.8787,24.0293,741900.0
2006-09-11 12:00:00,38.3,38.84,38.27,38.56,827500.0,24.0293,24.3681,24.0105,24.1924,827500.0
2006-09-11 13:00:00,38.55,38.81,38.48,38.48,568200.0,24.1862,24.3493,24.1422,24.1422,568200.0
2006-09-11 14:00:00,38.48,38.58,38.28,38.58,584700.0,24.1422,24.205,24.0168,24.205,584700.0
2006-09-11 15:00:00,38.56,38.57,38.28,38.31,816900.0,24.1924,24.1987,24.0168,24.0356,816900.0
2006-09-12 09:30:00,38.11,38.15,37.3,37.92,1315300.0,23.9101,23.9352,23.4019,23.7909,1315300.0
2006-09-12 10:00:00,37.9,37.92,37.39,37.62,1230200.0,23.7783,23.7909,23.4584,23.6027,1230200.0
2006-09-12 11:00:00,37.62,37.64,37.45,37.48,1366700.0,23.6027,23.6152,23.496,23.5148,1366700.0
2006-09-12 12:00:00,37.47,37.47,36.75,37.03,1246500.0,23.5086,23.5086,23.0568,23.2325,1246500.0
2006-09-12 13:00:00,37.03,37.05,36.65,36.8,942800.0,23.2325,23.2451,22.9941,23.0882,942800.0
2006-09-12 14:00:00,36.78,37.01,36.5,36.95,1354000.0,23.0757,23.22,22.9,23.1823,1354000.0
2006-09-12 15:00:00,36.96,37.32,36.85,37.15,1476100.0,23.1886,23.4145,23.1196,23.3078,1476100.0
2006-09-13 09:30:00,36.5,37.37,36.44,37.16,1005900.0,22.9,23.4458,22.8623,23.3141,1005900.0
2006-09-13 10:00:00,37.16,37.33,36.99,37.08,1513900.0,23.3141,23.4207,23.2074,23.2639,1513900.0
2006-09-13 11:00:00,37.1,38.3,37.05,38.27,1928500.0,23.2764,24.0293,23.2451,24.0105,1928500.0
2006-09-13 12:00:00,38.26,38.28,37.91,37.94,608800.0,24.0042,24.0168,23.7846,23.8034,608800.0
2006-09-13 13:00:00,37.94,38.07,37.92,37.98,455500.0,23.8034,23.885,23.7909,23.8285,455500.0
2006-09-13 14:00:00,37.98,38.09,37.92,37.92,807600.0,23.8285,23.8976,23.7909,23.7909,807600.0
2006-09-13 15:00:00,37.93,37.94,37.71,37.87,892000.0,23.7972,23.8034,23.6591,23.7595,892000.0
2006-09-14 09:30:00,38.25,38.31,37.75,38.23,650500.0,23.9979,24.0356,23.6842,23.9854,650500.0
2006-09-14 10:00:00,38.24,38.65,38.14,38.41,1163100.0,23.9917,24.2489,23.9289,24.0983,1163100.0
2006-09-14 11:00:00,38.42,38.73,38.28,38.53,903900.0,24.1046,24.2991,24.0168,24.1736,903900.0
2006-09-14 12:00:00,38.53,38.57,38.37,38.5,701800.0,24.1736,24.1987,24.0732,24.1548,701800.0
2006-09-14 13:00:00,38.51,38.61,38.4,38.54,427600.0,24.1611,24.2238,24.092,24.1799,427600.0
2006-09-14 14:00:00,38.56,38.69,38.48,38.5,449800.0,24.1924,24.274,24.1422,24.1548,449800.0
2006-09-14 15:00:00,38.49,38.58,38.33,38.53,543300.0,24.1485,24.205,24.0481,24.1736,543300.0
2006-09-15 09:30:00,38.62,38.84,38.52,38.79,853300.0,24.2301,24.3681,24.1673,24.3367,853300.0
2006-09-15 10:00:00,38.79,38.87,38.23,38.28,621500.0,24.3367,24.3869,23.9854,24.0168,621500.0
2006-09-15 11:00:00,38.29,38.38,38.01,38.22,507700.0,24.023,24.0795,23.8474,23.9791,507700.0
2006-09-15 12:00:00,38.2,38.31,38.01,38.14,558500.0,23.9666,24.0356,23.8474,23.9289,558500.0
2006-09-15 13:00:00,38.13,38.25,38.04,38.11,673700.0,23.9226,23.9979,23.8662,23.9101,673700.0
2006-09-15 14:00:00,38.1,38.24,38.1,38.18,615000.0,23.9038,23.9917,23.9038,23.954,615000.0
2006-09-15 15:00:00,38.17,38.25,38.03,38.12,1011100.0,23.9477,23.9979,23.8599,23.9164,1011100.0
2006-09-18 09:30:00,37.75,38.29,37.7,38.11,331900.0,23.6842,24.023,23.6529,23.9101,331900.0
2006-09-18 10:00:00,38.1,38.49,38.09,38.32,445000.0,23.9038,24.1485,23.8976,24.0419,445000.0
2006-09-18 11:00:00,38.33,38.54,38.28,38.5,391500.0,24.0481,24.1799,24.0168,24.1548,391500.0
2006-09-18 12:00:00,38.51,38.64,38.37,38.63,262000.0,24.1611,24.2426,24.0732,24.2363,262000.0
2006-09-18 13:00:00,38.63,38.7,38.42,38.45,277700.0,24.2363,24.2803,24.1046,24.1234,277700.0
2006-09-18 14:00:00,38.45,38.55,38.29,38.5,368200.0,24.1234,24.1862,24.023,24.1548,368200.0
2006-09-18 15:00:00,38.51,38.6,38.48,38.55,467500.0,24.1611,24.2175,24.1422,24.1862,467500.0
2006-09-19 09:30:00,38.44,38.49,38.12,38.15,240900.0,24.1171,24.1485,23.9164,23.9352,240900.0
2006-09-19 10:00:00,38.17,38.65,38.14,38.48,431600.0,23.9477,24.2489,23.9289,24.1422,431600.0
2006-09-19 11:00:00,38.47,38.65,38.4,38.45,471700.0,24.136,24.2489,24.092,24.1234,471700.0
2006-09-19 12:00:00,38.45,38.47,38.34,38.37,473600.0,24.1234,24.136,24.0544,24.0732,473600.0
2006-09-19 13:00:00,38.38,38.46,38.34,38.36,355200.0,24.0795,24.1297,24.0544,24.0669,355200.0
2006-09-19 14:00:00,38.36,38.45,38.34,38.35,352500.0,24.0669,24.1234,24.0544,24.0607,352500.0
2006-09-19 15:00:00,38.35,38.64,38.34,38.49,769500.0,24.0607,24.2426,24.0544,24.1485,769500.0
2006-09-20 09:30:00,38.5,38.81,38.15,38.74,444900.0,24.1548,24.3493,23.9352,24.3054,444900.0
2006-09-20 10:00:00,38.75,38.78,38.55,38.68,619100.0,24.3116,24.3305,24.1862,24.2677,619100.0
2006-09-20 11:00:00,38.67,38.78,38.5,38.73,1106700.0,24.2614,24.3305,24.1548,24.2991,1106700.0
2006-09-20 12:00:00,38.73,38.74,38.51,38.62,422300.0,24.2991,24.3054,24.1611,24.2301,422300.0
2006-09-20 13:00:00,38.63,38.68,38.55,38.61,956600.0,24.2363,24.2677,24.1862,24.2238,956600.0
2006-09-20 14:00:00,38.61,38.73,38.57,38.62,980600.0,24.2238,24.2991,24.1987,24.2301,980600.0
2006-09-20 15:00:00,38.62,38.72,38.57,38.68,716700.0,24.2301,24.2928,24.1987,24.2677,716700.0
2006-09-21 09:30:00,38.9,39.1,38.65,39.0,276000.0,24.4057,24.5312,24.2489,24.4685,276000.0
2006-09-21 10:00:00,39.01,39.28,38.98,39.26,496800.0,24.4748,24.6442,24.4559,24.6316,496800.0
2006-09-21 11:00:00,39.26,39.46,39.23,39.24,484400.0,24.6316,24.7571,24.6128,24.6191,484400.0
2006-09-21 12:00:00,39.25,39.29,38.83,38.94,533700.0,24.6253,24.6504,24.3618,24.4308,533700.0
2006-09-21 13:00:00,38.94,38.97,38.82,38.93,328400.0,24.4308,24.4497,24.3556,24.4246,328400.0
2006-09-21 14:00:00,38.93,39.2,38.91,39.07,475600.0,24.4246,24.594,24.412,24.5124,475600.0
2006-09-21 15:00:00,39.07,39.21,39.05,39.16,584300.0,24.5124,24.6002,24.4999,24.5689,584300.0
2006-09-22 09:30:00,39.17,39.29,38.94,39.0,296000.0,24.5751,24.6504,24.4308,24.4685,296000.0
2006-09-22 10:00:00,38.99,39.0,38.82,39.0,493700.0,24.4622,24.4685,24.3556,24.4685,493700.0
2006-09-22 11:00:00,39.0,39.12,38.93,39.05,370100.0,24.4685,24.5438,24.4246,24.4999,370100.0
2006-09-22 12:00:00,39.06,39.06,38.88,38.94,623600.0,24.5061,24.5061,24.3932,24.4308,623600.0
2006-09-22 13:00:00,38.95,38.99,38.75,38.77,374800.0,24.4371,24.4622,24.3116,24.3242,374800.0
2006-09-22 14:00:00,38.76,38.95,38.64,38.72,396100.0,24.3179,24.4371,24.2426,24.2928,396100.0
2006-09-22 15:00:00,38.71,38.88,38.35,38.48,814400.0,24.2865,24.3932,24.0607,24.1422,814400.0
2006-09-25 09:30:00,38.39,38.4,37.24,37.24,846600.0,24.0858,24.092,23.3643,23.3643,846600.0
2006-09-25 10:00:00,37.22,37.28,36.59,37.06,1527000.0,23.3517,23.3894,22.9565,23.2513,1527000.0
2006-09-25 11:00:00,37.05,37.22,36.84,36.85,863900.0,23.2451,23.3517,23.1133,23.1196,863900.0
2006-09-25 12:00:00,36.86,37.21,36.81,37.17,823400.0,23.1259,23.3454,23.0945,23.3203,823400.0
2006-09-25 13:00:00,37.18,37.56,37.18,37.4,621600.0,23.3266,23.565,23.3266,23.4646,621600.0
2006-09-25 14:00:00,37.4,37.71,37.4,37.67,508200.0,23.4646,23.6591,23.4646,23.634,508200.0
2006-09-25 15:00:00,37.68,37.78,37.54,37.63,484700.0,23.6403,23.7031,23.5525,23.6089,484700.0
2006-09-26 09:30:00,37.45,37.71,37.2,37.65,317600.0,23.496,23.6591,23.3392,23.6215,317600.0
2006-09-26 10:00:00,37.7,38.15,37.64,38.15,661200.0,23.6529,23.9352,23.6152,23.9352,661200.0
2006-09-26 11:00:00,38.15,38.44,38.05,38.16,525600.0,23.9352,24.1171,23.8725,23.9415,525600.0
2006-09-26 12:00:00,38.16,38.34,38.11,38.27,311600.0,23.9415,24.0544,23.9101,24.0105,311600.0
2006-09-26 13:00:00,38.27,38.49,38.26,38.45,372600.0,24.0105,24.1485,24.0042,24.1234,372600.0
2006-09-26 14:00:00,38.44,38.59,38.35,38.55,453300.0,24.1171,24.2113,24.0607,24.1862,453300.0
2006-09-26 15:00:00,38.55,38.84,38.52,38.76,726800.0,24.1862,24.3681,24.1673,24.3179,726800.0
2006-09-27 09:30:00,38.64,38.71,38.14,38.45,396300.0,24.2426,24.2865,23.9289,24.1234,396300.0
2006-09-27 10:00:00,38.5,38.75,37.78,38.01,763200.0,24.1548,24.3116,23.7031,23.8474,763200.0
2006-09-27 11:00:00,38.02,38.04,37.86,37.91,568800.0,23.8536,23.8662,23.7533,23.7846,568800.0
2006-09-27 12:00:00,37.9,37.93,37.77,37.88,315400.0,23.7783,23.7972,23.6968,23.7658,315400.0
2006-09-27 13:00:00,37.88,37.91,37.79,37.85,383800.0,23.7658,23.7846,23.7093,23.747,383800.0
2006-09-27 14:00:00,37.83,37.89,37.71,37.84,588200.0,23.7344,23.7721,23.6591,23.7407,588200.0
2006-09-27 15:00:00,37.84,37.87,37.66,37.75,530500.0,23.7407,23.7595,23.6278,23.6842,530500.0
2006-09-28 09:30:00,37.55,37.87,37.55,37.77,316100.0,23.5588,23.7595,23.5588,23.6968,316100.0
2006-09-28 10:00:00,37.77,37.94,37.34,37.42,678600.0,23.6968,23.8034,23.427,23.4772,678600.0
2006-09-28 11:00:00,37.41,37.82,37.4,37.7,355700.0,23.4709,23.7282,23.4646,23.6529,355700.0
2006-09-28 12:00:00,37.7,37.7,37.38,37.51,371800.0,23.6529,23.6529,23.4521,23.5337,371800.0
2006-09-28 13:00:00,37.51,37.75,37.47,37.73,429600.0,23.5337,23.6842,23.5086,23.6717,429600.0
2006-09-28 14:00:00,37.75,37.83,37.63,37.65,313000.0,23.6842,23.7344,23.6089,23.6215,313000.0
2006-09-28 15:00:00,37.65,37.71,37.56,37.66,807100.0,23.6215,23.6591,23.565,23.6278,807100.0
2006-09-29 09:30:00,37.86,38.15,37.67,37.97,380100.0,23.7533,23.9352,23.634,23.8223,380100.0
2006-09-29 10:00:00,37.97,38.0,37.78,37.89,360800.0,23.8223,23.8411,23.7031,23.7721,360800.0
2006-09-29 11:00:00,37.89,37.94,37.79,37.84,316500.0,23.7721,23.8034,23.7093,23.7407,316500.0
2006-09-29 12:00:00,37.84,37.93,37.83,37.91,154300.0,23.7407,23.7972,23.7344,23.7846,154300.0
2006-09-29 13:00:00,37.91,37.92,37.78,37.82,206400.0,23.7846,23.7909,23.7031,23.7282,206400.0
2006-09-29 14:00:00,37.84,37.87,37.76,37.78,182000.0,23.7407,23.7595,23.6905,23.7031,182000.0
2006-09-29 15:00:00,37.78,37.9,37.74,37.88,397500.0,23.7031,23.7783,23.678,23.7658,397500.0
2006-10-02 09:30:00,37.88,38.2,37.18,38.18,461500.0,23.7658,23.9666,23.3266,23.954,461500.0
2006-10-02 10:00:00,38.17,38.39,37.92,38.1,564400.0,23.9477,24.0858,23.7909,23.9038,564400.0
2006-10-02 11:00:00,38.07,38.09,37.93,38.06,299300.0,23.885,23.8976,23.7972,23.8787,299300.0
2006-10-02 12:00:00,38.05,38.16,38.02,38.11,187400.0,23.8725,23.9415,23.8536,23.9101,187400.0
2006-10-02 13:00:00,38.12,38.23,38.03,38.05,208600.0,23.9164,23.9854,23.8599,23.8725,208600.0
2006-10-02 14:00:00,38.05,38.2,38.04,38.18,334100.0,23.8725,23.9666,23.8662,23.954,334100.0
2006-10-02 15:00:00,38.18,38.21,38.07,38.09,428700.0,23.954,23.9728,23.885,23.8976,428700.0
2006-10-03 09:30:00,37.82,38.06,37.32,37.72,370700.0,23.7282,23.8787,23.4145,23.6654,370700.0
2006-10-03 10:00:00,37.69,37.69,37.3,37.39,526100.0,23.6466,23.6466,23.4019,23.4584,526100.0
2006-10-03 11:00:00,37.39,37.58,37.19,37.2,430300.0,23.4584,23.5776,23.3329,23.3392,430300.0
2006-10-03 12:00:00,37.21,37.34,37.18,37.22,384600.0,23.3454,23.427,23.3266,23.3517,384600.0
2006-10-03 13:00:00,37.22,37.25,37.1,37.24,479700.0,23.3517,23.3705,23.2764,23.3643,479700.0
2006-10-03 14:00:00,37.24,37.3,37.13,37.2,471800.0,23.3643,23.4019,23.2953,23.3392,471800.0
2006-10-03 15:00:00,37.2,37.28,36.96,37.04,961700.0,23.3392,23.3894,23.1886,23.2388,961700.0
2006-10-04 09:30:00,36.75,36.99,36.25,36.41,741500.0,23.0568,23.2074,22.7431,22.8435,741500.0
2006-10-04 10:00:00,36.43,36.69,36.2,36.21,827000.0,22.8561,23.0192,22.7118,22.718,827000.0
2006-10-04 11:00:00,36.21,36.26,35.77,36.25,1291800.0,22.718,22.7494,22.442,22.7431,1291800.0
2006-10-04 12:00:00,36.25,36.36,36.15,36.33,600800.0,22.7431,22.8122,22.6804,22.7933,600800.0
2006-10-04 13:00:00,36.33,36.82,36.26,36.77,466300.0,22.7933,23.1008,22.7494,23.0694,466300.0
2006-10-04 14:00:00,36.77,37.02,36.62,37.01,688900.0,23.0694,23.2262,22.9753,23.22,688900.0
2006-10-04 15:00:00,37.01,37.07,36.93,37.02,697600.0,23.22,23.2576,23.1698,23.2262,697600.0
2006-10-05 09:30:00,37.21,37.72,37.17,37.64,587000.0,23.3454,23.6654,23.3203,23.6152,587000.0
2006-10-05 10:00:00,37.64,38.0,37.62,37.95,735300.0,23.6152,23.8411,23.6027,23.8097,735300.0
2006-10-05 11:00:00,37.95,37.97,37.68,37.69,666700.0,23.8097,23.8223,23.6403,23.6466,666700.0
2006-10-05 12:00:00,37.69,37.71,37.44,37.51,470800.0,23.6466,23.6591,23.4897,23.5337,470800.0
2006-10-05 13:00:00,37.51,37.51,37.45,37.5,424100.0,23.5337,23.5337,23.496,23.5274,424100.0
2006-10-05 14:00:00,37.5,37.56,37.47,37.5,390100.0,23.5274,23.565,23.5086,23.5274,390100.0
2006-10-05 15:00:00,37.5,37.52,37.39,37.4,767100.0,23.5274,23.5399,23.4584,23.4646,767100.0
2006-10-06 09:30:00,37.25,37.25,36.9,37.05,423200.0,23.3705,23.3705,23.1509,23.2451,423200.0
2006-10-06 10:00:00,37.05,37.16,36.97,37.0,878900.0,23.2451,23.3141,23.1949,23.2137,878900.0
2006-10-06 11:00:00,37.0,37.13,36.97,37.0,545500.0,23.2137,23.2953,23.1949,23.2137,545500.0
2006-10-06 12:00:00,37.0,37.06,36.95,37.02,408500.0,23.2137,23.2513,23.1823,23.2262,408500.0
2006-10-06 13:00:00,37.02,37.08,36.98,37.06,492000.0,23.2262,23.2639,23.2011,23.2513,492000.0
2006-10-06 14:00:00,37.06,37.14,37.02,37.14,1206700.0,23.2513,23.3015,23.2262,23.3015,1206700.0
2006-10-06 15:00:00,37.14,37.16,36.94,37.02,599600.0,23.3015,23.3141,23.176,23.2262,599600.0
2006-10-09 09:30:00,37.09,37.36,37.05,37.3,376700.0,23.2702,23.4396,23.2451,23.4019,376700.0
2006-10-09 10:00:00,37.31,37.84,37.3,37.81,621400.0,23.4082,23.7407,23.4019,23.7219,621400.0
2006-10-09 11:00:00,37.79,37.96,37.59,37.96,482900.0,23.7093,23.816,23.5839,23.816,482900.0
2006-10-09 12:00:00,37.96,38.05,37.95,38.01,355700.0,23.816,23.8725,23.8097,23.8474,355700.0
2006-10-09 13:00:00,38.01,38.23,37.96,38.21,393700.0,23.8474,23.9854,23.816,23.9728,393700.0
2006-10-09 14:00:00,38.21,38.26,37.97,38.21,704100.0,23.9728,24.0042,23.8223,23.9728,704100.0
2006-10-09 15:00:00,38.21,38.59,38.18,38.47,1050400.0,23.9728,24.2113,23.954,24.136,1050400.0
2006-10-10 09:30:00,38.37,38.6,37.87,37.87,542900.0,24.0732,24.2175,23.7595,23.7595,542900.0
2006-10-10 10:00:00,37.87,37.92,37.56,37.62,788500.0,23.7595,23.7909,23.565,23.6027,788500.0
2006-10-10 11:00:00,37.63,37.69,37.53,37.57,502800.0,23.6089,23.6466,23.5462,23.5713,502800.0
2006-10-10 12:00:00,37.58,37.64,37.49,37.55,475400.0,23.5776,23.6152,23.5211,23.5588,475400.0
2006-10-10 13:00:00,37.57,37.61,37.35,37.41,479600.0,23.5713,23.5964,23.4333,23.4709,479600.0
2006-10-10 14:00:00,37.41,37.46,37.33,37.42,506500.0,23.4709,23.5023,23.4207,23.4772,506500.0
2006-10-10 15:00:00,37.42,37.44,37.1,37.11,1441200.0,23.4772,23.4897,23.2764,23.2827,1441200.0
2006-10-11 09:30:00,36.91,37.32,36.75,37.3,373500.0,23.1572,23.4145,23.0568,23.4019,373500.0
2006-10-11 10:00:00,37.3,37.66,37.24,37.58,700300.0,23.4019,23.6278,23.3643,23.5776,700300.0
2006-10-11 11:00:00,37.6,37.6,37.15,37.31,475000.0,23.5901,23.5901,23.3078,23.4082,475000.0
2006-10-11 12:00:00,37.31,37.38,37.1,37.11,651200.0,23.4082,23.4521,23.2764,23.2827,651200.0
2006-10-11 13:00:00,37.11,37.19,36.98,37.0,564900.0,23.2827,23.3329,23.2011,23.2137,564900.0
2006-10-11 14:00:00,36.99,37.0,36.54,36.66,978400.0,23.2074,23.2137,22.9251,23.0004,978400.0
2006-10-11 15:00:00,36.65,36.7,36.55,36.66,1131600.0,22.9941,23.0255,22.9314,23.0004,1131600.0
2006-10-12 09:30:00,37.01,37.18,36.67,36.93,412700.0,23.22,23.3266,23.0066,23.1698,412700.0
2006-10-12 10:00:00,36.95,37.24,36.93,36.97,656900.0,23.1823,23.3643,23.1698,23.1949,656900.0
2006-10-12 11:00:00,36.97,37.15,36.97,37.07,442300.0,23.1949,23.3078,23.1949,23.2576,442300.0
2006-10-12 12:00:00,37.06,37.08,36.71,36.78,450900.0,23.2513,23.2639,23.0317,23.0757,450900.0
2006-10-12 13:00:00,36.77,36.79,36.55,36.64,682800.0,23.0694,23.0819,22.9314,22.9878,682800.0
2006-10-12 14:00:00,36.62,36.78,36.58,36.66,526000.0,22.9753,23.0757,22.9502,23.0004,526000.0
2006-10-12 15:00:00,36.67,36.75,36.65,36.7,748400.0,23.0066,23.0568,22.9941,23.0255,748400.0
2006-10-13 09:30:00,36.92,36.94,36.25,36.52,725500.0,23.1635,23.176,22.7431,22.9125,725500.0
2006-10-13 10:00:00,36.52,36.68,36.4,36.49,999500.0,22.9125,23.0129,22.8373,22.8937,999500.0
2006-10-13 11:00:00,36.49,36.59,36.44,36.58,505700.0,22.8937,22.9565,22.8623,22.9502,505700.0
2006-10-13 12:00:00,36.58,36.71,36.5,36.65,447500.0,22.9502,23.0317,22.9,22.9941,447500.0
2006-10-13 13:00:00,36.65,37.09,36.64,37.0,582500.0,22.9941,23.2702,22.9878,23.2137,582500.0
2006-10-13 14:00:00,37.0,37.21,36.97,37.02,674100.0,23.2137,23.3454,23.1949,23.2262,674100.0
2006-10-13 15:00:00,37.02,37.02,36.87,36.94,536300.0,23.2262,23.2262,23.1321,23.176,536300.0
2006-10-16 09:30:00,36.77,37.5,36.77,37.5,393900.0,23.0694,23.5274,23.0694,23.5274,393900.0
2006-10-16 10:00:00,37.5,37.75,37.13,37.18,838600.0,23.5274,23.6842,23.2953,23.3266,838600.0
2006-10-16 11:00:00,37.18,37.3,37.1,37.15,366800.0,23.3266,23.4019,23.2764,23.3078,366800.0
2006-10-16 12:00:00,37.15,37.4,37.11,37.31,341100.0,23.3078,23.4646,23.2827,23.4082,341100.0
2006-10-16 13:00:00,37.3,37.6,37.3,37.6,331800.0,23.4019,23.5901,23.4019,23.5901,331800.0
2006-10-16 14:00:00,37.58,38.07,37.58,38.01,718100.0,23.5776,23.885,23.5776,23.8474,718100.0
2006-10-16 15:00:00,38.0,38.11,37.8,38.06,873400.0,23.8411,23.9101,23.7156,23.8787,873400.0
2006-10-17 09:30:00,37.81,37.96,37.44,37.55,304100.0,23.7219,23.816,23.4897,23.5588,304100.0
2006-10-17 10:00:00,37.54,37.58,37.3,37.4,349300.0,23.5525,23.5776,23.4019,23.4646,349300.0
2006-10-17 11:00:00,37.4,37.4,37.1,37.16,340500.0,23.4646,23.4646,23.2764,23.3141,340500.0
2006-10-17 12:00:00,37.16,37.38,37.11,37.37,285100.0,23.3141,23.4521,23.2827,23.4458,285100.0
2006-10-17 13:00:00,37.36,37.42,37.22,37.3,217900.0,23.4396,23.4772,23.3517,23.4019,217900.0
2006-10-17 14:00:00,37.3,37.3,37.15,37.26,396100.0,23.4019,23.4019,23.3078,23.3768,396100.0
2006-10-17 15:00:00,37.25,37.45,37.22,37.29,450200.0,23.3705,23.496,23.3517,23.3956,450200.0
2006-10-18 09:30:00,37.62,37.83,37.5,37.56,263800.0,23.6027,23.7344,23.5274,23.565,263800.0
2006-10-18 10:00:00,37.56,37.64,37.33,37.55,344800.0,23.565,23.6152,23.4207,23.5588,344800.0
2006-10-18 11:00:00,37.56,37.6,37.45,37.5,190300.0,23.565,23.5901,23.496,23.5274,190300.0
2006-10-18 12:00:00,37.51,37.56,37.42,37.5,311900.0,23.5337,23.565,23.4772,23.5274,311900.0
2006-10-18 13:00:00,37.49,37.56,37.3,37.36,285700.0,23.5211,23.565,23.4019,23.4396,285700.0
2006-10-18 14:00:00,37.35,37.37,37.17,37.19,310700.0,23.4333,23.4458,23.3203,23.3329,310700.0
2006-10-18 15:00:00,37.18,37.37,37.12,37.21,605600.0,23.3266,23.4458,23.289,23.3454,605600.0
2006-10-19 09:30:00,37.04,37.27,37.04,37.22,260000.0,23.2388,23.3831,23.2388,23.3517,260000.0
2006-10-19 10:00:00,37.22,37.73,37.17,37.62,415100.0,23.3517,23.6717,23.3203,23.6027,415100.0
2006-10-19 11:00:00,37.63,37.77,37.51,37.73,636500.0,23.6089,23.6968,23.5337,23.6717,636500.0
2006-10-19 12:00:00,37.73,37.92,37.68,37.89,486100.0,23.6717,23.7909,23.6403,23.7721,486100.0
2006-10-19 13:00:00,37.9,38.02,37.88,38.0,789100.0,23.7783,23.8536,23.7658,23.8411,789100.0
2006-10-19 14:00:00,38.0,38.05,37.97,38.04,429900.0,23.8411,23.8725,23.8223,23.8662,429900.0
2006-10-19 15:00:00,38.03,38.05,37.9,37.9,637800.0,23.8599,23.8725,23.7783,23.7783,637800.0
2006-10-20 09:30:00,38.1,38.16,37.55,37.7,590500.0,23.9038,23.9415,23.5588,23.6529,590500.0
2006-10-20 10:00:00,37.69,37.7,37.39,37.4,310400.0,23.6466,23.6529,23.4584,23.4646,310400.0
2006-10-20 11:00:00,37.4,37.65,37.39,37.52,282700.0,23.4646,23.6215,23.4584,23.5399,282700.0
2006-10-20 12:00:00,37.52,37.55,37.48,37.51,227700.0,23.5399,23.5588,23.5148,23.5337,227700.0
2006-10-20 13:00:00,37.52,37.54,37.45,37.53,151800.0,23.5399,23.5525,23.496,23.5462,151800.0
2006-10-20 14:00:00,37.53,37.58,37.47,37.49,166700.0,23.5462,23.5776,23.5086,23.5211,166700.0
2006-10-20 15:00:00,37.49,37.62,37.47,37.49,359600.0,23.5211,23.6027,23.5086,23.5211,359600.0
2006-10-23 09:30:00,37.49,37.5,37.22,37.4,291900.0,23.5211,23.5274,23.3517,23.4646,291900.0
2006-10-23 10:00:00,37.4,37.55,37.39,37.44,368000.0,23.4646,23.5588,23.4584,23.4897,368000.0
2006-10-23 11:00:00,37.44,37.5,37.35,37.41,239900.0,23.4897,23.5274,23.4333,23.4709,239900.0
2006-10-23 12:00:00,37.41,37.48,37.35,37.42,207300.0,23.4709,23.5148,23.4333,23.4772,207300.0
2006-10-23 13:00:00,37.44,37.45,37.31,37.35,187000.0,23.4897,23.496,23.4082,23.4333,187000.0
2006-10-23 14:00:00,37.35,37.35,37.18,37.25,307600.0,23.4333,23.4333,23.3266,23.3705,307600.0
2006-10-23 15:00:00,37.25,37.34,37.14,37.14,471200.0,23.3705,23.427,23.3015,23.3015,471200.0
2006-10-24 09:30:00,37.25,37.3,37.1,37.23,580900.0,23.3705,23.4019,23.2764,23.358,580900.0
2006-10-24 10:00:00,37.22,37.59,37.2,37.55,918700.0,23.3517,23.5839,23.3392,23.5588,918700.0
2006-10-24 11:00:00,37.54,37.9,37.5,37.81,720200.0,23.5525,23.7783,23.5274,23.7219,720200.0
2006-10-24 12:00:00,37.81,37.95,37.67,37.68,410300.0,23.7219,23.8097,23.634,23.6403,410300.0
2006-10-24 13:00:00,37.69,37.72,37.54,37.55,493700.0,23.6466,23.6654,23.5525,23.5588,493700.0
2006-10-24 14:00:00,37.55,37.85,37.55,37.84,398600.0,23.5588,23.747,23.5588,23.7407,398600.0
2006-10-24 15:00:00,37.82,38.06,37.8,37.93,989400.0,23.7282,23.8787,23.7156,23.7972,989400.0
2006-10-25 09:30:00,38.1,38.8,37.9,38.71,736500.0,23.9038,24.343,23.7783,24.2865,736500.0
2006-10-25 10:00:00,38.71,38.79,38.53,38.6,633100.0,24.2865,24.3367,24.1736,24.2175,633100.0
2006-10-25 11:00:00,38.6,38.69,38.51,38.6,433800.0,24.2175,24.274,24.1611,24.2175,433800.0
2006-10-25 12:00:00,38.6,39.0,38.58,38.8,616700.0,24.2175,24.4685,24.205,24.343,616700.0
2006-10-25 13:00:00,38.78,38.99,38.72,38.87,866200.0,24.3305,24.4622,24.2928,24.3869,866200.0
2006-10-25 14:00:00,38.87,39.2,38.8,38.83,827400.0,24.3869,24.594,24.343,24.3618,827400.0
2006-10-25 15:00:00,38.84,38.9,38.65,38.77,1119300.0,24.3681,24.4057,24.2489,24.3242,1119300.0
2006-10-26 09:30:00,39.11,39.25,38.93,39.23,711500.0,24.5375,24.6253,24.4246,24.6128,711500.0
2006-10-26 10:00:00,39.24,39.45,39.15,39.36,1071200.0,24.6191,24.7508,24.5626,24.6943,1071200.0
2006-10-26 11:00:00,39.35,39.68,39.31,39.52,735700.0,24.6881,24.8951,24.663,24.7947,735700.0
2006-10-26 12:00:00,39.53,39.81,39.5,39.81,591400.0,24.801,24.9767,24.7822,24.9767,591400.0
2006-10-26 13:00:00,39.8,39.9,39.71,39.87,412700.0,24.9704,25.0331,24.9139,25.0143,412700.0
2006-10-26 14:00:00,39.87,40.0,39.86,39.9,831600.0,25.0143,25.0959,25.008,25.0331,831600.0
2006-10-26 15:00:00,39.9,39.93,39.57,39.86,1027900.0,25.0331,25.052,24.8261,25.008,1027900.0
2006-10-27 09:30:00,39.8,39.92,39.36,39.86,513400.0,24.9704,25.0457,24.6943,25.008,513400.0
2006-10-27 10:00:00,39.85,39.91,39.59,39.74,549200.0,25.0018,25.0394,24.8386,24.9328,549200.0
2006-10-27 11:00:00,39.74,39.83,39.68,39.75,242000.0,24.9328,24.9892,24.8951,24.939,242000.0
2006-10-27 12:00:00,39.76,39.89,39.76,39.85,262500.0,24.9453,25.0269,24.9453,25.0018,262500.0
2006-10-27 13:00:00,39.85,39.89,39.4,39.42,304100.0,25.0018,25.0269,24.7194,24.732,304100.0
2006-10-27 14:00:00,39.41,39.46,39.15,39.32,433100.0,24.7257,24.7571,24.5626,24.6693,433100.0
2006-10-27 15:00:00,39.34,39.38,39.2,39.37,656000.0,24.6818,24.7069,24.594,24.7006,656000.0
2006-10-30 09:30:00,38.95,39.06,38.67,38.81,387400.0,24.4371,24.5061,24.2614,24.3493,387400.0
2006-10-30 10:00:00,38.8,38.81,38.5,38.75,517600.0,24.343,24.3493,24.1548,24.3116,517600.0
2006-10-30 11:00:00,38.73,38.79,38.45,38.45,327700.0,24.2991,24.3367,24.1234,24.1234,327700.0
2006-10-30 12:00:00,38.43,38.59,38.42,38.57,253000.0,24.1109,24.2113,24.1046,24.1987,253000.0
2006-10-30 13:00:00,38.58,38.62,38.48,38.55,471800.0,24.205,24.2301,24.1422,24.1862,471800.0
2006-10-30 14:00:00,38.55,38.6,38.48,38.54,431100.0,24.1862,24.2175,24.1422,24.1799,431100.0
2006-10-30 15:00:00,38.53,38.55,38.37,38.52,613400.0,24.1736,24.1862,24.0732,24.1673,613400.0
2006-10-31 09:30:00,39.25,39.6,38.25,38.53,1540600.0,24.6253,24.8449,23.9979,24.1736,1540600.0
2006-10-31 10:00:00,38.54,38.7,37.6,38.27,1603400.0,24.1799,24.2803,23.5901,24.0105,1603400.0
2006-10-31 11:00:00,38.28,38.39,38.21,38.35,258500.0,24.0168,24.0858,23.9728,24.0607,258500.0
2006-10-31 12:00:00,38.35,38.37,37.97,38.03,445400.0,24.0607,24.0732,23.8223,23.8599,445400.0
2006-10-31 13:00:00,38.03,38.33,37.95,38.3,712600.0,23.8599,24.0481,23.8097,24.0293,712600.0
2006-10-31 14:00:00,38.31,38.48,38.19,38.21,545600.0,24.0356,24.1422,23.9603,23.9728,545600.0
2006-10-31 15:00:00,38.21,38.59,38.0,38.45,688800.0,23.9728,24.2113,23.8411,24.1234,688800.0
2006-11-01 09:30:00,38.37,38.6,37.58,37.58,670300.0,24.0732,24.2175,23.5776,23.5776,670300.0
2006-11-01 10:00:00,37.59,37.77,37.32,37.74,743000.0,23.5839,23.6968,23.4145,23.678,743000.0
2006-11-01 11:00:00,37.74,37.74,37.04,37.08,911600.0,23.678,23.678,23.2388,23.2639,911600.0
2006-11-01 12:00:00,37.09,37.3,36.81,36.82,1004800.0,23.2702,23.4019,23.0945,23.1008,1004800.0
2006-11-01 13:00:00,36.83,37.0,36.67,37.0,625600.0,23.107,23.2137,23.0066,23.2137,625600.0
2006-11-01 14:00:00,36.99,37.19,36.88,36.91,625600.0,23.2074,23.3329,23.1384,23.1572,625600.0
2006-11-01 15:00:00,36.91,37.02,36.59,36.66,998900.0,23.1572,23.2262,22.9565,23.0004,998900.0
2006-11-02 09:30:00,36.5,36.5,35.25,35.35,1500000.0,22.9,22.9,22.1157,22.1785,1500000.0
2006-11-02 10:00:00,35.36,36.17,35.35,35.99,1312200.0,22.1848,22.693,22.1785,22.58,1312200.0
2006-11-02 11:00:00,36.02,36.09,35.5,35.61,1632700.0,22.5988,22.6428,22.2726,22.3416,1632700.0
2006-11-02 12:00:00,35.62,35.88,35.54,35.8,598600.0,22.3479,22.511,22.2977,22.4608,598600.0
2006-11-02 13:00:00,35.8,35.82,35.64,35.73,367700.0,22.4608,22.4734,22.3604,22.4169,367700.0
2006-11-02 14:00:00,35.74,35.8,35.7,35.74,330900.0,22.4232,22.4608,22.3981,22.4232,330900.0
2006-11-02 15:00:00,35.74,35.8,35.68,35.69,902300.0,22.4232,22.4608,22.3855,22.3918,902300.0
2006-11-03 09:30:00,35.58,35.71,34.6,34.74,1283400.0,22.3228,22.4043,21.7079,21.7958,1283400.0
2006-11-03 10:00:00,34.75,34.85,34.27,34.6,2399700.0,21.802,21.8648,21.5009,21.7079,2399700.0
2006-11-03 11:00:00,34.62,34.64,34.36,34.52,992200.0,21.7205,21.733,21.5574,21.6577,992200.0
2006-11-03 12:00:00,34.52,34.55,34.39,34.47,591900.0,21.6577,21.6766,21.5762,21.6264,591900.0
2006-11-03 13:00:00,34.48,34.51,34.32,34.34,534400.0,21.6326,21.6515,21.5323,21.5448,534400.0
2006-11-03 14:00:00,34.35,34.42,34.1,34.26,852300.0,21.5511,21.595,21.3942,21.4946,852300.0
2006-11-03 15:00:00,34.25,34.27,34.13,34.22,1511600.0,21.4883,21.5009,21.4131,21.4695,1511600.0
2006-11-06 09:30:00,34.23,34.5,34.03,34.19,814800.0,21.4758,21.6452,21.3503,21.4507,814800.0
2006-11-06 10:00:00,34.19,34.39,34.16,34.37,1094900.0,21.4507,21.5762,21.4319,21.5636,1094900.0
2006-11-06 11:00:00,34.36,34.39,34.21,34.29,1072800.0,21.5574,21.5762,21.4633,21.5134,1072800.0
2006-11-06 12:00:00,34.28,34.32,34.01,34.04,780600.0,21.5072,21.5323,21.3378,21.3566,780600.0
2006-11-06 13:00:00,34.03,34.11,33.9,33.98,700300.0,21.3503,21.4005,21.2688,21.319,700300.0
2006-11-06 14:00:00,33.98,34.12,33.94,34.06,838300.0,21.319,21.4068,21.2939,21.3691,838300.0
2006-11-06 15:00:00,34.05,34.24,34.02,34.21,1182000.0,21.3629,21.4821,21.344,21.4633,1182000.0
2006-11-07 09:30:00,34.26,34.5,33.71,33.87,945500.0,21.4946,21.6452,21.1496,21.2499,945500.0
2006-11-07 10:00:00,33.86,33.86,33.52,33.76,1263900.0,21.2437,21.2437,21.0303,21.1809,1263900.0
2006-11-07 11:00:00,33.77,33.78,33.4,33.47,967300.0,21.1872,21.1935,20.9551,20.999,967300.0
2006-11-07 12:00:00,33.47,33.55,33.41,33.46,1063700.0,20.999,21.0492,20.9613,20.9927,1063700.0
2006-11-07 13:00:00,33.45,33.54,33.41,33.52,589100.0,20.9864,21.0429,20.9613,21.0303,589100.0
2006-11-07 14:00:00,33.52,33.64,33.42,33.58,1153800.0,21.0303,21.1056,20.9676,21.068,1153800.0
2006-11-07 15:00:00,33.59,33.62,33.37,33.56,1142300.0,21.0743,21.0931,20.9362,21.0554,1142300.0
2006-11-08 09:30:00,33.86,34.45,33.82,34.16,1932500.0,21.2437,21.6138,21.2186,21.4319,1932500.0
2006-11-08 10:00:00,34.16,35.29,34.15,35.26,2844900.0,21.4319,22.1408,21.4256,22.122,2844900.0
2006-11-08 11:00:00,35.26,35.73,34.97,35.51,1886200.0,22.122,22.4169,21.9401,22.2789,1886200.0
2006-11-08 12:00:00,35.52,35.61,35.1,35.46,1102700.0,22.2851,22.3416,22.0216,22.2475,1102700.0
2006-11-08 13:00:00,35.45,35.53,35.28,35.5,1028900.0,22.2412,22.2914,22.1346,22.2726,1028900.0
2006-11-08 14:00:00,35.51,35.83,35.5,35.77,1447400.0,22.2789,22.4796,22.2726,22.442,1447400.0
2006-11-08 15:00:00,35.77,35.89,35.6,35.72,1859400.0,22.442,22.5173,22.3353,22.4106,1859400.0
2006-11-09 09:30:00,36.25,36.4,36.0,36.33,1491300.0,22.7431,22.8373,22.5863,22.7933,1491300.0
2006-11-09 10:00:00,36.32,36.47,35.37,35.58,2592100.0,22.7871,22.8812,22.191,22.3228,2592100.0
2006-11-09 11:00:00,35.57,36.01,35.56,35.88,1111600.0,22.3165,22.5926,22.3102,22.511,1111600.0
2006-11-09 12:00:00,35.88,35.9,35.57,35.85,913400.0,22.511,22.5236,22.3165,22.4922,913400.0
2006-11-09 13:00:00,35.87,35.88,35.58,35.8,665800.0,22.5047,22.511,22.3228,22.4608,665800.0
2006-11-09 14:00:00,35.8,36.13,35.78,35.89,738800.0,22.4608,22.6679,22.4483,22.5173,738800.0
2006-11-09 15:00:00,35.89,35.92,35.55,35.75,1310400.0,22.5173,22.5361,22.304,22.4294,1310400.0
2006-11-10 09:30:00,35.62,35.88,35.39,35.44,765500.0,22.3479,22.511,22.2036,22.235,765500.0
2006-11-10 10:00:00,35.44,35.5,35.1,35.33,910100.0,22.235,22.2726,22.0216,22.1659,910100.0
2006-11-10 11:00:00,35.32,35.65,35.32,35.54,415200.0,22.1597,22.3667,22.1597,22.2977,415200.0
2006-11-10 12:00:00,35.53,35.66,35.5,35.62,264000.0,22.2914,22.373,22.2726,22.3479,264000.0
2006-11-10 13:00:00,35.62,35.64,35.42,35.53,376200.0,22.3479,22.3604,22.2224,22.2914,376200.0
2006-11-10 14:00:00,35.54,35.64,35.46,35.46,320600.0,22.2977,22.3604,22.2475,22.2475,320600.0
2006-11-10 15:00:00,35.46,35.51,35.28,35.48,668000.0,22.2475,22.2789,22.1346,22.26,668000.0
2006-11-13 09:30:00,35.25,35.44,34.93,35.05,682100.0,22.1157,22.235,21.915,21.9903,682100.0
2006-11-13 10:00:00,35.05,35.12,34.69,34.87,978900.0,21.9903,22.0342,21.7644,21.8773,978900.0
2006-11-13 11:00:00,34.87,35.03,34.82,35.01,392500.0,21.8773,21.9777,21.846,21.9652,392500.0
2006-11-13 12:00:00,35.01,35.02,34.85,34.86,400900.0,21.9652,21.9714,21.8648,21.8711,400900.0
2006-11-13 13:00:00,34.85,35.05,34.85,34.94,367400.0,21.8648,21.9903,21.8648,21.9213,367400.0
2006-11-13 14:00:00,34.95,35.16,34.93,35.08,413800.0,21.9275,22.0593,21.915,22.0091,413800.0
2006-11-13 15:00:00,35.09,35.17,34.96,35.05,604500.0,22.0154,22.0656,21.9338,21.9903,604500.0
2006-11-14 09:30:00,35.1,35.74,35.1,35.64,620000.0,22.0216,22.4232,22.0216,22.3604,620000.0
2006-11-14 10:00:00,35.62,35.66,35.24,35.49,733600.0,22.3479,22.373,22.1095,22.2663,733600.0
2006-11-14 11:00:00,35.48,35.76,35.44,35.7,598900.0,22.26,22.4357,22.235,22.3981,598900.0
2006-11-14 12:00:00,35.72,35.84,35.57,35.79,475400.0,22.4106,22.4859,22.3165,22.4545,475400.0
2006-11-14 13:00:00,35.78,35.79,35.67,35.74,485800.0,22.4483,22.4545,22.3793,22.4232,485800.0
2006-11-14 14:00:00,35.74,35.95,35.62,35.92,784300.0,22.4232,22.5549,22.3479,22.5361,784300.0
2006-11-14 15:00:00,35.91,36.1,35.86,35.97,1018900.0,22.5298,22.649,22.4985,22.5675,1018900.0
2006-11-15 09:30:00,35.84,36.09,35.54,35.75,541200.0,22.549,22.7063,22.3602,22.4924,541200.0
2006-11-15 10:00:00,35.76,35.82,35.35,35.61,742300.0,22.4987,22.5364,22.2407,22.4043,742300.0
2006-11-15 11:00:00,35.6,35.89,35.59,35.82,774600.0,22.398,22.5804,22.3917,22.5364,774600.0
2006-11-15 12:00:00,35.81,36.04,35.78,35.99,612200.0,22.5301,22.6748,22.5112,22.6434,612200.0
2006-11-15 13:00:00,35.99,36.05,35.82,35.91,587200.0,22.6434,22.6811,22.5364,22.593,587200.0
2006-11-15 14:00:00,35.91,35.99,35.7,35.76,762300.0,22.593,22.6434,22.4609,22.4987,762300.0
2006-11-15 15:00:00,35.76,35.82,35.56,35.65,904700.0,22.4987,22.5364,22.3728,22.4294,904700.0
2006-11-16 09:30:00,35.9,36.0,35.36,35.45,437600.0,22.5867,22.6496,22.247,22.3036,437600.0
2006-11-16 10:00:00,35.48,35.76,35.47,35.64,443300.0,22.3225,22.4987,22.3162,22.4232,443300.0
2006-11-16 11:00:00,35.64,35.67,35.52,35.55,279200.0,22.4232,22.442,22.3477,22.3665,279200.0
2006-11-16 12:00:00,35.56,35.61,35.47,35.54,206900.0,22.3728,22.4043,22.3162,22.3602,206900.0
2006-11-16 13:00:00,35.54,35.67,35.49,35.62,267000.0,22.3602,22.442,22.3288,22.4106,267000.0
2006-11-16 14:00:00,35.62,35.62,35.43,35.52,351700.0,22.4106,22.4106,22.291,22.3477,351700.0
2006-11-16 15:00:00,35.52,35.59,35.38,35.43,643700.0,22.3477,22.3917,22.2596,22.291,643700.0
2006-11-17 09:30:00,35.08,35.33,34.66,34.68,964100.0,22.0708,22.2281,21.8066,21.8192,964100.0
2006-11-17 10:00:00,34.68,34.8,34.52,34.6,1082600.0,21.8192,21.8947,21.7185,21.7688,1082600.0
2006-11-17 11:00:00,34.6,34.87,34.59,34.67,591400.0,21.7688,21.9387,21.7625,21.8129,591400.0
2006-11-17 12:00:00,34.67,34.72,34.48,34.49,877800.0,21.8129,21.8443,21.6933,21.6996,877800.0
2006-11-17 13:00:00,34.48,34.5,34.35,34.36,594000.0,21.6933,21.7059,21.6115,21.6178,594000.0
2006-11-17 14:00:00,34.37,34.46,34.34,34.38,590600.0,21.6241,21.6807,21.6052,21.6304,590600.0
2006-11-17 15:00:00,34.37,34.42,34.26,34.34,1084900.0,21.6241,21.6556,21.5549,21.6052,1084900.0
2006-11-20 09:30:00,34.22,35.06,33.63,33.77,1089400.0,21.5297,22.0582,21.1585,21.2466,1089400.0
2006-11-20 10:00:00,33.77,34.07,33.77,34.02,1298900.0,21.2466,21.4354,21.2466,21.4039,1298900.0
2006-11-20 11:00:00,34.03,34.15,33.95,33.99,1173900.0,21.4102,21.4857,21.3599,21.385,1173900.0
2006-11-20 12:00:00,33.99,34.03,33.75,33.92,618700.0,21.385,21.4102,21.234,21.341,618700.0
2006-11-20 13:00:00,33.93,33.96,33.75,33.84,734900.0,21.3473,21.3662,21.234,21.2907,734900.0
2006-11-20 14:00:00,33.85,33.87,33.64,33.71,712000.0,21.297,21.3095,21.1648,21.2089,712000.0
2006-11-20 15:00:00,33.72,33.73,33.5,33.51,1798000.0,21.2152,21.2215,21.0768,21.083,1798000.0
2006-11-21 09:30:00,33.72,33.9,33.5,33.8,999000.0,21.2152,21.3284,21.0768,21.2655,999000.0
2006-11-21 10:00:00,33.8,33.84,33.59,33.77,1107600.0,21.2655,21.2907,21.1334,21.2466,1107600.0
2006-11-21 11:00:00,33.76,33.78,33.65,33.73,767500.0,21.2403,21.2529,21.1711,21.2215,767500.0
2006-11-21 12:00:00,33.73,33.84,33.65,33.74,1301300.0,21.2215,21.2907,21.1711,21.2278,1301300.0
2006-11-21 13:00:00,33.74,33.74,33.69,33.71,830800.0,21.2278,21.2278,21.1963,21.2089,830800.0
2006-11-21 14:00:00,33.71,33.72,33.69,33.71,661200.0,21.2089,21.2152,21.1963,21.2089,661200.0
2006-11-21 15:00:00,33.71,33.88,33.7,33.76,1820900.0,21.2089,21.3158,21.2026,21.2403,1820900.0
2006-11-22 09:30:00,33.84,34.17,33.69,34.09,846300.0,21.2907,21.4983,21.1963,21.448,846300.0
2006-11-22 10:00:00,34.1,34.15,33.86,33.95,1189700.0,21.4543,21.4857,21.3033,21.3599,1189700.0
2006-11-22 11:00:00,33.95,33.98,33.78,33.98,703500.0,21.3599,21.3788,21.2529,21.3788,703500.0
2006-11-22 12:00:00,33.98,33.99,33.8,33.85,560900.0,21.3788,21.385,21.2655,21.297,560900.0
2006-11-22 13:00:00,33.85,33.87,33.58,33.74,678500.0,21.297,21.3095,21.1271,21.2278,678500.0
2006-11-22 14:00:00,33.75,33.93,33.73,33.86,902500.0,21.234,21.3473,21.2215,21.3033,902500.0
2006-11-22 15:00:00,33.85,34.12,33.82,34.05,1940400.0,21.297,21.4668,21.2781,21.4228,1940400.0
2006-11-24 09:30:00,33.95,34.0,33.7,33.78,538200.0,21.3599,21.3913,21.2026,21.2529,538200.0
2006-11-24 10:00:00,33.76,33.91,33.65,33.77,445400.0,21.2403,21.3347,21.1711,21.2466,445400.0
2006-11-24 11:00:00,33.76,33.77,33.46,33.5,675700.0,21.2403,21.2466,21.0516,21.0768,675700.0
2006-11-24 12:00:00,33.5,33.62,33.49,33.5,674500.0,21.0768,21.1523,21.0705,21.0768,674500.0
2006-11-24 13:00:00,33.53,33.6,33.53,33.6,105300.0,21.0956,21.1397,21.0956,21.1397,105300.0
2006-11-24 14:00:00,33.6,33.6,33.6,33.6,500.0,21.1397,21.1397,21.1397,21.1397,500.0
2006-11-24 15:00:00,33.6,33.6,33.6,33.6,0.0,21.1397,21.1397,21.1397,21.1397,0.0
2006-11-27 09:30:00,33.5,33.61,33.22,33.23,777200.0,21.0768,21.146,20.9006,20.9069,777200.0
2006-11-27 10:00:00,33.21,33.55,33.11,33.39,1840900.0,20.8943,21.1082,20.8314,21.0075,1840900.0
2006-11-27 11:00:00,33.38,33.41,33.18,33.25,1358700.0,21.0013,21.0201,20.8754,20.9195,1358700.0
2006-11-27 12:00:00,33.25,33.36,33.24,33.26,1048600.0,20.9195,20.9887,20.9132,20.9258,1048600.0
2006-11-27 13:00:00,33.26,33.27,33.04,33.16,1400500.0,20.9258,20.932,20.7873,20.8628,1400500.0
2006-11-27 14:00:00,33.16,33.2,32.88,32.92,1178600.0,20.8628,20.888,20.6867,20.7118,1178600.0
2006-11-27 15:00:00,32.91,33.16,32.85,32.98,1747900.0,20.7056,20.8628,20.6678,20.7496,1747900.0
2006-11-28 09:30:00,32.82,33.03,32.42,32.68,1071500.0,20.6489,20.7811,20.3973,20.5608,1071500.0
2006-11-28 10:00:00,32.68,32.9,32.52,32.79,1169100.0,20.5608,20.6993,20.4602,20.6301,1169100.0
2006-11-28 11:00:00,32.79,32.8,32.35,32.4,1075400.0,20.6301,20.6363,20.3532,20.3847,1075400.0
2006-11-28 12:00:00,32.39,32.53,32.18,32.39,1161800.0,20.3784,20.4665,20.2463,20.3784,1161800.0
2006-11-28 13:00:00,32.38,32.57,32.21,32.29,1148300.0,20.3721,20.4916,20.2651,20.3155,1148300.0
2006-11-28 14:00:00,32.29,33.28,32.17,32.28,969500.0,20.3155,20.9383,20.24,20.3092,969500.0
2006-11-28 15:00:00,32.27,32.81,32.22,32.72,1806700.0,20.3029,20.6426,20.2714,20.586,1806700.0
2006-11-29 09:30:00,32.92,33.3,32.82,33.1,885500.0,20.7118,20.9509,20.6489,20.8251,885500.0
2006-11-29 10:00:00,33.1,33.48,33.09,33.45,1490800.0,20.8251,21.0642,20.8188,21.0453,1490800.0
2006-11-29 11:00:00,33.46,33.79,33.35,33.71,2502600.0,21.0516,21.2592,20.9824,21.2089,2502600.0
2006-11-29 12:00:00,33.72,34.12,33.7,34.11,1755400.0,21.2152,21.4668,21.2026,21.4605,1755400.0
2006-11-29 13:00:00,34.12,34.21,33.89,34.12,1745700.0,21.4668,21.5235,21.3221,21.4668,1745700.0
2006-11-29 14:00:00,34.13,34.45,34.05,34.42,1215400.0,21.4731,21.6745,21.4228,21.6556,1215400.0
2006-11-29 15:00:00,34.4,34.64,34.31,34.47,2772400.0,21.643,21.794,21.5864,21.687,2772400.0
2006-11-30 09:30:00,34.65,34.95,34.4,34.57,1198700.0,21.8003,21.989,21.643,21.75,1198700.0
2006-11-30 10:00:00,34.57,34.77,34.13,34.7,1585100.0,21.75,21.8758,21.4731,21.8317,1585100.0
2006-11-30 11:00:00,34.71,35.0,34.67,35.0,1389300.0,21.838,22.0205,21.8129,22.0205,1389300.0
2006-11-30 12:00:00,34.99,35.1,34.92,34.99,1079800.0,22.0142,22.0834,21.9702,22.0142,1079800.0
2006-11-30 13:00:00,34.99,35.11,34.9,34.96,744000.0,22.0142,22.0897,21.9576,21.9953,744000.0
2006-11-30 14:00:00,34.96,35.15,34.96,35.09,813600.0,21.9953,22.1149,21.9953,22.0771,813600.0
2006-11-30 15:00:00,35.1,35.11,34.94,35.1,1929700.0,22.0834,22.0897,21.9827,22.0834,1929700.0
2006-12-01 09:30:00,35.23,35.23,34.76,34.8,721800.0,22.1652,22.1652,21.8695,21.8947,721800.0
2006-12-01 10:00:00,34.8,34.94,34.6,34.9,1505000.0,21.8947,21.9827,21.7688,21.9576,1505000.0
2006-12-01 11:00:00,34.89,34.95,34.78,34.93,1011300.0,21.9513,21.989,21.8821,21.9765,1011300.0
2006-12-01 12:00:00,34.92,34.95,34.73,34.8,963400.0,21.9702,21.989,21.8506,21.8947,963400.0
2006-12-01 13:00:00,34.8,34.81,34.67,34.7,841400.0,21.8947,21.901,21.8129,21.8317,841400.0
2006-12-01 14:00:00,34.7,34.72,34.58,34.64,1103300.0,21.8317,21.8443,21.7562,21.794,1103300.0
2006-12-01 15:00:00,34.65,34.81,34.64,34.79,1238000.0,21.8003,21.901,21.794,21.8884,1238000.0
2006-12-04 09:30:00,34.68,34.81,34.58,34.62,706300.0,21.8192,21.901,21.7562,21.7814,706300.0
2006-12-04 10:00:00,34.63,34.78,34.6,34.73,874800.0,21.7877,21.8821,21.7688,21.8506,874800.0
2006-12-04 11:00:00,34.74,34.98,34.71,34.9,752400.0,21.8569,22.0079,21.838,21.9576,752400.0
2006-12-04 12:00:00,34.9,35.0,34.89,34.98,466200.0,21.9576,22.0205,21.9513,22.0079,466200.0
2006-12-04 13:00:00,34.97,35.19,34.96,35.1,657200.0,22.0016,22.14,21.9953,22.0834,657200.0
2006-12-04 14:00:00,35.1,35.13,34.87,34.99,786600.0,22.0834,22.1023,21.9387,22.0142,786600.0
2006-12-04 15:00:00,35.0,35.01,34.72,34.83,1142000.0,22.0205,22.0268,21.8443,21.9135,1142000.0
2006-12-05 09:30:00,34.85,34.87,34.59,34.81,593300.0,21.9261,21.9387,21.7625,21.901,593300.0
2006-12-05 10:00:00,34.81,34.9,34.61,34.79,841100.0,21.901,21.9576,21.7751,21.8884,841100.0
2006-12-05 11:00:00,34.79,34.8,34.65,34.65,437900.0,21.8884,21.8947,21.8003,21.8003,437900.0
2006-12-05 12:00:00,34.65,34.76,34.65,34.74,388600.0,21.8003,21.8695,21.8003,21.8569,388600.0
2006-12-05 13:00:00,34.74,34.75,34.61,34.66,502700.0,21.8569,21.8632,21.7751,21.8066,502700.0
2006-12-05 14:00:00,34.65,34.7,34.54,34.56,1090200.0,21.8003,21.8317,21.7311,21.7437,1090200.0
2006-12-05 15:00:00,34.56,34.62,34.5,34.59,842400.0,21.7437,21.7814,21.7059,21.7625,842400.0
2006-12-06 09:30:00,34.68,34.75,34.25,34.48,548400.0,21.8192,21.8632,21.5486,21.6933,548400.0
2006-12-06 10:00:00,34.46,34.53,34.12,34.14,1257000.0,21.6807,21.7248,21.4668,21.4794,1257000.0
2006-12-06 11:00:00,34.14,34.32,34.05,34.26,761200.0,21.4794,21.5927,21.4228,21.5549,761200.0
2006-12-06 12:00:00,34.25,34.3,34.1,34.16,544700.0,21.5486,21.5801,21.4543,21.492,544700.0
2006-12-06 13:00:00,34.16,34.24,34.14,34.19,373700.0,21.492,21.5423,21.4794,21.5109,373700.0
2006-12-06 14:00:00,34.2,34.35,34.16,34.3,489700.0,21.5172,21.6115,21.492,21.5801,489700.0
2006-12-06 15:00:00,34.3,34.34,34.2,34.28,689700.0,21.5801,21.6052,21.5172,21.5675,689700.0
2006-12-07 09:30:00,34.48,34.57,34.41,34.53,359000.0,21.6933,21.75,21.6493,21.7248,359000.0
2006-12-07 10:00:00,34.53,34.67,34.03,34.1,1132400.0,21.7248,21.8129,21.4102,21.4543,1132400.0
2006-12-07 11:00:00,34.1,34.38,34.07,34.3,696300.0,21.4543,21.6304,21.4354,21.5801,696300.0
2006-12-07 12:00:00,34.28,34.28,34.05,34.09,347900.0,21.5675,21.5675,21.4228,21.448,347900.0
2006-12-07 13:00:00,34.08,34.16,34.05,34.05,378600.0,21.4417,21.492,21.4228,21.4228,378600.0
2006-12-07 14:00:00,34.05,34.06,33.83,33.95,728500.0,21.4228,21.4291,21.2844,21.3599,728500.0
2006-12-07 15:00:00,33.95,33.95,33.66,33.75,1024500.0,21.3599,21.3599,21.1774,21.234,1024500.0
2006-12-08 09:30:00,33.59,34.14,33.59,33.92,524400.0,21.1334,21.4794,21.1334,21.341,524400.0
2006-12-08 10:00:00,33.92,33.93,33.62,33.7,549500.0,21.341,21.3473,21.1523,21.2026,549500.0
2006-12-08 11:00:00,33.7,34.05,33.67,33.9,933600.0,21.2026,21.4228,21.1837,21.3284,933600.0
2006-12-08 12:00:00,33.9,34.19,33.88,34.1,612100.0,21.3284,21.5109,21.3158,21.4543,612100.0
2006-12-08 13:00:00,34.1,34.18,34.04,34.05,537600.0,21.4543,21.5046,21.4165,21.4228,537600.0
2006-12-08 14:00:00,34.05,34.16,34.01,34.16,609100.0,21.4228,21.492,21.3976,21.492,609100.0
2006-12-08 15:00:00,34.16,34.23,34.0,34.05,873700.0,21.492,21.536,21.3913,21.4228,873700.0
2006-12-11 09:30:00,34.19,34.19,33.59,33.83,900100.0,21.5109,21.5109,21.1334,21.2844,900100.0
2006-12-11 10:00:00,33.81,33.92,33.53,33.56,1276000.0,21.2718,21.341,21.0956,21.1145,1276000.0
2006-12-11 11:00:00,33.57,33.68,33.41,33.43,1303700.0,21.1208,21.19,21.0201,21.0327,1303700.0
2006-12-11 12:00:00,33.42,33.53,33.34,33.47,839500.0,21.0264,21.0956,20.9761,21.0579,839500.0
2006-12-11 13:00:00,33.47,33.64,33.4,33.6,699400.0,21.0579,21.1648,21.0138,21.1397,699400.0
2006-12-11 14:00:00,33.6,33.61,33.31,33.42,741100.0,21.1397,21.146,20.9572,21.0264,741100.0
2006-12-11 15:00:00,33.43,33.72,33.35,33.64,1552600.0,21.0327,21.2152,20.9824,21.1648,1552600.0
2006-12-12 09:30:00,33.53,33.64,33.25,33.63,765000.0,21.0956,21.1648,20.9195,21.1585,765000.0
2006-12-12 10:00:00,33.64,33.92,33.56,33.66,943000.0,21.1648,21.341,21.1145,21.1774,943000.0
2006-12-12 11:00:00,33.67,33.72,33.3,33.33,632800.0,21.1837,21.2152,20.9509,20.9698,632800.0
2006-12-12 12:00:00,33.3,33.42,33.1,33.13,967900.0,20.9509,21.0264,20.8251,20.844,967900.0
2006-12-12 13:00:00,33.12,33.39,33.11,33.37,547700.0,20.8377,21.0075,20.8314,20.995,547700.0
2006-12-12 14:00:00,33.37,33.75,33.36,33.61,991800.0,20.995,21.234,20.9887,21.146,991800.0
2006-12-12 15:00:00,33.61,33.77,33.46,33.51,1164400.0,21.146,21.2466,21.0516,21.083,1164400.0
2006-12-13 09:30:00,33.27,33.52,32.92,32.98,1149100.0,20.932,21.0893,20.7118,20.7496,1149100.0
2006-12-13 10:00:00,32.98,33.05,32.55,32.94,1836000.0,20.7496,20.7936,20.4791,20.7244,1836000.0
2006-12-13 11:00:00,32.94,33.22,32.88,33.12,934800.0,20.7244,20.9006,20.6867,20.8377,934800.0
2006-12-13 12:00:00,33.13,33.19,32.95,32.99,638100.0,20.844,20.8817,20.7307,20.7559,638100.0
2006-12-13 13:00:00,32.99,33.04,32.9,33.0,496300.0,20.7559,20.7873,20.6993,20.7622,496300.0
2006-12-13 14:00:00,33.0,33.02,32.62,32.63,986800.0,20.7622,20.7748,20.5231,20.5294,986800.0
2006-12-13 15:00:00,32.62,32.86,32.58,32.8,1527700.0,20.5231,20.6741,20.4979,20.6363,1527700.0
2006-12-14 09:30:00,32.39,32.94,32.31,32.63,994200.0,20.3784,20.7244,20.3281,20.5294,994200.0
2006-12-14 10:00:00,32.63,32.89,32.6,32.81,1185900.0,20.5294,20.693,20.5105,20.6426,1185900.0
2006-12-14 11:00:00,32.82,32.86,32.65,32.77,584500.0,20.6489,20.6741,20.542,20.6175,584500.0
2006-12-14 12:00:00,32.77,32.78,32.57,32.62,625700.0,20.6175,20.6238,20.4916,20.5231,625700.0
2006-12-14 13:00:00,32.63,32.76,32.61,32.68,631500.0,20.5294,20.6112,20.5168,20.5608,631500.0
2006-12-14 14:00:00,32.68,32.74,32.56,32.68,666400.0,20.5608,20.5986,20.4853,20.5608,666400.0
2006-12-14 15:00:00,32.69,32.69,32.55,32.61,981900.0,20.5671,20.5671,20.4791,20.5168,981900.0
2006-12-15 09:30:00,32.88,32.88,32.01,32.49,1899900.0,20.6867,20.6867,20.1393,20.4413,1899900.0
2006-12-15 10:00:00,32.5,33.17,32.43,32.87,1214000.0,20.4476,20.8691,20.4036,20.6804,1214000.0
2006-12-15 11:00:00,32.88,32.96,32.57,32.63,668000.0,20.6867,20.737,20.4916,20.5294,668000.0
2006-12-15 12:00:00,32.63,32.74,32.49,32.63,457600.0,20.5294,20.5986,20.4413,20.5294,457600.0
2006-12-15 13:00:00,32.64,32.77,32.51,32.71,621000.0,20.5357,20.6175,20.4539,20.5797,621000.0
2006-12-15 14:00:00,32.7,32.87,32.69,32.86,514800.0,20.5734,20.6804,20.5671,20.6741,514800.0
2006-12-15 15:00:00,32.86,32.91,32.69,32.74,1301900.0,20.6741,20.7056,20.5671,20.5986,1301900.0
2006-12-18 09:30:00,32.73,33.2,32.33,32.46,640600.0,20.5923,20.888,20.3406,20.4224,640600.0
2006-12-18 10:00:00,32.46,32.53,32.26,32.32,1459000.0,20.4224,20.4665,20.2966,20.3344,1459000.0
2006-12-18 11:00:00,32.32,32.51,32.18,32.21,1333900.0,20.3344,20.4539,20.2463,20.2651,1333900.0
2006-12-18 12:00:00,32.2,32.34,32.12,32.19,1098200.0,20.2589,20.3469,20.2085,20.2526,1098200.0
2006-12-18 13:00:00,32.18,32.29,32.1,32.25,722500.0,20.2463,20.3155,20.1959,20.2903,722500.0
2006-12-18 14:00:00,32.27,32.28,32.0,32.05,773400.0,20.3029,20.3092,20.133,20.1645,773400.0
2006-12-18 15:00:00,32.05,32.07,31.95,32.05,1425100.0,20.1645,20.1771,20.1016,20.1645,1425100.0
2006-12-19 09:30:00,32.0,32.1,31.82,31.9,611800.0,20.133,20.1959,20.0198,20.0701,611800.0
2006-12-19 10:00:00,31.9,32.44,31.9,32.39,927100.0,20.0701,20.4098,20.0701,20.3784,927100.0
2006-12-19 11:00:00,32.38,32.6,32.3,32.46,1117900.0,20.3721,20.5105,20.3218,20.4224,1117900.0
2006-12-19 12:00:00,32.46,32.55,32.41,32.54,610700.0,20.4224,20.4791,20.391,20.4728,610700.0
2006-12-19 13:00:00,32.54,32.55,32.42,32.5,525000.0,20.4728,20.4791,20.3973,20.4476,525000.0
2006-12-19 14:00:00,32.5,32.68,32.49,32.61,805500.0,20.4476,20.5608,20.4413,20.5168,805500.0
2006-12-19 15:00:00,32.62,32.9,32.6,32.74,1500900.0,20.5231,20.6993,20.5105,20.5986,1500900.0
2006-12-20 09:30:00,32.74,32.78,32.28,32.61,837900.0,20.5986,20.6238,20.3092,20.5168,837900.0
2006-12-20 10:00:00,32.6,32.74,32.54,32.65,1200700.0,20.5105,20.5986,20.4728,20.542,1200700.0
2006-12-20 11:00:00,32.66,32.72,32.2,32.3,3832500.0,20.5483,20.586,20.2589,20.3218,3832500.0
2006-12-20 12:00:00,32.3,32.4,32.01,32.03,941200.0,20.3218,20.3847,20.1393,20.1519,941200.0
2006-12-20 13:00:00,32.03,32.07,31.8,31.86,1034000.0,20.1519,20.1771,20.0072,20.0449,1034000.0
2006-12-20 14:00:00,31.86,31.93,31.75,31.82,924600.0,20.0449,20.089,19.9757,20.0198,924600.0
2006-12-20 15:00:00,31.81,32.0,31.68,31.91,1296300.0,20.0135,20.133,19.9317,20.0764,1296300.0
2006-12-21 09:30:00,31.65,32.18,31.5,31.87,743500.0,19.9128,20.2463,19.8184,20.0512,743500.0
2006-12-21 10:00:00,31.87,31.96,31.65,31.79,717200.0,20.0512,20.1079,19.9128,20.0009,717200.0
2006-12-21 11:00:00,31.8,31.85,31.75,31.84,538600.0,20.0072,20.0386,19.9757,20.0324,538600.0
2006-12-21 12:00:00,31.83,31.84,31.65,31.7,705100.0,20.0261,20.0324,19.9128,19.9443,705100.0
2006-12-21 13:00:00,31.71,32.0,31.43,31.46,916700.0,19.9506,20.133,19.7744,19.7933,916700.0
2006-12-21 14:00:00,31.45,31.48,31.31,31.33,1220600.0,19.787,19.8059,19.6989,19.7115,1220600.0
2006-12-21 15:00:00,31.33,31.55,31.33,31.48,1350000.0,19.7115,19.8499,19.7115,19.8059,1350000.0
2006-12-22 09:30:00,31.34,31.64,31.3,31.39,407900.0,19.7178,19.9065,19.6926,19.7492,407900.0
2006-12-22 10:00:00,31.4,31.43,31.26,31.27,958600.0,19.7555,19.7744,19.6674,19.6737,958600.0
2006-12-22 11:00:00,31.27,31.37,31.2,31.35,547300.0,19.6737,19.7367,19.6297,19.7241,547300.0
2006-12-22 12:00:00,31.35,31.45,31.21,31.42,485400.0,19.7241,19.787,19.636,19.7681,485400.0
2006-12-22 13:00:00,31.42,31.45,31.25,31.44,407200.0,19.7681,19.787,19.6612,19.7807,407200.0
2006-12-22 14:00:00,31.44,31.55,31.4,31.5,470800.0,19.7807,19.8499,19.7555,19.8184,470800.0
2006-12-22 15:00:00,31.5,31.61,31.39,31.46,726700.0,19.8184,19.8876,19.7492,19.7933,726700.0
2006-12-26 09:30:00,32.1,32.38,31.25,31.78,691900.0,20.1959,20.3721,19.6612,19.9946,691900.0
2006-12-26 10:00:00,31.79,31.88,31.55,31.56,483100.0,20.0009,20.0575,19.8499,19.8562,483100.0
2006-12-26 11:00:00,31.56,31.99,31.56,31.92,527900.0,19.8562,20.1267,19.8562,20.0827,527900.0
2006-12-26 12:00:00,31.91,31.92,31.72,31.76,318800.0,20.0764,20.0827,19.9569,19.982,318800.0
2006-12-26 13:00:00,31.75,31.9,31.74,31.81,480000.0,19.9757,20.0701,19.9694,20.0135,480000.0
2006-12-26 14:00:00,31.81,31.91,31.79,31.85,430000.0,20.0135,20.0764,20.0009,20.0386,430000.0
2006-12-26 15:00:00,31.85,31.99,31.82,31.91,770100.0,20.0386,20.1267,20.0198,20.0764,770100.0
2006-12-27 09:30:00,31.94,32.35,31.66,32.17,696800.0,20.0953,20.3532,19.9191,20.24,696800.0
2006-12-27 10:00:00,32.18,32.25,31.9,31.99,1090400.0,20.2463,20.2903,20.0701,20.1267,1090400.0
2006-12-27 11:00:00,31.99,32.08,31.83,31.97,492200.0,20.1267,20.1834,20.0261,20.1141,492200.0
2006-12-27 12:00:00,31.98,32.02,31.94,32.01,290700.0,20.1204,20.1456,20.0953,20.1393,290700.0
2006-12-27 13:00:00,32.01,32.06,31.98,32.06,381300.0,20.1393,20.1708,20.1204,20.1708,381300.0
2006-12-27 14:00:00,32.06,32.15,32.04,32.12,410500.0,20.1708,20.2274,20.1582,20.2085,410500.0
2006-12-27 15:00:00,32.12,32.21,32.1,32.17,745300.0,20.2085,20.2651,20.1959,20.24,745300.0
2006-12-28 09:30:00,31.92,32.39,31.8,32.39,1072800.0,20.0827,20.3784,20.0072,20.3784,1072800.0
2006-12-28 10:00:00,32.38,32.44,32.08,32.2,499100.0,20.3721,20.4098,20.1834,20.2589,499100.0
2006-12-28 11:00:00,32.2,32.34,32.15,32.15,545900.0,20.2589,20.3469,20.2274,20.2274,545900.0
2006-12-28 12:00:00,32.16,32.31,32.05,32.3,526000.0,20.2337,20.3281,20.1645,20.3218,526000.0
2006-12-28 13:00:00,32.3,32.37,32.29,32.35,374500.0,20.3218,20.3658,20.3155,20.3532,374500.0
2006-12-28 14:00:00,32.35,32.54,32.33,32.42,657700.0,20.3532,20.4728,20.3406,20.3973,657700.0
2006-12-28 15:00:00,32.42,32.42,32.22,32.23,514500.0,20.3973,20.3973,20.2714,20.2777,514500.0
2006-12-29 09:30:00,31.86,32.56,31.86,32.32,357200.0,20.0449,20.4853,20.0449,20.3344,357200.0
2006-12-29 10:00:00,32.3,32.3,31.97,32.0,577600.0,20.3218,20.3218,20.1141,20.133,577600.0
2006-12-29 11:00:00,32.01,32.08,32.0,32.07,309200.0,20.1393,20.1834,20.133,20.1771,309200.0
2006-12-29 12:00:00,32.07,32.23,32.07,32.12,411800.0,20.1771,20.2777,20.1771,20.2085,411800.0
2006-12-29 13:00:00,32.12,32.21,32.0,32.0,291900.0,20.2085,20.2651,20.133,20.133,291900.0
2006-12-29 14:00:00,32.01,32.05,31.99,32.02,412800.0,20.1393,20.1645,20.1267,20.1456,412800.0
2006-12-29 15:00:00,32.03,32.06,31.91,31.92,800000.0,20.1519,20.1708,20.0764,20.0827,800000.0
2007-01-03 09:30:00,32.28,32.75,32.1,32.17,957900.0,20.3092,20.6049,20.1959,20.24,957900.0
2007-01-03 10:00:00,32.16,32.34,32.05,32.16,1519100.0,20.2337,20.3469,20.1645,20.2337,1519100.0
2007-01-03 11:00:00,32.16,32.28,32.1,32.18,846700.0,20.2337,20.3092,20.1959,20.2463,846700.0
2007-01-03 12:00:00,32.18,32.19,31.99,32.05,848400.0,20.2463,20.2526,20.1267,20.1645,848400.0
2007-01-03 13:00:00,32.05,32.07,31.95,32.03,835100.0,20.1645,20.1771,20.1016,20.1519,835100.0
2007-01-03 14:00:00,32.03,32.07,31.89,31.91,938200.0,20.1519,20.1771,20.0638,20.0764,938200.0
2007-01-03 15:00:00,31.91,32.1,31.82,32.04,926800.0,20.0764,20.1959,20.0198,20.1582,926800.0
2007-01-04 09:30:00,31.5,32.09,30.61,31.54,534200.0,19.8184,20.1896,19.2585,19.8436,534200.0
2007-01-04 10:00:00,31.53,31.84,31.5,31.7,647800.0,19.8373,20.0324,19.8184,19.9443,647800.0
2007-01-04 11:00:00,31.7,31.87,31.68,31.83,533800.0,19.9443,20.0512,19.9317,20.0261,533800.0
2007-01-04 12:00:00,31.82,32.0,31.75,32.0,426100.0,20.0198,20.133,19.9757,20.133,426100.0
2007-01-04 13:00:00,31.99,32.07,31.95,32.03,458300.0,20.1267,20.1771,20.1016,20.1519,458300.0
2007-01-04 14:00:00,32.03,32.05,31.91,32.04,748400.0,20.1519,20.1645,20.0764,20.1582,748400.0
2007-01-04 15:00:00,32.04,32.04,31.87,31.87,757500.0,20.1582,20.1582,20.0512,20.0512,757500.0
2007-01-05 09:30:00,31.53,31.85,31.36,31.69,427600.0,19.8373,20.0386,19.7304,19.938,427600.0
2007-01-05 10:00:00,31.69,31.83,31.56,31.68,448100.0,19.938,20.0261,19.8562,19.9317,448100.0
2007-01-05 11:00:00,31.69,31.76,31.4,31.44,738900.0,19.938,19.982,19.7555,19.7807,738900.0
2007-01-05 12:00:00,31.45,31.57,31.4,31.56,380000.0,19.787,19.8625,19.7555,19.8562,380000.0
2007-01-05 13:00:00,31.57,31.72,31.52,31.69,558200.0,19.8625,19.9569,19.831,19.938,558200.0
2007-01-05 14:00:00,31.69,31.8,31.59,31.72,673400.0,19.938,20.0072,19.8751,19.9569,673400.0
2007-01-05 15:00:00,31.72,31.88,31.58,31.8,1194300.0,19.9569,20.0575,19.8688,20.0072,1194300.0
2007-01-08 09:30:00,31.82,32.05,31.32,31.61,661600.0,20.0198,20.1645,19.7052,19.8876,661600.0
2007-01-08 10:00:00,31.62,32.0,31.61,31.89,985600.0,19.8939,20.133,19.8876,20.0638,985600.0
2007-01-08 11:00:00,31.9,31.96,31.8,31.8,439900.0,20.0701,20.1079,20.0072,20.0072,439900.0
2007-01-08 12:00:00,31.79,31.79,31.55,31.62,458300.0,20.0009,20.0009,19.8499,19.8939,458300.0
2007-01-08 13:00:00,31.63,31.94,31.59,31.93,505600.0,19.9002,20.0953,19.8751,20.089,505600.0
2007-01-08 14:00:00,31.93,32.05,31.81,31.81,663100.0,20.089,20.1645,20.0135,20.0135,663100.0
2007-01-08 15:00:00,31.81,32.05,31.8,31.99,874400.0,20.0135,20.1645,20.0072,20.1267,874400.0
2007-01-09 09:30:00,31.94,31.95,31.48,31.49,493300.0,20.0953,20.1016,19.8059,19.8122,493300.0
2007-01-09 10:00:00,31.49,31.67,31.42,31.67,926000.0,19.8122,19.9254,19.7681,19.9254,926000.0
2007-01-09 11:00:00,31.67,31.67,31.36,31.37,606000.0,19.9254,19.9254,19.7304,19.7367,606000.0
2007-01-09 12:00:00,31.37,31.38,31.24,31.3,556300.0,19.7367,19.7429,19.6549,19.6926,556300.0
2007-01-09 13:00:00,31.29,31.32,31.24,31.25,558900.0,19.6863,19.7052,19.6549,19.6612,558900.0
2007-01-09 14:00:00,31.25,31.29,31.15,31.19,725400.0,19.6612,19.6863,19.5982,19.6234,725400.0
2007-01-09 15:00:00,31.2,31.31,31.16,31.2,1112600.0,19.6297,19.6989,19.6045,19.6297,1112600.0
2007-01-10 09:30:00,31.47,31.47,30.61,30.68,954700.0,19.7996,19.7996,19.2585,19.3025,954700.0
2007-01-10 10:00:00,30.67,31.03,30.62,30.97,1533200.0,19.2962,19.5227,19.2648,19.485,1533200.0
2007-01-10 11:00:00,30.96,30.97,30.79,30.9,850100.0,19.4787,19.485,19.3717,19.4409,850100.0
2007-01-10 12:00:00,30.9,30.94,30.89,30.92,592800.0,19.4409,19.4661,19.4347,19.4535,592800.0
2007-01-10 13:00:00,30.92,31.06,30.9,31.01,901500.0,19.4535,19.5416,19.4409,19.5102,901500.0
2007-01-10 14:00:00,31.01,31.04,30.95,31.0,932200.0,19.5102,19.529,19.4724,19.5039,932200.0
2007-01-10 15:00:00,30.99,31.02,30.87,30.91,1593700.0,19.4976,19.5164,19.4221,19.4472,1593700.0
2007-01-11 09:30:00,30.2,31.4,30.2,31.26,525600.0,19.0005,19.7555,19.0005,19.6674,525600.0
2007-01-11 10:00:00,31.26,31.83,31.2,31.83,1093500.0,19.6674,20.0261,19.6297,20.0261,1093500.0
2007-01-11 11:00:00,31.83,32.0,31.82,31.94,880800.0,20.0261,20.133,20.0198,20.0953,880800.0
2007-01-11 12:00:00,31.94,31.97,31.85,31.9,707600.0,20.0953,20.1141,20.0386,20.0701,707600.0
2007-01-11 13:00:00,31.91,31.99,31.88,31.97,1008300.0,20.0764,20.1267,20.0575,20.1141,1008300.0
2007-01-11 14:00:00,31.97,31.98,31.61,31.8,1037800.0,20.1141,20.1204,19.8876,20.0072,1037800.0
2007-01-11 15:00:00,31.8,31.8,31.61,31.69,940500.0,20.0072,20.0072,19.8876,19.938,940500.0
2007-01-12 09:30:00,31.68,32.44,31.46,31.57,649200.0,19.9317,20.4098,19.7933,19.8625,649200.0
2007-01-12 10:00:00,31.57,31.58,31.14,31.26,1509200.0,19.8625,19.8688,19.5919,19.6674,1509200.0
2007-01-12 11:00:00,31.27,31.31,31.21,31.3,873500.0,19.6737,19.6989,19.636,19.6926,873500.0
2007-01-12 12:00:00,31.3,31.31,31.26,31.27,620600.0,19.6926,19.6989,19.6674,19.6737,620600.0
2007-01-12 13:00:00,31.28,31.31,31.14,31.19,871500.0,19.68,19.6989,19.5919,19.6234,871500.0
2007-01-12 14:00:00,31.19,31.28,31.0,31.08,1029800.0,19.6234,19.68,19.5039,19.5542,1029800.0
2007-01-12 15:00:00,31.08,31.11,30.94,30.99,1879700.0,19.5542,19.5731,19.4661,19.4976,1879700.0
2007-01-16 09:30:00,30.96,31.31,30.7,30.98,1166100.0,19.4787,19.6989,19.3151,19.4913,1166100.0
2007-01-16 10:00:00,30.98,31.0,30.46,30.6,1869900.0,19.4913,19.5039,19.1641,19.2522,1869900.0
2007-01-16 11:00:00,30.59,30.84,30.56,30.73,859400.0,19.2459,19.4032,19.227,19.334,859400.0
2007-01-16 12:00:00,30.73,30.84,30.65,30.83,614300.0,19.334,19.4032,19.2837,19.3969,614300.0
2007-01-16 13:00:00,30.82,30.87,30.75,30.85,419600.0,19.3906,19.4221,19.3466,19.4095,419600.0
2007-01-16 14:00:00,30.86,30.98,30.82,30.93,526600.0,19.4158,19.4913,19.3906,19.4598,526600.0
2007-01-16 15:00:00,30.93,31.1,30.91,31.01,1399700.0,19.4598,19.5668,19.4472,19.5102,1399700.0
2007-01-17 09:30:00,31.08,31.28,30.71,30.92,548100.0,19.5542,19.68,19.3214,19.4535,548100.0
2007-01-17 10:00:00,30.93,31.1,30.79,30.93,522500.0,19.4598,19.5668,19.3717,19.4598,522500.0
2007-01-17 11:00:00,30.93,31.1,30.93,31.05,692900.0,19.4598,19.5668,19.4598,19.5353,692900.0
2007-01-17 12:00:00,31.04,31.27,31.03,31.22,563900.0,19.529,19.6737,19.5227,19.6423,563900.0
2007-01-17 13:00:00,31.21,31.38,31.13,31.31,680800.0,19.636,19.7429,19.5857,19.6989,680800.0
2007-01-17 14:00:00,31.3,31.32,31.15,31.2,1169200.0,19.6926,19.7052,19.5982,19.6297,1169200.0
2007-01-17 15:00:00,31.21,31.23,31.15,31.18,1094300.0,19.636,19.6486,19.5982,19.6171,1094300.0
2007-01-18 09:30:00,31.34,31.34,30.9,30.92,774600.0,19.7178,19.7178,19.4409,19.4535,774600.0
2007-01-18 10:00:00,30.93,31.17,30.85,30.99,910800.0,19.4598,19.6108,19.4095,19.4976,910800.0
2007-01-18 11:00:00,31.0,31.02,30.8,31.0,1056600.0,19.5039,19.5164,19.378,19.5039,1056600.0
2007-01-18 12:00:00,31.01,31.03,30.91,30.92,415900.0,19.5102,19.5227,19.4472,19.4535,415900.0
2007-01-18 13:00:00,30.92,30.96,30.89,30.89,353100.0,19.4535,19.4787,19.4347,19.4347,353100.0
2007-01-18 14:00:00,30.89,30.9,30.65,30.66,473400.0,19.4347,19.4409,19.2837,19.29,473400.0
2007-01-18 15:00:00,30.65,30.74,30.58,30.67,952500.0,19.2837,19.3403,19.2396,19.2962,952500.0
2007-01-19 09:30:00,30.85,30.97,30.6,30.86,646200.0,19.4095,19.485,19.2522,19.4158,646200.0
2007-01-19 10:00:00,30.87,31.25,30.87,31.24,652300.0,19.4221,19.6612,19.4221,19.6549,652300.0
2007-01-19 11:00:00,31.24,31.29,31.09,31.13,591100.0,19.6549,19.6863,19.5605,19.5857,591100.0
2007-01-19 12:00:00,31.14,31.3,31.14,31.22,539400.0,19.5919,19.6926,19.5919,19.6423,539400.0
2007-01-19 13:00:00,31.22,31.29,31.15,31.19,409000.0,19.6423,19.6863,19.5982,19.6234,409000.0
2007-01-19 14:00:00,31.18,31.33,31.13,31.32,773200.0,19.6171,19.7115,19.5857,19.7052,773200.0
2007-01-19 15:00:00,31.32,31.49,31.29,31.44,1482500.0,19.7052,19.8122,19.6863,19.7807,1482500.0
2007-01-22 09:30:00,31.76,32.18,31.66,32.0,1544000.0,19.982,20.2463,19.9191,20.133,1544000.0
2007-01-22 10:00:00,32.01,32.42,31.9,32.3,2296100.0,20.1393,20.3973,20.0701,20.3218,2296100.0
2007-01-22 11:00:00,32.3,32.45,32.2,32.37,1341300.0,20.3218,20.4161,20.2589,20.3658,1341300.0
2007-01-22 12:00:00,32.36,32.38,32.01,32.04,994800.0,20.3595,20.3721,20.1393,20.1582,994800.0
2007-01-22 13:00:00,32.04,32.04,31.73,31.81,742300.0,20.1582,20.1582,19.9631,20.0135,742300.0
2007-01-22 14:00:00,31.81,31.96,31.81,31.83,772500.0,20.0135,20.1079,20.0135,20.0261,772500.0
2007-01-22 15:00:00,31.83,31.98,31.79,31.83,1202000.0,20.0261,20.1204,20.0009,20.0261,1202000.0
2007-01-23 09:30:00,32.18,32.47,32.06,32.44,1663900.0,20.2463,20.4287,20.1708,20.4098,1663900.0
2007-01-23 10:00:00,32.44,32.95,32.42,32.7,3111800.0,20.4098,20.7307,20.3973,20.5734,3111800.0
2007-01-23 11:00:00,32.7,33.0,32.64,32.92,1428000.0,20.5734,20.7622,20.5357,20.7118,1428000.0
2007-01-23 12:00:00,32.92,32.96,32.86,32.89,609500.0,20.7118,20.737,20.6741,20.693,609500.0
2007-01-23 13:00:00,32.88,32.92,32.75,32.86,1191400.0,20.6867,20.7118,20.6049,20.6741,1191400.0
2007-01-23 14:00:00,32.86,33.0,32.76,32.95,1608000.0,20.6741,20.7622,20.6112,20.7307,1608000.0
2007-01-23 15:00:00,32.95,32.99,32.61,32.64,3781900.0,20.7307,20.7559,20.5168,20.5357,3781900.0
2007-01-24 09:30:00,32.75,32.9,32.28,32.3,2163700.0,20.6049,20.6993,20.3092,20.3218,2163700.0
2007-01-24 10:00:00,32.29,32.29,31.69,32.05,3086800.0,20.3155,20.3155,19.938,20.1645,3086800.0
2007-01-24 11:00:00,32.05,32.05,31.66,31.75,1446800.0,20.1645,20.1645,19.9191,19.9757,1446800.0
2007-01-24 12:00:00,31.75,31.75,31.48,31.65,1231400.0,19.9757,19.9757,19.8059,19.9128,1231400.0
2007-01-24 13:00:00,31.65,31.69,31.51,31.55,854600.0,19.9128,19.938,19.8247,19.8499,854600.0
2007-01-24 14:00:00,31.55,31.87,31.5,31.84,1231900.0,19.8499,20.0512,19.8184,20.0324,1231900.0
2007-01-24 15:00:00,31.84,32.13,31.83,32.05,2326400.0,20.0324,20.2148,20.0261,20.1645,2326400.0
2007-01-25 09:30:00,32.25,32.29,31.83,32.25,820600.0,20.2903,20.3155,20.0261,20.2903,820600.0
2007-01-25 10:00:00,32.27,32.29,31.98,32.0,1208100.0,20.3029,20.3155,20.1204,20.133,1208100.0
2007-01-25 11:00:00,32.01,32.02,31.95,31.96,867200.0,20.1393,20.1456,20.1016,20.1079,867200.0
2007-01-25 12:00:00,31.96,32.0,31.82,31.97,827600.0,20.1079,20.133,20.0198,20.1141,827600.0
2007-01-25 13:00:00,31.98,32.06,31.88,31.89,655700.0,20.1204,20.1708,20.0575,20.0638,655700.0
2007-01-25 14:00:00,31.89,31.93,31.73,31.83,890100.0,20.0638,20.089,19.9631,20.0261,890100.0
2007-01-25 15:00:00,31.84,31.88,31.66,31.81,1362600.0,20.0324,20.0575,19.9191,20.0135,1362600.0
2007-01-26 09:30:00,31.82,31.98,31.72,31.85,640300.0,20.0198,20.1204,19.9569,20.0386,640300.0
2007-01-26 10:00:00,31.85,31.86,31.58,31.63,847900.0,20.0386,20.0449,19.8688,19.9002,847900.0
2007-01-26 11:00:00,31.63,31.65,31.55,31.6,948300.0,19.9002,19.9128,19.8499,19.8814,948300.0
2007-01-26 12:00:00,31.6,31.61,31.54,31.59,535500.0,19.8814,19.8876,19.8436,19.8751,535500.0
2007-01-26 13:00:00,31.59,31.59,31.36,31.38,527800.0,19.8751,19.8751,19.7304,19.7429,527800.0
2007-01-26 14:00:00,31.38,31.53,31.35,31.5,663600.0,19.7429,19.8373,19.7241,19.8184,663600.0
2007-01-26 15:00:00,31.49,31.58,31.45,31.53,818300.0,19.8122,19.8688,19.787,19.8373,818300.0
2007-01-29 09:30:00,31.54,31.61,31.27,31.48,998200.0,19.8436,19.8876,19.6737,19.8059,998200.0
2007-01-29 10:00:00,31.49,31.55,31.28,31.41,1157700.0,19.8122,19.8499,19.68,19.7618,1157700.0
2007-01-29 11:00:00,31.41,31.5,31.38,31.45,465300.0,19.7618,19.8184,19.7429,19.787,465300.0
2007-01-29 12:00:00,31.44,31.54,31.41,31.5,633800.0,19.7807,19.8436,19.7618,19.8184,633800.0
2007-01-29 13:00:00,31.51,31.51,31.25,31.25,803100.0,19.8247,19.8247,19.6612,19.6612,803100.0
2007-01-29 14:00:00,31.25,31.35,31.15,31.18,854900.0,19.6612,19.7241,19.5982,19.6171,854900.0
2007-01-29 15:00:00,31.18,31.27,31.12,31.26,1324200.0,19.6171,19.6737,19.5794,19.6674,1324200.0
2007-01-30 09:30:00,31.4,31.75,31.37,31.59,729800.0,19.7555,19.9757,19.7367,19.8751,729800.0
2007-01-30 10:00:00,31.58,31.7,31.48,31.56,844400.0,19.8688,19.9443,19.8059,19.8562,844400.0
2007-01-30 11:00:00,31.56,31.64,31.55,31.62,626700.0,19.8562,19.9065,19.8499,19.8939,626700.0
2007-01-30 12:00:00,31.62,31.64,31.58,31.6,588400.0,19.8939,19.9065,19.8688,19.8814,588400.0
2007-01-30 13:00:00,31.59,31.62,31.52,31.53,676700.0,19.8751,19.8939,19.831,19.8373,676700.0
2007-01-30 14:00:00,31.53,31.63,31.53,31.56,736300.0,19.8373,19.9002,19.8373,19.8562,736300.0
2007-01-30 15:00:00,31.55,31.69,31.48,31.49,1948200.0,19.8499,19.938,19.8059,19.8122,1948200.0
2007-01-31 09:30:00,31.5,31.68,31.5,31.66,428500.0,19.8184,19.9317,19.8184,19.9191,428500.0
2007-01-31 10:00:00,31.68,31.68,31.54,31.57,500600.0,19.9317,19.9317,19.8436,19.8625,500600.0
2007-01-31 11:00:00,31.57,31.85,31.56,31.81,469300.0,19.8625,20.0386,19.8562,20.0135,469300.0
2007-01-31 12:00:00,31.81,31.88,31.76,31.78,378300.0,20.0135,20.0575,19.982,19.9946,378300.0
2007-01-31 13:00:00,31.78,31.87,31.76,31.83,397000.0,19.9946,20.0512,19.982,20.0261,397000.0
2007-01-31 14:00:00,31.83,32.05,31.8,32.02,890400.0,20.0261,20.1645,20.0072,20.1456,890400.0
2007-01-31 15:00:00,32.02,32.23,31.97,32.08,1751400.0,20.1456,20.2777,20.1141,20.1834,1751400.0
2007-02-01 09:30:00,34.31,35.57,34.31,35.23,5033000.0,21.5864,22.3791,21.5864,22.1652,5033000.0
2007-02-01 10:00:00,35.22,35.29,34.41,34.97,3920400.0,22.1589,22.2029,21.6493,22.0016,3920400.0
2007-02-01 11:00:00,34.97,35.11,34.75,35.01,2112500.0,22.0016,22.0897,21.8632,22.0268,2112500.0
2007-02-01 12:00:00,35.01,35.45,34.94,35.38,2068500.0,22.0268,22.3036,21.9827,22.2596,2068500.0
2007-02-01 13:00:00,35.39,35.47,35.29,35.38,1953900.0,22.2659,22.3162,22.2029,22.2596,1953900.0
2007-02-01 14:00:00,35.37,35.38,34.94,35.24,2045400.0,22.2533,22.2596,21.9827,22.1715,2045400.0
2007-02-01 15:00:00,35.25,35.56,35.21,35.51,2716200.0,22.1778,22.3728,22.1526,22.3414,2716200.0
2007-02-02 09:30:00,36.01,36.26,35.23,35.24,1866800.0,22.6559,22.8132,22.1652,22.1715,1866800.0
2007-02-02 10:00:00,35.23,35.98,35.12,35.7,2278300.0,22.1652,22.6371,22.096,22.4609,2278300.0
2007-02-02 11:00:00,35.7,35.72,35.1,35.11,1206800.0,22.4609,22.4735,22.0834,22.0897,1206800.0
2007-02-02 12:00:00,35.1,35.2,34.85,35.05,1150300.0,22.0834,22.1463,21.9261,22.0519,1150300.0
2007-02-02 13:00:00,35.05,35.3,35.04,35.27,872400.0,22.0519,22.2092,22.0457,22.1904,872400.0
2007-02-02 14:00:00,35.27,35.41,35.23,35.37,712500.0,22.1904,22.2784,22.1652,22.2533,712500.0
2007-02-02 15:00:00,35.37,35.44,35.2,35.25,1074300.0,22.2533,22.2973,22.1463,22.1778,1074300.0
2007-02-05 09:30:00,35.35,35.55,34.8,34.99,959200.0,22.2407,22.3665,21.8947,22.0142,959200.0
2007-02-05 10:00:00,35.0,35.04,34.51,34.52,1489700.0,22.0205,22.0457,21.7122,21.7185,1489700.0
2007-02-05 11:00:00,34.53,34.85,34.5,34.66,1583700.0,21.7248,21.9261,21.7059,21.8066,1583700.0
2007-02-05 12:00:00,34.66,34.83,34.64,34.69,723200.0,21.8066,21.9135,21.794,21.8255,723200.0
2007-02-05 13:00:00,34.69,34.72,34.58,34.64,767300.0,21.8255,21.8443,21.7562,21.794,767300.0
2007-02-05 14:00:00,34.65,35.07,34.63,34.85,2438100.0,21.8003,22.0645,21.7877,21.9261,2438100.0
2007-02-05 15:00:00,34.84,34.85,34.57,34.65,1613300.0,21.9198,21.9261,21.75,21.8003,1613300.0
2007-02-06 09:30:00,34.79,35.14,34.67,34.84,975600.0,21.8884,22.1086,21.8129,21.9198,975600.0
2007-02-06 10:00:00,34.84,34.84,34.24,34.29,1623400.0,21.9198,21.9198,21.5423,21.5738,1623400.0
2007-02-06 11:00:00,34.3,34.48,34.24,34.26,1207300.0,21.5801,21.6933,21.5423,21.5549,1207300.0
2007-02-06 12:00:00,34.26,34.31,34.11,34.12,957300.0,21.5549,21.5864,21.4605,21.4668,957300.0
2007-02-06 13:00:00,34.12,34.21,34.05,34.13,1139400.0,21.4668,21.5235,21.4228,21.4731,1139400.0
2007-02-06 14:00:00,34.12,34.15,34.04,34.12,963300.0,21.4668,21.4857,21.4165,21.4668,963300.0
2007-02-06 15:00:00,34.12,34.12,34.02,34.05,1215700.0,21.4668,21.4668,21.4039,21.4228,1215700.0
2007-02-07 09:30:00,34.3,34.48,34.18,34.37,846600.0,21.5801,21.6933,21.5046,21.6241,846600.0
2007-02-07 10:00:00,34.37,34.38,34.08,34.27,1193200.0,21.6241,21.6304,21.4417,21.5612,1193200.0
2007-02-07 11:00:00,34.27,34.33,34.05,34.06,1038200.0,21.5612,21.599,21.4228,21.4291,1038200.0
2007-02-07 12:00:00,34.06,34.25,34.05,34.19,622400.0,21.4291,21.5486,21.4228,21.5109,622400.0
2007-02-07 13:00:00,34.19,34.25,34.11,34.2,634400.0,21.5109,21.5486,21.4605,21.5172,634400.0
2007-02-07 14:00:00,34.2,34.23,34.07,34.13,921000.0,21.5172,21.536,21.4354,21.4731,921000.0
2007-02-07 15:00:00,34.14,34.29,34.13,34.26,916700.0,21.4794,21.5738,21.4731,21.5549,916700.0
2007-02-09 09:30:00,34.0,34.13,33.79,33.84,564000.0,21.3913,21.4731,21.2592,21.2907,564000.0
2007-02-09 10:00:00,33.85,33.91,33.62,33.67,900900.0,21.297,21.3347,21.1523,21.1837,900900.0
2007-02-09 11:00:00,33.66,33.81,33.64,33.64,593200.0,21.1774,21.2718,21.1648,21.1648,593200.0
2007-02-09 12:00:00,33.63,33.75,33.53,33.54,755900.0,21.1585,21.234,21.0956,21.1019,755900.0
2007-02-09 13:00:00,33.54,33.54,33.23,33.26,1382700.0,21.1019,21.1019,20.9069,20.9258,1382700.0
2007-02-09 14:00:00,33.26,33.3,33.1,33.12,1063100.0,20.9258,20.9509,20.8251,20.8377,1063100.0
2007-02-09 15:00:00,33.12,33.47,32.99,33.38,2566200.0,20.8377,21.0579,20.7559,21.0013,2566200.0
2007-02-12 09:30:00,33.5,33.85,33.38,33.5,591600.0,21.0768,21.297,21.0013,21.0768,591600.0
2007-02-12 10:00:00,33.5,33.56,33.44,33.51,491700.0,21.0768,21.1145,21.039,21.083,491700.0
2007-02-12 11:00:00,33.49,33.55,33.45,33.51,481900.0,21.0705,21.1082,21.0453,21.083,481900.0
2007-02-12 12:00:00,33.5,33.53,33.48,33.5,617300.0,21.0768,21.0956,21.0642,21.0768,617300.0
2007-02-12 13:00:00,33.5,33.56,33.49,33.53,337500.0,21.0768,21.1145,21.0705,21.0956,337500.0
2007-02-12 14:00:00,33.54,33.54,33.49,33.52,386700.0,21.1019,21.1019,21.0705,21.0893,386700.0
2007-02-12 15:00:00,33.52,33.62,33.49,33.61,847400.0,21.0893,21.1523,21.0705,21.146,847400.0
2007-02-13 09:30:00,33.9,34.19,33.87,33.97,941100.0,21.3284,21.5109,21.3095,21.3725,941100.0
2007-02-13 10:00:00,33.97,34.12,33.95,34.09,1078200.0,21.3725,21.4668,21.3599,21.448,1078200.0
2007-02-13 11:00:00,34.09,34.52,34.08,34.48,1542300.0,21.448,21.7185,21.4417,21.6933,1542300.0
2007-02-13 12:00:00,34.48,34.67,34.44,34.64,1284100.0,21.6933,21.8129,21.6682,21.794,1284100.0
2007-02-13 13:00:00,34.64,34.83,34.62,34.81,1125300.0,21.794,21.9135,21.7814,21.901,1125300.0
2007-02-13 14:00:00,34.81,35.0,34.77,35.0,1551200.0,21.901,22.0205,21.8758,22.0205,1551200.0
2007-02-13 15:00:00,34.99,35.07,34.88,34.95,2282700.0,22.0142,22.0645,21.945,21.989,2282700.0
2007-02-14 09:30:00,35.29,35.3,34.48,34.68,1588200.0,22.276,22.2823,21.7647,21.891,1588200.0
2007-02-14 10:00:00,34.68,34.95,34.62,34.67,1720900.0,21.891,22.0614,21.8531,21.8846,1720900.0
2007-02-14 11:00:00,34.67,34.7,34.57,34.62,743200.0,21.8846,21.9036,21.8215,21.8531,743200.0
2007-02-14 12:00:00,34.63,34.73,34.56,34.7,1390100.0,21.8594,21.9225,21.8152,21.9036,1390100.0
2007-02-14 13:00:00,34.71,34.8,34.71,34.75,566900.0,21.9099,21.9667,21.9099,21.9351,566900.0
2007-02-14 14:00:00,34.75,34.87,34.73,34.84,798400.0,21.9351,22.0109,21.9225,21.992,798400.0
2007-02-14 15:00:00,34.84,34.96,34.79,34.95,1281500.0,21.992,22.0677,21.9604,22.0614,1281500.0
2007-02-15 09:30:00,35.15,35.86,35.15,35.65,1933300.0,22.1876,22.6358,22.1876,22.5032,1933300.0
2007-02-15 10:00:00,35.65,35.74,35.4,35.47,2433200.0,22.5032,22.5601,22.3454,22.3896,2433200.0
2007-02-15 11:00:00,35.45,35.51,35.35,35.35,1584100.0,22.377,22.4149,22.3139,22.3139,1584100.0
2007-02-15 12:00:00,35.35,35.58,35.35,35.43,1453200.0,22.3139,22.4591,22.3139,22.3644,1453200.0
2007-02-15 13:00:00,35.42,35.44,35.32,35.4,1863900.0,22.3581,22.3707,22.2949,22.3454,1863900.0
2007-02-15 14:00:00,35.4,35.54,35.36,35.54,1173800.0,22.3454,22.4338,22.3202,22.4338,1173800.0
2007-02-15 15:00:00,35.54,35.8,35.53,35.72,2569900.0,22.4338,22.5979,22.4275,22.5474,2569900.0
2007-02-16 09:30:00,36.3,36.55,36.0,36.01,7539200.0,22.9135,23.0713,22.7242,22.7305,7539200.0
2007-02-16 10:00:00,36.01,36.33,35.94,36.02,12139400.0,22.7305,22.9325,22.6863,22.7368,12139400.0
2007-02-16 11:00:00,36.02,36.04,35.97,36.01,13106700.0,22.7368,22.7494,22.7052,22.7305,13106700.0
2007-02-16 12:00:00,36.0,36.02,35.81,35.84,3249500.0,22.7242,22.7368,22.6042,22.6232,3249500.0
2007-02-16 13:00:00,35.83,35.85,35.37,35.69,2908400.0,22.6169,22.6295,22.3265,22.5285,2908400.0
2007-02-16 14:00:00,35.68,35.78,35.68,35.74,2714400.0,22.5222,22.5853,22.5222,22.5601,2714400.0
2007-02-16 15:00:00,35.74,35.95,35.71,35.9,2712500.0,22.5601,22.6926,22.5411,22.6611,2712500.0
2007-02-20 09:30:00,36.0,36.15,35.55,35.85,1464600.0,22.7242,22.8189,22.4401,22.6295,1464600.0
2007-02-20 10:00:00,35.83,35.94,35.65,35.73,1735800.0,22.6169,22.6863,22.5032,22.5537,1735800.0
2007-02-20 11:00:00,35.74,35.76,35.62,35.69,932400.0,22.5601,22.5727,22.4843,22.5285,932400.0
2007-02-20 12:00:00,35.68,35.75,35.62,35.69,627200.0,22.5222,22.5664,22.4843,22.5285,627200.0
2007-02-20 13:00:00,35.7,35.75,35.6,35.72,864800.0,22.5348,22.5664,22.4717,22.5474,864800.0
2007-02-20 14:00:00,35.73,35.9,35.65,35.88,1228900.0,22.5537,22.6611,22.5032,22.6484,1228900.0
2007-02-20 15:00:00,35.89,35.89,35.74,35.75,1654900.0,22.6547,22.6547,22.5601,22.5664,1654900.0
2007-02-21 09:30:00,35.51,35.8,35.48,35.68,1329600.0,22.4149,22.5979,22.3959,22.5222,1329600.0
2007-02-21 10:00:00,35.68,35.78,35.55,35.58,919400.0,22.5222,22.5853,22.4401,22.4591,919400.0
2007-02-21 11:00:00,35.59,35.62,35.5,35.6,897100.0,22.4654,22.4843,22.4086,22.4717,897100.0
2007-02-21 12:00:00,35.61,35.65,35.59,35.6,485900.0,22.478,22.5032,22.4654,22.4717,485900.0
2007-02-21 13:00:00,35.6,35.6,35.34,35.49,889900.0,22.4717,22.4717,22.3076,22.4022,889900.0
2007-02-21 14:00:00,35.49,35.5,35.36,35.45,727400.0,22.4022,22.4086,22.3202,22.377,727400.0
2007-02-21 15:00:00,35.45,35.46,35.35,35.39,916300.0,22.377,22.3833,22.3139,22.3391,916300.0
2007-02-22 09:30:00,35.57,35.6,35.3,35.51,943100.0,22.4527,22.4717,22.2823,22.4149,943100.0
2007-02-22 10:00:00,35.51,35.57,35.46,35.5,1479300.0,22.4149,22.4527,22.3833,22.4086,1479300.0
2007-02-22 11:00:00,35.5,35.53,35.33,35.33,749900.0,22.4086,22.4275,22.3013,22.3013,749900.0
2007-02-22 12:00:00,35.34,35.45,35.34,35.37,872400.0,22.3076,22.377,22.3076,22.3265,872400.0
2007-02-22 13:00:00,35.38,35.38,35.18,35.2,393400.0,22.3328,22.3328,22.2066,22.2192,393400.0
2007-02-22 14:00:00,35.21,35.24,35.01,35.08,785900.0,22.2255,22.2444,22.0993,22.1434,785900.0
2007-02-22 15:00:00,35.08,35.27,35.07,35.23,739000.0,22.1434,22.2634,22.1371,22.2381,739000.0
2007-02-23 09:30:00,35.37,35.68,35.27,35.29,517500.0,22.3265,22.5222,22.2634,22.276,517500.0
2007-02-23 10:00:00,35.3,35.3,35.1,35.2,925100.0,22.2823,22.2823,22.1561,22.2192,925100.0
2007-02-23 11:00:00,35.21,35.23,35.11,35.19,474000.0,22.2255,22.2381,22.1624,22.2129,474000.0
2007-02-23 12:00:00,35.19,35.25,35.16,35.2,461300.0,22.2129,22.2508,22.1939,22.2192,461300.0
2007-02-23 13:00:00,35.2,35.26,35.13,35.15,279000.0,22.2192,22.2571,22.175,22.1876,279000.0
2007-02-23 14:00:00,35.14,35.3,35.1,35.22,477100.0,22.1813,22.2823,22.1561,22.2318,477100.0
2007-02-23 15:00:00,35.22,35.25,35.12,35.16,447700.0,22.2318,22.2508,22.1687,22.1939,447700.0
2007-02-26 09:30:00,35.21,35.46,34.91,35.41,683200.0,22.2255,22.3833,22.0361,22.3518,683200.0
2007-02-26 10:00:00,35.4,35.47,35.3,35.45,1014000.0,22.3454,22.3896,22.2823,22.377,1014000.0
2007-02-26 11:00:00,35.45,35.49,35.31,35.36,628600.0,22.377,22.4022,22.2886,22.3202,628600.0
2007-02-26 12:00:00,35.37,35.37,35.05,35.09,670000.0,22.3265,22.3265,22.1245,22.1498,670000.0
2007-02-26 13:00:00,35.09,35.09,34.84,34.84,776500.0,22.1498,22.1498,21.992,21.992,776500.0
2007-02-26 14:00:00,34.83,35.17,34.83,34.98,1068700.0,21.9856,22.2003,21.9856,22.0803,1068700.0
2007-02-26 15:00:00,34.99,35.16,34.99,35.13,867500.0,22.0866,22.1939,22.0866,22.175,867500.0
2007-02-27 09:30:00,34.23,34.74,34.0,34.56,975100.0,21.6069,21.9288,21.4617,21.8152,975100.0
2007-02-27 10:00:00,34.56,35.04,34.3,34.71,1950800.0,21.8152,22.1182,21.6511,21.9099,1950800.0
2007-02-27 11:00:00,34.7,34.71,34.49,34.65,1729900.0,21.9036,21.9099,21.771,21.872,1729900.0
2007-02-27 12:00:00,34.65,34.7,34.35,34.39,680500.0,21.872,21.9036,21.6827,21.7079,680500.0
2007-02-27 13:00:00,34.39,34.4,34.16,34.18,1174700.0,21.7079,21.7142,21.5627,21.5753,1174700.0
2007-02-27 14:00:00,34.17,34.2,33.6,33.71,1257000.0,21.569,21.588,21.2092,21.2787,1257000.0
2007-02-27 15:00:00,33.76,34.2,33.34,33.91,1975800.0,21.3102,21.588,21.0451,21.4049,1975800.0
2007-02-28 09:30:00,34.03,34.15,33.8,34.09,2214000.0,21.4807,21.5564,21.3355,21.5185,2214000.0
2007-02-28 10:00:00,34.06,34.66,33.89,34.48,1514700.0,21.4996,21.8783,21.3923,21.7647,1514700.0
2007-02-28 11:00:00,34.49,34.66,34.4,34.41,1196200.0,21.771,21.8783,21.7142,21.7205,1196200.0
2007-02-28 12:00:00,34.44,34.46,34.24,34.35,540900.0,21.7395,21.7521,21.6132,21.6827,540900.0
2007-02-28 13:00:00,34.34,34.5,34.27,34.4,762900.0,21.6763,21.7773,21.6322,21.7142,762900.0
2007-02-28 14:00:00,34.4,34.49,34.08,34.18,1179000.0,21.7142,21.771,21.5122,21.5753,1179000.0
2007-02-28 15:00:00,34.18,34.46,34.16,34.34,1222300.0,21.5753,21.7521,21.5627,21.6763,1222300.0
2007-03-01 09:30:00,33.73,33.9,33.48,33.49,1414200.0,21.2913,21.3986,21.1335,21.1398,1414200.0
2007-03-01 10:00:00,33.5,34.17,33.49,34.07,1344700.0,21.1461,21.569,21.1398,21.5059,1344700.0
2007-03-01 11:00:00,34.08,34.39,33.89,34.29,1379300.0,21.5122,21.7079,21.3923,21.6448,1379300.0
2007-03-01 12:00:00,34.29,34.57,34.25,34.55,903500.0,21.6448,21.8215,21.6195,21.8089,903500.0
2007-03-01 13:00:00,34.55,34.6,34.48,34.52,999600.0,21.8089,21.8405,21.7647,21.79,999600.0
2007-03-01 14:00:00,34.52,34.77,34.5,34.74,922800.0,21.79,21.9478,21.7773,21.9288,922800.0
2007-03-01 15:00:00,34.72,34.73,34.37,34.47,1225500.0,21.9162,21.9225,21.6953,21.7584,1225500.0
2007-03-02 09:30:00,34.18,34.65,34.07,34.34,572000.0,21.5753,21.872,21.5059,21.6763,572000.0
2007-03-02 10:00:00,34.35,34.35,34.15,34.24,776500.0,21.6827,21.6827,21.5564,21.6132,776500.0
2007-03-02 11:00:00,34.24,34.24,34.01,34.06,542800.0,21.6132,21.6132,21.468,21.4996,542800.0
2007-03-02 12:00:00,34.07,34.12,33.87,33.92,753700.0,21.5059,21.5375,21.3797,21.4112,753700.0
2007-03-02 13:00:00,33.92,34.01,33.88,33.96,863800.0,21.4112,21.468,21.386,21.4365,863800.0
2007-03-02 14:00:00,33.96,33.96,33.76,33.89,745500.0,21.4365,21.4365,21.3102,21.3923,745500.0
2007-03-02 15:00:00,33.9,34.04,33.75,33.75,684600.0,21.3986,21.487,21.3039,21.3039,684600.0
2007-03-05 09:30:00,33.15,33.39,33.03,33.36,608300.0,20.9252,21.0767,20.8494,21.0577,608300.0
2007-03-05 10:00:00,33.38,33.75,33.15,33.5,775700.0,21.0704,21.3039,20.9252,21.1461,775700.0
2007-03-05 11:00:00,33.5,33.57,33.38,33.47,664300.0,21.1461,21.1903,21.0704,21.1272,664300.0
2007-03-05 12:00:00,33.47,33.54,33.32,33.33,454800.0,21.1272,21.1714,21.0325,21.0388,454800.0
2007-03-05 13:00:00,33.32,33.4,33.29,33.33,354800.0,21.0325,21.083,21.0135,21.0388,354800.0
2007-03-05 14:00:00,33.33,33.39,33.21,33.26,386300.0,21.0388,21.0767,20.9631,20.9946,386300.0
2007-03-05 15:00:00,33.26,33.27,32.9,32.93,1848400.0,20.9946,21.0009,20.7674,20.7863,1848400.0
2007-03-06 09:30:00,33.38,33.5,33.11,33.22,971500.0,21.0704,21.1461,20.8999,20.9694,971500.0
2007-03-06 10:00:00,33.21,33.21,33.0,33.03,925900.0,20.9631,20.9631,20.8305,20.8494,925900.0
2007-03-06 11:00:00,33.04,33.11,32.97,33.01,1209400.0,20.8557,20.8999,20.8116,20.8368,1209400.0
2007-03-06 12:00:00,33.0,33.12,32.96,33.08,971300.0,20.8305,20.9062,20.8052,20.881,971300.0
2007-03-06 13:00:00,33.09,33.09,32.83,32.91,1310200.0,20.8873,20.8873,20.7232,20.7737,1310200.0
2007-03-06 14:00:00,32.92,33.12,32.87,33.04,1682900.0,20.78,20.9062,20.7484,20.8557,1682900.0
2007-03-06 15:00:00,33.05,33.13,32.96,32.97,1595300.0,20.8621,20.9126,20.8052,20.8116,1595300.0
2007-03-07 09:30:00,33.15,33.5,33.06,33.34,701900.0,20.9252,21.1461,20.8684,21.0451,701900.0
2007-03-07 10:00:00,33.35,33.69,33.33,33.59,1175100.0,21.0514,21.266,21.0388,21.2029,1175100.0
2007-03-07 11:00:00,33.6,33.78,33.47,33.77,1001300.0,21.2092,21.3229,21.1272,21.3165,1001300.0
2007-03-07 12:00:00,33.78,34.04,33.75,34.01,901000.0,21.3229,21.487,21.3039,21.468,901000.0
2007-03-07 13:00:00,34.01,34.18,33.99,34.14,526700.0,21.468,21.5753,21.4554,21.5501,526700.0
2007-03-07 14:00:00,34.14,34.21,34.03,34.1,1007600.0,21.5501,21.5943,21.4807,21.5248,1007600.0
2007-03-07 15:00:00,34.1,34.19,33.89,33.99,1926700.0,21.5248,21.5817,21.3923,21.4554,1926700.0
2007-03-08 09:30:00,34.2,34.52,34.2,34.4,783300.0,21.588,21.79,21.588,21.7142,783300.0
2007-03-08 10:00:00,34.4,34.63,34.3,34.49,1344900.0,21.7142,21.8594,21.6511,21.771,1344900.0
2007-03-08 11:00:00,34.49,34.54,34.3,34.48,835800.0,21.771,21.8026,21.6511,21.7647,835800.0
2007-03-08 12:00:00,34.48,34.67,34.48,34.65,783400.0,21.7647,21.8846,21.7647,21.872,783400.0
2007-03-08 13:00:00,34.65,34.8,34.63,34.7,889500.0,21.872,21.9667,21.8594,21.9036,889500.0
2007-03-08 14:00:00,34.7,34.73,34.5,34.68,1432100.0,21.9036,21.9225,21.7773,21.891,1432100.0
2007-03-08 15:00:00,34.67,34.88,34.63,34.79,1437500.0,21.8846,22.0172,21.8594,21.9604,1437500.0
2007-03-09 09:30:00,34.9,35.11,34.63,34.65,657600.0,22.0298,22.1624,21.8594,21.872,657600.0
2007-03-09 10:00:00,34.66,34.82,34.42,34.48,901600.0,21.8783,21.9793,21.7268,21.7647,901600.0
2007-03-09 11:00:00,34.49,34.53,34.38,34.4,770500.0,21.771,21.7963,21.7016,21.7142,770500.0
2007-03-09 12:00:00,34.39,34.42,34.23,34.23,395700.0,21.7079,21.7268,21.6069,21.6069,395700.0
2007-03-09 13:00:00,34.24,34.31,34.1,34.14,521200.0,21.6132,21.6574,21.5248,21.5501,521200.0
2007-03-09 14:00:00,34.14,34.17,34.0,34.0,631500.0,21.5501,21.569,21.4617,21.4617,631500.0
2007-03-09 15:00:00,34.01,34.3,33.99,34.2,867700.0,21.468,21.6511,21.4554,21.588,867700.0
2007-03-12 09:30:00,34.2,34.43,34.09,34.31,385700.0,21.588,21.7331,21.5185,21.6574,385700.0
2007-03-12 10:00:00,34.31,34.38,34.18,34.19,439500.0,21.6574,21.7016,21.5753,21.5817,439500.0
2007-03-12 11:00:00,34.19,34.22,34.0,34.03,399100.0,21.5817,21.6006,21.4617,21.4807,399100.0
2007-03-12 12:00:00,34.03,34.31,34.01,34.29,471000.0,21.4807,21.6574,21.468,21.6448,471000.0
2007-03-12 13:00:00,34.29,34.31,34.12,34.18,370300.0,21.6448,21.6574,21.5375,21.5753,370300.0
2007-03-12 14:00:00,34.19,34.37,34.14,34.31,367100.0,21.5817,21.6953,21.5501,21.6574,367100.0
2007-03-12 15:00:00,34.31,34.31,34.12,34.22,705100.0,21.6574,21.6574,21.5375,21.6006,705100.0
2007-03-13 09:30:00,34.05,34.29,34.0,34.13,370300.0,21.4933,21.6448,21.4617,21.5438,370300.0
2007-03-13 10:00:00,34.14,34.17,33.92,34.03,482500.0,21.5501,21.569,21.4112,21.4807,482500.0
2007-03-13 11:00:00,34.03,34.11,33.97,33.97,307500.0,21.4807,21.5312,21.4428,21.4428,307500.0
2007-03-13 12:00:00,33.96,33.99,33.63,33.65,615600.0,21.4365,21.4554,21.2282,21.2408,615600.0
2007-03-13 13:00:00,33.65,33.71,33.55,33.67,726800.0,21.2408,21.2787,21.1777,21.2534,726800.0
2007-03-13 14:00:00,33.68,33.71,33.5,33.51,762200.0,21.2597,21.2787,21.1461,21.1524,762200.0
2007-03-13 15:00:00,33.5,33.61,33.42,33.5,1046900.0,21.1461,21.2155,21.0956,21.1461,1046900.0
2007-03-14 09:30:00,33.31,33.68,33.26,33.4,409500.0,21.0262,21.2597,20.9946,21.083,409500.0
2007-03-14 10:00:00,33.4,33.54,33.32,33.47,625200.0,21.083,21.1714,21.0325,21.1272,625200.0
2007-03-14 11:00:00,33.47,33.51,33.34,33.35,393500.0,21.1272,21.1524,21.0451,21.0514,393500.0
2007-03-14 12:00:00,33.34,33.35,33.12,33.16,913300.0,21.0451,21.0514,20.9062,20.9315,913300.0
2007-03-14 13:00:00,33.16,33.66,33.13,33.48,650800.0,20.9315,21.2471,20.9126,21.1335,650800.0
2007-03-14 14:00:00,33.48,33.71,33.48,33.58,650200.0,21.1335,21.2787,21.1335,21.1966,650200.0
2007-03-14 15:00:00,33.58,33.72,33.51,33.63,1064400.0,21.1966,21.285,21.1524,21.2282,1064400.0
2007-03-15 09:30:00,33.5,33.68,33.45,33.6,333600.0,21.1461,21.2597,21.1145,21.2092,333600.0
2007-03-15 10:00:00,33.6,33.77,33.6,33.67,556400.0,21.2092,21.3165,21.2092,21.2534,556400.0
2007-03-15 11:00:00,33.66,33.7,33.55,33.58,313800.0,21.2471,21.2724,21.1777,21.1966,313800.0
2007-03-15 12:00:00,33.58,33.72,33.57,33.68,863500.0,21.1966,21.285,21.1903,21.2597,863500.0
2007-03-15 13:00:00,33.68,33.77,33.46,33.53,523200.0,21.2597,21.3165,21.1209,21.165,523200.0
2007-03-15 14:00:00,33.53,33.7,33.43,33.64,439300.0,21.165,21.2724,21.1019,21.2345,439300.0
2007-03-15 15:00:00,33.63,33.74,33.55,33.67,648100.0,21.2282,21.2976,21.1777,21.2534,648100.0
2007-03-16 09:30:00,33.68,34.19,33.66,34.14,1369700.0,21.2597,21.5817,21.2471,21.5501,1369700.0
2007-03-16 10:00:00,34.13,34.24,33.95,33.95,651600.0,21.5438,21.6132,21.4302,21.4302,651600.0
2007-03-16 11:00:00,33.96,33.99,33.67,33.8,588700.0,21.4365,21.4554,21.2534,21.3355,588700.0
2007-03-16 12:00:00,33.8,33.89,33.74,33.78,249700.0,21.3355,21.3923,21.2976,21.3229,249700.0
2007-03-16 13:00:00,33.78,33.81,33.7,33.73,259700.0,21.3229,21.3418,21.2724,21.2913,259700.0
2007-03-16 14:00:00,33.73,33.73,33.52,33.6,373000.0,21.2913,21.2913,21.1587,21.2092,373000.0
2007-03-16 15:00:00,33.6,33.65,33.51,33.53,715700.0,21.2092,21.2408,21.1524,21.165,715700.0
2007-03-19 09:30:00,33.75,34.09,33.75,34.03,519800.0,21.3039,21.5185,21.3039,21.4807,519800.0
2007-03-19 10:00:00,34.02,34.05,33.66,33.87,971000.0,21.4743,21.4933,21.2471,21.3797,971000.0
2007-03-19 11:00:00,33.85,34.43,33.77,34.43,1139500.0,21.367,21.7331,21.3165,21.7331,1139500.0
2007-03-19 12:00:00,34.42,34.44,34.26,34.26,681700.0,21.7268,21.7395,21.6258,21.6258,681700.0
2007-03-19 13:00:00,34.26,34.38,34.17,34.34,523900.0,21.6258,21.7016,21.569,21.6763,523900.0
2007-03-19 14:00:00,34.33,34.41,33.98,34.31,498400.0,21.67,21.7205,21.4491,21.6574,498400.0
2007-03-19 15:00:00,34.31,34.33,34.1,34.2,1104400.0,21.6574,21.67,21.5248,21.588,1104400.0
2007-03-20 09:30:00,34.18,34.41,34.07,34.08,295500.0,21.5753,21.7205,21.5059,21.5122,295500.0
2007-03-20 10:00:00,34.09,34.31,34.06,34.15,768700.0,21.5185,21.6574,21.4996,21.5564,768700.0
2007-03-20 11:00:00,34.16,34.95,34.12,34.76,2171900.0,21.5627,22.0614,21.5375,21.9415,2171900.0
2007-03-20 12:00:00,34.76,36.84,34.75,35.64,6482000.0,21.9415,23.2544,21.9351,22.4969,6482000.0
2007-03-20 13:00:00,35.65,35.66,35.23,35.27,2487300.0,22.5032,22.5096,22.2381,22.2634,2487300.0
2007-03-20 14:00:00,35.28,35.51,35.19,35.21,1041300.0,22.2697,22.4149,22.2129,22.2255,1041300.0
2007-03-20 15:00:00,35.21,35.5,35.15,35.25,1605800.0,22.2255,22.4086,22.1876,22.2508,1605800.0
2007-03-21 09:30:00,35.35,35.39,35.19,35.32,490800.0,22.3139,22.3391,22.2129,22.2949,490800.0
2007-03-21 10:00:00,35.31,35.99,35.28,35.9,1585100.0,22.2886,22.7179,22.2697,22.6611,1585100.0
2007-03-21 11:00:00,35.88,36.11,35.84,36.09,1376100.0,22.6484,22.7936,22.6232,22.781,1376100.0
2007-03-21 12:00:00,36.1,36.1,35.76,35.83,894000.0,22.7873,22.7873,22.5727,22.6169,894000.0
2007-03-21 13:00:00,35.82,35.82,35.55,35.65,704400.0,22.6106,22.6106,22.4401,22.5032,704400.0
2007-03-21 14:00:00,35.65,36.0,35.5,35.99,959400.0,22.5032,22.7242,22.4086,22.7179,959400.0
2007-03-21 15:00:00,35.98,36.02,35.73,35.85,1809000.0,22.7116,22.7368,22.5537,22.6295,1809000.0
2007-03-22 09:30:00,36.0,36.13,35.62,35.95,516800.0,22.7242,22.8062,22.4843,22.6926,516800.0
2007-03-22 10:00:00,35.96,36.0,35.73,35.81,792500.0,22.6989,22.7242,22.5537,22.6042,792500.0
2007-03-22 11:00:00,35.8,35.89,35.72,35.85,611000.0,22.5979,22.6547,22.5474,22.6295,611000.0
2007-03-22 12:00:00,35.85,36.02,35.8,35.98,612700.0,22.6295,22.7368,22.5979,22.7116,612700.0
2007-03-22 13:00:00,35.97,35.97,35.81,35.84,518700.0,22.7052,22.7052,22.6042,22.6232,518700.0
2007-03-22 14:00:00,35.84,35.91,35.72,35.84,927200.0,22.6232,22.6674,22.5474,22.6232,927200.0
2007-03-22 15:00:00,35.83,35.84,35.64,35.71,1757800.0,22.6169,22.6232,22.4969,22.5411,1757800.0
2007-03-23 09:30:00,35.69,35.69,35.52,35.6,415600.0,22.5285,22.5285,22.4212,22.4717,415600.0
2007-03-23 10:00:00,35.59,35.75,35.4,35.44,852000.0,22.4654,22.5664,22.3454,22.3707,852000.0
2007-03-23 11:00:00,35.44,35.45,35.18,35.4,958100.0,22.3707,22.377,22.2066,22.3454,958100.0
2007-03-23 12:00:00,35.4,35.46,35.29,35.46,540600.0,22.3454,22.3833,22.276,22.3833,540600.0
2007-03-23 13:00:00,35.46,35.48,35.36,35.38,582700.0,22.3833,22.3959,22.3202,22.3328,582700.0
2007-03-23 14:00:00,35.38,35.44,35.34,35.43,441000.0,22.3328,22.3707,22.3076,22.3644,441000.0
2007-03-23 15:00:00,35.43,35.73,35.39,35.62,1460800.0,22.3644,22.5537,22.3391,22.4843,1460800.0
2007-03-26 09:30:00,35.71,36.0,35.6,35.88,467000.0,22.5411,22.7242,22.4717,22.6484,467000.0
2007-03-26 10:00:00,35.87,35.88,35.44,35.64,1148700.0,22.6421,22.6484,22.3707,22.4969,1148700.0
2007-03-26 11:00:00,35.64,35.64,35.37,35.39,563600.0,22.4969,22.4969,22.3265,22.3391,563600.0
2007-03-26 12:00:00,35.38,35.7,13.5,35.53,786600.0,22.3328,22.5348,8.5216,22.4275,786600.0
2007-03-26 13:00:00,35.53,35.71,35.41,35.71,584300.0,22.4275,22.5411,22.3518,22.5411,584300.0
2007-03-26 14:00:00,35.71,35.89,35.7,35.89,602800.0,22.5411,22.6547,22.5348,22.6547,602800.0
2007-03-26 15:00:00,35.88,35.98,35.84,35.92,1128400.0,22.6484,22.7116,22.6232,22.6737,1128400.0
2007-03-27 09:30:00,35.95,35.95,35.51,35.63,399400.0,22.6926,22.6926,22.4149,22.4906,399400.0
2007-03-27 10:00:00,35.63,35.7,35.34,35.59,1016100.0,22.4906,22.5348,22.3076,22.4654,1016100.0
2007-03-27 11:00:00,35.59,35.59,35.33,35.48,948200.0,22.4654,22.4654,22.3013,22.3959,948200.0
2007-03-27 12:00:00,35.47,35.57,35.37,35.46,833000.0,22.3896,22.4527,22.3265,22.3833,833000.0
2007-03-27 13:00:00,35.45,35.55,35.4,35.55,801400.0,22.377,22.4401,22.3454,22.4401,801400.0
2007-03-27 14:00:00,35.55,35.86,35.44,35.85,1572500.0,22.4401,22.6358,22.3707,22.6295,1572500.0
2007-03-27 15:00:00,35.86,36.16,35.8,35.92,2168700.0,22.6358,22.8252,22.5979,22.6737,2168700.0
2007-03-28 09:30:00,36.18,36.8,36.16,36.79,1559800.0,22.8378,23.2292,22.8252,23.2228,1559800.0
2007-03-28 10:00:00,36.79,36.94,36.4,36.47,2274800.0,23.2228,23.3175,22.9767,23.0209,2274800.0
2007-03-28 11:00:00,36.47,36.8,36.43,36.75,1325100.0,23.0209,23.2292,22.9956,23.1976,1325100.0
2007-03-28 12:00:00,36.75,37.06,36.72,37.02,1455800.0,23.1976,23.3933,23.1787,23.368,1455800.0
2007-03-28 13:00:00,37.01,37.42,37.0,37.15,1758200.0,23.3617,23.6205,23.3554,23.4501,1758200.0
2007-03-28 14:00:00,37.15,37.19,36.91,36.98,1238500.0,23.4501,23.4753,23.2986,23.3428,1238500.0
2007-03-28 15:00:00,36.98,37.09,36.75,36.83,2258700.0,23.3428,23.4122,23.1976,23.2481,2258700.0
2007-03-29 09:30:00,37.35,37.84,37.0,37.26,1454000.0,23.5763,23.8856,23.3554,23.5195,1454000.0
2007-03-29 10:00:00,37.26,37.35,37.04,37.09,1974800.0,23.5195,23.5763,23.3807,23.4122,1974800.0
2007-03-29 11:00:00,37.08,37.19,35.05,36.93,1446300.0,23.4059,23.4753,22.1245,23.3112,1446300.0
2007-03-29 12:00:00,36.93,37.07,36.83,36.88,1554700.0,23.3112,23.3996,23.2481,23.2797,1554700.0
2007-03-29 13:00:00,36.87,36.88,36.54,36.56,1259800.0,23.2733,23.2797,23.065,23.0777,1259800.0
2007-03-29 14:00:00,36.56,36.91,36.55,36.8,1440900.0,23.0777,23.2986,23.0713,23.2292,1440900.0
2007-03-29 15:00:00,36.8,36.91,36.63,36.77,2977000.0,23.2292,23.2986,23.1218,23.2102,2977000.0
2007-03-30 09:30:00,37.55,37.84,37.4,37.52,2015400.0,23.7026,23.8856,23.6079,23.6836,2015400.0
2007-03-30 10:00:00,37.52,37.7,37.4,37.55,1653000.0,23.6836,23.7973,23.6079,23.7026,1653000.0
2007-03-30 11:00:00,37.55,37.61,36.83,37.01,1303600.0,23.7026,23.7405,23.2481,23.3617,1303600.0
2007-03-30 12:00:00,37.01,37.15,36.85,37.07,819300.0,23.3617,23.4501,23.2607,23.3996,819300.0
2007-03-30 13:00:00,37.06,37.19,37.0,37.02,475100.0,23.3933,23.4753,23.3554,23.368,475100.0
2007-03-30 14:00:00,37.03,37.07,36.9,36.96,763400.0,23.3743,23.3996,23.2923,23.3302,763400.0
2007-03-30 15:00:00,36.96,36.97,36.62,36.77,1685900.0,23.3302,23.3365,23.1155,23.2102,1685900.0
2007-04-02 09:30:00,36.67,36.97,36.67,36.76,810300.0,23.1471,23.3365,23.1471,23.2039,810300.0
2007-04-02 10:00:00,36.76,36.85,36.62,36.7,1145400.0,23.2039,23.2607,23.1155,23.166,1145400.0
2007-04-02 11:00:00,36.71,36.87,36.62,36.72,882700.0,23.1723,23.2733,23.1155,23.1787,882700.0
2007-04-02 12:00:00,36.71,36.75,36.65,36.66,462500.0,23.1723,23.1976,23.1345,23.1408,462500.0
2007-04-02 13:00:00,36.66,36.67,36.54,36.54,508500.0,23.1408,23.1471,23.065,23.065,508500.0
2007-04-02 14:00:00,36.54,36.71,36.53,36.71,592900.0,23.065,23.1723,23.0587,23.1723,592900.0
2007-04-02 15:00:00,36.71,36.9,36.71,36.89,950500.0,23.1723,23.2923,23.1723,23.286,950500.0
2007-04-03 09:30:00,36.94,36.97,36.6,36.88,530300.0,23.3175,23.3365,23.1029,23.2797,530300.0
2007-04-03 10:00:00,36.87,37.5,36.87,37.49,1543000.0,23.2733,23.671,23.2733,23.6647,1543000.0
2007-04-03 11:00:00,37.49,37.49,37.25,37.37,1203000.0,23.6647,23.6647,23.5132,23.589,1203000.0
2007-04-03 12:00:00,37.37,37.41,37.28,37.29,595800.0,23.589,23.6142,23.5321,23.5385,595800.0
2007-04-03 13:00:00,37.29,37.4,37.28,37.34,482200.0,23.5385,23.6079,23.5321,23.57,482200.0
2007-04-03 14:00:00,37.35,37.36,37.1,37.19,1066300.0,23.5763,23.5826,23.4185,23.4753,1066300.0
2007-04-03 15:00:00,37.19,37.22,37.07,37.19,835200.0,23.4753,23.4943,23.3996,23.4753,835200.0
2007-04-04 09:30:00,37.2,37.2,36.85,37.08,579000.0,23.4816,23.4816,23.2607,23.4059,579000.0
2007-04-04 10:00:00,37.09,37.16,36.91,37.01,849700.0,23.4122,23.4564,23.2986,23.3617,849700.0
2007-04-04 11:00:00,37.02,37.14,36.98,37.08,838900.0,23.368,23.4438,23.3428,23.4059,838900.0
2007-04-04 12:00:00,37.08,37.16,37.0,37.02,658600.0,23.4059,23.4564,23.3554,23.368,658600.0
2007-04-04 13:00:00,37.02,37.03,36.87,36.9,658300.0,23.368,23.3743,23.2733,23.2923,658300.0
2007-04-04 14:00:00,36.9,36.93,36.84,36.86,582300.0,23.2923,23.3112,23.2544,23.267,582300.0
2007-04-04 15:00:00,36.87,36.88,36.79,36.85,1108800.0,23.2733,23.2797,23.2228,23.2607,1108800.0
2007-04-05 09:30:00,36.82,37.16,36.72,37.12,903000.0,23.2418,23.4564,23.1787,23.4311,903000.0
2007-04-05 10:00:00,37.12,37.22,37.01,37.18,689700.0,23.4311,23.4943,23.3617,23.469,689700.0
2007-04-05 11:00:00,37.18,37.18,37.01,37.03,373600.0,23.469,23.469,23.3617,23.3743,373600.0
2007-04-05 12:00:00,37.03,37.05,36.81,36.95,477700.0,23.3743,23.387,23.2355,23.3238,477700.0
2007-04-05 13:00:00,36.95,37.01,36.85,36.96,625400.0,23.3238,23.3617,23.2607,23.3302,625400.0
2007-04-05 14:00:00,36.97,36.99,36.91,36.97,250600.0,23.3365,23.3491,23.2986,23.3365,250600.0
2007-04-05 15:00:00,36.97,37.02,36.9,37.01,835200.0,23.3365,23.368,23.2923,23.3617,835200.0
2007-04-09 09:30:00,37.01,37.3,37.0,37.2,425200.0,23.3617,23.5448,23.3554,23.4816,425200.0
2007-04-09 10:00:00,37.2,37.44,37.11,37.41,725400.0,23.4816,23.6331,23.4248,23.6142,725400.0
2007-04-09 11:00:00,37.41,37.7,37.41,37.67,987600.0,23.6142,23.7973,23.6142,23.7783,987600.0
2007-04-09 12:00:00,37.67,37.8,37.57,37.79,1034000.0,23.7783,23.8604,23.7152,23.8541,1034000.0
2007-04-09 13:00:00,37.79,38.09,37.78,37.98,1806500.0,23.8541,24.0434,23.8478,23.974,1806500.0
2007-04-09 14:00:00,37.98,38.02,37.79,37.81,616200.0,23.974,23.9993,23.8541,23.8667,616200.0
2007-04-09 15:00:00,37.81,37.83,37.73,37.78,1356300.0,23.8667,23.8793,23.8162,23.8478,1356300.0
2007-04-10 09:30:00,37.77,37.89,37.63,37.85,847000.0,23.8414,23.9172,23.7531,23.8919,847000.0
2007-04-10 10:00:00,37.84,38.22,37.83,38.19,1280500.0,23.8856,24.1255,23.8793,24.1066,1280500.0
2007-04-10 11:00:00,38.19,38.3,38.12,38.22,1592600.0,24.1066,24.176,24.0624,24.1255,1592600.0
2007-04-10 12:00:00,38.22,38.38,38.22,38.3,794100.0,24.1255,24.2265,24.1255,24.176,794100.0
2007-04-10 13:00:00,38.3,38.3,37.94,37.99,734600.0,24.176,24.176,23.9488,23.9803,734600.0
2007-04-10 14:00:00,37.99,38.06,37.91,37.99,516900.0,23.9803,24.0245,23.9298,23.9803,516900.0
2007-04-10 15:00:00,37.97,38.06,37.94,38.03,1091200.0,23.9677,24.0245,23.9488,24.0056,1091200.0
2007-04-11 09:30:00,38.38,38.57,38.2,38.26,1069900.0,24.2265,24.3464,24.1129,24.1507,1069900.0
2007-04-11 10:00:00,38.25,38.4,37.76,37.79,1077400.0,24.1444,24.2391,23.8351,23.8541,1077400.0
2007-04-11 11:00:00,37.79,37.88,37.6,37.79,1062900.0,23.8541,23.9109,23.7341,23.8541,1062900.0
2007-04-11 12:00:00,37.79,37.86,37.73,37.74,638100.0,23.8541,23.8983,23.8162,23.8225,638100.0
2007-04-11 13:00:00,37.75,37.86,37.72,37.76,960600.0,23.8288,23.8983,23.8099,23.8351,960600.0
2007-04-11 14:00:00,37.76,37.78,37.37,37.47,1025800.0,23.8351,23.8478,23.589,23.6521,1025800.0
2007-04-11 15:00:00,37.47,37.54,37.33,37.45,1246600.0,23.6521,23.6963,23.5637,23.6395,1246600.0
2007-04-12 09:30:00,37.23,37.45,37.11,37.28,408600.0,23.5006,23.6395,23.4248,23.5321,408600.0
2007-04-12 10:00:00,37.27,37.35,37.18,37.3,623500.0,23.5258,23.5763,23.469,23.5448,623500.0
2007-04-12 11:00:00,37.29,37.3,37.09,37.1,422200.0,23.5385,23.5448,23.4122,23.4185,422200.0
2007-04-12 12:00:00,37.09,37.37,37.09,37.35,1450100.0,23.4122,23.589,23.4122,23.5763,1450100.0
2007-04-12 13:00:00,37.34,37.5,37.28,37.47,484700.0,23.57,23.671,23.5321,23.6521,484700.0
2007-04-12 14:00:00,37.48,37.48,37.39,37.42,338600.0,23.6584,23.6584,23.6016,23.6205,338600.0
2007-04-12 15:00:00,37.43,37.52,37.39,37.47,614800.0,23.6268,23.6836,23.6016,23.6521,614800.0
2007-04-13 09:30:00,37.62,38.0,37.54,37.89,586200.0,23.7468,23.9866,23.6963,23.9172,586200.0
2007-04-13 10:00:00,37.89,37.9,37.65,37.7,1135900.0,23.9172,23.9235,23.7657,23.7973,1135900.0
2007-04-13 11:00:00,37.7,37.89,37.67,37.81,623500.0,23.7973,23.9172,23.7783,23.8667,623500.0
2007-04-13 12:00:00,37.81,37.84,37.71,37.76,968900.0,23.8667,23.8856,23.8036,23.8351,968900.0
2007-04-13 13:00:00,37.75,37.93,37.75,37.92,753400.0,23.8288,23.9424,23.8288,23.9361,753400.0
2007-04-13 14:00:00,37.93,38.18,37.84,38.02,947400.0,23.9424,24.1002,23.8856,23.9993,947400.0
2007-04-13 15:00:00,38.02,38.06,37.94,38.01,895000.0,23.9993,24.0245,23.9488,23.9929,895000.0
2007-04-16 09:30:00,38.35,38.4,38.06,38.1,646900.0,24.2076,24.2391,24.0245,24.0498,646900.0
2007-04-16 10:00:00,38.06,38.19,38.0,38.01,781800.0,24.0245,24.1066,23.9866,23.9929,781800.0
2007-04-16 11:00:00,38.01,38.15,37.93,37.99,1093700.0,23.9929,24.0813,23.9424,23.9803,1093700.0
2007-04-16 12:00:00,37.99,38.01,37.84,37.9,532100.0,23.9803,23.9929,23.8856,23.9235,532100.0
2007-04-16 13:00:00,37.88,37.94,37.85,37.91,428100.0,23.9109,23.9488,23.8919,23.9298,428100.0
2007-04-16 14:00:00,37.91,37.95,37.89,37.95,344800.0,23.9298,23.9551,23.9172,23.9551,344800.0
2007-04-16 15:00:00,37.95,38.11,37.9,38.09,966300.0,23.9551,24.0561,23.9235,24.0434,966300.0
2007-04-17 09:30:00,38.06,38.19,37.76,37.78,455900.0,24.0245,24.1066,23.8351,23.8478,455900.0
2007-04-17 10:00:00,37.78,37.94,37.77,37.9,1219700.0,23.8478,23.9488,23.8414,23.9235,1219700.0
2007-04-17 11:00:00,37.9,38.06,37.89,38.02,356400.0,23.9235,24.0245,23.9172,23.9993,356400.0
2007-04-17 12:00:00,38.02,38.02,37.84,37.9,288800.0,23.9993,23.9993,23.8856,23.9235,288800.0
2007-04-17 13:00:00,37.9,37.92,37.76,37.77,313600.0,23.9235,23.9361,23.8351,23.8414,313600.0
2007-04-17 14:00:00,37.76,37.9,37.75,37.87,452300.0,23.8351,23.9235,23.8288,23.9046,452300.0
2007-04-17 15:00:00,37.87,37.88,37.77,37.85,547800.0,23.9046,23.9109,23.8414,23.8919,547800.0
2007-04-18 09:30:00,37.6,37.6,37.11,37.54,528400.0,23.7341,23.7341,23.4248,23.6963,528400.0
2007-04-18 10:00:00,37.54,37.75,37.5,37.7,565500.0,23.6963,23.8288,23.671,23.7973,565500.0
2007-04-18 11:00:00,37.7,37.78,37.4,37.41,880800.0,23.7973,23.8478,23.6079,23.6142,880800.0
2007-04-18 12:00:00,37.4,37.52,37.29,37.36,515600.0,23.6079,23.6836,23.5385,23.5826,515600.0
2007-04-18 13:00:00,37.35,37.58,37.32,37.47,319300.0,23.5763,23.7215,23.5574,23.6521,319300.0
2007-04-18 14:00:00,37.47,37.63,37.46,37.59,310800.0,23.6521,23.7531,23.6458,23.7278,310800.0
2007-04-18 15:00:00,37.59,37.62,37.47,37.5,721100.0,23.7278,23.7468,23.6521,23.671,721100.0
2007-04-19 09:30:00,37.4,37.4,37.0,37.25,511200.0,23.6079,23.6079,23.3554,23.5132,511200.0
2007-04-19 10:00:00,37.22,37.38,37.14,37.37,455000.0,23.4943,23.5953,23.4438,23.589,455000.0
2007-04-19 11:00:00,37.36,37.5,37.31,37.47,384600.0,23.5826,23.671,23.5511,23.6521,384600.0
2007-04-19 12:00:00,37.47,37.48,37.37,37.43,372200.0,23.6521,23.6584,23.589,23.6268,372200.0
2007-04-19 13:00:00,37.44,37.55,37.43,37.54,320100.0,23.6331,23.7026,23.6268,23.6963,320100.0
2007-04-19 14:00:00,37.54,37.55,37.19,37.25,666200.0,23.6963,23.7026,23.4753,23.5132,666200.0
2007-04-19 15:00:00,37.26,37.32,37.21,37.3,512700.0,23.5195,23.5574,23.488,23.5448,512700.0
2007-04-20 09:30:00,37.75,37.95,36.99,37.75,1308400.0,23.8288,23.9551,23.3491,23.8288,1308400.0
2007-04-20 10:00:00,37.74,38.0,37.71,38.0,1294300.0,23.8225,23.9866,23.8036,23.9866,1294300.0
2007-04-20 11:00:00,37.99,38.16,37.98,38.1,865300.0,23.9803,24.0876,23.974,24.0498,865300.0
2007-04-20 12:00:00,38.11,38.44,38.1,38.44,822500.0,24.0561,24.2644,24.0498,24.2644,822500.0
2007-04-20 13:00:00,38.44,38.54,38.38,38.45,1491600.0,24.2644,24.3275,24.2265,24.2707,1491600.0
2007-04-20 14:00:00,38.45,38.54,38.3,38.31,888000.0,24.2707,24.3275,24.176,24.1823,888000.0
2007-04-20 15:00:00,38.32,38.55,38.31,38.55,1106400.0,24.1886,24.3338,24.1823,24.3338,1106400.0
2007-04-23 09:30:00,38.67,39.15,38.24,38.85,1454200.0,24.4096,24.7125,24.1381,24.5232,1454200.0
2007-04-23 10:00:00,38.81,38.99,38.72,38.97,1091100.0,24.4979,24.6115,24.4411,24.5989,1091100.0
2007-04-23 11:00:00,38.96,38.97,38.8,38.83,778100.0,24.5926,24.5989,24.4916,24.5105,778100.0
2007-04-23 12:00:00,38.83,38.98,38.77,38.96,772400.0,24.5105,24.6052,24.4727,24.5926,772400.0
2007-04-23 13:00:00,38.97,39.0,38.93,38.98,754700.0,24.5989,24.6179,24.5737,24.6052,754700.0
2007-04-23 14:00:00,38.98,39.0,38.94,38.99,851500.0,24.6052,24.6179,24.58,24.6115,851500.0
2007-04-23 15:00:00,38.98,39.01,38.95,38.96,939500.0,24.6052,24.6242,24.5863,24.5926,939500.0
2007-04-24 09:30:00,39.16,39.4,38.96,39.27,1092600.0,24.7189,24.8703,24.5926,24.7883,1092600.0
2007-04-24 10:00:00,39.27,39.35,38.99,39.32,1230800.0,24.7883,24.8388,24.6115,24.8198,1230800.0
2007-04-24 11:00:00,39.33,39.5,39.3,39.4,1328700.0,24.8262,24.9335,24.8072,24.8703,1328700.0
2007-04-24 12:00:00,39.4,39.5,39.39,39.45,729900.0,24.8703,24.9335,24.864,24.9019,729900.0
2007-04-24 13:00:00,39.46,39.47,39.27,39.36,639700.0,24.9082,24.9145,24.7883,24.8451,639700.0
2007-04-24 14:00:00,39.37,39.39,39.3,39.35,604500.0,24.8514,24.864,24.8072,24.8388,604500.0
2007-04-24 15:00:00,39.35,39.36,39.26,39.31,981300.0,24.8388,24.8451,24.782,24.8135,981300.0
2007-04-25 09:30:00,39.55,39.6,39.35,39.46,717000.0,24.965,24.9966,24.8388,24.9082,717000.0
2007-04-25 10:00:00,39.46,39.51,39.1,39.18,975400.0,24.9082,24.9398,24.681,24.7315,975400.0
2007-04-25 11:00:00,39.17,39.19,39.05,39.15,880000.0,24.7252,24.7378,24.6494,24.7125,880000.0
2007-04-25 12:00:00,39.16,39.27,39.15,39.26,532700.0,24.7189,24.7883,24.7125,24.782,532700.0
2007-04-25 13:00:00,39.26,39.52,39.26,39.48,972300.0,24.782,24.9461,24.782,24.9208,972300.0
2007-04-25 14:00:00,39.47,39.65,39.44,39.56,627200.0,24.9145,25.0282,24.8956,24.9713,627200.0
2007-04-25 15:00:00,39.55,39.59,39.46,39.55,1531900.0,24.965,24.9903,24.9082,24.965,1531900.0
2007-04-26 09:30:00,39.28,39.46,38.78,38.87,723700.0,24.7946,24.9082,24.479,24.5358,723700.0
2007-04-26 10:00:00,38.89,39.17,38.88,39.12,717400.0,24.5484,24.7252,24.5421,24.6936,717400.0
2007-04-26 11:00:00,39.11,39.12,38.96,39.04,622000.0,24.6873,24.6936,24.5926,24.6431,622000.0
2007-04-26 12:00:00,39.04,39.11,39.0,39.11,308500.0,24.6431,24.6873,24.6179,24.6873,308500.0
2007-04-26 13:00:00,39.11,39.25,38.97,39.04,476900.0,24.6873,24.7757,24.5989,24.6431,476900.0
2007-04-26 14:00:00,39.04,39.14,39.01,39.06,458800.0,24.6431,24.7062,24.6242,24.6557,458800.0
2007-04-26 15:00:00,39.07,39.1,39.0,39.03,719200.0,24.662,24.681,24.6179,24.6368,719200.0
2007-04-27 09:30:00,38.9,39.15,38.6,39.13,448700.0,24.5547,24.7125,24.3654,24.6999,448700.0
2007-04-27 10:00:00,39.12,39.19,38.89,38.96,516900.0,24.6936,24.7378,24.5484,24.5926,516900.0
2007-04-27 11:00:00,38.97,39.17,38.96,39.0,314400.0,24.5989,24.7252,24.5926,24.6179,314400.0
2007-04-27 12:00:00,38.98,39.15,38.94,39.04,414100.0,24.6052,24.7125,24.58,24.6431,414100.0
2007-04-27 13:00:00,39.04,39.14,39.02,39.05,216600.0,24.6431,24.7062,24.6305,24.6494,216600.0
2007-04-27 14:00:00,39.05,39.1,38.96,38.96,292000.0,24.6494,24.681,24.5926,24.5926,292000.0
2007-04-27 15:00:00,38.97,39.05,38.94,39.0,1560900.0,24.5989,24.6494,24.58,24.6179,1560900.0
2007-04-30 09:30:00,39.0,39.13,38.91,39.05,713500.0,24.6179,24.6999,24.561,24.6494,713500.0
2007-04-30 10:00:00,39.05,39.1,38.8,39.02,583600.0,24.6494,24.681,24.4916,24.6305,583600.0
2007-04-30 11:00:00,39.02,39.15,38.9,39.03,672000.0,24.6305,24.7125,24.5547,24.6368,672000.0
2007-04-30 12:00:00,39.03,39.15,39.0,39.09,417500.0,24.6368,24.7125,24.6179,24.6747,417500.0
2007-04-30 13:00:00,39.11,39.27,39.09,39.16,592100.0,24.6873,24.7883,24.6747,24.7189,592100.0
2007-04-30 14:00:00,39.17,39.21,38.96,38.99,819300.0,24.7252,24.7504,24.5926,24.6115,819300.0
2007-04-30 15:00:00,38.98,39.03,38.7,38.75,1266900.0,24.6052,24.6368,24.4285,24.46,1266900.0
2007-05-01 09:30:00,36.98,37.1,35.5,36.02,4225300.0,23.3428,23.4185,22.4086,22.7368,4225300.0
2007-05-01 10:00:00,36.02,36.76,35.8,36.49,3767600.0,22.7368,23.2039,22.5979,23.0335,3767600.0
2007-05-01 11:00:00,36.49,36.51,36.15,36.31,1332000.0,23.0335,23.0461,22.8189,22.9199,1332000.0
2007-05-01 12:00:00,36.31,38.12,36.1,36.13,1214500.0,22.9199,24.0624,22.7873,22.8062,1214500.0
2007-05-01 13:00:00,36.11,36.18,35.98,36.11,1508400.0,22.7936,22.8378,22.7116,22.7936,1508400.0
2007-05-01 14:00:00,36.11,36.37,36.0,36.37,1224600.0,22.7936,22.9577,22.7242,22.9577,1224600.0
2007-05-01 15:00:00,36.37,36.62,36.32,36.56,1905900.0,22.9577,23.1155,22.9262,23.0777,1905900.0
2007-05-02 09:30:00,36.49,36.75,36.41,36.6,921000.0,23.0335,23.1976,22.983,23.1029,921000.0
2007-05-02 10:00:00,36.6,36.91,36.6,36.86,1123800.0,23.1029,23.2986,23.1029,23.267,1123800.0
2007-05-02 11:00:00,36.86,37.07,36.82,36.83,1035700.0,23.267,23.3996,23.2418,23.2481,1035700.0
2007-05-02 12:00:00,36.83,36.99,36.73,36.98,614500.0,23.2481,23.3491,23.185,23.3428,614500.0
2007-05-02 13:00:00,36.98,37.08,36.95,36.96,521400.0,23.3428,23.4059,23.3238,23.3302,521400.0
2007-05-02 14:00:00,36.96,37.12,36.93,37.07,536200.0,23.3302,23.4311,23.3112,23.3996,536200.0
2007-05-02 15:00:00,37.07,37.08,36.88,36.9,1045500.0,23.3996,23.4059,23.2797,23.2923,1045500.0
2007-05-03 09:30:00,36.92,37.25,36.24,36.31,793600.0,23.3049,23.5132,22.8757,22.9199,793600.0
2007-05-03 10:00:00,36.3,36.42,36.16,36.35,855200.0,22.9135,22.9893,22.8252,22.9451,855200.0
2007-05-03 11:00:00,36.35,36.45,36.3,36.33,1331100.0,22.9451,23.0082,22.9135,22.9325,1331100.0
2007-05-03 12:00:00,36.33,36.34,36.21,36.22,568500.0,22.9325,22.9388,22.8567,22.863,568500.0
2007-05-03 13:00:00,36.22,36.22,36.03,36.09,512200.0,22.863,22.863,22.7431,22.781,512200.0
2007-05-03 14:00:00,36.1,36.1,35.98,36.03,713100.0,22.7873,22.7873,22.7116,22.7431,713100.0
2007-05-03 15:00:00,36.03,36.17,35.99,36.12,1104000.0,22.7431,22.8315,22.7179,22.7999,1104000.0
2007-05-04 09:30:00,36.6,36.62,36.15,36.48,702700.0,23.1029,23.1155,22.8189,23.0272,702700.0
2007-05-04 10:00:00,36.49,36.58,36.45,36.53,635700.0,23.0335,23.0903,23.0082,23.0587,635700.0
2007-05-04 11:00:00,36.53,36.6,36.48,36.51,584700.0,23.0587,23.1029,23.0272,23.0461,584700.0
2007-05-04 12:00:00,36.51,36.54,36.2,36.22,769200.0,23.0461,23.065,22.8504,22.863,769200.0
2007-05-04 13:00:00,36.22,36.34,36.2,36.31,413400.0,22.863,22.9388,22.8504,22.9199,413400.0
2007-05-04 14:00:00,36.3,36.31,36.16,36.18,386700.0,22.9135,22.9199,22.8252,22.8378,386700.0
2007-05-04 15:00:00,36.19,36.32,36.04,36.09,1533500.0,22.8441,22.9262,22.7494,22.781,1533500.0
2007-05-07 09:30:00,36.27,36.35,36.16,36.23,476200.0,22.8946,22.9451,22.8252,22.8694,476200.0
2007-05-07 10:00:00,36.23,36.5,36.2,36.44,595600.0,22.8694,23.0398,22.8504,23.0019,595600.0
2007-05-07 11:00:00,36.44,36.5,36.37,36.5,439200.0,23.0019,23.0398,22.9577,23.0398,439200.0
2007-05-07 12:00:00,36.5,36.61,36.29,36.34,437500.0,23.0398,23.1092,22.9072,22.9388,437500.0
2007-05-07 13:00:00,36.34,36.38,36.27,36.34,343900.0,22.9388,22.964,22.8946,22.9388,343900.0
2007-05-07 14:00:00,36.35,36.41,36.3,36.31,368400.0,22.9451,22.983,22.9135,22.9199,368400.0
2007-05-07 15:00:00,36.3,36.31,36.14,36.2,810700.0,22.9135,22.9199,22.8125,22.8504,810700.0
2007-05-08 09:30:00,36.2,36.3,35.84,35.89,674900.0,22.8504,22.9135,22.6232,22.6547,674900.0
2007-05-08 10:00:00,35.89,35.99,35.55,35.55,942500.0,22.6547,22.7179,22.4401,22.4401,942500.0
2007-05-08 11:00:00,35.56,35.56,35.41,35.48,1080100.0,22.4464,22.4464,22.3518,22.3959,1080100.0
2007-05-08 12:00:00,35.47,35.49,35.38,35.4,675100.0,22.3896,22.4022,22.3328,22.3454,675100.0
2007-05-08 13:00:00,35.4,35.48,35.35,35.36,527200.0,22.3454,22.3959,22.3139,22.3202,527200.0
2007-05-08 14:00:00,35.37,35.42,35.33,35.38,643700.0,22.3265,22.3581,22.3013,22.3328,643700.0
2007-05-08 15:00:00,35.39,35.42,35.36,35.37,1180700.0,22.3391,22.3581,22.3202,22.3265,1180700.0
2007-05-09 09:30:00,35.38,35.56,35.33,35.43,500600.0,22.3328,22.4464,22.3013,22.3644,500600.0
2007-05-09 10:00:00,35.42,35.53,35.3,35.36,592100.0,22.3581,22.4275,22.2823,22.3202,592100.0
2007-05-09 11:00:00,35.35,35.41,35.27,35.27,540500.0,22.3139,22.3518,22.2634,22.2634,540500.0
2007-05-09 12:00:00,35.27,35.28,34.94,35.1,960900.0,22.2634,22.2697,22.0551,22.1561,960900.0
2007-05-09 13:00:00,35.1,35.3,35.09,35.3,438200.0,22.1561,22.2823,22.1498,22.2823,438200.0
2007-05-09 14:00:00,35.3,35.63,35.19,35.55,980300.0,22.2823,22.4906,22.2129,22.4401,980300.0
2007-05-09 15:00:00,35.53,35.76,35.48,35.73,1214700.0,22.4275,22.5727,22.3959,22.5537,1214700.0
2007-05-10 09:30:00,35.71,35.87,35.4,35.52,475400.0,22.5411,22.6421,22.3454,22.4212,475400.0
2007-05-10 10:00:00,35.52,36.45,35.41,36.3,2420700.0,22.4212,23.0082,22.3518,22.9135,2420700.0
2007-05-10 11:00:00,36.29,36.56,34.01,35.65,2855900.0,22.9072,23.0777,21.468,22.5032,2855900.0
2007-05-10 12:00:00,35.65,35.65,35.37,35.52,1103000.0,22.5032,22.5032,22.3265,22.4212,1103000.0
2007-05-10 13:00:00,35.52,35.61,35.33,35.56,1149300.0,22.4212,22.478,22.3013,22.4464,1149300.0
2007-05-10 14:00:00,35.56,35.89,35.55,35.8,1933300.0,22.4464,22.6547,22.4401,22.5979,1933300.0
2007-05-10 15:00:00,35.79,35.82,35.49,35.5,1175500.0,22.5916,22.6106,22.4022,22.4086,1175500.0
2007-05-11 09:30:00,35.79,36.02,35.67,35.7,584500.0,22.5916,22.7368,22.5159,22.5348,584500.0
2007-05-11 10:00:00,35.7,36.22,35.7,36.18,1155500.0,22.5348,22.863,22.5348,22.8378,1155500.0
2007-05-11 11:00:00,36.18,36.19,36.0,36.01,524900.0,22.8378,22.8441,22.7242,22.7305,524900.0
2007-05-11 12:00:00,36.01,36.03,35.72,35.86,509000.0,22.7305,22.7431,22.5474,22.6358,509000.0
2007-05-11 13:00:00,35.86,35.87,35.66,35.79,456600.0,22.6358,22.6421,22.5096,22.5916,456600.0
2007-05-11 14:00:00,35.78,35.8,35.66,35.79,357300.0,22.5853,22.5979,22.5096,22.5916,357300.0
2007-05-11 15:00:00,35.8,35.92,35.76,35.9,506500.0,22.5979,22.6737,22.5727,22.6611,506500.0
2007-05-14 09:30:00,35.94,36.14,35.91,35.99,685700.0,22.6863,22.8125,22.6674,22.7179,685700.0
2007-05-14 10:00:00,35.99,36.35,35.81,36.34,1078900.0,22.7179,22.9451,22.6042,22.9388,1078900.0
2007-05-14 11:00:00,36.33,36.95,36.24,36.57,1811500.0,22.9325,23.3238,22.8757,23.084,1811500.0
2007-05-14 12:00:00,36.57,36.57,36.2,36.27,674100.0,23.084,23.084,22.8504,22.8946,674100.0
2007-05-14 13:00:00,36.27,36.41,36.1,36.1,920100.0,22.8946,22.983,22.7873,22.7873,920100.0
2007-05-14 14:00:00,36.1,36.1,35.67,35.73,1229100.0,22.7873,22.7873,22.5159,22.5537,1229100.0
2007-05-14 15:00:00,35.74,35.85,35.64,35.75,1020800.0,22.5601,22.6295,22.4969,22.5664,1020800.0
2007-05-15 09:30:00,35.89,36.1,35.75,35.79,597200.0,22.7269,22.8599,22.6383,22.6636,597200.0
2007-05-15 10:00:00,35.79,36.06,35.75,36.05,918900.0,22.6636,22.8346,22.6383,22.8282,918900.0
2007-05-15 11:00:00,36.04,36.41,35.99,36.3,905900.0,22.8219,23.0562,22.7902,22.9865,905900.0
2007-05-15 12:00:00,36.3,36.3,36.18,36.18,549000.0,22.9865,22.9865,22.9105,22.9105,549000.0
2007-05-15 13:00:00,36.17,36.25,36.09,36.2,538900.0,22.9042,22.9549,22.8536,22.9232,538900.0
2007-05-15 14:00:00,36.2,36.23,35.96,36.1,1049100.0,22.9232,22.9422,22.7712,22.8599,1049100.0
2007-05-15 15:00:00,36.1,36.16,35.97,36.09,928600.0,22.8599,22.8979,22.7776,22.8536,928600.0
2007-05-16 09:30:00,36.36,36.48,36.25,36.43,505400.0,23.0245,23.1005,22.9549,23.0689,505400.0
2007-05-16 10:00:00,36.43,36.63,36.3,36.61,1059600.0,23.0689,23.1955,22.9865,23.1828,1059600.0
2007-05-16 11:00:00,36.61,36.74,36.54,36.62,637100.0,23.1828,23.2652,23.1385,23.1892,637100.0
2007-05-16 12:00:00,36.62,36.64,36.35,36.43,312500.0,23.1892,23.2018,23.0182,23.0689,312500.0
2007-05-16 13:00:00,36.43,36.57,36.41,36.56,290200.0,23.0689,23.1575,23.0562,23.1512,290200.0
2007-05-16 14:00:00,36.55,36.64,36.51,36.58,424600.0,23.1448,23.2018,23.1195,23.1638,424600.0
2007-05-16 15:00:00,36.58,36.74,36.51,36.73,966200.0,23.1638,23.2652,23.1195,23.2588,966200.0
2007-05-17 09:30:00,36.56,36.93,36.5,36.52,301100.0,23.1512,23.3855,23.1132,23.1258,301100.0
2007-05-17 10:00:00,36.53,36.65,36.42,36.62,695100.0,23.1322,23.2082,23.0625,23.1892,695100.0
2007-05-17 11:00:00,36.62,36.77,36.51,36.69,321200.0,23.1892,23.2842,23.1195,23.2335,321200.0
2007-05-17 12:00:00,36.68,36.7,36.59,36.59,434300.0,23.2272,23.2398,23.1702,23.1702,434300.0
2007-05-17 13:00:00,36.6,36.82,36.56,36.81,618600.0,23.1765,23.3158,23.1512,23.3095,618600.0
2007-05-17 14:00:00,36.81,36.95,36.76,36.94,584500.0,23.3095,23.3981,23.2778,23.3918,584500.0
2007-05-17 15:00:00,36.93,36.95,36.61,36.65,816500.0,23.3855,23.3981,23.1828,23.2082,816500.0
2007-05-18 09:30:00,36.79,36.79,36.6,36.63,784600.0,23.2968,23.2968,23.1765,23.1955,784600.0
2007-05-18 10:00:00,36.64,36.8,36.6,36.7,534600.0,23.2018,23.3032,23.1765,23.2398,534600.0
2007-05-18 11:00:00,36.69,36.8,36.68,36.79,210500.0,23.2335,23.3032,23.2272,23.2968,210500.0
2007-05-18 12:00:00,36.79,36.88,36.75,36.85,457600.0,23.2968,23.3538,23.2715,23.3348,457600.0
2007-05-18 13:00:00,36.85,36.95,36.81,36.92,305300.0,23.3348,23.3981,23.3095,23.3791,305300.0
2007-05-18 14:00:00,36.92,36.94,36.71,36.8,418900.0,23.3791,23.3918,23.2462,23.3032,418900.0
2007-05-18 15:00:00,36.79,36.93,36.74,36.88,657500.0,23.2968,23.3855,23.2652,23.3538,657500.0
2007-05-21 09:30:00,37.11,37.11,37.01,37.03,355200.0,23.4995,23.4995,23.4361,23.4488,355200.0
2007-05-21 10:00:00,37.03,37.27,37.01,37.26,652100.0,23.4488,23.6008,23.4361,23.5944,652100.0
2007-05-21 11:00:00,37.27,37.31,37.18,37.31,386100.0,23.6008,23.6261,23.5438,23.6261,386100.0
2007-05-21 12:00:00,37.31,37.36,37.2,37.2,367400.0,23.6261,23.6578,23.5565,23.5565,367400.0
2007-05-21 13:00:00,37.2,37.29,37.2,37.29,314100.0,23.5565,23.6134,23.5565,23.6134,314100.0
2007-05-21 14:00:00,37.28,37.33,37.21,37.22,1053600.0,23.6071,23.6388,23.5628,23.5691,1053600.0
2007-05-21 15:00:00,37.22,37.23,36.73,36.77,1886600.0,23.5691,23.5754,23.2588,23.2842,1886600.0
2007-05-22 09:30:00,36.9,37.11,36.85,37.08,631500.0,23.3665,23.4995,23.3348,23.4805,631500.0
2007-05-22 10:00:00,37.08,37.17,36.97,37.03,1366500.0,23.4805,23.5375,23.4108,23.4488,1366500.0
2007-05-22 11:00:00,37.03,37.03,36.79,36.8,618300.0,23.4488,23.4488,23.2968,23.3032,618300.0
2007-05-22 12:00:00,36.81,36.84,36.65,36.67,1506800.0,23.3095,23.3285,23.2082,23.2208,1506800.0
2007-05-22 13:00:00,36.67,36.67,36.41,36.42,961900.0,23.2208,23.2208,23.0562,23.0625,961900.0
2007-05-22 14:00:00,36.42,36.49,36.3,36.35,1062500.0,23.0625,23.1069,22.9865,23.0182,1062500.0
2007-05-22 15:00:00,36.35,36.5,36.28,36.46,1962500.0,23.0182,23.1132,22.9739,23.0879,1962500.0
2007-05-23 09:30:00,36.73,36.78,36.39,36.43,538400.0,23.2588,23.2905,23.0435,23.0689,538400.0
2007-05-23 10:00:00,36.42,36.48,36.3,36.31,1199500.0,23.0625,23.1005,22.9865,22.9929,1199500.0
2007-05-23 11:00:00,36.31,36.32,36.07,36.16,1529400.0,22.9929,22.9992,22.8409,22.8979,1529400.0
2007-05-23 12:00:00,36.15,36.17,36.09,36.13,509100.0,22.8916,22.9042,22.8536,22.8789,509100.0
2007-05-23 13:00:00,36.13,36.15,36.06,36.09,1784000.0,22.8789,22.8916,22.8346,22.8536,1784000.0
2007-05-23 14:00:00,36.08,36.15,35.95,35.97,1242500.0,22.8472,22.8916,22.7649,22.7776,1242500.0
2007-05-23 15:00:00,35.97,36.09,35.92,35.96,1525100.0,22.7776,22.8536,22.7459,22.7712,1525100.0
2007-05-24 09:30:00,35.94,36.13,35.81,35.82,435300.0,22.7586,22.8789,22.6762,22.6826,435300.0
2007-05-24 10:00:00,35.82,35.92,33.5,35.48,1410500.0,22.6826,22.7459,21.2135,22.4673,1410500.0
2007-05-24 11:00:00,35.48,35.62,35.17,35.28,1576600.0,22.4673,22.5559,22.271,22.3406,1576600.0
2007-05-24 12:00:00,35.28,35.31,34.94,35.17,7225100.0,22.3406,22.3596,22.1253,22.271,7225100.0
2007-05-24 13:00:00,35.18,35.18,35.0,35.13,2476100.0,22.2773,22.2773,22.1633,22.2456,2476100.0
2007-05-24 14:00:00,35.12,35.13,34.93,35.01,953700.0,22.2393,22.2456,22.119,22.1697,953700.0
2007-05-24 15:00:00,35.02,35.14,34.97,35.05,1864400.0,22.176,22.252,22.1443,22.195,1864400.0
2007-05-25 09:30:00,35.16,35.6,35.12,35.33,648700.0,22.2646,22.5433,22.2393,22.3723,648700.0
2007-05-25 10:00:00,35.34,35.42,35.15,35.3,2835000.0,22.3786,22.4293,22.2583,22.3533,2835000.0
2007-05-25 11:00:00,35.3,35.3,35.08,35.23,897300.0,22.3533,22.3533,22.214,22.309,897300.0
2007-05-25 12:00:00,35.23,35.32,35.15,35.3,486600.0,22.309,22.366,22.2583,22.3533,486600.0
2007-05-25 13:00:00,35.3,35.4,35.28,35.35,539300.0,22.3533,22.4166,22.3406,22.385,539300.0
2007-05-25 14:00:00,35.35,35.36,35.24,35.26,555300.0,22.385,22.3913,22.3153,22.328,555300.0
2007-05-25 15:00:00,35.26,35.33,35.14,35.27,982200.0,22.328,22.3723,22.252,22.3343,982200.0
2007-05-29 09:30:00,35.42,35.66,35.31,35.65,485700.0,22.4293,22.5813,22.3596,22.5749,485700.0
2007-05-29 10:00:00,35.64,35.68,35.32,35.33,656400.0,22.5686,22.5939,22.366,22.3723,656400.0
2007-05-29 11:00:00,35.32,35.43,35.3,35.31,679400.0,22.366,22.4356,22.3533,22.3596,679400.0
2007-05-29 12:00:00,35.3,35.34,35.1,35.29,728500.0,22.3533,22.3786,22.2267,22.347,728500.0
2007-05-29 13:00:00,35.29,35.35,35.12,35.15,541800.0,22.347,22.385,22.2393,22.2583,541800.0
2007-05-29 14:00:00,35.15,35.16,34.95,35.03,814300.0,22.2583,22.2646,22.1317,22.1823,814300.0
2007-05-29 15:00:00,35.04,35.22,35.04,35.17,687600.0,22.1887,22.3026,22.1887,22.271,687600.0
2007-05-30 09:30:00,34.89,35.1,34.86,35.07,537700.0,22.0937,22.2267,22.0747,22.2077,537700.0
2007-05-30 10:00:00,35.07,35.3,35.06,35.27,600200.0,22.2077,22.3533,22.2013,22.3343,600200.0
2007-05-30 11:00:00,35.27,35.45,35.27,35.37,934300.0,22.3343,22.4483,22.3343,22.3976,934300.0
2007-05-30 12:00:00,35.37,35.52,35.37,35.51,769200.0,22.3976,22.4926,22.3976,22.4863,769200.0
2007-05-30 13:00:00,35.51,35.55,35.46,35.55,604500.0,22.4863,22.5116,22.4546,22.5116,604500.0
2007-05-30 14:00:00,35.54,35.72,35.49,35.69,1003600.0,22.5053,22.6193,22.4736,22.6003,1003600.0
2007-05-30 15:00:00,35.68,35.71,35.52,35.61,1022800.0,22.5939,22.6129,22.4926,22.5496,1022800.0
2007-05-31 09:30:00,36.0,36.03,35.31,35.38,668100.0,22.7966,22.8156,22.3596,22.404,668100.0
2007-05-31 10:00:00,35.36,35.47,35.23,35.24,1035700.0,22.3913,22.4609,22.309,22.3153,1035700.0
2007-05-31 11:00:00,35.23,35.46,35.18,35.44,903300.0,22.309,22.4546,22.2773,22.442,903300.0
2007-05-31 12:00:00,35.44,35.55,35.29,35.29,675300.0,22.442,22.5116,22.347,22.347,675300.0
2007-05-31 13:00:00,35.3,35.35,35.15,35.3,740000.0,22.3533,22.385,22.2583,22.3533,740000.0
2007-05-31 14:00:00,35.31,35.37,35.23,35.23,847700.0,22.3596,22.3976,22.309,22.309,847700.0
2007-05-31 15:00:00,35.23,35.23,35.03,35.03,2372000.0,22.309,22.309,22.1823,22.1823,2372000.0
2007-06-01 09:30:00,35.05,35.19,34.81,34.81,750300.0,22.195,22.2836,22.043,22.043,750300.0
2007-06-01 10:00:00,34.82,35.19,34.47,34.51,1531100.0,22.0493,22.2836,21.8277,21.853,1531100.0
2007-06-01 11:00:00,34.5,34.61,34.49,34.58,1129200.0,21.8467,21.9164,21.8404,21.8974,1129200.0
2007-06-01 12:00:00,34.59,34.65,34.56,34.6,1040800.0,21.9037,21.9417,21.8847,21.91,1040800.0
2007-06-01 13:00:00,34.6,34.87,34.6,34.72,713700.0,21.91,22.081,21.91,21.986,713700.0
2007-06-01 14:00:00,34.73,34.73,34.46,34.47,850200.0,21.9924,21.9924,21.8214,21.8277,850200.0
2007-06-01 15:00:00,34.47,34.64,34.39,34.55,1775900.0,21.8277,21.9354,21.7771,21.8784,1775900.0
2007-06-04 09:30:00,34.37,34.46,33.98,34.0,1518000.0,21.7644,21.8214,21.5174,21.5301,1518000.0
2007-06-04 10:00:00,34.0,34.29,33.9,34.26,1460900.0,21.5301,21.7137,21.4668,21.6947,1460900.0
2007-06-04 11:00:00,34.27,34.41,33.99,34.32,784400.0,21.7011,21.7897,21.5238,21.7327,784400.0
2007-06-04 12:00:00,34.32,34.51,34.28,34.48,870500.0,21.7327,21.853,21.7074,21.834,870500.0
2007-06-04 13:00:00,34.49,34.5,34.38,34.49,429100.0,21.8404,21.8467,21.7707,21.8404,429100.0
2007-06-04 14:00:00,34.49,34.5,34.32,34.4,687600.0,21.8404,21.8467,21.7327,21.7834,687600.0
2007-06-04 15:00:00,34.4,34.5,34.4,34.41,1071600.0,21.7834,21.8467,21.7834,21.7897,1071600.0
2007-06-05 09:30:00,34.22,34.5,34.11,34.33,541600.0,21.6694,21.8467,21.5997,21.7391,541600.0
2007-06-05 10:00:00,34.33,34.5,34.18,34.49,1213600.0,21.7391,21.8467,21.6441,21.8404,1213600.0
2007-06-05 11:00:00,34.48,34.65,34.44,34.51,719400.0,21.834,21.9417,21.8087,21.853,719400.0
2007-06-05 12:00:00,34.5,34.51,34.3,34.38,782500.0,21.8467,21.853,21.7201,21.7707,782500.0
2007-06-05 13:00:00,34.38,34.4,34.33,34.37,540700.0,21.7707,21.7834,21.7391,21.7644,540700.0
2007-06-05 14:00:00,34.36,34.4,34.27,34.39,688100.0,21.7581,21.7834,21.7011,21.7771,688100.0
2007-06-05 15:00:00,34.39,34.53,34.31,34.5,1374200.0,21.7771,21.8657,21.7264,21.8467,1374200.0
2007-06-06 09:30:00,34.49,34.49,34.15,34.27,457000.0,21.8404,21.8404,21.6251,21.7011,457000.0
2007-06-06 10:00:00,34.27,34.36,34.06,34.14,888300.0,21.7011,21.7581,21.5681,21.6187,888300.0
2007-06-06 11:00:00,34.13,34.26,34.09,34.16,687200.0,21.6124,21.6947,21.5871,21.6314,687200.0
2007-06-06 12:00:00,34.15,34.34,34.12,34.27,577900.0,21.6251,21.7454,21.6061,21.7011,577900.0
2007-06-06 13:00:00,34.27,34.32,34.15,34.32,630500.0,21.7011,21.7327,21.6251,21.7327,630500.0
2007-06-06 14:00:00,34.32,34.34,34.21,34.25,374800.0,21.7327,21.7454,21.6631,21.6884,374800.0
2007-06-06 15:00:00,34.24,34.28,34.02,34.07,1693000.0,21.6821,21.7074,21.5428,21.5744,1693000.0
2007-06-07 09:30:00,33.76,33.97,33.55,33.62,872300.0,21.3781,21.5111,21.2451,21.2895,872300.0
2007-06-07 10:00:00,33.62,33.8,33.57,33.65,2237900.0,21.2895,21.4034,21.2578,21.3085,2237900.0
2007-06-07 11:00:00,33.65,33.93,33.46,33.85,1196800.0,21.3085,21.4858,21.1881,21.4351,1196800.0
2007-06-07 12:00:00,33.84,33.85,33.49,33.67,726300.0,21.4288,21.4351,21.2071,21.3211,726300.0
2007-06-07 13:00:00,33.67,33.77,33.5,33.76,1024900.0,21.3211,21.3844,21.2135,21.3781,1024900.0
2007-06-07 14:00:00,33.75,33.87,33.53,33.84,800400.0,21.3718,21.4478,21.2325,21.4288,800400.0
2007-06-07 15:00:00,33.84,34.04,33.67,33.67,1910100.0,21.4288,21.5554,21.3211,21.3211,1910100.0
2007-06-08 09:30:00,33.01,33.95,33.01,33.73,777100.0,20.9032,21.4984,20.9032,21.3591,777100.0
2007-06-08 10:00:00,33.73,33.93,33.67,33.86,694600.0,21.3591,21.4858,21.3211,21.4414,694600.0
2007-06-08 11:00:00,33.86,34.18,33.8,34.05,896500.0,21.4414,21.6441,21.4034,21.5618,896500.0
2007-06-08 12:00:00,34.06,34.07,33.9,34.07,636800.0,21.5681,21.5744,21.4668,21.5744,636800.0
2007-06-08 13:00:00,34.06,34.28,34.04,34.24,508400.0,21.5681,21.7074,21.5554,21.6821,508400.0
2007-06-08 14:00:00,34.25,34.43,34.23,34.34,873100.0,21.6884,21.8024,21.6757,21.7454,873100.0
2007-06-08 15:00:00,34.35,34.59,34.34,34.58,1712800.0,21.7517,21.9037,21.7454,21.8974,1712800.0
2007-06-11 09:30:00,34.51,34.63,34.25,34.5,303200.0,21.853,21.929,21.6884,21.8467,303200.0
2007-06-11 10:00:00,34.5,34.5,34.21,34.37,601700.0,21.8467,21.8467,21.6631,21.7644,601700.0
2007-06-11 11:00:00,34.37,34.43,34.26,34.37,340100.0,21.7644,21.8024,21.6947,21.7644,340100.0
2007-06-11 12:00:00,34.37,34.44,34.3,34.35,344000.0,21.7644,21.8087,21.7201,21.7517,344000.0
2007-06-11 13:00:00,34.36,34.55,34.34,34.51,395900.0,21.7581,21.8784,21.7454,21.853,395900.0
2007-06-11 14:00:00,34.53,34.61,34.4,34.49,613500.0,21.8657,21.9164,21.7834,21.8404,613500.0
2007-06-11 15:00:00,34.5,34.52,34.36,34.42,584900.0,21.8467,21.8594,21.7581,21.796,584900.0
2007-06-12 09:30:00,34.8,34.93,34.49,34.5,836300.0,22.0367,22.119,21.8404,21.8467,836300.0
2007-06-12 10:00:00,34.49,34.55,34.17,34.29,669600.0,21.8404,21.8784,21.6377,21.7137,669600.0
2007-06-12 11:00:00,34.29,34.58,34.25,34.58,541400.0,21.7137,21.8974,21.6884,21.8974,541400.0
2007-06-12 12:00:00,34.57,34.59,34.51,34.56,233000.0,21.891,21.9037,21.853,21.8847,233000.0
2007-06-12 13:00:00,34.55,34.68,34.46,34.64,455100.0,21.8784,21.9607,21.8214,21.9354,455100.0
2007-06-12 14:00:00,34.64,34.7,34.3,34.41,446300.0,21.9354,21.9734,21.7201,21.7897,446300.0
2007-06-12 15:00:00,34.42,34.45,34.16,34.29,1054900.0,21.796,21.815,21.6314,21.7137,1054900.0
2007-06-13 09:30:00,34.29,34.47,34.21,34.4,381500.0,21.7137,21.8277,21.6631,21.7834,381500.0
2007-06-13 10:00:00,34.39,34.56,34.29,34.47,711200.0,21.7771,21.8847,21.7137,21.8277,711200.0
2007-06-13 11:00:00,34.47,34.5,34.33,34.41,523800.0,21.8277,21.8467,21.7391,21.7897,523800.0
2007-06-13 12:00:00,34.4,34.47,34.26,34.3,640200.0,21.7834,21.8277,21.6947,21.7201,640200.0
2007-06-13 13:00:00,34.31,34.4,34.31,34.38,362600.0,21.7264,21.7834,21.7264,21.7707,362600.0
2007-06-13 14:00:00,34.38,34.6,34.36,34.6,637900.0,21.7707,21.91,21.7581,21.91,637900.0
2007-06-13 15:00:00,34.59,34.6,34.45,34.54,693700.0,21.9037,21.91,21.815,21.872,693700.0
2007-06-14 09:30:00,34.57,34.88,34.5,34.88,487000.0,21.891,22.0873,21.8467,22.0873,487000.0
2007-06-14 10:00:00,34.87,34.91,34.64,34.69,1418300.0,22.081,22.1063,21.9354,21.967,1418300.0
2007-06-14 11:00:00,34.7,34.7,34.5,34.55,605300.0,21.9734,21.9734,21.8467,21.8784,605300.0
2007-06-14 12:00:00,34.55,34.62,34.51,34.58,584800.0,21.8784,21.9227,21.853,21.8974,584800.0
2007-06-14 13:00:00,34.58,34.59,34.51,34.55,458800.0,21.8974,21.9037,21.853,21.8784,458800.0
2007-06-14 14:00:00,34.54,34.57,34.51,34.53,564000.0,21.872,21.891,21.853,21.8657,564000.0
2007-06-14 15:00:00,34.53,34.56,34.38,34.45,1026300.0,21.8657,21.8847,21.7707,21.815,1026300.0
2007-06-15 09:30:00,34.76,34.76,34.42,34.61,1158100.0,22.0113,22.0113,21.796,21.9164,1158100.0
2007-06-15 10:00:00,34.61,34.8,34.59,34.71,646800.0,21.9164,22.0367,21.9037,21.9797,646800.0
2007-06-15 11:00:00,34.72,34.83,34.69,34.74,771800.0,21.986,22.0557,21.967,21.9987,771800.0
2007-06-15 12:00:00,34.74,34.77,34.64,34.65,328200.0,21.9987,22.0177,21.9354,21.9417,328200.0
2007-06-15 13:00:00,34.66,34.75,34.65,34.71,391800.0,21.948,22.005,21.9417,21.9797,391800.0
2007-06-15 14:00:00,34.71,34.72,34.59,34.68,550300.0,21.9797,21.986,21.9037,21.9607,550300.0
2007-06-15 15:00:00,34.69,34.76,34.55,34.57,1256900.0,21.967,22.0113,21.8784,21.891,1256900.0
2007-06-18 09:30:00,34.8,34.9,34.7,34.82,573300.0,22.0367,22.1,21.9734,22.0493,573300.0
2007-06-18 10:00:00,34.82,34.85,34.66,34.76,687200.0,22.0493,22.0683,21.948,22.0113,687200.0
2007-06-18 11:00:00,34.76,34.8,34.63,34.68,708900.0,22.0113,22.0367,21.929,21.9607,708900.0
2007-06-18 12:00:00,34.69,34.76,34.65,34.71,1114700.0,21.967,22.0113,21.9417,21.9797,1114700.0
2007-06-18 13:00:00,34.71,34.75,34.69,34.73,914800.0,21.9797,22.005,21.967,21.9924,914800.0
2007-06-18 14:00:00,34.73,34.75,34.68,34.72,999300.0,21.9924,22.005,21.9607,21.986,999300.0
2007-06-18 15:00:00,34.73,34.76,34.67,34.75,1057100.0,21.9924,22.0113,21.9544,22.005,1057100.0
2007-06-19 09:30:00,34.87,34.92,34.52,34.55,451100.0,22.081,22.1127,21.8594,21.8784,451100.0
2007-06-19 10:00:00,34.54,34.69,34.52,34.56,804600.0,21.872,21.967,21.8594,21.8847,804600.0
2007-06-19 11:00:00,34.56,34.58,34.47,34.47,662300.0,21.8847,21.8974,21.8277,21.8277,662300.0
2007-06-19 12:00:00,34.48,34.49,34.35,34.36,702200.0,21.834,21.8404,21.7517,21.7581,702200.0
2007-06-19 13:00:00,34.37,34.42,34.28,34.29,756800.0,21.7644,21.796,21.7074,21.7137,756800.0
2007-06-19 14:00:00,34.29,34.29,34.23,34.24,712900.0,21.7137,21.7137,21.6757,21.6821,712900.0
2007-06-19 15:00:00,34.24,34.25,34.08,34.12,1987400.0,21.6821,21.6884,21.5807,21.6061,1987400.0
2007-06-20 09:30:00,34.31,34.55,33.93,34.05,726800.0,21.7264,21.8784,21.4858,21.5618,726800.0
2007-06-20 10:00:00,34.05,34.05,33.9,33.91,1079500.0,21.5618,21.5618,21.4668,21.4731,1079500.0
2007-06-20 11:00:00,33.91,33.96,33.8,33.85,799900.0,21.4731,21.5048,21.4034,21.4351,799900.0
2007-06-20 12:00:00,33.85,33.96,33.76,33.77,820100.0,21.4351,21.5048,21.3781,21.3844,820100.0
2007-06-20 13:00:00,33.77,33.78,33.58,33.63,783800.0,21.3844,21.3908,21.2641,21.2958,783800.0
2007-06-20 14:00:00,33.62,33.79,33.61,33.67,923600.0,21.2895,21.3971,21.2831,21.3211,923600.0
2007-06-20 15:00:00,33.68,33.71,33.44,33.44,1562900.0,21.3275,21.3465,21.1755,21.1755,1562900.0
2007-06-21 09:30:00,33.58,33.71,33.45,33.45,550500.0,21.2641,21.3465,21.1818,21.1818,550500.0
2007-06-21 10:00:00,33.46,33.75,33.44,33.67,922700.0,21.1881,21.3718,21.1755,21.3211,922700.0
2007-06-21 11:00:00,33.68,33.7,33.44,33.48,866800.0,21.3275,21.3401,21.1755,21.2008,866800.0
2007-06-21 12:00:00,33.48,33.58,33.39,33.55,808600.0,21.2008,21.2641,21.1438,21.2451,808600.0
2007-06-21 13:00:00,33.55,33.77,33.54,33.72,1184500.0,21.2451,21.3844,21.2388,21.3528,1184500.0
2007-06-21 14:00:00,33.71,33.77,33.66,33.7,702100.0,21.3465,21.3844,21.3148,21.3401,702100.0
2007-06-21 15:00:00,33.7,33.82,33.66,33.8,1056200.0,21.3401,21.4161,21.3148,21.4034,1056200.0
2007-06-22 09:30:00,34.17,34.63,34.17,34.45,2106800.0,21.6377,21.929,21.6377,21.815,2106800.0
2007-06-22 10:00:00,34.45,34.49,34.19,34.21,1556500.0,21.815,21.8404,21.6504,21.6631,1556500.0
2007-06-22 11:00:00,34.21,34.22,33.92,34.03,797300.0,21.6631,21.6694,21.4794,21.5491,797300.0
2007-06-22 12:00:00,34.03,34.12,33.81,33.83,981300.0,21.5491,21.6061,21.4098,21.4224,981300.0
2007-06-22 13:00:00,33.82,33.86,33.7,33.8,1012800.0,21.4161,21.4414,21.3401,21.4034,1012800.0
2007-06-22 14:00:00,33.81,33.97,33.73,33.86,1133000.0,21.4098,21.5111,21.3591,21.4414,1133000.0
2007-06-22 15:00:00,33.86,33.91,33.5,33.53,2194400.0,21.4414,21.4731,21.2135,21.2325,2194400.0
2007-06-25 09:30:00,33.53,33.92,33.5,33.54,599400.0,21.2325,21.4794,21.2135,21.2388,599400.0
2007-06-25 10:00:00,33.56,33.68,33.44,33.52,868200.0,21.2515,21.3275,21.1755,21.2261,868200.0
2007-06-25 11:00:00,33.53,33.76,33.45,33.68,1137800.0,21.2325,21.3781,21.1818,21.3275,1137800.0
2007-06-25 12:00:00,33.67,33.71,33.57,33.59,787300.0,21.3211,21.3465,21.2578,21.2705,787300.0
2007-06-25 13:00:00,33.58,33.62,33.33,33.33,1127200.0,21.2641,21.2895,21.1058,21.1058,1127200.0
2007-06-25 14:00:00,33.32,33.51,32.99,33.01,1903900.0,21.0995,21.2198,20.8905,20.9032,1903900.0
2007-06-25 15:00:00,33.0,33.06,32.92,33.03,2183000.0,20.8969,20.9348,20.8462,20.9158,2183000.0
2007-06-26 09:30:00,33.05,33.4,33.0,33.17,916200.0,20.9285,21.1501,20.8969,21.0045,916200.0
2007-06-26 10:00:00,33.17,33.28,33.05,33.05,590200.0,21.0045,21.0742,20.9285,20.9285,590200.0
2007-06-26 11:00:00,33.05,33.22,33.05,33.19,821700.0,20.9285,21.0362,20.9285,21.0172,821700.0
2007-06-26 12:00:00,33.18,33.22,33.1,33.12,356300.0,21.0108,21.0362,20.9602,20.9728,356300.0
2007-06-26 13:00:00,33.12,33.18,32.97,33.01,627400.0,20.9728,21.0108,20.8779,20.9032,627400.0
2007-06-26 14:00:00,33.0,33.11,32.86,32.88,925800.0,20.8969,20.9665,20.8082,20.8209,925800.0
2007-06-26 15:00:00,32.89,32.94,32.75,32.76,1229500.0,20.8272,20.8589,20.7385,20.7449,1229500.0
2007-06-27 09:30:00,32.76,32.76,32.15,32.26,1438000.0,20.7449,20.7449,20.3586,20.4283,1438000.0
2007-06-27 10:00:00,32.25,32.35,32.05,32.12,1875500.0,20.4219,20.4852,20.2953,20.3396,1875500.0
2007-06-27 11:00:00,32.12,32.49,32.12,32.35,1101900.0,20.3396,20.5739,20.3396,20.4852,1101900.0
2007-06-27 12:00:00,32.36,32.4,32.21,32.26,752600.0,20.4916,20.5169,20.3966,20.4283,752600.0
2007-06-27 13:00:00,32.26,32.34,32.16,32.21,1089800.0,20.4283,20.4789,20.3649,20.3966,1089800.0
2007-06-27 14:00:00,32.21,32.3,32.19,32.25,2314800.0,20.3966,20.4536,20.3839,20.4219,2314800.0
2007-06-27 15:00:00,32.25,32.29,32.24,32.29,2741300.0,20.4219,20.4473,20.4156,20.4473,2741300.0
2007-06-28 09:30:00,32.43,32.5,32.23,32.23,682200.0,20.5359,20.5802,20.4093,20.4093,682200.0
2007-06-28 10:00:00,32.22,32.39,32.21,32.31,2093400.0,20.4029,20.5106,20.3966,20.4599,2093400.0
2007-06-28 11:00:00,32.31,32.34,32.21,32.34,1078400.0,20.4599,20.4789,20.3966,20.4789,1078400.0
2007-06-28 12:00:00,32.34,32.41,32.27,32.31,800500.0,20.4789,20.5232,20.4346,20.4599,800500.0
2007-06-28 13:00:00,32.31,32.39,32.26,32.36,1051600.0,20.4599,20.5106,20.4283,20.4916,1051600.0
2007-06-28 14:00:00,32.36,32.41,32.17,32.25,1217100.0,20.4916,20.5232,20.3713,20.4219,1217100.0
2007-06-28 15:00:00,32.25,32.38,32.2,32.33,1524700.0,20.4219,20.5042,20.3903,20.4726,1524700.0
2007-06-29 09:30:00,32.54,33.04,32.54,32.96,1079900.0,20.6056,20.9222,20.6056,20.8715,1079900.0
2007-06-29 10:00:00,32.96,33.43,32.96,33.16,1687800.0,20.8715,21.1691,20.8715,20.9982,1687800.0
2007-06-29 11:00:00,33.16,33.4,33.15,33.36,1176000.0,20.9982,21.1501,20.9918,21.1248,1176000.0
2007-06-29 12:00:00,33.37,33.41,33.26,33.35,766800.0,21.1311,21.1565,21.0615,21.1185,766800.0
2007-06-29 13:00:00,33.36,33.38,33.25,33.3,480600.0,21.1248,21.1375,21.0552,21.0868,480600.0
2007-06-29 14:00:00,33.3,33.32,33.2,33.21,729200.0,21.0868,21.0995,21.0235,21.0298,729200.0
2007-06-29 15:00:00,33.22,33.25,32.9,33.06,1511700.0,21.0362,21.0552,20.8335,20.9348,1511700.0
2007-07-02 09:30:00,33.84,34.5,33.82,34.35,1753000.0,21.4288,21.8467,21.4161,21.7517,1753000.0
2007-07-02 10:00:00,34.35,34.49,34.21,34.37,1477300.0,21.7517,21.8404,21.6631,21.7644,1477300.0
2007-07-02 11:00:00,34.37,34.4,34.1,34.25,988300.0,21.7644,21.7834,21.5934,21.6884,988300.0
2007-07-02 12:00:00,34.26,34.3,34.1,34.29,592000.0,21.6947,21.7201,21.5934,21.7137,592000.0
2007-07-02 13:00:00,34.29,34.36,34.26,34.28,532900.0,21.7137,21.7581,21.6947,21.7074,532900.0
2007-07-02 14:00:00,34.27,34.3,34.13,34.29,585000.0,21.7011,21.7201,21.6124,21.7137,585000.0
2007-07-02 15:00:00,34.29,34.37,34.07,34.21,1836900.0,21.7137,21.7644,21.5744,21.6631,1836900.0
2007-07-03 09:30:00,34.56,34.57,34.32,34.38,803100.0,21.8847,21.891,21.7327,21.7707,803100.0
2007-07-03 10:00:00,34.37,34.44,34.05,34.08,763000.0,21.7644,21.8087,21.5618,21.5807,763000.0
2007-07-03 11:00:00,34.08,34.08,33.89,33.93,530100.0,21.5807,21.5807,21.4604,21.4858,530100.0
2007-07-03 12:00:00,33.94,34.43,33.94,34.22,1087900.0,21.4921,21.8024,21.4921,21.6694,1087900.0
2007-07-05 09:30:00,34.35,34.56,33.92,34.5,1033900.0,21.7517,21.8847,21.4794,21.8467,1033900.0
2007-07-05 10:00:00,34.5,34.72,34.33,34.5,1509600.0,21.8467,21.986,21.7391,21.8467,1509600.0
2007-07-05 11:00:00,34.51,34.61,34.45,34.46,676400.0,21.853,21.9164,21.815,21.8214,676400.0
2007-07-05 12:00:00,34.45,34.54,34.09,34.11,803100.0,21.815,21.872,21.5871,21.5997,803100.0
2007-07-05 13:00:00,34.11,34.16,34.01,34.04,673700.0,21.5997,21.6314,21.5364,21.5554,673700.0
2007-07-05 14:00:00,34.03,34.24,34.01,34.14,829700.0,21.5491,21.6821,21.5364,21.6187,829700.0
2007-07-05 15:00:00,34.15,34.27,34.05,34.23,1700400.0,21.6251,21.7011,21.5618,21.6757,1700400.0
2007-07-06 09:30:00,34.17,34.32,34.05,34.25,553000.0,21.6377,21.7327,21.5618,21.6884,553000.0
2007-07-06 10:00:00,34.25,34.73,34.19,34.65,1391600.0,21.6884,21.9924,21.6504,21.9417,1391600.0
2007-07-06 11:00:00,34.66,34.79,34.57,34.78,756200.0,21.948,22.0303,21.891,22.024,756200.0
2007-07-06 12:00:00,34.78,34.86,34.73,34.86,791800.0,22.024,22.0747,21.9924,22.0747,791800.0
2007-07-06 13:00:00,34.86,34.89,34.73,34.87,743900.0,22.0747,22.0937,21.9924,22.081,743900.0
2007-07-06 14:00:00,34.88,35.07,34.87,35.03,1187400.0,22.0873,22.2077,22.081,22.1823,1187400.0
2007-07-06 15:00:00,35.03,35.23,35.03,35.17,2908900.0,22.1823,22.309,22.1823,22.271,2908900.0
2007-07-09 09:30:00,35.41,35.7,35.4,35.68,1180900.0,22.423,22.6066,22.4166,22.5939,1180900.0
2007-07-09 10:00:00,35.68,35.99,35.68,35.79,3007800.0,22.5939,22.7902,22.5939,22.6636,3007800.0
2007-07-09 11:00:00,35.79,35.95,35.77,35.93,1150300.0,22.6636,22.7649,22.6509,22.7522,1150300.0
2007-07-09 12:00:00,35.93,36.11,35.9,36.03,1673000.0,22.7522,22.8662,22.7332,22.8156,1673000.0
2007-07-09 13:00:00,36.03,36.13,36.01,36.11,755500.0,22.8156,22.8789,22.8029,22.8662,755500.0
2007-07-09 14:00:00,36.11,36.47,36.09,36.44,1603900.0,22.8662,23.0942,22.8536,23.0752,1603900.0
2007-07-09 15:00:00,36.43,36.46,36.09,36.13,2759000.0,23.0689,23.0879,22.8536,22.8789,2759000.0
2007-07-10 09:30:00,36.25,36.25,35.89,36.0,1024000.0,22.9549,22.9549,22.7269,22.7966,1024000.0
2007-07-10 10:00:00,36.0,36.29,35.95,36.26,1275400.0,22.7966,22.9802,22.7649,22.9612,1275400.0
2007-07-10 11:00:00,36.25,36.33,36.13,36.27,803800.0,22.9549,23.0055,22.8789,22.9675,803800.0
2007-07-10 12:00:00,36.26,36.3,36.12,36.2,881800.0,22.9612,22.9865,22.8726,22.9232,881800.0
2007-07-10 13:00:00,36.21,36.26,35.9,35.92,1036300.0,22.9295,22.9612,22.7332,22.7459,1036300.0
2007-07-10 14:00:00,35.92,36.05,35.81,35.93,1067300.0,22.7459,22.8282,22.6762,22.7522,1067300.0
2007-07-10 15:00:00,35.93,35.99,35.79,35.8,1316600.0,22.7522,22.7902,22.6636,22.6699,1316600.0
2007-07-11 09:30:00,35.68,36.39,35.55,35.58,856000.0,22.5939,23.0435,22.5116,22.5306,856000.0
2007-07-11 10:00:00,35.59,36.11,35.52,35.87,996300.0,22.5369,22.8662,22.4926,22.7142,996300.0
2007-07-11 11:00:00,35.87,35.96,35.76,35.91,555000.0,22.7142,22.7712,22.6446,22.7396,555000.0
2007-07-11 12:00:00,35.91,36.0,35.75,35.88,419500.0,22.7396,22.7966,22.6383,22.7206,419500.0
2007-07-11 13:00:00,35.89,36.0,35.81,35.94,1010600.0,22.7269,22.7966,22.6762,22.7586,1010600.0
2007-07-11 14:00:00,35.93,35.93,35.67,35.71,415800.0,22.7522,22.7522,22.5876,22.6129,415800.0
2007-07-11 15:00:00,35.7,35.92,35.64,35.9,955600.0,22.6066,22.7459,22.5686,22.7332,955600.0
2007-07-12 09:30:00,35.91,36.09,35.64,36.03,785100.0,22.7396,22.8536,22.5686,22.8156,785100.0
2007-07-12 10:00:00,36.03,36.35,36.02,36.3,779600.0,22.8156,23.0182,22.8092,22.9865,779600.0
2007-07-12 11:00:00,36.31,36.34,35.93,36.22,576500.0,22.9929,23.0119,22.7522,22.9359,576500.0
2007-07-12 12:00:00,36.21,36.4,36.19,36.31,540500.0,22.9295,23.0499,22.9169,22.9929,540500.0
2007-07-12 13:00:00,36.29,36.39,36.2,36.25,572700.0,22.9802,23.0435,22.9232,22.9549,572700.0
2007-07-12 14:00:00,36.25,36.26,36.12,36.18,579500.0,22.9549,22.9612,22.8726,22.9105,579500.0
2007-07-12 15:00:00,36.18,36.38,36.11,36.36,1423900.0,22.9105,23.0372,22.8662,23.0245,1423900.0
2007-07-13 09:30:00,36.2,36.38,35.93,36.32,464000.0,22.9232,23.0372,22.7522,22.9992,464000.0
2007-07-13 10:00:00,36.32,36.5,36.1,36.49,529800.0,22.9992,23.1132,22.8599,23.1069,529800.0
2007-07-13 11:00:00,36.49,36.7,36.47,36.62,849700.0,23.1069,23.2398,23.0942,23.1892,849700.0
2007-07-13 12:00:00,36.62,36.68,36.56,36.58,379200.0,23.1892,23.2272,23.1512,23.1638,379200.0
2007-07-13 13:00:00,36.59,36.63,36.51,36.51,255900.0,23.1702,23.1955,23.1195,23.1195,255900.0
2007-07-13 14:00:00,36.51,36.59,36.49,36.54,541600.0,23.1195,23.1702,23.1069,23.1385,541600.0
2007-07-13 15:00:00,36.54,36.68,36.53,36.6,908700.0,23.1385,23.2272,23.1322,23.1765,908700.0
2007-07-16 09:30:00,36.65,36.79,36.45,36.48,493600.0,23.2082,23.2968,23.0815,23.1005,493600.0
2007-07-16 10:00:00,36.48,36.55,36.32,36.39,465400.0,23.1005,23.1448,22.9992,23.0435,465400.0
2007-07-16 11:00:00,36.39,36.61,36.36,36.52,341000.0,23.0435,23.1828,23.0245,23.1258,341000.0
2007-07-16 12:00:00,36.52,36.68,36.47,36.65,477400.0,23.1258,23.2272,23.0942,23.2082,477400.0
2007-07-16 13:00:00,36.66,36.74,36.42,36.48,576100.0,23.2145,23.2652,23.0625,23.1005,576100.0
2007-07-16 14:00:00,36.48,36.54,36.38,36.52,393700.0,23.1005,23.1385,23.0372,23.1258,393700.0
2007-07-16 15:00:00,36.52,36.53,36.31,36.46,1038000.0,23.1258,23.1322,22.9929,23.0879,1038000.0
2007-07-17 09:30:00,36.66,36.69,36.33,36.51,375900.0,23.2145,23.2335,23.0055,23.1195,375900.0
2007-07-17 10:00:00,36.52,36.52,36.12,36.12,716100.0,23.1258,23.1258,22.8726,22.8726,716100.0
2007-07-17 11:00:00,36.13,36.45,35.96,36.38,988200.0,22.8789,23.0815,22.7712,23.0372,988200.0
2007-07-17 12:00:00,36.38,36.4,36.01,36.02,689400.0,23.0372,23.0499,22.8029,22.8092,689400.0
2007-07-17 13:00:00,36.01,36.11,35.95,36.04,780400.0,22.8029,22.8662,22.7649,22.8219,780400.0
2007-07-17 14:00:00,36.04,36.17,36.03,36.14,747400.0,22.8219,22.9042,22.8156,22.8852,747400.0
2007-07-17 15:00:00,36.15,36.16,36.0,36.01,1292900.0,22.8916,22.8979,22.7966,22.8029,1292900.0
2007-07-18 09:30:00,35.78,36.2,35.75,36.14,562500.0,22.6573,22.9232,22.6383,22.8852,562500.0
2007-07-18 10:00:00,36.14,36.21,35.94,36.08,724200.0,22.8852,22.9295,22.7586,22.8472,724200.0
2007-07-18 11:00:00,36.06,36.25,35.91,35.96,597300.0,22.8346,22.9549,22.7396,22.7712,597300.0
2007-07-18 12:00:00,35.97,36.14,35.87,35.97,325400.0,22.7776,22.8852,22.7142,22.7776,325400.0
2007-07-18 13:00:00,35.96,36.04,35.86,36.02,386700.0,22.7712,22.8219,22.7079,22.8092,386700.0
2007-07-18 14:00:00,36.01,36.08,35.89,36.0,272300.0,22.8029,22.8472,22.7269,22.7966,272300.0
2007-07-18 15:00:00,36.0,36.06,35.9,36.02,735900.0,22.7966,22.8346,22.7332,22.8092,735900.0
2007-07-19 09:30:00,36.2,36.5,36.1,36.4,556900.0,22.9232,23.1132,22.8599,23.0499,556900.0
2007-07-19 10:00:00,36.4,36.5,36.2,36.27,661000.0,23.0499,23.1132,22.9232,22.9675,661000.0
2007-07-19 11:00:00,36.26,36.39,36.12,36.16,296500.0,22.9612,23.0435,22.8726,22.8979,296500.0
2007-07-19 12:00:00,36.15,36.32,36.04,36.3,290700.0,22.8916,22.9992,22.8219,22.9865,290700.0
2007-07-19 13:00:00,36.3,36.36,36.29,36.35,190500.0,22.9865,23.0245,22.9802,23.0182,190500.0
2007-07-19 14:00:00,36.35,36.35,36.09,36.23,384400.0,23.0182,23.0182,22.8536,22.9422,384400.0
2007-07-19 15:00:00,36.23,36.47,36.2,36.38,878700.0,22.9422,23.0942,22.9232,23.0372,878700.0
2007-07-20 09:30:00,36.3,36.38,36.05,36.18,1150600.0,22.9865,23.0372,22.8282,22.9105,1150600.0
2007-07-20 10:00:00,36.19,36.25,35.95,35.95,511700.0,22.9169,22.9549,22.7649,22.7649,511700.0
2007-07-20 11:00:00,35.94,36.02,35.83,35.84,438700.0,22.7586,22.8092,22.6889,22.6952,438700.0
2007-07-20 12:00:00,35.84,35.94,35.69,35.81,412100.0,22.6952,22.7586,22.6003,22.6762,412100.0
2007-07-20 13:00:00,35.81,36.03,35.81,35.93,289400.0,22.6762,22.8156,22.6762,22.7522,289400.0
2007-07-20 14:00:00,35.92,36.23,35.87,36.17,475500.0,22.7459,22.9422,22.7142,22.9042,475500.0
2007-07-20 15:00:00,36.17,36.23,35.98,36.0,578100.0,22.9042,22.9422,22.7839,22.7966,578100.0
2007-07-23 09:30:00,36.4,36.5,36.15,36.34,400700.0,23.0499,23.1132,22.8916,23.0119,400700.0
2007-07-23 10:00:00,36.35,36.44,36.21,36.35,587600.0,23.0182,23.0752,22.9295,23.0182,587600.0
2007-07-23 11:00:00,36.37,36.63,36.37,36.53,556700.0,23.0309,23.1955,23.0309,23.1322,556700.0
2007-07-23 12:00:00,36.53,36.7,36.46,36.67,405900.0,23.1322,23.2398,23.0879,23.2208,405900.0
2007-07-23 13:00:00,36.66,36.71,36.54,36.7,524800.0,23.2145,23.2462,23.1385,23.2398,524800.0
2007-07-23 14:00:00,36.7,36.87,36.58,36.87,819500.0,23.2398,23.3475,23.1638,23.3475,819500.0
2007-07-23 15:00:00,36.87,37.02,36.71,36.79,1861900.0,23.3475,23.4425,23.2462,23.2968,1861900.0
2007-07-24 09:30:00,36.5,36.9,36.45,36.61,612800.0,23.1132,23.3665,23.0815,23.1828,612800.0
2007-07-24 10:00:00,36.61,36.9,36.44,36.86,976900.0,23.1828,23.3665,23.0752,23.3411,976900.0
2007-07-24 11:00:00,36.85,36.87,36.6,36.72,809200.0,23.3348,23.3475,23.1765,23.2525,809200.0
2007-07-24 12:00:00,36.72,36.9,36.61,36.73,687400.0,23.2525,23.3665,23.1828,23.2588,687400.0
2007-07-24 13:00:00,36.73,36.77,36.41,36.53,603700.0,23.2588,23.2842,23.0562,23.1322,603700.0
2007-07-24 14:00:00,36.52,36.71,36.3,36.31,625600.0,23.1258,23.2462,22.9865,22.9929,625600.0
2007-07-24 15:00:00,36.31,36.4,35.93,36.15,1839500.0,22.9929,23.0499,22.7522,22.8916,1839500.0
2007-07-25 09:30:00,36.12,36.42,36.06,36.3,366600.0,22.8726,23.0625,22.8346,22.9865,366600.0
2007-07-25 10:00:00,36.3,36.33,35.26,35.57,1188600.0,22.9865,23.0055,22.328,22.5243,1188600.0
2007-07-25 11:00:00,35.57,35.97,35.44,35.86,565700.0,22.5243,22.7776,22.442,22.7079,565700.0
2007-07-25 12:00:00,35.85,35.9,35.57,35.65,408800.0,22.7016,22.7332,22.5243,22.5749,408800.0
2007-07-25 13:00:00,35.64,35.77,35.45,35.62,394100.0,22.5686,22.6509,22.4483,22.5559,394100.0
2007-07-25 14:00:00,35.62,35.9,35.54,35.9,451500.0,22.5559,22.7332,22.5053,22.7332,451500.0
2007-07-25 15:00:00,35.9,36.1,35.89,35.93,903300.0,22.7332,22.8599,22.7269,22.7522,903300.0
2007-07-26 09:30:00,35.67,35.88,35.34,35.75,527200.0,22.5876,22.7206,22.3786,22.6383,527200.0
2007-07-26 10:00:00,35.75,35.79,35.55,35.62,976100.0,22.6383,22.6636,22.5116,22.5559,976100.0
2007-07-26 11:00:00,35.61,35.62,35.16,35.21,945900.0,22.5496,22.5559,22.2646,22.2963,945900.0
2007-07-26 12:00:00,35.21,35.22,34.63,34.8,1582700.0,22.2963,22.3026,21.929,22.0367,1582700.0
2007-07-26 13:00:00,34.81,34.85,34.28,34.28,1460100.0,22.043,22.0683,21.7074,21.7074,1460100.0
2007-07-26 14:00:00,34.27,34.53,34.06,34.51,1444100.0,21.7011,21.8657,21.5681,21.853,1444100.0
2007-07-26 15:00:00,34.53,34.82,34.39,34.72,2187600.0,21.8657,22.0493,21.7771,21.986,2187600.0
2007-07-27 09:30:00,34.5,34.78,34.3,34.77,723900.0,21.8467,22.024,21.7201,22.0177,723900.0
2007-07-27 10:00:00,34.77,34.95,34.64,34.82,879000.0,22.0177,22.1317,21.9354,22.0493,879000.0
2007-07-27 11:00:00,34.83,34.88,34.51,34.54,877700.0,22.0557,22.0873,21.853,21.872,877700.0
2007-07-27 12:00:00,34.54,34.6,34.19,34.33,686800.0,21.872,21.91,21.6504,21.7391,686800.0
2007-07-27 13:00:00,34.34,34.55,34.27,34.51,468500.0,21.7454,21.8784,21.7011,21.853,468500.0
2007-07-27 14:00:00,34.5,34.75,34.31,34.72,565000.0,21.8467,22.005,21.7264,21.986,565000.0
2007-07-27 15:00:00,34.71,34.75,34.14,34.15,1197900.0,21.9797,22.005,21.6187,21.6251,1197900.0
2007-07-30 09:30:00,35.39,35.5,34.05,34.41,1854600.0,22.4103,22.4799,21.5618,21.7897,1854600.0
2007-07-30 10:00:00,34.41,34.5,33.81,33.84,1865300.0,21.7897,21.8467,21.4098,21.4288,1865300.0
2007-07-30 11:00:00,33.85,34.0,33.66,33.78,994000.0,21.4351,21.5301,21.3148,21.3908,994000.0
2007-07-30 12:00:00,33.78,33.93,33.69,33.81,766800.0,21.3908,21.4858,21.3338,21.4098,766800.0
2007-07-30 13:00:00,33.81,34.04,33.78,33.98,616700.0,21.4098,21.5554,21.3908,21.5174,616700.0
2007-07-30 14:00:00,33.98,34.21,33.95,34.15,651000.0,21.5174,21.6631,21.4984,21.6251,651000.0
2007-07-30 15:00:00,34.15,34.34,34.02,34.09,1095300.0,21.6251,21.7454,21.5428,21.5871,1095300.0
2007-07-31 09:30:00,34.18,34.5,34.18,34.26,500700.0,21.6441,21.8467,21.6441,21.6947,500700.0
2007-07-31 10:00:00,34.27,34.49,34.2,34.22,939400.0,21.7011,21.8404,21.6567,21.6694,939400.0
2007-07-31 11:00:00,34.22,34.35,34.0,34.3,544100.0,21.6694,21.7517,21.5301,21.7201,544100.0
2007-07-31 12:00:00,34.3,34.34,34.19,34.34,334400.0,21.7201,21.7454,21.6504,21.7454,334400.0
2007-07-31 13:00:00,34.34,34.38,34.04,34.08,486200.0,21.7454,21.7707,21.5554,21.5807,486200.0
2007-07-31 14:00:00,34.09,34.18,33.85,34.0,869500.0,21.5871,21.6441,21.4351,21.5301,869500.0
2007-07-31 15:00:00,33.98,34.11,33.58,33.58,1310400.0,21.5174,21.5997,21.2641,21.2641,1310400.0
2007-08-01 09:30:00,33.94,34.0,33.27,33.3,754700.0,21.4921,21.5301,21.0678,21.0868,754700.0
2007-08-01 10:00:00,33.31,33.92,33.29,33.81,976500.0,21.0932,21.4794,21.0805,21.4098,976500.0
2007-08-01 11:00:00,33.8,34.0,33.66,33.89,834300.0,21.4034,21.5301,21.3148,21.4604,834300.0
2007-08-01 12:00:00,33.9,34.29,33.76,34.22,615400.0,21.4668,21.7137,21.3781,21.6694,615400.0
2007-08-01 13:00:00,34.21,34.22,33.78,34.01,498000.0,21.6631,21.6694,21.3908,21.5364,498000.0
2007-08-01 14:00:00,34.01,34.14,33.49,33.62,701400.0,21.5364,21.6187,21.2071,21.2895,701400.0
2007-08-01 15:00:00,33.61,34.09,33.41,33.98,1350000.0,21.2831,21.5871,21.1565,21.5174,1350000.0
2007-08-02 09:30:00,34.0,34.46,33.95,33.99,421100.0,21.5301,21.8214,21.4984,21.5238,421100.0
2007-08-02 10:00:00,33.99,34.25,33.82,34.17,679800.0,21.5238,21.6884,21.4161,21.6377,679800.0
2007-08-02 11:00:00,34.19,34.35,34.04,34.35,427900.0,21.6504,21.7517,21.5554,21.7517,427900.0
2007-08-02 12:00:00,34.34,34.4,34.14,34.29,449500.0,21.7454,21.7834,21.6187,21.7137,449500.0
2007-08-02 13:00:00,34.28,34.44,34.22,34.39,503900.0,21.7074,21.8087,21.6694,21.7771,503900.0
2007-08-02 14:00:00,34.39,34.49,34.13,34.19,932300.0,21.7771,21.8404,21.6124,21.6504,932300.0
2007-08-02 15:00:00,34.2,34.56,34.14,34.38,1401200.0,21.6567,21.8847,21.6187,21.7707,1401200.0
2007-08-03 09:30:00,34.06,34.56,34.06,34.24,312900.0,21.5681,21.8847,21.5681,21.6821,312900.0
2007-08-03 10:00:00,34.24,34.46,34.18,34.3,460400.0,21.6821,21.8214,21.6441,21.7201,460400.0
2007-08-03 11:00:00,34.31,34.44,34.25,34.28,408800.0,21.7264,21.8087,21.6884,21.7074,408800.0
2007-08-03 12:00:00,34.27,34.31,33.74,33.79,738100.0,21.7011,21.7264,21.3654,21.3971,738100.0
2007-08-03 13:00:00,33.79,34.1,33.78,34.04,352600.0,21.3971,21.5934,21.3908,21.5554,352600.0
2007-08-03 14:00:00,34.05,34.11,33.75,33.81,634600.0,21.5618,21.5997,21.3718,21.4098,634600.0
2007-08-03 15:00:00,33.81,33.85,33.4,33.46,1257500.0,21.4098,21.4351,21.1501,21.1881,1257500.0
2007-08-06 09:30:00,33.56,34.15,33.56,33.93,611000.0,21.2515,21.6251,21.2515,21.4858,611000.0
2007-08-06 10:00:00,33.93,34.1,33.68,33.85,862200.0,21.4858,21.5934,21.3275,21.4351,862200.0
2007-08-06 11:00:00,33.84,34.25,33.83,34.23,786100.0,21.4288,21.6884,21.4224,21.6757,786100.0
2007-08-06 12:00:00,34.24,34.42,34.11,34.17,979100.0,21.6821,21.796,21.5997,21.6377,979100.0
2007-08-06 13:00:00,34.18,34.2,33.93,33.95,443400.0,21.6441,21.6567,21.4858,21.4984,443400.0
2007-08-06 14:00:00,33.95,34.4,33.93,34.24,696600.0,21.4984,21.7834,21.4858,21.6821,696600.0
2007-08-06 15:00:00,34.24,34.51,34.15,34.48,1804500.0,21.6821,21.853,21.6251,21.834,1804500.0
2007-08-07 09:30:00,34.36,34.4,34.14,34.35,417000.0,21.7581,21.7834,21.6187,21.7517,417000.0
2007-08-07 10:00:00,34.35,34.43,34.31,34.37,699500.0,21.7517,21.8024,21.7264,21.7644,699500.0
2007-08-07 11:00:00,34.39,34.52,34.35,34.46,618200.0,21.7771,21.8594,21.7517,21.8214,618200.0
2007-08-07 12:00:00,34.47,34.56,34.45,34.54,390300.0,21.8277,21.8847,21.815,21.872,390300.0
2007-08-07 13:00:00,34.54,34.62,34.47,34.56,354100.0,21.872,21.9227,21.8277,21.8847,354100.0
2007-08-07 14:00:00,34.57,34.69,34.16,34.68,989800.0,21.891,21.967,21.6314,21.9607,989800.0
2007-08-07 15:00:00,34.67,34.85,34.59,34.73,1530300.0,21.9544,22.0683,21.9037,21.9924,1530300.0
2007-08-08 09:30:00,34.75,35.08,34.72,35.04,540500.0,22.005,22.214,21.986,22.1887,540500.0
2007-08-08 10:00:00,35.05,35.15,34.87,35.02,740600.0,22.195,22.2583,22.081,22.176,740600.0
2007-08-08 11:00:00,35.02,35.05,34.79,34.81,748400.0,22.176,22.195,22.0303,22.043,748400.0
2007-08-08 12:00:00,34.81,34.97,34.74,34.86,621600.0,22.043,22.1443,21.9987,22.0747,621600.0
2007-08-08 13:00:00,34.87,35.12,34.81,35.1,641500.0,22.081,22.2393,22.043,22.2267,641500.0
2007-08-08 14:00:00,35.1,35.25,35.01,35.21,998000.0,22.2267,22.3216,22.1697,22.2963,998000.0
2007-08-08 15:00:00,35.22,35.23,34.66,35.21,1544200.0,22.3026,22.309,21.948,22.2963,1544200.0
2007-08-09 09:30:00,34.84,34.93,34.52,34.6,497600.0,22.062,22.119,21.8594,21.91,497600.0
2007-08-09 10:00:00,34.6,35.05,34.59,34.98,792600.0,21.91,22.195,21.9037,22.1507,792600.0
2007-08-09 11:00:00,34.98,35.18,34.94,35.17,851400.0,22.1507,22.2773,22.1253,22.271,851400.0
2007-08-09 12:00:00,35.16,35.31,35.01,35.28,698100.0,22.2646,22.3596,22.1697,22.3406,698100.0
2007-08-09 13:00:00,35.28,35.69,35.09,35.58,806800.0,22.3406,22.6003,22.2203,22.5306,806800.0
2007-08-09 14:00:00,35.58,35.58,35.2,35.32,978000.0,22.5306,22.5306,22.29,22.366,978000.0
2007-08-09 15:00:00,35.32,35.58,35.2,35.23,1893600.0,22.366,22.5306,22.29,22.309,1893600.0
2007-08-10 09:30:00,35.0,35.24,34.82,34.96,792400.0,22.1633,22.3153,22.0493,22.138,792400.0
2007-08-10 10:00:00,35.03,35.94,34.49,34.55,1161800.0,22.1823,22.7586,21.8404,21.8784,1161800.0
2007-08-10 11:00:00,34.55,34.82,34.45,34.76,789500.0,21.8784,22.0493,21.815,22.0113,789500.0
2007-08-10 12:00:00,34.76,34.9,34.2,34.22,855600.0,22.0113,22.1,21.6567,21.6694,855600.0
2007-08-10 13:00:00,34.21,34.44,33.94,33.98,860200.0,21.6631,21.8087,21.4921,21.5174,860200.0
2007-08-10 14:00:00,33.98,34.02,33.65,33.66,1002000.0,21.5174,21.5428,21.3085,21.3148,1002000.0
2007-08-10 15:00:00,33.67,34.44,33.67,34.37,1758100.0,21.3211,21.8087,21.3211,21.7644,1758100.0
2007-08-13 09:30:00,34.5,34.61,34.07,34.13,368100.0,21.9209,21.9908,21.6476,21.6858,368100.0
2007-08-13 10:00:00,34.12,34.3,34.03,34.05,776600.0,21.6794,21.7938,21.6222,21.6349,776600.0
2007-08-13 11:00:00,34.05,34.1,33.86,33.97,667000.0,21.6349,21.6667,21.5142,21.5841,667000.0
2007-08-13 12:00:00,33.96,33.98,33.76,33.86,661200.0,21.5778,21.5905,21.4507,21.5142,661200.0
2007-08-13 13:00:00,33.86,33.91,33.75,33.85,583000.0,21.5142,21.546,21.4443,21.5079,583000.0
2007-08-13 14:00:00,33.86,34.05,33.8,33.96,514000.0,21.5142,21.6349,21.4761,21.5778,514000.0
2007-08-13 15:00:00,33.97,34.1,33.78,33.86,1106100.0,21.5841,21.6667,21.4634,21.5142,1106100.0
2007-08-14 09:30:00,33.9,33.99,33.76,33.78,354700.0,21.5396,21.5968,21.4507,21.4634,354700.0
2007-08-14 10:00:00,33.77,33.78,33.2,33.32,758500.0,21.457,21.4634,21.0949,21.1711,758500.0
2007-08-14 11:00:00,33.32,33.5,33.12,33.29,889300.0,21.1711,21.2855,21.044,21.152,889300.0
2007-08-14 12:00:00,33.29,33.33,33.06,33.13,475600.0,21.152,21.1775,21.0059,21.0504,475600.0
2007-08-14 13:00:00,33.13,33.24,33.03,33.03,459600.0,21.0504,21.1203,20.9868,20.9868,459600.0
2007-08-14 14:00:00,33.04,33.12,32.91,33.11,841000.0,20.9932,21.044,20.9106,21.0377,841000.0
2007-08-14 15:00:00,33.11,33.33,33.11,33.12,1302300.0,21.0377,21.1775,21.0377,21.044,1302300.0
2007-08-15 09:30:00,32.96,33.55,32.9,33.32,325000.0,20.9424,21.3172,20.9042,21.1711,325000.0
2007-08-15 10:00:00,33.32,33.71,33.28,33.7,835300.0,21.1711,21.4189,21.1457,21.4126,835300.0
2007-08-15 11:00:00,33.71,33.79,33.57,33.63,541900.0,21.4189,21.4697,21.33,21.3681,541900.0
2007-08-15 12:00:00,33.63,33.74,33.44,33.45,536000.0,21.3681,21.438,21.2474,21.2537,536000.0
2007-08-15 13:00:00,33.44,33.77,33.31,33.59,644000.0,21.2474,21.457,21.1648,21.3427,644000.0
2007-08-15 14:00:00,33.59,33.62,33.3,33.35,1137000.0,21.3427,21.3617,21.1584,21.1902,1137000.0
2007-08-15 15:00:00,33.36,33.44,32.84,32.95,1435400.0,21.1965,21.2474,20.8661,20.936,1435400.0
2007-08-16 09:30:00,32.62,32.71,32.12,32.13,853900.0,20.7263,20.7835,20.4086,20.415,853900.0
2007-08-16 10:00:00,32.15,32.27,31.9,31.96,1017600.0,20.4277,20.5039,20.2689,20.307,1017600.0
2007-08-16 11:00:00,31.98,32.2,31.69,31.92,873200.0,20.3197,20.4595,20.1354,20.2816,873200.0
2007-08-16 12:00:00,31.94,31.94,31.3,31.33,1425000.0,20.2943,20.2943,19.8876,19.9067,1425000.0
2007-08-16 13:00:00,31.33,31.97,31.28,31.86,1075000.0,19.9067,20.3133,19.8749,20.2434,1075000.0
2007-08-16 14:00:00,31.86,32.17,31.73,31.94,1666100.0,20.2434,20.4404,20.1608,20.2943,1666100.0
2007-08-16 15:00:00,31.93,32.43,31.62,32.28,1738800.0,20.2879,20.6056,20.0909,20.5103,1738800.0
2007-08-17 09:30:00,32.85,33.0,32.55,32.76,950800.0,20.8725,20.9678,20.6819,20.8153,950800.0
2007-08-17 10:00:00,32.74,32.82,32.29,32.36,1053700.0,20.8026,20.8534,20.5167,20.5611,1053700.0
2007-08-17 11:00:00,32.35,32.45,32.12,32.2,745200.0,20.5548,20.6183,20.4086,20.4595,745200.0
2007-08-17 12:00:00,32.2,32.45,32.04,32.43,356000.0,20.4595,20.6183,20.3578,20.6056,356000.0
2007-08-17 13:00:00,32.41,32.55,32.35,32.5,485000.0,20.5929,20.6819,20.5548,20.6501,485000.0
2007-08-17 14:00:00,32.51,32.52,32.1,32.36,477800.0,20.6564,20.6628,20.3959,20.5611,477800.0
2007-08-17 15:00:00,32.35,32.8,32.2,32.63,1162800.0,20.5548,20.8407,20.4595,20.7327,1162800.0
2007-08-20 09:30:00,32.59,32.89,32.59,32.82,311800.0,20.7073,20.8979,20.7073,20.8534,311800.0
2007-08-20 10:00:00,32.83,32.89,32.69,32.83,446700.0,20.8598,20.8979,20.7708,20.8598,446700.0
2007-08-20 11:00:00,32.84,32.95,32.74,32.75,321800.0,20.8661,20.936,20.8026,20.8089,321800.0
2007-08-20 12:00:00,32.75,32.79,32.3,32.32,585400.0,20.8089,20.8344,20.523,20.5357,585400.0
2007-08-20 13:00:00,32.31,32.55,32.2,32.28,636800.0,20.5294,20.6819,20.4595,20.5103,636800.0
2007-08-20 14:00:00,32.27,32.47,32.16,32.46,507100.0,20.5039,20.631,20.4341,20.6247,507100.0
2007-08-20 15:00:00,32.47,32.65,32.33,32.43,1059800.0,20.631,20.7454,20.5421,20.6056,1059800.0
2007-08-21 09:30:00,32.17,32.55,32.06,32.44,278300.0,20.4404,20.6819,20.3705,20.612,278300.0
2007-08-21 10:00:00,32.45,32.67,32.37,32.48,624300.0,20.6183,20.7581,20.5675,20.6374,624300.0
2007-08-21 11:00:00,32.48,32.89,32.4,32.88,636400.0,20.6374,20.8979,20.5865,20.8915,636400.0
2007-08-21 12:00:00,32.89,32.89,32.48,32.49,615400.0,20.8979,20.8979,20.6374,20.6437,615400.0
2007-08-21 13:00:00,32.5,32.52,32.35,32.36,460500.0,20.6501,20.6628,20.5548,20.5611,460500.0
2007-08-21 14:00:00,32.35,32.49,32.27,32.39,511600.0,20.5548,20.6437,20.5039,20.5802,511600.0
2007-08-21 15:00:00,32.39,32.46,32.29,32.34,1005200.0,20.5802,20.6247,20.5167,20.5484,1005200.0
2007-08-22 09:30:00,32.48,32.71,32.42,32.45,385500.0,20.6374,20.7835,20.5993,20.6183,385500.0
2007-08-22 10:00:00,32.44,32.55,32.4,32.4,805400.0,20.612,20.6819,20.5865,20.5865,805400.0
2007-08-22 11:00:00,32.41,32.43,32.07,32.27,872300.0,20.5929,20.6056,20.3769,20.5039,872300.0
2007-08-22 12:00:00,32.27,32.29,32.05,32.07,781500.0,20.5039,20.5167,20.3642,20.3769,781500.0
2007-08-22 13:00:00,32.07,32.28,32.01,32.21,702200.0,20.3769,20.5103,20.3387,20.4658,702200.0
2007-08-22 14:00:00,32.2,32.23,32.12,32.17,599600.0,20.4595,20.4785,20.4086,20.4404,599600.0
2007-08-22 15:00:00,32.18,32.51,32.13,32.48,1398600.0,20.4468,20.6564,20.415,20.6374,1398600.0
2007-08-23 09:30:00,32.7,32.8,32.4,32.48,418100.0,20.7772,20.8407,20.5865,20.6374,418100.0
2007-08-23 10:00:00,32.47,32.83,32.33,32.82,763900.0,20.631,20.8598,20.5421,20.8534,763900.0
2007-08-23 11:00:00,32.81,32.88,32.68,32.85,550700.0,20.8471,20.8915,20.7645,20.8725,550700.0
2007-08-23 12:00:00,32.84,32.92,32.8,32.86,456900.0,20.8661,20.917,20.8407,20.8788,456900.0
2007-08-23 13:00:00,32.85,33.0,32.8,33.0,1041800.0,20.8725,20.9678,20.8407,20.9678,1041800.0
2007-08-23 14:00:00,33.0,33.08,32.8,33.01,502300.0,20.9678,21.0186,20.8407,20.9741,502300.0
2007-08-23 15:00:00,33.02,33.09,32.81,32.87,1191400.0,20.9805,21.025,20.8471,20.8852,1191400.0
2007-08-24 09:30:00,32.67,32.95,32.59,32.9,340900.0,20.7581,20.936,20.7073,20.9042,340900.0
2007-08-24 10:00:00,32.92,33.21,32.89,32.95,528000.0,20.917,21.1012,20.8979,20.936,528000.0
2007-08-24 11:00:00,32.94,33.05,32.8,32.9,462100.0,20.9297,20.9996,20.8407,20.9042,462100.0
2007-08-24 12:00:00,32.9,32.98,32.8,32.83,305600.0,20.9042,20.9551,20.8407,20.8598,305600.0
2007-08-24 13:00:00,32.83,32.95,32.78,32.86,383600.0,20.8598,20.936,20.828,20.8788,383600.0
2007-08-24 14:00:00,32.85,33.0,32.85,32.95,393700.0,20.8725,20.9678,20.8725,20.936,393700.0
2007-08-24 15:00:00,32.95,33.14,32.85,33.12,864400.0,20.936,21.0567,20.8725,21.044,864400.0
2007-08-27 09:30:00,32.83,33.08,32.8,33.0,392000.0,20.8598,21.0186,20.8407,20.9678,392000.0
2007-08-27 10:00:00,33.0,33.13,32.81,32.81,426400.0,20.9678,21.0504,20.8471,20.8471,426400.0
2007-08-27 11:00:00,32.82,32.93,32.69,32.85,486900.0,20.8534,20.9233,20.7708,20.8725,486900.0
2007-08-27 12:00:00,32.86,33.03,32.81,33.0,415200.0,20.8788,20.9868,20.8471,20.9678,415200.0
2007-08-27 13:00:00,32.99,33.03,32.87,32.93,349200.0,20.9614,20.9868,20.8852,20.9233,349200.0
2007-08-27 14:00:00,32.93,32.98,32.81,32.83,362900.0,20.9233,20.9551,20.8471,20.8598,362900.0
2007-08-27 15:00:00,32.83,32.84,32.64,32.67,1097000.0,20.8598,20.8661,20.739,20.7581,1097000.0
2007-08-28 09:30:00,32.48,32.77,32.48,32.68,344100.0,20.6374,20.8216,20.6374,20.7645,344100.0
2007-08-28 10:00:00,32.68,32.7,32.5,32.64,467000.0,20.7645,20.7772,20.6501,20.739,467000.0
2007-08-28 11:00:00,32.64,32.73,32.58,32.58,384000.0,20.739,20.7962,20.7009,20.7009,384000.0
2007-08-28 12:00:00,32.57,32.59,32.39,32.44,287800.0,20.6946,20.7073,20.5802,20.612,287800.0
2007-08-28 13:00:00,32.44,32.44,32.26,32.33,331900.0,20.612,20.612,20.4976,20.5421,331900.0
2007-08-28 14:00:00,32.34,32.39,32.14,32.21,538300.0,20.5484,20.5802,20.4213,20.4658,538300.0
2007-08-28 15:00:00,32.21,32.31,32.06,32.11,1074200.0,20.4658,20.5294,20.3705,20.4023,1074200.0
2007-08-29 09:30:00,32.25,32.48,32.21,32.31,318800.0,20.4912,20.6374,20.4658,20.5294,318800.0
2007-08-29 10:00:00,32.31,32.57,32.26,32.54,416800.0,20.5294,20.6946,20.4976,20.6755,416800.0
2007-08-29 11:00:00,32.54,32.84,32.5,32.81,952400.0,20.6755,20.8661,20.6501,20.8471,952400.0
2007-08-29 12:00:00,32.79,32.81,32.54,32.55,351700.0,20.8344,20.8471,20.6755,20.6819,351700.0
2007-08-29 13:00:00,32.55,32.64,32.47,32.5,295800.0,20.6819,20.739,20.631,20.6501,295800.0
2007-08-29 14:00:00,32.5,32.73,32.49,32.71,377400.0,20.6501,20.7962,20.6437,20.7835,377400.0
2007-08-29 15:00:00,32.7,32.92,32.7,32.91,1025900.0,20.7772,20.917,20.7772,20.9106,1025900.0
2007-08-30 09:30:00,32.63,33.11,32.55,33.09,409700.0,20.7327,21.0377,20.6819,21.025,409700.0
2007-08-30 10:00:00,33.09,33.4,32.98,33.39,781600.0,21.025,21.2219,20.9551,21.2156,781600.0
2007-08-30 11:00:00,33.4,33.54,33.31,33.5,542500.0,21.2219,21.3109,21.1648,21.2855,542500.0
2007-08-30 12:00:00,33.51,33.7,33.36,33.66,831400.0,21.2918,21.4126,21.1965,21.3871,831400.0
2007-08-30 13:00:00,33.67,33.69,33.5,33.65,539600.0,21.3935,21.4062,21.2855,21.3808,539600.0
2007-08-30 14:00:00,33.65,33.7,33.41,33.43,631800.0,21.3808,21.4126,21.2283,21.241,631800.0
2007-08-30 15:00:00,33.43,33.59,33.43,33.56,1416500.0,21.241,21.3427,21.241,21.3236,1416500.0
2007-08-31 09:30:00,33.8,34.0,33.7,33.89,579300.0,21.4761,21.6032,21.4126,21.5333,579300.0
2007-08-31 10:00:00,33.89,33.95,33.49,33.54,495500.0,21.5333,21.5714,21.2791,21.3109,495500.0
2007-08-31 11:00:00,33.51,33.62,33.4,33.6,304500.0,21.2918,21.3617,21.2219,21.349,304500.0
2007-08-31 12:00:00,33.59,33.7,33.54,33.64,264200.0,21.3427,21.4126,21.3109,21.3744,264200.0
2007-08-31 13:00:00,33.65,33.67,33.5,33.54,224300.0,21.3808,21.3935,21.2855,21.3109,224300.0
2007-08-31 14:00:00,33.54,33.7,33.54,33.65,273100.0,21.3109,21.4126,21.3109,21.3808,273100.0
2007-08-31 15:00:00,33.66,33.87,33.64,33.65,1018300.0,21.3871,21.5206,21.3744,21.3808,1018300.0
2007-09-04 09:30:00,33.87,33.95,33.62,33.65,414800.0,21.5206,21.5714,21.3617,21.3808,414800.0
2007-09-04 10:00:00,33.65,33.92,33.63,33.9,477200.0,21.3808,21.5523,21.3681,21.5396,477200.0
2007-09-04 11:00:00,33.9,33.91,33.76,33.8,327700.0,21.5396,21.546,21.4507,21.4761,327700.0
2007-09-04 12:00:00,33.81,33.92,33.78,33.84,250300.0,21.4824,21.5523,21.4634,21.5015,250300.0
2007-09-04 13:00:00,33.84,33.93,33.81,33.82,365600.0,21.5015,21.5587,21.4824,21.4888,365600.0
2007-09-04 14:00:00,33.82,33.91,33.75,33.78,608100.0,21.4888,21.546,21.4443,21.4634,608100.0
2007-09-04 15:00:00,33.79,33.88,33.76,33.79,1162900.0,21.4697,21.5269,21.4507,21.4697,1162900.0
2007-09-05 09:30:00,33.99,33.99,33.71,33.73,830800.0,21.5968,21.5968,21.4189,21.4316,830800.0
2007-09-05 10:00:00,33.73,33.73,33.18,33.2,1035900.0,21.4316,21.4316,21.0822,21.0949,1035900.0
2007-09-05 11:00:00,33.2,33.32,33.11,33.15,530600.0,21.0949,21.1711,21.0377,21.0631,530600.0
2007-09-05 12:00:00,33.15,33.21,33.1,33.17,431700.0,21.0631,21.1012,21.0313,21.0758,431700.0
2007-09-05 13:00:00,33.17,33.23,32.98,33.03,519400.0,21.0758,21.1139,20.9551,20.9868,519400.0
2007-09-05 14:00:00,33.03,33.11,32.84,32.99,595300.0,20.9868,21.0377,20.8661,20.9614,595300.0
2007-09-05 15:00:00,32.99,33.11,32.95,33.01,1436000.0,20.9614,21.0377,20.936,20.9741,1436000.0
2007-09-06 09:30:00,33.0,33.16,32.8,33.02,279900.0,20.9678,21.0694,20.8407,20.9805,279900.0
2007-09-06 10:00:00,33.04,33.24,32.91,33.2,523100.0,20.9932,21.1203,20.9106,21.0949,523100.0
2007-09-06 11:00:00,33.21,33.4,33.18,33.36,718200.0,21.1012,21.2219,21.0822,21.1965,718200.0
2007-09-06 12:00:00,33.38,33.45,33.22,33.26,472300.0,21.2092,21.2537,21.1076,21.133,472300.0
2007-09-06 13:00:00,33.27,33.27,33.0,33.12,452500.0,21.1393,21.1393,20.9678,21.044,452500.0
2007-09-06 14:00:00,33.12,33.23,33.11,33.2,373500.0,21.044,21.1139,21.0377,21.0949,373500.0
2007-09-06 15:00:00,33.2,33.22,33.08,33.14,675900.0,21.0949,21.1076,21.0186,21.0567,675900.0
2007-09-07 09:30:00,33.0,33.0,32.75,32.87,418600.0,20.9678,20.9678,20.8089,20.8852,418600.0
2007-09-07 10:00:00,32.87,32.89,32.64,32.67,403100.0,20.8852,20.8979,20.739,20.7581,403100.0
2007-09-07 11:00:00,32.67,32.68,32.51,32.53,727100.0,20.7581,20.7645,20.6564,20.6692,727100.0
2007-09-07 12:00:00,32.54,32.56,32.38,32.51,824900.0,20.6755,20.6882,20.5738,20.6564,824900.0
2007-09-07 13:00:00,32.51,32.63,32.37,32.37,697700.0,20.6564,20.7327,20.5675,20.5675,697700.0
2007-09-07 14:00:00,32.37,32.53,32.34,32.48,551700.0,20.5675,20.6692,20.5484,20.6374,551700.0
2007-09-07 15:00:00,32.49,32.74,32.47,32.7,1092000.0,20.6437,20.8026,20.631,20.7772,1092000.0
2007-09-10 09:30:00,32.8,33.0,32.8,32.82,325300.0,20.8407,20.9678,20.8407,20.8534,325300.0
2007-09-10 10:00:00,32.82,32.82,32.35,32.47,968700.0,20.8534,20.8534,20.5548,20.631,968700.0
2007-09-10 11:00:00,32.46,32.57,32.36,32.51,578800.0,20.6247,20.6946,20.5611,20.6564,578800.0
2007-09-10 12:00:00,32.52,32.55,32.45,32.55,445700.0,20.6628,20.6819,20.6183,20.6819,445700.0
2007-09-10 13:00:00,32.54,32.69,32.52,32.58,502000.0,20.6755,20.7708,20.6628,20.7009,502000.0
2007-09-10 14:00:00,32.57,32.66,32.54,32.65,566300.0,20.6946,20.7518,20.6755,20.7454,566300.0
2007-09-10 15:00:00,32.65,32.78,32.54,32.55,944300.0,20.7454,20.828,20.6755,20.6819,944300.0
2007-09-11 09:30:00,32.55,32.78,32.55,32.65,334200.0,20.6819,20.828,20.6819,20.7454,334200.0
2007-09-11 10:00:00,32.64,32.7,32.44,32.46,1283400.0,20.739,20.7772,20.612,20.6247,1283400.0
2007-09-11 11:00:00,32.45,32.52,32.15,32.5,1779500.0,20.6183,20.6628,20.4277,20.6501,1779500.0
2007-09-11 12:00:00,32.5,32.56,32.48,32.5,690100.0,20.6501,20.6882,20.6374,20.6501,690100.0
2007-09-11 13:00:00,32.5,32.6,32.49,32.5,850900.0,20.6501,20.7136,20.6437,20.6501,850900.0
2007-09-11 14:00:00,32.5,32.6,32.47,32.59,739300.0,20.6501,20.7136,20.631,20.7073,739300.0
2007-09-11 15:00:00,32.59,32.77,32.52,32.71,1124500.0,20.7073,20.8216,20.6628,20.7835,1124500.0
2007-09-12 09:30:00,32.51,32.87,32.5,32.83,534100.0,20.6564,20.8852,20.6501,20.8598,534100.0
2007-09-12 10:00:00,32.82,32.86,32.51,32.51,784300.0,20.8534,20.8788,20.6564,20.6564,784300.0
2007-09-12 11:00:00,32.52,32.6,32.39,32.54,1027300.0,20.6628,20.7136,20.5802,20.6755,1027300.0
2007-09-12 12:00:00,32.55,32.63,32.54,32.59,765400.0,20.6819,20.7327,20.6755,20.7073,765400.0
2007-09-12 13:00:00,32.58,32.71,32.52,32.68,399000.0,20.7009,20.7835,20.6628,20.7645,399000.0
2007-09-12 14:00:00,32.68,32.77,32.62,32.67,500100.0,20.7645,20.8216,20.7263,20.7581,500100.0
2007-09-12 15:00:00,32.67,32.7,32.53,32.67,1361400.0,20.7581,20.7772,20.6692,20.7581,1361400.0
2007-09-13 09:30:00,32.69,32.85,32.5,32.68,502000.0,20.7708,20.8725,20.6501,20.7645,502000.0
2007-09-13 10:00:00,32.68,32.95,32.57,32.95,918700.0,20.7645,20.936,20.6946,20.936,918700.0
2007-09-13 11:00:00,32.95,33.0,32.77,32.88,625100.0,20.936,20.9678,20.8216,20.8915,625100.0
2007-09-13 12:00:00,32.87,32.9,32.76,32.8,717800.0,20.8852,20.9042,20.8153,20.8407,717800.0
2007-09-13 13:00:00,32.8,33.18,32.79,33.09,1130000.0,20.8407,21.0822,20.8344,21.025,1130000.0
2007-09-13 14:00:00,33.08,33.12,32.86,32.94,933200.0,21.0186,21.044,20.8788,20.9297,933200.0
2007-09-13 15:00:00,32.92,32.99,32.7,32.81,1092000.0,20.917,20.9614,20.7772,20.8471,1092000.0
2007-09-14 09:30:00,32.58,32.71,32.47,32.48,542000.0,20.7009,20.7835,20.631,20.6374,542000.0
2007-09-14 10:00:00,32.48,32.54,32.25,32.28,779900.0,20.6374,20.6755,20.4912,20.5103,779900.0
2007-09-14 11:00:00,32.28,32.37,32.21,32.35,652000.0,20.5103,20.5675,20.4658,20.5548,652000.0
2007-09-14 12:00:00,32.35,32.37,32.17,32.22,480000.0,20.5548,20.5675,20.4404,20.4722,480000.0
2007-09-14 13:00:00,32.23,32.24,32.14,32.2,458100.0,20.4785,20.4849,20.4213,20.4595,458100.0
2007-09-14 14:00:00,32.2,32.21,32.09,32.13,574700.0,20.4595,20.4658,20.3896,20.415,574700.0
2007-09-14 15:00:00,32.14,32.42,32.12,32.35,1628500.0,20.4213,20.5993,20.4086,20.5548,1628500.0
2007-09-17 09:30:00,32.3,32.5,32.16,32.22,479500.0,20.523,20.6501,20.4341,20.4722,479500.0
2007-09-17 10:00:00,32.23,32.37,32.05,32.36,727900.0,20.4785,20.5675,20.3642,20.5611,727900.0
2007-09-17 11:00:00,32.37,32.45,32.22,32.29,418600.0,20.5675,20.6183,20.4722,20.5167,418600.0
2007-09-17 12:00:00,32.29,32.35,32.23,32.32,276100.0,20.5167,20.5548,20.4785,20.5357,276100.0
2007-09-17 13:00:00,32.32,32.38,32.28,32.31,336900.0,20.5357,20.5738,20.5103,20.5294,336900.0
2007-09-17 14:00:00,32.31,32.33,32.2,32.28,421600.0,20.5294,20.5421,20.4595,20.5103,421600.0
2007-09-17 15:00:00,32.28,32.3,32.13,32.23,952200.0,20.5103,20.523,20.415,20.4785,952200.0
2007-09-18 09:30:00,32.26,32.4,32.14,32.17,279100.0,20.4976,20.5865,20.4213,20.4404,279100.0
2007-09-18 10:00:00,32.17,32.22,32.05,32.13,959000.0,20.4404,20.4722,20.3642,20.415,959000.0
2007-09-18 11:00:00,32.13,32.16,32.08,32.11,551500.0,20.415,20.4341,20.3832,20.4023,551500.0
2007-09-18 12:00:00,32.11,32.15,32.1,32.11,717900.0,20.4023,20.4277,20.3959,20.4023,717900.0
2007-09-18 13:00:00,32.11,32.14,32.08,32.1,469700.0,20.4023,20.4213,20.3832,20.3959,469700.0
2007-09-18 14:00:00,32.1,32.49,32.07,32.19,1329300.0,20.3959,20.6437,20.3769,20.4531,1329300.0
2007-09-18 15:00:00,32.18,32.44,32.11,32.43,1771900.0,20.4468,20.612,20.4023,20.6056,1771900.0
2007-09-19 09:30:00,32.6,32.9,32.6,32.72,634200.0,20.7136,20.9042,20.7136,20.7899,634200.0
2007-09-19 10:00:00,32.72,33.0,32.62,32.94,1290500.0,20.7899,20.9678,20.7263,20.9297,1290500.0
2007-09-19 11:00:00,32.93,33.05,32.9,33.0,1057200.0,20.9233,20.9996,20.9042,20.9678,1057200.0
2007-09-19 12:00:00,33.0,33.36,32.99,33.36,771100.0,20.9678,21.1965,20.9614,21.1965,771100.0
2007-09-19 13:00:00,33.35,33.43,33.27,33.35,551500.0,21.1902,21.241,21.1393,21.1902,551500.0
2007-09-19 14:00:00,33.35,33.36,33.07,33.16,708000.0,21.1902,21.1965,21.0123,21.0694,708000.0
2007-09-19 15:00:00,33.15,33.24,32.97,33.06,1195300.0,21.0631,21.1203,20.9487,21.0059,1195300.0
2007-09-20 09:30:00,33.06,33.1,32.72,32.79,441800.0,21.0059,21.0313,20.7899,20.8344,441800.0
2007-09-20 10:00:00,32.78,32.89,32.63,32.73,522300.0,20.828,20.8979,20.7327,20.7962,522300.0
2007-09-20 11:00:00,32.72,32.83,32.65,32.76,517800.0,20.7899,20.8598,20.7454,20.8153,517800.0
2007-09-20 12:00:00,32.77,32.79,32.63,32.64,531000.0,20.8216,20.8344,20.7327,20.739,531000.0
2007-09-20 13:00:00,32.64,32.67,32.55,32.58,517400.0,20.739,20.7581,20.6819,20.7009,517400.0
2007-09-20 14:00:00,32.58,32.65,32.5,32.51,487500.0,20.7009,20.7454,20.6501,20.6564,487500.0
2007-09-20 15:00:00,32.52,32.7,32.42,32.64,1162700.0,20.6628,20.7772,20.5993,20.739,1162700.0
2007-09-21 09:30:00,32.95,33.18,32.7,33.07,1470100.0,20.936,21.0822,20.7772,21.0123,1470100.0
2007-09-21 10:00:00,33.07,33.19,32.91,32.97,551300.0,21.0123,21.0885,20.9106,20.9487,551300.0
2007-09-21 11:00:00,32.96,33.08,32.94,33.04,315300.0,20.9424,21.0186,20.9297,20.9932,315300.0
2007-09-21 12:00:00,33.04,33.05,32.9,33.01,248700.0,20.9932,20.9996,20.9042,20.9741,248700.0
2007-09-21 13:00:00,33.0,33.08,32.67,33.06,520100.0,20.9678,21.0186,20.7581,21.0059,520100.0
2007-09-21 14:00:00,33.06,33.07,33.02,33.05,347700.0,21.0059,21.0123,20.9805,20.9996,347700.0
2007-09-21 15:00:00,33.05,33.13,32.99,33.1,1300800.0,20.9996,21.0504,20.9614,21.0313,1300800.0
2007-09-24 09:30:00,33.12,33.15,32.85,32.89,469000.0,21.044,21.0631,20.8725,20.8979,469000.0
2007-09-24 10:00:00,32.87,32.93,32.77,32.93,855800.0,20.8852,20.9233,20.8216,20.9233,855800.0
2007-09-24 11:00:00,32.93,32.93,32.85,32.91,623300.0,20.9233,20.9233,20.8725,20.9106,623300.0
2007-09-24 12:00:00,32.9,32.97,32.9,32.91,606000.0,20.9042,20.9487,20.9042,20.9106,606000.0
2007-09-24 13:00:00,32.91,32.92,32.65,32.68,562900.0,20.9106,20.917,20.7454,20.7645,562900.0
2007-09-24 14:00:00,32.68,32.71,32.59,32.63,742600.0,20.7645,20.7835,20.7073,20.7327,742600.0
2007-09-24 15:00:00,32.63,32.76,32.6,32.69,1038600.0,20.7327,20.8153,20.7136,20.7708,1038600.0
2007-09-25 09:30:00,32.44,32.5,32.24,32.47,686800.0,20.612,20.6501,20.4849,20.631,686800.0
2007-09-25 10:00:00,32.46,32.57,32.39,32.49,890200.0,20.6247,20.6946,20.5802,20.6437,890200.0
2007-09-25 11:00:00,32.48,32.7,32.48,32.66,468900.0,20.6374,20.7772,20.6374,20.7518,468900.0
2007-09-25 12:00:00,32.66,32.87,32.45,32.87,522400.0,20.7518,20.8852,20.6183,20.8852,522400.0
2007-09-25 13:00:00,32.86,32.97,32.7,32.73,481700.0,20.8788,20.9487,20.7772,20.7962,481700.0
2007-09-25 14:00:00,32.73,32.82,32.47,32.8,342400.0,20.7962,20.8534,20.631,20.8407,342400.0
2007-09-25 15:00:00,32.79,32.84,32.69,32.83,798800.0,20.8344,20.8661,20.7708,20.8598,798800.0
2007-09-26 09:30:00,32.99,33.25,32.81,33.17,417500.0,20.9614,21.1266,20.8471,21.0758,417500.0
2007-09-26 10:00:00,33.17,33.25,33.03,33.23,562900.0,21.0758,21.1266,20.9868,21.1139,562900.0
2007-09-26 11:00:00,33.23,33.39,33.21,33.34,613100.0,21.1139,21.2156,21.1012,21.1838,613100.0
2007-09-26 12:00:00,33.34,33.35,33.24,33.27,527500.0,21.1838,21.1902,21.1203,21.1393,527500.0
2007-09-26 13:00:00,33.27,33.3,33.21,33.28,454100.0,21.1393,21.1584,21.1012,21.1457,454100.0
2007-09-26 14:00:00,33.27,33.34,33.25,33.33,406500.0,21.1393,21.1838,21.1266,21.1775,406500.0
2007-09-26 15:00:00,33.34,33.46,33.25,33.39,1119500.0,21.1838,21.2601,21.1266,21.2156,1119500.0
2007-09-27 09:30:00,33.5,33.58,33.2,33.46,291700.0,21.2855,21.3363,21.0949,21.2601,291700.0
2007-09-27 10:00:00,33.45,33.86,33.4,33.8,800200.0,21.2537,21.5142,21.2219,21.4761,800200.0
2007-09-27 11:00:00,33.8,33.81,33.64,33.72,494800.0,21.4761,21.4824,21.3744,21.4253,494800.0
2007-09-27 12:00:00,33.72,33.84,33.64,33.65,550300.0,21.4253,21.5015,21.3744,21.3808,550300.0
2007-09-27 13:00:00,33.64,33.75,33.62,33.68,355600.0,21.3744,21.4443,21.3617,21.3998,355600.0
2007-09-27 14:00:00,33.68,33.77,33.68,33.76,581600.0,21.3998,21.457,21.3998,21.4507,581600.0
2007-09-27 15:00:00,33.77,33.83,33.58,33.65,1208700.0,21.457,21.4952,21.3363,21.3808,1208700.0
2007-09-28 09:30:00,33.65,33.7,33.45,33.54,658700.0,21.3808,21.4126,21.2537,21.3109,658700.0
2007-09-28 10:00:00,33.53,33.55,32.99,33.01,1132800.0,21.3045,21.3172,20.9614,20.9741,1132800.0
2007-09-28 11:00:00,33.01,33.06,32.9,33.03,1093700.0,20.9741,21.0059,20.9042,20.9868,1093700.0
2007-09-28 12:00:00,33.03,33.12,32.98,33.11,762300.0,20.9868,21.044,20.9551,21.0377,762300.0
2007-09-28 13:00:00,33.1,33.21,33.02,33.2,516100.0,21.0313,21.1012,20.9805,21.0949,516100.0
2007-09-28 14:00:00,33.2,33.22,32.94,32.99,624200.0,21.0949,21.1076,20.9297,20.9614,624200.0
2007-09-28 15:00:00,32.98,33.23,32.91,33.02,1391200.0,20.9551,21.1139,20.9106,20.9805,1391200.0
2007-10-01 09:30:00,33.08,33.34,32.77,33.12,544400.0,21.0186,21.1838,20.8216,21.044,544400.0
2007-10-01 10:00:00,33.11,33.33,32.95,33.32,682800.0,21.0377,21.1775,20.936,21.1711,682800.0
2007-10-01 11:00:00,33.33,33.36,33.09,33.29,538200.0,21.1775,21.1965,21.025,21.152,538200.0
2007-10-01 12:00:00,33.3,33.47,33.22,33.42,616700.0,21.1584,21.2664,21.1076,21.2346,616700.0
2007-10-01 13:00:00,33.41,33.55,33.25,33.27,876900.0,21.2283,21.3172,21.1266,21.1393,876900.0
2007-10-01 14:00:00,33.28,33.31,33.12,33.18,672500.0,21.1457,21.1648,21.044,21.0822,672500.0
2007-10-01 15:00:00,33.19,33.25,33.0,33.13,1686400.0,21.0885,21.1266,20.9678,21.0504,1686400.0
2007-10-02 09:30:00,33.26,33.62,33.08,33.24,916700.0,21.133,21.3617,21.0186,21.1203,916700.0
2007-10-02 10:00:00,33.24,33.24,32.86,33.02,939900.0,21.1203,21.1203,20.8788,20.9805,939900.0
2007-10-02 11:00:00,33.01,33.16,32.93,33.05,531100.0,20.9741,21.0694,20.9233,20.9996,531100.0
2007-10-02 12:00:00,33.06,33.25,33.02,33.16,388200.0,21.0059,21.1266,20.9805,21.0694,388200.0
2007-10-02 13:00:00,33.16,33.26,33.12,33.2,501600.0,21.0694,21.133,21.044,21.0949,501600.0
2007-10-02 14:00:00,33.21,33.35,33.18,33.22,502800.0,21.1012,21.1902,21.0822,21.1076,502800.0
2007-10-02 15:00:00,33.22,33.29,33.09,33.27,988400.0,21.1076,21.152,21.025,21.1393,988400.0
2007-10-03 09:30:00,33.05,33.15,32.81,32.83,480400.0,20.9996,21.0631,20.8471,20.8598,480400.0
2007-10-03 10:00:00,32.83,32.85,32.71,32.74,1044700.0,20.8598,20.8725,20.7835,20.8026,1044700.0
2007-10-03 11:00:00,32.74,32.8,32.66,32.74,765800.0,20.8026,20.8407,20.7518,20.8026,765800.0
2007-10-03 12:00:00,32.74,32.75,32.66,32.74,414800.0,20.8026,20.8089,20.7518,20.8026,414800.0
2007-10-03 13:00:00,32.75,32.75,32.63,32.63,556400.0,20.8089,20.8089,20.7327,20.7327,556400.0
2007-10-03 14:00:00,32.64,32.65,32.5,32.59,894700.0,20.739,20.7454,20.6501,20.7073,894700.0
2007-10-03 15:00:00,32.6,32.79,32.54,32.72,1283500.0,20.7136,20.8344,20.6755,20.7899,1283500.0
2007-10-04 09:30:00,32.61,32.72,32.46,32.52,540700.0,20.72,20.7899,20.6247,20.6628,540700.0
2007-10-04 10:00:00,32.52,32.65,32.43,32.58,796500.0,20.6628,20.7454,20.6056,20.7009,796500.0
2007-10-04 11:00:00,32.58,32.79,32.47,32.73,422000.0,20.7009,20.8344,20.631,20.7962,422000.0
2007-10-04 12:00:00,32.73,32.76,32.66,32.74,289300.0,20.7962,20.8153,20.7518,20.8026,289300.0
2007-10-04 13:00:00,32.74,32.88,32.62,32.87,400000.0,20.8026,20.8915,20.7263,20.8852,400000.0
2007-10-04 14:00:00,32.86,33.06,32.7,32.97,567700.0,20.8788,21.0059,20.7772,20.9487,567700.0
2007-10-04 15:00:00,32.97,33.02,32.77,32.84,1305800.0,20.9487,20.9805,20.8216,20.8661,1305800.0
2007-10-05 09:30:00,33.15,33.15,32.58,32.6,441900.0,21.0631,21.0631,20.7009,20.7136,441900.0
2007-10-05 10:00:00,32.59,32.89,32.55,32.81,698900.0,20.7073,20.8979,20.6819,20.8471,698900.0
2007-10-05 11:00:00,32.8,33.08,32.8,33.07,493300.0,20.8407,21.0186,20.8407,21.0123,493300.0
2007-10-05 12:00:00,33.07,33.1,32.99,33.06,392100.0,21.0123,21.0313,20.9614,21.0059,392100.0
2007-10-05 13:00:00,33.06,33.08,32.99,33.07,479300.0,21.0059,21.0186,20.9614,21.0123,479300.0
2007-10-05 14:00:00,33.06,33.3,33.06,33.3,713900.0,21.0059,21.1584,21.0059,21.1584,713900.0
2007-10-05 15:00:00,33.29,33.34,33.07,33.14,1174500.0,21.152,21.1838,21.0123,21.0567,1174500.0
2007-10-08 09:30:00,33.27,33.31,33.11,33.12,223100.0,21.1393,21.1648,21.0377,21.044,223100.0
2007-10-08 10:00:00,33.13,33.14,32.91,32.97,315100.0,21.0504,21.0567,20.9106,20.9487,315100.0
2007-10-08 11:00:00,32.97,32.97,32.79,32.86,322900.0,20.9487,20.9487,20.8344,20.8788,322900.0
2007-10-08 12:00:00,32.86,32.86,32.65,32.68,236100.0,20.8788,20.8788,20.7454,20.7645,236100.0
2007-10-08 13:00:00,32.68,32.73,32.63,32.68,223900.0,20.7645,20.7962,20.7327,20.7645,223900.0
2007-10-08 14:00:00,32.67,32.76,32.66,32.72,273500.0,20.7581,20.8153,20.7518,20.7899,273500.0
2007-10-08 15:00:00,32.71,32.93,32.71,32.88,829100.0,20.7835,20.9233,20.7835,20.8915,829100.0
2007-10-09 09:30:00,33.0,33.19,32.91,33.15,351100.0,20.9678,21.0885,20.9106,21.0631,351100.0
2007-10-09 10:00:00,33.15,33.4,33.15,33.24,896500.0,21.0631,21.2219,21.0631,21.1203,896500.0
2007-10-09 11:00:00,33.24,33.41,33.15,33.41,543500.0,21.1203,21.2283,21.0631,21.2283,543500.0
2007-10-09 12:00:00,33.41,33.43,33.25,33.29,427600.0,21.2283,21.241,21.1266,21.152,427600.0
2007-10-09 13:00:00,33.29,33.3,33.14,33.26,308100.0,21.152,21.1584,21.0567,21.133,308100.0
2007-10-09 14:00:00,33.26,33.44,33.19,33.43,362900.0,21.133,21.2474,21.0885,21.241,362900.0
2007-10-09 15:00:00,33.43,33.6,33.3,33.56,1394100.0,21.241,21.349,21.1584,21.3236,1394100.0
2007-10-10 09:30:00,33.54,33.61,33.44,33.45,613200.0,21.3109,21.3554,21.2474,21.2537,613200.0
2007-10-10 10:00:00,33.47,33.82,33.47,33.67,677200.0,21.2664,21.4888,21.2664,21.3935,677200.0
2007-10-10 11:00:00,33.67,33.87,33.67,33.75,849000.0,21.3935,21.5206,21.3935,21.4443,849000.0
2007-10-10 12:00:00,33.75,33.8,33.67,33.79,343900.0,21.4443,21.4761,21.3935,21.4697,343900.0
2007-10-10 13:00:00,33.79,33.8,33.66,33.73,675200.0,21.4697,21.4761,21.3871,21.4316,675200.0
2007-10-10 14:00:00,33.72,33.95,33.71,33.84,852700.0,21.4253,21.5714,21.4189,21.5015,852700.0
2007-10-10 15:00:00,33.85,34.0,33.84,33.91,1279500.0,21.5079,21.6032,21.5015,21.546,1279500.0
2007-10-11 09:30:00,34.25,34.33,34.01,34.31,668800.0,21.762,21.8128,21.6095,21.8001,668800.0
2007-10-11 10:00:00,34.31,34.45,34.28,34.34,892400.0,21.8001,21.8891,21.7811,21.8192,892400.0
2007-10-11 11:00:00,34.34,34.76,34.26,34.7,1624600.0,21.8192,22.0861,21.7684,22.0479,1624600.0
2007-10-11 12:00:00,34.7,35.05,34.7,35.03,1378300.0,22.0479,22.2703,22.0479,22.2576,1378300.0
2007-10-11 13:00:00,35.03,35.51,34.96,35.06,1402400.0,22.2576,22.5626,22.2131,22.2767,1402400.0
2007-10-11 14:00:00,35.06,35.16,34.82,34.95,1525000.0,22.2767,22.3402,22.1242,22.2068,1525000.0
2007-10-11 15:00:00,34.94,35.04,34.84,34.9,2581600.0,22.2004,22.264,22.1369,22.175,2581600.0
2007-10-12 09:30:00,35.27,35.53,34.91,35.5,1242800.0,22.4101,22.5753,22.1814,22.5563,1242800.0
2007-10-12 10:00:00,35.5,35.59,34.95,35.18,963500.0,22.5563,22.6134,22.2068,22.3529,963500.0
2007-10-12 11:00:00,35.18,35.35,35.17,35.19,693700.0,22.3529,22.4609,22.3466,22.3593,693700.0
2007-10-12 12:00:00,35.2,35.23,35.15,35.19,532200.0,22.3656,22.3847,22.3339,22.3593,532200.0
2007-10-12 13:00:00,35.19,35.38,35.18,35.28,493200.0,22.3593,22.48,22.3529,22.4165,493200.0
2007-10-12 14:00:00,35.29,35.32,35.24,35.27,517800.0,22.4228,22.4419,22.391,22.4101,517800.0
2007-10-12 15:00:00,35.27,35.56,35.21,35.52,1516600.0,22.4101,22.5944,22.372,22.569,1516600.0
2007-10-15 09:30:00,35.43,35.47,35.15,35.17,482900.0,22.5118,22.5372,22.3339,22.3466,482900.0
2007-10-15 10:00:00,35.17,35.17,34.74,34.75,616100.0,22.3466,22.3466,22.0734,22.0797,616100.0
2007-10-15 11:00:00,34.75,34.76,34.46,34.52,728800.0,22.0797,22.0861,21.8954,21.9336,728800.0
2007-10-15 12:00:00,34.51,34.69,34.48,34.5,484600.0,21.9272,22.0416,21.9082,21.9209,484600.0
2007-10-15 13:00:00,34.5,34.6,34.48,34.6,420600.0,21.9209,21.9844,21.9082,21.9844,420600.0
2007-10-15 14:00:00,34.6,34.71,34.52,34.66,510600.0,21.9844,22.0543,21.9336,22.0225,510600.0
2007-10-15 15:00:00,34.65,35.02,34.63,34.88,1198400.0,22.0162,22.2513,22.0035,22.1623,1198400.0
2007-10-16 09:30:00,34.91,35.09,34.78,34.92,965600.0,22.1814,22.2957,22.0988,22.1877,965600.0
2007-10-16 10:00:00,34.92,35.06,34.69,34.94,745000.0,22.1877,22.2767,22.0416,22.2004,745000.0
2007-10-16 11:00:00,34.95,35.06,34.83,35.01,583300.0,22.2068,22.2767,22.1305,22.2449,583300.0
2007-10-16 12:00:00,35.01,35.01,34.8,34.86,289800.0,22.2449,22.2449,22.1115,22.1496,289800.0
2007-10-16 13:00:00,34.86,34.98,34.75,34.89,465200.0,22.1496,22.2258,22.0797,22.1687,465200.0
2007-10-16 14:00:00,34.89,34.93,34.8,34.92,481200.0,22.1687,22.1941,22.1115,22.1877,481200.0
2007-10-16 15:00:00,34.92,34.93,34.8,34.88,866600.0,22.1877,22.1941,22.1115,22.1623,866600.0
2007-10-17 09:30:00,35.09,35.23,35.02,35.13,361400.0,22.2957,22.3847,22.2513,22.3212,361400.0
2007-10-17 10:00:00,35.12,35.16,34.85,34.9,535500.0,22.3148,22.3402,22.1432,22.175,535500.0
2007-10-17 11:00:00,34.9,34.96,34.84,34.93,254300.0,22.175,22.2131,22.1369,22.1941,254300.0
2007-10-17 12:00:00,34.92,35.37,34.92,35.33,930400.0,22.1877,22.4737,22.1877,22.4482,930400.0
2007-10-17 13:00:00,35.33,35.39,35.22,35.35,848900.0,22.4482,22.4864,22.3783,22.4609,848900.0
2007-10-17 14:00:00,35.35,35.42,35.21,35.33,557200.0,22.4609,22.5054,22.372,22.4482,557200.0
2007-10-17 15:00:00,35.33,35.41,35.19,35.36,1273300.0,22.4482,22.4991,22.3593,22.4673,1273300.0
2007-10-18 09:30:00,35.44,35.77,35.3,35.51,499100.0,22.5181,22.7278,22.4292,22.5626,499100.0
2007-10-18 10:00:00,35.5,35.63,35.44,35.48,683900.0,22.5563,22.6389,22.5181,22.5435,683900.0
2007-10-18 11:00:00,35.47,35.55,35.44,35.48,451400.0,22.5372,22.588,22.5181,22.5435,451400.0
2007-10-18 12:00:00,35.49,35.52,35.4,35.46,456900.0,22.5499,22.569,22.4927,22.5308,456900.0
2007-10-18 13:00:00,35.46,35.52,35.45,35.48,301000.0,22.5308,22.569,22.5245,22.5435,301000.0
2007-10-18 14:00:00,35.48,35.53,35.37,35.47,443200.0,22.5435,22.5753,22.4737,22.5372,443200.0
2007-10-18 15:00:00,35.47,35.51,35.45,35.47,682600.0,22.5372,22.5626,22.5245,22.5372,682600.0
2007-10-19 09:30:00,35.35,35.7,35.0,35.07,1108900.0,22.4609,22.6833,22.2386,22.283,1108900.0
2007-10-19 10:00:00,35.08,35.14,34.82,34.84,625100.0,22.2894,22.3275,22.1242,22.1369,625100.0
2007-10-19 11:00:00,34.84,34.98,34.75,34.88,436700.0,22.1369,22.2258,22.0797,22.1623,436700.0
2007-10-19 12:00:00,34.87,35.0,34.74,34.99,430900.0,22.156,22.2386,22.0734,22.2322,430900.0
2007-10-19 13:00:00,34.99,35.03,34.82,34.96,412000.0,22.2322,22.2576,22.1242,22.2131,412000.0
2007-10-19 14:00:00,34.96,34.98,34.74,34.88,781200.0,22.2131,22.2258,22.0734,22.1623,781200.0
2007-10-19 15:00:00,34.87,34.92,34.82,34.91,1925900.0,22.156,22.1877,22.1242,22.1814,1925900.0
2007-10-22 09:30:00,34.54,35.0,34.48,34.96,302200.0,21.9463,22.2386,21.9082,22.2131,302200.0
2007-10-22 10:00:00,34.96,34.97,34.69,34.84,745800.0,22.2131,22.2195,22.0416,22.1369,745800.0
2007-10-22 11:00:00,34.85,34.85,34.66,34.7,533900.0,22.1432,22.1432,22.0225,22.0479,533900.0
2007-10-22 12:00:00,34.7,34.87,34.67,34.85,330200.0,22.0479,22.156,22.0289,22.1432,330200.0
2007-10-22 13:00:00,34.86,34.93,34.81,34.85,252700.0,22.1496,22.1941,22.1178,22.1432,252700.0
2007-10-22 14:00:00,34.86,34.93,34.76,34.79,450500.0,22.1496,22.1941,22.0861,22.1051,450500.0
2007-10-22 15:00:00,34.79,35.0,34.74,35.0,781900.0,22.1051,22.2386,22.0734,22.2386,781900.0
2007-10-23 09:30:00,34.96,35.03,34.93,35.0,439700.0,22.2131,22.2576,22.1941,22.2386,439700.0
2007-10-23 10:00:00,35.0,35.0,34.72,34.73,662600.0,22.2386,22.2386,22.0606,22.067,662600.0
2007-10-23 11:00:00,34.74,34.84,34.7,34.71,392600.0,22.0734,22.1369,22.0479,22.0543,392600.0
2007-10-23 12:00:00,34.72,34.8,34.65,34.65,371700.0,22.0606,22.1115,22.0162,22.0162,371700.0
2007-10-23 13:00:00,34.66,34.88,34.65,34.76,179300.0,22.0225,22.1623,22.0162,22.0861,179300.0
2007-10-23 14:00:00,34.76,34.88,34.71,34.77,212900.0,22.0861,22.1623,22.0543,22.0924,212900.0
2007-10-23 15:00:00,34.77,35.09,34.69,35.04,876400.0,22.0924,22.2957,22.0416,22.264,876400.0
2007-10-24 09:30:00,34.78,35.13,34.75,35.04,214600.0,22.0988,22.3212,22.0797,22.264,214600.0
2007-10-24 10:00:00,35.03,35.03,34.51,34.56,560200.0,22.2576,22.2576,21.9272,21.959,560200.0
2007-10-24 11:00:00,34.56,34.58,34.19,34.2,722600.0,21.959,21.9717,21.7239,21.7302,722600.0
2007-10-24 12:00:00,34.2,34.26,33.9,33.9,715300.0,21.7302,21.7684,21.5396,21.5396,715300.0
2007-10-24 13:00:00,33.92,33.99,33.69,33.91,908000.0,21.5523,21.5968,21.4062,21.546,908000.0
2007-10-24 14:00:00,33.9,34.2,33.76,33.89,989800.0,21.5396,21.7302,21.4507,21.5333,989800.0
2007-10-24 15:00:00,33.88,34.39,33.87,34.34,1646300.0,21.5269,21.851,21.5206,21.8192,1646300.0
2007-10-25 09:30:00,34.51,34.8,34.31,34.47,831700.0,21.9272,22.1115,21.8001,21.9018,831700.0
2007-10-25 10:00:00,34.49,34.75,34.44,34.53,982000.0,21.9145,22.0797,21.8827,21.9399,982000.0
2007-10-25 11:00:00,34.54,34.81,34.54,34.6,733800.0,21.9463,22.1178,21.9463,21.9844,733800.0
2007-10-25 12:00:00,34.6,34.83,34.59,34.81,582700.0,21.9844,22.1305,21.978,22.1178,582700.0
2007-10-25 13:00:00,34.81,34.83,34.55,34.69,732900.0,22.1178,22.1305,21.9526,22.0416,732900.0
2007-10-25 14:00:00,34.7,34.72,34.44,34.67,1440300.0,22.0479,22.0606,21.8827,22.0289,1440300.0
2007-10-25 15:00:00,34.66,34.8,34.59,34.76,1372200.0,22.0225,22.1115,21.978,22.0861,1372200.0
2007-10-26 09:30:00,35.12,35.23,34.82,35.06,461500.0,22.3148,22.3847,22.1242,22.2767,461500.0
2007-10-26 10:00:00,35.04,35.05,34.84,34.97,616100.0,22.264,22.2703,22.1369,22.2195,616100.0
2007-10-26 11:00:00,34.98,35.01,34.64,34.87,545000.0,22.2258,22.2449,22.0098,22.156,545000.0
2007-10-26 12:00:00,34.87,35.07,34.87,35.05,276000.0,22.156,22.283,22.156,22.2703,276000.0
2007-10-26 13:00:00,35.05,35.14,35.01,35.1,282000.0,22.2703,22.3275,22.2449,22.3021,282000.0
2007-10-26 14:00:00,35.1,35.25,35.07,35.17,365200.0,22.3021,22.3974,22.283,22.3466,365200.0
2007-10-26 15:00:00,35.18,35.19,34.98,35.1,863400.0,22.3529,22.3593,22.2258,22.3021,863400.0
2007-10-29 09:30:00,35.1,35.46,35.09,35.4,423400.0,22.3021,22.5308,22.2957,22.4927,423400.0
2007-10-29 10:00:00,35.4,35.49,35.38,35.48,788600.0,22.4927,22.5499,22.48,22.5435,788600.0
2007-10-29 11:00:00,35.47,35.78,35.46,35.68,830400.0,22.5372,22.7342,22.5308,22.6706,830400.0
2007-10-29 12:00:00,35.69,35.89,35.68,35.78,485300.0,22.677,22.8041,22.6706,22.7342,485300.0
2007-10-29 13:00:00,35.78,35.79,35.56,35.68,444100.0,22.7342,22.7405,22.5944,22.6706,444100.0
2007-10-29 14:00:00,35.69,35.77,35.59,35.77,722600.0,22.677,22.7278,22.6134,22.7278,722600.0
2007-10-29 15:00:00,35.76,35.77,35.56,35.62,954500.0,22.7215,22.7278,22.5944,22.6325,954500.0
2007-10-30 09:30:00,35.7,35.75,35.41,35.57,389100.0,22.6833,22.7151,22.4991,22.6007,389100.0
2007-10-30 10:00:00,35.57,35.63,35.44,35.57,639000.0,22.6007,22.6389,22.5181,22.6007,639000.0
2007-10-30 11:00:00,35.56,35.56,35.51,35.52,421300.0,22.5944,22.5944,22.5626,22.569,421300.0
2007-10-30 12:00:00,35.52,35.61,35.33,35.48,740700.0,22.569,22.6261,22.4482,22.5435,740700.0
2007-10-30 13:00:00,35.48,35.57,35.45,35.48,655400.0,22.5435,22.6007,22.5245,22.5435,655400.0
2007-10-30 14:00:00,35.48,35.55,35.34,35.54,411400.0,22.5435,22.588,22.4546,22.5817,411400.0
2007-10-30 15:00:00,35.54,35.58,35.29,35.33,886800.0,22.5817,22.6071,22.4228,22.4482,886800.0
2007-10-31 09:30:00,35.41,35.82,35.38,35.76,671400.0,22.4991,22.7596,22.48,22.7215,671400.0
2007-10-31 10:00:00,35.76,35.82,35.58,35.78,643100.0,22.7215,22.7596,22.6071,22.7342,643100.0
2007-10-31 11:00:00,35.78,35.84,35.72,35.78,528400.0,22.7342,22.7723,22.696,22.7342,528400.0
2007-10-31 12:00:00,35.79,35.85,35.78,35.79,494900.0,22.7405,22.7786,22.7342,22.7405,494900.0
2007-10-31 13:00:00,35.78,35.83,35.72,35.81,541300.0,22.7342,22.7659,22.696,22.7532,541300.0
2007-10-31 14:00:00,35.81,35.89,35.48,35.67,711600.0,22.7532,22.8041,22.5435,22.6643,711600.0
2007-10-31 15:00:00,35.67,35.81,35.49,35.74,1089100.0,22.6643,22.7532,22.5499,22.7087,1089100.0
2007-11-01 09:30:00,35.5,35.8,35.45,35.58,834900.0,22.5563,22.7469,22.5245,22.6071,834900.0
2007-11-01 10:00:00,35.58,35.76,35.37,35.57,776900.0,22.6071,22.7215,22.4737,22.6007,776900.0
2007-11-01 11:00:00,35.58,35.58,35.36,35.37,778900.0,22.6071,22.6071,22.4673,22.4737,778900.0
2007-11-01 12:00:00,35.36,35.65,35.15,35.19,557800.0,22.4673,22.6516,22.3339,22.3593,557800.0
2007-11-01 13:00:00,35.19,35.2,35.09,35.14,420500.0,22.3593,22.3656,22.2957,22.3275,420500.0
2007-11-01 14:00:00,35.13,35.22,35.1,35.17,441500.0,22.3212,22.3783,22.3021,22.3466,441500.0
2007-11-01 15:00:00,35.17,35.21,34.91,34.99,3764200.0,22.3466,22.372,22.1814,22.2322,3764200.0
2007-11-02 09:30:00,35.0,35.14,34.25,34.61,851100.0,22.2386,22.3275,21.762,21.9908,851100.0
2007-11-02 10:00:00,34.59,34.64,34.2,34.46,1064300.0,21.978,22.0098,21.7302,21.8954,1064300.0
2007-11-02 11:00:00,34.46,34.53,34.32,34.37,930800.0,21.8954,21.9399,21.8065,21.8383,930800.0
2007-11-02 12:00:00,34.37,34.61,34.35,34.54,522400.0,21.8383,21.9908,21.8256,21.9463,522400.0
2007-11-02 13:00:00,34.54,34.68,34.52,34.6,415200.0,21.9463,22.0352,21.9336,21.9844,415200.0
2007-11-02 14:00:00,34.59,34.61,34.38,34.46,999800.0,21.978,21.9908,21.8446,21.8954,999800.0
2007-11-02 15:00:00,34.45,34.91,34.37,34.88,1182100.0,21.8891,22.1814,21.8383,22.1623,1182100.0
2007-11-05 09:30:00,34.85,34.88,34.5,34.64,446200.0,22.1432,22.1623,21.9209,22.0098,446200.0
2007-11-05 10:00:00,34.63,34.83,34.53,34.72,729500.0,22.0035,22.1305,21.9399,22.0606,729500.0
2007-11-05 11:00:00,34.72,34.89,34.63,34.82,842900.0,22.0606,22.1687,22.0035,22.1242,842900.0
2007-11-05 12:00:00,34.82,34.93,34.43,34.6,693500.0,22.1242,22.1941,21.8764,21.9844,693500.0
2007-11-05 13:00:00,34.6,34.86,34.34,34.38,642300.0,21.9844,22.1496,21.8192,21.8446,642300.0
2007-11-05 14:00:00,34.38,34.6,34.21,34.53,734600.0,21.8446,21.9844,21.7366,21.9399,734600.0
2007-11-05 15:00:00,34.52,34.88,34.23,34.48,1567200.0,21.9336,22.1623,21.7493,21.9082,1567200.0
2007-11-06 09:30:00,36.51,37.67,36.35,37.34,4235200.0,23.198,23.935,23.0963,23.7254,4235200.0
2007-11-06 10:00:00,37.34,37.48,36.77,37.28,2743600.0,23.7254,23.8143,23.3632,23.6872,2743600.0
2007-11-06 11:00:00,37.29,37.39,37.03,37.04,1420800.0,23.6936,23.7571,23.5284,23.5347,1420800.0
2007-11-06 12:00:00,37.05,37.18,36.97,37.07,1097200.0,23.5411,23.6237,23.4903,23.5538,1097200.0
2007-11-06 13:00:00,37.07,37.12,36.52,36.86,1271800.0,23.5538,23.5856,23.2043,23.4204,1271800.0
2007-11-06 14:00:00,36.86,37.36,36.85,37.25,1188200.0,23.4204,23.7381,23.414,23.6682,1188200.0
2007-11-06 15:00:00,37.25,37.34,36.81,37.0,2629600.0,23.6682,23.7254,23.3886,23.5093,2629600.0
2007-11-07 09:30:00,36.5,37.0,36.36,36.59,1494500.0,23.1916,23.5093,23.1027,23.2488,1494500.0
2007-11-07 10:00:00,36.59,36.7,36.45,36.47,1268800.0,23.2488,23.3187,23.1599,23.1726,1268800.0
2007-11-07 11:00:00,36.47,36.67,36.27,36.6,1060600.0,23.1726,23.2997,23.0455,23.2552,1060600.0
2007-11-07 12:00:00,36.6,36.6,36.37,36.42,776200.0,23.2552,23.2552,23.109,23.1408,776200.0
2007-11-07 13:00:00,36.42,36.75,36.4,36.67,896800.0,23.1408,23.3505,23.1281,23.2997,896800.0
2007-11-07 14:00:00,36.67,37.0,36.56,36.89,804100.0,23.2997,23.5093,23.2298,23.4394,804100.0
2007-11-07 15:00:00,36.89,36.96,36.4,36.41,1434800.0,23.4394,23.4839,23.1281,23.1345,1434800.0
2007-11-08 09:30:00,36.52,37.1,36.52,37.1,1026400.0,23.2043,23.5729,23.2043,23.5729,1026400.0
2007-11-08 10:00:00,37.1,37.76,36.95,37.34,2002600.0,23.5729,23.9922,23.4776,23.7254,2002600.0
2007-11-08 11:00:00,37.35,38.09,37.29,37.86,1924000.0,23.7317,24.2019,23.6936,24.0558,1924000.0
2007-11-08 12:00:00,37.85,37.88,37.02,37.06,1703900.0,24.0494,24.0685,23.522,23.5475,1703900.0
2007-11-08 13:00:00,37.07,37.22,36.81,37.16,1042600.0,23.5538,23.6491,23.3886,23.611,1042600.0
2007-11-08 14:00:00,37.17,37.2,36.52,36.93,1151200.0,23.6173,23.6364,23.2043,23.4649,1151200.0
2007-11-08 15:00:00,36.94,37.42,36.9,37.26,1721700.0,23.4712,23.7762,23.4458,23.6745,1721700.0
2007-11-09 09:30:00,36.9,37.26,36.77,37.22,697700.0,23.4458,23.6745,23.3632,23.6491,697700.0
2007-11-09 10:00:00,37.23,37.4,37.03,37.26,964000.0,23.6555,23.7635,23.5284,23.6745,964000.0
2007-11-09 11:00:00,37.27,37.28,36.9,37.0,1078500.0,23.6809,23.6872,23.4458,23.5093,1078500.0
2007-11-09 12:00:00,37.0,37.03,36.9,36.99,1096900.0,23.5093,23.5284,23.4458,23.503,1096900.0
2007-11-09 13:00:00,36.98,37.08,36.92,36.97,510400.0,23.4966,23.5602,23.4585,23.4903,510400.0
2007-11-09 14:00:00,36.97,37.36,36.95,37.25,837800.0,23.4903,23.7381,23.4776,23.6682,837800.0
2007-11-09 15:00:00,37.25,37.37,36.9,36.9,1211500.0,23.6682,23.7444,23.4458,23.4458,1211500.0
2007-11-12 09:30:00,36.79,37.34,36.79,36.97,431000.0,23.3759,23.7254,23.3759,23.4903,431000.0
2007-11-12 10:00:00,36.97,37.03,36.66,36.66,1063500.0,23.4903,23.5284,23.2933,23.2933,1063500.0
2007-11-12 11:00:00,36.66,36.85,36.45,36.45,493200.0,23.2933,23.414,23.1599,23.1599,493200.0
2007-11-12 12:00:00,36.45,36.59,36.45,36.47,343500.0,23.1599,23.2488,23.1599,23.1726,343500.0
2007-11-12 13:00:00,36.48,36.62,36.35,36.39,441200.0,23.1789,23.2679,23.0963,23.1217,441200.0
2007-11-12 14:00:00,36.38,36.57,36.22,36.46,488600.0,23.1154,23.2361,23.0137,23.1662,488600.0
2007-11-12 15:00:00,36.46,36.58,36.0,36.1,1384900.0,23.1662,23.2425,22.8739,22.9375,1384900.0
2007-11-13 09:30:00,36.48,36.84,36.01,36.74,730500.0,23.1789,23.4077,22.8803,23.3441,730500.0
2007-11-13 10:00:00,36.73,37.1,36.65,37.03,662700.0,23.3378,23.5729,23.2869,23.5284,662700.0
2007-11-13 11:00:00,37.02,37.08,36.77,37.02,810400.0,23.522,23.5602,23.3632,23.522,810400.0
2007-11-13 12:00:00,37.02,37.13,36.93,37.02,824900.0,23.522,23.5919,23.4649,23.522,824900.0
2007-11-13 13:00:00,37.01,37.41,36.99,37.23,740600.0,23.5157,23.7698,23.503,23.6555,740600.0
2007-11-13 14:00:00,37.23,37.41,37.2,37.33,536400.0,23.6555,23.7698,23.6364,23.719,536400.0
2007-11-13 15:00:00,37.33,37.44,37.13,37.27,1400900.0,23.719,23.7889,23.5919,23.6809,1400900.0
2007-11-14 09:30:00,37.6,38.42,37.47,38.03,946400.0,23.8906,24.4116,23.808,24.1638,946400.0
2007-11-14 10:00:00,38.03,38.34,37.9,38.22,865500.0,24.1638,24.3608,24.0812,24.2845,865500.0
2007-11-14 11:00:00,38.21,38.35,38.01,38.35,1088400.0,24.2782,24.3671,24.1511,24.3671,1088400.0
2007-11-14 12:00:00,38.35,38.54,38.21,38.25,905000.0,24.3671,24.4878,24.2782,24.3036,905000.0
2007-11-14 13:00:00,38.26,38.4,38.05,38.2,683900.0,24.3099,24.3989,24.1765,24.2718,683900.0
2007-11-14 14:00:00,38.2,38.36,38.13,38.19,589800.0,24.2718,24.3735,24.2273,24.2654,589800.0
2007-11-14 15:00:00,38.19,38.25,37.72,37.73,1590100.0,24.2654,24.3036,23.9668,23.9732,1590100.0
2007-11-15 09:30:00,37.6,37.61,37.12,37.21,528900.0,23.8906,23.8969,23.5856,23.6428,528900.0
2007-11-15 10:00:00,37.23,37.35,37.16,37.3,462700.0,23.6555,23.7317,23.611,23.6999,462700.0
2007-11-15 11:00:00,37.3,37.6,37.25,37.31,626200.0,23.6999,23.8906,23.6682,23.7063,626200.0
2007-11-15 12:00:00,37.32,37.4,37.12,37.26,352700.0,23.7127,23.7635,23.5856,23.6745,352700.0
2007-11-15 13:00:00,37.27,37.43,37.25,37.26,268700.0,23.6809,23.7825,23.6682,23.6745,268700.0
2007-11-15 14:00:00,37.26,37.26,37.06,37.07,502300.0,23.6745,23.6745,23.5475,23.5538,502300.0
2007-11-15 15:00:00,37.08,37.2,36.83,37.05,1167400.0,23.5602,23.6364,23.4013,23.5411,1167400.0
2007-11-16 09:30:00,37.05,37.78,37.05,37.38,670400.0,23.5411,24.0049,23.5411,23.7508,670400.0
2007-11-16 10:00:00,37.38,37.79,37.24,37.67,2012800.0,23.7508,24.0113,23.6618,23.935,2012800.0
2007-11-16 11:00:00,37.67,37.72,37.45,37.53,777500.0,23.935,23.9668,23.7953,23.8461,777500.0
2007-11-16 12:00:00,37.53,37.61,37.35,37.5,463000.0,23.8461,23.8969,23.7317,23.827,463000.0
2007-11-16 13:00:00,37.5,37.6,37.46,37.49,623600.0,23.827,23.8906,23.8016,23.8207,623600.0
2007-11-16 14:00:00,37.49,37.54,37.33,37.5,785800.0,23.8207,23.8524,23.719,23.827,785800.0
2007-11-16 15:00:00,37.5,38.0,37.46,37.92,1176800.0,23.827,24.1447,23.8016,24.0939,1176800.0
2007-11-19 09:30:00,36.5,37.46,36.33,36.62,1068200.0,23.1916,23.8016,23.0836,23.2679,1068200.0
2007-11-19 10:00:00,36.6,36.63,36.41,36.42,1110400.0,23.2552,23.2742,23.1345,23.1408,1110400.0
2007-11-19 11:00:00,36.41,36.5,36.3,36.36,700000.0,23.1345,23.1916,23.0646,23.1027,700000.0
2007-11-19 12:00:00,36.35,36.64,36.3,36.34,559700.0,23.0963,23.2806,23.0646,23.09,559700.0
2007-11-19 13:00:00,36.35,36.41,36.24,36.34,690300.0,23.0963,23.1345,23.0264,23.09,690300.0
2007-11-19 14:00:00,36.34,36.52,36.29,36.32,1072600.0,23.09,23.2043,23.0582,23.0773,1072600.0
2007-11-19 15:00:00,36.32,36.48,36.27,36.36,1474500.0,23.0773,23.1789,23.0455,23.1027,1474500.0
2007-11-20 09:30:00,36.38,36.79,35.28,35.74,908000.0,23.1884,23.4497,22.4873,22.7805,908000.0
2007-11-20 10:00:00,35.75,36.17,35.73,36.1,726600.0,22.7868,23.0545,22.7741,23.0099,726600.0
2007-11-20 11:00:00,36.1,36.23,35.97,36.02,564800.0,23.0099,23.0928,22.9271,22.9589,564800.0
2007-11-20 12:00:00,36.03,36.04,35.8,35.91,644800.0,22.9653,22.9717,22.8187,22.8888,644800.0
2007-11-20 13:00:00,35.93,36.09,35.75,35.95,479000.0,22.9016,23.0036,22.7868,22.9143,479000.0
2007-11-20 14:00:00,35.96,36.08,35.79,35.89,989400.0,22.9207,22.9972,22.8123,22.8761,989400.0
2007-11-20 15:00:00,35.89,36.55,35.84,36.41,1386100.0,22.8761,23.2968,22.8442,23.2075,1386100.0
2007-11-21 09:30:00,36.04,36.39,35.84,36.28,594000.0,22.9717,23.1948,22.8442,23.1247,594000.0
2007-11-21 10:00:00,36.28,36.33,35.7,35.79,870700.0,23.1247,23.1565,22.755,22.8123,870700.0
2007-11-21 11:00:00,35.78,35.81,35.5,35.51,828500.0,22.806,22.8251,22.6275,22.6339,828500.0
2007-11-21 12:00:00,35.51,35.6,35.29,35.45,635100.0,22.6339,22.6912,22.4936,22.5956,635100.0
2007-11-21 13:00:00,35.44,35.54,35.26,35.35,528900.0,22.5893,22.653,22.4745,22.5319,528900.0
2007-11-21 14:00:00,35.35,35.54,35.3,35.5,409700.0,22.5319,22.653,22.5,22.6275,409700.0
2007-11-21 15:00:00,35.49,35.97,35.06,35.08,1518000.0,22.6211,22.9271,22.347,22.3598,1518000.0
2007-11-23 09:30:00,35.29,35.53,34.76,34.8,442000.0,22.4936,22.6466,22.1558,22.1813,442000.0
2007-11-23 10:00:00,34.8,35.14,34.79,35.13,599900.0,22.1813,22.398,22.1749,22.3917,599900.0
2007-11-23 11:00:00,35.13,35.58,35.13,35.54,491900.0,22.3917,22.6785,22.3917,22.653,491900.0
2007-11-23 12:00:00,35.55,35.58,35.3,35.57,552700.0,22.6594,22.6785,22.5,22.6721,552700.0
2007-11-26 09:30:00,35.66,36.34,35.62,36.33,529000.0,22.7295,23.1629,22.704,23.1565,529000.0
2007-11-26 10:00:00,36.34,36.5,36.25,36.3,518300.0,23.1629,23.2649,23.1055,23.1374,518300.0
2007-11-26 11:00:00,36.3,36.47,36.0,36.17,511700.0,23.1374,23.2458,22.9462,23.0545,511700.0
2007-11-26 12:00:00,36.18,36.2,35.96,36.13,330700.0,23.0609,23.0737,22.9207,23.0291,330700.0
2007-11-26 13:00:00,36.14,36.2,35.89,36.0,351200.0,23.0354,23.0737,22.8761,22.9462,351200.0
2007-11-26 14:00:00,36.0,36.15,35.87,35.87,278300.0,22.9462,23.0418,22.8633,22.8633,278300.0
2007-11-26 15:00:00,35.88,35.89,35.4,35.4,855900.0,22.8697,22.8761,22.5638,22.5638,855900.0
2007-11-27 09:30:00,35.54,36.13,35.53,35.96,485100.0,22.653,23.0291,22.6466,22.9207,485100.0
2007-11-27 10:00:00,35.96,36.0,35.56,35.97,345500.0,22.9207,22.9462,22.6657,22.9271,345500.0
2007-11-27 11:00:00,35.97,36.94,35.79,36.05,734300.0,22.9271,23.5453,22.8123,22.9781,734300.0
2007-11-27 12:00:00,36.05,36.06,35.76,35.76,372400.0,22.9781,22.9844,22.7932,22.7932,372400.0
2007-11-27 13:00:00,35.77,35.85,35.46,35.55,359700.0,22.7996,22.8506,22.602,22.6594,359700.0
2007-11-27 14:00:00,35.54,35.64,35.34,35.47,365100.0,22.653,22.7167,22.5255,22.6084,365100.0
2007-11-27 15:00:00,35.47,35.8,35.33,35.74,837900.0,22.6084,22.8187,22.5191,22.7805,837900.0
2007-11-28 09:30:00,35.9,36.0,35.38,35.79,278800.0,22.8825,22.9462,22.551,22.8123,278800.0
2007-11-28 10:00:00,35.78,36.11,35.72,36.09,517600.0,22.806,23.0163,22.7677,23.0036,517600.0
2007-11-28 11:00:00,36.1,36.23,35.79,35.85,421500.0,23.0099,23.0928,22.8123,22.8506,421500.0
2007-11-28 12:00:00,35.84,35.95,35.69,35.74,355900.0,22.8442,22.9143,22.7486,22.7805,355900.0
2007-11-28 13:00:00,35.75,35.92,35.7,35.86,459900.0,22.7868,22.8952,22.755,22.857,459900.0
2007-11-28 14:00:00,35.88,36.09,35.84,36.05,528000.0,22.8697,23.0036,22.8442,22.9781,528000.0
2007-11-28 15:00:00,36.06,36.09,35.81,35.99,1301600.0,22.9844,23.0036,22.8251,22.9398,1301600.0
2007-11-29 09:30:00,35.93,36.16,35.8,36.1,468900.0,22.9016,23.0482,22.8187,23.0099,468900.0
2007-11-29 10:00:00,36.09,36.17,36.01,36.08,486700.0,23.0036,23.0545,22.9526,22.9972,486700.0
2007-11-29 11:00:00,36.08,36.63,36.04,36.6,515000.0,22.9972,23.3477,22.9717,23.3286,515000.0
2007-11-29 12:00:00,36.6,36.68,36.11,36.11,302200.0,23.3286,23.3796,23.0163,23.0163,302200.0
2007-11-29 13:00:00,36.11,36.2,35.98,36.13,377100.0,23.0163,23.0737,22.9334,23.0291,377100.0
2007-11-29 14:00:00,36.13,36.18,36.03,36.1,341700.0,23.0291,23.0609,22.9653,23.0099,341700.0
2007-11-29 15:00:00,36.09,36.25,36.05,36.17,902400.0,23.0036,23.1055,22.9781,23.0545,902400.0
2007-11-30 09:30:00,36.52,36.69,36.24,36.58,550700.0,23.2776,23.386,23.0992,23.3159,550700.0
2007-11-30 10:00:00,36.58,36.97,36.54,36.73,929700.0,23.3159,23.5645,23.2904,23.4115,929700.0
2007-11-30 11:00:00,36.73,36.74,36.3,36.49,489100.0,23.4115,23.4179,23.1374,23.2585,489100.0
2007-11-30 12:00:00,36.49,36.49,36.21,36.26,290700.0,23.2585,23.2585,23.08,23.1119,290700.0
2007-11-30 13:00:00,36.26,36.41,36.17,36.21,265500.0,23.1119,23.2075,23.0545,23.08,265500.0
2007-11-30 14:00:00,36.2,36.35,36.05,36.29,629700.0,23.0737,23.1693,22.9781,23.131,629700.0
2007-11-30 15:00:00,36.29,36.35,36.07,36.35,1217700.0,23.131,23.1693,22.9908,23.1693,1217700.0
2007-12-03 09:30:00,36.6,36.7,36.13,36.21,425900.0,23.3286,23.3924,23.0291,23.08,425900.0
2007-12-03 10:00:00,36.22,36.22,35.97,36.08,561200.0,23.0864,23.0864,22.9271,22.9972,561200.0
2007-12-03 11:00:00,36.07,36.28,36.06,36.25,362100.0,22.9908,23.1247,22.9844,23.1055,362100.0
2007-12-03 12:00:00,36.25,36.4,36.16,36.21,375500.0,23.1055,23.2011,23.0482,23.08,375500.0
2007-12-03 13:00:00,36.21,36.33,36.0,36.06,387800.0,23.08,23.1565,22.9462,22.9844,387800.0
2007-12-03 14:00:00,36.05,36.14,35.92,36.11,341400.0,22.9781,23.0354,22.8952,23.0163,341400.0
2007-12-03 15:00:00,36.1,36.28,36.01,36.06,747000.0,23.0099,23.1247,22.9526,22.9844,747000.0
2007-12-04 09:30:00,35.9,36.7,35.8,36.6,581100.0,22.8825,23.3924,22.8187,23.3286,581100.0
2007-12-04 10:00:00,36.6,36.97,36.59,36.94,895900.0,23.3286,23.5645,23.3223,23.5453,895900.0
2007-12-04 11:00:00,36.95,37.09,36.8,36.88,653000.0,23.5517,23.641,23.4561,23.5071,653000.0
2007-12-04 12:00:00,36.88,37.29,36.87,37.25,508400.0,23.5071,23.7684,23.5007,23.7429,508400.0
2007-12-04 13:00:00,37.25,37.27,36.87,36.93,482800.0,23.7429,23.7557,23.5007,23.539,482800.0
2007-12-04 14:00:00,36.94,37.18,36.93,37.15,372900.0,23.5453,23.6983,23.539,23.6792,372900.0
2007-12-04 15:00:00,37.15,37.28,36.97,37.0,1278400.0,23.6792,23.7621,23.5645,23.5836,1278400.0
2007-12-05 09:30:00,37.23,37.23,36.35,36.92,626500.0,23.7302,23.7302,23.1693,23.5326,626500.0
2007-12-05 10:00:00,36.94,37.12,36.74,36.89,625100.0,23.5453,23.6601,23.4179,23.5135,625100.0
2007-12-05 11:00:00,36.89,37.08,36.86,37.0,573300.0,23.5135,23.6346,23.4943,23.5836,573300.0
2007-12-05 12:00:00,37.02,37.07,36.76,36.81,358200.0,23.5963,23.6282,23.4306,23.4625,358200.0
2007-12-05 13:00:00,36.79,36.81,36.58,36.71,372400.0,23.4497,23.4625,23.3159,23.3987,372400.0
2007-12-05 14:00:00,36.71,36.78,36.55,36.66,333200.0,23.3987,23.4434,23.2968,23.3669,333200.0
2007-12-05 15:00:00,36.67,36.85,36.62,36.82,658700.0,23.3732,23.488,23.3414,23.4689,658700.0
2007-12-06 09:30:00,36.82,37.19,36.76,36.9,371200.0,23.4689,23.7047,23.4306,23.5198,371200.0
2007-12-06 10:00:00,36.9,37.19,36.85,37.19,555000.0,23.5198,23.7047,23.488,23.7047,555000.0
2007-12-06 11:00:00,37.19,37.58,37.17,37.53,701300.0,23.7047,23.9533,23.6919,23.9214,701300.0
2007-12-06 12:00:00,37.52,37.87,37.46,37.82,582400.0,23.915,24.1381,23.8768,24.1062,582400.0
2007-12-06 13:00:00,37.81,37.88,37.49,37.55,724500.0,24.0999,24.1445,23.8959,23.9342,724500.0
2007-12-06 14:00:00,37.55,38.03,37.46,37.97,682500.0,23.9342,24.2401,23.8768,24.2019,682500.0
2007-12-06 15:00:00,37.96,38.12,37.63,37.8,2229500.0,24.1955,24.2975,23.9851,24.0935,2229500.0
2007-12-07 09:30:00,37.87,39.0,37.7,38.82,924700.0,24.1381,24.8584,24.0298,24.7436,924700.0
2007-12-07 10:00:00,38.8,38.96,38.3,38.45,842300.0,24.7309,24.8329,24.4122,24.5078,842300.0
2007-12-07 11:00:00,38.45,38.45,38.11,38.42,587600.0,24.5078,24.5078,24.2911,24.4887,587600.0
2007-12-07 12:00:00,38.42,38.48,38.34,38.35,433900.0,24.4887,24.5269,24.4377,24.4441,433900.0
2007-12-07 13:00:00,38.35,38.48,38.28,38.32,294700.0,24.4441,24.5269,24.3994,24.4249,294700.0
2007-12-07 14:00:00,38.32,38.46,38.28,38.41,305900.0,24.4249,24.5142,24.3994,24.4823,305900.0
2007-12-07 15:00:00,38.41,38.6,38.33,38.51,1053800.0,24.4823,24.6034,24.4313,24.5461,1053800.0
2007-12-10 09:30:00,38.7,38.74,38.34,38.51,352900.0,24.6672,24.6927,24.4377,24.5461,352900.0
2007-12-10 10:00:00,38.52,39.0,38.52,38.7,509300.0,24.5524,24.8584,24.5524,24.6672,509300.0
2007-12-10 11:00:00,38.7,38.75,38.5,38.71,290700.0,24.6672,24.699,24.5397,24.6735,290700.0
2007-12-10 12:00:00,38.7,38.73,38.5,38.6,309600.0,24.6672,24.6863,24.5397,24.6034,309600.0
2007-12-10 13:00:00,38.59,38.6,38.39,38.42,620300.0,24.597,24.6034,24.4696,24.4887,620300.0
2007-12-10 14:00:00,38.41,38.46,38.36,38.37,517800.0,24.4823,24.5142,24.4504,24.4568,517800.0
2007-12-10 15:00:00,38.38,38.66,38.36,38.64,687600.0,24.4632,24.6417,24.4504,24.6289,687600.0
2007-12-11 09:30:00,38.59,38.93,38.59,38.77,346400.0,24.597,24.8138,24.597,24.7118,346400.0
2007-12-11 10:00:00,38.76,38.8,38.17,38.17,601000.0,24.7054,24.7309,24.3293,24.3293,601000.0
2007-12-11 11:00:00,38.16,38.18,38.06,38.06,427500.0,24.323,24.3357,24.2592,24.2592,427500.0
2007-12-11 12:00:00,38.06,38.1,37.83,37.98,408600.0,24.2592,24.2847,24.1126,24.2082,408600.0
2007-12-11 13:00:00,37.98,38.06,37.83,37.92,475500.0,24.2082,24.2592,24.1126,24.17,475500.0
2007-12-11 14:00:00,37.93,38.16,37.43,37.63,827800.0,24.1764,24.323,23.8577,23.9851,827800.0
2007-12-11 15:00:00,37.62,37.64,37.11,37.24,1305200.0,23.9788,23.9915,23.6537,23.7366,1305200.0
2007-12-12 09:30:00,38.03,38.73,38.03,38.7,781400.0,24.2401,24.6863,24.2401,24.6672,781400.0
2007-12-12 10:00:00,38.7,38.85,38.41,38.54,773400.0,24.6672,24.7628,24.4823,24.5652,773400.0
2007-12-12 11:00:00,38.53,38.98,38.53,38.93,545000.0,24.5588,24.8456,24.5588,24.8138,545000.0
2007-12-12 12:00:00,38.94,38.94,38.37,38.72,556500.0,24.8201,24.8201,24.4568,24.6799,556500.0
2007-12-12 13:00:00,38.73,38.87,38.55,38.73,490300.0,24.6863,24.7755,24.5715,24.6863,490300.0
2007-12-12 14:00:00,38.74,38.89,38.62,38.62,569900.0,24.6927,24.7883,24.6162,24.6162,569900.0
2007-12-12 15:00:00,38.61,38.81,38.08,38.78,1623700.0,24.6098,24.7373,24.272,24.7181,1623700.0
2007-12-13 09:30:00,38.55,39.07,38.33,38.55,745200.0,24.5715,24.903,24.4313,24.5715,745200.0
2007-12-13 10:00:00,38.55,38.68,38.04,38.14,742900.0,24.5715,24.6544,24.2465,24.3102,742900.0
2007-12-13 11:00:00,38.12,38.35,37.91,38.35,452800.0,24.2975,24.4441,24.1636,24.4441,452800.0
2007-12-13 12:00:00,38.34,38.36,38.06,38.07,284500.0,24.4377,24.4504,24.2592,24.2656,284500.0
2007-12-13 13:00:00,38.06,38.12,37.82,37.94,288800.0,24.2592,24.2975,24.1062,24.1827,288800.0
2007-12-13 14:00:00,37.94,38.14,37.87,38.04,343000.0,24.1827,24.3102,24.1381,24.2465,343000.0
2007-12-13 15:00:00,38.03,38.36,37.98,38.35,575100.0,24.2401,24.4504,24.2082,24.4441,575100.0
2007-12-14 09:30:00,38.23,39.5,37.96,39.39,879700.0,24.3676,25.1771,24.1955,25.107,879700.0
2007-12-14 10:00:00,39.38,40.16,39.18,39.99,2233800.0,25.1006,25.5978,24.9731,25.4894,2233800.0
2007-12-14 11:00:00,39.99,40.16,39.42,39.48,979200.0,25.4894,25.5978,25.1261,25.1643,979200.0
2007-12-14 12:00:00,39.48,39.78,39.42,39.44,908900.0,25.1643,25.3555,25.1261,25.1388,908900.0
2007-12-14 13:00:00,39.44,39.49,39.2,39.37,543000.0,25.1388,25.1707,24.9859,25.0942,543000.0
2007-12-14 14:00:00,39.36,39.43,39.17,39.18,457400.0,25.0878,25.1325,24.9667,24.9731,457400.0
2007-12-14 15:00:00,39.2,39.32,38.89,39.09,1206000.0,24.9859,25.0623,24.7883,24.9157,1206000.0
2007-12-17 09:30:00,38.98,39.57,38.88,39.38,453700.0,24.8456,25.2217,24.7819,25.1006,453700.0
2007-12-17 10:00:00,39.39,40.19,39.38,40.1,1120700.0,25.107,25.6169,25.1006,25.5595,1120700.0
2007-12-17 11:00:00,40.09,40.6,39.79,39.88,1544100.0,25.5531,25.8782,25.3619,25.4193,1544100.0
2007-12-17 12:00:00,39.89,40.15,39.66,39.85,599700.0,25.4257,25.5914,25.2791,25.4002,599700.0
2007-12-17 13:00:00,39.85,40.01,39.6,39.73,932700.0,25.4002,25.5021,25.2408,25.3237,932700.0
2007-12-17 14:00:00,39.73,40.03,39.71,39.97,599100.0,25.3237,25.5149,25.3109,25.4766,599100.0
2007-12-17 15:00:00,39.96,39.99,39.69,39.8,1131400.0,25.4703,25.4894,25.2982,25.3683,1131400.0
2007-12-18 09:30:00,39.96,40.72,39.9,40.71,963300.0,25.4703,25.9547,25.432,25.9483,963300.0
2007-12-18 10:00:00,40.7,40.74,39.76,39.76,907500.0,25.9419,25.9674,25.3428,25.3428,907500.0
2007-12-18 11:00:00,39.76,40.04,39.57,39.64,840300.0,25.3428,25.5213,25.2217,25.2663,840300.0
2007-12-18 12:00:00,39.64,39.73,39.28,39.71,568400.0,25.2663,25.3237,25.0368,25.3109,568400.0
2007-12-18 13:00:00,39.71,40.05,39.63,39.9,425400.0,25.3109,25.5276,25.2599,25.432,425400.0
2007-12-18 14:00:00,39.89,40.07,39.87,39.89,546300.0,25.4257,25.5404,25.4129,25.4257,546300.0
2007-12-18 15:00:00,39.9,40.28,39.81,40.24,1366800.0,25.432,25.6742,25.3747,25.6487,1366800.0
2007-12-19 09:30:00,40.2,40.63,39.9,40.55,600500.0,25.6232,25.8973,25.432,25.8463,600500.0
2007-12-19 10:00:00,40.57,41.7,40.36,41.17,2458500.0,25.8591,26.5793,25.7252,26.2415,2458500.0
2007-12-19 11:00:00,41.17,41.45,40.98,41.25,1344900.0,26.2415,26.42,26.1204,26.2925,1344900.0
2007-12-19 12:00:00,41.26,41.49,40.99,41.0,782100.0,26.2989,26.4455,26.1268,26.1332,782100.0
2007-12-19 13:00:00,41.0,41.21,40.91,41.16,652700.0,26.1332,26.267,26.0758,26.2351,652700.0
2007-12-19 14:00:00,41.14,41.4,41.1,41.35,644900.0,26.2224,26.3881,26.1969,26.3562,644900.0
2007-12-19 15:00:00,41.35,41.63,41.28,41.42,1747000.0,26.3562,26.5347,26.3116,26.4009,1747000.0
2007-12-20 09:30:00,41.6,42.15,41.51,42.09,1200600.0,26.5156,26.8662,26.4582,26.8279,1200600.0
2007-12-20 10:00:00,42.07,42.69,42.0,42.39,1915200.0,26.8152,27.2104,26.7706,27.0191,1915200.0
2007-12-20 11:00:00,42.39,42.65,42.16,42.5,1625300.0,27.0191,27.1849,26.8725,27.0893,1625300.0
2007-12-20 12:00:00,42.51,43.09,42.42,43.05,2298500.0,27.0956,27.4653,27.0383,27.4398,2298500.0
2007-12-20 13:00:00,43.04,43.1,42.93,43.02,1036200.0,27.4334,27.4717,27.3633,27.4207,1036200.0
2007-12-20 14:00:00,43.02,43.2,42.89,42.99,1485100.0,27.4207,27.5354,27.3378,27.4016,1485100.0
2007-12-20 15:00:00,43.0,43.37,42.98,43.31,2438800.0,27.408,27.6438,27.3952,27.6055,2438800.0
2007-12-21 09:30:00,43.6,43.84,42.89,43.51,2036100.0,27.7904,27.9434,27.3378,27.733,2036100.0
2007-12-21 10:00:00,43.52,43.88,43.4,43.69,1025100.0,27.7394,27.9689,27.6629,27.8478,1025100.0
2007-12-21 11:00:00,43.69,44.06,43.6,43.99,1497900.0,27.8478,28.0836,27.7904,28.039,1497900.0
2007-12-21 12:00:00,43.99,44.0,43.75,43.9,1688000.0,28.039,28.0453,27.886,27.9816,1688000.0
2007-12-21 13:00:00,43.9,43.95,43.73,43.89,1222800.0,27.9816,28.0135,27.8732,27.9752,1222800.0
2007-12-21 14:00:00,43.89,44.03,43.88,44.0,762600.0,27.9752,28.0645,27.9689,28.0453,762600.0
2007-12-21 15:00:00,44.0,44.35,44.0,44.29,2034300.0,28.0453,28.2684,28.0453,28.2302,2034300.0
2007-12-24 09:30:00,44.28,44.76,43.91,44.69,638900.0,28.2238,28.5298,27.988,28.4851,638900.0
2007-12-24 10:00:00,44.69,45.29,44.0,45.11,1237500.0,28.4851,28.8676,28.0453,28.7529,1237500.0
2007-12-24 11:00:00,45.11,45.3,44.9,45.13,579700.0,28.7529,28.874,28.619,28.7656,579700.0
2007-12-24 12:00:00,45.13,45.15,44.77,45.07,768000.0,28.7656,28.7783,28.5361,28.7274,768000.0
2007-12-24 13:00:00,45.11,45.11,44.99,45.07,88500.0,28.7529,28.7529,28.6764,28.7274,88500.0
2007-12-24 14:00:00,45.07,45.07,45.07,45.07,0.0,28.7274,28.7274,28.7274,28.7274,0.0
2007-12-24 15:00:00,45.07,45.07,45.07,45.07,0.0,28.7274,28.7274,28.7274,28.7274,0.0
2007-12-26 09:30:00,44.99,45.99,44.95,45.97,827900.0,28.6764,29.3138,28.6509,29.301,827900.0
2007-12-26 10:00:00,45.99,45.99,45.35,45.7,782600.0,29.3138,29.3138,28.9058,29.1289,782600.0
2007-12-26 11:00:00,45.7,45.97,45.55,45.71,1094300.0,29.1289,29.301,29.0333,29.1353,1094300.0
2007-12-26 12:00:00,45.71,45.87,45.3,45.38,496400.0,29.1353,29.2373,28.874,28.9249,496400.0
2007-12-26 13:00:00,45.38,45.75,45.26,45.74,449000.0,28.9249,29.1608,28.8485,29.1544,449000.0
2007-12-26 14:00:00,45.74,45.9,45.59,45.65,713100.0,29.1544,29.2564,29.0588,29.097,713100.0
2007-12-26 15:00:00,45.65,45.81,45.57,45.79,768700.0,29.097,29.199,29.0461,29.1863,768700.0
2007-12-27 09:30:00,45.04,45.73,45.04,45.64,665900.0,28.7082,29.148,28.7082,29.0907,665900.0
2007-12-27 10:00:00,45.64,45.8,45.02,45.6,825000.0,29.0907,29.1927,28.6955,29.0652,825000.0
2007-12-27 11:00:00,45.6,45.87,45.47,45.77,676200.0,29.0652,29.2373,28.9823,29.1735,676200.0
2007-12-27 12:00:00,45.77,45.96,45.56,45.93,1256200.0,29.1735,29.2946,29.0397,29.2755,1256200.0
2007-12-27 13:00:00,45.93,46.05,45.9,46.02,840600.0,29.2755,29.352,29.2564,29.3329,840600.0
2007-12-27 14:00:00,46.02,46.16,45.99,46.09,892400.0,29.3329,29.4221,29.3138,29.3775,892400.0
2007-12-27 15:00:00,46.09,46.3,46.03,46.1,1315200.0,29.3775,29.5114,29.3393,29.3839,1315200.0
2007-12-28 09:30:00,45.94,46.8,45.94,46.74,758500.0,29.2819,29.83,29.2819,29.7918,758500.0
2007-12-28 10:00:00,46.74,46.75,46.14,46.28,414100.0,29.7918,29.7982,29.4094,29.4986,414100.0
2007-12-28 11:00:00,46.29,47.03,46.22,46.92,932500.0,29.505,29.9766,29.4604,29.9065,932500.0
2007-12-28 12:00:00,46.91,47.01,46.75,46.78,991900.0,29.9002,29.9639,29.7982,29.8173,991900.0
2007-12-28 13:00:00,46.79,46.86,46.62,46.69,599600.0,29.8237,29.8683,29.7153,29.7599,599600.0
2007-12-28 14:00:00,46.67,47.13,46.67,47.07,635100.0,29.7472,30.0404,29.7472,30.0021,635100.0
2007-12-28 15:00:00,47.07,47.29,46.94,47.03,889400.0,30.0021,30.1424,29.9193,29.9766,889400.0
2007-12-31 09:30:00,47.03,47.1,46.67,47.03,488200.0,29.9766,30.0213,29.7472,29.9766,488200.0
2007-12-31 10:00:00,47.03,47.33,46.94,47.01,614900.0,29.9766,30.1679,29.9193,29.9639,614900.0
2007-12-31 11:00:00,47.0,47.05,46.17,46.24,1158400.0,29.9575,29.9894,29.4285,29.4731,1158400.0
2007-12-31 12:00:00,46.24,46.24,45.72,46.11,1086800.0,29.4731,29.4731,29.1417,29.3902,1086800.0
2007-12-31 13:00:00,46.1,46.78,46.0,46.78,577900.0,29.3839,29.8173,29.3201,29.8173,577900.0
2007-12-31 14:00:00,46.78,47.25,46.76,46.85,833600.0,29.8173,30.1169,29.8046,29.8619,833600.0
2007-12-31 15:00:00,46.84,47.0,46.36,46.5,1209800.0,29.8555,29.9575,29.5496,29.6388,1209800.0
2008-01-02 09:30:00,46.38,46.5,46.0,46.13,1154900.0,29.5623,29.6388,29.3201,29.403,1154900.0
2008-01-02 10:00:00,46.13,46.31,45.86,45.97,1631800.0,29.403,29.5177,29.2309,29.301,1631800.0
2008-01-02 11:00:00,45.97,46.1,45.38,45.56,1505700.0,29.301,29.3839,28.9249,29.0397,1505700.0
2008-01-02 12:00:00,45.55,45.56,44.94,45.11,1467900.0,29.0333,29.0397,28.6445,28.7529,1467900.0
2008-01-02 13:00:00,45.11,45.17,44.89,45.0,1006300.0,28.7529,28.7911,28.6126,28.6827,1006300.0
2008-01-02 14:00:00,45.01,45.16,44.9,45.07,1956900.0,28.6891,28.7847,28.619,28.7274,1956900.0
2008-01-02 15:00:00,45.07,45.37,44.92,45.31,2721300.0,28.7274,28.9186,28.6317,28.8803,2721300.0
2008-01-03 09:30:00,45.42,45.75,45.1,45.54,700100.0,28.9504,29.1608,28.7465,29.0269,700100.0
2008-01-03 10:00:00,45.55,46.0,45.5,45.89,1019600.0,29.0333,29.3201,29.0014,29.25,1019600.0
2008-01-03 11:00:00,45.89,46.12,45.81,46.05,890500.0,29.25,29.3966,29.199,29.352,890500.0
2008-01-03 12:00:00,46.04,46.3,45.86,45.88,923100.0,29.3456,29.5114,29.2309,29.2436,923100.0
2008-01-03 13:00:00,45.89,46.16,45.89,45.92,540900.0,29.25,29.4221,29.25,29.2691,540900.0
2008-01-03 14:00:00,45.92,45.97,45.62,45.68,639500.0,29.2691,29.301,29.0779,29.1162,639500.0
2008-01-03 15:00:00,45.68,45.86,45.55,45.67,948000.0,29.1162,29.2309,29.0333,29.1098,948000.0
2008-01-04 09:30:00,45.3,45.96,45.18,45.42,799300.0,28.874,29.2946,28.7975,28.9504,799300.0
2008-01-04 10:00:00,45.42,45.8,45.15,45.8,880000.0,28.9504,29.1927,28.7783,29.1927,880000.0
2008-01-04 11:00:00,45.8,46.55,45.73,46.47,1437000.0,29.1927,29.6707,29.148,29.6197,1437000.0
2008-01-04 12:00:00,46.48,46.79,46.36,46.38,1088400.0,29.6261,29.8237,29.5496,29.5623,1088400.0
2008-01-04 13:00:00,46.39,46.44,45.99,46.3,621300.0,29.5687,29.6006,29.3138,29.5114,621300.0
2008-01-04 14:00:00,46.3,46.3,45.73,45.83,663000.0,29.5114,29.5114,29.148,29.2118,663000.0
2008-01-04 15:00:00,45.83,46.07,45.73,45.78,1162400.0,29.2118,29.3648,29.148,29.1799,1162400.0
2008-01-07 09:30:00,46.04,46.17,45.37,45.98,842600.0,29.3456,29.4285,28.9186,29.3074,842600.0
2008-01-07 10:00:00,45.98,45.99,45.2,45.6,1815000.0,29.3074,29.3138,28.8102,29.0652,1815000.0
2008-01-07 11:00:00,45.6,45.76,45.47,45.64,927700.0,29.0652,29.1672,28.9823,29.0907,927700.0
2008-01-07 12:00:00,45.64,45.99,45.55,45.99,811400.0,29.0907,29.3138,29.0333,29.3138,811400.0
2008-01-07 13:00:00,45.97,45.97,45.64,45.79,750800.0,29.301,29.301,29.0907,29.1863,750800.0
2008-01-07 14:00:00,45.79,45.82,45.47,45.66,940300.0,29.1863,29.2054,28.9823,29.1034,940300.0
2008-01-07 15:00:00,45.66,46.0,45.51,45.87,1374700.0,29.1034,29.3201,29.0078,29.2373,1374700.0
2008-01-08 09:30:00,46.15,46.15,44.9,45.28,1571600.0,29.4157,29.4157,28.619,28.8612,1571600.0
2008-01-08 10:00:00,45.27,46.24,45.04,45.86,1258600.0,28.8548,29.4731,28.7082,29.2309,1258600.0
2008-01-08 11:00:00,45.84,46.25,45.52,45.89,1368200.0,29.2181,29.4795,29.0142,29.25,1368200.0
2008-01-08 12:00:00,45.89,46.18,45.8,46.0,579300.0,29.25,29.4349,29.1927,29.3201,579300.0
2008-01-08 13:00:00,46.0,46.13,45.9,46.04,709400.0,29.3201,29.403,29.2564,29.3456,709400.0
2008-01-08 14:00:00,46.04,46.05,45.5,45.53,932700.0,29.3456,29.352,29.0014,29.0206,932700.0
2008-01-08 15:00:00,45.53,45.55,44.94,44.98,1869200.0,29.0206,29.0333,28.6445,28.67,1869200.0
2008-01-09 09:30:00,44.74,44.96,44.15,44.91,1169700.0,28.517,28.6572,28.141,28.6254,1169700.0
2008-01-09 10:00:00,44.91,45.15,44.81,44.88,1558800.0,28.6254,28.7783,28.5616,28.6063,1558800.0
2008-01-09 11:00:00,44.89,44.95,43.72,44.17,2263100.0,28.6126,28.6509,27.8669,28.1537,2263100.0
2008-01-09 12:00:00,44.16,44.39,43.97,44.32,1513900.0,28.1473,28.2939,28.0262,28.2493,1513900.0
2008-01-09 13:00:00,44.35,44.39,43.99,44.27,954400.0,28.2684,28.2939,28.039,28.2174,954400.0
2008-01-09 14:00:00,44.27,44.68,44.09,44.66,862700.0,28.2174,28.4788,28.1027,28.466,862700.0
2008-01-09 15:00:00,44.64,45.26,44.62,45.24,1394100.0,28.4533,28.8485,28.4405,28.8357,1394100.0
2008-01-10 09:30:00,44.94,45.05,44.6,44.83,839600.0,28.6445,28.7146,28.4278,28.5744,839600.0
2008-01-10 10:00:00,44.83,44.87,44.52,44.66,1434000.0,28.5744,28.5999,28.3768,28.466,1434000.0
2008-01-10 11:00:00,44.65,44.78,44.31,44.56,1412800.0,28.4597,28.5425,28.2429,28.4023,1412800.0
2008-01-10 12:00:00,44.56,44.86,44.48,44.8,1434900.0,28.4023,28.5935,28.3513,28.5553,1434900.0
2008-01-10 13:00:00,44.79,45.01,44.47,44.74,1105800.0,28.5489,28.6891,28.3449,28.517,1105800.0
2008-01-10 14:00:00,44.73,44.94,44.42,44.71,1307200.0,28.5106,28.6445,28.313,28.4979,1307200.0
2008-01-10 15:00:00,44.72,44.89,44.56,44.58,1472300.0,28.5043,28.6126,28.4023,28.415,1472300.0
2008-01-11 09:30:00,44.26,44.81,43.84,44.75,1078600.0,28.2111,28.5616,27.9434,28.5234,1078600.0
2008-01-11 10:00:00,44.75,44.91,44.1,44.2,1496500.0,28.5234,28.6254,28.1091,28.1728,1496500.0
2008-01-11 11:00:00,44.2,44.21,43.66,44.01,1517700.0,28.1728,28.1792,27.8286,28.0517,1517700.0
2008-01-11 12:00:00,44.01,44.07,43.82,44.07,863700.0,28.0517,28.09,27.9306,28.09,863700.0
2008-01-11 13:00:00,44.06,44.19,43.85,43.9,961800.0,28.0836,28.1664,27.9497,27.9816,961800.0
2008-01-11 14:00:00,43.89,43.96,43.59,43.76,805000.0,27.9752,28.0198,27.784,27.8924,805000.0
2008-01-11 15:00:00,43.76,43.85,43.44,43.67,1899800.0,27.8924,27.9497,27.6884,27.835,1899800.0
2008-01-14 09:30:00,44.01,45.22,43.65,45.1,1100400.0,28.0517,28.823,27.8223,28.7465,1100400.0
2008-01-14 10:00:00,45.1,45.66,45.06,45.48,1357300.0,28.7465,29.1034,28.721,28.9887,1357300.0
2008-01-14 11:00:00,45.47,45.97,45.45,45.69,1094300.0,28.9823,29.301,28.9696,29.1225,1094300.0
2008-01-14 12:00:00,45.69,45.88,45.32,45.42,705900.0,29.1225,29.2436,28.8867,28.9504,705900.0
2008-01-14 13:00:00,45.41,45.43,45.05,45.37,797000.0,28.9441,28.9568,28.7146,28.9186,797000.0
2008-01-14 14:00:00,45.38,45.5,45.0,45.32,790500.0,28.9249,29.0014,28.6827,28.8867,790500.0
2008-01-14 15:00:00,45.33,45.41,45.0,45.2,1622100.0,28.8931,28.9441,28.6827,28.8102,1622100.0
2008-01-15 09:30:00,44.55,44.97,44.54,44.83,607800.0,28.3959,28.6636,28.3895,28.5744,607800.0
2008-01-15 10:00:00,44.83,44.93,44.54,44.88,1929300.0,28.5744,28.6381,28.3895,28.6063,1929300.0
2008-01-15 11:00:00,44.89,45.03,44.8,44.95,1091500.0,28.6126,28.7019,28.5553,28.6509,1091500.0
2008-01-15 12:00:00,44.95,45.19,44.82,45.0,1864700.0,28.6509,28.8038,28.568,28.6827,1864700.0
2008-01-15 13:00:00,45.0,45.17,44.89,45.09,824000.0,28.6827,28.7911,28.6126,28.7401,824000.0
2008-01-15 14:00:00,45.09,45.14,44.94,45.01,1280000.0,28.7401,28.772,28.6445,28.6891,1280000.0
2008-01-15 15:00:00,45.01,45.16,44.95,45.0,2265500.0,28.6891,28.7847,28.6509,28.6827,2265500.0
2008-01-16 09:30:00,44.5,44.95,44.17,44.3,1109300.0,28.364,28.6509,28.1537,28.2366,1109300.0
2008-01-16 10:00:00,44.28,44.5,42.57,42.96,2350500.0,28.2238,28.364,27.1339,27.3825,2350500.0
2008-01-16 11:00:00,42.96,43.07,42.5,42.71,1607400.0,27.3825,27.4526,27.0893,27.2231,1607400.0
2008-01-16 12:00:00,42.7,42.85,42.5,42.6,1179200.0,27.2167,27.3123,27.0893,27.153,1179200.0
2008-01-16 13:00:00,42.6,42.64,42.21,42.25,1023500.0,27.153,27.1785,26.9044,26.9299,1023500.0
2008-01-16 14:00:00,42.26,42.99,42.19,42.59,1179900.0,26.9363,27.4016,26.8917,27.1466,1179900.0
2008-01-16 15:00:00,42.59,42.94,42.3,42.31,1625300.0,27.1466,27.3697,26.9618,26.9681,1625300.0
2008-01-17 09:30:00,41.97,42.35,41.26,42.21,1044800.0,26.7514,26.9936,26.2989,26.9044,1044800.0
2008-01-17 10:00:00,42.2,42.23,41.61,42.05,2580300.0,26.898,26.9172,26.522,26.8024,2580300.0
2008-01-17 11:00:00,42.06,42.2,41.66,41.75,1821500.0,26.8088,26.898,26.5538,26.6112,1821500.0
2008-01-17 12:00:00,41.74,41.98,41.39,41.8,1401300.0,26.6048,26.7578,26.3817,26.6431,1401300.0
2008-01-17 13:00:00,41.8,42.0,41.57,41.9,821200.0,26.6431,26.7706,26.4965,26.7068,821200.0
2008-01-17 14:00:00,41.89,41.92,41.51,41.6,1078300.0,26.7004,26.7196,26.4582,26.5156,1078300.0
2008-01-17 15:00:00,41.59,41.71,41.03,41.16,2825500.0,26.5092,26.5857,26.1523,26.2351,2825500.0
2008-01-18 09:30:00,41.36,41.99,41.05,41.76,1134600.0,26.3626,26.7642,26.165,26.6176,1134600.0
2008-01-18 10:00:00,41.78,42.0,41.15,41.31,859600.0,26.6303,26.7706,26.2288,26.3308,859600.0
2008-01-18 11:00:00,41.3,41.4,39.73,39.76,2110000.0,26.3244,26.3881,25.3237,25.3428,2110000.0
2008-01-18 12:00:00,39.77,40.38,39.71,40.25,1378700.0,25.3492,25.738,25.3109,25.6551,1378700.0
2008-01-18 13:00:00,40.24,40.68,40.01,40.65,943900.0,25.6487,25.9292,25.5021,25.9101,943900.0
2008-01-18 14:00:00,40.65,40.71,40.15,40.46,993300.0,25.9101,25.9483,25.5914,25.789,993300.0
2008-01-18 15:00:00,40.47,40.96,40.4,40.93,1395200.0,25.7953,26.1077,25.7507,26.0885,1395200.0
2008-01-22 09:30:00,38.11,39.4,38.11,39.34,1744200.0,24.2911,25.1133,24.2911,25.0751,1744200.0
2008-01-22 10:00:00,39.36,39.99,39.0,39.47,1686900.0,25.0878,25.4894,24.8584,25.1579,1686900.0
2008-01-22 11:00:00,39.48,40.02,39.39,39.79,1183000.0,25.1643,25.5085,25.107,25.3619,1183000.0
2008-01-22 12:00:00,39.78,40.21,39.61,40.18,929800.0,25.3555,25.6296,25.2472,25.6105,929800.0
2008-01-22 13:00:00,40.18,40.35,39.7,39.96,528100.0,25.6105,25.7189,25.3045,25.4703,528100.0
2008-01-22 14:00:00,39.96,40.1,39.6,39.96,596400.0,25.4703,25.5595,25.2408,25.4703,596400.0
2008-01-22 15:00:00,39.96,40.6,39.87,40.24,1365100.0,25.4703,25.8782,25.4129,25.6487,1365100.0
2008-01-23 09:30:00,39.1,40.24,38.5,40.06,843000.0,24.9221,25.6487,24.5397,25.534,843000.0
2008-01-23 10:00:00,40.03,40.59,39.9,40.25,1219400.0,25.5149,25.8718,25.432,25.6551,1219400.0
2008-01-23 11:00:00,40.25,40.43,39.45,39.61,1301400.0,25.6551,25.7698,25.1452,25.2472,1301400.0
2008-01-23 12:00:00,39.61,39.76,38.93,39.16,1214600.0,25.2472,25.3428,24.8138,24.9604,1214600.0
2008-01-23 13:00:00,39.16,39.8,38.93,39.63,579000.0,24.9604,25.3683,24.8138,25.2599,579000.0
2008-01-23 14:00:00,39.62,40.2,39.44,39.76,620900.0,25.2536,25.6232,25.1388,25.3428,620900.0
2008-01-23 15:00:00,39.76,40.99,39.71,40.9,1593900.0,25.3428,26.1268,25.3109,26.0694,1593900.0
2008-01-24 09:30:00,41.03,42.13,40.85,41.49,934400.0,26.1523,26.8534,26.0376,26.4455,934400.0
2008-01-24 10:00:00,41.48,41.99,41.37,41.67,920300.0,26.4391,26.7642,26.369,26.5602,920300.0
2008-01-24 11:00:00,41.67,42.39,41.56,42.08,680200.0,26.5602,27.0191,26.4901,26.8215,680200.0
2008-01-24 12:00:00,42.07,42.3,41.95,42.3,441100.0,26.8152,26.9618,26.7387,26.9618,441100.0
2008-01-24 13:00:00,42.28,42.31,42.04,42.24,564300.0,26.949,26.9681,26.7961,26.9235,564300.0
2008-01-24 14:00:00,42.26,42.51,42.12,42.29,910000.0,26.9363,27.0956,26.847,26.9554,910000.0
2008-01-24 15:00:00,42.29,42.45,42.06,42.28,1965100.0,26.9554,27.0574,26.8088,26.949,1965100.0
2008-01-25 09:30:00,42.69,43.27,42.35,43.21,695600.0,27.2104,27.58,26.9936,27.5418,695600.0
2008-01-25 10:00:00,43.22,43.26,42.7,42.92,957600.0,27.5482,27.5737,27.2167,27.357,957600.0
2008-01-25 11:00:00,42.91,43.24,42.78,43.18,791300.0,27.3506,27.5609,27.2677,27.5227,791300.0
2008-01-25 12:00:00,43.18,43.18,42.47,42.6,984400.0,27.5227,27.5227,27.0701,27.153,984400.0
2008-01-25 13:00:00,42.6,42.78,42.26,42.3,626900.0,27.153,27.2677,26.9363,26.9618,626900.0
2008-01-25 14:00:00,42.27,42.5,42.09,42.21,672900.0,26.9427,27.0893,26.8279,26.9044,672900.0
2008-01-25 15:00:00,42.2,42.38,42.04,42.09,2120600.0,26.898,27.0128,26.7961,26.8279,2120600.0
2008-01-28 09:30:00,42.08,42.78,41.59,42.75,519500.0,26.8215,27.2677,26.5092,27.2486,519500.0
2008-01-28 10:00:00,42.75,42.98,42.41,42.56,1064700.0,27.2486,27.3952,27.0319,27.1275,1064700.0
2008-01-28 11:00:00,42.56,42.72,42.28,42.69,799100.0,27.1275,27.2295,26.949,27.2104,799100.0
2008-01-28 12:00:00,42.7,43.2,42.67,43.19,849200.0,27.2167,27.5354,27.1976,27.5291,849200.0
2008-01-28 13:00:00,43.19,43.33,42.93,43.11,623700.0,27.5291,27.6183,27.3633,27.4781,623700.0
2008-01-28 14:00:00,43.1,43.49,42.98,43.17,904000.0,27.4717,27.7203,27.3952,27.5163,904000.0
2008-01-28 15:00:00,43.17,43.44,43.03,43.3,1322200.0,27.5163,27.6884,27.4271,27.5992,1322200.0
2008-01-29 09:30:00,43.65,43.65,43.04,43.36,590500.0,27.8223,27.8223,27.4334,27.6374,590500.0
2008-01-29 10:00:00,43.36,43.57,43.04,43.06,725100.0,27.6374,27.7713,27.4334,27.4462,725100.0
2008-01-29 11:00:00,43.05,43.15,42.88,43.03,551100.0,27.4398,27.5036,27.3315,27.4271,551100.0
2008-01-29 12:00:00,43.02,43.16,42.83,42.84,569800.0,27.4207,27.5099,27.2996,27.306,569800.0
2008-01-29 13:00:00,42.84,43.07,42.76,42.95,442700.0,27.306,27.4526,27.255,27.3761,442700.0
2008-01-29 14:00:00,42.95,43.14,42.8,42.98,688000.0,27.3761,27.4972,27.2805,27.3952,688000.0
2008-01-29 15:00:00,42.99,43.11,42.94,42.95,1168700.0,27.4016,27.4781,27.3697,27.3761,1168700.0
2008-01-30 09:30:00,42.68,43.46,42.51,43.27,363200.0,27.204,27.7012,27.0956,27.58,363200.0
2008-01-30 10:00:00,43.28,43.51,43.1,43.45,307000.0,27.5864,27.733,27.4717,27.6948,307000.0
2008-01-30 11:00:00,43.45,43.6,43.07,43.17,260200.0,27.6948,27.7904,27.4526,27.5163,260200.0
2008-01-30 12:00:00,43.18,43.32,43.13,43.19,197300.0,27.5227,27.6119,27.4908,27.5291,197300.0
2008-01-30 13:00:00,43.2,43.3,43.01,43.23,330400.0,27.5354,27.5992,27.4143,27.5546,330400.0
2008-01-30 14:00:00,43.23,43.85,43.15,43.75,1025900.0,27.5546,27.9497,27.5036,27.886,1025900.0
2008-01-30 15:00:00,43.75,43.85,42.77,42.95,1913500.0,27.886,27.9497,27.2613,27.3761,1913500.0
2008-01-31 09:30:00,42.81,44.09,42.81,43.67,1141100.0,27.2868,28.1027,27.2868,27.835,1141100.0
2008-01-31 10:00:00,43.65,43.87,43.0,43.5,1005800.0,27.8223,27.9625,27.408,27.7266,1005800.0
2008-01-31 11:00:00,43.5,44.45,43.4,44.06,759700.0,27.7266,28.3322,27.6629,28.0836,759700.0
2008-01-31 12:00:00,44.06,44.06,43.24,43.65,1189500.0,28.0836,28.0836,27.5609,27.8223,1189500.0
2008-01-31 13:00:00,43.64,43.9,43.49,43.66,627500.0,27.8159,27.9816,27.7203,27.8286,627500.0
2008-01-31 14:00:00,43.67,44.48,43.61,44.18,1202900.0,27.835,28.3513,27.7968,28.1601,1202900.0
2008-01-31 15:00:00,44.18,44.43,43.5,44.05,1490900.0,28.1601,28.3194,27.7266,28.0772,1490900.0
2008-02-01 09:30:00,44.24,45.0,43.62,44.86,728300.0,28.1983,28.6827,27.8031,28.5935,728300.0
2008-02-01 10:00:00,44.87,45.59,44.85,45.2,1434600.0,28.5999,29.0588,28.5871,28.8102,1434600.0
2008-02-01 11:00:00,45.21,45.31,44.91,45.03,878600.0,28.8166,28.8803,28.6254,28.7019,878600.0
2008-02-01 12:00:00,45.05,45.15,44.8,45.03,706400.0,28.7146,28.7783,28.5553,28.7019,706400.0
2008-02-01 13:00:00,45.02,45.4,45.01,45.04,632400.0,28.6955,28.9377,28.6891,28.7082,632400.0
2008-02-01 14:00:00,45.03,45.52,45.0,45.45,791100.0,28.7019,29.0142,28.6827,28.9696,791100.0
2008-02-01 15:00:00,45.45,45.54,45.0,45.42,1292700.0,28.9696,29.0269,28.6827,28.9504,1292700.0
2008-02-04 09:30:00,45.9,46.0,43.45,43.98,1884100.0,29.2564,29.3201,27.6948,28.0326,1884100.0
2008-02-04 10:00:00,43.96,44.92,43.5,44.82,1494800.0,28.0198,28.6317,27.7266,28.568,1494800.0
2008-02-04 11:00:00,44.83,45.4,44.63,44.8,1140700.0,28.5744,28.9377,28.4469,28.5553,1140700.0
2008-02-04 12:00:00,44.8,45.08,44.67,44.71,612800.0,28.5553,28.7337,28.4724,28.4979,612800.0
2008-02-04 13:00:00,44.71,44.84,44.41,44.62,371700.0,28.4979,28.5808,28.3067,28.4405,371700.0
2008-02-04 14:00:00,44.62,44.67,44.11,44.13,525900.0,28.4405,28.4724,28.1155,28.1282,525900.0
2008-02-04 15:00:00,44.13,44.28,43.96,44.18,1599700.0,28.1282,28.2238,28.0198,28.1601,1599700.0
2008-02-05 09:30:00,43.51,44.87,43.51,43.89,793600.0,27.733,28.5999,27.733,27.9752,793600.0
2008-02-05 10:00:00,43.88,44.01,43.22,43.23,852200.0,27.9689,28.0517,27.5482,27.5546,852200.0
2008-02-05 11:00:00,43.22,43.37,43.04,43.32,582800.0,27.5482,27.6438,27.4334,27.6119,582800.0
2008-02-05 12:00:00,43.33,43.35,42.47,42.8,804500.0,27.6183,27.631,27.0701,27.2805,804500.0
2008-02-05 13:00:00,42.79,42.83,42.08,42.3,878700.0,27.2741,27.2996,26.8215,26.9618,878700.0
2008-02-05 14:00:00,42.29,42.59,42.1,42.4,653200.0,26.9554,27.1466,26.8343,27.0255,653200.0
2008-02-05 15:00:00,42.39,42.43,41.97,42.07,2086200.0,27.0191,27.0446,26.7514,26.8152,2086200.0
2008-02-06 09:30:00,42.39,42.48,41.8,42.04,409200.0,27.0191,27.0765,26.6431,26.7961,409200.0
2008-02-06 10:00:00,42.04,42.18,41.4,41.5,774600.0,26.7961,26.8853,26.3881,26.4519,774600.0
2008-02-06 11:00:00,41.49,41.87,41.42,41.79,523100.0,26.4455,26.6877,26.4009,26.6367,523100.0
2008-02-06 12:00:00,41.81,42.07,41.77,41.96,391900.0,26.6495,26.8152,26.624,26.7451,391900.0
2008-02-06 13:00:00,41.95,42.1,41.92,41.93,456600.0,26.7387,26.8343,26.7196,26.7259,456600.0
2008-02-06 14:00:00,41.94,42.03,41.55,41.58,643700.0,26.7323,26.7897,26.4837,26.5029,643700.0
2008-02-06 15:00:00,41.57,41.59,41.1,41.28,1534100.0,26.4965,26.5092,26.1969,26.3116,1534100.0
2008-02-07 09:30:00,40.95,40.98,40.2,40.42,821900.0,26.1013,26.1204,25.6232,25.7635,821900.0
2008-02-07 10:00:00,40.41,41.32,40.34,40.89,922500.0,25.7571,26.3371,25.7125,26.063,922500.0
2008-02-07 11:00:00,40.9,41.03,40.72,41.0,478000.0,26.0694,26.1523,25.9547,26.1332,478000.0
2008-02-07 12:00:00,41.0,41.11,40.83,41.09,530000.0,26.1332,26.2033,26.0248,26.1905,530000.0
2008-02-07 13:00:00,41.09,41.78,41.09,41.69,630200.0,26.1905,26.6303,26.1905,26.573,630200.0
2008-02-07 14:00:00,41.67,41.77,41.07,41.11,592200.0,26.5602,26.624,26.1778,26.2033,592200.0
2008-02-07 15:00:00,41.11,41.36,40.84,41.32,989100.0,26.2033,26.3626,26.0312,26.3371,989100.0
2008-02-08 09:30:00,41.17,42.0,41.17,41.97,451000.0,26.2415,26.7706,26.2415,26.7514,451000.0
2008-02-08 10:00:00,41.97,42.08,41.79,42.05,1613100.0,26.7514,26.8215,26.6367,26.8024,1613100.0
2008-02-08 11:00:00,42.06,42.28,41.93,42.03,815200.0,26.8088,26.949,26.7259,26.7897,815200.0
2008-02-08 12:00:00,42.03,42.09,41.77,41.91,517200.0,26.7897,26.8279,26.624,26.7132,517200.0
2008-02-08 13:00:00,41.91,41.92,41.37,41.53,537600.0,26.7132,26.7196,26.369,26.471,537600.0
2008-02-08 14:00:00,41.53,41.69,41.36,41.47,620200.0,26.471,26.573,26.3626,26.4327,620200.0
2008-02-08 15:00:00,41.48,41.64,41.35,41.45,906100.0,26.4391,26.5411,26.3562,26.42,906100.0
2008-02-11 09:30:00,41.48,42.24,41.48,42.0,671400.0,26.4391,26.9235,26.4391,26.7706,671400.0
2008-02-11 10:00:00,42.0,42.43,41.91,42.4,933000.0,26.7706,27.0446,26.7132,27.0255,933000.0
2008-02-11 11:00:00,42.41,42.79,42.33,42.76,882500.0,27.0319,27.2741,26.9809,27.255,882500.0
2008-02-11 12:00:00,42.78,43.02,42.56,42.94,648100.0,27.2677,27.4207,27.1275,27.3697,648100.0
2008-02-11 13:00:00,42.94,43.01,42.66,42.89,663400.0,27.3697,27.4143,27.1912,27.3378,663400.0
2008-02-11 14:00:00,42.88,43.0,42.7,42.83,641100.0,27.3315,27.408,27.2167,27.2996,641100.0
2008-02-11 15:00:00,42.84,43.03,42.66,42.96,1262000.0,27.306,27.4271,27.1912,27.3825,1262000.0
2008-02-12 09:30:00,43.29,44.16,43.29,44.06,796100.0,27.5928,28.1473,27.5928,28.0836,796100.0
2008-02-12 10:00:00,44.05,44.56,44.02,44.42,1110700.0,28.0772,28.4023,28.0581,28.313,1110700.0
2008-02-12 11:00:00,44.43,44.43,44.0,44.03,1187400.0,28.3194,28.3194,28.0453,28.0645,1187400.0
2008-02-12 12:00:00,44.03,44.04,43.43,43.61,655200.0,28.0645,28.0708,27.682,27.7968,655200.0
2008-02-12 13:00:00,43.61,43.83,43.56,43.77,352000.0,27.7968,27.937,27.7649,27.8987,352000.0
2008-02-12 14:00:00,43.77,43.79,43.46,43.75,349000.0,27.8987,27.9115,27.7012,27.886,349000.0
2008-02-12 15:00:00,43.74,43.77,43.25,43.58,740200.0,27.8796,27.8987,27.5673,27.7776,740200.0
2008-02-13 09:30:00,43.99,44.0,43.52,43.53,303700.0,28.039,28.0453,27.7394,27.7458,303700.0
2008-02-13 10:00:00,43.53,44.08,43.36,43.78,1254300.0,27.7458,28.0963,27.6374,27.9051,1254300.0
2008-02-13 11:00:00,43.77,44.58,43.7,44.21,898500.0,27.8987,28.415,27.8541,28.1792,898500.0
2008-02-13 12:00:00,44.19,44.37,44.07,44.1,533300.0,28.1664,28.2812,28.09,28.1091,533300.0
2008-02-13 13:00:00,44.09,44.21,43.9,43.92,438600.0,28.1027,28.1792,27.9816,27.9944,438600.0
2008-02-13 14:00:00,43.91,43.92,43.51,43.75,596200.0,27.988,27.9944,27.733,27.886,596200.0
2008-02-13 15:00:00,43.75,44.09,43.71,43.94,985300.0,27.886,28.1027,27.8605,28.0071,985300.0
2008-02-14 09:30:00,44.06,44.46,43.96,44.4,425300.0,28.1675,28.4232,28.1035,28.3848,425300.0
2008-02-14 10:00:00,44.4,44.57,44.25,44.4,696300.0,28.3848,28.4935,28.2889,28.3848,696300.0
2008-02-14 11:00:00,44.4,44.4,43.69,43.69,556500.0,28.3848,28.3848,27.9309,27.9309,556500.0
2008-02-14 12:00:00,43.69,43.91,43.61,43.61,462900.0,27.9309,28.0716,27.8798,27.8798,462900.0
2008-02-14 13:00:00,43.6,43.66,43.37,43.46,356100.0,27.8734,27.9117,27.7263,27.7839,356100.0
2008-02-14 14:00:00,43.46,43.54,43.16,43.52,442600.0,27.7839,27.835,27.5921,27.8222,442600.0
2008-02-14 15:00:00,43.51,43.77,43.4,43.56,906200.0,27.8158,27.9821,27.7455,27.8478,906200.0
2008-02-15 09:30:00,43.38,43.5,42.78,43.12,695400.0,27.7327,27.8095,27.3492,27.5665,695400.0
2008-02-15 10:00:00,43.1,43.52,42.98,43.12,418800.0,27.5537,27.8222,27.477,27.5665,418800.0
2008-02-15 11:00:00,43.13,43.39,43.0,43.39,315000.0,27.5729,27.7391,27.4898,27.7391,315000.0
2008-02-15 12:00:00,43.39,43.65,43.39,43.59,343500.0,27.7391,27.9053,27.7391,27.867,343500.0
2008-02-15 13:00:00,43.59,43.9,43.49,43.89,337200.0,27.867,28.0652,27.8031,28.0588,337200.0
2008-02-15 14:00:00,43.9,44.1,43.78,44.03,458500.0,28.0652,28.193,27.9885,28.1483,458500.0
2008-02-15 15:00:00,44.03,44.15,43.98,44.1,797100.0,28.1483,28.225,28.1163,28.193,797100.0
2008-02-19 09:30:00,44.54,45.42,44.54,45.37,818100.0,28.4743,29.0369,28.4743,29.0049,818100.0
2008-02-19 10:00:00,45.37,45.68,45.22,45.47,755400.0,29.0049,29.2031,28.909,29.0689,755400.0
2008-02-19 11:00:00,45.47,45.74,45.28,45.66,783300.0,29.0689,29.2415,28.9474,29.1903,783300.0
2008-02-19 12:00:00,45.66,45.72,45.52,45.57,397200.0,29.1903,29.2287,29.1008,29.1328,397200.0
2008-02-19 13:00:00,45.58,45.74,45.5,45.6,441700.0,29.1392,29.2415,29.088,29.152,441700.0
2008-02-19 14:00:00,45.6,45.77,45.44,45.48,946400.0,29.152,29.2607,29.0497,29.0753,946400.0
2008-02-19 15:00:00,45.49,45.54,45.28,45.4,1515700.0,29.0817,29.1136,28.9474,29.0241,1515700.0
2008-02-20 09:30:00,45.01,45.48,44.74,44.96,532800.0,28.7748,29.0753,28.6022,28.7428,532800.0
2008-02-20 10:00:00,44.95,44.97,44.3,44.39,852500.0,28.7364,28.7492,28.3209,28.3784,852500.0
2008-02-20 11:00:00,44.37,44.55,44.25,44.46,423600.0,28.3656,28.4807,28.2889,28.4232,423600.0
2008-02-20 12:00:00,44.46,44.82,44.37,44.63,568000.0,28.4232,28.6533,28.3656,28.5319,568000.0
2008-02-20 13:00:00,44.62,44.88,44.56,44.68,370900.0,28.5255,28.6917,28.4871,28.5638,370900.0
2008-02-20 14:00:00,44.68,45.29,44.49,45.14,646100.0,28.5638,28.9538,28.4424,28.8579,646100.0
2008-02-20 15:00:00,45.12,45.31,45.06,45.31,811700.0,28.8451,28.9666,28.8068,28.9666,811700.0
2008-02-21 09:30:00,45.59,46.55,45.34,46.46,1053800.0,29.1456,29.7593,28.9858,29.7018,1053800.0
2008-02-21 10:00:00,46.48,46.84,46.36,46.44,1471300.0,29.7146,29.9447,29.6378,29.689,1471300.0
2008-02-21 11:00:00,46.45,46.85,46.38,46.83,596300.0,29.6954,29.9511,29.6506,29.9383,596300.0
2008-02-21 12:00:00,46.84,46.87,46.59,46.65,782100.0,29.9447,29.9639,29.7849,29.8232,782100.0
2008-02-21 13:00:00,46.64,46.71,46.14,46.29,926200.0,29.8168,29.8616,29.4972,29.5931,926200.0
2008-02-21 14:00:00,46.28,46.46,45.78,45.78,1606700.0,29.5867,29.7018,29.2671,29.2671,1606700.0
2008-02-21 15:00:00,45.78,45.82,45.27,45.46,2007600.0,29.2671,29.2926,28.941,29.0625,2007600.0
2008-02-22 09:30:00,45.69,45.69,44.7,44.95,628700.0,29.2095,29.2095,28.5766,28.7364,628700.0
2008-02-22 10:00:00,44.98,45.0,44.28,44.42,873600.0,28.7556,28.7684,28.3081,28.3976,873600.0
2008-02-22 11:00:00,44.42,44.58,44.25,44.45,366800.0,28.3976,28.4999,28.2889,28.4168,366800.0
2008-02-22 12:00:00,44.44,44.49,44.22,44.25,547300.0,28.4104,28.4424,28.2697,28.2889,547300.0
2008-02-22 13:00:00,44.25,44.42,44.16,44.35,427300.0,28.2889,28.3976,28.2314,28.3529,427300.0
2008-02-22 14:00:00,44.35,44.49,44.3,44.33,397400.0,28.3529,28.4424,28.3209,28.3401,397400.0
2008-02-22 15:00:00,44.34,44.66,44.02,44.66,2542200.0,28.3465,28.551,28.1419,28.551,2542200.0
2008-02-25 09:30:00,44.52,44.85,44.3,44.31,364000.0,28.4615,28.6725,28.3209,28.3273,364000.0
2008-02-25 10:00:00,44.32,44.65,44.2,44.45,731200.0,28.3337,28.5446,28.257,28.4168,731200.0
2008-02-25 11:00:00,44.45,44.95,44.39,44.74,786700.0,28.4168,28.7364,28.3784,28.6022,786700.0
2008-02-25 12:00:00,44.73,44.74,44.49,44.6,673700.0,28.5958,28.6022,28.4424,28.5127,673700.0
2008-02-25 13:00:00,44.6,44.61,44.46,44.55,724100.0,28.5127,28.5191,28.4232,28.4807,724100.0
2008-02-25 14:00:00,44.56,45.08,44.51,44.88,572800.0,28.4871,28.8195,28.4551,28.6917,572800.0
2008-02-25 15:00:00,44.87,45.0,44.71,44.8,1215400.0,28.6853,28.7684,28.583,28.6405,1215400.0
2008-02-26 09:30:00,44.7,45.5,44.6,45.19,579700.0,28.5766,29.088,28.5127,28.8899,579700.0
2008-02-26 10:00:00,45.19,45.75,45.05,45.64,862400.0,28.8899,29.2479,28.8004,29.1775,862400.0
2008-02-26 11:00:00,45.67,45.87,45.45,45.61,569200.0,29.1967,29.3246,29.0561,29.1584,569200.0
2008-02-26 12:00:00,45.61,46.15,45.61,46.06,804700.0,29.1584,29.5036,29.1584,29.4461,804700.0
2008-02-26 13:00:00,46.05,46.06,45.9,45.94,414800.0,29.4397,29.4461,29.3438,29.3693,414800.0
2008-02-26 14:00:00,45.92,46.15,45.82,46.12,479800.0,29.3566,29.5036,29.2926,29.4844,479800.0
2008-02-26 15:00:00,46.14,46.14,45.77,45.93,1070800.0,29.4972,29.4972,29.2607,29.3629,1070800.0
2008-02-27 09:30:00,45.73,45.88,45.19,45.38,373600.0,29.2351,29.331,28.8899,29.0113,373600.0
2008-02-27 10:00:00,45.37,45.62,45.25,45.32,854200.0,29.0049,29.1648,28.9282,28.973,854200.0
2008-02-27 11:00:00,45.31,45.58,45.13,45.57,499000.0,28.9666,29.1392,28.8515,29.1328,499000.0
2008-02-27 12:00:00,45.56,45.73,45.42,45.68,292000.0,29.1264,29.2351,29.0369,29.2031,292000.0
2008-02-27 13:00:00,45.68,45.85,45.55,45.68,932800.0,29.2031,29.3118,29.12,29.2031,932800.0
2008-02-27 14:00:00,45.67,45.68,45.17,45.36,513300.0,29.1967,29.2031,28.8771,28.9985,513300.0
2008-02-27 15:00:00,45.35,45.39,45.12,45.24,839500.0,28.9922,29.0177,28.8451,28.9218,839500.0
2008-02-28 09:30:00,44.99,46.64,44.99,46.64,841800.0,28.762,29.8168,28.762,29.8168,841800.0
2008-02-28 10:00:00,46.63,46.95,45.89,46.06,1312400.0,29.8105,30.015,29.3374,29.4461,1312400.0
2008-02-28 11:00:00,46.04,46.34,45.75,46.3,779300.0,29.4333,29.6251,29.2479,29.5995,779300.0
2008-02-28 12:00:00,46.28,46.33,46.16,46.24,338800.0,29.5867,29.6187,29.51,29.5611,338800.0
2008-02-28 13:00:00,46.23,46.46,46.22,46.44,354200.0,29.5547,29.7018,29.5483,29.689,354200.0
2008-02-28 14:00:00,46.45,46.94,46.38,46.81,732800.0,29.6954,30.0086,29.6506,29.9255,732800.0
2008-02-28 15:00:00,46.79,46.82,46.3,46.43,957300.0,29.9127,29.9319,29.5995,29.6826,957300.0
2008-02-29 09:30:00,46.3,46.42,45.79,45.79,517800.0,29.5995,29.6762,29.2734,29.2734,517800.0
2008-02-29 10:00:00,45.8,45.81,45.15,45.4,779800.0,29.2798,29.2862,28.8643,29.0241,779800.0
2008-02-29 11:00:00,45.4,45.76,45.31,45.54,412500.0,29.0241,29.2543,28.9666,29.1136,412500.0
2008-02-29 12:00:00,45.53,45.63,45.35,45.44,253700.0,29.1072,29.1712,28.9922,29.0497,253700.0
2008-02-29 13:00:00,45.45,45.58,45.2,45.22,252900.0,29.0561,29.1392,28.8963,28.909,252900.0
2008-02-29 14:00:00,45.21,45.25,45.0,45.15,306300.0,28.9027,28.9282,28.7684,28.8643,306300.0
2008-02-29 15:00:00,45.14,45.2,44.75,45.1,955700.0,28.8579,28.8963,28.6086,28.8323,955700.0
2008-03-03 09:30:00,45.0,45.45,44.75,45.35,498400.0,28.7684,29.0561,28.6086,28.9922,498400.0
2008-03-03 10:00:00,45.35,45.97,45.35,45.88,1010900.0,28.9922,29.3885,28.9922,29.331,1010900.0
2008-03-03 11:00:00,45.88,46.0,45.65,45.95,487400.0,29.331,29.4077,29.1839,29.3757,487400.0
2008-03-03 12:00:00,45.96,46.07,45.62,45.7,317600.0,29.3821,29.4524,29.1648,29.2159,317600.0
2008-03-03 13:00:00,45.7,45.92,45.65,45.71,300200.0,29.2159,29.3566,29.1839,29.2223,300200.0
2008-03-03 14:00:00,45.7,45.71,45.26,45.35,612000.0,29.2159,29.2223,28.9346,28.9922,612000.0
2008-03-03 15:00:00,45.36,45.82,45.36,45.78,830100.0,28.9985,29.2926,28.9985,29.2671,830100.0
2008-03-04 09:30:00,45.41,45.7,45.19,45.38,434400.0,29.0305,29.2159,28.8899,29.0113,434400.0
2008-03-04 10:00:00,45.38,45.69,45.35,45.49,626400.0,29.0113,29.2095,28.9922,29.0817,626400.0
2008-03-04 11:00:00,45.48,45.66,45.41,45.6,1021900.0,29.0753,29.1903,29.0305,29.152,1021900.0
2008-03-04 12:00:00,45.59,45.66,45.26,45.3,581400.0,29.1456,29.1903,28.9346,28.9602,581400.0
2008-03-04 13:00:00,45.28,45.61,45.14,45.45,631300.0,28.9474,29.1584,28.8579,29.0561,631300.0
2008-03-04 14:00:00,45.45,45.7,45.29,45.52,648000.0,29.0561,29.2159,28.9538,29.1008,648000.0
2008-03-04 15:00:00,45.5,46.22,45.44,46.0,1372700.0,29.088,29.5483,29.0497,29.4077,1372700.0
2008-03-05 09:30:00,45.75,46.87,45.75,46.85,788700.0,29.2479,29.9639,29.2479,29.9511,788700.0
2008-03-05 10:00:00,46.83,47.18,46.5,46.68,1247400.0,29.9383,30.1621,29.7273,29.8424,1247400.0
2008-03-05 11:00:00,46.68,47.0,46.6,46.91,823200.0,29.8424,30.047,29.7913,29.9895,823200.0
2008-03-05 12:00:00,46.91,47.01,46.39,46.65,1085900.0,29.9895,30.0534,29.657,29.8232,1085900.0
2008-03-05 13:00:00,46.67,46.73,46.22,46.3,1012100.0,29.836,29.8744,29.5483,29.5995,1012100.0
2008-03-05 14:00:00,46.28,46.4,46.13,46.3,791800.0,29.5867,29.6634,29.4908,29.5995,791800.0
2008-03-05 15:00:00,46.31,46.63,46.17,46.6,1046000.0,29.6059,29.8105,29.5164,29.7913,1046000.0
2008-03-06 09:30:00,46.45,46.87,46.28,46.82,549300.0,29.6954,29.9639,29.5867,29.9319,549300.0
2008-03-06 10:00:00,46.79,46.88,46.48,46.5,1191700.0,29.9127,29.9703,29.7146,29.7273,1191700.0
2008-03-06 11:00:00,46.5,46.76,46.5,46.62,1112300.0,29.7273,29.8936,29.7273,29.8041,1112300.0
2008-03-06 12:00:00,46.62,46.66,46.34,46.36,828600.0,29.8041,29.8296,29.6251,29.6378,828600.0
2008-03-06 13:00:00,46.37,46.56,46.23,46.39,487000.0,29.6442,29.7657,29.5547,29.657,487000.0
2008-03-06 14:00:00,46.39,46.61,46.17,46.49,403500.0,29.657,29.7977,29.5164,29.721,403500.0
2008-03-06 15:00:00,46.49,46.54,46.08,46.24,1136300.0,29.721,29.7529,29.4588,29.5611,1136300.0
2008-03-07 09:30:00,45.39,45.87,44.75,45.78,602800.0,29.0177,29.3246,28.6086,29.2671,602800.0
2008-03-07 10:00:00,45.79,45.85,45.36,45.54,539500.0,29.2734,29.3118,28.9985,29.1136,539500.0
2008-03-07 11:00:00,45.54,45.54,44.99,45.19,574900.0,29.1136,29.1136,28.762,28.8899,574900.0
2008-03-07 12:00:00,45.2,45.21,44.86,45.13,429300.0,28.8963,28.9027,28.6789,28.8515,429300.0
2008-03-07 13:00:00,45.13,45.14,44.78,44.85,363000.0,28.8515,28.8579,28.6278,28.6725,363000.0
2008-03-07 14:00:00,44.84,45.07,44.75,45.05,512700.0,28.6661,28.8131,28.6086,28.8004,512700.0
2008-03-07 15:00:00,45.03,45.33,44.84,45.03,937200.0,28.7876,28.9794,28.6661,28.7876,937200.0
2008-03-10 09:30:00,44.96,45.16,43.94,44.02,694000.0,28.7428,28.8707,28.0907,28.1419,694000.0
2008-03-10 10:00:00,44.01,44.19,43.64,43.98,769600.0,28.1355,28.2506,27.899,28.1163,769600.0
2008-03-10 11:00:00,43.97,44.13,43.9,43.9,740400.0,28.1099,28.2122,28.0652,28.0652,740400.0
2008-03-10 12:00:00,43.9,43.92,43.43,43.48,1023900.0,28.0652,28.078,27.7647,27.7967,1023900.0
2008-03-10 13:00:00,43.48,43.65,43.09,43.11,891900.0,27.7967,27.9053,27.5473,27.5601,891900.0
2008-03-10 14:00:00,43.11,43.13,42.71,42.92,1021700.0,27.5601,27.5729,27.3044,27.4387,1021700.0
2008-03-10 15:00:00,42.93,43.06,42.74,42.89,1677400.0,27.4451,27.5282,27.3236,27.4195,1677400.0
2008-03-11 09:30:00,43.27,43.49,42.56,43.21,768500.0,27.6624,27.8031,27.2085,27.6241,768500.0
2008-03-11 10:00:00,43.21,43.72,43.19,43.68,880700.0,27.6241,27.9501,27.6113,27.9245,880700.0
2008-03-11 11:00:00,43.67,43.8,43.47,43.63,769300.0,27.9181,28.0012,27.7903,27.8926,769300.0
2008-03-11 12:00:00,43.63,43.96,43.59,43.9,684000.0,27.8926,28.1035,27.867,28.0652,684000.0
2008-03-11 13:00:00,43.89,44.21,43.86,44.14,389000.0,28.0588,28.2634,28.0396,28.2186,389000.0
2008-03-11 14:00:00,44.13,44.5,44.03,44.42,593500.0,28.2122,28.4487,28.1483,28.3976,593500.0
2008-03-11 15:00:00,44.41,44.56,43.69,44.53,1108800.0,28.3912,28.4871,27.9309,28.4679,1108800.0
2008-03-12 09:30:00,44.7,45.3,44.55,44.63,549600.0,28.5766,28.9602,28.4807,28.5319,549600.0
2008-03-12 10:00:00,44.64,44.64,43.97,44.44,808900.0,28.5383,28.5383,28.1099,28.4104,808900.0
2008-03-12 11:00:00,44.44,44.79,44.4,44.41,613800.0,28.4104,28.6341,28.3848,28.3912,613800.0
2008-03-12 12:00:00,44.41,44.86,44.37,44.68,477800.0,28.3912,28.6789,28.3656,28.5638,477800.0
2008-03-12 13:00:00,44.68,44.82,44.44,44.46,230600.0,28.5638,28.6533,28.4104,28.4232,230600.0
2008-03-12 14:00:00,44.46,44.5,44.32,44.38,529800.0,28.4232,28.4487,28.3337,28.372,529800.0
2008-03-12 15:00:00,44.37,44.41,44.08,44.18,836900.0,28.3656,28.3912,28.1802,28.2442,836900.0
2008-03-13 09:30:00,43.61,44.38,43.42,43.44,504700.0,27.8798,28.372,27.7583,27.7711,504700.0
2008-03-13 10:00:00,43.45,43.53,42.99,43.34,679100.0,27.7775,27.8286,27.4834,27.7072,679100.0
2008-03-13 11:00:00,43.36,43.69,43.21,43.52,623300.0,27.7199,27.9309,27.6241,27.8222,623300.0
2008-03-13 12:00:00,43.52,43.73,43.48,43.62,402900.0,27.8222,27.9565,27.7967,27.8862,402900.0
2008-03-13 13:00:00,43.63,44.31,43.53,44.24,441500.0,27.8926,28.3273,27.8286,28.2825,441500.0
2008-03-13 14:00:00,44.23,44.5,44.05,44.22,386200.0,28.2761,28.4487,28.1611,28.2697,386200.0
2008-03-13 15:00:00,44.25,44.53,44.15,44.35,659800.0,28.2889,28.4679,28.225,28.3529,659800.0
2008-03-14 09:30:00,44.67,45.51,44.48,44.59,708000.0,28.5574,29.0944,28.436,28.5063,708000.0
2008-03-14 10:00:00,44.56,45.26,44.26,44.75,790800.0,28.4871,28.9346,28.2953,28.6086,790800.0
2008-03-14 11:00:00,44.72,44.91,44.27,44.67,364500.0,28.5894,28.7109,28.3017,28.5574,364500.0
2008-03-14 12:00:00,44.66,44.84,44.3,44.52,411700.0,28.551,28.6661,28.3209,28.4615,411700.0
2008-03-14 13:00:00,44.52,44.52,43.86,43.86,717900.0,28.4615,28.4615,28.0396,28.0396,717900.0
2008-03-14 14:00:00,43.87,44.0,43.39,43.63,679300.0,28.046,28.1291,27.7391,27.8926,679300.0
2008-03-14 15:00:00,43.62,44.21,43.49,43.9,1285300.0,27.8862,28.2634,27.8031,28.0652,1285300.0
2008-03-17 09:30:00,42.73,43.07,42.5,42.64,836700.0,27.3172,27.5346,27.1702,27.2597,836700.0
2008-03-17 10:00:00,42.65,43.45,42.5,42.94,873300.0,27.266,27.7775,27.1702,27.4514,873300.0
2008-03-17 11:00:00,42.94,43.02,42.29,42.29,803800.0,27.4514,27.5026,27.0359,27.0359,803800.0
2008-03-17 12:00:00,42.31,42.31,41.79,42.08,1000700.0,27.0487,27.0487,26.7163,26.9016,1000700.0
2008-03-17 13:00:00,42.08,42.16,41.83,42.05,918000.0,26.9016,26.9528,26.7418,26.8825,918000.0
2008-03-17 14:00:00,42.06,42.26,41.79,42.07,870900.0,26.8889,27.0167,26.7163,26.8953,870900.0
2008-03-17 15:00:00,42.08,42.37,41.97,42.05,1532100.0,26.9016,27.087,26.8313,26.8825,1532100.0
2008-03-18 09:30:00,42.77,42.98,42.59,42.63,598800.0,27.3428,27.477,27.2277,27.2533,598800.0
2008-03-18 10:00:00,42.64,43.24,42.59,42.8,797000.0,27.2597,27.6432,27.2277,27.3619,797000.0
2008-03-18 11:00:00,42.8,43.02,42.53,42.86,568000.0,27.3619,27.5026,27.1893,27.4003,568000.0
2008-03-18 12:00:00,42.85,43.01,42.82,42.9,580300.0,27.3939,27.4962,27.3747,27.4259,580300.0
2008-03-18 13:00:00,42.9,43.11,42.84,43.03,386000.0,27.4259,27.5601,27.3875,27.509,386000.0
2008-03-18 14:00:00,43.02,43.4,42.46,43.33,770200.0,27.5026,27.7455,27.1446,27.7008,770200.0
2008-03-18 15:00:00,43.32,43.54,43.12,43.5,951000.0,27.6944,27.835,27.5665,27.8095,951000.0
2008-03-19 09:30:00,44.02,44.02,43.49,43.53,429700.0,28.1419,28.1419,27.8031,27.8286,429700.0
2008-03-19 10:00:00,43.53,43.88,43.0,43.03,625600.0,27.8286,28.0524,27.4898,27.509,625600.0
2008-03-19 11:00:00,43.03,43.05,42.42,42.44,878800.0,27.509,27.5218,27.119,27.1318,878800.0
2008-03-19 12:00:00,42.44,42.7,42.21,42.46,747400.0,27.1318,27.298,26.9848,27.1446,747400.0
2008-03-19 13:00:00,42.45,42.46,42.06,42.14,688100.0,27.1382,27.1446,26.8889,26.94,688100.0
2008-03-19 14:00:00,42.15,42.58,42.05,42.56,878300.0,26.9464,27.2213,26.8825,27.2085,878300.0
2008-03-19 15:00:00,42.57,42.72,42.14,42.16,1099600.0,27.2149,27.3108,26.94,26.9528,1099600.0
2008-03-20 09:30:00,42.19,42.2,40.05,40.1,2697100.0,26.972,26.9784,25.6039,25.6358,2697100.0
2008-03-20 10:00:00,40.15,40.96,40.12,40.69,1408800.0,25.6678,26.1856,25.6486,26.013,1408800.0
2008-03-20 11:00:00,40.68,41.04,40.65,40.8,1068800.0,26.0066,26.2368,25.9875,26.0833,1068800.0
2008-03-20 12:00:00,40.8,41.01,40.52,40.53,776400.0,26.0833,26.2176,25.9043,25.9107,776400.0
2008-03-20 13:00:00,40.54,40.72,40.42,40.58,771500.0,25.9171,26.0322,25.8404,25.9427,771500.0
2008-03-20 14:00:00,40.58,40.92,40.4,40.79,914000.0,25.9427,26.1601,25.8276,26.077,914000.0
2008-03-20 15:00:00,40.76,42.19,39.99,40.3,2497500.0,26.0578,26.972,25.5655,25.7637,2497500.0
2008-03-24 09:30:00,40.3,41.19,40.3,40.95,588100.0,25.7637,26.3327,25.7637,26.1792,588100.0
2008-03-24 10:00:00,40.95,41.35,40.73,41.23,933000.0,26.1792,26.435,26.0386,26.3582,933000.0
2008-03-24 11:00:00,41.2,41.4,41.11,41.31,754100.0,26.3391,26.4669,26.2815,26.4094,754100.0
2008-03-24 12:00:00,41.31,41.71,41.25,41.56,641100.0,26.4094,26.6651,26.371,26.5692,641100.0
2008-03-24 13:00:00,41.56,41.68,41.54,41.63,412300.0,26.5692,26.6459,26.5564,26.614,412300.0
2008-03-24 14:00:00,41.64,41.95,41.5,41.75,849900.0,26.6204,26.8185,26.5309,26.6907,849900.0
2008-03-24 15:00:00,41.75,41.94,41.58,41.74,1180400.0,26.6907,26.8121,26.582,26.6843,1180400.0
2008-03-25 09:30:00,42.31,43.0,42.17,42.2,856500.0,27.0487,27.4898,26.9592,26.9784,856500.0
2008-03-25 10:00:00,42.18,42.84,42.07,42.69,919600.0,26.9656,27.3875,26.8953,27.2916,919600.0
2008-03-25 11:00:00,42.7,42.86,42.52,42.59,657800.0,27.298,27.4003,27.1829,27.2277,657800.0
2008-03-25 12:00:00,42.6,42.72,42.5,42.51,435000.0,27.2341,27.3108,27.1702,27.1765,435000.0
2008-03-25 13:00:00,42.52,42.58,42.42,42.57,356900.0,27.1829,27.2213,27.119,27.2149,356900.0
2008-03-25 14:00:00,42.57,42.85,42.5,42.83,400900.0,27.2149,27.3939,27.1702,27.3811,400900.0
2008-03-25 15:00:00,42.82,42.99,42.54,42.68,1288800.0,27.3747,27.4834,27.1957,27.2852,1288800.0
2008-03-26 09:30:00,42.56,42.75,42.27,42.72,282300.0,27.2085,27.33,27.0231,27.3108,282300.0
2008-03-26 10:00:00,42.72,42.76,42.25,42.36,380800.0,27.3108,27.3364,27.0103,27.0807,380800.0
2008-03-26 11:00:00,42.37,42.43,42.04,42.15,407600.0,27.087,27.1254,26.8761,26.9464,407600.0
2008-03-26 12:00:00,42.15,42.47,42.06,42.44,218300.0,26.9464,27.151,26.8889,27.1318,218300.0
2008-03-26 13:00:00,42.44,42.51,42.22,42.34,164700.0,27.1318,27.1765,26.9912,27.0679,164700.0
2008-03-26 14:00:00,42.34,42.53,42.28,42.53,294400.0,27.0679,27.1893,27.0295,27.1893,294400.0
2008-03-26 15:00:00,42.53,42.57,42.28,42.41,608300.0,27.1893,27.2149,27.0295,27.1126,608300.0
2008-03-27 09:30:00,41.38,42.4,41.3,42.34,767700.0,26.4541,27.1062,26.403,27.0679,767700.0
2008-03-27 10:00:00,42.35,42.55,41.56,41.68,722800.0,27.0743,27.2021,26.5692,26.6459,722800.0
2008-03-27 11:00:00,41.69,42.08,41.6,41.95,645500.0,26.6523,26.9016,26.5948,26.8185,645500.0
2008-03-27 12:00:00,41.94,42.51,41.9,42.31,322600.0,26.8121,27.1765,26.7866,27.0487,322600.0
2008-03-27 13:00:00,42.3,42.5,42.11,42.19,215900.0,27.0423,27.1702,26.9208,26.972,215900.0
2008-03-27 14:00:00,42.19,42.27,41.92,42.05,323700.0,26.972,27.0231,26.7994,26.8825,323700.0
2008-03-27 15:00:00,42.05,42.23,41.8,41.91,703600.0,26.8825,26.9975,26.7226,26.793,703600.0
2008-03-28 09:30:00,42.06,42.76,41.86,42.5,312300.0,26.8889,27.3364,26.761,27.1702,312300.0
2008-03-28 10:00:00,42.49,42.87,42.44,42.72,517800.0,27.1638,27.4067,27.1318,27.3108,517800.0
2008-03-28 11:00:00,42.72,43.0,42.67,42.91,348700.0,27.3108,27.4898,27.2788,27.4323,348700.0
2008-03-28 12:00:00,42.9,42.91,42.48,42.62,406000.0,27.4259,27.4323,27.1574,27.2469,406000.0
2008-03-28 13:00:00,42.63,42.71,42.52,42.59,341800.0,27.2533,27.3044,27.1829,27.2277,341800.0
2008-03-28 14:00:00,42.59,42.66,42.5,42.58,261900.0,27.2277,27.2724,27.1702,27.2213,261900.0
2008-03-28 15:00:00,42.58,42.58,42.09,42.31,918100.0,27.2213,27.2213,26.908,27.0487,918100.0
2008-03-31 08:00:00,42.03,42.03,41.5,41.5,4000.0,26.8697,26.8697,26.5309,26.5309,4000.0
2008-03-31 09:00:00,42.18,42.27,41.1,41.1,505500.0,26.9656,27.0231,26.2751,26.2751,505500.0
2008-03-31 10:00:00,41.11,41.4,40.37,40.59,1328600.0,26.2815,26.4669,25.8084,25.9491,1328600.0
2008-03-31 11:00:00,40.58,40.91,40.35,40.72,790100.0,25.9427,26.1537,25.7957,26.0322,790100.0
2008-03-31 12:00:00,40.7,40.76,40.27,40.4,668800.0,26.0194,26.0578,25.7445,25.8276,668800.0
2008-03-31 13:00:00,40.4,40.94,40.36,40.74,809200.0,25.8276,26.1728,25.8021,26.045,809200.0
2008-03-31 14:00:00,40.76,40.98,40.74,40.96,698000.0,26.0578,26.1984,26.045,26.1856,698000.0
2008-03-31 15:00:00,40.96,41.3,40.95,41.09,1765000.0,26.1856,26.403,26.1792,26.2687,1765000.0
2008-04-01 08:00:00,41.16,41.16,41.16,41.16,200.0,26.3135,26.3135,26.3135,26.3135,200.0
2008-04-01 09:00:00,41.36,41.57,40.68,41.37,576800.0,26.4414,26.5756,26.0066,26.4477,576800.0
2008-04-01 10:00:00,41.39,41.6,40.83,41.37,829000.0,26.4605,26.5948,26.1025,26.4477,829000.0
2008-04-01 11:00:00,41.39,41.8,41.2,41.72,701600.0,26.4605,26.7226,26.3391,26.6715,701600.0
2008-04-01 12:00:00,41.71,41.77,41.44,41.76,533900.0,26.6651,26.7035,26.4925,26.6971,533900.0
2008-04-01 13:00:00,41.77,41.93,41.66,41.9,348300.0,26.7035,26.8058,26.6331,26.7866,348300.0
2008-04-01 14:00:00,41.9,41.94,41.73,41.76,418500.0,26.7866,26.8121,26.6779,26.6971,418500.0
2008-04-01 15:00:00,41.75,42.0,41.54,41.91,1053100.0,26.6907,26.8505,26.5564,26.793,1053100.0
2008-04-02 09:30:00,41.91,42.3,41.43,41.63,524100.0,26.793,27.0423,26.4861,26.614,524100.0
2008-04-02 10:00:00,41.61,41.97,41.53,41.8,754300.0,26.6012,26.8313,26.55,26.7226,754300.0
2008-04-02 11:00:00,41.8,41.8,41.47,41.69,393200.0,26.7226,26.7226,26.5117,26.6523,393200.0
2008-04-02 12:00:00,41.69,41.9,41.67,41.9,277100.0,26.6523,26.7866,26.6395,26.7866,277100.0
2008-04-02 13:00:00,41.9,42.0,41.75,41.99,264100.0,26.7866,26.8505,26.6907,26.8441,264100.0
2008-04-02 14:00:00,41.99,42.18,41.7,41.88,340100.0,26.8441,26.9656,26.6587,26.7738,340100.0
2008-04-02 15:00:00,41.88,41.94,41.69,41.8,852000.0,26.7738,26.8121,26.6523,26.7226,852000.0
2008-04-03 09:30:00,41.5,41.97,41.38,41.52,447000.0,26.5309,26.8313,26.4541,26.5436,447000.0
2008-04-03 10:00:00,41.51,41.75,41.35,41.54,636500.0,26.5372,26.6907,26.435,26.5564,636500.0
2008-04-03 11:00:00,41.54,41.65,41.39,41.42,591100.0,26.5564,26.6268,26.4605,26.4797,591100.0
2008-04-03 12:00:00,41.43,41.54,41.09,41.38,885500.0,26.4861,26.5564,26.2687,26.4541,885500.0
2008-04-03 13:00:00,41.38,41.48,41.28,41.41,415200.0,26.4541,26.5181,26.3902,26.4733,415200.0
2008-04-03 14:00:00,41.41,41.47,41.3,41.45,471200.0,26.4733,26.5117,26.403,26.4989,471200.0
2008-04-03 15:00:00,41.46,41.55,41.01,41.25,1495100.0,26.5053,26.5628,26.2176,26.371,1495100.0
2008-04-04 09:30:00,41.5,42.17,41.41,42.04,570400.0,26.5309,26.9592,26.4733,26.8761,570400.0
2008-04-04 10:00:00,42.05,42.39,41.87,42.34,749900.0,26.8825,27.0998,26.7674,27.0679,749900.0
2008-04-04 11:00:00,42.33,42.73,42.33,42.69,592700.0,27.0615,27.3172,27.0615,27.2916,592700.0
2008-04-04 12:00:00,42.67,42.81,42.05,42.56,523600.0,27.2788,27.3683,26.8825,27.2085,523600.0
2008-04-04 13:00:00,42.56,42.82,42.56,42.79,398600.0,27.2085,27.3747,27.2085,27.3555,398600.0
2008-04-04 14:00:00,42.79,42.81,42.58,42.7,406500.0,27.3555,27.3683,27.2213,27.298,406500.0
2008-04-04 15:00:00,42.7,42.74,42.27,42.55,868700.0,27.298,27.3236,27.0231,27.2021,868700.0
2008-04-07 09:30:00,42.77,43.17,42.56,42.97,536400.0,27.3428,27.5985,27.2085,27.4706,536400.0
2008-04-07 10:00:00,42.97,43.3,42.59,43.25,922100.0,27.4706,27.6816,27.2277,27.6496,922100.0
2008-04-07 11:00:00,43.24,43.5,43.08,43.29,606100.0,27.6432,27.8095,27.5409,27.6752,606100.0
2008-04-07 12:00:00,43.31,43.5,43.16,43.48,364900.0,27.688,27.8095,27.5921,27.7967,364900.0
2008-04-07 13:00:00,43.49,43.53,43.22,43.33,369200.0,27.8031,27.8286,27.6304,27.7008,369200.0
2008-04-07 14:00:00,43.33,43.44,42.99,43.01,522000.0,27.7008,27.7711,27.4834,27.4962,522000.0
2008-04-07 15:00:00,43.0,43.27,42.95,43.14,870700.0,27.4898,27.6624,27.4578,27.5793,870700.0
2008-04-08 09:30:00,42.93,43.27,42.64,43.0,232400.0,27.4451,27.6624,27.2597,27.4898,232400.0
2008-04-08 10:00:00,43.0,43.31,42.85,43.24,449700.0,27.4898,27.688,27.3939,27.6432,449700.0
2008-04-08 11:00:00,43.23,43.33,43.14,43.33,380800.0,27.6368,27.7008,27.5793,27.7008,380800.0
2008-04-08 12:00:00,43.33,43.54,43.19,43.46,376700.0,27.7008,27.835,27.6113,27.7839,376700.0
2008-04-08 13:00:00,43.45,43.5,43.28,43.32,268300.0,27.7775,27.8095,27.6688,27.6944,268300.0
2008-04-08 14:00:00,43.32,43.37,43.1,43.31,314300.0,27.6944,27.7263,27.5537,27.688,314300.0
2008-04-08 15:00:00,43.31,43.31,43.12,43.22,507800.0,27.688,27.688,27.5665,27.6304,507800.0
2008-04-09 09:30:00,43.17,44.06,43.17,44.02,468000.0,27.5985,28.1675,27.5985,28.1419,468000.0
2008-04-09 10:00:00,44.01,44.61,43.89,44.42,774600.0,28.1355,28.5191,28.0588,28.3976,774600.0
2008-04-09 11:00:00,44.43,44.48,43.68,43.74,513200.0,28.404,28.436,27.9245,27.9629,513200.0
2008-04-09 12:00:00,43.74,43.83,43.27,43.37,407500.0,27.9629,28.0204,27.6624,27.7263,407500.0
2008-04-09 13:00:00,43.37,43.67,43.34,43.66,233200.0,27.7263,27.9181,27.7072,27.9117,233200.0
2008-04-09 14:00:00,43.65,43.74,43.48,43.52,200200.0,27.9053,27.9629,27.7967,27.8222,200200.0
2008-04-09 15:00:00,43.52,43.62,43.36,43.59,500900.0,27.8222,27.8862,27.7199,27.867,500900.0
2008-04-10 09:30:00,43.28,43.72,43.22,43.34,485000.0,27.6688,27.9501,27.6304,27.7072,485000.0
2008-04-10 10:00:00,43.32,43.33,43.01,43.15,475000.0,27.6944,27.7008,27.4962,27.5857,475000.0
2008-04-10 11:00:00,43.15,43.2,42.81,43.16,592400.0,27.5857,27.6177,27.3683,27.5921,592400.0
2008-04-10 12:00:00,43.17,43.19,42.88,42.99,350400.0,27.5985,27.6113,27.4131,27.4834,350400.0
2008-04-10 13:00:00,42.99,43.25,42.91,43.15,426700.0,27.4834,27.6496,27.4323,27.5857,426700.0
2008-04-10 14:00:00,43.15,43.34,43.15,43.27,533100.0,27.5857,27.7072,27.5857,27.6624,533100.0
2008-04-10 15:00:00,43.27,43.32,42.83,43.01,1006100.0,27.6624,27.6944,27.3811,27.4962,1006100.0
2008-04-11 09:30:00,42.96,43.25,42.72,43.0,340700.0,27.4642,27.6496,27.3108,27.4898,340700.0
2008-04-11 10:00:00,42.99,43.33,42.81,43.26,336100.0,27.4834,27.7008,27.3683,27.656,336100.0
2008-04-11 11:00:00,43.26,43.5,43.09,43.2,425300.0,27.656,27.8095,27.5473,27.6177,425300.0
2008-04-11 12:00:00,43.2,43.24,42.97,43.21,286200.0,27.6177,27.6432,27.4706,27.6241,286200.0
2008-04-11 13:00:00,43.2,43.22,42.97,43.02,229500.0,27.6177,27.6304,27.4706,27.5026,229500.0
2008-04-11 14:00:00,43.04,43.09,42.93,42.93,333000.0,27.5154,27.5473,27.4451,27.4451,333000.0
2008-04-11 15:00:00,42.94,43.12,42.87,42.97,583400.0,27.4514,27.5665,27.4067,27.4706,583400.0
2008-04-14 09:30:00,42.93,43.17,42.78,43.03,239000.0,27.4451,27.5985,27.3492,27.509,239000.0
2008-04-14 10:00:00,43.0,43.07,42.41,42.87,290000.0,27.4898,27.5346,27.1126,27.4067,290000.0
2008-04-14 11:00:00,42.87,42.92,42.58,42.89,226600.0,27.4067,27.4387,27.2213,27.4195,226600.0
2008-04-14 12:00:00,42.91,43.06,42.85,43.0,311300.0,27.4323,27.5282,27.3939,27.4898,311300.0
2008-04-14 13:00:00,43.0,43.1,42.9,42.95,182400.0,27.4898,27.5537,27.4259,27.4578,182400.0
2008-04-14 14:00:00,42.95,43.01,42.86,42.9,193000.0,27.4578,27.4962,27.4003,27.4259,193000.0
2008-04-14 15:00:00,42.9,42.97,42.82,42.92,496500.0,27.4259,27.4706,27.3747,27.4387,496500.0
2008-04-15 09:30:00,43.14,43.81,43.09,43.74,401900.0,27.5793,28.0076,27.5473,27.9629,401900.0
2008-04-15 10:00:00,43.72,44.02,43.51,43.79,594900.0,27.9501,28.1419,27.8158,27.9948,594900.0
2008-04-15 11:00:00,43.8,43.81,43.56,43.71,348500.0,28.0012,28.0076,27.8478,27.9437,348500.0
2008-04-15 12:00:00,43.72,44.08,43.71,44.07,342900.0,27.9501,28.1802,27.9437,28.1739,342900.0
2008-04-15 13:00:00,44.06,44.29,43.96,44.26,410800.0,28.1675,28.3145,28.1035,28.2953,410800.0
2008-04-15 14:00:00,44.26,44.28,44.11,44.17,300000.0,28.2953,28.3081,28.1994,28.2378,300000.0
2008-04-15 15:00:00,44.15,44.39,43.99,44.22,777600.0,28.225,28.3784,28.1227,28.2697,777600.0
2008-04-16 09:30:00,44.58,45.23,44.57,45.18,568300.0,28.4999,28.9154,28.4935,28.8835,568300.0
2008-04-16 10:00:00,45.19,45.55,45.04,45.51,744600.0,28.8899,29.12,28.794,29.0944,744600.0
2008-04-16 11:00:00,45.5,45.54,44.85,44.9,653700.0,29.088,29.1136,28.6725,28.7045,653700.0
2008-04-16 12:00:00,44.9,45.15,44.69,45.13,444200.0,28.7045,28.8643,28.5702,28.8515,444200.0
2008-04-16 13:00:00,45.12,45.25,44.93,44.96,386200.0,28.8451,28.9282,28.7236,28.7428,386200.0
2008-04-16 14:00:00,44.95,45.0,44.75,44.91,283000.0,28.7364,28.7684,28.6086,28.7109,283000.0
2008-04-16 15:00:00,44.92,45.28,44.92,45.15,931500.0,28.7173,28.9474,28.7173,28.8643,931500.0
2008-04-17 09:30:00,45.44,45.66,45.24,45.52,286900.0,29.0497,29.1903,28.9218,29.1008,286900.0
2008-04-17 10:00:00,45.51,45.92,45.28,45.5,401000.0,29.0944,29.3566,28.9474,29.088,401000.0
2008-04-17 11:00:00,45.5,45.5,44.75,44.94,456700.0,29.088,29.088,28.6086,28.73,456700.0
2008-04-17 12:00:00,44.94,45.46,44.94,45.45,424600.0,28.73,29.0625,28.73,29.0561,424600.0
2008-04-17 13:00:00,45.45,45.67,45.38,45.59,376900.0,29.0561,29.1967,29.0113,29.1456,376900.0
2008-04-17 14:00:00,45.6,45.62,45.48,45.56,413900.0,29.152,29.1648,29.0753,29.1264,413900.0
2008-04-17 15:00:00,45.56,45.77,45.5,45.57,973900.0,29.1264,29.2607,29.088,29.1328,973900.0
2008-04-18 09:30:00,45.92,46.12,45.6,45.75,745500.0,29.3566,29.4844,29.152,29.2479,745500.0
2008-04-18 10:00:00,45.74,46.45,45.37,46.42,1133700.0,29.2415,29.6954,29.0049,29.6762,1133700.0
2008-04-18 11:00:00,46.42,46.56,46.0,46.04,1009100.0,29.6762,29.7657,29.4077,29.4333,1009100.0
2008-04-18 12:00:00,46.03,46.38,45.99,46.02,515500.0,29.4269,29.6506,29.4013,29.4205,515500.0
2008-04-18 13:00:00,46.02,46.79,46.02,46.77,745000.0,29.4205,29.9127,29.4205,29.9,745000.0
2008-04-18 14:00:00,46.77,46.89,46.49,46.57,805000.0,29.9,29.9767,29.721,29.7721,805000.0
2008-04-18 15:00:00,46.57,46.6,46.28,46.46,862700.0,29.7721,29.7913,29.5867,29.7018,862700.0
2008-04-21 09:30:00,46.19,46.95,46.02,46.78,512900.0,29.5292,30.015,29.4205,29.9063,512900.0
2008-04-21 10:00:00,46.78,46.89,46.49,46.51,677900.0,29.9063,29.9767,29.721,29.7337,677900.0
2008-04-21 11:00:00,46.51,46.76,46.4,46.7,764100.0,29.7337,29.8936,29.6634,29.8552,764100.0
2008-04-21 12:00:00,46.7,47.0,46.7,46.97,355700.0,29.8552,30.047,29.8552,30.0278,355700.0
2008-04-21 13:00:00,46.97,47.79,46.93,47.71,1150800.0,30.0278,30.552,30.0022,30.5009,1150800.0
2008-04-21 14:00:00,47.69,48.3,47.62,48.03,1464100.0,30.4881,30.8781,30.4434,30.7055,1464100.0
2008-04-21 15:00:00,48.04,48.35,48.0,48.2,1584200.0,30.7119,30.91,30.6863,30.8142,1584200.0
2008-04-22 09:30:00,47.93,48.9,47.82,48.6,963400.0,30.6415,31.2617,30.5712,31.0699,963400.0
2008-04-22 10:00:00,48.6,48.95,47.88,48.08,1130300.0,31.0699,31.2936,30.6096,30.7374,1130300.0
2008-04-22 11:00:00,48.09,48.25,47.31,47.4,825100.0,30.7438,30.8461,30.2452,30.3027,825100.0
2008-04-22 12:00:00,47.41,47.79,46.84,46.9,692300.0,30.3091,30.552,29.9447,29.9831,692300.0
2008-04-22 13:00:00,46.9,47.61,46.9,47.49,389800.0,29.9831,30.437,29.9831,30.3602,389800.0
2008-04-22 14:00:00,47.5,47.5,46.95,47.11,425200.0,30.3666,30.3666,30.015,30.1173,425200.0
2008-04-22 15:00:00,47.11,47.35,46.97,47.26,1009300.0,30.1173,30.2707,30.0278,30.2132,1009300.0
2008-04-23 09:30:00,47.37,47.92,46.89,47.86,599000.0,30.2835,30.6351,29.9767,30.5968,599000.0
2008-04-23 10:00:00,47.86,48.24,47.32,48.21,580800.0,30.5968,30.8397,30.2516,30.8205,580800.0
2008-04-23 11:00:00,48.22,48.33,47.64,47.71,570100.0,30.8269,30.8973,30.4561,30.5009,570100.0
2008-04-23 12:00:00,47.7,47.7,46.9,47.22,631400.0,30.4945,30.4945,29.9831,30.1876,631400.0
2008-04-23 13:00:00,47.24,47.46,47.13,47.28,332400.0,30.2004,30.3411,30.1301,30.226,332400.0
2008-04-23 14:00:00,47.28,47.3,47.07,47.14,441900.0,30.226,30.2388,30.0917,30.1365,441900.0
2008-04-23 15:00:00,47.14,47.37,47.1,47.35,629100.0,30.1365,30.2835,30.1109,30.2707,629100.0
2008-04-24 09:30:00,47.49,47.49,46.29,46.33,939800.0,30.3602,30.3602,29.5931,29.6187,939800.0
2008-04-24 10:00:00,46.33,46.34,45.59,45.94,1213500.0,29.6187,29.6251,29.1456,29.3693,1213500.0
2008-04-24 11:00:00,45.93,46.15,45.84,45.97,783100.0,29.3629,29.5036,29.3054,29.3885,783100.0
2008-04-24 12:00:00,45.96,46.32,45.89,46.3,587200.0,29.3821,29.6123,29.3374,29.5995,587200.0
2008-04-24 13:00:00,46.31,46.43,46.02,46.33,473800.0,29.6059,29.6826,29.4205,29.6187,473800.0
2008-04-24 14:00:00,46.31,46.33,45.95,46.02,874400.0,29.6059,29.6187,29.3757,29.4205,874400.0
2008-04-24 15:00:00,46.02,46.29,45.96,46.18,1458500.0,29.4205,29.5931,29.3821,29.5228,1458500.0
2008-04-25 09:30:00,46.31,46.7,46.0,46.08,280100.0,29.6059,29.8552,29.4077,29.4588,280100.0
2008-04-25 10:00:00,46.08,46.8,45.98,46.73,537300.0,29.4588,29.9191,29.3949,29.8744,537300.0
2008-04-25 11:00:00,46.73,46.93,46.39,46.8,372100.0,29.8744,30.0022,29.657,29.9191,372100.0
2008-04-25 12:00:00,46.79,46.85,46.62,46.7,178000.0,29.9127,29.9511,29.8041,29.8552,178000.0
2008-04-25 13:00:00,46.7,46.88,46.61,46.87,232300.0,29.8552,29.9703,29.7977,29.9639,232300.0
2008-04-25 14:00:00,46.86,47.2,46.77,47.13,459100.0,29.9575,30.1749,29.9,30.1301,459100.0
2008-04-25 15:00:00,47.13,47.44,47.11,47.3,902700.0,30.1301,30.3283,30.1173,30.2388,902700.0
2008-04-28 09:30:00,47.3,47.31,46.54,47.18,445000.0,30.2388,30.2452,29.7529,30.1621,445000.0
2008-04-28 10:00:00,47.18,47.45,46.86,47.2,434400.0,30.1621,30.3347,29.9575,30.1749,434400.0
2008-04-28 11:00:00,47.21,47.26,46.91,47.13,347900.0,30.1812,30.2132,29.9895,30.1301,347900.0
2008-04-28 12:00:00,47.15,47.35,47.09,47.24,477100.0,30.1429,30.2707,30.1045,30.2004,477100.0
2008-04-28 13:00:00,47.26,47.37,47.17,47.22,362000.0,30.2132,30.2835,30.1557,30.1876,362000.0
2008-04-28 14:00:00,47.21,47.47,47.17,47.45,445800.0,30.1812,30.3475,30.1557,30.3347,445800.0
2008-04-28 15:00:00,47.45,47.47,47.19,47.38,1284100.0,30.3347,30.3475,30.1685,30.2899,1284100.0
2008-04-29 09:30:00,47.44,47.44,45.46,46.06,1471000.0,30.3283,30.3283,29.0625,29.4461,1471000.0
2008-04-29 10:00:00,46.08,46.49,45.61,45.75,1017000.0,29.4588,29.721,29.1584,29.2479,1017000.0
2008-04-29 11:00:00,45.75,45.76,44.81,45.07,1296000.0,29.2479,29.2543,28.6469,28.8131,1296000.0
2008-04-29 12:00:00,45.08,45.4,44.96,44.97,636000.0,28.8195,29.0241,28.7428,28.7492,636000.0
2008-04-29 13:00:00,44.98,45.37,44.85,45.27,571800.0,28.7556,29.0049,28.6725,28.941,571800.0
2008-04-29 14:00:00,45.27,45.47,44.96,45.26,1149100.0,28.941,29.0689,28.7428,28.9346,1149100.0
2008-04-29 15:00:00,45.27,45.6,45.12,45.54,1973400.0,28.941,29.152,28.8451,29.1136,1973400.0
2008-04-30 09:30:00,44.86,45.58,44.51,44.67,1666600.0,28.6789,29.1392,28.4551,28.5574,1666600.0
2008-04-30 10:00:00,44.67,45.17,44.59,44.99,1452700.0,28.5574,28.8771,28.5063,28.762,1452700.0
2008-04-30 11:00:00,44.99,45.07,44.86,45.0,650300.0,28.762,28.8131,28.6789,28.7684,650300.0
2008-04-30 12:00:00,44.99,45.0,44.39,44.44,710500.0,28.762,28.7684,28.3784,28.4104,710500.0
2008-04-30 13:00:00,44.42,44.57,44.11,44.35,973800.0,28.3976,28.4935,28.1994,28.3529,973800.0
2008-04-30 14:00:00,44.35,44.5,43.88,43.96,979300.0,28.3529,28.4487,28.0524,28.1035,979300.0
2008-04-30 15:00:00,43.96,44.24,43.62,44.05,2393400.0,28.1035,28.2825,27.8862,28.1611,2393400.0
2008-05-01 09:30:00,44.08,44.08,43.8,43.94,575500.0,28.1802,28.1802,28.0012,28.0907,575500.0
2008-05-01 10:00:00,43.96,43.99,43.25,43.25,821900.0,28.1035,28.1227,27.6496,27.6496,821900.0
2008-05-01 11:00:00,43.26,43.26,42.7,42.84,867000.0,27.656,27.656,27.298,27.3875,867000.0
2008-05-01 12:00:00,42.83,43.2,42.76,43.12,588300.0,27.3811,27.6177,27.3364,27.5665,588300.0
2008-05-01 13:00:00,43.12,43.21,42.84,42.93,554600.0,27.5665,27.6241,27.3875,27.4451,554600.0
2008-05-01 14:00:00,42.92,43.28,42.87,43.14,802300.0,27.4387,27.6688,27.4067,27.5793,802300.0
2008-05-01 15:00:00,43.16,43.36,43.04,43.22,1705000.0,27.5921,27.7199,27.5154,27.6304,1705000.0
2008-05-02 09:30:00,43.14,44.12,43.14,43.97,655500.0,27.5793,28.2058,27.5793,28.1099,655500.0
2008-05-02 10:00:00,43.97,44.37,43.86,44.1,806800.0,28.1099,28.3656,28.0396,28.193,806800.0
2008-05-02 11:00:00,44.1,44.4,44.07,44.19,419300.0,28.193,28.3848,28.1739,28.2506,419300.0
2008-05-02 12:00:00,44.19,44.19,43.76,43.9,223900.0,28.2506,28.2506,27.9757,28.0652,223900.0
2008-05-02 13:00:00,43.9,43.9,43.63,43.65,536700.0,28.0652,28.0652,27.8926,27.9053,536700.0
2008-05-02 14:00:00,43.63,43.94,43.61,43.86,284400.0,27.8926,28.0907,27.8798,28.0396,284400.0
2008-05-02 15:00:00,43.86,43.95,43.73,43.86,621300.0,28.0396,28.0971,27.9565,28.0396,621300.0
2008-05-05 09:30:00,44.2,44.46,44.0,44.39,658000.0,28.257,28.4232,28.1291,28.3784,658000.0
2008-05-05 10:00:00,44.39,44.75,44.17,44.57,708200.0,28.3784,28.6086,28.2378,28.4935,708200.0
2008-05-05 11:00:00,44.57,44.57,44.15,44.24,474400.0,28.4935,28.4935,28.225,28.2825,474400.0
2008-05-05 12:00:00,44.23,44.3,43.82,44.03,471000.0,28.2761,28.3209,28.014,28.1483,471000.0
2008-05-05 13:00:00,44.03,44.26,43.97,43.98,308800.0,28.1483,28.2953,28.1099,28.1163,308800.0
2008-05-05 14:00:00,43.98,44.11,43.94,44.02,275600.0,28.1163,28.1994,28.0907,28.1419,275600.0
2008-05-05 15:00:00,44.02,44.12,43.9,44.0,636000.0,28.1419,28.2058,28.0652,28.1291,636000.0
2008-05-06 09:30:00,44.08,44.5,44.08,44.19,582100.0,28.1802,28.4487,28.1802,28.2506,582100.0
2008-05-06 10:00:00,44.19,44.61,44.01,44.5,707200.0,28.2506,28.5191,28.1355,28.4487,707200.0
2008-05-06 11:00:00,44.51,44.72,44.32,44.58,484900.0,28.4551,28.5894,28.3337,28.4999,484900.0
2008-05-06 12:00:00,44.6,44.75,44.48,44.63,326600.0,28.5127,28.6086,28.436,28.5319,326600.0
2008-05-06 13:00:00,44.63,44.82,44.5,44.78,358800.0,28.5319,28.6533,28.4487,28.6278,358800.0
2008-05-06 14:00:00,44.76,44.82,44.61,44.72,381300.0,28.615,28.6533,28.5191,28.5894,381300.0
2008-05-06 15:00:00,44.73,44.8,44.62,44.68,914100.0,28.5958,28.6405,28.5255,28.5638,914100.0
2008-05-07 09:30:00,44.99,45.0,44.75,44.77,434300.0,28.762,28.7684,28.6086,28.6214,434300.0
2008-05-07 10:00:00,44.78,44.82,44.17,44.22,790700.0,28.6278,28.6533,28.2378,28.2697,790700.0
2008-05-07 11:00:00,44.21,44.37,44.15,44.19,405200.0,28.2634,28.3656,28.225,28.2506,405200.0
2008-05-07 12:00:00,44.18,44.35,44.11,44.34,200900.0,28.2442,28.3529,28.1994,28.3465,200900.0
2008-05-07 13:00:00,44.34,44.47,44.2,44.35,437200.0,28.3465,28.4296,28.257,28.3529,437200.0
2008-05-07 14:00:00,44.33,44.43,43.8,43.97,396100.0,28.3401,28.404,28.0012,28.1099,396100.0
2008-05-07 15:00:00,43.97,43.99,43.59,43.71,1171900.0,28.1099,28.1227,27.867,27.9437,1171900.0
2008-05-08 09:30:00,43.98,44.6,43.73,44.17,313300.0,28.1163,28.5127,27.9565,28.2378,313300.0
2008-05-08 10:00:00,44.17,44.41,44.01,44.29,712200.0,28.2378,28.3912,28.1355,28.3145,712200.0
2008-05-08 11:00:00,44.29,44.45,44.26,44.41,551600.0,28.3145,28.4168,28.2953,28.3912,551600.0
2008-05-08 12:00:00,44.41,44.45,44.15,44.22,452700.0,28.3912,28.4168,28.225,28.2697,452700.0
2008-05-08 13:00:00,44.22,44.54,44.12,44.53,345800.0,28.2697,28.4743,28.2058,28.4679,345800.0
2008-05-08 14:00:00,44.53,44.54,44.39,44.42,398200.0,28.4679,28.4743,28.3784,28.3976,398200.0
2008-05-08 15:00:00,44.43,44.58,44.38,44.51,753200.0,28.404,28.4999,28.372,28.4551,753200.0
2008-05-09 09:30:00,44.02,44.13,43.39,43.39,475400.0,28.1419,28.2122,27.7391,27.7391,475400.0
2008-05-09 10:00:00,43.39,43.39,42.17,42.66,1929600.0,27.7391,27.7391,26.9592,27.2724,1929600.0
2008-05-09 11:00:00,42.65,42.8,42.32,42.74,746100.0,27.266,27.3619,27.0551,27.3236,746100.0
2008-05-09 12:00:00,42.75,42.84,42.46,42.54,662800.0,27.33,27.3875,27.1446,27.1957,662800.0
2008-05-09 13:00:00,42.54,42.78,42.5,42.61,474000.0,27.1957,27.3492,27.1702,27.2405,474000.0
2008-05-09 14:00:00,42.61,42.7,42.5,42.68,471300.0,27.2405,27.298,27.1702,27.2852,471300.0
2008-05-09 15:00:00,42.68,42.85,42.57,42.62,1302400.0,27.2852,27.3939,27.2149,27.2469,1302400.0
2008-05-12 09:30:00,42.88,43.01,42.68,42.75,316000.0,27.4131,27.4962,27.2852,27.33,316000.0
2008-05-12 10:00:00,42.75,43.48,42.71,43.46,490100.0,27.33,27.7967,27.3044,27.7839,490100.0
2008-05-12 11:00:00,43.46,43.47,43.08,43.14,362700.0,27.7839,27.7903,27.5409,27.5793,362700.0
2008-05-12 12:00:00,43.14,43.28,43.03,43.07,360200.0,27.5793,27.6688,27.509,27.5346,360200.0
2008-05-12 13:00:00,43.06,43.1,42.98,43.08,157900.0,27.5282,27.5537,27.477,27.5409,157900.0
2008-05-12 14:00:00,43.09,43.28,43.07,43.22,343300.0,27.5473,27.6688,27.5346,27.6304,343300.0
2008-05-12 15:00:00,43.22,43.3,43.17,43.25,654000.0,27.6304,27.6816,27.5985,27.6496,654000.0
2008-05-13 09:30:00,43.31,43.5,43.06,43.17,223300.0,27.7713,27.8932,27.611,27.6816,223300.0
2008-05-13 10:00:00,43.18,43.37,43.0,43.24,626100.0,27.688,27.8098,27.5725,27.7264,626100.0
2008-05-13 11:00:00,43.24,43.29,43.12,43.24,638500.0,27.7264,27.7585,27.6495,27.7264,638500.0
2008-05-13 12:00:00,43.24,43.25,42.97,42.97,415400.0,27.7264,27.7329,27.5533,27.5533,415400.0
2008-05-13 13:00:00,42.98,43.21,42.91,43.14,298500.0,27.5597,27.7072,27.5148,27.6623,298500.0
2008-05-13 14:00:00,43.14,43.29,43.13,43.26,437300.0,27.6623,27.7585,27.6559,27.7393,437300.0
2008-05-13 15:00:00,43.25,43.3,43.11,43.15,629200.0,27.7329,27.7649,27.6431,27.6687,629200.0
2008-05-14 09:30:00,43.38,43.52,43.26,43.37,438200.0,27.8162,27.906,27.7393,27.8098,438200.0
2008-05-14 10:00:00,43.37,43.51,43.1,43.27,688100.0,27.8098,27.8996,27.6367,27.7457,688100.0
2008-05-14 11:00:00,43.28,43.45,43.1,43.4,495800.0,27.7521,27.8611,27.6367,27.829,495800.0
2008-05-14 12:00:00,43.39,43.44,43.19,43.39,243500.0,27.8226,27.8547,27.6944,27.8226,243500.0
2008-05-14 13:00:00,43.39,43.64,43.38,43.47,403400.0,27.8226,27.9829,27.8162,27.8739,403400.0
2008-05-14 14:00:00,43.49,43.55,43.35,43.36,341800.0,27.8867,27.9252,27.797,27.8034,341800.0
2008-05-14 15:00:00,43.36,43.44,42.93,43.0,801500.0,27.8034,27.8547,27.5277,27.5725,801500.0
2008-05-15 09:30:00,43.21,43.59,43.2,43.48,278000.0,27.7072,27.9509,27.7008,27.8803,278000.0
2008-05-15 10:00:00,43.48,43.64,43.38,43.5,595800.0,27.8803,27.9829,27.8162,27.8932,595800.0
2008-05-15 11:00:00,43.5,43.72,43.42,43.68,626400.0,27.8932,28.0342,27.8419,28.0086,626400.0
2008-05-15 12:00:00,43.66,43.72,43.5,43.54,264000.0,27.9958,28.0342,27.8932,27.9188,264000.0
2008-05-15 13:00:00,43.53,43.6,43.48,43.57,549800.0,27.9124,27.9573,27.8803,27.938,549800.0
2008-05-15 14:00:00,43.55,43.84,43.55,43.77,395900.0,27.9252,28.1112,27.9252,28.0663,395900.0
2008-05-15 15:00:00,43.76,43.78,43.25,43.42,1718300.0,28.0599,28.0727,27.7329,27.8419,1718300.0
2008-05-16 09:30:00,43.38,43.74,43.06,43.45,858400.0,27.8162,28.047,27.611,27.8611,858400.0
2008-05-16 10:00:00,43.47,43.62,43.18,43.27,478000.0,27.8739,27.9701,27.688,27.7457,478000.0
2008-05-16 11:00:00,43.27,43.57,43.1,43.38,420800.0,27.7457,27.938,27.6367,27.8162,420800.0
2008-05-16 12:00:00,43.38,43.72,43.37,43.66,406900.0,27.8162,28.0342,27.8098,27.9958,406900.0
2008-05-16 13:00:00,43.65,43.74,43.41,43.43,400500.0,27.9893,28.047,27.8354,27.8483,400500.0
2008-05-16 14:00:00,43.44,43.57,43.32,43.33,503000.0,27.8547,27.938,27.7777,27.7841,503000.0
2008-05-16 15:00:00,43.34,43.45,43.29,43.35,1619100.0,27.7906,27.8611,27.7585,27.797,1619100.0
2008-05-19 09:30:00,43.45,43.76,43.45,43.59,584200.0,27.8611,28.0599,27.8611,27.9509,584200.0
2008-05-19 10:00:00,43.59,44.12,43.54,44.07,1012800.0,27.9509,28.2907,27.9188,28.2587,1012800.0
2008-05-19 11:00:00,44.06,44.17,43.96,44.12,598600.0,28.2522,28.3228,28.1881,28.2907,598600.0
2008-05-19 12:00:00,44.11,44.5,43.99,44.35,591600.0,28.2843,28.5344,28.2074,28.4382,591600.0
2008-05-19 13:00:00,44.35,44.46,44.26,44.34,618600.0,28.4382,28.5087,28.3805,28.4318,618600.0
2008-05-19 14:00:00,44.34,44.35,44.03,44.19,1129100.0,28.4318,28.4382,28.233,28.3356,1129100.0
2008-05-19 15:00:00,44.19,44.23,43.87,43.94,1271700.0,28.3356,28.3612,28.1304,28.1753,1271700.0
2008-05-20 09:30:00,43.9,43.95,43.64,43.67,225500.0,28.1496,28.1817,27.9829,28.0022,225500.0
2008-05-20 10:00:00,43.66,44.27,43.66,44.24,545100.0,27.9958,28.3869,27.9958,28.3677,545100.0
2008-05-20 11:00:00,44.23,44.36,44.02,44.3,373200.0,28.3612,28.4446,28.2266,28.4061,373200.0
2008-05-20 12:00:00,44.3,44.4,43.95,43.99,380600.0,28.4061,28.4703,28.1817,28.2074,380600.0
2008-05-20 13:00:00,44.0,44.04,43.85,43.85,401000.0,28.2138,28.2394,28.1176,28.1176,401000.0
2008-05-20 14:00:00,43.85,43.86,43.63,43.66,465100.0,28.1176,28.124,27.9765,27.9958,465100.0
2008-05-20 15:00:00,43.67,44.1,43.67,44.02,800900.0,28.0022,28.2779,28.0022,28.2266,800900.0
2008-05-21 09:30:00,44.12,44.84,44.12,44.42,346800.0,28.2907,28.7524,28.2907,28.4831,346800.0
2008-05-21 10:00:00,44.43,44.63,44.1,44.55,560500.0,28.4895,28.6177,28.2779,28.5664,560500.0
2008-05-21 11:00:00,44.54,44.68,44.43,44.6,442300.0,28.56,28.6498,28.4895,28.5985,442300.0
2008-05-21 12:00:00,44.6,44.75,44.56,44.6,420400.0,28.5985,28.6947,28.5729,28.5985,420400.0
2008-05-21 13:00:00,44.6,44.63,44.48,44.52,303000.0,28.5985,28.6177,28.5216,28.5472,303000.0
2008-05-21 14:00:00,44.53,44.57,44.15,44.19,776700.0,28.5536,28.5793,28.31,28.3356,776700.0
2008-05-21 15:00:00,44.19,44.26,43.47,43.67,1630300.0,28.3356,28.3805,27.8739,28.0022,1630300.0
2008-05-22 09:30:00,43.7,44.02,43.08,43.36,551800.0,28.0214,28.2266,27.6238,27.8034,551800.0
2008-05-22 10:00:00,43.36,43.58,43.29,43.51,780600.0,27.8034,27.9445,27.7585,27.8996,780600.0
2008-05-22 11:00:00,43.5,43.75,43.38,43.6,1031600.0,27.8932,28.0535,27.8162,27.9573,1031600.0
2008-05-22 12:00:00,43.6,43.62,43.42,43.49,445100.0,27.9573,27.9701,27.8419,27.8867,445100.0
2008-05-22 13:00:00,43.49,43.5,43.28,43.35,448900.0,27.8867,27.8932,27.7521,27.797,448900.0
2008-05-22 14:00:00,43.35,43.35,43.17,43.28,684400.0,27.797,27.797,27.6816,27.7521,684400.0
2008-05-22 15:00:00,43.28,43.43,43.2,43.29,1212900.0,27.7521,27.8483,27.7008,27.7585,1212900.0
2008-05-23 09:30:00,43.06,43.37,43.02,43.26,576000.0,27.611,27.8098,27.5854,27.7393,576000.0
2008-05-23 10:00:00,43.26,43.41,43.03,43.31,877400.0,27.7393,27.8354,27.5918,27.7713,877400.0
2008-05-23 11:00:00,43.32,43.44,43.25,43.42,593100.0,27.7777,27.8547,27.7329,27.8419,593100.0
2008-05-23 12:00:00,43.43,43.61,43.27,43.57,603800.0,27.8483,27.9637,27.7457,27.938,603800.0
2008-05-23 13:00:00,43.56,43.68,43.44,43.44,645200.0,27.9316,28.0086,27.8547,27.8547,645200.0
2008-05-23 14:00:00,43.46,43.54,43.36,43.51,963800.0,27.8675,27.9188,27.8034,27.8996,963800.0
2008-05-23 15:00:00,43.52,43.54,43.04,43.17,1655300.0,27.906,27.9188,27.5982,27.6816,1655300.0
2008-05-27 09:30:00,43.11,43.3,42.25,42.26,620900.0,27.6431,27.7649,27.0916,27.098,620900.0
2008-05-27 10:00:00,42.26,42.47,41.89,41.98,1601200.0,27.098,27.2327,26.8608,26.9185,1601200.0
2008-05-27 11:00:00,41.98,42.05,41.64,41.68,1129500.0,26.9185,26.9634,26.7005,26.7261,1129500.0
2008-05-27 12:00:00,41.68,42.03,41.58,41.96,965100.0,26.7261,26.9506,26.662,26.9057,965100.0
2008-05-27 13:00:00,41.95,41.97,41.69,41.75,566900.0,26.8993,26.9121,26.7325,26.771,566900.0
2008-05-27 14:00:00,41.75,42.15,41.73,42.01,632200.0,26.771,27.0275,26.7582,26.9377,632200.0
2008-05-27 15:00:00,42.02,42.08,41.83,41.98,1511000.0,26.9441,26.9826,26.8223,26.9185,1511000.0
2008-05-28 09:30:00,40.83,40.91,40.14,40.35,1853900.0,26.1811,26.2324,25.7387,25.8733,1853900.0
2008-05-28 10:00:00,40.35,40.65,40.31,40.56,3023700.0,25.8733,26.0657,25.8477,26.008,3023700.0
2008-05-28 11:00:00,40.55,40.7,40.22,40.34,3337600.0,26.0016,26.0977,25.7899,25.8669,3337600.0
2008-05-28 12:00:00,40.35,40.4,40.27,40.35,1627800.0,25.8733,25.9054,25.822,25.8733,1627800.0
2008-05-28 13:00:00,40.35,40.37,40.12,40.19,1795200.0,25.8733,25.8861,25.7258,25.7707,1795200.0
2008-05-28 14:00:00,40.19,40.41,40.15,40.24,3153500.0,25.7707,25.9118,25.7451,25.8028,3153500.0
2008-05-28 15:00:00,40.24,40.38,39.88,39.89,8359300.0,25.8028,25.8925,25.5719,25.5783,8359300.0
2008-05-29 09:30:00,39.3,39.73,39.07,39.64,4812500.0,25.2,25.4757,25.0525,25.418,4812500.0
2008-05-29 10:00:00,39.64,39.7,39.28,39.3,5416800.0,25.418,25.4565,25.1872,25.2,5416800.0
2008-05-29 11:00:00,39.3,39.73,39.27,39.64,2179300.0,25.2,25.4757,25.1808,25.418,2179300.0
2008-05-29 12:00:00,39.64,39.84,39.63,39.71,2875700.0,25.418,25.5463,25.4116,25.4629,2875700.0
2008-05-29 13:00:00,39.72,39.76,39.63,39.75,1924400.0,25.4693,25.495,25.4116,25.4886,1924400.0
2008-05-29 14:00:00,39.75,39.85,39.55,39.67,2786500.0,25.4886,25.5527,25.3603,25.4373,2786500.0
2008-05-29 15:00:00,39.66,39.71,39.27,39.45,4552000.0,25.4309,25.4629,25.1808,25.2962,4552000.0
2008-05-30 09:30:00,39.81,39.96,39.66,39.83,2102100.0,25.527,25.6232,25.4309,25.5399,2102100.0
2008-05-30 10:00:00,39.82,39.85,39.49,39.5,2105900.0,25.5335,25.5527,25.3219,25.3283,2105900.0
2008-05-30 11:00:00,39.5,39.6,39.31,39.49,1760700.0,25.3283,25.3924,25.2064,25.3219,1760700.0
2008-05-30 12:00:00,39.48,39.57,39.42,39.56,702000.0,25.3154,25.3732,25.277,25.3667,702000.0
2008-05-30 13:00:00,39.56,39.7,39.44,39.68,981200.0,25.3667,25.4565,25.2898,25.4437,981200.0
2008-05-30 14:00:00,39.67,39.71,39.58,39.67,992400.0,25.4373,25.4629,25.3796,25.4373,992400.0
2008-05-30 15:00:00,39.67,39.76,39.63,39.63,2827900.0,25.4373,25.495,25.4116,25.4116,2827900.0
2008-06-02 09:30:00,39.72,40.28,39.7,39.77,1562500.0,25.4693,25.8284,25.4565,25.5014,1562500.0
2008-06-02 10:00:00,39.77,39.87,39.45,39.81,1212200.0,25.5014,25.5655,25.2962,25.527,1212200.0
2008-06-02 11:00:00,39.81,39.96,39.75,39.93,1186100.0,25.527,25.6232,25.4886,25.604,1186100.0
2008-06-02 12:00:00,39.93,39.94,39.44,39.47,991400.0,25.604,25.6104,25.2898,25.309,991400.0
2008-06-02 13:00:00,39.47,39.6,39.44,39.49,1467900.0,25.309,25.3924,25.2898,25.3219,1467900.0
2008-06-02 14:00:00,39.48,39.52,39.22,39.27,1236100.0,25.3154,25.3411,25.1487,25.1808,1236100.0
2008-06-02 15:00:00,39.27,39.59,39.27,39.48,2109500.0,25.1808,25.386,25.1808,25.3154,2109500.0
2008-06-03 09:30:00,39.72,39.79,39.27,39.46,902200.0,25.4693,25.5142,25.1808,25.3026,902200.0
2008-06-03 10:00:00,39.46,39.68,39.07,39.11,1637400.0,25.3026,25.4437,25.0525,25.0782,1637400.0
2008-06-03 11:00:00,39.13,39.18,38.69,38.95,2287200.0,25.091,25.1231,24.8089,24.9756,2287200.0
2008-06-03 12:00:00,38.96,38.98,38.5,38.55,1106800.0,24.982,24.9948,24.687,24.7191,1106800.0
2008-06-03 13:00:00,38.54,38.6,38.12,38.17,2020700.0,24.7127,24.7512,24.4434,24.4754,2020700.0
2008-06-03 14:00:00,38.17,38.23,38.06,38.23,1923000.0,24.4754,24.5139,24.4049,24.5139,1923000.0
2008-06-03 15:00:00,38.22,38.52,38.18,38.45,1976900.0,24.5075,24.6999,24.4819,24.655,1976900.0
2008-06-04 09:30:00,38.39,38.69,38.26,38.44,1047300.0,24.6165,24.8089,24.5332,24.6486,1047300.0
2008-06-04 10:00:00,38.45,38.62,38.27,38.54,1365500.0,24.655,24.764,24.5396,24.7127,1365500.0
2008-06-04 11:00:00,38.54,38.6,38.3,38.43,1611600.0,24.7127,24.7512,24.5588,24.6422,1611600.0
2008-06-04 12:00:00,38.43,38.51,38.19,38.34,1394400.0,24.6422,24.6935,24.4883,24.5845,1394400.0
2008-06-04 13:00:00,38.34,38.49,38.26,38.4,587000.0,24.5845,24.6806,24.5332,24.6229,587000.0
2008-06-04 14:00:00,38.39,38.55,38.07,38.1,1459900.0,24.6165,24.7191,24.4113,24.4306,1459900.0
2008-06-04 15:00:00,38.1,38.24,38.01,38.07,1704300.0,24.4306,24.5203,24.3728,24.4113,1704300.0
2008-06-05 09:30:00,38.17,38.22,37.75,37.8,1148200.0,24.4754,24.5075,24.2061,24.2382,1148200.0
2008-06-05 10:00:00,37.8,38.17,37.72,37.78,2680600.0,24.2382,24.4754,24.1869,24.2254,2680600.0
2008-06-05 11:00:00,37.78,38.11,37.49,38.04,2166000.0,24.2254,24.437,24.0394,24.3921,2166000.0
2008-06-05 12:00:00,38.04,38.14,37.92,38.11,2023100.0,24.3921,24.4562,24.3151,24.437,2023100.0
2008-06-05 13:00:00,38.11,38.54,38.11,38.3,1186100.0,24.437,24.7127,24.437,24.5588,1186100.0
2008-06-05 14:00:00,38.3,38.38,37.99,38.34,987400.0,24.5588,24.6101,24.36,24.5845,987400.0
2008-06-05 15:00:00,38.33,38.53,38.28,38.39,2275400.0,24.578,24.7063,24.546,24.6165,2275400.0
2008-06-06 09:30:00,38.25,38.37,37.71,38.25,1511600.0,24.5267,24.6037,24.1805,24.5267,1511600.0
2008-06-06 10:00:00,38.25,38.38,37.87,37.96,1352300.0,24.5267,24.6101,24.2831,24.3408,1352300.0
2008-06-06 11:00:00,37.96,38.0,37.68,37.95,1159600.0,24.3408,24.3664,24.1612,24.3344,1159600.0
2008-06-06 12:00:00,37.95,38.13,37.87,38.05,669400.0,24.3344,24.4498,24.2831,24.3985,669400.0
2008-06-06 13:00:00,38.04,38.1,37.86,37.98,720100.0,24.3921,24.4306,24.2767,24.3536,720100.0
2008-06-06 14:00:00,37.97,37.97,37.5,37.56,986300.0,24.3472,24.3472,24.0458,24.0843,986300.0
2008-06-06 15:00:00,37.55,37.63,37.15,37.17,2323400.0,24.0779,24.1292,23.8214,23.8342,2323400.0
2008-06-09 09:30:00,37.37,37.69,37.01,37.07,486700.0,23.9625,24.1677,23.7316,23.7701,486700.0
2008-06-09 10:00:00,37.09,37.47,36.75,37.42,1285700.0,23.7829,24.0266,23.5649,23.9945,1285700.0
2008-06-09 11:00:00,37.42,37.7,37.4,37.47,828200.0,23.9945,24.1741,23.9817,24.0266,828200.0
2008-06-09 12:00:00,37.48,37.54,37.31,37.53,676800.0,24.033,24.0715,23.924,24.0651,676800.0
2008-06-09 13:00:00,37.53,37.53,37.09,37.22,712400.0,24.0651,24.0651,23.7829,23.8663,712400.0
2008-06-09 14:00:00,37.22,37.4,37.05,37.31,910800.0,23.8663,23.9817,23.7573,23.924,910800.0
2008-06-09 15:00:00,37.31,37.62,37.23,37.6,1675700.0,23.924,24.1228,23.8727,24.1099,1675700.0
2008-06-10 09:30:00,37.29,37.4,36.61,36.62,773800.0,23.9112,23.9817,23.4751,23.4815,773800.0
2008-06-10 10:00:00,36.63,36.89,36.58,36.79,1075000.0,23.488,23.6547,23.4559,23.5906,1075000.0
2008-06-10 11:00:00,36.8,36.86,36.65,36.86,734400.0,23.597,23.6354,23.5008,23.6354,734400.0
2008-06-10 12:00:00,36.86,37.06,36.7,36.99,1008200.0,23.6354,23.7637,23.5328,23.7188,1008200.0
2008-06-10 13:00:00,36.99,37.2,36.9,37.14,921400.0,23.7188,23.8535,23.6611,23.815,921400.0
2008-06-10 14:00:00,37.13,37.24,37.06,37.19,1005200.0,23.8086,23.8791,23.7637,23.847,1005200.0
2008-06-10 15:00:00,37.19,37.26,37.04,37.14,1443800.0,23.847,23.8919,23.7509,23.815,1443800.0
2008-06-11 09:30:00,37.32,37.94,37.25,37.39,1166500.0,23.9304,24.328,23.8855,23.9753,1166500.0
2008-06-11 10:00:00,37.38,37.47,36.87,37.18,3231200.0,23.9689,24.0266,23.6419,23.8406,3231200.0
2008-06-11 11:00:00,37.18,37.47,36.88,37.07,983400.0,23.8406,24.0266,23.6483,23.7701,983400.0
2008-06-11 12:00:00,37.07,37.17,36.93,37.14,744700.0,23.7701,23.8342,23.6803,23.815,744700.0
2008-06-11 13:00:00,37.15,37.39,37.1,37.22,971000.0,23.8214,23.9753,23.7893,23.8663,971000.0
2008-06-11 14:00:00,37.22,37.39,37.14,37.33,1540100.0,23.8663,23.9753,23.815,23.9368,1540100.0
2008-06-11 15:00:00,37.32,37.4,37.25,37.29,2156500.0,23.9304,23.9817,23.8855,23.9112,2156500.0
2008-06-12 09:30:00,36.33,36.6,34.92,35.01,3860000.0,23.2956,23.4687,22.3915,22.4492,3860000.0
2008-06-12 10:00:00,35.02,35.03,33.95,34.15,5926700.0,22.4556,22.462,21.7695,21.8977,5926700.0
2008-06-12 11:00:00,34.15,34.78,34.13,34.42,2745300.0,21.8977,22.3017,21.8849,22.0709,2745300.0
2008-06-12 12:00:00,34.41,34.76,34.4,34.62,1547600.0,22.0644,22.2889,22.058,22.1991,1547600.0
2008-06-12 13:00:00,34.62,34.76,34.53,34.56,1692400.0,22.1991,22.2889,22.1414,22.1606,1692400.0
2008-06-12 14:00:00,34.55,34.57,34.04,34.3,2251100.0,22.1542,22.167,21.8272,21.9939,2251100.0
2008-06-12 15:00:00,34.3,34.31,33.34,33.44,5473800.0,21.9939,22.0003,21.3783,21.4425,5473800.0
2008-06-13 09:30:00,32.98,33.02,31.7,31.75,3870600.0,21.1475,21.1732,20.3267,20.3588,3870600.0
2008-06-13 10:00:00,31.75,33.5,31.65,32.38,4893600.0,20.3588,21.4809,20.2947,20.7628,4893600.0
2008-06-13 11:00:00,32.38,32.85,32.28,32.65,2444600.0,20.7628,21.0641,20.6986,20.9359,2444600.0
2008-06-13 12:00:00,32.66,32.86,32.3,32.64,2393600.0,20.9423,21.0706,20.7115,20.9295,2393600.0
2008-06-13 13:00:00,32.64,32.94,32.5,32.72,2311700.0,20.9295,21.1219,20.8397,20.9808,2311700.0
2008-06-13 14:00:00,32.73,32.8,32.57,32.77,1150900.0,20.9872,21.0321,20.8846,21.0128,1150900.0
2008-06-13 15:00:00,32.77,32.84,32.53,32.58,2947800.0,21.0128,21.0577,20.859,20.891,2947800.0
2008-06-16 09:30:00,32.43,33.15,32.16,33.01,1244900.0,20.7948,21.2565,20.6217,21.1667,1244900.0
2008-06-16 10:00:00,33.0,33.08,32.49,32.49,1557400.0,21.1603,21.2116,20.8333,20.8333,1557400.0
2008-06-16 11:00:00,32.5,32.67,32.33,32.53,1329900.0,20.8397,20.9487,20.7307,20.859,1329900.0
2008-06-16 12:00:00,32.53,32.56,32.32,32.41,702300.0,20.859,20.8782,20.7243,20.782,702300.0
2008-06-16 13:00:00,32.41,32.74,32.4,32.7,1581800.0,20.782,20.9936,20.7756,20.968,1581800.0
2008-06-16 14:00:00,32.71,32.82,32.66,32.77,914100.0,20.9744,21.0449,20.9423,21.0128,914100.0
2008-06-16 15:00:00,32.77,32.77,32.53,32.57,2484200.0,21.0128,21.0128,20.859,20.8846,2484200.0
2008-06-17 09:30:00,32.71,33.25,32.67,33.07,1243200.0,20.9744,21.3206,20.9487,21.2052,1243200.0
2008-06-17 10:00:00,33.05,33.35,32.88,33.24,1742400.0,21.1924,21.3848,21.0834,21.3142,1742400.0
2008-06-17 11:00:00,33.24,33.42,33.17,33.26,1670200.0,21.3142,21.4296,21.2693,21.327,1670200.0
2008-06-17 12:00:00,33.27,33.34,32.94,32.97,1188100.0,21.3335,21.3783,21.1219,21.1411,1188100.0
2008-06-17 13:00:00,32.98,33.26,32.88,33.15,1026400.0,21.1475,21.327,21.0834,21.2565,1026400.0
2008-06-17 14:00:00,33.15,33.28,33.13,33.25,933200.0,21.2565,21.3399,21.2437,21.3206,933200.0
2008-06-17 15:00:00,33.24,33.25,33.01,33.09,2051300.0,21.3142,21.3206,21.1667,21.218,2051300.0
2008-06-18 09:30:00,32.98,33.63,32.88,33.12,946200.0,21.1475,21.5643,21.0834,21.2373,946200.0
2008-06-18 10:00:00,33.13,33.6,33.12,33.39,2086000.0,21.2437,21.5451,21.2373,21.4104,2086000.0
2008-06-18 11:00:00,33.4,33.6,33.13,33.3,2164300.0,21.4168,21.5451,21.2437,21.3527,2164300.0
2008-06-18 12:00:00,33.32,33.4,33.12,33.13,879800.0,21.3655,21.4168,21.2373,21.2437,879800.0
2008-06-18 13:00:00,33.13,33.16,32.91,32.94,1145200.0,21.2437,21.2629,21.1026,21.1219,1145200.0
2008-06-18 14:00:00,32.94,33.04,32.88,33.0,929800.0,21.1219,21.186,21.0834,21.1603,929800.0
2008-06-18 15:00:00,33.0,33.12,32.79,32.86,2359500.0,21.1603,21.2373,21.0257,21.0706,2359500.0
2008-06-19 09:30:00,32.78,33.35,32.78,33.18,651000.0,21.0193,21.3848,21.0193,21.2757,651000.0
2008-06-19 10:00:00,33.17,33.18,32.93,32.98,1148300.0,21.2693,21.2757,21.1154,21.1475,1148300.0
2008-06-19 11:00:00,32.99,33.12,32.93,32.95,770800.0,21.1539,21.2373,21.1154,21.1283,770800.0
2008-06-19 12:00:00,32.94,33.06,32.93,33.03,453000.0,21.1219,21.1988,21.1154,21.1796,453000.0
2008-06-19 13:00:00,33.03,33.31,33.0,33.19,782900.0,21.1796,21.3591,21.1603,21.2822,782900.0
2008-06-19 14:00:00,33.18,33.24,33.07,33.22,714600.0,21.2757,21.3142,21.2052,21.3014,714600.0
2008-06-19 15:00:00,33.21,33.3,33.03,33.11,1466900.0,21.295,21.3527,21.1796,21.2309,1466900.0
2008-06-20 09:30:00,32.81,33.22,32.6,32.82,1269300.0,21.0385,21.3014,20.9038,21.0449,1269300.0
2008-06-20 10:00:00,32.82,33.02,32.67,32.69,740600.0,21.0449,21.1732,20.9487,20.9615,740600.0
2008-06-20 11:00:00,32.68,32.77,32.6,32.71,439200.0,20.9551,21.0128,20.9038,20.9744,439200.0
2008-06-20 12:00:00,32.71,32.76,32.63,32.65,424100.0,20.9744,21.0064,20.9231,20.9359,424100.0
2008-06-20 13:00:00,32.64,32.68,32.45,32.49,693900.0,20.9295,20.9551,20.8077,20.8333,693900.0
2008-06-20 14:00:00,32.48,32.5,32.31,32.42,780800.0,20.8269,20.8397,20.7179,20.7884,780800.0
2008-06-20 15:00:00,32.42,32.78,32.35,32.71,1854000.0,20.7884,21.0193,20.7435,20.9744,1854000.0
2008-06-23 09:30:00,33.4,33.75,33.11,33.51,1007500.0,21.4168,21.6412,21.2309,21.4873,1007500.0
2008-06-23 10:00:00,33.52,34.1,33.51,33.71,1953800.0,21.4938,21.8657,21.4873,21.6156,1953800.0
2008-06-23 11:00:00,33.71,33.95,33.57,33.74,1053500.0,21.6156,21.7695,21.5258,21.6348,1053500.0
2008-06-23 12:00:00,33.73,33.75,33.44,33.64,796300.0,21.6284,21.6412,21.4425,21.5707,796300.0
2008-06-23 13:00:00,33.63,33.66,33.45,33.54,691200.0,21.5643,21.5835,21.4489,21.5066,691200.0
2008-06-23 14:00:00,33.54,33.61,33.44,33.45,723100.0,21.5066,21.5515,21.4425,21.4489,723100.0
2008-06-23 15:00:00,33.45,33.54,33.37,33.5,1433300.0,21.4489,21.5066,21.3976,21.4809,1433300.0
2008-06-24 09:30:00,33.78,33.78,33.05,33.24,974800.0,21.6605,21.6605,21.1924,21.3142,974800.0
2008-06-24 10:00:00,33.24,33.5,33.12,33.46,1395200.0,21.3142,21.4809,21.2373,21.4553,1395200.0
2008-06-24 11:00:00,33.46,33.71,33.43,33.66,894400.0,21.4553,21.6156,21.4361,21.5835,894400.0
2008-06-24 12:00:00,33.65,33.75,33.38,33.39,822200.0,21.5771,21.6412,21.404,21.4104,822200.0
2008-06-24 13:00:00,33.4,33.52,33.3,33.4,439600.0,21.4168,21.4938,21.3527,21.4168,439600.0
2008-06-24 14:00:00,33.4,33.52,33.16,33.23,599400.0,21.4168,21.4938,21.2629,21.3078,599400.0
2008-06-24 15:00:00,33.23,33.27,33.08,33.17,1402500.0,21.3078,21.3335,21.2116,21.2693,1402500.0
2008-06-25 09:30:00,33.1,33.17,32.71,33.06,602700.0,21.2244,21.2693,20.9744,21.1988,602700.0
2008-06-25 10:00:00,33.05,33.43,33.01,33.33,871500.0,21.1924,21.4361,21.1667,21.3719,871500.0
2008-06-25 11:00:00,33.33,33.62,33.28,33.52,1284000.0,21.3719,21.5579,21.3399,21.4938,1284000.0
2008-06-25 12:00:00,33.52,33.87,33.51,33.75,1533900.0,21.4938,21.7182,21.4873,21.6412,1533900.0
2008-06-25 13:00:00,33.75,33.84,33.56,33.57,1389100.0,21.6412,21.699,21.5194,21.5258,1389100.0
2008-06-25 14:00:00,33.57,33.67,33.46,33.59,1619400.0,21.5258,21.5899,21.4553,21.5386,1619400.0
2008-06-25 15:00:00,33.59,33.72,33.26,33.38,1526800.0,21.5386,21.622,21.327,21.404,1526800.0
2008-06-26 09:30:00,33.14,33.36,32.85,33.11,827700.0,21.2501,21.3912,21.0641,21.2309,827700.0
2008-06-26 10:00:00,33.12,33.37,32.89,32.99,967000.0,21.2373,21.3976,21.0898,21.1539,967000.0
2008-06-26 11:00:00,32.98,33.08,32.91,33.03,979300.0,21.1475,21.2116,21.1026,21.1796,979300.0
2008-06-26 12:00:00,33.02,33.03,32.4,32.49,988300.0,21.1732,21.1796,20.7756,20.8333,988300.0
2008-06-26 13:00:00,32.5,32.81,32.5,32.8,604400.0,20.8397,21.0385,20.8397,21.0321,604400.0
2008-06-26 14:00:00,32.8,32.86,32.51,32.6,805700.0,21.0321,21.0706,20.8461,20.9038,805700.0
2008-06-26 15:00:00,32.6,32.81,32.48,32.51,1740100.0,20.9038,21.0385,20.8269,20.8461,1740100.0
2008-06-27 09:30:00,32.72,32.89,32.25,32.65,615400.0,20.9808,21.0898,20.6794,20.9359,615400.0
2008-06-27 10:00:00,32.65,33.09,32.64,33.01,923200.0,20.9359,21.218,20.9295,21.1667,923200.0
2008-06-27 11:00:00,33.01,33.15,32.87,33.12,587900.0,21.1667,21.2565,21.077,21.2373,587900.0
2008-06-27 12:00:00,33.12,33.25,33.01,33.06,846400.0,21.2373,21.3206,21.1667,21.1988,846400.0
2008-06-27 13:00:00,33.06,33.17,32.9,33.06,1086200.0,21.1988,21.2693,21.0962,21.1988,1086200.0
2008-06-27 14:00:00,33.04,33.16,32.93,32.99,445300.0,21.186,21.2629,21.1154,21.1539,445300.0
2008-06-27 15:00:00,32.98,33.03,32.83,32.9,1171900.0,21.1475,21.1796,21.0513,21.0962,1171900.0
2008-06-30 09:30:00,33.34,33.64,32.92,33.6,796700.0,21.3783,21.5707,21.109,21.5451,796700.0
2008-06-30 10:00:00,33.61,33.86,33.29,33.81,679000.0,21.5515,21.7118,21.3463,21.6797,679000.0
2008-06-30 11:00:00,33.81,33.99,33.73,33.86,822200.0,21.6797,21.7951,21.6284,21.7118,822200.0
2008-06-30 12:00:00,33.87,33.96,33.78,33.93,857000.0,21.7182,21.7759,21.6605,21.7567,857000.0
2008-06-30 13:00:00,33.93,33.96,33.87,33.95,871300.0,21.7567,21.7759,21.7182,21.7695,871300.0
2008-06-30 14:00:00,33.95,34.14,33.89,34.03,1157800.0,21.7695,21.8913,21.731,21.8208,1157800.0
2008-06-30 15:00:00,34.03,34.14,33.67,33.7,2416100.0,21.8208,21.8913,21.5899,21.6092,2416100.0
2008-07-01 09:30:00,33.3,33.33,32.94,32.97,592500.0,21.3527,21.3719,21.1219,21.1411,592500.0
2008-07-01 10:00:00,32.96,33.38,32.75,33.35,1457300.0,21.1347,21.404,21.0,21.3848,1457300.0
2008-07-01 11:00:00,33.37,33.49,33.14,33.2,866800.0,21.3976,21.4745,21.2501,21.2886,866800.0
2008-07-01 12:00:00,33.2,33.26,32.89,33.07,700700.0,21.2886,21.327,21.0898,21.2052,700700.0
2008-07-01 13:00:00,33.06,33.12,32.7,32.77,1109000.0,21.1988,21.2373,20.968,21.0128,1109000.0
2008-07-01 14:00:00,32.77,33.26,32.76,33.12,693900.0,21.0128,21.327,21.0064,21.2373,693900.0
2008-07-01 15:00:00,33.13,33.32,33.01,33.31,1179700.0,21.2437,21.3655,21.1667,21.3591,1179700.0
2008-07-02 09:30:00,33.48,33.91,33.27,33.38,556400.0,21.4681,21.7438,21.3335,21.404,556400.0
2008-07-02 10:00:00,33.38,33.45,33.03,33.2,1096500.0,21.404,21.4489,21.1796,21.2886,1096500.0
2008-07-02 11:00:00,33.2,33.23,32.66,32.68,879500.0,21.2886,21.3078,20.9423,20.9551,879500.0
2008-07-02 12:00:00,32.68,32.85,32.6,32.73,490100.0,20.9551,21.0641,20.9038,20.9872,490100.0
2008-07-02 13:00:00,32.74,32.74,32.52,32.73,660100.0,20.9936,20.9936,20.8525,20.9872,660100.0
2008-07-02 14:00:00,32.72,32.77,32.5,32.58,781200.0,20.9808,21.0128,20.8397,20.891,781200.0
2008-07-02 15:00:00,32.59,32.61,32.16,32.18,1890000.0,20.8974,20.9102,20.6217,20.6345,1890000.0
2008-07-03 08:00:00,32.25,32.25,32.1,32.11,2500.0,20.6794,20.6794,20.5832,20.5896,2500.0
2008-07-03 09:00:00,32.35,32.59,31.5,31.5,791000.0,20.7435,20.8974,20.1985,20.1985,791000.0
2008-07-03 10:00:00,31.5,31.54,31.01,31.37,1883000.0,20.1985,20.2241,19.8843,20.1151,1883000.0
2008-07-03 11:00:00,31.38,31.79,31.29,31.6,948600.0,20.1215,20.3844,20.0638,20.2626,948600.0
2008-07-03 12:00:00,31.61,31.67,31.06,31.1,2240900.0,20.269,20.3075,19.9164,19.942,2240900.0
2008-07-07 09:30:00,31.28,32.1,31.21,32.08,918100.0,20.0574,20.5832,20.0125,20.5704,918100.0
2008-07-07 10:00:00,32.09,32.17,31.85,32.06,974400.0,20.5768,20.6281,20.4229,20.5576,974400.0
2008-07-07 11:00:00,32.05,32.12,31.92,32.08,744500.0,20.5512,20.5961,20.4678,20.5704,744500.0
2008-07-07 12:00:00,32.08,32.18,31.59,31.62,834900.0,20.5704,20.6345,20.2562,20.2754,834900.0
2008-07-07 13:00:00,31.62,31.75,31.5,31.56,598500.0,20.2754,20.3588,20.1985,20.237,598500.0
2008-07-07 14:00:00,31.55,31.76,31.55,31.73,677600.0,20.2306,20.3652,20.2306,20.346,677600.0
2008-07-07 15:00:00,31.74,32.31,31.73,31.9,1630100.0,20.3524,20.7179,20.346,20.455,1630100.0
2008-07-08 09:30:00,31.89,31.91,31.5,31.54,542300.0,20.4486,20.4614,20.1985,20.2241,542300.0
2008-07-08 10:00:00,31.54,31.66,31.28,31.43,731300.0,20.2241,20.3011,20.0574,20.1536,731300.0
2008-07-08 11:00:00,31.43,31.74,31.41,31.66,554600.0,20.1536,20.3524,20.1408,20.3011,554600.0
2008-07-08 12:00:00,31.66,31.87,31.59,31.7,607800.0,20.3011,20.4357,20.2562,20.3267,607800.0
2008-07-08 13:00:00,31.71,31.73,31.55,31.66,445900.0,20.3331,20.346,20.2306,20.3011,445900.0
2008-07-08 14:00:00,31.67,31.99,31.6,31.99,540500.0,20.3075,20.5127,20.2626,20.5127,540500.0
2008-07-08 15:00:00,31.98,32.15,31.96,32.02,1267100.0,20.5063,20.6153,20.4935,20.5319,1267100.0
2008-07-09 09:30:00,32.13,32.13,31.66,32.02,589000.0,20.6025,20.6025,20.3011,20.5319,589000.0
2008-07-09 10:00:00,32.01,32.28,31.97,32.11,691400.0,20.5255,20.6986,20.4999,20.5896,691400.0
2008-07-09 11:00:00,32.12,32.13,31.66,31.97,748700.0,20.5961,20.6025,20.3011,20.4999,748700.0
2008-07-09 12:00:00,31.97,31.97,31.39,31.49,811500.0,20.4999,20.4999,20.128,20.1921,811500.0
2008-07-09 13:00:00,31.49,31.56,31.43,31.49,590400.0,20.1921,20.237,20.1536,20.1921,590400.0
2008-07-09 14:00:00,31.5,31.55,31.36,31.4,575200.0,20.1985,20.2306,20.1087,20.1344,575200.0
2008-07-09 15:00:00,31.4,31.62,31.37,31.49,1749800.0,20.1344,20.2754,20.1151,20.1921,1749800.0
2008-07-10 09:30:00,31.53,31.75,31.25,31.27,304400.0,20.2177,20.3588,20.0382,20.051,304400.0
2008-07-10 10:00:00,31.25,31.47,30.88,30.91,971300.0,20.0382,20.1793,19.8009,19.8202,971300.0
2008-07-10 11:00:00,30.91,31.39,30.87,31.19,840100.0,19.8202,20.128,19.7945,19.9997,840100.0
2008-07-10 12:00:00,31.18,31.4,31.18,31.21,426500.0,19.9933,20.1344,19.9933,20.0125,426500.0
2008-07-10 13:00:00,31.22,31.34,31.07,31.23,808800.0,20.019,20.0959,19.9228,20.0254,808800.0
2008-07-10 14:00:00,31.22,31.23,30.8,30.9,1093700.0,20.019,20.0254,19.7496,19.8138,1093700.0
2008-07-10 15:00:00,30.91,31.3,30.86,31.26,1663600.0,19.8202,20.0702,19.7881,20.0446,1663600.0
2008-07-11 09:30:00,30.88,31.2,30.67,30.97,514300.0,19.8009,20.0061,19.6663,19.8586,514300.0
2008-07-11 10:00:00,30.97,30.97,30.21,30.31,1202700.0,19.8586,19.8586,19.3713,19.4354,1202700.0
2008-07-11 11:00:00,30.31,30.6,30.14,30.59,1011300.0,19.4354,19.6214,19.3264,19.615,1011300.0
2008-07-11 12:00:00,30.6,30.73,30.43,30.56,1106000.0,19.6214,19.7048,19.5124,19.5957,1106000.0
2008-07-11 13:00:00,30.56,30.65,30.43,30.48,622800.0,19.5957,19.6535,19.5124,19.5444,622800.0
2008-07-11 14:00:00,30.48,30.57,30.37,30.55,1374800.0,19.5444,19.6022,19.4739,19.5893,1374800.0
2008-07-11 15:00:00,30.55,30.56,30.28,30.3,2695300.0,19.5893,19.5957,19.4162,19.429,2695300.0
2008-07-14 09:30:00,30.62,30.72,30.23,30.34,512300.0,19.6342,19.6983,19.3841,19.4547,512300.0
2008-07-14 10:00:00,30.33,30.43,29.7,29.8,1606900.0,19.4483,19.5124,19.0443,19.1084,1606900.0
2008-07-14 11:00:00,29.8,30.03,29.77,29.86,789700.0,19.1084,19.2559,19.0892,19.1469,789700.0
2008-07-14 12:00:00,29.86,29.97,29.78,29.85,648300.0,19.1469,19.2174,19.0956,19.1405,648300.0
2008-07-14 13:00:00,29.86,29.95,29.81,29.89,594800.0,19.1469,19.2046,19.1148,19.1661,594800.0
2008-07-14 14:00:00,29.89,29.94,29.75,29.78,1026700.0,19.1661,19.1982,19.0764,19.0956,1026700.0
2008-07-14 15:00:00,29.79,29.92,29.73,29.79,1790900.0,19.102,19.1854,19.0635,19.102,1790900.0
2008-07-15 09:30:00,29.62,29.62,28.23,28.23,1791700.0,18.993,18.993,18.1017,18.1017,1791700.0
2008-07-15 10:00:00,28.24,28.25,27.14,27.91,3414600.0,18.1081,18.1145,17.4028,17.8965,3414600.0
2008-07-15 11:00:00,27.9,28.43,27.89,28.17,2349100.0,17.8901,18.2299,17.8837,18.0632,2349100.0
2008-07-15 12:00:00,28.17,28.59,28.17,28.49,1599400.0,18.0632,18.3325,18.0632,18.2684,1599400.0
2008-07-15 13:00:00,28.48,28.67,28.48,28.64,902100.0,18.262,18.3838,18.262,18.3646,902100.0
2008-07-15 14:00:00,28.65,28.74,28.42,28.73,908300.0,18.371,18.4287,18.2235,18.4223,908300.0
2008-07-15 15:00:00,28.73,28.79,28.39,28.4,2696000.0,18.4223,18.4608,18.2043,18.2107,2696000.0
2008-07-16 09:30:00,27.9,28.78,27.52,28.19,1047900.0,17.8901,18.4544,17.6464,18.076,1047900.0
2008-07-16 10:00:00,28.19,28.54,28.0,28.54,1405300.0,18.076,18.3005,17.9542,18.3005,1405300.0
2008-07-16 11:00:00,28.54,28.66,28.26,28.32,1002300.0,18.3005,18.3774,18.1209,18.1594,1002300.0
2008-07-16 12:00:00,28.31,28.71,28.29,28.69,689500.0,18.153,18.4095,18.1402,18.3967,689500.0
2008-07-16 13:00:00,28.69,28.73,28.56,28.6,612200.0,18.3967,18.4223,18.3133,18.3389,612200.0
2008-07-16 14:00:00,28.59,28.71,28.5,28.65,800500.0,18.3325,18.4095,18.2748,18.371,800500.0
2008-07-16 15:00:00,28.65,28.93,28.58,28.81,2029100.0,18.371,18.5506,18.3261,18.4736,2029100.0
2008-07-17 09:30:00,29.0,29.0,28.33,28.4,864000.0,18.5954,18.5954,18.1658,18.2107,864000.0
2008-07-17 10:00:00,28.4,29.04,28.37,28.88,1281100.0,18.2107,18.6211,18.1915,18.5185,1281100.0
2008-07-17 11:00:00,28.89,29.1,28.82,29.04,1331100.0,18.5249,18.6596,18.48,18.6211,1331100.0
2008-07-17 12:00:00,29.04,29.04,28.6,28.72,587300.0,18.6211,18.6211,18.3389,18.4159,587300.0
2008-07-17 13:00:00,28.72,28.92,28.6,28.79,507100.0,18.4159,18.5441,18.3389,18.4608,507100.0
2008-07-17 14:00:00,28.79,28.8,28.58,28.61,599100.0,18.4608,18.4672,18.3261,18.3454,599100.0
2008-07-17 15:00:00,28.6,28.69,28.45,28.59,1502200.0,18.3389,18.3967,18.2428,18.3325,1502200.0
2008-07-18 09:30:00,28.72,30.06,28.72,29.73,2317500.0,18.4159,19.2751,18.4159,19.0635,2317500.0
2008-07-18 10:00:00,29.72,29.94,29.6,29.65,1135400.0,19.0571,19.1982,18.9802,19.0122,1135400.0
2008-07-18 11:00:00,29.65,29.74,29.59,29.72,782300.0,19.0122,19.0699,18.9738,19.0571,782300.0
2008-07-18 12:00:00,29.73,29.89,29.7,29.8,675500.0,19.0635,19.1661,19.0443,19.1084,675500.0
2008-07-18 13:00:00,29.8,29.93,29.79,29.9,709200.0,19.1084,19.1918,19.102,19.1725,709200.0
2008-07-18 14:00:00,29.91,29.98,29.85,29.9,736500.0,19.1789,19.2238,19.1405,19.1725,736500.0
2008-07-18 15:00:00,29.9,30.01,29.84,29.89,1772600.0,19.1725,19.2431,19.1341,19.1661,1772600.0
2008-07-21 09:30:00,30.1,30.2,29.69,29.8,732800.0,19.3008,19.3649,19.0379,19.1084,732800.0
2008-07-21 10:00:00,29.81,29.82,29.5,29.67,622100.0,19.1148,19.1212,18.916,19.0251,622100.0
2008-07-21 11:00:00,29.67,29.68,29.19,29.24,747400.0,19.0251,19.0315,18.7173,18.7493,747400.0
2008-07-21 12:00:00,29.24,29.46,29.2,29.43,336800.0,18.7493,18.8904,18.7237,18.8712,336800.0
2008-07-21 13:00:00,29.43,29.47,29.33,29.43,420200.0,18.8712,18.8968,18.807,18.8712,420200.0
2008-07-21 14:00:00,29.43,29.46,29.3,29.34,587700.0,18.8712,18.8904,18.7878,18.8135,587700.0
2008-07-21 15:00:00,29.34,29.62,29.29,29.54,1184400.0,18.8135,18.993,18.7814,18.9417,1184400.0
2008-07-22 09:30:00,29.3,29.46,29.1,29.19,874500.0,18.7878,18.8904,18.6596,18.7173,874500.0
2008-07-22 10:00:00,29.2,29.62,29.15,29.59,1242300.0,18.7237,18.993,18.6916,18.9738,1242300.0
2008-07-22 11:00:00,29.6,29.85,29.55,29.57,761400.0,18.9802,19.1405,18.9481,18.9609,761400.0
2008-07-22 12:00:00,29.57,29.64,29.31,29.32,398300.0,18.9609,19.0058,18.7942,18.8006,398300.0
2008-07-22 13:00:00,29.32,29.62,29.31,29.58,427100.0,18.8006,18.993,18.7942,18.9673,427100.0
2008-07-22 14:00:00,29.58,29.8,29.42,29.78,673300.0,18.9673,19.1084,18.8648,19.0956,673300.0
2008-07-22 15:00:00,29.78,30.0,29.69,29.94,1225000.0,19.0956,19.2367,19.0379,19.1982,1225000.0
2008-07-23 09:30:00,29.95,30.32,29.72,29.93,612800.0,19.2046,19.4419,19.0571,19.1918,612800.0
2008-07-23 10:00:00,29.92,30.07,29.71,29.94,685500.0,19.1854,19.2815,19.0507,19.1982,685500.0
2008-07-23 11:00:00,29.94,30.25,29.86,30.14,754400.0,19.1982,19.397,19.1469,19.3264,754400.0
2008-07-23 12:00:00,30.15,30.25,30.09,30.24,504600.0,19.3328,19.397,19.2944,19.3906,504600.0
2008-07-23 13:00:00,30.24,30.25,30.0,30.05,599200.0,19.3906,19.397,19.2367,19.2687,599200.0
2008-07-23 14:00:00,30.04,30.1,29.97,30.06,545600.0,19.2623,19.3008,19.2174,19.2751,545600.0
2008-07-23 15:00:00,30.05,30.12,29.85,30.11,1373300.0,19.2687,19.3136,19.1405,19.3072,1373300.0
2008-07-24 09:30:00,30.37,30.97,30.37,30.78,922000.0,19.4739,19.8586,19.4739,19.7368,922000.0
2008-07-24 10:00:00,30.77,31.03,30.55,30.89,1139400.0,19.7304,19.8971,19.5893,19.8073,1139400.0
2008-07-24 11:00:00,30.89,30.89,30.21,30.34,920900.0,19.8073,19.8073,19.3713,19.4547,920900.0
2008-07-24 12:00:00,30.34,30.63,30.25,30.6,470100.0,19.4547,19.6406,19.397,19.6214,470100.0
2008-07-24 13:00:00,30.59,30.72,30.49,30.6,840300.0,19.615,19.6983,19.5509,19.6214,840300.0
2008-07-24 14:00:00,30.6,30.65,30.37,30.41,587100.0,19.6214,19.6535,19.4739,19.4996,587100.0
2008-07-24 15:00:00,30.4,30.4,29.78,29.91,1622000.0,19.4931,19.4931,19.0956,19.1789,1622000.0
2008-07-25 09:30:00,29.72,30.1,29.56,29.75,341400.0,19.0571,19.3008,18.9545,19.0764,341400.0
2008-07-25 10:00:00,29.75,29.88,29.57,29.76,690800.0,19.0764,19.1597,18.9609,19.0828,690800.0
2008-07-25 11:00:00,29.76,29.84,29.64,29.73,381100.0,19.0828,19.1341,19.0058,19.0635,381100.0
2008-07-25 12:00:00,29.72,29.81,29.7,29.74,537600.0,19.0571,19.1148,19.0443,19.0699,537600.0
2008-07-25 13:00:00,29.73,29.78,29.56,29.58,514200.0,19.0635,19.0956,18.9545,18.9673,514200.0
2008-07-25 14:00:00,29.58,29.69,29.56,29.66,233900.0,18.9673,19.0379,18.9545,19.0186,233900.0
2008-07-25 15:00:00,29.64,29.7,29.58,29.63,1029400.0,19.0058,19.0443,18.9673,18.9994,1029400.0
2008-07-28 09:30:00,29.56,29.78,29.02,29.47,488700.0,18.9545,19.0956,18.6083,18.8968,488700.0
2008-07-28 10:00:00,29.48,29.51,29.3,29.35,681800.0,18.9032,18.9225,18.7878,18.8199,681800.0
2008-07-28 11:00:00,29.35,29.36,28.95,29.03,899500.0,18.8199,18.8263,18.5634,18.6147,899500.0
2008-07-28 12:00:00,29.03,29.11,28.78,28.81,688800.0,18.6147,18.666,18.4544,18.4736,688800.0
2008-07-28 13:00:00,28.8,28.83,28.74,28.74,585800.0,18.4672,18.4864,18.4287,18.4287,585800.0
2008-07-28 14:00:00,28.74,28.84,28.68,28.79,593800.0,18.4287,18.4928,18.3902,18.4608,593800.0
2008-07-28 15:00:00,28.8,28.91,28.71,28.74,1943800.0,18.4672,18.5377,18.4095,18.4287,1943800.0
2008-07-29 09:30:00,28.83,28.83,28.29,28.6,569500.0,18.4864,18.4864,18.1402,18.3389,569500.0
2008-07-29 10:00:00,28.6,28.76,28.25,28.55,2065600.0,18.3389,18.4415,18.1145,18.3069,2065600.0
2008-07-29 11:00:00,28.54,28.72,28.54,28.6,658900.0,18.3005,18.4159,18.3005,18.3389,658900.0
2008-07-29 12:00:00,28.6,28.72,28.57,28.71,651800.0,18.3389,18.4159,18.3197,18.4095,651800.0
2008-07-29 13:00:00,28.71,28.72,28.66,28.69,546700.0,18.4095,18.4159,18.3774,18.3967,546700.0
2008-07-29 14:00:00,28.69,28.74,28.59,28.71,895600.0,18.3967,18.4287,18.3325,18.4095,895600.0
2008-07-29 15:00:00,28.7,28.95,28.67,28.83,1304200.0,18.4031,18.5634,18.3838,18.4864,1304200.0
2008-07-30 09:30:00,28.95,29.13,28.91,29.0,591100.0,18.5634,18.6788,18.5377,18.5954,591100.0
2008-07-30 10:00:00,29.0,29.12,28.88,28.91,1522000.0,18.5954,18.6724,18.5185,18.5377,1522000.0
2008-07-30 11:00:00,28.91,29.17,28.9,29.07,1035200.0,18.5377,18.7044,18.5313,18.6403,1035200.0
2008-07-30 12:00:00,29.08,29.09,28.83,28.85,995800.0,18.6467,18.6531,18.4864,18.4993,995800.0
2008-07-30 13:00:00,28.85,28.92,28.75,28.78,911400.0,18.4993,18.5441,18.4351,18.4544,911400.0
2008-07-30 14:00:00,28.78,28.95,28.64,28.85,998700.0,18.4544,18.5634,18.3646,18.4993,998700.0
2008-07-30 15:00:00,28.85,29.02,28.68,28.98,2142700.0,18.4993,18.6083,18.3902,18.5826,2142700.0
2008-07-31 09:30:00,28.86,29.39,28.44,28.53,626800.0,18.5057,18.8455,18.2364,18.2941,626800.0
2008-07-31 10:00:00,28.53,28.66,28.29,28.44,966400.0,18.2941,18.3774,18.1402,18.2364,966400.0
2008-07-31 11:00:00,28.44,28.51,28.36,28.45,1021100.0,18.2364,18.2812,18.1851,18.2428,1021100.0
2008-07-31 12:00:00,28.44,28.5,28.35,28.45,1391200.0,18.2364,18.2748,18.1786,18.2428,1391200.0
2008-07-31 13:00:00,28.45,28.62,28.44,28.54,660900.0,18.2428,18.3518,18.2364,18.3005,660900.0
2008-07-31 14:00:00,28.54,28.74,28.52,28.72,827800.0,18.3005,18.4287,18.2877,18.4159,827800.0
2008-07-31 15:00:00,28.73,28.77,28.47,28.57,1673700.0,18.4223,18.448,18.2556,18.3197,1673700.0
2008-08-01 09:30:00,28.8,28.83,28.35,28.43,276800.0,18.4672,18.4864,18.1786,18.2299,276800.0
2008-08-01 10:00:00,28.45,28.55,28.19,28.4,538800.0,18.2428,18.3069,18.076,18.2107,538800.0
2008-08-01 11:00:00,28.4,28.46,28.36,28.43,283800.0,18.2107,18.2492,18.1851,18.2299,283800.0
2008-08-01 12:00:00,28.43,28.46,28.27,28.27,303800.0,18.2299,18.2492,18.1273,18.1273,303800.0
2008-08-01 13:00:00,28.27,28.44,28.24,28.39,237800.0,18.1273,18.2364,18.1081,18.2043,237800.0
2008-08-01 14:00:00,28.4,28.41,28.25,28.26,371100.0,18.2107,18.2171,18.1145,18.1209,371100.0
2008-08-01 15:00:00,28.25,28.34,28.17,28.18,1107400.0,18.1145,18.1722,18.0632,18.0696,1107400.0
2008-08-04 09:30:00,28.27,28.36,28.16,28.2,324100.0,18.1273,18.1851,18.0568,18.0825,324100.0
2008-08-04 10:00:00,28.2,28.25,27.76,27.77,835000.0,18.0825,18.1145,17.8003,17.8067,835000.0
2008-08-04 11:00:00,27.77,28.05,27.5,27.59,1204200.0,17.8067,17.9863,17.6336,17.6913,1204200.0
2008-08-04 12:00:00,27.59,27.75,27.59,27.64,654700.0,17.6913,17.7939,17.6913,17.7234,654700.0
2008-08-04 13:00:00,27.64,27.65,27.32,27.32,765900.0,17.7234,17.7298,17.5182,17.5182,765900.0
2008-08-04 14:00:00,27.32,27.56,27.32,27.49,1066000.0,17.5182,17.6721,17.5182,17.6272,1066000.0
2008-08-04 15:00:00,27.49,27.51,27.35,27.42,1881500.0,17.6272,17.64,17.5374,17.5823,1881500.0
2008-08-05 09:30:00,27.94,27.94,26.65,26.98,1549800.0,17.9157,17.9157,17.0886,17.3002,1549800.0
2008-08-05 10:00:00,26.98,27.09,25.4,25.91,5166000.0,17.3002,17.3707,16.287,16.6141,5166000.0
2008-08-05 11:00:00,25.9,26.19,25.87,26.15,2268000.0,16.6076,16.7936,16.5884,16.768,2268000.0
2008-08-05 12:00:00,26.15,26.35,25.94,26.05,1692400.0,16.768,16.8962,16.6333,16.7038,1692400.0
2008-08-05 13:00:00,26.05,26.31,26.0,26.3,1876500.0,16.7038,16.8706,16.6718,16.8641,1876500.0
2008-08-05 14:00:00,26.29,26.51,26.03,26.08,2366100.0,16.8577,16.9988,16.691,16.7231,2366100.0
2008-08-05 15:00:00,26.08,26.11,25.64,25.88,2935400.0,16.7231,16.7423,16.4409,16.5948,2935400.0
2008-08-06 09:30:00,25.91,26.13,25.5,26.07,1156200.0,16.6141,16.7551,16.3512,16.7167,1156200.0
2008-08-06 10:00:00,26.07,26.58,26.06,26.41,2007700.0,16.7167,17.0437,16.7102,16.9347,2007700.0
2008-08-06 11:00:00,26.4,26.48,26.28,26.43,1212400.0,16.9283,16.9796,16.8513,16.9475,1212400.0
2008-08-06 12:00:00,26.43,26.92,26.43,26.69,1517500.0,16.9475,17.2617,16.9475,17.1142,1517500.0
2008-08-06 13:00:00,26.68,27.16,26.56,26.9,1145800.0,17.1078,17.4156,17.0309,17.2489,1145800.0
2008-08-06 14:00:00,26.9,27.33,26.89,27.31,1523900.0,17.2489,17.5246,17.2425,17.5118,1523900.0
2008-08-06 15:00:00,27.3,27.54,27.06,27.37,3121000.0,17.5054,17.6593,17.3515,17.5502,3121000.0
2008-08-07 09:30:00,27.24,27.3,26.86,26.98,519700.0,17.4669,17.5054,17.2232,17.3002,519700.0
2008-08-07 10:00:00,27.0,27.3,26.9,27.0,970100.0,17.313,17.5054,17.2489,17.313,970100.0
2008-08-07 11:00:00,26.99,27.01,26.73,26.75,729900.0,17.3066,17.3194,17.1399,17.1527,729900.0
2008-08-07 12:00:00,26.76,26.79,26.65,26.66,729900.0,17.1591,17.1783,17.0886,17.095,729900.0
2008-08-07 13:00:00,26.66,26.69,26.47,26.6,630600.0,17.095,17.1142,16.9731,17.0565,630600.0
2008-08-07 14:00:00,26.6,26.63,26.19,26.23,1050500.0,17.0565,17.0757,16.7936,16.8193,1050500.0
2008-08-07 15:00:00,26.22,26.51,25.96,26.04,1904400.0,16.8128,16.9988,16.6461,16.6974,1904400.0
2008-08-08 09:30:00,26.22,26.22,25.52,25.81,508200.0,16.8128,16.8128,16.364,16.5499,508200.0
2008-08-08 10:00:00,25.82,26.1,25.61,25.81,1508600.0,16.5564,16.7359,16.4217,16.5499,1508600.0
2008-08-08 11:00:00,25.8,26.12,25.71,26.09,879000.0,16.5435,16.7487,16.4858,16.7295,879000.0
2008-08-08 12:00:00,26.09,26.1,25.99,26.06,975000.0,16.7295,16.7359,16.6654,16.7102,975000.0
2008-08-08 13:00:00,26.06,26.21,25.99,26.18,1021700.0,16.7102,16.8064,16.6654,16.7872,1021700.0
2008-08-08 14:00:00,26.19,26.56,26.13,26.54,1204400.0,16.7936,17.0309,16.7551,17.018,1204400.0
2008-08-08 15:00:00,26.54,26.56,26.4,26.51,1390600.0,17.018,17.0309,16.9283,16.9988,1390600.0
2008-08-11 09:30:00,26.5,26.5,26.19,26.43,544100.0,16.9924,16.9924,16.7936,16.9475,544100.0
2008-08-11 10:00:00,26.43,26.43,26.23,26.3,557900.0,16.9475,16.9475,16.8193,16.8641,557900.0
2008-08-11 11:00:00,26.3,26.32,26.22,26.25,704500.0,16.8641,16.877,16.8128,16.8321,704500.0
2008-08-11 12:00:00,26.25,26.48,26.25,26.27,592800.0,16.8321,16.9796,16.8321,16.8449,592800.0
2008-08-11 13:00:00,26.28,26.36,26.19,26.22,871600.0,16.8513,16.9026,16.7936,16.8128,871600.0
2008-08-11 14:00:00,26.22,26.28,26.17,26.25,906000.0,16.8128,16.8513,16.7808,16.8321,906000.0
2008-08-11 15:00:00,26.25,26.37,26.22,26.32,1790400.0,16.8321,16.909,16.8128,16.877,1790400.0
2008-08-12 09:30:00,26.34,26.83,26.04,26.79,1026400.0,16.8898,17.204,16.6974,17.1783,1026400.0
2008-08-12 10:00:00,26.78,26.98,26.72,26.88,1742400.0,17.1719,17.3002,17.1335,17.236,1742400.0
2008-08-12 11:00:00,26.88,27.25,26.87,27.15,1712600.0,17.236,17.4733,17.2296,17.4092,1712600.0
2008-08-12 12:00:00,27.15,27.22,26.84,26.9,734400.0,17.4092,17.4541,17.2104,17.2489,734400.0
2008-08-12 13:00:00,26.9,27.07,26.8,27.03,628500.0,17.2489,17.3579,17.1847,17.3322,628500.0
2008-08-12 14:00:00,27.03,27.11,26.97,27.04,832700.0,17.3322,17.3835,17.2938,17.3386,832700.0
2008-08-12 15:00:00,27.04,27.05,26.84,26.93,1935900.0,17.3386,17.3451,17.2104,17.2681,1935900.0
2008-08-13 09:30:00,26.9,27.41,26.75,26.94,768000.0,17.2489,17.5759,17.1527,17.2745,768000.0
2008-08-13 10:00:00,26.94,27.1,26.89,26.95,840500.0,17.2745,17.3771,17.2425,17.2809,840500.0
2008-08-13 11:00:00,26.96,27.02,26.87,27.0,832700.0,17.2873,17.3258,17.2296,17.313,832700.0
2008-08-13 12:00:00,27.01,27.09,26.89,27.05,919600.0,17.3194,17.3707,17.2425,17.3451,919600.0
2008-08-13 13:00:00,27.05,27.17,26.95,27.0,833900.0,17.3451,17.422,17.2809,17.313,833900.0
2008-08-13 14:00:00,27.01,27.04,26.68,26.77,1059800.0,17.3194,17.3386,17.1078,17.1655,1059800.0
2008-08-13 15:00:00,26.77,26.91,26.72,26.9,1499900.0,17.1655,17.2553,17.1335,17.2489,1499900.0
2008-08-14 09:30:00,26.82,27.16,26.46,26.53,734800.0,17.1976,17.4156,16.9667,17.0116,734800.0
2008-08-14 10:00:00,26.53,26.88,26.5,26.79,661800.0,17.0116,17.236,16.9924,17.1783,661800.0
2008-08-14 11:00:00,26.78,26.82,26.52,26.59,591300.0,17.1719,17.1976,17.0052,17.0501,591300.0
2008-08-14 12:00:00,26.58,26.74,26.51,26.68,350800.0,17.0437,17.1463,16.9988,17.1078,350800.0
2008-08-14 13:00:00,26.69,26.72,26.55,26.66,350700.0,17.1142,17.1335,17.0244,17.095,350700.0
2008-08-14 14:00:00,26.66,26.75,26.63,26.69,458000.0,17.095,17.1527,17.0757,17.1142,458000.0
2008-08-14 15:00:00,26.69,26.69,26.58,26.65,917900.0,17.1142,17.1142,17.0437,17.0886,917900.0
2008-08-15 09:30:00,26.54,26.76,26.46,26.49,784800.0,17.018,17.1591,16.9667,16.986,784800.0
2008-08-15 10:00:00,26.49,26.56,26.26,26.44,494600.0,16.986,17.0309,16.8385,16.9539,494600.0
2008-08-15 11:00:00,26.44,26.48,26.3,26.33,325000.0,16.9539,16.9796,16.8641,16.8834,325000.0
2008-08-15 12:00:00,26.34,26.34,26.1,26.23,453600.0,16.8898,16.8898,16.7359,16.8193,453600.0
2008-08-15 13:00:00,26.23,26.23,26.12,26.14,317000.0,16.8193,16.8193,16.7487,16.7615,317000.0
2008-08-15 14:00:00,26.14,26.19,26.1,26.14,424600.0,16.7615,16.7936,16.7359,16.7615,424600.0
2008-08-15 15:00:00,26.14,26.19,26.08,26.17,703700.0,16.7615,16.7936,16.7231,16.7808,703700.0
2008-08-18 09:30:00,26.21,26.72,26.21,26.42,529500.0,16.8064,17.1335,16.8064,16.9411,529500.0
2008-08-18 10:00:00,26.43,26.49,26.17,26.36,616700.0,16.9475,16.986,16.7808,16.9026,616700.0
2008-08-18 11:00:00,26.35,26.39,26.15,26.15,517000.0,16.8962,16.9218,16.768,16.768,517000.0
2008-08-18 12:00:00,26.15,26.2,26.02,26.03,349800.0,16.768,16.8,16.6846,16.691,349800.0
2008-08-18 13:00:00,26.03,26.04,25.87,25.91,501500.0,16.691,16.6974,16.5884,16.6141,501500.0
2008-08-18 14:00:00,25.91,26.0,25.73,25.74,1414100.0,16.6141,16.6718,16.4986,16.5051,1414100.0
2008-08-18 15:00:00,25.75,26.0,25.43,25.48,2542800.0,16.5115,16.6718,16.3063,16.3383,2542800.0
2008-08-19 09:30:00,25.32,25.32,24.87,24.96,625900.0,16.319,16.319,16.029,16.087,625900.0
2008-08-19 10:00:00,24.96,25.0,24.4,24.68,2094200.0,16.087,16.1128,15.7261,15.9065,2094200.0
2008-08-19 11:00:00,24.68,24.83,24.54,24.58,827800.0,15.9065,16.0032,15.8163,15.8421,827800.0
2008-08-19 12:00:00,24.58,24.95,24.58,24.89,858500.0,15.8421,16.0806,15.8421,16.0419,858500.0
2008-08-19 13:00:00,24.89,24.95,24.83,24.85,423800.0,16.0419,16.0806,16.0032,16.0161,423800.0
2008-08-19 14:00:00,24.86,25.41,24.85,25.34,1449600.0,16.0226,16.377,16.0161,16.3319,1449600.0
2008-08-19 15:00:00,25.34,25.44,25.19,25.33,1745000.0,16.3319,16.3964,16.2352,16.3255,1745000.0
2008-08-20 09:30:00,25.35,25.63,25.16,25.25,523700.0,16.3384,16.5188,16.2159,16.2739,523700.0
2008-08-20 10:00:00,25.25,25.57,25.05,25.57,1179400.0,16.2739,16.4802,16.145,16.4802,1179400.0
2008-08-20 11:00:00,25.57,25.59,25.42,25.45,1001000.0,16.4802,16.4931,16.3835,16.4028,1001000.0
2008-08-20 12:00:00,25.45,25.5,25.35,25.46,455700.0,16.4028,16.435,16.3384,16.4093,455700.0
2008-08-20 13:00:00,25.46,25.68,25.43,25.63,535900.0,16.4093,16.5511,16.3899,16.5188,535900.0
2008-08-20 14:00:00,25.62,25.87,25.58,25.83,1119900.0,16.5124,16.6735,16.4866,16.6477,1119900.0
2008-08-20 15:00:00,25.84,26.06,25.78,26.05,1394000.0,16.6542,16.796,16.6155,16.7895,1394000.0
2008-08-21 09:30:00,26.14,26.4,25.75,26.34,609600.0,16.8475,17.0151,16.5962,16.9764,609600.0
2008-08-21 10:00:00,26.35,26.54,26.25,26.34,1259000.0,16.9829,17.1053,16.9184,16.9764,1259000.0
2008-08-21 11:00:00,26.33,26.6,26.29,26.45,930100.0,16.97,17.144,16.9442,17.0473,930100.0
2008-08-21 12:00:00,26.45,26.51,26.39,26.4,387700.0,17.0473,17.086,17.0087,17.0151,387700.0
2008-08-21 13:00:00,26.4,26.56,26.39,26.42,1112300.0,17.0151,17.1182,17.0087,17.028,1112300.0
2008-08-21 14:00:00,26.41,26.47,26.38,26.45,814300.0,17.0216,17.0602,17.0022,17.0473,814300.0
2008-08-21 15:00:00,26.44,26.56,26.39,26.51,2266800.0,17.0409,17.1182,17.0087,17.086,2266800.0
2008-08-22 09:30:00,26.61,26.72,26.14,26.25,405400.0,17.1505,17.2214,16.8475,16.9184,405400.0
2008-08-22 10:00:00,26.25,26.27,26.02,26.11,764800.0,16.9184,16.9313,16.7702,16.8282,764800.0
2008-08-22 11:00:00,26.1,26.26,26.1,26.19,661100.0,16.8218,16.9249,16.8218,16.8798,661100.0
2008-08-22 12:00:00,26.17,26.17,26.02,26.05,394200.0,16.8669,16.8669,16.7702,16.7895,394200.0
2008-08-22 13:00:00,26.04,26.18,26.04,26.15,395500.0,16.7831,16.8733,16.7831,16.854,395500.0
2008-08-22 14:00:00,26.16,26.26,26.06,26.2,299400.0,16.8604,16.9249,16.796,16.8862,299400.0
2008-08-22 15:00:00,26.2,26.27,26.11,26.17,826100.0,16.8862,16.9313,16.8282,16.8669,826100.0
2008-08-25 09:30:00,26.13,26.36,26.13,26.2,423100.0,16.8411,16.9893,16.8411,16.8862,423100.0
2008-08-25 10:00:00,26.2,26.26,25.75,25.82,474600.0,16.8862,16.9249,16.5962,16.6413,474600.0
2008-08-25 11:00:00,25.82,26.0,25.78,25.82,352000.0,16.6413,16.7573,16.6155,16.6413,352000.0
2008-08-25 12:00:00,25.81,25.82,25.5,25.53,492300.0,16.6348,16.6413,16.435,16.4544,492300.0
2008-08-25 13:00:00,25.53,25.68,25.52,25.53,386400.0,16.4544,16.5511,16.4479,16.4544,386400.0
2008-08-25 14:00:00,25.53,25.65,25.44,25.52,534700.0,16.4544,16.5317,16.3964,16.4479,534700.0
2008-08-25 15:00:00,25.52,25.55,25.3,25.42,1561500.0,16.4479,16.4673,16.3061,16.3835,1561500.0
2008-08-26 09:30:00,25.35,25.75,25.22,25.44,420000.0,16.3384,16.5962,16.2546,16.3964,420000.0
2008-08-26 10:00:00,25.44,25.64,25.31,25.56,756800.0,16.3964,16.5253,16.3126,16.4737,756800.0
2008-08-26 11:00:00,25.56,25.61,25.29,25.33,533600.0,16.4737,16.5059,16.2997,16.3255,533600.0
2008-08-26 12:00:00,25.33,25.4,25.2,25.22,424000.0,16.3255,16.3706,16.2417,16.2546,424000.0
2008-08-26 13:00:00,25.22,25.26,25.15,25.23,710100.0,16.2546,16.2804,16.2095,16.261,710100.0
2008-08-26 14:00:00,25.22,25.25,25.09,25.18,693000.0,16.2546,16.2739,16.1708,16.2288,693000.0
2008-08-26 15:00:00,25.18,25.3,25.09,25.27,1433800.0,16.2288,16.3061,16.1708,16.2868,1433800.0
2008-08-27 09:30:00,25.27,25.6,25.22,25.36,391200.0,16.2868,16.4995,16.2546,16.3448,391200.0
2008-08-27 10:00:00,25.35,25.7,25.34,25.63,485300.0,16.3384,16.5639,16.3319,16.5188,485300.0
2008-08-27 11:00:00,25.63,25.69,25.5,25.6,450100.0,16.5188,16.5575,16.435,16.4995,450100.0
2008-08-27 12:00:00,25.6,25.75,25.57,25.69,434600.0,16.4995,16.5962,16.4802,16.5575,434600.0
2008-08-27 13:00:00,25.69,25.75,25.66,25.7,313700.0,16.5575,16.5962,16.5382,16.5639,313700.0
2008-08-27 14:00:00,25.71,25.72,25.6,25.64,398400.0,16.5704,16.5768,16.4995,16.5253,398400.0
2008-08-27 15:00:00,25.64,25.71,25.53,25.68,759800.0,16.5253,16.5704,16.4544,16.5511,759800.0
2008-08-28 09:30:00,25.8,25.95,25.6,25.61,244900.0,16.6284,16.7251,16.4995,16.5059,244900.0
2008-08-28 10:00:00,25.62,25.83,25.58,25.67,515100.0,16.5124,16.6477,16.4866,16.5446,515100.0
2008-08-28 11:00:00,25.66,25.67,25.41,25.65,618600.0,16.5382,16.5446,16.377,16.5317,618600.0
2008-08-28 12:00:00,25.64,25.65,25.45,25.49,339500.0,16.5253,16.5317,16.4028,16.4286,339500.0
2008-08-28 13:00:00,25.49,25.7,25.48,25.69,329000.0,16.4286,16.5639,16.4222,16.5575,329000.0
2008-08-28 14:00:00,25.68,25.89,25.66,25.87,431200.0,16.5511,16.6864,16.5382,16.6735,431200.0
2008-08-28 15:00:00,25.87,25.92,25.79,25.9,921900.0,16.6735,16.7057,16.622,16.6929,921900.0
2008-08-29 09:30:00,25.91,26.36,25.78,25.93,585300.0,16.6993,16.9893,16.6155,16.7122,585300.0
2008-08-29 10:00:00,25.92,26.07,25.92,25.97,616300.0,16.7057,16.8024,16.7057,16.738,616300.0
2008-08-29 11:00:00,25.97,26.1,25.97,26.09,586600.0,16.738,16.8218,16.738,16.8153,586600.0
2008-08-29 12:00:00,26.09,26.17,26.07,26.17,577100.0,16.8153,16.8669,16.8024,16.8669,577100.0
2008-08-29 13:00:00,26.18,26.21,25.89,25.92,727100.0,16.8733,16.8926,16.6864,16.7057,727100.0
2008-08-29 14:00:00,25.92,25.97,25.68,25.76,494800.0,16.7057,16.738,16.5511,16.6026,494800.0
2008-08-29 15:00:00,25.75,25.81,25.41,25.47,1278600.0,16.5962,16.6348,16.377,16.4157,1278600.0
2008-09-02 09:30:00,25.52,25.54,24.88,25.07,999400.0,16.4479,16.4608,16.0354,16.1579,999400.0
2008-09-02 10:00:00,25.06,25.22,24.95,25.11,863900.0,16.1515,16.2546,16.0806,16.1837,863900.0
2008-09-02 11:00:00,25.12,25.24,24.96,24.99,592700.0,16.1901,16.2675,16.087,16.1063,592700.0
2008-09-02 12:00:00,24.98,25.05,24.93,25.03,567900.0,16.0999,16.145,16.0677,16.1321,567900.0
2008-09-02 13:00:00,25.02,25.09,24.9,24.94,416900.0,16.1257,16.1708,16.0483,16.0741,416900.0
2008-09-02 14:00:00,24.93,25.0,24.9,24.93,810400.0,16.0677,16.1128,16.0483,16.0677,810400.0
2008-09-02 15:00:00,24.93,25.04,24.86,24.93,1801000.0,16.0677,16.1386,16.0226,16.0677,1801000.0
2008-09-03 09:30:00,24.89,25.12,24.72,25.02,511200.0,16.0419,16.1901,15.9323,16.1257,511200.0
2008-09-03 10:00:00,25.02,25.03,24.72,24.73,608100.0,16.1257,16.1321,15.9323,15.9388,608100.0
2008-09-03 11:00:00,24.73,24.78,24.55,24.58,536500.0,15.9388,15.971,15.8228,15.8421,536500.0
2008-09-03 12:00:00,24.59,24.65,24.51,24.51,542900.0,15.8485,15.8872,15.797,15.797,542900.0
2008-09-03 13:00:00,24.52,24.62,24.47,24.62,609600.0,15.8034,15.8679,15.7712,15.8679,609600.0
2008-09-03 14:00:00,24.62,24.69,24.48,24.49,534100.0,15.8679,15.913,15.7776,15.7841,534100.0
2008-09-03 15:00:00,24.48,24.57,24.43,24.56,1982000.0,15.7776,15.8357,15.7454,15.8292,1982000.0
2008-09-04 09:30:00,24.49,24.84,24.27,24.27,436100.0,15.7841,16.0097,15.6423,15.6423,436100.0
2008-09-04 10:00:00,24.28,24.35,23.66,23.76,1870000.0,15.6487,15.6939,15.2491,15.3136,1870000.0
2008-09-04 11:00:00,23.75,23.83,23.53,23.54,1371500.0,15.3072,15.3587,15.1654,15.1718,1371500.0
2008-09-04 12:00:00,23.54,23.65,23.47,23.5,1119300.0,15.1718,15.2427,15.1267,15.146,1119300.0
2008-09-04 13:00:00,23.49,24.56,23.29,23.32,931700.0,15.1396,15.8292,15.0107,15.03,931700.0
2008-09-04 14:00:00,23.32,23.32,23.15,23.19,1262900.0,15.03,15.03,14.9204,14.9462,1262900.0
2008-09-04 15:00:00,23.19,23.32,22.88,22.93,4006000.0,14.9462,15.03,14.7464,14.7787,4006000.0
2008-09-05 09:30:00,22.96,23.0,22.4,22.85,1363900.0,14.798,14.8238,14.4371,14.7271,1363900.0
2008-09-05 10:00:00,22.85,22.88,22.14,22.24,2080000.0,14.7271,14.7464,14.2695,14.3339,2080000.0
2008-09-05 11:00:00,22.24,22.72,22.22,22.59,1474100.0,14.3339,14.6433,14.321,14.5595,1474100.0
2008-09-05 12:00:00,22.59,23.0,22.58,22.98,1918100.0,14.5595,14.8238,14.5531,14.8109,1918100.0
2008-09-05 13:00:00,22.98,23.15,22.93,23.15,1943700.0,14.8109,14.9204,14.7787,14.9204,1943700.0
2008-09-05 14:00:00,23.14,23.49,23.06,23.45,1513800.0,14.914,15.1396,14.8624,15.1138,1513800.0
2008-09-05 15:00:00,23.45,23.5,23.3,23.37,2057900.0,15.1138,15.146,15.0171,15.0622,2057900.0
2008-09-08 09:30:00,23.89,23.98,23.5,23.51,696000.0,15.3974,15.4554,15.146,15.1525,696000.0
2008-09-08 10:00:00,23.5,23.55,23.41,23.43,1045000.0,15.146,15.1782,15.088,15.1009,1045000.0
2008-09-08 11:00:00,23.42,23.52,23.14,23.25,1508300.0,15.0945,15.1589,14.914,14.9849,1508300.0
2008-09-08 12:00:00,23.25,23.32,22.99,23.25,929900.0,14.9849,15.03,14.8173,14.9849,929900.0
2008-09-08 13:00:00,23.25,23.28,23.04,23.1,638700.0,14.9849,15.0042,14.8495,14.8882,638700.0
2008-09-08 14:00:00,23.1,23.39,23.09,23.14,973600.0,14.8882,15.0751,14.8818,14.914,973600.0
2008-09-08 15:00:00,23.14,23.52,23.03,23.45,1779800.0,14.914,15.1589,14.8431,15.1138,1779800.0
2008-09-09 09:30:00,23.35,23.62,22.86,23.13,689400.0,15.0493,15.2234,14.7335,14.9076,689400.0
2008-09-09 10:00:00,23.13,23.19,22.77,22.78,690000.0,14.9076,14.9462,14.6755,14.682,690000.0
2008-09-09 11:00:00,22.77,22.8,22.56,22.75,736100.0,14.6755,14.6949,14.5402,14.6626,736100.0
2008-09-09 12:00:00,22.76,22.83,22.64,22.73,517700.0,14.6691,14.7142,14.5917,14.6497,517700.0
2008-09-09 13:00:00,22.72,22.83,22.64,22.72,854800.0,14.6433,14.7142,14.5917,14.6433,854800.0
2008-09-09 14:00:00,22.72,22.74,22.43,22.43,1247400.0,14.6433,14.6562,14.4564,14.4564,1247400.0
2008-09-09 15:00:00,22.43,22.44,22.08,22.16,2321100.0,14.4564,14.4628,14.2308,14.2824,2321100.0
2008-09-10 09:30:00,22.21,22.22,21.51,21.92,1093000.0,14.3146,14.321,13.8634,14.1277,1093000.0
2008-09-10 10:00:00,21.93,22.08,21.77,22.04,1356600.0,14.1341,14.2308,14.031,14.205,1356600.0
2008-09-10 11:00:00,22.04,22.05,21.65,21.83,1030900.0,14.205,14.2115,13.9537,14.0697,1030900.0
2008-09-10 12:00:00,21.83,22.07,21.83,22.0,691300.0,14.0697,14.2244,14.0697,14.1793,691300.0
2008-09-10 13:00:00,21.99,22.03,21.88,22.0,750200.0,14.1728,14.1986,14.1019,14.1793,750200.0
2008-09-10 14:00:00,22.0,22.28,21.98,22.15,1116500.0,14.1793,14.3597,14.1664,14.2759,1116500.0
2008-09-10 15:00:00,22.16,22.36,22.08,22.12,1718100.0,14.2824,14.4113,14.2308,14.2566,1718100.0
2008-09-11 09:30:00,21.98,21.98,21.6,21.77,652900.0,14.1664,14.1664,13.9215,14.031,652900.0
2008-09-11 10:00:00,21.78,22.27,21.75,22.19,1005800.0,14.0375,14.3533,14.0181,14.3017,1005800.0
2008-09-11 11:00:00,22.19,22.57,22.13,22.55,954200.0,14.3017,14.5466,14.263,14.5337,954200.0
2008-09-11 12:00:00,22.56,22.65,22.36,22.41,865200.0,14.5402,14.5982,14.4113,14.4435,865200.0
2008-09-11 13:00:00,22.41,22.53,22.3,22.44,654900.0,14.4435,14.5208,14.3726,14.4628,654900.0
2008-09-11 14:00:00,22.44,22.65,22.4,22.5,700100.0,14.4628,14.5982,14.4371,14.5015,700100.0
2008-09-11 15:00:00,22.51,22.68,22.46,22.6,1710600.0,14.508,14.6175,14.4757,14.566,1710600.0
2008-09-12 09:30:00,22.45,22.86,22.15,22.77,539300.0,14.4693,14.7335,14.2759,14.6755,539300.0
2008-09-12 10:00:00,22.77,23.41,22.75,23.37,1106300.0,14.6755,15.088,14.6626,15.0622,1106300.0
2008-09-12 11:00:00,23.37,23.59,23.21,23.24,1211200.0,15.0622,15.204,14.9591,14.9784,1211200.0
2008-09-12 12:00:00,23.24,23.58,23.23,23.52,888000.0,14.9784,15.1976,14.972,15.1589,888000.0
2008-09-12 13:00:00,23.52,23.97,23.47,23.9,1193100.0,15.1589,15.4489,15.1267,15.4038,1193100.0
2008-09-12 14:00:00,23.89,23.89,23.58,23.89,927200.0,15.3974,15.3974,15.1976,15.3974,927200.0
2008-09-12 15:00:00,23.89,24.05,23.73,23.99,2352400.0,15.3974,15.5005,15.2943,15.4618,2352400.0
2008-09-15 09:30:00,23.28,23.33,22.62,22.76,497300.0,15.0042,15.0365,14.5789,14.6691,497300.0
2008-09-15 10:00:00,22.77,23.76,22.57,23.66,1099700.0,14.6755,15.3136,14.5466,15.2491,1099700.0
2008-09-15 11:00:00,23.66,23.71,23.09,23.18,579900.0,15.2491,15.2814,14.8818,14.9398,579900.0
2008-09-15 12:00:00,23.18,23.57,23.17,23.34,453100.0,14.9398,15.1911,14.9333,15.0429,453100.0
2008-09-15 13:00:00,23.33,23.47,23.25,23.3,470600.0,15.0365,15.1267,14.9849,15.0171,470600.0
2008-09-15 14:00:00,23.29,23.55,23.06,23.17,717700.0,15.0107,15.1782,14.8624,14.9333,717700.0
2008-09-15 15:00:00,23.17,23.2,22.78,22.8,1289800.0,14.9333,14.9527,14.682,14.6949,1289800.0
2008-09-16 09:30:00,22.4,22.54,21.56,21.58,775900.0,14.4371,14.5273,13.8957,13.9086,775900.0
2008-09-16 10:00:00,21.59,22.28,21.58,22.01,955700.0,13.915,14.3597,13.9086,14.1857,955700.0
2008-09-16 11:00:00,22.06,22.3,21.7,21.96,873900.0,14.2179,14.3726,13.9859,14.1535,873900.0
2008-09-16 12:00:00,21.96,22.26,21.82,22.22,1779900.0,14.1535,14.3468,14.0632,14.321,1779900.0
2008-09-16 13:00:00,22.24,22.43,22.19,22.34,798600.0,14.3339,14.4564,14.3017,14.3984,798600.0
2008-09-16 14:00:00,22.34,22.58,21.95,22.52,1463300.0,14.3984,14.5531,14.147,14.5144,1463300.0
2008-09-16 15:00:00,22.52,23.15,22.49,23.01,2617800.0,14.5144,14.9204,14.4951,14.8302,2617800.0
2008-09-17 09:30:00,22.4,22.72,21.75,22.14,668000.0,14.4371,14.6433,14.0181,14.2695,668000.0
2008-09-17 10:00:00,22.13,22.27,21.83,22.01,1005600.0,14.263,14.3533,14.0697,14.1857,1005600.0
2008-09-17 11:00:00,22.02,22.1,21.78,21.97,976000.0,14.1921,14.2437,14.0375,14.1599,976000.0
2008-09-17 12:00:00,21.96,21.98,21.6,21.91,643900.0,14.1535,14.1664,13.9215,14.1212,643900.0
2008-09-17 13:00:00,21.92,22.03,21.54,21.57,657500.0,14.1277,14.1986,13.8828,13.9021,657500.0
2008-09-17 14:00:00,21.57,22.18,21.39,22.04,1277700.0,13.9021,14.2953,13.7861,14.205,1277700.0
2008-09-17 15:00:00,22.04,22.21,21.32,21.33,2244900.0,14.205,14.3146,13.741,13.7474,2244900.0
2008-09-18 09:30:00,21.37,21.79,20.88,21.69,615200.0,13.7732,14.0439,13.4574,13.9795,615200.0
2008-09-18 10:00:00,21.7,21.98,21.35,21.38,938800.0,13.9859,14.1664,13.7603,13.7797,938800.0
2008-09-18 11:00:00,21.37,21.54,20.78,20.91,1638500.0,13.7732,13.8828,13.393,13.4767,1638500.0
2008-09-18 12:00:00,20.91,20.95,19.83,19.9,1822100.0,13.4767,13.5025,12.7807,12.8258,1822100.0
2008-09-18 13:00:00,19.89,20.42,19.87,20.06,2174900.0,12.8193,13.1609,12.8064,12.9289,2174900.0
2008-09-18 14:00:00,20.06,20.67,19.7,20.56,2301300.0,12.9289,13.3221,12.6969,13.2512,2301300.0
2008-09-18 15:00:00,20.56,21.79,20.55,21.52,3166400.0,13.2512,14.0439,13.2447,13.8699,3166400.0
2008-09-19 09:30:00,22.65,23.09,19.91,21.97,2562900.0,14.5982,14.8818,12.8322,14.1599,2562900.0
2008-09-19 10:00:00,21.95,22.42,21.79,22.4,1698600.0,14.147,14.45,14.0439,14.4371,1698600.0
2008-09-19 11:00:00,22.41,23.0,22.38,22.88,1965200.0,14.4435,14.8238,14.4242,14.7464,1965200.0
2008-09-19 12:00:00,22.89,23.43,22.82,23.37,1346800.0,14.7529,15.1009,14.7078,15.0622,1346800.0
2008-09-19 13:00:00,23.38,23.75,23.17,23.38,2061300.0,15.0687,15.3072,14.9333,15.0687,2061300.0
2008-09-19 14:00:00,23.38,23.8,23.29,23.33,2161500.0,15.0687,15.3394,15.0107,15.0365,2161500.0
2008-09-19 15:00:00,23.33,23.96,23.32,23.7,3722600.0,15.0365,15.4425,15.03,15.2749,3722600.0
2008-09-22 09:30:00,23.02,24.0,23.02,23.52,1054900.0,14.8367,15.4683,14.8367,15.1589,1054900.0
2008-09-22 10:00:00,23.55,23.72,23.35,23.42,1215300.0,15.1782,15.2878,15.0493,15.0945,1215300.0
2008-09-22 11:00:00,23.42,23.48,23.11,23.29,921200.0,15.0945,15.1331,14.8947,15.0107,921200.0
2008-09-22 12:00:00,23.29,23.44,23.2,23.4,548500.0,15.0107,15.1074,14.9527,15.0816,548500.0
2008-09-22 13:00:00,23.4,23.59,23.35,23.52,922300.0,15.0816,15.204,15.0493,15.1589,922300.0
2008-09-22 14:00:00,23.52,23.95,23.5,23.6,1368500.0,15.1589,15.4361,15.146,15.2105,1368500.0
2008-09-22 15:00:00,23.6,23.67,23.18,23.26,1915300.0,15.2105,15.2556,14.9398,14.9913,1915300.0
2008-09-23 09:30:00,23.3,23.75,23.16,23.58,270700.0,15.0171,15.3072,14.9269,15.1976,270700.0
2008-09-23 10:00:00,23.57,24.23,23.57,24.02,1554100.0,15.1911,15.6165,15.1911,15.4812,1554100.0
2008-09-23 11:00:00,24.02,24.64,24.0,24.42,1286900.0,15.4812,15.8808,15.4683,15.739,1286900.0
2008-09-23 12:00:00,24.42,24.48,23.93,24.15,1431300.0,15.739,15.7776,15.4232,15.565,1431300.0
2008-09-23 13:00:00,24.16,24.22,23.99,24.14,1136600.0,15.5714,15.6101,15.4618,15.5585,1136600.0
2008-09-23 14:00:00,24.13,24.48,24.0,24.42,1023400.0,15.5521,15.7776,15.4683,15.739,1023400.0
2008-09-23 15:00:00,24.42,24.63,23.78,23.85,3168800.0,15.739,15.8743,15.3265,15.3716,3168800.0
2008-09-24 09:30:00,24.09,24.22,23.59,23.7,834700.0,15.5263,15.6101,15.204,15.2749,834700.0
2008-09-24 10:00:00,23.69,23.87,23.63,23.83,1708100.0,15.2685,15.3845,15.2298,15.3587,1708100.0
2008-09-24 11:00:00,23.83,23.96,23.45,23.61,1187700.0,15.3587,15.4425,15.1138,15.2169,1187700.0
2008-09-24 12:00:00,23.62,23.94,23.54,23.55,983700.0,15.2234,15.4296,15.1718,15.1782,983700.0
2008-09-24 13:00:00,23.54,23.84,23.54,23.65,1482500.0,15.1718,15.3652,15.1718,15.2427,1482500.0
2008-09-24 14:00:00,23.64,23.74,23.46,23.62,965600.0,15.2363,15.3007,15.1202,15.2234,965600.0
2008-09-24 15:00:00,23.63,23.75,23.49,23.64,2824700.0,15.2298,15.3072,15.1396,15.2363,2824700.0
2008-09-25 09:30:00,23.8,23.95,23.1,23.37,1088300.0,15.3394,15.4361,14.8882,15.0622,1088300.0
2008-09-25 10:00:00,23.36,23.5,23.25,23.28,1226300.0,15.0558,15.146,14.9849,15.0042,1226300.0
2008-09-25 11:00:00,23.28,23.44,23.23,23.39,1233300.0,15.0042,15.1074,14.972,15.0751,1233300.0
2008-09-25 12:00:00,23.37,23.51,23.33,23.46,843500.0,15.0622,15.1525,15.0365,15.1202,843500.0
2008-09-25 13:00:00,23.47,23.65,23.45,23.65,1733500.0,15.1267,15.2427,15.1138,15.2427,1733500.0
2008-09-25 14:00:00,23.65,23.67,23.4,23.57,1124600.0,15.2427,15.2556,15.0816,15.1911,1124600.0
2008-09-25 15:00:00,23.57,23.67,23.51,23.61,1854200.0,15.1911,15.2556,15.1525,15.2169,1854200.0
2008-09-26 09:30:00,23.29,23.29,23.0,23.09,479900.0,15.0107,15.0107,14.8238,14.8818,479900.0
2008-09-26 10:00:00,23.07,23.25,23.07,23.2,696500.0,14.8689,14.9849,14.8689,14.9527,696500.0
2008-09-26 11:00:00,23.2,23.21,22.87,22.9,653700.0,14.9527,14.9591,14.74,14.7593,653700.0
2008-09-26 12:00:00,22.9,22.93,22.8,22.84,720500.0,14.7593,14.7787,14.6949,14.7206,720500.0
2008-09-26 13:00:00,22.85,22.93,22.83,22.91,719700.0,14.7271,14.7787,14.7142,14.7658,719700.0
2008-09-26 14:00:00,22.9,22.96,22.82,22.82,826700.0,14.7593,14.798,14.7078,14.7078,826700.0
2008-09-26 15:00:00,22.82,22.95,22.66,22.88,1903300.0,14.7078,14.7915,14.6046,14.7464,1903300.0
2008-09-29 09:30:00,22.61,22.87,21.61,21.88,867500.0,14.5724,14.74,13.9279,14.1019,867500.0
2008-09-29 10:00:00,21.89,22.05,21.49,21.8,1179600.0,14.1084,14.2115,13.8506,14.0504,1179600.0
2008-09-29 11:00:00,21.8,21.87,21.47,21.71,757400.0,14.0504,14.0955,13.8377,13.9923,757400.0
2008-09-29 12:00:00,21.71,21.96,21.64,21.7,771100.0,13.9923,14.1535,13.9472,13.9859,771100.0
2008-09-29 13:00:00,21.7,21.72,20.75,21.29,984400.0,13.9859,13.9988,13.3736,13.7217,984400.0
2008-09-29 14:00:00,21.29,21.46,20.79,21.01,1003500.0,13.7217,13.8312,13.3994,13.5412,1003500.0
2008-09-29 15:00:00,21.0,21.16,20.34,20.63,1758200.0,13.5347,13.6379,13.1094,13.2963,1758200.0
2008-09-30 09:30:00,21.18,21.79,20.37,20.52,755700.0,13.6508,14.0439,13.1287,13.2254,755700.0
2008-09-30 10:00:00,20.52,21.29,20.5,21.17,1245200.0,13.2254,13.7217,13.2125,13.6443,1245200.0
2008-09-30 11:00:00,21.17,21.64,21.15,21.43,1182900.0,13.6443,13.9472,13.6314,13.8119,1182900.0
2008-09-30 12:00:00,21.43,21.43,21.11,21.37,507900.0,13.8119,13.8119,13.6056,13.7732,507900.0
2008-09-30 13:00:00,21.38,21.54,21.27,21.47,600900.0,13.7797,13.8828,13.7088,13.8377,600900.0
2008-09-30 14:00:00,21.47,22.05,21.46,21.95,1366800.0,13.8377,14.2115,13.8312,14.147,1366800.0
2008-09-30 15:00:00,21.95,22.02,21.65,21.96,1620300.0,14.147,14.1921,13.9537,14.1535,1620300.0
2008-10-01 09:30:00,21.75,22.87,21.74,21.96,662300.0,14.0181,14.74,14.0117,14.1535,662300.0
2008-10-01 10:00:00,21.95,21.97,21.46,21.49,887400.0,14.147,14.1599,13.8312,13.8506,887400.0
2008-10-01 11:00:00,21.5,21.57,21.22,21.36,940300.0,13.857,13.9021,13.6765,13.7668,940300.0
2008-10-01 12:00:00,21.35,21.69,21.28,21.59,716600.0,13.7603,13.9795,13.7152,13.915,716600.0
2008-10-01 13:00:00,21.6,21.6,21.35,21.45,681600.0,13.9215,13.9215,13.7603,13.8248,681600.0
2008-10-01 14:00:00,21.46,21.6,21.45,21.57,776100.0,13.8312,13.9215,13.8248,13.9021,776100.0
2008-10-01 15:00:00,21.57,21.59,21.21,21.43,1933400.0,13.9021,13.915,13.6701,13.8119,1933400.0
2008-10-02 09:30:00,21.01,21.26,20.07,20.33,1381600.0,13.5412,13.7023,12.9353,13.1029,1381600.0
2008-10-02 10:00:00,20.33,20.35,18.11,18.85,2861200.0,13.1029,13.1158,11.6721,12.149,2861200.0
2008-10-02 11:00:00,18.83,19.6,18.68,19.39,2483100.0,12.1362,12.6324,12.0395,12.4971,2483100.0
2008-10-02 12:00:00,19.4,19.65,19.33,19.62,1299500.0,12.5035,12.6647,12.4584,12.6453,1299500.0
2008-10-02 13:00:00,19.64,19.65,19.04,19.17,1533000.0,12.6582,12.6647,12.2715,12.3553,1533000.0
2008-10-02 14:00:00,19.16,19.41,18.91,19.21,1567800.0,12.3488,12.51,12.1877,12.3811,1567800.0
2008-10-02 15:00:00,19.22,19.25,18.5,18.74,3627600.0,12.3875,12.4068,11.9235,12.0781,3627600.0
2008-10-03 09:30:00,19.0,19.43,18.86,19.37,930700.0,12.2457,12.5229,12.1555,12.4842,930700.0
2008-10-03 10:00:00,19.37,19.78,19.09,19.78,1365800.0,12.4842,12.7484,12.3037,12.7484,1365800.0
2008-10-03 11:00:00,19.77,19.99,19.73,19.94,1324000.0,12.742,12.8838,12.7162,12.8516,1324000.0
2008-10-03 12:00:00,19.93,20.09,19.72,19.96,890900.0,12.8451,12.9482,12.7098,12.8645,890900.0
2008-10-03 13:00:00,19.96,20.2,19.36,19.41,1105000.0,12.8645,13.0191,12.4777,12.51,1105000.0
2008-10-03 14:00:00,19.41,19.49,19.08,19.21,1137800.0,12.51,12.5615,12.2973,12.3811,1137800.0
2008-10-03 15:00:00,19.22,19.27,18.47,18.53,2435200.0,12.3875,12.4197,11.9041,11.9428,2435200.0
2008-10-06 09:30:00,18.02,18.25,17.54,17.58,795600.0,11.6141,11.7623,11.3047,11.3305,795600.0
2008-10-06 10:00:00,17.59,17.62,17.0,17.33,1728400.0,11.337,11.3563,10.9567,11.1694,1728400.0
2008-10-06 11:00:00,17.33,17.85,17.25,17.66,1811000.0,11.1694,11.5045,11.1178,11.3821,1811000.0
2008-10-06 12:00:00,17.66,17.83,17.45,17.48,972600.0,11.3821,11.4916,11.2467,11.2661,972600.0
2008-10-06 13:00:00,17.48,17.62,17.06,17.22,1683500.0,11.2661,11.3563,10.9954,11.0985,1683500.0
2008-10-06 14:00:00,17.23,17.25,16.55,17.04,2017700.0,11.1049,11.1178,10.6667,10.9825,2017700.0
2008-10-06 15:00:00,17.04,17.97,16.9,17.87,4331100.0,10.9825,11.5819,10.8922,11.5174,4331100.0
2008-10-07 09:30:00,18.85,18.85,18.1,18.47,1145500.0,12.149,12.149,11.6657,11.9041,1145500.0
2008-10-07 10:00:00,18.47,18.63,18.27,18.33,1196300.0,11.9041,12.0073,11.7752,11.8139,1196300.0
2008-10-07 11:00:00,18.34,18.52,18.03,18.35,974500.0,11.8203,11.9364,11.6205,11.8268,974500.0
2008-10-07 12:00:00,18.34,18.4,17.76,17.82,985600.0,11.8203,11.859,11.4465,11.4852,985600.0
2008-10-07 13:00:00,17.83,18.05,17.5,17.53,867600.0,11.4916,11.6334,11.279,11.2983,867600.0
2008-10-07 14:00:00,17.52,18.01,17.39,17.52,1102700.0,11.2918,11.6077,11.2081,11.2918,1102700.0
2008-10-07 15:00:00,17.54,17.55,16.94,17.05,2024800.0,11.3047,11.3112,10.918,10.9889,2024800.0
2008-10-08 09:30:00,16.48,17.28,15.21,16.81,2333100.0,10.6216,11.1372,9.803,10.8342,2333100.0
2008-10-08 10:00:00,16.85,17.15,16.71,16.86,2187000.0,10.86,11.0534,10.7698,10.8665,2187000.0
2008-10-08 11:00:00,16.85,17.1,16.63,16.82,1318000.0,10.86,11.0211,10.7182,10.8407,1318000.0
2008-10-08 12:00:00,16.81,16.83,16.52,16.74,740600.0,10.8342,10.8471,10.6473,10.7891,740600.0
2008-10-08 13:00:00,16.74,17.48,16.73,17.31,1287500.0,10.7891,11.2661,10.7827,11.1565,1287500.0
2008-10-08 14:00:00,17.3,17.61,17.11,17.55,1154300.0,11.1501,11.3498,11.0276,11.3112,1154300.0
2008-10-08 15:00:00,17.55,17.74,16.97,17.08,2153000.0,11.3112,11.4336,10.9374,11.0083,2153000.0
2008-10-09 09:30:00,17.33,17.68,17.02,17.32,643300.0,11.1694,11.395,10.9696,11.1629,643300.0
2008-10-09 10:00:00,17.3,17.33,16.67,16.69,801300.0,11.1501,11.1694,10.744,10.7569,801300.0
2008-10-09 11:00:00,16.68,16.88,16.28,16.57,1123300.0,10.7505,10.8794,10.4926,10.6796,1123300.0
2008-10-09 12:00:00,16.57,16.92,16.5,16.77,647400.0,10.6796,10.9051,10.6344,10.8085,647400.0
2008-10-09 13:00:00,16.76,16.95,16.65,16.71,829500.0,10.802,10.9245,10.7311,10.7698,829500.0
2008-10-09 14:00:00,16.71,16.81,16.38,16.38,882100.0,10.7698,10.8342,10.5571,10.5571,882100.0
2008-10-09 15:00:00,16.38,16.4,15.4,15.6,2800500.0,10.5571,10.57,9.9255,10.0544,2800500.0
2008-10-10 09:30:00,14.64,14.99,14.13,14.66,1642900.0,9.4356,9.6612,9.1069,9.4485,1642900.0
2008-10-10 10:00:00,14.67,15.52,14.0,14.77,3980500.0,9.455,10.0028,9.0232,9.5194,3980500.0
2008-10-10 11:00:00,14.75,14.95,14.17,14.45,1744300.0,9.5065,9.6354,9.1327,9.3132,1744300.0
2008-10-10 12:00:00,14.44,14.85,14.36,14.61,1290600.0,9.3067,9.571,9.2552,9.4163,1290600.0
2008-10-10 13:00:00,14.61,14.62,14.0,14.07,2939900.0,9.4163,9.4228,9.0232,9.0683,2939900.0
2008-10-10 14:00:00,14.08,14.29,13.53,13.8,1534200.0,9.0747,9.2101,8.7202,8.8943,1534200.0
2008-10-10 15:00:00,13.8,16.69,13.74,16.0,4195700.0,8.8943,10.7569,8.8556,10.3122,4195700.0
2008-10-13 09:30:00,16.35,17.08,15.75,16.57,773000.0,10.5378,11.0083,10.1511,10.6796,773000.0
2008-10-13 10:00:00,16.58,16.95,16.36,16.8,1141600.0,10.686,10.9245,10.5442,10.8278,1141600.0
2008-10-13 11:00:00,16.79,16.96,16.67,16.77,2070900.0,10.8213,10.9309,10.744,10.8085,2070900.0
2008-10-13 12:00:00,16.78,17.1,16.73,16.94,1569600.0,10.8149,11.0211,10.7827,10.918,1569600.0
2008-10-13 13:00:00,16.95,17.25,16.9,17.0,685600.0,10.9245,11.1178,10.8922,10.9567,685600.0
2008-10-13 14:00:00,17.0,17.24,16.87,17.23,833600.0,10.9567,11.1114,10.8729,11.1049,833600.0
2008-10-13 15:00:00,17.23,18.24,17.2,18.19,2081500.0,11.1049,11.7559,11.0856,11.7237,2081500.0
2008-10-14 09:30:00,19.36,19.74,18.27,18.28,995700.0,12.4777,12.7227,11.7752,11.7817,995700.0
2008-10-14 10:00:00,18.26,18.5,17.75,18.18,1019800.0,11.7688,11.9235,11.4401,11.7172,1019800.0
2008-10-14 11:00:00,18.15,18.43,17.93,17.93,983600.0,11.6979,11.8783,11.5561,11.5561,983600.0
2008-10-14 12:00:00,17.93,18.14,17.79,17.98,552900.0,11.5561,11.6914,11.4659,11.5883,552900.0
2008-10-14 13:00:00,17.97,18.18,17.89,17.91,631600.0,11.5819,11.7172,11.5303,11.5432,631600.0
2008-10-14 14:00:00,17.89,18.23,17.77,17.86,1465700.0,11.5303,11.7494,11.453,11.511,1465700.0
2008-10-14 15:00:00,17.88,18.53,17.84,18.13,1789900.0,11.5239,11.9428,11.4981,11.685,1789900.0
2008-10-15 09:30:00,17.88,17.88,16.85,16.99,664700.0,11.5239,11.5239,10.86,10.9503,664700.0
2008-10-15 10:00:00,16.97,17.01,16.61,16.74,755400.0,10.9374,10.9631,10.7053,10.7891,755400.0
2008-10-15 11:00:00,16.76,16.89,16.52,16.85,657000.0,10.802,10.8858,10.6473,10.86,657000.0
2008-10-15 12:00:00,16.85,17.1,16.76,17.0,608100.0,10.86,11.0211,10.802,10.9567,608100.0
2008-10-15 13:00:00,17.0,17.03,16.53,16.72,868400.0,10.9567,10.976,10.6538,10.7762,868400.0
2008-10-15 14:00:00,16.73,16.98,16.54,16.81,1335900.0,10.7827,10.9438,10.6602,10.8342,1335900.0
2008-10-15 15:00:00,16.81,17.13,15.88,16.0,2689000.0,10.8342,11.0405,10.2348,10.3122,2689000.0
2008-10-16 09:30:00,17.15,17.35,16.66,17.24,1091700.0,11.0534,11.1823,10.7376,11.1114,1091700.0
2008-10-16 10:00:00,17.24,17.25,16.62,16.62,1866500.0,11.1114,11.1178,10.7118,10.7118,1866500.0
2008-10-16 11:00:00,16.63,17.3,16.31,16.93,1956500.0,10.7182,11.1501,10.512,10.9116,1956500.0
2008-10-16 12:00:00,16.93,17.5,16.83,17.08,1720200.0,10.9116,11.279,10.8471,11.0083,1720200.0
2008-10-16 13:00:00,17.07,17.4,16.91,17.23,1163600.0,11.0018,11.2145,10.8987,11.1049,1163600.0
2008-10-16 14:00:00,17.23,17.49,16.93,17.27,1902100.0,11.1049,11.2725,10.9116,11.1307,1902100.0
2008-10-16 15:00:00,17.27,17.89,17.16,17.82,2881000.0,11.1307,11.5303,11.0598,11.4852,2881000.0
2008-10-17 09:30:00,18.13,18.9,17.41,18.7,1713500.0,11.685,12.1813,11.2209,12.0524,1713500.0
2008-10-17 10:00:00,18.69,18.96,18.43,18.52,3287500.0,12.0459,12.2199,11.8783,11.9364,3287500.0
2008-10-17 11:00:00,18.54,18.8,18.47,18.51,962100.0,11.9492,12.1168,11.9041,11.9299,962100.0
2008-10-17 12:00:00,18.51,19.08,18.51,18.93,2186500.0,11.9299,12.2973,11.9299,12.2006,2186500.0
2008-10-17 13:00:00,18.93,19.23,18.93,19.01,1521500.0,12.2006,12.394,12.2006,12.2522,1521500.0
2008-10-17 14:00:00,19.02,19.11,18.61,18.92,1159000.0,12.2586,12.3166,11.9944,12.1942,1159000.0
2008-10-17 15:00:00,18.93,19.04,18.3,18.32,2428100.0,12.2006,12.2715,11.7946,11.8075,2428100.0
2008-10-20 09:30:00,18.8,19.49,18.65,19.49,1293800.0,12.1168,12.5615,12.0201,12.5615,1293800.0
2008-10-20 10:00:00,19.49,19.78,19.33,19.34,1348600.0,12.5615,12.7484,12.4584,12.4649,1348600.0
2008-10-20 11:00:00,19.35,19.44,18.87,19.36,1722200.0,12.4713,12.5293,12.1619,12.4777,1722200.0
2008-10-20 12:00:00,19.35,19.62,19.33,19.53,599200.0,12.4713,12.6453,12.4584,12.5873,599200.0
2008-10-20 13:00:00,19.54,19.66,19.34,19.51,706400.0,12.5938,12.6711,12.4649,12.5744,706400.0
2008-10-20 14:00:00,19.51,19.64,19.36,19.59,1116900.0,12.5744,12.6582,12.4777,12.626,1116900.0
2008-10-20 15:00:00,19.59,19.98,19.42,19.85,2505000.0,12.626,12.8773,12.5164,12.7936,2505000.0
2008-10-21 09:30:00,19.35,19.86,19.05,19.53,597300.0,12.4713,12.8,12.2779,12.5873,597300.0
2008-10-21 10:00:00,19.55,20.09,19.49,19.89,911300.0,12.6002,12.9482,12.5615,12.8193,911300.0
2008-10-21 11:00:00,19.89,20.12,19.72,19.78,639500.0,12.8193,12.9676,12.7098,12.7484,639500.0
2008-10-21 12:00:00,19.77,19.87,19.5,19.5,718400.0,12.742,12.8064,12.568,12.568,718400.0
2008-10-21 13:00:00,19.5,19.82,19.45,19.69,739800.0,12.568,12.7742,12.5358,12.6904,739800.0
2008-10-21 14:00:00,19.69,20.13,19.69,20.02,942600.0,12.6904,12.974,12.6904,12.9031,942600.0
2008-10-21 15:00:00,20.02,20.09,19.44,19.47,1604800.0,12.9031,12.9482,12.5293,12.5486,1604800.0
2008-10-22 09:30:00,19.15,19.15,18.19,18.2,865400.0,12.3424,12.3424,11.7237,11.7301,865400.0
2008-10-22 10:00:00,18.2,18.5,18.0,18.5,1021200.0,11.7301,11.9235,11.6012,11.9235,1021200.0
2008-10-22 11:00:00,18.49,18.54,18.2,18.36,863200.0,11.917,11.9492,11.7301,11.8332,863200.0
2008-10-22 12:00:00,18.36,18.72,18.33,18.62,791200.0,11.8332,12.0653,11.8139,12.0008,791200.0
2008-10-22 13:00:00,18.62,18.62,18.05,18.17,695700.0,12.0008,12.0008,11.6334,11.7108,695700.0
2008-10-22 14:00:00,18.18,18.3,18.0,18.12,993000.0,11.7172,11.7946,11.6012,11.6786,993000.0
2008-10-22 15:00:00,18.12,18.24,17.39,17.96,3032900.0,11.6786,11.7559,11.2081,11.5754,3032900.0
2008-10-23 09:30:00,18.24,18.54,17.95,18.25,679400.0,11.7559,11.9492,11.569,11.7623,679400.0
2008-10-23 10:00:00,18.25,19.2,18.12,19.17,1188800.0,11.7623,12.3746,11.6786,12.3553,1188800.0
2008-10-23 11:00:00,19.17,19.22,18.72,18.83,928300.0,12.3553,12.3875,12.0653,12.1362,928300.0
2008-10-23 12:00:00,18.82,18.84,18.0,18.01,1251200.0,12.1297,12.1426,11.6012,11.6077,1251200.0
2008-10-23 13:00:00,18.01,18.17,17.6,17.61,1064700.0,11.6077,11.7108,11.3434,11.3498,1064700.0
2008-10-23 14:00:00,17.6,17.72,17.11,17.42,1866900.0,11.3434,11.4207,11.0276,11.2274,1866900.0
2008-10-23 15:00:00,17.43,18.24,17.3,18.15,2519400.0,11.2338,11.7559,11.1501,11.6979,2519400.0
2008-10-24 09:30:00,16.77,17.5,16.0,17.42,780000.0,10.8085,11.279,10.3122,11.2274,780000.0
2008-10-24 10:00:00,17.45,17.73,16.96,17.24,1172400.0,11.2467,11.4272,10.9309,11.1114,1172400.0
2008-10-24 11:00:00,17.25,18.0,17.16,17.68,810200.0,11.1178,11.6012,11.0598,11.395,810200.0
2008-10-24 12:00:00,17.65,17.74,17.25,17.37,702200.0,11.3756,11.4336,11.1178,11.1952,702200.0
2008-10-24 13:00:00,17.37,17.59,16.97,17.0,945500.0,11.1952,11.337,10.9374,10.9567,945500.0
2008-10-24 14:00:00,16.99,17.76,16.92,17.73,1149900.0,10.9503,11.4465,10.9051,11.4272,1149900.0
2008-10-24 15:00:00,17.73,18.0,17.48,17.51,2840900.0,11.4272,11.6012,11.2661,11.2854,2840900.0
2008-10-27 09:30:00,17.12,17.76,16.91,17.74,469800.0,11.034,11.4465,10.8987,11.4336,469800.0
2008-10-27 10:00:00,17.76,18.66,17.76,18.58,1472700.0,11.4465,12.0266,11.4465,11.975,1472700.0
2008-10-27 11:00:00,18.61,18.72,18.26,18.51,1155800.0,11.9944,12.0653,11.7688,11.9299,1155800.0
2008-10-27 12:00:00,18.49,19.2,18.49,19.18,985000.0,11.917,12.3746,11.917,12.3617,985000.0
2008-10-27 13:00:00,19.17,19.57,19.0,19.03,859800.0,12.3553,12.6131,12.2457,12.2651,859800.0
2008-10-27 14:00:00,19.04,19.06,18.27,18.32,1344600.0,12.2715,12.2844,11.7752,11.8075,1344600.0
2008-10-27 15:00:00,18.32,18.57,17.83,17.9,2217700.0,11.8075,11.9686,11.4916,11.5368,2217700.0
2008-10-28 09:30:00,19.0,19.45,18.46,19.32,551800.0,12.2457,12.5358,11.8977,12.452,551800.0
2008-10-28 10:00:00,19.31,19.31,18.68,18.72,1254800.0,12.4455,12.4455,12.0395,12.0653,1254800.0
2008-10-28 11:00:00,18.69,19.15,18.66,19.03,972200.0,12.0459,12.3424,12.0266,12.2651,972200.0
2008-10-28 12:00:00,19.02,19.5,18.95,19.47,886100.0,12.2586,12.568,12.2135,12.5486,886100.0
2008-10-28 13:00:00,19.48,19.7,19.13,19.16,939500.0,12.5551,12.6969,12.3295,12.3488,939500.0
2008-10-28 14:00:00,19.16,19.94,19.14,19.89,1288800.0,12.3488,12.8516,12.336,12.8193,1288800.0
2008-10-28 15:00:00,19.89,21.0,19.65,20.99,2949800.0,12.8193,13.5347,12.6647,13.5283,2949800.0
2008-10-29 09:30:00,20.7,21.69,20.21,21.1,791700.0,13.3414,13.9795,13.0256,13.5992,791700.0
2008-10-29 10:00:00,21.1,21.8,20.97,21.1,1313700.0,13.5992,14.0504,13.5154,13.5992,1313700.0
2008-10-29 11:00:00,21.11,21.76,21.06,21.7,1555400.0,13.6056,14.0246,13.5734,13.9859,1555400.0
2008-10-29 12:00:00,21.69,22.0,21.49,21.59,971000.0,13.9795,14.1793,13.8506,13.915,971000.0
2008-10-29 13:00:00,21.59,22.02,21.53,21.61,752700.0,13.915,14.1921,13.8763,13.9279,752700.0
2008-10-29 14:00:00,21.61,21.89,21.21,21.79,1371500.0,13.9279,14.1084,13.6701,14.0439,1371500.0
2008-10-29 15:00:00,21.8,22.82,21.37,21.37,3140600.0,14.0504,14.7078,13.7732,13.7732,3140600.0
2008-10-30 09:30:00,22.19,22.58,21.88,22.48,759500.0,14.3017,14.5531,14.1019,14.4886,759500.0
2008-10-30 10:00:00,22.47,22.79,21.64,22.12,1382800.0,14.4822,14.6884,13.9472,14.2566,1382800.0
2008-10-30 11:00:00,22.11,22.42,21.54,21.68,1092800.0,14.2502,14.45,13.8828,13.973,1092800.0
2008-10-30 12:00:00,21.67,22.05,21.62,21.85,510100.0,13.9666,14.2115,13.9343,14.0826,510100.0
2008-10-30 13:00:00,21.85,22.18,21.81,22.08,964900.0,14.0826,14.2953,14.0568,14.2308,964900.0
2008-10-30 14:00:00,22.06,22.6,22.06,22.52,715000.0,14.2179,14.566,14.2179,14.5144,715000.0
2008-10-30 15:00:00,22.53,22.65,22.18,22.55,2116500.0,14.5208,14.5982,14.2953,14.5337,2116500.0
2008-10-31 09:30:00,22.37,22.85,21.5,21.92,780500.0,14.4177,14.7271,13.857,14.1277,780500.0
2008-10-31 10:00:00,21.91,22.22,21.34,21.4,1031500.0,14.1212,14.321,13.7539,13.7925,1031500.0
2008-10-31 11:00:00,21.4,21.73,21.38,21.6,935600.0,13.7925,14.0052,13.7797,13.9215,935600.0
2008-10-31 12:00:00,21.6,21.91,21.45,21.52,521900.0,13.9215,14.1212,13.8248,13.8699,521900.0
2008-10-31 13:00:00,21.52,22.0,21.49,21.83,763000.0,13.8699,14.1793,13.8506,14.0697,763000.0
2008-10-31 14:00:00,21.83,21.88,21.15,21.22,1765300.0,14.0697,14.1019,13.6314,13.6765,1765300.0
2008-10-31 15:00:00,21.23,21.47,20.63,20.75,5256400.0,13.683,13.8377,13.2963,13.3736,5256400.0
2008-11-03 09:30:00,21.0,21.95,20.84,21.68,698800.0,13.5347,14.147,13.4316,13.973,698800.0
2008-11-03 10:00:00,21.66,21.69,21.07,21.3,645800.0,13.9601,13.9795,13.5799,13.7281,645800.0
2008-11-03 11:00:00,21.29,21.42,21.06,21.29,491100.0,13.7217,13.8054,13.5734,13.7217,491100.0
2008-11-03 12:00:00,21.28,21.29,20.97,20.99,609600.0,13.7152,13.7217,13.5154,13.5283,609600.0
2008-11-03 13:00:00,21.0,21.13,20.88,20.91,477700.0,13.5347,13.6185,13.4574,13.4767,477700.0
2008-11-03 14:00:00,20.91,21.07,20.82,20.83,775800.0,13.4767,13.5799,13.4187,13.4252,775800.0
2008-11-03 15:00:00,20.84,21.3,20.73,21.12,1882500.0,13.4316,13.7281,13.3607,13.6121,1882500.0
2008-11-04 09:30:00,23.65,24.86,23.65,24.65,3323500.0,15.2427,16.0226,15.2427,15.8872,3323500.0
2008-11-04 10:00:00,24.65,25.78,24.27,25.43,4157700.0,15.8872,16.6155,15.6423,16.3899,4157700.0
2008-11-04 11:00:00,25.43,25.71,24.54,24.91,2688000.0,16.3899,16.5704,15.8163,16.0548,2688000.0
2008-11-04 12:00:00,24.91,24.94,24.29,24.39,1680800.0,16.0548,16.0741,15.6552,15.7196,1680800.0
2008-11-04 13:00:00,24.39,24.65,24.34,24.59,952800.0,15.7196,15.8872,15.6874,15.8485,952800.0
2008-11-04 14:00:00,24.59,24.62,23.9,24.06,1573600.0,15.8485,15.8679,15.4038,15.5069,1573600.0
2008-11-04 15:00:00,24.08,24.34,23.95,24.23,3508300.0,15.5198,15.6874,15.4361,15.6165,3508300.0
2008-11-05 09:30:00,24.18,25.3,24.07,25.08,1236700.0,15.5843,16.3061,15.5134,16.1644,1236700.0
2008-11-05 10:00:00,25.11,25.83,24.98,25.5,2143000.0,16.1837,16.6477,16.0999,16.435,2143000.0
2008-11-05 11:00:00,25.51,25.58,24.83,24.9,1106400.0,16.4415,16.4866,16.0032,16.0483,1106400.0
2008-11-05 12:00:00,24.9,24.99,24.54,24.63,968500.0,16.0483,16.1063,15.8163,15.8743,968500.0
2008-11-05 13:00:00,24.63,24.84,24.41,24.48,921600.0,15.8743,16.0097,15.7325,15.7776,921600.0
2008-11-05 14:00:00,24.48,24.67,24.26,24.35,1213100.0,15.7776,15.9001,15.6359,15.6939,1213100.0
2008-11-05 15:00:00,24.34,24.45,23.55,23.69,2260700.0,15.6874,15.7583,15.1782,15.2685,2260700.0
2008-11-06 09:30:00,23.42,23.97,23.0,23.59,762200.0,15.0945,15.4489,14.8238,15.204,762200.0
2008-11-06 10:00:00,23.58,23.66,22.22,22.33,1463000.0,15.1976,15.2491,14.321,14.3919,1463000.0
2008-11-06 11:00:00,22.33,22.59,21.81,21.95,1291600.0,14.3919,14.5595,14.0568,14.147,1291600.0
2008-11-06 12:00:00,21.95,21.95,21.13,21.41,1473000.0,14.147,14.147,13.6185,13.799,1473000.0
2008-11-06 13:00:00,21.41,21.44,21.01,21.39,983000.0,13.799,13.8183,13.5412,13.7861,983000.0
2008-11-06 14:00:00,21.39,21.81,21.3,21.53,1892700.0,13.7861,14.0568,13.7281,13.8763,1892700.0
2008-11-06 15:00:00,21.54,21.62,20.0,20.27,4778100.0,13.8828,13.9343,12.8902,13.0643,4778100.0
2008-11-07 09:30:00,20.99,21.97,20.89,21.61,991100.0,13.5283,14.1599,13.4638,13.9279,991100.0
2008-11-07 10:00:00,21.63,22.9,21.59,22.33,1780600.0,13.9408,14.7593,13.915,14.3919,1780600.0
2008-11-07 11:00:00,22.33,22.7,21.95,22.63,1192600.0,14.3919,14.6304,14.147,14.5853,1192600.0
2008-11-07 12:00:00,22.64,22.75,22.34,22.68,598800.0,14.5917,14.6626,14.3984,14.6175,598800.0
2008-11-07 13:00:00,22.68,22.75,22.31,22.5,609200.0,14.6175,14.6626,14.3791,14.5015,609200.0
2008-11-07 14:00:00,22.5,22.79,22.32,22.32,765700.0,14.5015,14.6884,14.3855,14.3855,765700.0
2008-11-07 15:00:00,22.32,22.58,22.15,22.57,1789600.0,14.3855,14.5531,14.2759,14.5466,1789600.0
2008-11-10 09:30:00,23.6,24.62,23.56,24.22,1251700.0,15.2105,15.8679,15.1847,15.6101,1251700.0
2008-11-10 10:00:00,24.23,24.6,23.86,24.06,1377900.0,15.6165,15.855,15.378,15.5069,1377900.0
2008-11-10 11:00:00,24.06,24.19,23.79,23.82,894800.0,15.5069,15.5907,15.3329,15.3523,894800.0
2008-11-10 12:00:00,23.83,24.31,23.81,23.83,733400.0,15.3587,15.6681,15.3458,15.3587,733400.0
2008-11-10 13:00:00,23.84,23.96,23.64,23.82,769500.0,15.3652,15.4425,15.2363,15.3523,769500.0
2008-11-10 14:00:00,23.83,24.05,23.37,23.41,905500.0,15.3587,15.5005,15.0622,15.088,905500.0
2008-11-10 15:00:00,23.39,23.61,23.14,23.59,1545000.0,15.0751,15.2169,14.914,15.204,1545000.0
2008-11-11 09:30:00,23.3,23.3,22.28,22.32,551400.0,15.0171,15.0171,14.3597,14.3855,551400.0
2008-11-11 10:00:00,22.33,23.96,22.27,23.57,1480600.0,14.3919,15.4425,14.3533,15.1911,1480600.0
2008-11-11 11:00:00,23.57,24.2,23.47,23.81,1364500.0,15.1911,15.5972,15.1267,15.3458,1364500.0
2008-11-11 12:00:00,23.8,23.82,23.3,23.45,1138900.0,15.3394,15.3523,15.0171,15.1138,1138900.0
2008-11-11 13:00:00,23.47,23.83,23.45,23.82,746800.0,15.1267,15.3587,15.1138,15.3523,746800.0
2008-11-11 14:00:00,23.82,24.73,23.78,24.37,1439400.0,15.3523,15.9388,15.3265,15.7067,1439400.0
2008-11-11 15:00:00,24.37,24.82,23.86,24.18,2302700.0,15.7067,15.9968,15.378,15.5843,2302700.0
2008-11-12 09:30:00,23.61,24.76,23.5,24.32,909600.0,15.2169,15.9581,15.146,15.6745,909600.0
2008-11-12 10:00:00,24.33,24.95,24.05,24.29,1710000.0,15.681,16.0806,15.5005,15.6552,1710000.0
2008-11-12 11:00:00,24.29,24.58,23.9,24.49,1085700.0,15.6552,15.8421,15.4038,15.7841,1085700.0
2008-11-12 12:00:00,24.49,24.55,24.26,24.53,933700.0,15.7841,15.8228,15.6359,15.8099,933700.0
2008-11-12 13:00:00,24.53,24.65,24.39,24.54,790500.0,15.8099,15.8872,15.7196,15.8163,790500.0
2008-11-12 14:00:00,24.55,25.0,24.38,24.77,1088900.0,15.8228,16.1128,15.7132,15.9646,1088900.0
2008-11-12 15:00:00,24.77,24.91,24.49,24.58,2679400.0,15.9646,16.0548,15.7841,15.8421,2679400.0
2008-11-13 09:30:00,25.09,25.55,24.44,24.51,905500.0,16.1708,16.4673,15.7519,15.797,905500.0
2008-11-13 10:00:00,24.51,25.06,24.29,24.8,1291500.0,15.797,16.1515,15.6552,15.9839,1291500.0
2008-11-13 11:00:00,24.79,25.13,24.49,24.79,1625400.0,15.9774,16.1966,15.7841,15.9774,1625400.0
2008-11-13 12:00:00,24.8,24.97,23.59,23.61,1592000.0,15.9839,16.0935,15.204,15.2169,1592000.0
2008-11-13 13:00:00,23.62,24.83,23.5,24.44,1429700.0,15.2234,16.0032,15.146,15.7519,1429700.0
2008-11-13 14:00:00,24.44,25.5,24.36,25.03,1739000.0,15.7519,16.435,15.7003,16.1321,1739000.0
2008-11-13 15:00:00,25.03,25.49,24.56,25.23,4424000.0,16.1321,16.4286,15.8292,16.261,4424000.0
2008-11-14 09:30:00,25.06,25.72,24.69,25.3,692500.0,16.1515,16.5768,15.913,16.3061,692500.0
2008-11-14 10:00:00,25.29,25.42,24.75,25.07,1312200.0,16.2997,16.3835,15.9517,16.1579,1312200.0
2008-11-14 11:00:00,25.07,25.11,24.72,24.91,1077500.0,16.1579,16.1837,15.9323,16.0548,1077500.0
2008-11-14 12:00:00,24.91,25.12,24.71,25.01,1013500.0,16.0548,16.1901,15.9259,16.1192,1013500.0
2008-11-14 13:00:00,25.01,25.84,24.93,25.61,1245800.0,16.1192,16.6542,16.0677,16.5059,1245800.0
2008-11-14 14:00:00,25.61,27.14,25.54,27.14,2693700.0,16.5059,17.492,16.4608,17.492,2693700.0
2008-11-14 15:00:00,27.12,27.24,25.76,25.9,3234800.0,17.4792,17.5565,16.6026,16.6929,3234800.0
2008-11-17 09:30:00,25.56,25.69,24.84,25.22,912900.0,16.4737,16.5575,16.0097,16.2546,912900.0
2008-11-17 10:00:00,25.18,25.35,24.59,25.0,906000.0,16.2288,16.3384,15.8485,16.1128,906000.0
2008-11-17 11:00:00,25.0,26.09,25.0,26.02,993000.0,16.1128,16.8153,16.1128,16.7702,993000.0
2008-11-17 12:00:00,26.02,26.4,25.85,26.08,850200.0,16.7702,17.0151,16.6606,16.8089,850200.0
2008-11-17 13:00:00,26.06,26.3,25.87,26.23,635700.0,16.796,16.9507,16.6735,16.9055,635700.0
2008-11-17 14:00:00,26.22,26.41,25.91,26.09,1064300.0,16.8991,17.0216,16.6993,16.8153,1064300.0
2008-11-17 15:00:00,26.08,26.48,25.52,25.61,2071900.0,16.8089,17.0667,16.4479,16.5059,2071900.0
2008-11-18 09:30:00,25.62,26.45,25.05,26.34,792800.0,16.5956,17.1333,16.2264,17.062,792800.0
2008-11-18 10:00:00,26.35,26.41,25.78,25.91,1482900.0,17.0685,17.1074,16.6993,16.7835,1482900.0
2008-11-18 11:00:00,25.91,26.26,25.62,26.07,1066300.0,16.7835,17.0102,16.5956,16.8871,1066300.0
2008-11-18 12:00:00,26.08,26.09,25.32,25.49,792100.0,16.8936,16.9001,16.4013,16.5114,792100.0
2008-11-18 13:00:00,25.48,25.65,25.02,25.59,889200.0,16.5049,16.6151,16.207,16.5762,889200.0
2008-11-18 14:00:00,25.59,25.6,24.76,24.91,983100.0,16.5762,16.5827,16.0385,16.1357,983100.0
2008-11-18 15:00:00,24.93,25.87,24.82,25.78,2447200.0,16.1487,16.7576,16.0774,16.6993,2447200.0
2008-11-19 09:30:00,25.89,26.19,25.46,25.56,567200.0,16.7705,16.9648,16.492,16.5568,567200.0
2008-11-19 10:00:00,25.59,26.16,24.85,24.86,1048800.0,16.5762,16.9454,16.0968,16.1033,1048800.0
2008-11-19 11:00:00,24.86,25.18,24.03,24.06,2127500.0,16.1033,16.3106,15.5657,15.5851,2127500.0
2008-11-19 12:00:00,24.06,24.17,23.53,24.05,1710700.0,15.5851,15.6564,15.2418,15.5786,1710700.0
2008-11-19 13:00:00,24.05,24.09,23.5,23.66,1379800.0,15.5786,15.6045,15.2224,15.326,1379800.0
2008-11-19 14:00:00,23.66,23.68,22.9,23.26,2172900.0,15.326,15.339,14.8337,15.0669,2172900.0
2008-11-19 15:00:00,23.27,23.43,21.8,22.2,4460000.0,15.0734,15.177,14.1212,14.3803,4460000.0
2008-11-20 09:30:00,21.68,22.0,21.03,21.56,1123200.0,14.0434,14.2507,13.6224,13.9657,1123200.0
2008-11-20 10:00:00,21.53,23.16,21.36,23.16,2392500.0,13.9463,15.0021,13.8362,15.0021,2392500.0
2008-11-20 11:00:00,23.16,23.49,22.72,23.04,1868800.0,15.0021,15.2159,14.7171,14.9244,1868800.0
2008-11-20 12:00:00,23.02,24.12,22.84,23.91,1459700.0,14.9114,15.624,14.7948,15.488,1459700.0
2008-11-20 13:00:00,23.92,24.09,22.98,23.12,2020400.0,15.4944,15.6045,14.8855,14.9762,2020400.0
2008-11-20 14:00:00,23.13,23.17,22.65,23.06,1540800.0,14.9827,15.0086,14.6718,14.9374,1540800.0
2008-11-20 15:00:00,23.04,23.2,21.7,21.95,3055200.0,14.9244,15.028,14.0564,14.2183,3055200.0
2008-11-21 09:30:00,22.69,23.34,22.51,23.22,1448400.0,14.6977,15.1187,14.5811,15.041,1448400.0
2008-11-21 10:00:00,23.2,23.45,22.52,22.59,1346000.0,15.028,15.19,14.5876,14.6329,1346000.0
2008-11-21 11:00:00,22.6,23.37,22.21,23.16,962700.0,14.6394,15.1382,14.3868,15.0021,962700.0
2008-11-21 12:00:00,23.18,23.9,23.09,23.33,1161100.0,15.0151,15.4815,14.9568,15.1123,1161100.0
2008-11-21 13:00:00,23.34,23.65,23.0,23.02,898700.0,15.1187,15.3195,14.8985,14.9114,898700.0
2008-11-21 14:00:00,23.02,23.75,22.91,23.61,1572700.0,14.9114,15.3843,14.8402,15.2936,1572700.0
2008-11-21 15:00:00,23.6,25.02,23.54,24.83,3733000.0,15.2871,16.207,15.2483,16.0839,3733000.0
2008-11-24 09:30:00,25.5,25.73,24.6,25.4,935100.0,16.5179,16.6669,15.9349,16.4531,935100.0
2008-11-24 10:00:00,25.38,26.3,25.37,25.98,1654700.0,16.4402,17.0361,16.4337,16.8288,1654700.0
2008-11-24 11:00:00,25.99,26.48,25.76,26.38,980300.0,16.8353,17.1527,16.6863,17.0879,980300.0
2008-11-24 12:00:00,26.38,26.47,25.8,26.11,932200.0,17.0879,17.1462,16.7122,16.913,932200.0
2008-11-24 13:00:00,26.15,26.32,25.83,26.18,842500.0,16.9389,17.0491,16.7317,16.9584,842500.0
2008-11-24 14:00:00,26.18,26.34,25.65,26.24,1062900.0,16.9584,17.062,16.6151,16.9972,1062900.0
2008-11-24 15:00:00,26.24,27.22,26.19,26.7,3048800.0,16.9972,17.632,16.9648,17.2952,3048800.0
2008-11-25 09:30:00,27.33,27.89,26.69,26.93,762400.0,17.7033,18.066,17.2887,17.4442,762400.0
2008-11-25 10:00:00,26.93,27.59,26.82,27.11,1681300.0,17.4442,17.8717,17.3729,17.5608,1681300.0
2008-11-25 11:00:00,27.11,27.14,26.3,26.95,805600.0,17.5608,17.5802,17.0361,17.4571,805600.0
2008-11-25 12:00:00,26.96,26.99,26.51,26.59,558200.0,17.4636,17.4831,17.1721,17.2239,558200.0
2008-11-25 13:00:00,26.59,27.44,26.53,27.06,904900.0,17.2239,17.7745,17.1851,17.5284,904900.0
2008-11-25 14:00:00,27.06,27.19,26.83,27.08,1426300.0,17.5284,17.6126,17.3794,17.5414,1426300.0
2008-11-25 15:00:00,27.08,27.23,26.61,26.97,3038400.0,17.5414,17.6385,17.2369,17.4701,3038400.0
2008-11-26 09:30:00,26.29,26.47,25.6,26.25,926700.0,17.0296,17.1462,16.5827,17.0037,926700.0
2008-11-26 10:00:00,26.25,26.43,25.93,26.32,1148700.0,17.0037,17.1203,16.7964,17.0491,1148700.0
2008-11-26 11:00:00,26.3,26.47,26.07,26.23,1211800.0,17.0361,17.1462,16.8871,16.9908,1211800.0
2008-11-26 12:00:00,26.23,26.65,26.13,26.59,1057800.0,16.9908,17.2628,16.926,17.2239,1057800.0
2008-11-26 13:00:00,26.59,26.72,26.37,26.6,815100.0,17.2239,17.3082,17.0814,17.2304,815100.0
2008-11-26 14:00:00,26.6,27.02,26.47,26.93,975400.0,17.2304,17.5025,17.1462,17.4442,975400.0
2008-11-26 15:00:00,26.95,27.39,26.89,27.19,2288900.0,17.4571,17.7422,17.4183,17.6126,2288900.0
2008-11-28 09:30:00,26.07,26.98,25.99,26.49,682100.0,16.8871,17.4766,16.8353,17.1592,682100.0
2008-11-28 10:00:00,26.49,27.1,26.48,27.05,575000.0,17.1592,17.5543,17.1527,17.5219,575000.0
2008-11-28 11:00:00,27.05,27.15,26.82,27.1,541700.0,17.5219,17.5867,17.3729,17.5543,541700.0
2008-11-28 12:00:00,27.11,27.4,26.97,27.34,641400.0,17.5608,17.7486,17.4701,17.7098,641400.0
2008-11-28 13:00:00,27.38,27.5,27.38,27.5,365200.0,17.7357,17.8134,17.7357,17.8134,365200.0
2008-11-28 14:00:00,27.5,27.5,27.5,27.5,0.0,17.8134,17.8134,17.8134,17.8134,0.0
2008-11-28 15:00:00,27.5,27.5,27.5,27.5,0.0,17.8134,17.8134,17.8134,17.8134,0.0
2008-12-01 09:30:00,26.28,26.38,25.6,25.95,960100.0,17.0231,17.0879,16.5827,16.8094,960100.0
2008-12-01 10:00:00,25.95,26.28,25.84,25.95,986700.0,16.8094,17.0231,16.7381,16.8094,986700.0
2008-12-01 11:00:00,25.95,26.32,25.95,26.1,834200.0,16.8094,17.0491,16.8094,16.9065,834200.0
2008-12-01 12:00:00,26.1,26.24,25.96,26.04,606900.0,16.9065,16.9972,16.8159,16.8677,606900.0
2008-12-01 13:00:00,26.03,26.55,26.03,26.12,1017200.0,16.8612,17.198,16.8612,16.9195,1017200.0
2008-12-01 14:00:00,26.12,26.49,25.9,26.16,1134500.0,16.9195,17.1592,16.777,16.9454,1134500.0
2008-12-01 15:00:00,26.14,26.18,25.54,25.58,2062300.0,16.9325,16.9584,16.5438,16.5697,2062300.0
2008-12-02 09:30:00,25.98,26.75,25.84,25.91,791900.0,16.8288,17.3276,16.7381,16.7835,791900.0
2008-12-02 10:00:00,25.89,26.4,25.87,26.19,1195700.0,16.7705,17.1009,16.7576,16.9648,1195700.0
2008-12-02 11:00:00,26.18,26.4,26.04,26.1,716300.0,16.9584,17.1009,16.8677,16.9065,716300.0
2008-12-02 12:00:00,26.09,26.17,25.94,26.15,732100.0,16.9001,16.9519,16.8029,16.9389,732100.0
2008-12-02 13:00:00,26.14,26.18,25.66,25.74,839800.0,16.9325,16.9584,16.6215,16.6734,839800.0
2008-12-02 14:00:00,25.74,25.79,25.32,25.64,1122800.0,16.6734,16.7057,16.4013,16.6086,1122800.0
2008-12-02 15:00:00,25.63,26.18,25.33,26.12,2244500.0,16.6021,16.9584,16.4078,16.9195,2244500.0
2008-12-03 09:30:00,24.73,25.24,24.53,24.92,956900.0,16.0191,16.3495,15.8896,16.1422,956900.0
2008-12-03 10:00:00,24.91,25.29,24.81,25.15,1434100.0,16.1357,16.3819,16.0709,16.2912,1434100.0
2008-12-03 11:00:00,25.15,25.31,24.92,25.05,1336800.0,16.2912,16.3948,16.1422,16.2264,1336800.0
2008-12-03 12:00:00,25.04,25.05,24.38,24.6,1112000.0,16.2199,16.2264,15.7924,15.9349,1112000.0
2008-12-03 13:00:00,24.62,24.73,24.22,24.23,940700.0,15.9479,16.0191,15.6888,15.6952,940700.0
2008-12-03 14:00:00,24.23,24.8,24.21,24.44,1834600.0,15.6952,16.0645,15.6823,15.8313,1834600.0
2008-12-03 15:00:00,24.44,25.27,24.2,25.11,2795400.0,15.8313,16.3689,15.6758,16.2653,2795400.0
2008-12-04 09:30:00,24.89,25.83,24.73,25.75,682200.0,16.1228,16.7317,16.0191,16.6798,682200.0
2008-12-04 10:00:00,25.74,26.11,25.61,25.96,1220200.0,16.6734,16.913,16.5891,16.8159,1220200.0
2008-12-04 11:00:00,25.96,26.0,25.32,25.52,998100.0,16.8159,16.8418,16.4013,16.5308,998100.0
2008-12-04 12:00:00,25.52,25.53,25.13,25.2,680400.0,16.5308,16.5373,16.2782,16.3236,680400.0
2008-12-04 13:00:00,25.2,25.22,24.75,25.08,665500.0,16.3236,16.3365,16.0321,16.2458,665500.0
2008-12-04 14:00:00,25.08,25.27,24.7,24.79,888000.0,16.2458,16.3689,15.9997,16.058,888000.0
2008-12-04 15:00:00,24.81,24.87,24.26,24.61,1973500.0,16.0709,16.1098,15.7147,15.9414,1973500.0
2008-12-05 09:30:00,23.65,24.47,23.54,24.2,753200.0,15.3195,15.8507,15.2483,15.6758,753200.0
2008-12-05 10:00:00,24.17,24.38,23.43,23.9,1126700.0,15.6564,15.7924,15.177,15.4815,1126700.0
2008-12-05 11:00:00,23.9,24.26,23.5,24.21,716300.0,15.4815,15.7147,15.2224,15.6823,716300.0
2008-12-05 12:00:00,24.22,24.33,24.09,24.31,446800.0,15.6888,15.76,15.6045,15.7471,446800.0
2008-12-05 13:00:00,24.3,25.11,24.3,24.97,564100.0,15.7406,16.2653,15.7406,16.1746,564100.0
2008-12-05 14:00:00,24.99,25.91,24.76,25.76,831200.0,16.1875,16.7835,16.0385,16.6863,831200.0
2008-12-05 15:00:00,25.77,25.99,25.3,25.84,2578400.0,16.6928,16.8353,16.3883,16.7381,2578400.0
2008-12-08 09:30:00,26.59,27.24,26.24,26.69,653200.0,17.2239,17.645,16.9972,17.2887,653200.0
2008-12-08 10:00:00,26.69,26.95,26.33,26.92,1445700.0,17.2887,17.4571,17.0555,17.4377,1445700.0
2008-12-08 11:00:00,26.92,26.99,26.48,26.55,933800.0,17.4377,17.4831,17.1527,17.198,933800.0
2008-12-08 12:00:00,26.55,26.62,26.27,26.34,674600.0,17.198,17.2434,17.0167,17.062,674600.0
2008-12-08 13:00:00,26.36,26.55,26.28,26.43,809300.0,17.075,17.198,17.0231,17.1203,809300.0
2008-12-08 14:00:00,26.41,26.97,26.36,26.91,952300.0,17.1074,17.4701,17.075,17.4312,952300.0
2008-12-08 15:00:00,26.92,27.09,26.72,26.76,1992800.0,17.4377,17.5478,17.3082,17.3341,1992800.0
2008-12-09 09:30:00,26.63,27.39,26.1,27.17,643100.0,17.2499,17.7422,16.9065,17.5997,643100.0
2008-12-09 10:00:00,27.17,27.89,27.17,27.31,1210600.0,17.5997,18.066,17.5997,17.6903,1210600.0
2008-12-09 11:00:00,27.31,27.44,26.76,27.3,956100.0,17.6903,17.7745,17.3341,17.6839,956100.0
2008-12-09 12:00:00,27.3,27.39,27.1,27.22,496300.0,17.6839,17.7422,17.5543,17.632,496300.0
2008-12-09 13:00:00,27.22,27.44,27.06,27.23,599400.0,17.632,17.7745,17.5284,17.6385,599400.0
2008-12-09 14:00:00,27.22,27.4,26.99,27.36,761800.0,17.632,17.7486,17.4831,17.7227,761800.0
2008-12-09 15:00:00,27.32,27.6,26.99,27.11,2023200.0,17.6968,17.8782,17.4831,17.5608,2023200.0
2008-12-10 09:30:00,27.58,27.95,27.5,27.55,554000.0,17.8652,18.1049,17.8134,17.8458,554000.0
2008-12-10 10:00:00,27.55,28.14,27.55,27.64,954000.0,17.8458,18.228,17.8458,17.9041,954000.0
2008-12-10 11:00:00,27.64,27.95,27.56,27.95,803100.0,17.9041,18.1049,17.8523,18.1049,803100.0
2008-12-10 12:00:00,27.94,28.06,27.66,27.72,516600.0,18.0984,18.1762,17.9171,17.9559,516600.0
2008-12-10 13:00:00,27.72,27.98,27.4,27.41,581200.0,17.9559,18.1243,17.7486,17.7551,581200.0
2008-12-10 14:00:00,27.41,27.75,27.34,27.69,623600.0,17.7551,17.9754,17.7098,17.9365,623600.0
2008-12-10 15:00:00,27.7,28.12,27.67,28.0,1107800.0,17.943,18.215,17.9235,18.1373,1107800.0
2008-12-11 09:30:00,27.96,28.45,27.2,28.25,710800.0,18.1114,18.4288,17.6191,18.2992,710800.0
2008-12-11 10:00:00,28.25,28.69,28.04,28.54,719000.0,18.2992,18.5842,18.1632,18.4871,719000.0
2008-12-11 11:00:00,28.54,28.56,28.14,28.5,602400.0,18.4871,18.5,18.228,18.4612,602400.0
2008-12-11 12:00:00,28.5,28.61,28.3,28.61,429200.0,18.4612,18.5324,18.3316,18.5324,429200.0
2008-12-11 13:00:00,28.61,28.84,28.43,28.54,536900.0,18.5324,18.6814,18.4158,18.4871,536900.0
2008-12-11 14:00:00,28.55,28.61,27.85,27.89,649600.0,18.4936,18.5324,18.0401,18.066,649600.0
2008-12-11 15:00:00,27.86,27.99,27.25,27.43,2001400.0,18.0466,18.1308,17.6515,17.7681,2001400.0
2008-12-12 09:30:00,26.54,26.86,26.36,26.53,740100.0,17.1916,17.3988,17.075,17.1851,740100.0
2008-12-12 10:00:00,26.53,26.61,25.86,26.26,1124100.0,17.1851,17.2369,16.7511,17.0102,1124100.0
2008-12-12 11:00:00,26.28,26.38,25.9,25.9,662500.0,17.0231,17.0879,16.777,16.777,662500.0
2008-12-12 12:00:00,25.93,26.7,25.92,26.66,584700.0,16.7964,17.2952,16.7899,17.2693,584700.0
2008-12-12 13:00:00,26.66,26.7,26.23,26.46,470000.0,17.2693,17.2952,16.9908,17.1397,470000.0
2008-12-12 14:00:00,26.45,26.71,26.28,26.58,716600.0,17.1333,17.3017,17.0231,17.2175,716600.0
2008-12-12 15:00:00,26.57,26.75,26.15,26.62,1826000.0,17.211,17.3276,16.9389,17.2434,1826000.0
2008-12-15 09:30:00,26.99,27.46,26.78,26.97,438400.0,17.4831,17.7875,17.347,17.4701,438400.0
2008-12-15 10:00:00,26.96,27.5,26.89,26.98,1046000.0,17.4636,17.8134,17.4183,17.4766,1046000.0
2008-12-15 11:00:00,26.97,27.36,26.94,27.03,555800.0,17.4701,17.7227,17.4507,17.509,555800.0
2008-12-15 12:00:00,27.01,27.32,26.8,26.83,444200.0,17.496,17.6968,17.36,17.3794,444200.0
2008-12-15 13:00:00,26.82,26.83,26.46,26.69,631300.0,17.3729,17.3794,17.1397,17.2887,631300.0
2008-12-15 14:00:00,26.68,26.8,26.36,26.4,584300.0,17.2822,17.36,17.075,17.1009,584300.0
2008-12-15 15:00:00,26.37,26.6,25.97,26.3,2164300.0,17.0814,17.2304,16.8223,17.0361,2164300.0
2008-12-16 09:30:00,26.45,27.1,26.38,27.1,582300.0,17.1333,17.5543,17.0879,17.5543,582300.0
2008-12-16 10:00:00,27.09,27.31,26.94,27.2,740100.0,17.5478,17.6903,17.4507,17.6191,740100.0
2008-12-16 11:00:00,27.2,27.25,26.88,26.9,939600.0,17.6191,17.6515,17.4118,17.4248,939600.0
2008-12-16 12:00:00,26.91,27.19,26.78,27.09,474100.0,17.4312,17.6126,17.347,17.5478,474100.0
2008-12-16 13:00:00,27.07,27.41,27.04,27.28,533200.0,17.5349,17.7551,17.5154,17.6709,533200.0
2008-12-16 14:00:00,27.29,28.17,27.27,28.07,1487300.0,17.6774,18.2474,17.6644,18.1826,1487300.0
2008-12-16 15:00:00,28.08,28.71,27.87,28.66,2413900.0,18.1891,18.5972,18.0531,18.5648,2413900.0
2008-12-17 09:30:00,28.34,28.76,28.0,28.72,620800.0,18.3575,18.6296,18.1373,18.6037,620800.0
2008-12-17 10:00:00,28.74,28.87,28.45,28.71,712400.0,18.6166,18.7008,18.4288,18.5972,712400.0
2008-12-17 11:00:00,28.71,28.79,28.44,28.78,629000.0,18.5972,18.649,18.4223,18.6425,629000.0
2008-12-17 12:00:00,28.77,28.98,28.68,28.76,662100.0,18.6361,18.7721,18.5778,18.6296,662100.0
2008-12-17 13:00:00,28.76,29.05,28.71,28.79,700000.0,18.6296,18.8174,18.5972,18.649,700000.0
2008-12-17 14:00:00,28.79,28.88,28.53,28.64,1083900.0,18.649,18.7073,18.4806,18.5519,1083900.0
2008-12-17 15:00:00,28.64,28.94,28.3,28.49,1617100.0,18.5519,18.7462,18.3316,18.4547,1617100.0
2008-12-18 09:30:00,28.55,28.55,27.93,28.1,640300.0,18.4936,18.4936,18.0919,18.2021,640300.0
2008-12-18 10:00:00,28.11,28.72,28.11,28.58,746400.0,18.2085,18.6037,18.2085,18.513,746400.0
2008-12-18 11:00:00,28.57,28.65,28.36,28.57,510300.0,18.5065,18.5583,18.3705,18.5065,510300.0
2008-12-18 12:00:00,28.58,28.63,28.37,28.51,580900.0,18.513,18.5454,18.377,18.4676,580900.0
2008-12-18 13:00:00,28.51,28.57,28.22,28.29,546100.0,18.4676,18.5065,18.2798,18.3251,546100.0
2008-12-18 14:00:00,28.28,28.5,27.91,28.31,915000.0,18.3187,18.4612,18.079,18.3381,915000.0
2008-12-18 15:00:00,28.31,28.4,27.78,28.13,1678700.0,18.3381,18.3964,17.9948,18.2215,1678700.0
2008-12-19 09:30:00,28.75,28.97,27.7,28.14,2042400.0,18.6231,18.7656,17.943,18.228,2042400.0
2008-12-19 10:00:00,28.17,28.74,28.13,28.59,692200.0,18.2474,18.6166,18.2215,18.5195,692200.0
2008-12-19 11:00:00,28.6,28.7,28.1,28.11,443000.0,18.5259,18.5907,18.2021,18.2085,443000.0
2008-12-19 12:00:00,28.11,28.38,28.0,28.22,579500.0,18.2085,18.3834,18.1373,18.2798,579500.0
2008-12-19 13:00:00,28.22,28.37,28.16,28.32,531800.0,18.2798,18.377,18.2409,18.3446,531800.0
2008-12-19 14:00:00,28.32,28.7,28.31,28.44,689200.0,18.3446,18.5907,18.3381,18.4223,689200.0
2008-12-19 15:00:00,28.45,28.51,28.09,28.13,1456700.0,18.4288,18.4676,18.1956,18.2215,1456700.0
2008-12-22 09:30:00,28.25,28.94,27.93,27.98,561800.0,18.2992,18.7462,18.0919,18.1243,561800.0
2008-12-22 10:00:00,27.97,28.04,27.41,27.96,819000.0,18.1179,18.1632,17.7551,18.1114,819000.0
2008-12-22 11:00:00,27.95,27.96,27.22,27.48,554400.0,18.1049,18.1114,17.632,17.8005,554400.0
2008-12-22 12:00:00,27.49,27.53,27.4,27.45,420500.0,17.8069,17.8328,17.7486,17.781,420500.0
2008-12-22 13:00:00,27.45,27.57,27.33,27.4,381800.0,17.781,17.8588,17.7033,17.7486,381800.0
2008-12-22 14:00:00,27.4,27.49,26.85,26.88,706800.0,17.7486,17.8069,17.3924,17.4118,706800.0
2008-12-22 15:00:00,26.9,27.3,26.8,27.27,1682600.0,17.4248,17.6839,17.36,17.6644,1682600.0
2008-12-23 09:30:00,27.35,27.96,27.24,27.77,320400.0,17.7162,18.1114,17.645,17.9883,320400.0
2008-12-23 10:00:00,27.75,27.83,27.51,27.58,617700.0,17.9754,18.0272,17.8199,17.8652,617700.0
2008-12-23 11:00:00,27.57,27.58,27.15,27.16,722600.0,17.8588,17.8652,17.5867,17.5932,722600.0
2008-12-23 12:00:00,27.16,27.18,26.63,26.8,755600.0,17.5932,17.6061,17.2499,17.36,755600.0
2008-12-23 13:00:00,26.8,27.01,26.75,26.99,394700.0,17.36,17.496,17.3276,17.4831,394700.0
2008-12-23 14:00:00,26.99,27.23,26.96,27.03,591100.0,17.4831,17.6385,17.4636,17.509,591100.0
2008-12-23 15:00:00,27.03,27.19,26.96,27.1,926200.0,17.509,17.6126,17.4636,17.5543,926200.0
2008-12-24 09:00:00,27.16,27.97,27.16,27.63,378100.0,17.5932,18.1179,17.5932,17.8976,378100.0
2008-12-24 10:00:00,27.64,27.93,27.5,27.68,454700.0,17.9041,18.0919,17.8134,17.93,454700.0
2008-12-24 11:00:00,27.67,27.78,27.65,27.67,365100.0,17.9235,17.9948,17.9106,17.9235,365100.0
2008-12-24 12:00:00,27.68,27.79,27.66,27.73,447700.0,17.93,18.0013,17.9171,17.9624,447700.0
2008-12-26 09:30:00,27.99,28.46,27.99,28.22,215700.0,18.1308,18.4353,18.1308,18.2798,215700.0
2008-12-26 10:00:00,28.21,28.26,28.15,28.17,239400.0,18.2733,18.3057,18.2345,18.2474,239400.0
2008-12-26 11:00:00,28.16,28.16,27.93,28.11,297000.0,18.2409,18.2409,18.0919,18.2085,297000.0
2008-12-26 12:00:00,28.11,28.15,27.94,27.94,204400.0,18.2085,18.2345,18.0984,18.0984,204400.0
2008-12-26 13:00:00,27.92,28.11,27.9,28.08,192600.0,18.0855,18.2085,18.0725,18.1891,192600.0
2008-12-26 14:00:00,28.08,28.23,28.06,28.23,192500.0,18.1891,18.2863,18.1762,18.2863,192500.0
2008-12-26 15:00:00,28.23,28.42,28.2,28.31,666500.0,18.2863,18.4094,18.2668,18.3381,666500.0
2008-12-29 09:30:00,28.64,28.64,28.05,28.2,331400.0,18.5519,18.5519,18.1697,18.2668,331400.0
2008-12-29 10:00:00,28.2,28.63,28.2,28.52,431100.0,18.2668,18.5454,18.2668,18.4741,431100.0
2008-12-29 11:00:00,28.5,28.6,28.35,28.55,461400.0,18.4612,18.5259,18.364,18.4936,461400.0
2008-12-29 12:00:00,28.55,28.62,28.04,28.04,463600.0,18.4936,18.5389,18.1632,18.1632,463600.0
2008-12-29 13:00:00,28.04,28.26,27.94,28.25,373900.0,18.1632,18.3057,18.0984,18.2992,373900.0
2008-12-29 14:00:00,28.26,28.74,28.23,28.67,781700.0,18.3057,18.6166,18.2863,18.5713,781700.0
2008-12-29 15:00:00,28.68,28.79,28.5,28.7,1254700.0,18.5778,18.649,18.4612,18.5907,1254700.0
2008-12-30 09:30:00,28.92,29.08,28.84,28.86,395900.0,18.7332,18.8369,18.6814,18.6944,395900.0
2008-12-30 10:00:00,28.83,28.95,28.52,28.61,707500.0,18.6749,18.7527,18.4741,18.5324,707500.0
2008-12-30 11:00:00,28.6,28.8,28.57,28.77,334400.0,18.5259,18.6555,18.5065,18.6361,334400.0
2008-12-30 12:00:00,28.77,28.8,28.6,28.74,324600.0,18.6361,18.6555,18.5259,18.6166,324600.0
2008-12-30 13:00:00,28.73,28.75,28.56,28.59,516100.0,18.6102,18.6231,18.5,18.5195,516100.0
2008-12-30 14:00:00,28.59,28.68,28.47,28.49,369900.0,18.5195,18.5778,18.4417,18.4547,369900.0
2008-12-30 15:00:00,28.5,28.85,28.49,28.73,1222300.0,18.4612,18.6879,18.4547,18.6102,1222300.0
2008-12-31 09:30:00,28.77,29.01,28.6,28.82,411200.0,18.6361,18.7915,18.5259,18.6685,411200.0
2008-12-31 10:00:00,28.82,28.95,28.73,28.82,518400.0,18.6685,18.7527,18.6102,18.6685,518400.0
2008-12-31 11:00:00,28.82,28.94,28.74,28.83,362300.0,18.6685,18.7462,18.6166,18.6749,362300.0
2008-12-31 12:00:00,28.83,28.92,28.82,28.9,339900.0,18.6749,18.7332,18.6685,18.7203,339900.0
2008-12-31 13:00:00,28.89,28.99,28.73,28.96,424100.0,18.7138,18.7786,18.6102,18.7591,424100.0
2008-12-31 14:00:00,28.96,29.0,28.77,28.9,555700.0,18.7591,18.7851,18.6361,18.7203,555700.0
2008-12-31 15:00:00,28.9,28.95,28.75,28.8,1121000.0,18.7203,18.7527,18.6231,18.6555,1121000.0
2009-01-02 09:30:00,28.8,29.05,28.64,28.89,332300.0,18.6555,18.8174,18.5519,18.7138,332300.0
2009-01-02 10:00:00,28.9,29.0,28.52,28.7,779800.0,18.7203,18.7851,18.4741,18.5907,779800.0
2009-01-02 11:00:00,28.71,28.91,28.6,28.76,630700.0,18.5972,18.7268,18.5259,18.6296,630700.0
2009-01-02 12:00:00,28.77,28.91,28.71,28.78,378200.0,18.6361,18.7268,18.5972,18.6425,378200.0
2009-01-02 13:00:00,28.79,28.94,28.76,28.85,370400.0,18.649,18.7462,18.6296,18.6879,370400.0
2009-01-02 14:00:00,28.85,29.01,28.79,28.99,756900.0,18.6879,18.7915,18.649,18.7786,756900.0
2009-01-02 15:00:00,28.99,29.23,28.97,29.13,2163000.0,18.7786,18.934,18.7656,18.8693,2163000.0
2009-01-05 09:30:00,28.92,29.3,28.61,29.27,620500.0,18.7332,18.9794,18.5324,18.9599,620500.0
2009-01-05 10:00:00,29.28,29.36,29.17,29.34,903800.0,18.9664,19.0182,18.8952,19.0053,903800.0
2009-01-05 11:00:00,29.34,29.35,29.1,29.1,785000.0,19.0053,19.0118,18.8498,18.8498,785000.0
2009-01-05 12:00:00,29.1,29.27,29.05,29.19,694400.0,18.8498,18.9599,18.8174,18.9081,694400.0
2009-01-05 13:00:00,29.18,29.44,29.14,29.34,864600.0,18.9016,19.0701,18.8757,19.0053,864600.0
2009-01-05 14:00:00,29.33,29.5,28.98,29.11,847400.0,18.9988,19.1089,18.7721,18.8563,847400.0
2009-01-05 15:00:00,29.12,29.29,28.9,29.06,1606600.0,18.8628,18.9729,18.7203,18.8239,1606600.0
2009-01-06 09:30:00,29.26,29.26,28.84,28.9,629000.0,18.9535,18.9535,18.6814,18.7203,629000.0
2009-01-06 10:00:00,28.91,29.04,28.7,28.84,1275000.0,18.7268,18.811,18.5907,18.6814,1275000.0
2009-01-06 11:00:00,28.85,28.86,28.59,28.63,1275200.0,18.6879,18.6944,18.5195,18.5454,1275200.0
2009-01-06 12:00:00,28.63,28.71,28.56,28.64,1504000.0,18.5454,18.5972,18.5,18.5519,1504000.0
2009-01-06 13:00:00,28.64,28.64,28.3,28.31,1476000.0,18.5519,18.5519,18.3316,18.3381,1476000.0
2009-01-06 14:00:00,28.3,28.6,28.21,28.49,2021800.0,18.3316,18.5259,18.2733,18.4547,2021800.0
2009-01-06 15:00:00,28.49,28.51,28.2,28.3,3862300.0,18.4547,18.4676,18.2668,18.3316,3862300.0
2009-01-07 09:30:00,28.05,28.39,27.87,28.24,1018400.0,18.1697,18.3899,18.0531,18.2928,1018400.0
2009-01-07 10:00:00,28.25,28.6,28.07,28.55,2464400.0,18.2992,18.5259,18.1826,18.4936,2464400.0
2009-01-07 11:00:00,28.55,28.71,28.4,28.44,1492300.0,18.4936,18.5972,18.3964,18.4223,1492300.0
2009-01-07 12:00:00,28.44,28.45,28.18,28.23,899200.0,18.4223,18.4288,18.2539,18.2863,899200.0
2009-01-07 13:00:00,28.22,28.6,28.2,28.4,2123300.0,18.2798,18.5259,18.2668,18.3964,2123300.0
2009-01-07 14:00:00,28.4,28.43,28.17,28.25,1737000.0,18.3964,18.4158,18.2474,18.2992,1737000.0
2009-01-07 15:00:00,28.26,28.5,28.19,28.38,2843500.0,18.3057,18.4612,18.2604,18.3834,2843500.0
2009-01-08 09:30:00,28.13,28.31,27.74,27.98,689200.0,18.2215,18.3381,17.9689,18.1243,689200.0
2009-01-08 10:00:00,27.98,28.0,27.62,27.91,945600.0,18.1243,18.1373,17.8911,18.079,945600.0
2009-01-08 11:00:00,27.92,28.02,27.77,27.84,716200.0,18.0855,18.1502,17.9883,18.0336,716200.0
2009-01-08 12:00:00,27.84,27.95,27.75,27.76,857300.0,18.0336,18.1049,17.9754,17.9818,857300.0
2009-01-08 13:00:00,27.75,27.77,27.57,27.74,516300.0,17.9754,17.9883,17.8588,17.9689,516300.0
2009-01-08 14:00:00,27.74,27.79,27.62,27.71,841800.0,17.9689,18.0013,17.8911,17.9494,841800.0
2009-01-08 15:00:00,27.71,27.84,27.64,27.77,2389300.0,17.9494,18.0336,17.9041,17.9883,2389300.0
2009-01-09 09:30:00,27.77,28.09,27.67,27.91,623300.0,17.9883,18.1956,17.9235,18.079,623300.0
2009-01-09 10:00:00,27.89,28.04,27.82,27.92,769100.0,18.066,18.1632,18.0207,18.0855,769100.0
2009-01-09 11:00:00,27.92,28.06,27.85,27.99,1130000.0,18.0855,18.1762,18.0401,18.1308,1130000.0
2009-01-09 12:00:00,28.0,28.05,27.93,27.96,919300.0,18.1373,18.1697,18.0919,18.1114,919300.0
2009-01-09 13:00:00,27.96,28.04,27.85,27.96,667700.0,18.1114,18.1632,18.0401,18.1114,667700.0
2009-01-09 14:00:00,27.97,28.17,27.95,28.01,849600.0,18.1179,18.2474,18.1049,18.1438,849600.0
2009-01-09 15:00:00,28.01,28.07,27.83,27.95,1835500.0,18.1438,18.1826,18.0272,18.1049,1835500.0
2009-01-12 09:30:00,27.5,28.0,27.5,28.0,570400.0,17.8134,18.1373,17.8134,18.1373,570400.0
2009-01-12 10:00:00,27.99,28.0,27.22,27.25,1126300.0,18.1308,18.1373,17.632,17.6515,1126300.0
2009-01-12 11:00:00,27.25,27.3,26.91,26.95,921000.0,17.6515,17.6839,17.4312,17.4571,921000.0
2009-01-12 12:00:00,26.95,27.14,26.93,27.0,669400.0,17.4571,17.5802,17.4442,17.4895,669400.0
2009-01-12 13:00:00,27.01,27.26,27.0,27.17,753300.0,17.496,17.6579,17.4895,17.5997,753300.0
2009-01-12 14:00:00,27.16,27.2,26.91,26.96,928900.0,17.5932,17.6191,17.4312,17.4636,928900.0
2009-01-12 15:00:00,26.97,27.06,26.74,26.92,1852300.0,17.4701,17.5284,17.3211,17.4377,1852300.0
2009-01-13 09:30:00,26.84,27.62,26.53,27.56,751500.0,17.3859,17.8911,17.1851,17.8523,751500.0
2009-01-13 10:00:00,27.56,27.93,27.47,27.57,1841100.0,17.8523,18.0919,17.794,17.8588,1841100.0
2009-01-13 11:00:00,27.56,27.91,27.49,27.83,760300.0,17.8523,18.079,17.8069,18.0272,760300.0
2009-01-13 12:00:00,27.83,27.88,27.7,27.76,757700.0,18.0272,18.0596,17.943,17.9818,757700.0
2009-01-13 13:00:00,27.76,27.83,27.63,27.68,534800.0,17.9818,18.0272,17.8976,17.93,534800.0
2009-01-13 14:00:00,27.69,28.08,27.68,27.91,1096200.0,17.9365,18.1891,17.93,18.079,1096200.0
2009-01-13 15:00:00,27.9,27.93,27.65,27.87,2478200.0,18.0725,18.0919,17.9106,18.0531,2478200.0
2009-01-14 09:30:00,26.19,26.39,24.52,24.86,2693600.0,16.9648,17.0944,15.8831,16.1033,2693600.0
2009-01-14 10:00:00,24.85,24.95,24.15,24.45,2402500.0,16.0968,16.1616,15.6434,15.8377,2402500.0
2009-01-14 11:00:00,24.44,24.77,24.19,24.72,1862500.0,15.8313,16.045,15.6693,16.0126,1862500.0
2009-01-14 12:00:00,24.72,24.77,24.45,24.63,1377200.0,16.0126,16.045,15.8377,15.9543,1377200.0
2009-01-14 13:00:00,24.63,24.66,24.22,24.44,1109400.0,15.9543,15.9738,15.6888,15.8313,1109400.0
2009-01-14 14:00:00,24.44,24.72,24.21,24.22,1488000.0,15.8313,16.0126,15.6823,15.6888,1488000.0
2009-01-14 15:00:00,24.22,24.36,24.08,24.27,3263200.0,15.6888,15.7794,15.5981,15.7211,3263200.0
2009-01-15 09:30:00,24.48,25.37,24.25,25.36,1430900.0,15.8572,16.4337,15.7082,16.4272,1430900.0
2009-01-15 10:00:00,25.35,25.66,24.98,25.13,2275100.0,16.4207,16.6215,16.1811,16.2782,2275100.0
2009-01-15 11:00:00,25.12,25.14,24.72,24.77,1446400.0,16.2717,16.2847,16.0126,16.045,1446400.0
2009-01-15 12:00:00,24.77,24.85,24.53,24.8,1233100.0,16.045,16.0968,15.8896,16.0645,1233100.0
2009-01-15 13:00:00,24.8,24.99,24.74,24.95,1223600.0,16.0645,16.1875,16.0256,16.1616,1223600.0
2009-01-15 14:00:00,24.96,25.39,24.91,25.14,1589400.0,16.1681,16.4466,16.1357,16.2847,1589400.0
2009-01-15 15:00:00,25.14,25.34,24.98,25.31,1946800.0,16.2847,16.4142,16.1811,16.3948,1946800.0
2009-01-16 09:30:00,25.79,25.88,25.17,25.18,840200.0,16.7057,16.764,16.3041,16.3106,840200.0
2009-01-16 10:00:00,25.19,25.44,24.88,25.35,962700.0,16.3171,16.479,16.1163,16.4207,962700.0
2009-01-16 11:00:00,25.35,25.39,25.04,25.13,975600.0,16.4207,16.4466,16.2199,16.2782,975600.0
2009-01-16 12:00:00,25.13,25.26,24.96,25.04,1022300.0,16.2782,16.3624,16.1681,16.2199,1022300.0
2009-01-16 13:00:00,25.04,25.43,25.0,25.43,836900.0,16.2199,16.4725,16.194,16.4725,836900.0
2009-01-16 14:00:00,25.43,25.6,25.29,25.54,947100.0,16.4725,16.5827,16.3819,16.5438,947100.0
2009-01-16 15:00:00,25.53,25.71,25.41,25.57,2170700.0,16.5373,16.6539,16.4596,16.5632,2170700.0
2009-01-20 09:30:00,25.38,26.04,25.36,25.47,711000.0,16.4402,16.8677,16.4272,16.4985,711000.0
2009-01-20 10:00:00,25.46,25.77,25.43,25.73,1154500.0,16.492,16.6928,16.4725,16.6669,1154500.0
2009-01-20 11:00:00,25.74,26.06,25.74,25.94,1026700.0,16.6734,16.8806,16.6734,16.8029,1026700.0
2009-01-20 12:00:00,25.94,26.1,25.75,25.75,1366700.0,16.8029,16.9065,16.6798,16.6798,1366700.0
2009-01-20 13:00:00,25.75,25.88,25.64,25.66,1231700.0,16.6798,16.764,16.6086,16.6215,1231700.0
2009-01-20 14:00:00,25.66,25.75,25.25,25.37,1257900.0,16.6215,16.6798,16.356,16.4337,1257900.0
2009-01-20 15:00:00,25.37,25.4,25.04,25.1,2377900.0,16.4337,16.4531,16.2199,16.2588,2377900.0
2009-01-21 09:30:00,25.62,26.09,25.51,25.98,575700.0,16.5956,16.9001,16.5244,16.8288,575700.0
2009-01-21 10:00:00,25.99,26.45,25.86,25.88,1459600.0,16.8353,17.1333,16.7511,16.764,1459600.0
2009-01-21 11:00:00,25.89,26.18,25.89,26.0,1123000.0,16.7705,16.9584,16.7705,16.8418,1123000.0
2009-01-21 12:00:00,26.0,26.3,25.95,26.3,721700.0,16.8418,17.0361,16.8094,17.0361,721700.0
2009-01-21 13:00:00,26.29,26.75,26.26,26.68,925700.0,17.0296,17.3276,17.0102,17.2822,925700.0
2009-01-21 14:00:00,26.69,26.93,26.57,26.87,1042200.0,17.2887,17.4442,17.211,17.4053,1042200.0
2009-01-21 15:00:00,26.87,27.18,26.75,27.11,2702400.0,17.4053,17.6061,17.3276,17.5608,2702400.0
2009-01-22 09:30:00,26.65,27.64,26.39,27.04,821000.0,17.2628,17.9041,17.0944,17.5154,821000.0
2009-01-22 10:00:00,27.04,27.64,26.91,26.95,1459900.0,17.5154,17.9041,17.4312,17.4571,1459900.0
2009-01-22 11:00:00,26.95,27.05,26.45,26.48,1180700.0,17.4571,17.5219,17.1333,17.1527,1180700.0
2009-01-22 12:00:00,26.47,26.92,26.41,26.82,912500.0,17.1462,17.4377,17.1074,17.3729,912500.0
2009-01-22 13:00:00,26.8,27.17,26.59,26.9,1248600.0,17.36,17.5997,17.2239,17.4248,1248600.0
2009-01-22 14:00:00,26.91,27.15,26.74,26.89,1347200.0,17.4312,17.5867,17.3211,17.4183,1347200.0
2009-01-22 15:00:00,26.89,27.07,26.5,26.87,1771300.0,17.4183,17.5349,17.1657,17.4053,1771300.0
2009-01-23 09:30:00,26.31,26.96,25.68,26.9,896200.0,17.0426,17.4636,16.6345,17.4248,896200.0
2009-01-23 10:00:00,26.9,27.21,26.72,26.72,990900.0,17.4248,17.6256,17.3082,17.3082,990900.0
2009-01-23 11:00:00,26.72,26.99,26.48,26.52,913100.0,17.3082,17.4831,17.1527,17.1786,913100.0
2009-01-23 12:00:00,26.52,27.07,26.42,26.88,1036800.0,17.1786,17.5349,17.1138,17.4118,1036800.0
2009-01-23 13:00:00,26.86,27.16,26.77,27.1,767000.0,17.3988,17.5932,17.3405,17.5543,767000.0
2009-01-23 14:00:00,27.1,27.24,26.8,26.97,971600.0,17.5543,17.645,17.36,17.4701,971600.0
2009-01-23 15:00:00,26.95,27.04,26.72,26.96,1590100.0,17.4571,17.5154,17.3082,17.4636,1590100.0
2009-01-26 09:30:00,27.05,27.69,26.94,27.42,388100.0,17.5219,17.9365,17.4507,17.7616,388100.0
2009-01-26 10:00:00,27.46,27.81,27.46,27.75,1167800.0,17.7875,18.0142,17.7875,17.9754,1167800.0
2009-01-26 11:00:00,27.74,27.84,27.42,27.61,939000.0,17.9689,18.0336,17.7616,17.8847,939000.0
2009-01-26 12:00:00,27.62,27.7,27.34,27.55,664600.0,17.8911,17.943,17.7098,17.8458,664600.0
2009-01-26 13:00:00,27.54,27.71,27.4,27.51,765700.0,17.8393,17.9494,17.7486,17.8199,765700.0
2009-01-26 14:00:00,27.51,27.52,27.11,27.45,812300.0,17.8199,17.8264,17.5608,17.781,812300.0
2009-01-26 15:00:00,27.45,27.63,27.42,27.53,1786400.0,17.781,17.8976,17.7616,17.8328,1786400.0
2009-01-27 09:30:00,27.65,27.93,27.52,27.65,803100.0,17.9106,18.0919,17.8264,17.9106,803100.0
2009-01-27 10:00:00,27.65,27.77,27.26,27.74,1200700.0,17.9106,17.9883,17.6579,17.9689,1200700.0
2009-01-27 11:00:00,27.74,27.91,27.57,27.64,1409900.0,17.9689,18.079,17.8588,17.9041,1409900.0
2009-01-27 12:00:00,27.66,27.85,27.62,27.8,1125900.0,17.9171,18.0401,17.8911,18.0077,1125900.0
2009-01-27 13:00:00,27.8,27.8,27.5,27.58,993900.0,18.0077,18.0077,17.8134,17.8652,993900.0
2009-01-27 14:00:00,27.57,27.8,27.53,27.76,1075600.0,17.8588,18.0077,17.8328,17.9818,1075600.0
2009-01-27 15:00:00,27.77,27.84,27.63,27.77,3361400.0,17.9883,18.0336,17.8976,17.9883,3361400.0
2009-01-28 09:30:00,28.01,28.2,27.73,27.75,565900.0,18.1438,18.2668,17.9624,17.9754,565900.0
2009-01-28 10:00:00,27.77,28.13,27.76,28.11,995600.0,17.9883,18.2215,17.9818,18.2085,995600.0
2009-01-28 11:00:00,28.11,28.23,27.84,28.0,920200.0,18.2085,18.2863,18.0336,18.1373,920200.0
2009-01-28 12:00:00,27.99,28.05,27.98,28.0,776300.0,18.1308,18.1697,18.1243,18.1373,776300.0
2009-01-28 13:00:00,27.99,28.09,27.97,27.99,557300.0,18.1308,18.1956,18.1179,18.1308,557300.0
2009-01-28 14:00:00,27.99,28.12,27.97,28.05,1742500.0,18.1308,18.215,18.1179,18.1697,1742500.0
2009-01-28 15:00:00,28.04,28.12,27.82,28.07,2948100.0,18.1632,18.215,18.0207,18.1826,2948100.0
2009-01-29 09:30:00,27.19,27.62,26.87,27.19,1087300.0,17.6126,17.8911,17.4053,17.6126,1087300.0
2009-01-29 10:00:00,27.19,27.43,27.09,27.31,2112300.0,17.6126,17.7681,17.5478,17.6903,2112300.0
2009-01-29 11:00:00,27.3,27.4,27.19,27.36,1016700.0,17.6839,17.7486,17.6126,17.7227,1016700.0
2009-01-29 12:00:00,27.35,27.45,27.25,27.38,965700.0,17.7162,17.781,17.6515,17.7357,965700.0
2009-01-29 13:00:00,27.38,27.38,27.2,27.34,895000.0,17.7357,17.7357,17.6191,17.7098,895000.0
2009-01-29 14:00:00,27.35,27.62,27.31,27.47,1288500.0,17.7162,17.8911,17.6903,17.794,1288500.0
2009-01-29 15:00:00,27.48,27.53,27.25,27.41,2400500.0,17.8005,17.8328,17.6515,17.7551,2400500.0
2009-01-30 09:30:00,27.31,27.97,27.31,27.62,526600.0,17.6903,18.1179,17.6903,17.8911,526600.0
2009-01-30 10:00:00,27.61,27.77,27.19,27.28,1413100.0,17.8847,17.9883,17.6126,17.6709,1413100.0
2009-01-30 11:00:00,27.28,27.61,27.13,27.14,1043900.0,17.6709,17.8847,17.5737,17.5802,1043900.0
2009-01-30 12:00:00,27.14,27.43,26.89,27.4,951900.0,17.5802,17.7681,17.4183,17.7486,951900.0
2009-01-30 13:00:00,27.4,27.57,27.29,27.55,1052900.0,17.7486,17.8588,17.6774,17.8458,1052900.0
2009-01-30 14:00:00,27.54,27.6,27.27,27.32,1543500.0,17.8393,17.8782,17.6644,17.6968,1543500.0
2009-01-30 15:00:00,27.33,27.42,27.2,27.37,2876400.0,17.7033,17.7616,17.6191,17.7292,2876400.0
2009-02-02 09:30:00,26.79,27.11,26.51,26.78,1072600.0,17.3535,17.5608,17.1721,17.347,1072600.0
2009-02-02 10:00:00,26.78,27.07,26.67,27.0,1870300.0,17.347,17.5349,17.2758,17.4895,1870300.0
2009-02-02 11:00:00,27.0,27.1,26.8,27.05,1056600.0,17.4895,17.5543,17.36,17.5219,1056600.0
2009-02-02 12:00:00,27.05,27.78,27.02,27.62,1161600.0,17.5219,17.9948,17.5025,17.8911,1161600.0
2009-02-02 13:00:00,27.61,27.81,27.34,27.35,1166100.0,17.8847,18.0142,17.7098,17.7162,1166100.0
2009-02-02 14:00:00,27.35,27.51,27.1,27.13,1782200.0,17.7162,17.8199,17.5543,17.5737,1782200.0
2009-02-02 15:00:00,27.12,27.64,27.11,27.5,3144300.0,17.5673,17.9041,17.5608,17.8134,3144300.0
2009-02-03 09:30:00,28.33,28.75,26.25,26.48,2818500.0,18.3511,18.6231,17.0037,17.1527,2818500.0
2009-02-03 10:00:00,26.48,27.11,26.16,27.0,2620100.0,17.1527,17.5608,16.9454,17.4895,2620100.0
2009-02-03 11:00:00,26.99,27.32,26.81,27.14,1012900.0,17.4831,17.6968,17.3665,17.5802,1012900.0
2009-02-03 12:00:00,27.13,27.58,27.1,27.39,642100.0,17.5737,17.8652,17.5543,17.7422,642100.0
2009-02-03 13:00:00,27.41,27.51,27.15,27.33,1190400.0,17.7551,17.8199,17.5867,17.7033,1190400.0
2009-02-03 14:00:00,27.32,27.74,27.2,27.63,1700400.0,17.6968,17.9689,17.6191,17.8976,1700400.0
2009-02-03 15:00:00,27.63,27.82,27.51,27.59,1856200.0,17.8976,18.0207,17.8199,17.8717,1856200.0
2009-02-04 09:30:00,27.0,27.1,25.87,26.08,1553500.0,17.4895,17.5543,16.7576,16.8936,1553500.0
2009-02-04 10:00:00,26.1,26.16,25.43,25.69,2728500.0,16.9065,16.9454,16.4725,16.641,2728500.0
2009-02-04 11:00:00,25.67,26.0,25.5,25.52,2175900.0,16.628,16.8418,16.5179,16.5308,2175900.0
2009-02-04 12:00:00,25.52,25.68,25.21,25.23,1733100.0,16.5308,16.6345,16.33,16.343,1733100.0
2009-02-04 13:00:00,25.22,25.49,24.99,25.26,1975800.0,16.3365,16.5114,16.1875,16.3624,1975800.0
2009-02-04 14:00:00,25.26,25.39,25.0,25.22,1745000.0,16.3624,16.4466,16.194,16.3365,1745000.0
2009-02-04 15:00:00,25.21,25.61,25.13,25.51,3211000.0,16.33,16.5891,16.2782,16.5244,3211000.0
2009-02-05 09:30:00,25.5,26.2,25.43,25.9,798200.0,16.5179,16.9713,16.4725,16.777,798200.0
2009-02-05 10:00:00,25.9,26.3,25.9,26.25,1576100.0,16.777,17.0361,16.777,17.0037,1576100.0
2009-02-05 11:00:00,26.24,26.56,26.24,26.49,1778600.0,16.9972,17.2045,16.9972,17.1592,1778600.0
2009-02-05 12:00:00,26.5,26.92,26.46,26.6,1356100.0,17.1657,17.4377,17.1397,17.2304,1356100.0
2009-02-05 13:00:00,26.6,26.64,26.31,26.31,796000.0,17.2304,17.2563,17.0426,17.0426,796000.0
2009-02-05 14:00:00,26.32,26.8,26.32,26.53,1012000.0,17.0491,17.36,17.0491,17.1851,1012000.0
2009-02-05 15:00:00,26.52,26.76,26.39,26.65,2173400.0,17.1786,17.3341,17.0944,17.2628,2173400.0
2009-02-06 09:30:00,26.63,27.48,26.58,27.05,445600.0,17.2499,17.8005,17.2175,17.5219,445600.0
2009-02-06 10:00:00,27.05,27.24,26.75,27.17,1203500.0,17.5219,17.645,17.3276,17.5997,1203500.0
2009-02-06 11:00:00,27.17,27.25,26.97,27.17,618300.0,17.5997,17.6515,17.4701,17.5997,618300.0
2009-02-06 12:00:00,27.17,27.29,27.07,27.22,687700.0,17.5997,17.6774,17.5349,17.632,687700.0
2009-02-06 13:00:00,27.23,27.39,27.15,27.36,749700.0,17.6385,17.7422,17.5867,17.7227,749700.0
2009-02-06 14:00:00,27.36,27.6,27.3,27.46,959100.0,17.7227,17.8782,17.6839,17.7875,959100.0
2009-02-06 15:00:00,27.46,27.77,27.36,27.59,1892300.0,17.7875,17.9883,17.7227,17.8717,1892300.0
2009-02-09 09:30:00,27.43,28.03,27.35,28.0,671600.0,17.7681,18.1567,17.7162,18.1373,671600.0
2009-02-09 10:00:00,28.0,28.89,27.84,28.61,2452600.0,18.1373,18.7138,18.0336,18.5324,2452600.0
2009-02-09 11:00:00,28.61,29.0,28.51,28.99,1270100.0,18.5324,18.7851,18.4676,18.7786,1270100.0
2009-02-09 12:00:00,28.98,29.2,28.77,29.18,1401300.0,18.7721,18.9146,18.6361,18.9016,1401300.0
2009-02-09 13:00:00,29.18,29.26,28.78,29.02,1375000.0,18.9016,18.9535,18.6425,18.798,1375000.0
2009-02-09 14:00:00,29.02,29.04,28.54,29.0,1501200.0,18.798,18.811,18.4871,18.7851,1501200.0
2009-02-09 15:00:00,29.0,29.22,28.89,29.06,3118900.0,18.7851,18.9276,18.7138,18.8239,3118900.0
2009-02-10 09:30:00,28.35,28.74,28.1,28.38,1108800.0,18.364,18.6166,18.2021,18.3834,1108800.0
2009-02-10 10:00:00,28.37,28.95,28.24,28.8,1857400.0,18.377,18.7527,18.2928,18.6555,1857400.0
2009-02-10 11:00:00,28.8,29.0,28.39,28.58,1962300.0,18.6555,18.7851,18.3899,18.513,1962300.0
2009-02-10 12:00:00,28.57,29.0,28.5,28.9,1215100.0,18.5065,18.7851,18.4612,18.7203,1215100.0
2009-02-10 13:00:00,28.9,28.91,28.53,28.53,1549800.0,18.7203,18.7268,18.4806,18.4806,1549800.0
2009-02-10 14:00:00,28.54,28.71,28.37,28.43,2114100.0,18.4871,18.5972,18.377,18.4158,2114100.0
2009-02-10 15:00:00,28.44,28.66,28.3,28.51,2989900.0,18.4223,18.5648,18.3316,18.4676,2989900.0
2009-02-11 09:30:00,28.26,28.77,28.08,28.6,613800.0,18.3057,18.6361,18.1891,18.5259,613800.0
2009-02-11 10:00:00,28.6,28.7,28.03,28.19,992400.0,18.5259,18.5907,18.1567,18.2604,992400.0
2009-02-11 11:00:00,28.19,28.19,27.73,27.79,1064600.0,18.2604,18.2604,17.9624,18.0013,1064600.0
2009-02-11 12:00:00,27.79,27.89,27.53,27.56,734600.0,18.0013,18.066,17.8328,17.8523,734600.0
2009-02-11 13:00:00,27.55,27.67,27.5,27.54,842900.0,17.8458,17.9235,17.8134,17.8393,842900.0
2009-02-11 14:00:00,27.55,28.0,27.48,27.91,1525600.0,17.8458,18.1373,17.8005,18.079,1525600.0
2009-02-11 15:00:00,27.92,28.04,27.75,27.98,1610700.0,18.0855,18.1632,17.9754,18.1243,1610700.0
2009-02-12 09:30:00,27.41,27.91,27.13,27.63,715300.0,17.7551,18.079,17.5737,17.8976,715300.0
2009-02-12 10:00:00,27.62,28.18,27.48,28.0,1160200.0,17.8911,18.2539,17.8005,18.1373,1160200.0
2009-02-12 11:00:00,27.98,28.15,27.71,27.96,726300.0,18.1243,18.2345,17.9494,18.1114,726300.0
2009-02-12 12:00:00,27.97,28.29,27.96,28.15,526900.0,18.1179,18.3251,18.1114,18.2345,526900.0
2009-02-12 13:00:00,28.15,28.25,27.88,28.11,839400.0,18.2345,18.2992,18.0596,18.2085,839400.0
2009-02-12 14:00:00,28.11,28.19,27.67,27.7,812300.0,18.2085,18.2604,17.9235,17.943,812300.0
2009-02-12 15:00:00,27.69,28.57,27.53,28.52,2047800.0,17.9365,18.5065,17.8328,18.4741,2047800.0
2009-02-13 09:30:00,28.48,28.99,28.25,28.51,507900.0,18.4482,18.7786,18.2992,18.4676,507900.0
2009-02-13 10:00:00,28.5,28.99,28.27,28.78,687600.0,18.4612,18.7786,18.3122,18.6425,687600.0
2009-02-13 11:00:00,28.79,28.79,28.45,28.67,484900.0,18.649,18.649,18.4288,18.5713,484900.0
2009-02-13 12:00:00,28.66,28.82,28.49,28.54,309500.0,18.5648,18.6685,18.4547,18.4871,309500.0
2009-02-13 13:00:00,28.53,28.84,28.42,28.73,428100.0,18.4806,18.6814,18.4094,18.6102,428100.0
2009-02-13 14:00:00,28.72,28.8,28.55,28.68,572400.0,18.6037,18.6555,18.4936,18.5778,572400.0
2009-02-13 15:00:00,28.69,28.77,28.5,28.53,1407800.0,18.5842,18.6361,18.4612,18.4806,1407800.0
2009-02-17 09:30:00,27.75,27.98,26.82,27.12,781100.0,18.0684,18.2181,17.4628,17.6581,781100.0
2009-02-17 10:00:00,27.11,27.49,27.09,27.42,856700.0,17.6516,17.8991,17.6386,17.8535,856700.0
2009-02-17 11:00:00,27.41,27.47,26.96,27.06,763400.0,17.847,17.886,17.554,17.6191,763400.0
2009-02-17 12:00:00,27.06,27.29,26.97,27.24,746100.0,17.6191,17.7688,17.5605,17.7363,746100.0
2009-02-17 13:00:00,27.25,27.36,26.97,27.2,777000.0,17.7428,17.8144,17.5605,17.7102,777000.0
2009-02-17 14:00:00,27.22,27.39,27.06,27.17,1011600.0,17.7233,17.8339,17.6191,17.6907,1011600.0
2009-02-17 15:00:00,27.17,27.42,27.03,27.06,1969200.0,17.6907,17.8535,17.5995,17.6191,1969200.0
2009-02-18 09:30:00,27.04,27.78,26.91,27.05,1221000.0,17.6061,18.0879,17.5214,17.6126,1221000.0
2009-02-18 10:00:00,27.05,27.5,26.73,27.38,1470200.0,17.6126,17.9056,17.4042,17.8274,1470200.0
2009-02-18 11:00:00,27.37,27.57,27.35,27.51,906600.0,17.8209,17.9511,17.8079,17.9121,906600.0
2009-02-18 12:00:00,27.5,27.62,27.21,27.42,804400.0,17.9056,17.9837,17.7167,17.8535,804400.0
2009-02-18 13:00:00,27.42,27.53,27.26,27.32,525700.0,17.8535,17.9251,17.7493,17.7884,525700.0
2009-02-18 14:00:00,27.32,27.68,27.29,27.68,1042400.0,17.7884,18.0228,17.7688,18.0228,1042400.0
2009-02-18 15:00:00,27.68,27.69,27.48,27.54,1563300.0,18.0228,18.0293,17.8925,17.9316,1563300.0
2009-02-19 09:30:00,27.9,28.28,27.5,28.16,554000.0,18.166,18.4134,17.9056,18.3353,554000.0
2009-02-19 10:00:00,28.17,28.44,27.94,28.31,801600.0,18.3418,18.5176,18.1921,18.433,801600.0
2009-02-19 11:00:00,28.31,28.41,27.86,27.88,478400.0,18.433,18.4981,18.14,18.153,478400.0
2009-02-19 12:00:00,27.87,28.25,27.74,28.22,469000.0,18.1465,18.3939,18.0618,18.3744,469000.0
2009-02-19 13:00:00,28.23,28.33,28.08,28.21,449300.0,18.3809,18.446,18.2832,18.3679,449300.0
2009-02-19 14:00:00,28.22,28.23,27.91,27.99,550500.0,18.3744,18.3809,18.1725,18.2246,550500.0
2009-02-19 15:00:00,27.99,28.1,27.73,27.85,1641200.0,18.2246,18.2962,18.0553,18.1335,1641200.0
2009-02-20 09:30:00,26.46,27.77,26.46,27.67,897500.0,17.2284,18.0814,17.2284,18.0163,897500.0
2009-02-20 10:00:00,27.68,27.85,27.53,27.7,974900.0,18.0228,18.1335,17.9251,18.0358,974900.0
2009-02-20 11:00:00,27.69,27.72,27.25,27.46,740900.0,18.0293,18.0488,17.7428,17.8795,740900.0
2009-02-20 12:00:00,27.45,27.57,27.07,27.17,820200.0,17.873,17.9511,17.6256,17.6907,820200.0
2009-02-20 13:00:00,27.17,27.33,27.01,27.21,999600.0,17.6907,17.7949,17.5865,17.7167,999600.0
2009-02-20 14:00:00,27.2,28.07,27.14,27.91,1671900.0,17.7102,18.2767,17.6712,18.1725,1671900.0
2009-02-20 15:00:00,27.9,27.91,27.49,27.68,1744600.0,18.166,18.1725,17.8991,18.0228,1744600.0
2009-02-23 09:30:00,27.84,28.17,27.49,27.95,480100.0,18.127,18.3418,17.8991,18.1986,480100.0
2009-02-23 10:00:00,27.93,28.06,27.7,27.7,640400.0,18.1856,18.2702,18.0358,18.0358,640400.0
2009-02-23 11:00:00,27.69,27.85,27.55,27.57,588400.0,18.0293,18.1335,17.9381,17.9511,588400.0
2009-02-23 12:00:00,27.58,27.61,27.45,27.45,988200.0,17.9577,17.9772,17.873,17.873,988200.0
2009-02-23 13:00:00,27.45,27.57,27.36,27.5,1617000.0,17.873,17.9511,17.8144,17.9056,1617000.0
2009-02-23 14:00:00,27.5,27.62,27.27,27.27,1904800.0,17.9056,17.9837,17.7558,17.7558,1904800.0
2009-02-23 15:00:00,27.26,27.58,27.25,27.39,2749900.0,17.7493,17.9577,17.7428,17.8339,2749900.0
2009-02-24 09:30:00,27.7,27.97,27.39,27.83,710400.0,18.0358,18.2116,17.8339,18.1204,710400.0
2009-02-24 10:00:00,27.83,28.25,27.65,27.98,947800.0,18.1204,18.3939,18.0032,18.2181,947800.0
2009-02-24 11:00:00,27.98,28.07,27.76,27.78,963500.0,18.2181,18.2767,18.0749,18.0879,963500.0
2009-02-24 12:00:00,27.76,28.05,27.6,28.04,827000.0,18.0749,18.2637,17.9707,18.2572,827000.0
2009-02-24 13:00:00,28.03,28.39,28.0,28.24,1056600.0,18.2507,18.4851,18.2311,18.3874,1056600.0
2009-02-24 14:00:00,28.25,28.46,28.17,28.24,969500.0,18.3939,18.5306,18.3418,18.3874,969500.0
2009-02-24 15:00:00,28.25,28.41,27.97,27.98,2211800.0,18.3939,18.4981,18.2116,18.2181,2211800.0
2009-02-25 09:30:00,27.85,28.21,27.55,27.64,698200.0,18.1335,18.3679,17.9381,17.9967,698200.0
2009-02-25 10:00:00,27.63,27.7,27.45,27.54,1139000.0,17.9902,18.0358,17.873,17.9316,1139000.0
2009-02-25 11:00:00,27.55,27.77,27.47,27.53,997900.0,17.9381,18.0814,17.886,17.9251,997900.0
2009-02-25 12:00:00,27.53,27.55,27.28,27.48,868900.0,17.9251,17.9381,17.7623,17.8925,868900.0
2009-02-25 13:00:00,27.47,28.0,27.46,27.82,879700.0,17.886,18.2311,17.8795,18.1139,879700.0
2009-02-25 14:00:00,27.8,27.85,27.46,27.65,1278100.0,18.1009,18.1335,17.8795,18.0032,1278100.0
2009-02-25 15:00:00,27.65,28.05,27.49,27.52,1844100.0,18.0032,18.2637,17.8991,17.9186,1844100.0
2009-02-26 09:30:00,27.93,28.15,27.55,28.04,483300.0,18.1856,18.3288,17.9381,18.2572,483300.0
2009-02-26 10:00:00,28.05,28.17,27.79,27.9,974600.0,18.2637,18.3418,18.0944,18.166,974600.0
2009-02-26 11:00:00,27.89,27.94,27.64,27.84,551200.0,18.1595,18.1921,17.9967,18.127,551200.0
2009-02-26 12:00:00,27.85,27.98,27.67,27.8,392200.0,18.1335,18.2181,18.0163,18.1009,392200.0
2009-02-26 13:00:00,27.8,27.89,27.55,27.78,478400.0,18.1009,18.1595,17.9381,18.0879,478400.0
2009-02-26 14:00:00,27.77,27.82,27.42,27.52,778100.0,18.0814,18.1139,17.8535,17.9186,778100.0
2009-02-26 15:00:00,27.51,27.51,27.06,27.11,2261300.0,17.9121,17.9121,17.6191,17.6516,2261300.0
2009-02-27 09:30:00,26.74,27.08,26.68,26.89,631800.0,17.4107,17.6321,17.3717,17.5084,631800.0
2009-02-27 10:00:00,26.9,27.35,26.9,27.08,815800.0,17.5149,17.8079,17.5149,17.6321,815800.0
2009-02-27 11:00:00,27.08,27.4,26.93,27.37,666500.0,17.6321,17.8405,17.5344,17.8209,666500.0
2009-02-27 12:00:00,27.38,27.48,27.11,27.47,607400.0,17.8274,17.8925,17.6516,17.886,607400.0
2009-02-27 13:00:00,27.48,27.57,27.22,27.5,1012100.0,17.8925,17.9511,17.7233,17.9056,1012100.0
2009-02-27 14:00:00,27.49,27.58,27.18,27.32,929200.0,17.8991,17.9577,17.6972,17.7884,929200.0
2009-02-27 15:00:00,27.31,27.31,26.64,26.66,2429200.0,17.7819,17.7819,17.3456,17.3586,2429200.0
2009-03-02 09:30:00,26.31,26.45,25.72,26.14,560900.0,17.1307,17.2219,16.7466,17.0201,560900.0
2009-03-02 10:00:00,26.14,26.32,25.55,25.6,749400.0,17.0201,17.1373,16.6359,16.6685,749400.0
2009-03-02 11:00:00,25.61,25.85,25.54,25.8,862500.0,16.675,16.8312,16.6294,16.7987,862500.0
2009-03-02 12:00:00,25.8,25.9,25.45,25.5,844000.0,16.7987,16.8638,16.5708,16.6033,844000.0
2009-03-02 13:00:00,25.5,25.67,25.36,25.63,728800.0,16.6033,16.714,16.5122,16.688,728800.0
2009-03-02 14:00:00,25.62,25.71,25.42,25.56,883700.0,16.6815,16.7401,16.5513,16.6424,883700.0
2009-03-02 15:00:00,25.54,25.56,25.16,25.25,1923000.0,16.6294,16.6424,16.382,16.4406,1923000.0
2009-03-03 09:30:00,25.59,25.97,25.42,25.75,637500.0,16.6619,16.9094,16.5513,16.7661,637500.0
2009-03-03 10:00:00,25.75,26.0,25.43,25.76,1053800.0,16.7661,16.9289,16.5578,16.7726,1053800.0
2009-03-03 11:00:00,25.74,25.76,24.96,25.07,1301500.0,16.7596,16.7726,16.2517,16.3234,1301500.0
2009-03-03 12:00:00,25.05,25.47,25.05,25.33,738600.0,16.3103,16.5838,16.3103,16.4927,738600.0
2009-03-03 13:00:00,25.33,25.56,25.23,25.54,737300.0,16.4927,16.6424,16.4275,16.6294,737300.0
2009-03-03 14:00:00,25.53,25.95,25.52,25.88,1203400.0,16.6229,16.8963,16.6164,16.8508,1203400.0
2009-03-03 15:00:00,25.89,25.91,25.33,25.46,2696500.0,16.8573,16.8703,16.4927,16.5773,2696500.0
2009-03-04 09:30:00,25.89,26.3,25.68,26.28,632600.0,16.8573,17.1242,16.7205,17.1112,632600.0
2009-03-04 10:00:00,26.28,26.43,25.72,26.0,1141400.0,17.1112,17.2089,16.7466,16.9289,1141400.0
2009-03-04 11:00:00,25.99,26.45,25.98,26.43,822600.0,16.9224,17.2219,16.9159,17.2089,822600.0
2009-03-04 12:00:00,26.43,26.45,26.24,26.35,468200.0,17.2089,17.2219,17.0852,17.1568,468200.0
2009-03-04 13:00:00,26.34,26.52,26.25,26.49,749400.0,17.1503,17.2675,17.0917,17.2479,749400.0
2009-03-04 14:00:00,26.5,26.89,26.46,26.87,982200.0,17.2545,17.5084,17.2284,17.4954,982200.0
2009-03-04 15:00:00,26.87,26.99,26.41,26.44,2203400.0,17.4954,17.5735,17.1959,17.2154,2203400.0
2009-03-05 09:30:00,25.81,26.52,25.5,26.48,805900.0,16.8052,17.2675,16.6033,17.2414,805900.0
2009-03-05 10:00:00,26.48,26.64,26.09,26.12,855100.0,17.2414,17.3456,16.9875,17.007,855100.0
2009-03-05 11:00:00,26.11,26.35,25.84,25.88,762900.0,17.0005,17.1568,16.8247,16.8508,762900.0
2009-03-05 12:00:00,25.88,26.13,25.81,25.86,664400.0,16.8508,17.0135,16.8052,16.8377,664400.0
2009-03-05 13:00:00,25.86,26.13,25.62,25.76,585800.0,16.8377,17.0135,16.6815,16.7726,585800.0
2009-03-05 14:00:00,25.76,25.76,25.43,25.47,1180500.0,16.7726,16.7726,16.5578,16.5838,1180500.0
2009-03-05 15:00:00,25.47,26.01,25.45,25.93,2972900.0,16.5838,16.9354,16.5708,16.8833,2972900.0
2009-03-06 09:30:00,26.15,27.1,26.0,26.64,730000.0,17.0266,17.6451,16.9289,17.3456,730000.0
2009-03-06 10:00:00,26.65,26.69,25.69,25.75,944100.0,17.3521,17.3782,16.7271,16.7661,944100.0
2009-03-06 11:00:00,25.75,25.97,25.66,25.87,514200.0,16.7661,16.9094,16.7075,16.8443,514200.0
2009-03-06 12:00:00,25.88,26.04,25.56,25.61,524800.0,16.8508,16.9549,16.6424,16.675,524800.0
2009-03-06 13:00:00,25.6,25.65,25.34,25.39,552800.0,16.6685,16.701,16.4992,16.5317,552800.0
2009-03-06 14:00:00,25.39,25.56,25.31,25.4,1111100.0,16.5317,16.6424,16.4796,16.5382,1111100.0
2009-03-06 15:00:00,25.4,26.04,25.29,26.0,2033500.0,16.5382,16.9549,16.4666,16.9289,2033500.0
2009-03-09 09:30:00,25.52,26.45,25.23,26.3,496300.0,16.6164,17.2219,16.4275,17.1242,496300.0
2009-03-09 10:00:00,26.33,26.78,26.27,26.52,1000300.0,17.1438,17.4368,17.1047,17.2675,1000300.0
2009-03-09 11:00:00,26.51,26.63,26.29,26.38,504100.0,17.261,17.3391,17.1177,17.1763,504100.0
2009-03-09 12:00:00,26.39,26.54,26.2,26.23,349200.0,17.1828,17.2805,17.0591,17.0787,349200.0
2009-03-09 13:00:00,26.23,26.3,26.09,26.15,438300.0,17.0787,17.1242,16.9875,17.0266,438300.0
2009-03-09 14:00:00,26.16,26.32,25.99,26.08,650600.0,17.0331,17.1373,16.9224,16.981,650600.0
2009-03-09 15:00:00,26.08,26.15,25.68,25.84,1250700.0,16.981,17.0266,16.7205,16.8247,1250700.0
2009-03-10 09:30:00,26.25,26.77,26.09,26.74,565000.0,17.0917,17.4303,16.9875,17.4107,565000.0
2009-03-10 10:00:00,26.74,27.71,26.72,27.55,1727000.0,17.4107,18.0423,17.3977,17.9381,1727000.0
2009-03-10 11:00:00,27.55,28.5,27.52,28.48,1749500.0,17.9381,18.5567,17.9186,18.5437,1749500.0
2009-03-10 12:00:00,28.49,28.53,28.06,28.09,2531000.0,18.5502,18.5762,18.2702,18.2897,2531000.0
2009-03-10 13:00:00,28.09,28.42,28.02,28.06,1886100.0,18.2897,18.5046,18.2442,18.2702,1886100.0
2009-03-10 14:00:00,28.06,28.19,27.86,27.91,1057900.0,18.2702,18.3548,18.14,18.1725,1057900.0
2009-03-10 15:00:00,27.91,27.97,27.11,27.49,3752400.0,18.1725,18.2116,17.6516,17.8991,3752400.0
2009-03-11 09:30:00,27.78,28.0,27.11,27.81,684500.0,18.0879,18.2311,17.6516,18.1074,684500.0
2009-03-11 10:00:00,27.81,28.19,27.68,28.08,1092800.0,18.1074,18.3548,18.0228,18.2832,1092800.0
2009-03-11 11:00:00,28.08,28.15,27.9,27.96,569200.0,18.2832,18.3288,18.166,18.2051,569200.0
2009-03-11 12:00:00,27.96,28.01,27.75,27.91,460900.0,18.2051,18.2376,18.0684,18.1725,460900.0
2009-03-11 13:00:00,27.9,28.19,27.88,28.19,1018300.0,18.166,18.3548,18.153,18.3548,1018300.0
2009-03-11 14:00:00,28.18,28.22,27.73,27.8,821000.0,18.3483,18.3744,18.0553,18.1009,821000.0
2009-03-11 15:00:00,27.8,27.85,27.41,27.46,2151400.0,18.1009,18.1335,17.847,17.8795,2151400.0
2009-03-12 09:30:00,27.43,28.05,27.35,27.53,539700.0,17.86,18.2637,17.8079,17.9251,539700.0
2009-03-12 10:00:00,27.53,28.01,27.13,27.81,796900.0,17.9251,18.2376,17.6647,18.1074,796900.0
2009-03-12 11:00:00,27.81,27.94,27.76,27.89,851600.0,18.1074,18.1921,18.0749,18.1595,851600.0
2009-03-12 12:00:00,27.88,28.03,27.76,27.99,1129800.0,18.153,18.2507,18.0749,18.2246,1129800.0
2009-03-12 13:00:00,27.99,28.14,27.96,28.04,620200.0,18.2246,18.3223,18.2051,18.2572,620200.0
2009-03-12 14:00:00,28.03,28.1,27.84,27.85,1169400.0,18.2507,18.2962,18.127,18.1335,1169400.0
2009-03-12 15:00:00,27.86,28.07,27.72,27.9,2344800.0,18.14,18.2767,18.0488,18.166,2344800.0
2009-03-13 09:30:00,27.84,28.32,27.53,27.59,499900.0,18.127,18.4395,17.9251,17.9642,499900.0
2009-03-13 10:00:00,27.59,27.93,27.49,27.55,564900.0,17.9642,18.1856,17.8991,17.9381,564900.0
2009-03-13 11:00:00,27.55,27.69,27.36,27.56,548200.0,17.9381,18.0293,17.8144,17.9446,548200.0
2009-03-13 12:00:00,27.54,27.79,27.34,27.62,536500.0,17.9316,18.0944,17.8014,17.9837,536500.0
2009-03-13 13:00:00,27.61,27.77,27.54,27.72,449500.0,17.9772,18.0814,17.9316,18.0488,449500.0
2009-03-13 14:00:00,27.73,28.24,27.7,27.72,602000.0,18.0553,18.3874,18.0358,18.0488,602000.0
2009-03-13 15:00:00,27.72,27.89,27.7,27.78,1258500.0,18.0488,18.1595,18.0358,18.0879,1258500.0
2009-03-16 09:30:00,28.02,28.56,27.93,28.48,511900.0,18.2442,18.5958,18.1856,18.5437,511900.0
2009-03-16 10:00:00,28.48,28.65,28.28,28.32,818100.0,18.5437,18.6544,18.4134,18.4395,818100.0
2009-03-16 11:00:00,28.29,28.47,28.25,28.32,419300.0,18.42,18.5372,18.3939,18.4395,419300.0
2009-03-16 12:00:00,28.32,28.74,28.27,28.73,725100.0,18.4395,18.713,18.4069,18.7064,725100.0
2009-03-16 13:00:00,28.73,28.78,28.54,28.65,612400.0,18.7064,18.739,18.5827,18.6544,612400.0
2009-03-16 14:00:00,28.65,28.7,28.48,28.53,882400.0,18.6544,18.6869,18.5437,18.5762,882400.0
2009-03-16 15:00:00,28.53,28.58,28.12,28.19,1338000.0,18.5762,18.6088,18.3093,18.3548,1338000.0
2009-03-17 09:30:00,28.21,28.21,27.82,28.04,256200.0,18.3679,18.3679,18.1139,18.2572,256200.0
2009-03-17 10:00:00,28.04,28.5,28.03,28.44,578600.0,18.2572,18.5567,18.2507,18.5176,578600.0
2009-03-17 11:00:00,28.44,28.5,28.0,28.28,464000.0,18.5176,18.5567,18.2311,18.4134,464000.0
2009-03-17 12:00:00,28.29,28.49,28.13,28.38,454600.0,18.42,18.5502,18.3158,18.4786,454600.0
2009-03-17 13:00:00,28.38,28.54,28.3,28.35,491500.0,18.4786,18.5827,18.4265,18.459,491500.0
2009-03-17 14:00:00,28.36,28.52,28.22,28.44,394100.0,18.4655,18.5697,18.3744,18.5176,394100.0
2009-03-17 15:00:00,28.44,28.54,28.34,28.54,928400.0,18.5176,18.5827,18.4525,18.5827,928400.0
2009-03-18 09:30:00,28.66,28.96,28.32,28.72,860700.0,18.6609,18.8562,18.4395,18.6999,860700.0
2009-03-18 10:00:00,28.74,28.74,28.2,28.69,931300.0,18.713,18.713,18.3614,18.6804,931300.0
2009-03-18 11:00:00,28.68,28.68,28.37,28.65,627800.0,18.6739,18.6739,18.472,18.6544,627800.0
2009-03-18 12:00:00,28.65,28.75,28.59,28.7,554100.0,18.6544,18.7195,18.6153,18.6869,554100.0
2009-03-18 13:00:00,28.71,28.71,28.55,28.6,558000.0,18.6934,18.6934,18.5892,18.6218,558000.0
2009-03-18 14:00:00,28.59,28.83,28.41,28.67,2077900.0,18.6153,18.7716,18.4981,18.6674,2077900.0
2009-03-18 15:00:00,28.67,28.71,28.22,28.49,1464200.0,18.6674,18.6934,18.3744,18.5502,1464200.0
2009-03-19 09:30:00,28.85,28.85,28.12,28.19,589400.0,18.7846,18.7846,18.3093,18.3548,589400.0
2009-03-19 10:00:00,28.19,28.42,27.98,28.17,661800.0,18.3548,18.5046,18.2181,18.3418,661800.0
2009-03-19 11:00:00,28.16,28.26,28.02,28.1,473500.0,18.3353,18.4004,18.2442,18.2962,473500.0
2009-03-19 12:00:00,28.09,28.19,27.94,28.07,364800.0,18.2897,18.3548,18.1921,18.2767,364800.0
2009-03-19 13:00:00,28.07,28.21,27.9,28.16,462200.0,18.2767,18.3679,18.166,18.3353,462200.0
2009-03-19 14:00:00,28.16,28.23,28.02,28.02,796700.0,18.3353,18.3809,18.2442,18.2442,796700.0
2009-03-19 15:00:00,28.04,28.23,28.01,28.13,1044900.0,18.2572,18.3809,18.2376,18.3158,1044900.0
2009-03-20 09:30:00,28.19,28.29,27.57,27.77,1688500.0,18.3548,18.42,17.9511,18.0814,1688500.0
2009-03-20 10:00:00,27.78,27.92,27.55,27.79,432600.0,18.0879,18.179,17.9381,18.0944,432600.0
2009-03-20 11:00:00,27.79,27.81,27.52,27.69,305700.0,18.0944,18.1074,17.9186,18.0293,305700.0
2009-03-20 12:00:00,27.69,27.85,27.63,27.68,437600.0,18.0293,18.1335,17.9902,18.0228,437600.0
2009-03-20 13:00:00,27.67,27.68,27.49,27.55,585600.0,18.0163,18.0228,17.8991,17.9381,585600.0
2009-03-20 14:00:00,27.55,27.56,27.36,27.47,514200.0,17.9381,17.9446,17.8144,17.886,514200.0
2009-03-20 15:00:00,27.47,27.63,27.41,27.41,831500.0,17.886,17.9902,17.847,17.847,831500.0
2009-03-23 09:30:00,28.02,28.43,27.76,28.13,532300.0,18.2442,18.5111,18.0749,18.3158,532300.0
2009-03-23 10:00:00,28.13,28.66,28.08,28.66,1131000.0,18.3158,18.6609,18.2832,18.6609,1131000.0
2009-03-23 11:00:00,28.66,29.0,28.45,28.99,1019200.0,18.6609,18.8822,18.5241,18.8757,1019200.0
2009-03-23 12:00:00,28.98,29.0,28.62,28.67,458600.0,18.8692,18.8822,18.6348,18.6674,458600.0
2009-03-23 13:00:00,28.67,28.78,28.38,28.57,567900.0,18.6674,18.739,18.4786,18.6023,567900.0
2009-03-23 14:00:00,28.57,28.93,28.54,28.9,674000.0,18.6023,18.8367,18.5827,18.8171,674000.0
2009-03-23 15:00:00,28.89,29.18,28.79,29.17,1758300.0,18.8106,18.9994,18.7455,18.9929,1758300.0
2009-03-24 09:30:00,28.76,29.33,28.6,29.23,622500.0,18.726,19.0971,18.6218,19.032,622500.0
2009-03-24 10:00:00,29.22,29.47,28.98,29.12,1053800.0,19.0255,19.1883,18.8692,18.9604,1053800.0
2009-03-24 11:00:00,29.13,29.36,29.06,29.07,620200.0,18.9669,19.1166,18.9213,18.9278,620200.0
2009-03-24 12:00:00,29.07,29.32,28.98,29.21,436800.0,18.9278,19.0906,18.8692,19.019,436800.0
2009-03-24 13:00:00,29.21,29.3,29.09,29.18,400300.0,19.019,19.0776,18.9408,18.9994,400300.0
2009-03-24 14:00:00,29.19,29.45,29.16,29.33,663900.0,19.006,19.1752,18.9864,19.0971,663900.0
2009-03-24 15:00:00,29.33,29.38,29.05,29.09,833600.0,19.0971,19.1297,18.9148,18.9408,833600.0
2009-03-25 09:30:00,29.27,29.47,28.76,28.77,500800.0,19.058,19.1883,18.726,18.7325,500800.0
2009-03-25 10:00:00,28.76,29.1,28.63,29.01,1042200.0,18.726,18.9474,18.6413,18.8888,1042200.0
2009-03-25 11:00:00,28.98,29.08,28.79,28.91,435400.0,18.8692,18.9343,18.7455,18.8236,435400.0
2009-03-25 12:00:00,28.91,29.01,28.64,28.67,428600.0,18.8236,18.8888,18.6478,18.6674,428600.0
2009-03-25 13:00:00,28.65,28.67,28.4,28.5,570700.0,18.6544,18.6674,18.4916,18.5567,570700.0
2009-03-25 14:00:00,28.5,28.5,28.18,28.18,566700.0,18.5567,18.5567,18.3483,18.3483,566700.0
2009-03-25 15:00:00,28.19,28.89,28.12,28.8,1116100.0,18.3548,18.8106,18.3093,18.752,1116100.0
2009-03-26 09:30:00,28.77,29.08,28.71,28.84,280800.0,18.7325,18.9343,18.6934,18.7781,280800.0
2009-03-26 10:00:00,28.84,29.04,28.54,28.92,390900.0,18.7781,18.9083,18.5827,18.8302,390900.0
2009-03-26 11:00:00,28.92,28.94,28.65,28.81,644100.0,18.8302,18.8432,18.6544,18.7585,644100.0
2009-03-26 12:00:00,28.82,29.11,28.8,28.86,655600.0,18.765,18.9539,18.752,18.7911,655600.0
2009-03-26 13:00:00,28.86,29.15,28.86,29.02,544300.0,18.7911,18.9799,18.7911,18.8953,544300.0
2009-03-26 14:00:00,29.01,29.1,28.65,28.65,578400.0,18.8888,18.9474,18.6544,18.6544,578400.0
2009-03-26 15:00:00,28.65,29.0,28.64,28.94,1124000.0,18.6544,18.8822,18.6478,18.8432,1124000.0
2009-03-27 09:30:00,28.51,28.68,28.12,28.56,367900.0,18.5632,18.6739,18.3093,18.5958,367900.0
2009-03-27 10:00:00,28.54,28.73,28.36,28.59,459200.0,18.5827,18.7064,18.4655,18.6153,459200.0
2009-03-27 11:00:00,28.58,28.83,28.53,28.64,455700.0,18.6088,18.7716,18.5762,18.6478,455700.0
2009-03-27 12:00:00,28.65,28.71,28.48,28.51,218500.0,18.6544,18.6934,18.5437,18.5632,218500.0
2009-03-27 13:00:00,28.52,28.71,28.41,28.53,291600.0,18.5697,18.6934,18.4981,18.5762,291600.0
2009-03-27 14:00:00,28.54,28.71,28.45,28.69,533600.0,18.5827,18.6934,18.5241,18.6804,533600.0
2009-03-27 15:00:00,28.69,28.81,28.43,28.56,917600.0,18.6804,18.7585,18.5111,18.5958,917600.0
2009-03-30 09:30:00,27.9,28.31,27.0,27.81,421100.0,18.166,18.433,17.58,18.1074,421100.0
2009-03-30 10:00:00,27.79,27.83,27.46,27.5,522400.0,18.0944,18.1204,17.8795,17.9056,522400.0
2009-03-30 11:00:00,27.5,27.53,27.33,27.42,847500.0,17.9056,17.9251,17.7949,17.8535,847500.0
2009-03-30 12:00:00,27.42,27.55,27.38,27.47,468400.0,17.8535,17.9381,17.8274,17.886,468400.0
2009-03-30 13:00:00,27.47,27.51,27.1,27.11,474800.0,17.886,17.9121,17.6451,17.6516,474800.0
2009-03-30 14:00:00,27.11,27.29,27.07,27.07,757000.0,17.6516,17.7688,17.6256,17.6256,757000.0
2009-03-30 15:00:00,27.07,27.48,27.04,27.41,1336900.0,17.6256,17.8925,17.6061,17.847,1336900.0
2009-03-31 09:30:00,27.45,27.98,27.35,27.46,354300.0,17.873,18.2181,17.8079,17.8795,354300.0
2009-03-31 10:00:00,27.46,27.85,27.41,27.56,526700.0,17.8795,18.1335,17.847,17.9446,526700.0
2009-03-31 11:00:00,27.57,27.75,27.38,27.46,368200.0,17.9511,18.0684,17.8274,17.8795,368200.0
2009-03-31 12:00:00,27.46,27.79,27.4,27.75,411800.0,17.8795,18.0944,17.8405,18.0684,411800.0
2009-03-31 13:00:00,27.76,27.89,27.71,27.78,373800.0,18.0749,18.1595,18.0423,18.0879,373800.0
2009-03-31 14:00:00,27.78,28.22,27.75,28.18,824900.0,18.0879,18.3744,18.0684,18.3483,824900.0
2009-03-31 15:00:00,28.18,28.19,27.71,27.76,1424500.0,18.3483,18.3548,18.0423,18.0749,1424500.0
2009-04-01 09:30:00,27.35,27.67,27.15,27.6,367800.0,17.8079,18.0163,17.6777,17.9707,367800.0
2009-04-01 10:00:00,27.6,27.94,27.48,27.82,482100.0,17.9707,18.1921,17.8925,18.1139,482100.0
2009-04-01 11:00:00,27.82,28.01,27.7,27.98,362800.0,18.1139,18.2376,18.0358,18.2181,362800.0
2009-04-01 12:00:00,27.98,28.05,27.98,28.05,440000.0,18.2181,18.2637,18.2181,18.2637,440000.0
2009-04-01 13:00:00,28.05,28.1,28.01,28.07,599700.0,18.2637,18.2962,18.2376,18.2767,599700.0
2009-04-01 14:00:00,28.07,28.39,28.06,28.33,720800.0,18.2767,18.4851,18.2702,18.446,720800.0
2009-04-01 15:00:00,28.33,28.44,28.2,28.31,1249000.0,18.446,18.5176,18.3614,18.433,1249000.0
2009-04-02 09:30:00,28.99,28.99,28.53,28.79,505300.0,18.8757,18.8757,18.5762,18.7455,505300.0
2009-04-02 10:00:00,28.79,29.21,28.79,29.07,823600.0,18.7455,19.019,18.7455,18.9278,823600.0
2009-04-02 11:00:00,29.07,29.1,28.78,28.92,380900.0,18.9278,18.9474,18.739,18.8302,380900.0
2009-04-02 12:00:00,28.92,29.03,28.83,28.87,397300.0,18.8302,18.9018,18.7716,18.7976,397300.0
2009-04-02 13:00:00,28.87,28.92,28.71,28.78,393900.0,18.7976,18.8302,18.6934,18.739,393900.0
2009-04-02 14:00:00,28.77,29.0,28.72,28.8,444500.0,18.7325,18.8822,18.6999,18.752,444500.0
2009-04-02 15:00:00,28.8,28.89,28.55,28.64,844000.0,18.752,18.8106,18.5892,18.6478,844000.0
2009-04-03 09:30:00,28.63,28.99,28.38,28.66,366100.0,18.6413,18.8757,18.4786,18.6609,366100.0
2009-04-03 10:00:00,28.64,28.67,28.36,28.46,291100.0,18.6478,18.6674,18.4655,18.5306,291100.0
2009-04-03 11:00:00,28.48,28.57,28.4,28.56,204000.0,18.5437,18.6023,18.4916,18.5958,204000.0
2009-04-03 12:00:00,28.56,28.78,28.55,28.62,531900.0,18.5958,18.739,18.5892,18.6348,531900.0
2009-04-03 13:00:00,28.62,28.74,28.55,28.68,313400.0,18.6348,18.713,18.5892,18.6739,313400.0
2009-04-03 14:00:00,28.68,28.87,28.63,28.79,284500.0,18.6739,18.7976,18.6413,18.7455,284500.0
2009-04-03 15:00:00,28.79,28.9,28.6,28.89,846400.0,18.7455,18.8171,18.6218,18.8106,846400.0
2009-04-06 09:30:00,28.54,28.97,28.2,28.48,344200.0,18.5827,18.8627,18.3614,18.5437,344200.0
2009-04-06 10:00:00,28.47,28.65,28.39,28.54,298700.0,18.5372,18.6544,18.4851,18.5827,298700.0
2009-04-06 11:00:00,28.55,28.6,28.42,28.47,295900.0,18.5892,18.6218,18.5046,18.5372,295900.0
2009-04-06 12:00:00,28.47,28.49,28.35,28.4,297800.0,18.5372,18.5502,18.459,18.4916,297800.0
2009-04-06 13:00:00,28.4,28.62,28.39,28.59,287500.0,18.4916,18.6348,18.4851,18.6153,287500.0
2009-04-06 14:00:00,28.59,28.72,28.47,28.66,432800.0,18.6153,18.6999,18.5372,18.6609,432800.0
2009-04-06 15:00:00,28.67,28.77,28.57,28.74,796000.0,18.6674,18.7325,18.6023,18.713,796000.0
2009-04-07 09:30:00,26.77,27.05,25.9,26.1,1859600.0,17.4303,17.6126,16.8638,16.994,1859600.0
2009-04-07 10:00:00,26.1,26.42,25.82,26.12,1559800.0,16.994,17.2024,16.8117,17.007,1559800.0
2009-04-07 11:00:00,26.12,26.25,25.52,25.69,1353800.0,17.007,17.0917,16.6164,16.7271,1353800.0
2009-04-07 12:00:00,25.69,25.89,25.6,25.87,682300.0,16.7271,16.8573,16.6685,16.8443,682300.0
2009-04-07 13:00:00,25.87,25.88,25.58,25.62,651000.0,16.8443,16.8508,16.6554,16.6815,651000.0
2009-04-07 14:00:00,25.62,25.67,25.45,25.6,785600.0,16.6815,16.714,16.5708,16.6685,785600.0
2009-04-07 15:00:00,25.6,25.86,25.51,25.64,1841800.0,16.6685,16.8377,16.6099,16.6945,1841800.0
2009-04-08 09:30:00,25.72,26.19,25.6,25.8,907800.0,16.7466,17.0526,16.6685,16.7987,907800.0
2009-04-08 10:00:00,25.8,26.07,25.7,25.86,1038100.0,16.7987,16.9745,16.7336,16.8377,1038100.0
2009-04-08 11:00:00,25.86,25.91,25.66,25.84,554400.0,16.8377,16.8703,16.7075,16.8247,554400.0
2009-04-08 12:00:00,25.84,25.84,25.5,25.78,677600.0,16.8247,16.8247,16.6033,16.7857,677600.0
2009-04-08 13:00:00,25.78,25.92,25.74,25.83,491400.0,16.7857,16.8768,16.7596,16.8182,491400.0
2009-04-08 14:00:00,25.83,25.84,25.59,25.59,672100.0,16.8182,16.8247,16.6619,16.6619,672100.0
2009-04-08 15:00:00,25.59,25.82,25.48,25.78,1151400.0,16.6619,16.8117,16.5903,16.7857,1151400.0
2009-04-09 09:30:00,26.07,26.38,26.02,26.2,658400.0,16.9745,17.1763,16.9419,17.0591,658400.0
2009-04-09 10:00:00,26.18,26.18,25.75,25.9,727500.0,17.0461,17.0461,16.7661,16.8638,727500.0
2009-04-09 11:00:00,25.9,25.91,25.7,25.83,507500.0,16.8638,16.8703,16.7336,16.8182,507500.0
2009-04-09 12:00:00,25.84,25.84,25.73,25.74,335300.0,16.8247,16.8247,16.7531,16.7596,335300.0
2009-04-09 13:00:00,25.74,25.82,25.67,25.81,539800.0,16.7596,16.8117,16.714,16.8052,539800.0
2009-04-09 14:00:00,25.81,25.97,25.79,25.84,709000.0,16.8052,16.9094,16.7922,16.8247,709000.0
2009-04-09 15:00:00,25.85,25.87,25.7,25.85,1192500.0,16.8312,16.8443,16.7336,16.8312,1192500.0
2009-04-13 09:30:00,25.67,26.39,25.29,26.37,790300.0,16.714,17.1828,16.4666,17.1698,790300.0
2009-04-13 10:00:00,26.38,26.96,26.32,26.62,1566600.0,17.1763,17.554,17.1373,17.3326,1566600.0
2009-04-13 11:00:00,26.62,27.02,26.55,26.77,1082000.0,17.3326,17.593,17.287,17.4303,1082000.0
2009-04-13 12:00:00,26.77,27.0,26.74,26.99,626100.0,17.4303,17.58,17.4107,17.5735,626100.0
2009-04-13 13:00:00,27.0,27.13,26.9,27.05,859000.0,17.58,17.6647,17.5149,17.6126,859000.0
2009-04-13 14:00:00,27.05,27.13,26.93,27.01,1009000.0,17.6126,17.6647,17.5344,17.5865,1009000.0
2009-04-13 15:00:00,27.02,27.09,26.91,26.92,1917200.0,17.593,17.6386,17.5214,17.5279,1917200.0
2009-04-14 09:30:00,26.59,26.9,26.25,26.29,437100.0,17.3131,17.5149,17.0917,17.1177,437100.0
2009-04-14 10:00:00,26.29,26.58,26.03,26.42,1095300.0,17.1177,17.3065,16.9484,17.2024,1095300.0
2009-04-14 11:00:00,26.42,26.51,25.96,26.01,1238000.0,17.2024,17.261,16.9029,16.9354,1238000.0
2009-04-14 12:00:00,26.0,26.03,25.5,25.5,923800.0,16.9289,16.9484,16.6033,16.6033,923800.0
2009-04-14 13:00:00,25.5,25.85,25.49,25.69,919000.0,16.6033,16.8312,16.5968,16.7271,919000.0
2009-04-14 14:00:00,25.69,25.75,25.62,25.69,836800.0,16.7271,16.7661,16.6815,16.7271,836800.0
2009-04-14 15:00:00,25.7,25.75,25.51,25.55,1712100.0,16.7336,16.7661,16.6099,16.6359,1712100.0
2009-04-15 09:30:00,25.67,25.98,25.5,25.75,409400.0,16.714,16.9159,16.6033,16.7661,409400.0
2009-04-15 10:00:00,25.76,25.97,25.75,25.85,815400.0,16.7726,16.9094,16.7661,16.8312,815400.0
2009-04-15 11:00:00,25.85,25.85,25.72,25.77,686300.0,16.8312,16.8312,16.7466,16.7791,686300.0
2009-04-15 12:00:00,25.77,26.04,25.75,26.02,577100.0,16.7791,16.9549,16.7661,16.9419,577100.0
2009-04-15 13:00:00,26.03,26.07,25.8,25.91,381400.0,16.9484,16.9745,16.7987,16.8703,381400.0
2009-04-15 14:00:00,25.91,26.04,25.78,25.84,751900.0,16.8703,16.9549,16.7857,16.8247,751900.0
2009-04-15 15:00:00,25.84,25.95,25.79,25.89,1264600.0,16.8247,16.8963,16.7922,16.8573,1264600.0
2009-04-16 09:30:00,26.12,26.25,25.7,25.88,360100.0,17.007,17.0917,16.7336,16.8508,360100.0
2009-04-16 10:00:00,25.88,25.97,25.75,25.95,590800.0,16.8508,16.9094,16.7661,16.8963,590800.0
2009-04-16 11:00:00,25.96,26.11,25.91,25.92,616500.0,16.9029,17.0005,16.8703,16.8768,616500.0
2009-04-16 12:00:00,25.92,25.98,25.83,25.93,417600.0,16.8768,16.9159,16.8182,16.8833,417600.0
2009-04-16 13:00:00,25.93,25.96,25.74,25.85,723100.0,16.8833,16.9029,16.7596,16.8312,723100.0
2009-04-16 14:00:00,25.84,26.23,25.82,26.18,1171000.0,16.8247,17.0787,16.8117,17.0461,1171000.0
2009-04-16 15:00:00,26.18,26.3,25.98,26.09,2404900.0,17.0461,17.1242,16.9159,16.9875,2404900.0
2009-04-17 09:30:00,26.12,26.33,26.03,26.18,1081900.0,17.007,17.1438,16.9484,17.0461,1081900.0
2009-04-17 10:00:00,26.19,26.3,26.0,26.06,782600.0,17.0526,17.1242,16.9289,16.968,782600.0
2009-04-17 11:00:00,26.05,26.25,26.05,26.21,571000.0,16.9615,17.0917,16.9615,17.0656,571000.0
2009-04-17 12:00:00,26.21,26.36,26.16,26.22,494600.0,17.0656,17.1633,17.0331,17.0721,494600.0
2009-04-17 13:00:00,26.21,26.31,26.16,26.26,563600.0,17.0656,17.1307,17.0331,17.0982,563600.0
2009-04-17 14:00:00,26.26,26.41,26.13,26.13,609400.0,17.0982,17.1959,17.0135,17.0135,609400.0
2009-04-17 15:00:00,26.13,26.26,26.13,26.18,1109300.0,17.0135,17.0982,17.0135,17.0461,1109300.0
2009-04-20 09:30:00,25.77,25.96,25.31,25.38,603800.0,16.7791,16.9029,16.4796,16.5252,603800.0
2009-04-20 10:00:00,25.38,25.49,25.0,25.14,928700.0,16.5252,16.5968,16.2778,16.3689,928700.0
2009-04-20 11:00:00,25.14,25.3,25.09,25.18,531100.0,16.3689,16.4731,16.3364,16.395,531100.0
2009-04-20 12:00:00,25.18,25.19,24.86,24.94,743700.0,16.395,16.4015,16.1866,16.2387,743700.0
2009-04-20 13:00:00,24.93,24.95,24.72,24.91,664500.0,16.2322,16.2452,16.0955,16.2192,664500.0
2009-04-20 14:00:00,24.91,24.92,24.78,24.81,729600.0,16.2192,16.2257,16.1345,16.1541,729600.0
2009-04-20 15:00:00,24.8,24.81,24.57,24.59,1840200.0,16.1476,16.1541,15.9978,16.0108,1840200.0
2009-04-21 09:30:00,24.5,24.87,24.27,24.34,899800.0,15.9522,16.1931,15.8025,15.8481,899800.0
2009-04-21 10:00:00,24.34,24.51,24.3,24.36,1249200.0,15.8481,15.9587,15.822,15.8611,1249200.0
2009-04-21 11:00:00,24.36,24.55,24.33,24.5,995700.0,15.8611,15.9848,15.8415,15.9522,995700.0
2009-04-21 12:00:00,24.5,24.64,24.41,24.57,546300.0,15.9522,16.0434,15.8936,15.9978,546300.0
2009-04-21 13:00:00,24.57,24.74,24.57,24.69,506300.0,15.9978,16.1085,15.9978,16.0759,506300.0
2009-04-21 14:00:00,24.7,24.8,24.58,24.6,641000.0,16.0825,16.1476,16.0043,16.0173,641000.0
2009-04-21 15:00:00,24.6,24.7,24.58,24.66,1191000.0,16.0173,16.0825,16.0043,16.0564,1191000.0
2009-04-22 09:30:00,24.5,24.82,24.45,24.76,406500.0,15.9522,16.1606,15.9197,16.1215,406500.0
2009-04-22 10:00:00,24.77,25.37,24.77,25.04,1326200.0,16.128,16.5187,16.128,16.3038,1326200.0
2009-04-22 11:00:00,25.04,25.35,24.99,25.34,795700.0,16.3038,16.5057,16.2713,16.4992,795700.0
2009-04-22 12:00:00,25.35,25.47,25.2,25.23,714600.0,16.5057,16.5838,16.408,16.4275,714600.0
2009-04-22 13:00:00,25.23,25.38,25.22,25.32,487300.0,16.4275,16.5252,16.421,16.4861,487300.0
2009-04-22 14:00:00,25.32,25.46,25.29,25.4,596000.0,16.4861,16.5773,16.4666,16.5382,596000.0
2009-04-22 15:00:00,25.4,25.47,25.0,25.0,1492000.0,16.5382,16.5838,16.2778,16.2778,1492000.0
2009-04-23 09:30:00,24.98,24.98,23.42,23.42,1584800.0,16.2648,16.2648,15.249,15.249,1584800.0
2009-04-23 10:00:00,23.42,23.78,23.13,23.46,1950100.0,15.249,15.4834,15.0602,15.2751,1950100.0
2009-04-23 11:00:00,23.47,23.56,23.27,23.46,987100.0,15.2816,15.3402,15.1514,15.2751,987100.0
2009-04-23 12:00:00,23.47,23.63,23.42,23.63,831100.0,15.2816,15.3858,15.249,15.3858,831100.0
2009-04-23 13:00:00,23.63,23.75,23.59,23.75,808000.0,15.3858,15.4639,15.3597,15.4639,808000.0
2009-04-23 14:00:00,23.74,23.89,23.67,23.76,907600.0,15.4574,15.5551,15.4118,15.4704,907600.0
2009-04-23 15:00:00,23.76,23.83,23.55,23.7,2138400.0,15.4704,15.516,15.3337,15.4313,2138400.0
2009-04-24 09:30:00,23.21,24.28,23.15,24.22,708600.0,15.1123,15.809,15.0732,15.7699,708600.0
2009-04-24 10:00:00,24.23,24.25,23.88,23.98,745600.0,15.7764,15.7895,15.5485,15.6137,745600.0
2009-04-24 11:00:00,23.97,24.09,23.9,23.98,509900.0,15.6071,15.6853,15.5616,15.6137,509900.0
2009-04-24 12:00:00,23.98,24.0,23.57,23.8,860000.0,15.6137,15.6267,15.3467,15.4965,860000.0
2009-04-24 13:00:00,23.79,23.84,23.73,23.77,371300.0,15.4899,15.5225,15.4509,15.4769,371300.0
2009-04-24 14:00:00,23.77,23.85,23.59,23.82,774600.0,15.4769,15.529,15.3597,15.5095,774600.0
2009-04-24 15:00:00,23.82,23.91,23.66,23.77,1557800.0,15.5095,15.5681,15.4053,15.4769,1557800.0
2009-04-27 09:30:00,23.34,24.05,23.3,24.0,590200.0,15.1969,15.6592,15.1709,15.6267,590200.0
2009-04-27 10:00:00,24.01,24.4,23.96,24.4,1206200.0,15.6332,15.8871,15.6006,15.8871,1206200.0
2009-04-27 11:00:00,24.39,24.5,24.18,24.19,1252100.0,15.8806,15.9522,15.7439,15.7504,1252100.0
2009-04-27 12:00:00,24.2,24.26,24.0,24.07,602000.0,15.7569,15.796,15.6267,15.6723,602000.0
2009-04-27 13:00:00,24.07,24.17,24.0,24.06,619800.0,15.6723,15.7374,15.6267,15.6657,619800.0
2009-04-27 14:00:00,24.06,24.27,24.02,24.2,681100.0,15.6657,15.8025,15.6397,15.7569,681100.0
2009-04-27 15:00:00,24.2,24.38,24.11,24.2,1632200.0,15.7569,15.8741,15.6983,15.7569,1632200.0
2009-04-28 09:30:00,23.85,24.57,23.7,24.56,925600.0,15.529,15.9978,15.4313,15.9913,925600.0
2009-04-28 10:00:00,24.57,24.81,24.21,24.23,1346300.0,15.9978,16.1541,15.7634,15.7764,1346300.0
2009-04-28 11:00:00,24.24,24.3,24.1,24.22,436100.0,15.7829,15.822,15.6918,15.7699,436100.0
2009-04-28 12:00:00,24.23,24.3,24.15,24.3,462900.0,15.7764,15.822,15.7243,15.822,462900.0
2009-04-28 13:00:00,24.3,24.31,24.15,24.26,504200.0,15.822,15.8285,15.7243,15.796,504200.0
2009-04-28 14:00:00,24.27,24.45,24.26,24.39,601300.0,15.8025,15.9197,15.796,15.8806,601300.0
2009-04-28 15:00:00,24.39,24.44,24.14,24.16,1646100.0,15.8806,15.9132,15.7178,15.7309,1646100.0
2009-04-29 09:30:00,24.35,24.37,24.12,24.35,335700.0,15.8546,15.8676,15.7048,15.8546,335700.0
2009-04-29 10:00:00,24.35,24.47,23.96,24.43,750800.0,15.8546,15.9327,15.6006,15.9067,750800.0
2009-04-29 11:00:00,24.44,24.61,24.35,24.52,647900.0,15.9132,16.0239,15.8546,15.9653,647900.0
2009-04-29 12:00:00,24.52,24.55,24.34,24.47,330700.0,15.9653,15.9848,15.8481,15.9327,330700.0
2009-04-29 13:00:00,24.47,24.61,24.46,24.6,720400.0,15.9327,16.0239,15.9262,16.0173,720400.0
2009-04-29 14:00:00,24.6,24.65,24.4,24.52,661800.0,16.0173,16.0499,15.8871,15.9653,661800.0
2009-04-29 15:00:00,24.52,24.57,24.32,24.48,1303800.0,15.9653,15.9978,15.835,15.9392,1303800.0
2009-04-30 09:30:00,24.69,24.9,24.54,24.78,532700.0,16.0759,16.2127,15.9783,16.1345,532700.0
2009-04-30 10:00:00,24.78,24.92,24.71,24.88,692700.0,16.1345,16.2257,16.089,16.1997,692700.0
2009-04-30 11:00:00,24.88,24.95,24.64,24.73,567100.0,16.1997,16.2452,16.0434,16.102,567100.0
2009-04-30 12:00:00,24.73,24.77,24.6,24.67,498900.0,16.102,16.128,16.0173,16.0629,498900.0
2009-04-30 13:00:00,24.67,24.7,24.49,24.64,509100.0,16.0629,16.0825,15.9457,16.0434,509100.0
2009-04-30 14:00:00,24.63,24.81,24.58,24.79,841300.0,16.0369,16.1541,16.0043,16.1411,841300.0
2009-04-30 15:00:00,24.8,24.82,24.51,24.66,1279700.0,16.1476,16.1606,15.9587,16.0564,1279700.0
2009-05-01 09:30:00,24.66,25.03,24.55,24.95,427600.0,16.0564,16.2973,15.9848,16.2452,427600.0
2009-05-01 10:00:00,24.96,24.99,24.68,24.96,679200.0,16.2517,16.2713,16.0694,16.2517,679200.0
2009-05-01 11:00:00,24.96,25.59,24.9,25.49,929600.0,16.2517,16.6619,16.2127,16.5968,929600.0
2009-05-01 12:00:00,25.49,25.55,25.29,25.36,546600.0,16.5968,16.6359,16.4666,16.5122,546600.0
2009-05-01 13:00:00,25.38,25.51,25.3,25.45,467700.0,16.5252,16.6099,16.4731,16.5708,467700.0
2009-05-01 14:00:00,25.46,25.51,25.35,25.46,557400.0,16.5773,16.6099,16.5057,16.5773,557400.0
2009-05-01 15:00:00,25.46,25.52,25.3,25.49,1201500.0,16.5773,16.6164,16.4731,16.5968,1201500.0
2009-05-04 09:30:00,25.68,25.71,25.1,25.49,525100.0,16.7205,16.7401,16.3429,16.5968,525100.0
2009-05-04 10:00:00,25.49,25.82,25.29,25.31,813500.0,16.5968,16.8117,16.4666,16.4796,813500.0
2009-05-04 11:00:00,25.3,25.68,25.25,25.27,789800.0,16.4731,16.7205,16.4406,16.4536,789800.0
2009-05-04 12:00:00,25.27,25.51,25.02,25.5,777200.0,16.4536,16.6099,16.2908,16.6033,777200.0
2009-05-04 13:00:00,25.51,25.87,25.5,25.85,744500.0,16.6099,16.8443,16.6033,16.8312,744500.0
2009-05-04 14:00:00,25.85,26.06,25.81,26.0,866500.0,16.8312,16.968,16.8052,16.9289,866500.0
2009-05-04 15:00:00,26.0,26.21,25.88,26.21,1717800.0,16.9289,17.0656,16.8508,17.0656,1717800.0
2009-05-05 09:30:00,24.5,26.24,24.34,24.68,1875200.0,15.9522,17.0852,15.8481,16.0694,1875200.0
2009-05-05 10:00:00,24.69,24.74,23.55,23.58,2932000.0,16.0759,16.1085,15.3337,15.3532,2932000.0
2009-05-05 11:00:00,23.57,23.86,23.38,23.64,1705600.0,15.3467,15.5355,15.223,15.3923,1705600.0
2009-05-05 12:00:00,23.64,24.02,23.59,23.83,1020400.0,15.3923,15.6397,15.3597,15.516,1020400.0
2009-05-05 13:00:00,23.82,23.83,23.54,23.6,803700.0,15.5095,15.516,15.3272,15.3662,803700.0
2009-05-05 14:00:00,23.6,23.72,23.52,23.7,867400.0,15.3662,15.4444,15.3141,15.4313,867400.0
2009-05-05 15:00:00,23.71,23.86,23.65,23.82,1583900.0,15.4379,15.5355,15.3988,15.5095,1583900.0
2009-05-06 09:30:00,23.93,23.96,23.5,23.87,1004300.0,15.5811,15.6006,15.3011,15.542,1004300.0
2009-05-06 10:00:00,23.88,24.0,23.55,23.73,1164200.0,15.5485,15.6267,15.3337,15.4509,1164200.0
2009-05-06 11:00:00,23.73,23.9,23.73,23.9,540000.0,15.4509,15.5616,15.4509,15.5616,540000.0
2009-05-06 12:00:00,23.9,24.05,23.86,23.87,567400.0,15.5616,15.6592,15.5355,15.542,567400.0
2009-05-06 13:00:00,23.87,24.09,23.86,24.07,616000.0,15.542,15.6853,15.5355,15.6723,616000.0
2009-05-06 14:00:00,24.07,24.24,23.98,24.18,1083800.0,15.6723,15.7829,15.6137,15.7439,1083800.0
2009-05-06 15:00:00,24.18,24.37,24.02,24.25,2171200.0,15.7439,15.8676,15.6397,15.7895,2171200.0
2009-05-07 09:30:00,24.51,24.9,24.25,24.73,684000.0,15.9587,16.2127,15.7895,16.102,684000.0
2009-05-07 10:00:00,24.73,24.91,24.43,24.91,1221400.0,16.102,16.2192,15.9067,16.2192,1221400.0
2009-05-07 11:00:00,24.9,24.96,24.62,24.95,1030200.0,16.2127,16.2517,16.0304,16.2452,1030200.0
2009-05-07 12:00:00,24.96,25.0,24.84,24.97,713700.0,16.2517,16.2778,16.1736,16.2583,713700.0
2009-05-07 13:00:00,24.96,25.05,24.87,24.94,888200.0,16.2517,16.3103,16.1931,16.2387,888200.0
2009-05-07 14:00:00,24.94,25.05,24.82,24.99,1045400.0,16.2387,16.3103,16.1606,16.2713,1045400.0
2009-05-07 15:00:00,24.99,25.04,24.81,24.95,1787000.0,16.2713,16.3038,16.1541,16.2452,1787000.0
2009-05-08 09:30:00,25.03,25.96,25.03,25.65,924500.0,16.2973,16.9029,16.2973,16.701,924500.0
2009-05-08 10:00:00,25.65,26.1,25.65,26.06,1392600.0,16.701,16.994,16.701,16.968,1392600.0
2009-05-08 11:00:00,26.06,26.49,26.04,26.45,1219600.0,16.968,17.2479,16.9549,17.2219,1219600.0
2009-05-08 12:00:00,26.45,26.65,26.35,26.64,785500.0,17.2219,17.3521,17.1568,17.3456,785500.0
2009-05-08 13:00:00,26.63,26.76,26.56,26.7,1062000.0,17.3391,17.4237,17.2935,17.3847,1062000.0
2009-05-08 14:00:00,26.7,27.0,26.7,26.95,1126200.0,17.3847,17.58,17.3847,17.5475,1126200.0
2009-05-08 15:00:00,26.95,27.12,26.84,27.0,2685900.0,17.5475,17.6581,17.4758,17.58,2685900.0
2009-05-11 09:30:00,26.44,26.8,25.81,25.91,823200.0,17.2154,17.4498,16.8052,16.8703,823200.0
2009-05-11 10:00:00,25.91,26.2,25.83,25.95,1100600.0,16.8703,17.0591,16.8182,16.8963,1100600.0
2009-05-11 11:00:00,25.96,25.98,25.7,25.73,540500.0,16.9029,16.9159,16.7336,16.7531,540500.0
2009-05-11 12:00:00,25.72,25.91,25.59,25.72,610000.0,16.7466,16.8703,16.6619,16.7466,610000.0
2009-05-11 13:00:00,25.73,25.74,25.57,25.66,627000.0,16.7531,16.7596,16.6489,16.7075,627000.0
2009-05-11 14:00:00,25.66,25.82,25.56,25.8,658400.0,16.7075,16.8117,16.6424,16.7987,658400.0
2009-05-11 15:00:00,25.8,25.85,25.58,25.68,1565300.0,16.7987,16.8312,16.6554,16.7205,1565300.0
2009-05-12 09:30:00,25.83,26.65,25.51,26.64,599600.0,16.8182,17.3521,16.6099,17.3456,599600.0
2009-05-12 10:00:00,26.65,26.65,26.13,26.23,889800.0,17.3521,17.3521,17.0135,17.0787,889800.0
2009-05-12 11:00:00,26.22,26.26,25.89,25.96,743800.0,17.0721,17.0982,16.8573,16.9029,743800.0
2009-05-12 12:00:00,25.96,26.0,25.75,25.77,570900.0,16.9029,16.9289,16.7661,16.7791,570900.0
2009-05-12 13:00:00,25.76,25.84,25.66,25.67,508300.0,16.7726,16.8247,16.7075,16.714,508300.0
2009-05-12 14:00:00,25.67,25.95,25.65,25.93,632500.0,16.714,16.8963,16.701,16.8833,632500.0
2009-05-12 15:00:00,25.93,26.15,25.85,25.93,1487100.0,16.8833,17.0266,16.8312,16.8833,1487100.0
2009-05-13 09:30:00,25.55,26.49,25.26,25.49,469600.0,16.6359,17.2479,16.4471,16.5968,469600.0
2009-05-13 10:00:00,25.49,25.66,25.31,25.32,799900.0,16.5968,16.7075,16.4796,16.4861,799900.0
2009-05-13 11:00:00,25.32,25.41,25.1,25.16,691300.0,16.4861,16.5447,16.3429,16.382,691300.0
2009-05-13 12:00:00,25.16,25.22,25.07,25.07,254100.0,16.382,16.421,16.3234,16.3234,254100.0
2009-05-13 13:00:00,25.08,25.1,24.9,25.02,409600.0,16.3299,16.3429,16.2127,16.2908,409600.0
2009-05-13 14:00:00,25.02,25.08,24.96,25.0,600100.0,16.2908,16.3299,16.2517,16.2778,600100.0
2009-05-13 15:00:00,25.0,25.02,24.75,24.82,1807700.0,16.2778,16.2908,16.115,16.1606,1807700.0
2009-05-14 09:30:00,24.91,25.17,24.61,25.0,362000.0,16.2192,16.3885,16.0239,16.2778,362000.0
2009-05-14 10:00:00,25.01,25.22,24.9,25.09,523300.0,16.2843,16.421,16.2127,16.3364,523300.0
2009-05-14 11:00:00,25.09,25.19,25.01,25.09,420100.0,16.3364,16.4015,16.2843,16.3364,420100.0
2009-05-14 12:00:00,25.08,25.23,25.03,25.07,412800.0,16.3299,16.4275,16.2973,16.3234,412800.0
2009-05-14 13:00:00,25.08,25.15,24.95,25.01,498800.0,16.3299,16.3755,16.2452,16.2843,498800.0
2009-05-14 14:00:00,25.01,25.24,25.0,25.2,367900.0,16.2843,16.4341,16.2778,16.408,367900.0
2009-05-14 15:00:00,25.21,25.34,25.17,25.22,1256300.0,16.4145,16.4992,16.3885,16.421,1256300.0
2009-05-15 09:30:00,25.2,25.44,25.01,25.31,540000.0,16.408,16.5643,16.2843,16.4796,540000.0
2009-05-15 10:00:00,25.31,25.55,25.18,25.48,443900.0,16.4796,16.6359,16.395,16.5903,443900.0
2009-05-15 11:00:00,25.49,25.53,25.24,25.24,495500.0,16.5968,16.6229,16.4341,16.4341,495500.0
2009-05-15 12:00:00,25.24,25.29,25.12,25.13,391700.0,16.4341,16.4666,16.3559,16.3624,391700.0
2009-05-15 13:00:00,25.13,25.2,25.04,25.13,363100.0,16.3624,16.408,16.3038,16.3624,363100.0
2009-05-15 14:00:00,25.12,25.21,25.04,25.11,439100.0,16.3559,16.4145,16.3038,16.3494,439100.0
2009-05-15 15:00:00,25.11,25.22,25.02,25.14,933300.0,16.3494,16.421,16.2908,16.3689,933300.0
2009-05-18 09:30:00,25.47,25.66,24.67,24.71,877100.0,16.5838,16.7075,16.0629,16.089,877100.0
2009-05-18 10:00:00,24.71,24.78,24.6,24.63,912100.0,16.089,16.1345,16.0173,16.0369,912100.0
2009-05-18 11:00:00,24.64,24.71,24.52,24.53,802300.0,16.0434,16.089,15.9653,15.9718,802300.0
2009-05-18 12:00:00,24.54,24.82,24.49,24.81,530000.0,15.9783,16.1606,15.9457,16.1541,530000.0
2009-05-18 13:00:00,24.81,24.81,24.51,24.55,625500.0,16.1541,16.1541,15.9587,15.9848,625500.0
2009-05-18 14:00:00,24.56,24.7,24.55,24.69,605600.0,15.9913,16.0825,15.9848,16.0759,605600.0
2009-05-18 15:00:00,24.69,24.95,24.65,24.95,1336100.0,16.0759,16.2452,16.0499,16.2452,1336100.0
2009-05-19 09:30:00,24.76,25.61,24.76,25.58,600200.0,16.2092,16.7656,16.2092,16.746,600200.0
2009-05-19 10:00:00,25.58,25.79,25.44,25.58,920300.0,16.746,16.8835,16.6543,16.746,920300.0
2009-05-19 11:00:00,25.58,26.04,25.53,25.97,811600.0,16.746,17.0471,16.7133,17.0013,811600.0
2009-05-19 12:00:00,25.97,26.04,25.9,25.9,576000.0,17.0013,17.0471,16.9555,16.9555,576000.0
2009-05-19 13:00:00,25.9,25.92,25.79,25.86,715400.0,16.9555,16.9686,16.8835,16.9293,715400.0
2009-05-19 14:00:00,25.85,25.91,25.74,25.91,573300.0,16.9227,16.962,16.8507,16.962,573300.0
2009-05-19 15:00:00,25.9,25.99,25.76,25.76,1141200.0,16.9555,17.0144,16.8638,16.8638,1141200.0
2009-05-20 09:30:00,25.98,26.3,25.89,26.27,668100.0,17.0079,17.2173,16.9489,17.1977,668100.0
2009-05-20 10:00:00,26.28,26.82,26.28,26.8,1290500.0,17.2042,17.5578,17.2042,17.5447,1290500.0
2009-05-20 11:00:00,26.82,26.83,26.55,26.59,607000.0,17.5578,17.5643,17.381,17.4072,607000.0
2009-05-20 12:00:00,26.59,26.75,26.55,26.69,431000.0,17.4072,17.5119,17.381,17.4727,431000.0
2009-05-20 13:00:00,26.68,26.82,26.65,26.77,376300.0,17.4661,17.5578,17.4465,17.525,376300.0
2009-05-20 14:00:00,26.78,26.98,26.73,26.98,789200.0,17.5316,17.6625,17.4988,17.6625,789200.0
2009-05-20 15:00:00,26.97,26.98,26.51,26.52,1785600.0,17.656,17.6625,17.3548,17.3614,1785600.0
2009-05-21 09:30:00,26.2,26.39,25.81,25.81,460500.0,17.1519,17.2763,16.8966,16.8966,460500.0
2009-05-21 10:00:00,25.8,25.92,25.6,25.62,578400.0,16.89,16.9686,16.7591,16.7722,578400.0
2009-05-21 11:00:00,25.62,25.92,25.62,25.92,678200.0,16.7722,16.9686,16.7722,16.9686,678200.0
2009-05-21 12:00:00,25.91,26.08,25.89,26.06,515400.0,16.962,17.0733,16.9489,17.0602,515400.0
2009-05-21 13:00:00,26.06,26.18,26.04,26.05,569900.0,17.0602,17.1388,17.0471,17.0537,569900.0
2009-05-21 14:00:00,26.06,26.11,25.67,25.68,851200.0,17.0602,17.093,16.8049,16.8115,851200.0
2009-05-21 15:00:00,25.67,25.87,25.62,25.84,1145500.0,16.8049,16.9358,16.7722,16.9162,1145500.0
2009-05-22 09:30:00,26.41,27.67,26.0,27.62,1534400.0,17.2894,18.1142,17.0209,18.0815,1534400.0
2009-05-22 10:00:00,27.62,28.09,27.49,28.02,1894400.0,18.0815,18.3892,17.9964,18.3433,1894400.0
2009-05-22 11:00:00,28.01,28.1,27.65,27.68,1016100.0,18.3368,18.3957,18.1011,18.1208,1016100.0
2009-05-22 12:00:00,27.68,27.75,27.49,27.58,543600.0,18.1208,18.1666,17.9964,18.0553,543600.0
2009-05-22 13:00:00,27.59,27.69,27.36,27.5,692200.0,18.0618,18.1273,17.9113,18.0029,692200.0
2009-05-22 14:00:00,27.49,27.63,27.46,27.5,1070600.0,17.9964,18.088,17.9767,18.0029,1070600.0
2009-05-22 15:00:00,27.5,27.53,27.17,27.17,1235800.0,18.0029,18.0226,17.7869,17.7869,1235800.0
2009-05-26 09:30:00,26.98,27.23,26.47,27.02,659400.0,17.6625,17.8262,17.3286,17.6887,659400.0
2009-05-26 10:00:00,27.02,27.4,27.02,27.15,1059600.0,17.6887,17.9375,17.6887,17.7738,1059600.0
2009-05-26 11:00:00,27.15,27.2,26.93,26.93,633100.0,17.7738,17.8065,17.6298,17.6298,633100.0
2009-05-26 12:00:00,26.94,27.09,26.83,27.09,511200.0,17.6363,17.7345,17.5643,17.7345,511200.0
2009-05-26 13:00:00,27.08,27.09,26.93,26.97,512900.0,17.728,17.7345,17.6298,17.656,512900.0
2009-05-26 14:00:00,26.97,27.12,26.97,27.04,749300.0,17.656,17.7542,17.656,17.7018,749300.0
2009-05-26 15:00:00,27.03,27.13,26.85,27.04,1245300.0,17.6952,17.7607,17.5774,17.7018,1245300.0
2009-05-27 09:30:00,26.86,27.08,26.69,26.99,415800.0,17.5839,17.728,17.4727,17.6691,415800.0
2009-05-27 10:00:00,26.99,27.09,26.8,26.93,669200.0,17.6691,17.7345,17.5447,17.6298,669200.0
2009-05-27 11:00:00,26.94,27.08,26.81,27.05,624600.0,17.6363,17.728,17.5512,17.7083,624600.0
2009-05-27 12:00:00,27.05,27.13,26.89,26.95,456200.0,17.7083,17.7607,17.6036,17.6429,456200.0
2009-05-27 13:00:00,26.96,27.07,26.79,26.9,595900.0,17.6494,17.7214,17.5381,17.6101,595900.0
2009-05-27 14:00:00,26.91,27.14,26.75,27.04,867500.0,17.6167,17.7672,17.5119,17.7018,867500.0
2009-05-27 15:00:00,27.04,27.09,26.65,26.7,1294900.0,17.7018,17.7345,17.4465,17.4792,1294900.0
2009-05-28 09:30:00,26.58,27.22,26.51,26.89,473000.0,17.4006,17.8196,17.3548,17.6036,473000.0
2009-05-28 10:00:00,26.87,26.9,26.6,26.75,698400.0,17.5905,17.6101,17.4137,17.5119,698400.0
2009-05-28 11:00:00,26.75,27.1,26.75,27.1,425600.0,17.5119,17.7411,17.5119,17.7411,425600.0
2009-05-28 12:00:00,27.1,27.12,26.83,26.93,358300.0,17.7411,17.7542,17.5643,17.6298,358300.0
2009-05-28 13:00:00,26.94,27.34,26.89,27.19,515700.0,17.6363,17.8982,17.6036,17.8,515700.0
2009-05-28 14:00:00,27.19,27.29,27.06,27.19,526300.0,17.8,17.8654,17.7149,17.8,526300.0
2009-05-28 15:00:00,27.19,27.27,27.02,27.19,956700.0,17.8,17.8524,17.6887,17.8,956700.0
2009-05-29 09:30:00,27.36,27.6,27.05,27.25,430600.0,17.9113,18.0684,17.7083,17.8393,430600.0
2009-05-29 10:00:00,27.24,27.33,27.04,27.18,594800.0,17.8327,17.8916,17.7018,17.7934,594800.0
2009-05-29 11:00:00,27.17,27.39,27.15,27.3,556800.0,17.7869,17.9309,17.7738,17.872,556800.0
2009-05-29 12:00:00,27.3,27.49,27.27,27.37,355500.0,17.872,17.9964,17.8524,17.9178,355500.0
2009-05-29 13:00:00,27.37,27.49,27.36,27.46,226800.0,17.9178,17.9964,17.9113,17.9767,226800.0
2009-05-29 14:00:00,27.47,27.49,27.3,27.3,482800.0,17.9833,17.9964,17.872,17.872,482800.0
2009-05-29 15:00:00,27.29,27.58,27.28,27.58,1051700.0,17.8654,18.0553,17.8589,18.0553,1051700.0
2009-06-01 09:30:00,27.87,28.26,27.81,27.86,717100.0,18.2451,18.5005,18.2059,18.2386,717100.0
2009-06-01 10:00:00,27.86,28.2,27.86,28.11,644400.0,18.2386,18.4612,18.2386,18.4023,644400.0
2009-06-01 11:00:00,28.1,28.16,27.97,28.01,514900.0,18.3957,18.435,18.3106,18.3368,514900.0
2009-06-01 12:00:00,28.01,28.06,27.9,27.9,385200.0,18.3368,18.3695,18.2648,18.2648,385200.0
2009-06-01 13:00:00,27.91,28.08,27.81,28.07,445500.0,18.2713,18.3826,18.2059,18.3761,445500.0
2009-06-01 14:00:00,28.08,28.29,28.03,28.26,572900.0,18.3826,18.5201,18.3499,18.5005,572900.0
2009-06-01 15:00:00,28.25,28.45,28.19,28.38,1746900.0,18.4939,18.6248,18.4546,18.579,1746900.0
2009-06-02 09:30:00,28.25,28.85,27.93,28.78,754800.0,18.4939,18.8867,18.2844,18.8409,754800.0
2009-06-02 10:00:00,28.78,28.97,28.57,28.79,1035800.0,18.8409,18.9653,18.7034,18.8474,1035800.0
2009-06-02 11:00:00,28.8,28.81,28.5,28.62,839600.0,18.854,18.8605,18.6576,18.7361,839600.0
2009-06-02 12:00:00,28.62,28.75,28.6,28.6,505400.0,18.7361,18.8212,18.723,18.723,505400.0
2009-06-02 13:00:00,28.59,28.61,28.43,28.47,661900.0,18.7165,18.7296,18.6117,18.6379,661900.0
2009-06-02 14:00:00,28.47,28.48,28.39,28.42,624600.0,18.6379,18.6445,18.5856,18.6052,624600.0
2009-06-02 15:00:00,28.42,28.49,28.34,28.38,1099200.0,18.6052,18.651,18.5528,18.579,1099200.0
2009-06-03 09:30:00,28.11,28.14,27.58,27.58,364000.0,18.4023,18.4219,18.0553,18.0553,364000.0
2009-06-03 10:00:00,27.58,27.67,27.43,27.67,618600.0,18.0553,18.1142,17.9571,18.1142,618600.0
2009-06-03 11:00:00,27.66,27.74,27.51,27.61,470100.0,18.1077,18.16,18.0095,18.0749,470100.0
2009-06-03 12:00:00,27.61,27.61,27.42,27.43,455400.0,18.0749,18.0749,17.9506,17.9571,455400.0
2009-06-03 13:00:00,27.43,27.62,27.41,27.52,598700.0,17.9571,18.0815,17.944,18.016,598700.0
2009-06-03 14:00:00,27.53,27.65,27.43,27.57,699200.0,18.0226,18.1011,17.9571,18.0487,699200.0
2009-06-03 15:00:00,27.57,27.83,27.52,27.83,1295400.0,18.0487,18.219,18.016,18.219,1295400.0
2009-06-04 09:30:00,27.83,28.19,27.73,28.15,293200.0,18.219,18.4546,18.1535,18.4284,293200.0
2009-06-04 10:00:00,28.16,28.25,27.98,28.21,442700.0,18.435,18.4939,18.3172,18.4677,442700.0
2009-06-04 11:00:00,28.21,28.25,28.08,28.13,290300.0,18.4677,18.4939,18.3826,18.4154,290300.0
2009-06-04 12:00:00,28.14,28.35,28.0,28.25,515200.0,18.4219,18.5594,18.3302,18.4939,515200.0
2009-06-04 13:00:00,28.25,28.41,28.21,28.32,278500.0,18.4939,18.5987,18.4677,18.5397,278500.0
2009-06-04 14:00:00,28.33,28.46,28.26,28.42,642700.0,18.5463,18.6314,18.5005,18.6052,642700.0
2009-06-04 15:00:00,28.43,28.49,28.3,28.39,1533000.0,18.6117,18.651,18.5266,18.5856,1533000.0
2009-06-05 09:30:00,28.44,28.69,28.1,28.29,389500.0,18.6183,18.782,18.3957,18.5201,389500.0
2009-06-05 10:00:00,28.3,28.31,28.0,28.25,524400.0,18.5266,18.5332,18.3302,18.4939,524400.0
2009-06-05 11:00:00,28.27,28.28,28.02,28.08,288700.0,18.507,18.5136,18.3433,18.3826,288700.0
2009-06-05 12:00:00,28.07,28.14,28.0,28.08,167700.0,18.3761,18.4219,18.3302,18.3826,167700.0
2009-06-05 13:00:00,28.07,28.08,27.94,27.99,194200.0,18.3761,18.3826,18.291,18.3237,194200.0
2009-06-05 14:00:00,27.98,28.0,27.71,27.8,302200.0,18.3172,18.3302,18.1404,18.1993,302200.0
2009-06-05 15:00:00,27.8,27.96,27.77,27.94,721600.0,18.1993,18.3041,18.1797,18.291,721600.0
2009-06-08 09:30:00,27.51,28.08,27.51,27.9,284500.0,18.0095,18.3826,18.0095,18.2648,284500.0
2009-06-08 10:00:00,27.9,27.92,27.64,27.79,373200.0,18.2648,18.2779,18.0946,18.1928,373200.0
2009-06-08 11:00:00,27.79,27.85,27.55,27.68,331900.0,18.1928,18.2321,18.0357,18.1208,331900.0
2009-06-08 12:00:00,27.67,27.7,27.51,27.63,196900.0,18.1142,18.1339,18.0095,18.088,196900.0
2009-06-08 13:00:00,27.6,27.76,27.58,27.7,296500.0,18.0684,18.1731,18.0553,18.1339,296500.0
2009-06-08 14:00:00,27.69,27.73,27.61,27.68,321400.0,18.1273,18.1535,18.0749,18.1208,321400.0
2009-06-08 15:00:00,27.69,28.13,27.67,27.92,1261300.0,18.1273,18.4154,18.1142,18.2779,1261300.0
2009-06-09 09:30:00,28.07,28.56,28.07,28.24,690900.0,18.3761,18.6969,18.3761,18.4874,690900.0
2009-06-09 10:00:00,28.25,28.55,28.18,28.47,692500.0,18.4939,18.6903,18.4481,18.6379,692500.0
2009-06-09 11:00:00,28.46,28.47,28.13,28.18,330100.0,18.6314,18.6379,18.4154,18.4481,330100.0
2009-06-09 12:00:00,28.18,28.34,28.16,28.27,264300.0,18.4481,18.5528,18.435,18.507,264300.0
2009-06-09 13:00:00,28.27,28.35,28.21,28.35,269600.0,18.507,18.5594,18.4677,18.5594,269600.0
2009-06-09 14:00:00,28.36,28.48,28.32,28.47,530400.0,18.5659,18.6445,18.5397,18.6379,530400.0
2009-06-09 15:00:00,28.47,28.5,28.26,28.26,1046100.0,18.6379,18.6576,18.5005,18.5005,1046100.0
2009-06-10 09:30:00,28.48,28.52,28.25,28.41,496700.0,18.6445,18.6707,18.4939,18.5987,496700.0
2009-06-10 10:00:00,28.4,28.8,28.33,28.72,1429500.0,18.5921,18.854,18.5463,18.8016,1429500.0
2009-06-10 11:00:00,28.72,28.98,28.61,28.85,902900.0,18.8016,18.9718,18.7296,18.8867,902900.0
2009-06-10 12:00:00,28.85,29.0,28.83,28.91,507000.0,18.8867,18.9849,18.8736,18.926,507000.0
2009-06-10 13:00:00,28.9,28.91,28.5,28.61,830600.0,18.9194,18.926,18.6576,18.7296,830600.0
2009-06-10 14:00:00,28.6,28.81,28.55,28.78,974600.0,18.723,18.8605,18.6903,18.8409,974600.0
2009-06-10 15:00:00,28.78,28.84,28.56,28.82,1444400.0,18.8409,18.8802,18.6969,18.8671,1444400.0
2009-06-11 09:30:00,28.77,29.29,28.77,29.21,657500.0,18.8343,19.1747,18.8343,19.1224,657500.0
2009-06-11 10:00:00,29.22,29.36,29.14,29.28,886700.0,19.1289,19.2206,19.0766,19.1682,886700.0
2009-06-11 11:00:00,29.29,29.31,29.18,29.24,589900.0,19.1747,19.1878,19.1027,19.142,589900.0
2009-06-11 12:00:00,29.24,29.4,29.19,29.34,719000.0,19.142,19.2468,19.1093,19.2075,719000.0
2009-06-11 13:00:00,29.35,29.4,29.22,29.25,433500.0,19.214,19.2468,19.1289,19.1486,433500.0
2009-06-11 14:00:00,29.25,29.31,29.12,29.23,491900.0,19.1486,19.1878,19.0635,19.1355,491900.0
2009-06-11 15:00:00,29.22,29.28,28.93,28.98,1265500.0,19.1289,19.1682,18.9391,18.9718,1265500.0
2009-06-12 09:30:00,28.84,28.84,28.44,28.67,452800.0,18.8802,18.8802,18.6183,18.7689,452800.0
2009-06-12 10:00:00,28.64,28.85,28.54,28.64,537200.0,18.7492,18.8867,18.6838,18.7492,537200.0
2009-06-12 11:00:00,28.65,28.69,28.49,28.52,324700.0,18.7558,18.782,18.651,18.6707,324700.0
2009-06-12 12:00:00,28.51,28.68,28.51,28.64,300000.0,18.6641,18.7754,18.6641,18.7492,300000.0
2009-06-12 13:00:00,28.65,28.68,28.54,28.56,238700.0,18.7558,18.7754,18.6838,18.6969,238700.0
2009-06-12 14:00:00,28.56,28.71,28.45,28.64,335600.0,18.6969,18.7951,18.6248,18.7492,335600.0
2009-06-12 15:00:00,28.64,28.75,28.55,28.71,666500.0,18.7492,18.8212,18.6903,18.7951,666500.0
2009-06-15 09:30:00,28.4,28.6,28.03,28.35,356500.0,18.5921,18.723,18.3499,18.5594,356500.0
2009-06-15 10:00:00,28.35,28.38,27.9,27.93,539600.0,18.5594,18.579,18.2648,18.2844,539600.0
2009-06-15 11:00:00,27.93,28.16,27.84,27.98,462600.0,18.2844,18.435,18.2255,18.3172,462600.0
2009-06-15 12:00:00,27.98,28.0,27.84,27.86,273400.0,18.3172,18.3302,18.2255,18.2386,273400.0
2009-06-15 13:00:00,27.85,27.87,27.73,27.78,297600.0,18.2321,18.2451,18.1535,18.1862,297600.0
2009-06-15 14:00:00,27.77,27.93,27.74,27.85,430200.0,18.1797,18.2844,18.16,18.2321,430200.0
2009-06-15 15:00:00,27.86,27.94,27.79,27.91,911800.0,18.2386,18.291,18.1928,18.2713,911800.0
2009-06-16 09:30:00,28.01,28.26,27.53,27.58,360000.0,18.3368,18.5005,18.0226,18.0553,360000.0
2009-06-16 10:00:00,27.56,27.65,27.36,27.41,712600.0,18.0422,18.1011,17.9113,17.944,712600.0
2009-06-16 11:00:00,27.4,27.44,27.25,27.3,456300.0,17.9375,17.9636,17.8393,17.872,456300.0
2009-06-16 12:00:00,27.29,27.39,27.13,27.14,592700.0,17.8654,17.9309,17.7607,17.7672,592700.0
2009-06-16 13:00:00,27.14,27.18,27.01,27.05,418000.0,17.7672,17.7934,17.6821,17.7083,418000.0
2009-06-16 14:00:00,27.04,27.24,27.03,27.22,593600.0,17.7018,17.8327,17.6952,17.8196,593600.0
2009-06-16 15:00:00,27.22,27.29,27.07,27.09,991900.0,17.8196,17.8654,17.7214,17.7345,991900.0
2009-06-17 09:30:00,26.92,27.06,26.68,26.71,455300.0,17.6232,17.7149,17.4661,17.4857,455300.0
2009-06-17 10:00:00,26.71,26.83,26.43,26.44,635200.0,17.4857,17.5643,17.3024,17.309,635200.0
2009-06-17 11:00:00,26.44,26.53,26.3,26.49,634700.0,17.309,17.3679,17.2173,17.3417,634700.0
2009-06-17 12:00:00,26.49,26.77,26.49,26.6,388600.0,17.3417,17.525,17.3417,17.4137,388600.0
2009-06-17 13:00:00,26.6,26.63,26.44,26.58,464000.0,17.4137,17.4334,17.309,17.4006,464000.0
2009-06-17 14:00:00,26.58,26.71,26.56,26.58,415200.0,17.4006,17.4857,17.3876,17.4006,415200.0
2009-06-17 15:00:00,26.58,26.69,26.52,26.59,888000.0,17.4006,17.4727,17.3614,17.4072,888000.0
2009-06-18 09:30:00,26.66,27.04,26.26,26.93,679500.0,17.453,17.7018,17.1912,17.6298,679500.0
2009-06-18 10:00:00,26.93,27.38,26.89,27.28,713900.0,17.6298,17.9244,17.6036,17.8589,713900.0
2009-06-18 11:00:00,27.28,27.34,27.16,27.25,308300.0,17.8589,17.8982,17.7803,17.8393,308300.0
2009-06-18 12:00:00,27.25,27.26,27.18,27.26,237000.0,17.8393,17.8458,17.7934,17.8458,237000.0
2009-06-18 13:00:00,27.26,27.32,27.16,27.17,394700.0,17.8458,17.8851,17.7803,17.7869,394700.0
2009-06-18 14:00:00,27.16,27.27,27.06,27.25,740700.0,17.7803,17.8524,17.7149,17.8393,740700.0
2009-06-18 15:00:00,27.26,27.4,27.21,27.26,1178100.0,17.8458,17.9375,17.8131,17.8458,1178100.0
2009-06-19 09:30:00,27.54,27.97,27.25,27.86,1887700.0,18.0291,18.3106,17.8393,18.2386,1887700.0
2009-06-19 10:00:00,27.86,27.94,27.64,27.87,722800.0,18.2386,18.291,18.0946,18.2451,722800.0
2009-06-19 11:00:00,27.87,27.92,27.79,27.89,374100.0,18.2451,18.2779,18.1928,18.2582,374100.0
2009-06-19 12:00:00,27.89,27.91,27.67,27.69,281300.0,18.2582,18.2713,18.1142,18.1273,281300.0
2009-06-19 13:00:00,27.69,27.73,27.59,27.64,333500.0,18.1273,18.1535,18.0618,18.0946,333500.0
2009-06-19 14:00:00,27.65,27.65,27.43,27.47,474000.0,18.1011,18.1011,17.9571,17.9833,474000.0
2009-06-19 15:00:00,27.46,27.47,27.26,27.28,1541600.0,17.9767,17.9833,17.8458,17.8589,1541600.0
2009-06-22 09:30:00,27.04,27.18,26.83,26.96,333000.0,17.7018,17.7934,17.5643,17.6494,333000.0
2009-06-22 10:00:00,26.96,27.06,26.86,26.92,630800.0,17.6494,17.7149,17.5839,17.6232,630800.0
2009-06-22 11:00:00,26.93,26.95,26.74,26.76,440100.0,17.6298,17.6429,17.5054,17.5185,440100.0
2009-06-22 12:00:00,26.75,26.85,26.74,26.79,337500.0,17.5119,17.5774,17.5054,17.5381,337500.0
2009-06-22 13:00:00,26.8,26.81,26.64,26.73,287900.0,17.5447,17.5512,17.4399,17.4988,287900.0
2009-06-22 14:00:00,26.73,26.94,26.68,26.92,747500.0,17.4988,17.6363,17.4661,17.6232,747500.0
2009-06-22 15:00:00,26.93,26.98,26.7,26.73,1174200.0,17.6298,17.6625,17.4792,17.4988,1174200.0
2009-06-23 09:30:00,26.83,26.83,26.27,26.37,838800.0,17.5643,17.5643,17.1977,17.2632,838800.0
2009-06-23 10:00:00,26.36,26.48,26.21,26.26,976400.0,17.2566,17.3352,17.1584,17.1912,976400.0
2009-06-23 11:00:00,26.26,26.27,26.13,26.14,671700.0,17.1912,17.1977,17.106,17.1126,671700.0
2009-06-23 12:00:00,26.15,26.17,25.77,25.85,1331000.0,17.1191,17.1322,16.8704,16.9227,1331000.0
2009-06-23 13:00:00,25.84,25.89,25.79,25.8,716500.0,16.9162,16.9489,16.8835,16.89,716500.0
2009-06-23 14:00:00,25.8,26.0,25.78,25.98,1022100.0,16.89,17.0209,16.8769,17.0079,1022100.0
2009-06-23 15:00:00,25.98,26.13,25.95,26.01,1423000.0,17.0079,17.106,16.9882,17.0275,1423000.0
2009-06-24 09:30:00,26.09,26.52,26.05,26.5,637300.0,17.0799,17.3614,17.0537,17.3483,637300.0
2009-06-24 10:00:00,26.49,26.74,26.44,26.53,784900.0,17.3417,17.5054,17.309,17.3679,784900.0
2009-06-24 11:00:00,26.54,26.68,26.51,26.58,415100.0,17.3745,17.4661,17.3548,17.4006,415100.0
2009-06-24 12:00:00,26.59,26.64,26.38,26.44,478800.0,17.4072,17.4399,17.2697,17.309,478800.0
2009-06-24 13:00:00,26.44,26.58,26.42,26.57,372000.0,17.309,17.4006,17.2959,17.3941,372000.0
2009-06-24 14:00:00,26.57,26.65,26.36,26.42,800900.0,17.3941,17.4465,17.2566,17.2959,800900.0
2009-06-24 15:00:00,26.43,26.53,26.27,26.49,1105600.0,17.3024,17.3679,17.1977,17.3417,1105600.0
2009-06-25 09:30:00,26.5,26.52,26.06,26.45,540100.0,17.3483,17.3614,17.0602,17.3155,540100.0
2009-06-25 10:00:00,26.45,26.73,26.42,26.61,828200.0,17.3155,17.4988,17.2959,17.4203,828200.0
2009-06-25 11:00:00,26.62,26.9,26.61,26.88,606000.0,17.4268,17.6101,17.4203,17.597,606000.0
2009-06-25 12:00:00,26.88,26.99,26.86,26.95,625800.0,17.597,17.6691,17.5839,17.6429,625800.0
2009-06-25 13:00:00,26.95,27.15,26.94,27.13,692200.0,17.6429,17.7738,17.6363,17.7607,692200.0
2009-06-25 14:00:00,27.14,27.16,26.91,26.93,981900.0,17.7672,17.7803,17.6167,17.6298,981900.0
2009-06-25 15:00:00,26.93,27.04,26.74,26.98,1360700.0,17.6298,17.7018,17.5054,17.6625,1360700.0
2009-06-26 09:30:00,26.87,26.94,26.63,26.84,495100.0,17.5905,17.6363,17.4334,17.5709,495100.0
2009-06-26 10:00:00,26.83,27.05,26.75,26.95,626000.0,17.5643,17.7083,17.5119,17.6429,626000.0
2009-06-26 11:00:00,26.96,26.97,26.75,26.78,344600.0,17.6494,17.656,17.5119,17.5316,344600.0
2009-06-26 12:00:00,26.78,26.84,26.69,26.7,363800.0,17.5316,17.5709,17.4727,17.4792,363800.0
2009-06-26 13:00:00,26.69,26.79,26.64,26.71,275200.0,17.4727,17.5381,17.4399,17.4857,275200.0
2009-06-26 14:00:00,26.71,26.85,26.67,26.84,314100.0,17.4857,17.5774,17.4596,17.5709,314100.0
2009-06-26 15:00:00,26.84,26.87,26.61,26.64,1132100.0,17.5709,17.5905,17.4203,17.4399,1132100.0
2009-06-29 09:30:00,26.81,26.99,26.71,26.8,275000.0,17.5512,17.6691,17.4857,17.5447,275000.0
2009-06-29 10:00:00,26.79,27.29,26.79,27.25,581100.0,17.5381,17.8654,17.5381,17.8393,581100.0
2009-06-29 11:00:00,27.24,27.31,27.2,27.31,660600.0,17.8327,17.8785,17.8065,17.8785,660600.0
2009-06-29 12:00:00,27.31,27.31,27.24,27.3,378600.0,17.8785,17.8785,17.8327,17.872,378600.0
2009-06-29 13:00:00,27.3,27.33,27.26,27.31,496100.0,17.872,17.8916,17.8458,17.8785,496100.0
2009-06-29 14:00:00,27.31,27.31,27.21,27.24,492100.0,17.8785,17.8785,17.8131,17.8327,492100.0
2009-06-29 15:00:00,27.25,27.35,27.23,27.27,1395400.0,17.8393,17.9047,17.8262,17.8524,1395400.0
2009-06-30 09:30:00,27.3,27.38,27.13,27.27,570900.0,17.872,17.9244,17.7607,17.8524,570900.0
2009-06-30 10:00:00,27.26,27.26,26.57,26.75,1076900.0,17.8458,17.8458,17.3941,17.5119,1076900.0
2009-06-30 11:00:00,26.75,26.9,26.73,26.78,699800.0,17.5119,17.6101,17.4988,17.5316,699800.0
2009-06-30 12:00:00,26.77,26.85,26.72,26.82,496500.0,17.525,17.5774,17.4923,17.5578,496500.0
2009-06-30 13:00:00,26.82,26.83,26.68,26.77,480100.0,17.5578,17.5643,17.4661,17.525,480100.0
2009-06-30 14:00:00,26.76,26.88,26.74,26.82,631900.0,17.5185,17.597,17.5054,17.5578,631900.0
2009-06-30 15:00:00,26.83,26.91,26.72,26.75,1568600.0,17.5643,17.6167,17.4923,17.5119,1568600.0
2009-07-01 09:30:00,26.98,27.74,26.73,27.72,601300.0,17.6625,18.16,17.4988,18.1469,601300.0
2009-07-01 10:00:00,27.72,27.9,27.45,27.69,855500.0,18.1469,18.2648,17.9702,18.1273,855500.0
2009-07-01 11:00:00,27.69,27.86,27.64,27.82,523600.0,18.1273,18.2386,18.0946,18.2124,523600.0
2009-07-01 12:00:00,27.82,27.93,27.77,27.78,416500.0,18.2124,18.2844,18.1797,18.1862,416500.0
2009-07-01 13:00:00,27.78,27.82,27.63,27.76,517100.0,18.1862,18.2124,18.088,18.1731,517100.0
2009-07-01 14:00:00,27.76,27.76,27.58,27.59,411500.0,18.1731,18.1731,18.0553,18.0618,411500.0
2009-07-01 15:00:00,27.59,27.65,27.49,27.53,1003600.0,18.0618,18.1011,17.9964,18.0226,1003600.0
2009-07-02 09:30:00,27.12,27.43,26.92,26.96,367000.0,17.7542,17.9571,17.6232,17.6494,367000.0
2009-07-02 10:00:00,26.97,27.01,26.68,26.75,737000.0,17.656,17.6821,17.4661,17.5119,737000.0
2009-07-02 11:00:00,26.75,26.86,26.67,26.82,568200.0,17.5119,17.5839,17.4596,17.5578,568200.0
2009-07-02 12:00:00,26.81,26.97,26.72,26.75,446300.0,17.5512,17.656,17.4923,17.5119,446300.0
2009-07-02 13:00:00,26.74,26.8,26.7,26.76,293600.0,17.5054,17.5447,17.4792,17.5185,293600.0
2009-07-02 14:00:00,26.76,26.81,26.7,26.77,286600.0,17.5185,17.5512,17.4792,17.525,286600.0
2009-07-02 15:00:00,26.78,26.81,26.58,26.63,931200.0,17.5316,17.5512,17.4006,17.4334,931200.0
2009-07-06 09:30:00,26.27,26.55,26.0,26.4,707800.0,17.1977,17.381,17.0209,17.2828,707800.0
2009-07-06 10:00:00,26.4,26.63,26.33,26.55,709500.0,17.2828,17.4334,17.237,17.381,709500.0
2009-07-06 11:00:00,26.55,26.63,26.45,26.51,308300.0,17.381,17.4334,17.3155,17.3548,308300.0
2009-07-06 12:00:00,26.51,26.61,26.47,26.59,193200.0,17.3548,17.4203,17.3286,17.4072,193200.0
2009-07-06 13:00:00,26.6,26.75,26.54,26.71,282600.0,17.4137,17.5119,17.3745,17.4857,282600.0
2009-07-06 14:00:00,26.72,26.77,26.63,26.72,273500.0,17.4923,17.525,17.4334,17.4923,273500.0
2009-07-06 15:00:00,26.71,26.81,26.61,26.77,777300.0,17.4857,17.5512,17.4203,17.525,777300.0
2009-07-07 09:30:00,26.57,26.95,26.47,26.93,491900.0,17.3941,17.6429,17.3286,17.6298,491900.0
2009-07-07 10:00:00,26.94,27.1,26.89,27.05,1126500.0,17.6363,17.7411,17.6036,17.7083,1126500.0
2009-07-07 11:00:00,27.04,27.46,27.04,27.24,1285500.0,17.7018,17.9767,17.7018,17.8327,1285500.0
2009-07-07 12:00:00,27.24,27.24,27.19,27.21,359300.0,17.8327,17.8327,17.8,17.8131,359300.0
2009-07-07 13:00:00,27.22,27.37,27.21,27.31,1149300.0,17.8196,17.9178,17.8131,17.8785,1149300.0
2009-07-07 14:00:00,27.32,27.32,27.21,27.26,752500.0,17.8851,17.8851,17.8131,17.8458,752500.0
2009-07-07 15:00:00,27.26,27.35,27.24,27.26,2140600.0,17.8458,17.9047,17.8327,17.8458,2140600.0
2009-07-08 09:30:00,26.94,26.96,26.67,26.76,458300.0,17.6363,17.6494,17.4596,17.5185,458300.0
2009-07-08 10:00:00,26.77,27.0,26.75,26.87,526200.0,17.525,17.6756,17.5119,17.5905,526200.0
2009-07-08 11:00:00,26.87,26.89,26.55,26.59,592100.0,17.5905,17.6036,17.381,17.4072,592100.0
2009-07-08 12:00:00,26.6,26.61,26.41,26.45,554800.0,17.4137,17.4203,17.2894,17.3155,554800.0
2009-07-08 13:00:00,26.45,26.57,26.45,26.51,369800.0,17.3155,17.3941,17.3155,17.3548,369800.0
2009-07-08 14:00:00,26.51,26.53,26.26,26.39,677400.0,17.3548,17.3679,17.1912,17.2763,677400.0
2009-07-08 15:00:00,26.39,26.61,26.3,26.54,1359800.0,17.2763,17.4203,17.2173,17.3745,1359800.0
2009-07-09 09:30:00,26.96,26.98,26.55,26.76,348900.0,17.6494,17.6625,17.381,17.5185,348900.0
2009-07-09 10:00:00,26.77,26.86,26.67,26.82,472000.0,17.525,17.5839,17.4596,17.5578,472000.0
2009-07-09 11:00:00,26.82,26.91,26.69,26.86,393800.0,17.5578,17.6167,17.4727,17.5839,393800.0
2009-07-09 12:00:00,26.87,27.15,26.84,27.13,550900.0,17.5905,17.7738,17.5709,17.7607,550900.0
2009-07-09 13:00:00,27.12,27.31,27.08,27.11,753200.0,17.7542,17.8785,17.728,17.7476,753200.0
2009-07-09 14:00:00,27.11,27.17,27.01,27.13,624500.0,17.7476,17.7869,17.6821,17.7607,624500.0
2009-07-09 15:00:00,27.13,27.14,26.91,27.02,905300.0,17.7607,17.7672,17.6167,17.6887,905300.0
2009-07-10 09:30:00,26.79,26.97,26.53,26.97,331800.0,17.5381,17.656,17.3679,17.656,331800.0
2009-07-10 10:00:00,26.98,27.16,26.87,26.98,622400.0,17.6625,17.7803,17.5905,17.6625,622400.0
2009-07-10 11:00:00,26.99,26.99,26.59,26.6,501300.0,17.6691,17.6691,17.4072,17.4137,501300.0
2009-07-10 12:00:00,26.6,26.72,26.57,26.65,439400.0,17.4137,17.4923,17.3941,17.4465,439400.0
2009-07-10 13:00:00,26.65,26.69,26.58,26.69,147200.0,17.4465,17.4727,17.4006,17.4727,147200.0
2009-07-10 14:00:00,26.68,26.71,26.51,26.52,318900.0,17.4661,17.4857,17.3548,17.3614,318900.0
2009-07-10 15:00:00,26.52,26.71,26.48,26.65,813200.0,17.3614,17.4857,17.3352,17.4465,813200.0
2009-07-13 09:30:00,26.7,26.82,26.58,26.6,186200.0,17.4792,17.5578,17.4006,17.4137,186200.0
2009-07-13 10:00:00,26.6,26.72,26.4,26.64,692200.0,17.4137,17.4923,17.2828,17.4399,692200.0
2009-07-13 11:00:00,26.64,26.91,26.56,26.9,524500.0,17.4399,17.6167,17.3876,17.6101,524500.0
2009-07-13 12:00:00,26.9,26.93,26.8,26.85,299500.0,17.6101,17.6298,17.5447,17.5774,299500.0
2009-07-13 13:00:00,26.84,27.01,26.84,27.01,391700.0,17.5709,17.6821,17.5709,17.6821,391700.0
2009-07-13 14:00:00,27.0,27.07,26.97,27.04,456600.0,17.6756,17.7214,17.656,17.7018,456600.0
2009-07-13 15:00:00,27.04,27.13,26.94,27.1,1240700.0,17.7018,17.7607,17.6363,17.7411,1240700.0
2009-07-14 09:30:00,27.17,27.49,27.11,27.31,499100.0,17.7869,17.9964,17.7476,17.8785,499100.0
2009-07-14 10:00:00,27.32,27.35,26.99,27.01,606900.0,17.8851,17.9047,17.6691,17.6821,606900.0
2009-07-14 11:00:00,27.01,27.14,26.96,27.09,566400.0,17.6821,17.7672,17.6494,17.7345,566400.0
2009-07-14 12:00:00,27.09,27.16,27.02,27.14,352500.0,17.7345,17.7803,17.6887,17.7672,352500.0
2009-07-14 13:00:00,27.14,27.18,27.07,27.11,368700.0,17.7672,17.7934,17.7214,17.7476,368700.0
2009-07-14 14:00:00,27.11,27.19,27.03,27.15,519500.0,17.7476,17.8,17.6952,17.7738,519500.0
2009-07-14 15:00:00,27.15,27.31,27.1,27.3,824500.0,17.7738,17.8785,17.7411,17.872,824500.0
2009-07-15 09:30:00,27.54,27.87,27.31,27.84,481300.0,18.0291,18.2451,17.8785,18.2255,481300.0
2009-07-15 10:00:00,27.85,28.04,27.76,28.0,993400.0,18.2321,18.3564,18.1731,18.3302,993400.0
2009-07-15 11:00:00,28.0,28.13,27.89,28.09,734800.0,18.3302,18.4154,18.2582,18.3892,734800.0
2009-07-15 12:00:00,28.09,28.13,27.99,27.99,534500.0,18.3892,18.4154,18.3237,18.3237,534500.0
2009-07-15 13:00:00,28.0,28.02,27.97,27.99,569400.0,18.3302,18.3433,18.3106,18.3237,569400.0
2009-07-15 14:00:00,27.98,28.04,27.87,28.03,830500.0,18.3172,18.3564,18.2451,18.3499,830500.0
2009-07-15 15:00:00,28.03,28.05,27.87,27.95,1587100.0,18.3499,18.363,18.2451,18.2975,1587100.0
2009-07-16 09:30:00,27.88,28.43,27.88,28.4,458500.0,18.2517,18.6117,18.2517,18.5921,458500.0
2009-07-16 10:00:00,28.4,28.41,28.27,28.27,777400.0,18.5921,18.5987,18.507,18.507,777400.0
2009-07-16 11:00:00,28.27,28.32,28.13,28.23,283400.0,18.507,18.5397,18.4154,18.4808,283400.0
2009-07-16 12:00:00,28.23,28.29,28.16,28.28,345100.0,18.4808,18.5201,18.435,18.5136,345100.0
2009-07-16 13:00:00,28.28,28.34,28.21,28.34,490500.0,18.5136,18.5528,18.4677,18.5528,490500.0
2009-07-16 14:00:00,28.34,28.53,28.31,28.52,644500.0,18.5528,18.6772,18.5332,18.6707,644500.0
2009-07-16 15:00:00,28.51,28.59,28.45,28.49,1004700.0,18.6641,18.7165,18.6248,18.651,1004700.0
2009-07-17 09:30:00,28.53,28.83,28.23,28.83,898000.0,18.6772,18.8736,18.4808,18.8736,898000.0
2009-07-17 10:00:00,28.83,28.93,28.72,28.74,736200.0,18.8736,18.9391,18.8016,18.8147,736200.0
2009-07-17 11:00:00,28.73,28.79,28.6,28.76,334400.0,18.8081,18.8474,18.723,18.8278,334400.0
2009-07-17 12:00:00,28.77,28.87,28.76,28.84,384200.0,18.8343,18.8998,18.8278,18.8802,384200.0
2009-07-17 13:00:00,28.84,28.86,28.74,28.8,221200.0,18.8802,18.8932,18.8147,18.854,221200.0
2009-07-17 14:00:00,28.8,28.81,28.65,28.68,295700.0,18.854,18.8605,18.7558,18.7754,295700.0
2009-07-17 15:00:00,28.67,28.68,28.5,28.62,592800.0,18.7689,18.7754,18.6576,18.7361,592800.0
2009-07-20 09:30:00,28.84,29.14,28.63,29.1,914000.0,18.8802,19.0766,18.7427,19.0504,914000.0
2009-07-20 10:00:00,29.08,29.12,28.77,28.88,734700.0,19.0373,19.0635,18.8343,18.9063,734700.0
2009-07-20 11:00:00,28.88,29.0,28.85,28.88,306100.0,18.9063,18.9849,18.8867,18.9063,306100.0
2009-07-20 12:00:00,28.87,28.9,28.83,28.88,242100.0,18.8998,18.9194,18.8736,18.9063,242100.0
2009-07-20 13:00:00,28.89,28.94,28.77,28.91,394100.0,18.9129,18.9456,18.8343,18.926,394100.0
2009-07-20 14:00:00,28.91,28.97,28.76,28.76,554000.0,18.926,18.9653,18.8278,18.8278,554000.0
2009-07-20 15:00:00,28.77,29.0,28.76,28.99,1003500.0,18.8343,18.9849,18.8278,18.9784,1003500.0
2009-07-21 09:30:00,29.25,29.68,29.2,29.6,592700.0,19.1486,19.4301,19.1158,19.3777,592700.0
2009-07-21 10:00:00,29.61,29.67,29.36,29.54,851600.0,19.3842,19.4235,19.2206,19.3384,851600.0
2009-07-21 11:00:00,29.54,29.56,29.08,29.09,732400.0,19.3384,19.3515,19.0373,19.0438,732400.0
2009-07-21 12:00:00,29.09,29.12,28.86,28.91,443100.0,19.0438,19.0635,18.8932,18.926,443100.0
2009-07-21 13:00:00,28.9,28.98,28.84,28.94,471500.0,18.9194,18.9718,18.8802,18.9456,471500.0
2009-07-21 14:00:00,28.95,29.13,28.94,29.09,631600.0,18.9522,19.07,18.9456,19.0438,631600.0
2009-07-21 15:00:00,29.1,29.25,29.06,29.25,728100.0,19.0504,19.1486,19.0242,19.1486,728100.0
2009-07-22 09:30:00,28.99,29.09,28.5,29.04,498100.0,18.9784,19.0438,18.6576,19.0111,498100.0
2009-07-22 10:00:00,29.04,29.26,29.04,29.22,573500.0,19.0111,19.1551,19.0111,19.1289,573500.0
2009-07-22 11:00:00,29.22,29.35,29.13,29.35,545000.0,19.1289,19.214,19.07,19.214,545000.0
2009-07-22 12:00:00,29.34,29.68,29.34,29.59,716900.0,19.2075,19.4301,19.2075,19.3711,716900.0
2009-07-22 13:00:00,29.59,29.63,29.37,29.53,655200.0,19.3711,19.3973,19.2271,19.3319,655200.0
2009-07-22 14:00:00,29.53,29.55,29.33,29.43,542500.0,19.3319,19.345,19.2009,19.2664,542500.0
2009-07-22 15:00:00,29.43,29.46,29.27,29.45,1069900.0,19.2664,19.286,19.1617,19.2795,1069900.0
2009-07-23 09:30:00,29.53,30.37,29.5,30.31,890100.0,19.3319,19.8818,19.3122,19.8425,890100.0
2009-07-23 10:00:00,30.31,30.84,30.31,30.8,1550000.0,19.8425,20.1895,19.8425,20.1633,1550000.0
2009-07-23 11:00:00,30.79,31.14,30.74,31.06,1120100.0,20.1567,20.3859,20.124,20.3335,1120100.0
2009-07-23 12:00:00,31.06,31.09,30.92,31.0,572500.0,20.3335,20.3531,20.2418,20.2942,572500.0
2009-07-23 13:00:00,31.0,31.06,30.92,30.92,502900.0,20.2942,20.3335,20.2418,20.2418,502900.0
2009-07-23 14:00:00,30.92,30.98,30.86,30.93,799200.0,20.2418,20.2811,20.2026,20.2484,799200.0
2009-07-23 15:00:00,30.93,30.98,30.63,30.72,1463200.0,20.2484,20.2811,20.052,20.1109,1463200.0
2009-07-24 09:30:00,29.98,30.89,29.98,30.64,520900.0,19.6265,20.2222,19.6265,20.0585,520900.0
2009-07-24 10:00:00,30.65,30.65,30.16,30.21,636100.0,20.0651,20.0651,19.7443,19.777,636100.0
2009-07-24 11:00:00,30.21,30.38,30.15,30.29,468300.0,19.777,19.8883,19.7377,19.8294,468300.0
2009-07-24 12:00:00,30.28,30.35,30.13,30.16,397800.0,19.8229,19.8687,19.7247,19.7443,397800.0
2009-07-24 13:00:00,30.16,30.49,30.16,30.43,489300.0,19.7443,19.9603,19.7443,19.9211,489300.0
2009-07-24 14:00:00,30.45,30.5,30.31,30.35,408500.0,19.9341,19.9669,19.8425,19.8687,408500.0
2009-07-24 15:00:00,30.34,30.45,30.23,30.42,1153700.0,19.8621,19.9341,19.7901,19.9145,1153700.0
2009-07-27 09:30:00,30.57,31.03,30.41,31.01,502700.0,20.0127,20.3138,19.908,20.3008,502700.0
2009-07-27 10:00:00,31.03,31.13,30.7,31.06,858700.0,20.3138,20.3793,20.0978,20.3335,858700.0
2009-07-27 11:00:00,31.04,31.44,31.0,31.28,697700.0,20.3204,20.5823,20.2942,20.4775,697700.0
2009-07-27 12:00:00,31.28,31.52,31.25,31.44,700900.0,20.4775,20.6346,20.4579,20.5823,700900.0
2009-07-27 13:00:00,31.45,31.68,31.41,31.64,1019900.0,20.5888,20.7394,20.5626,20.7132,1019900.0
2009-07-27 14:00:00,31.65,31.93,31.58,31.93,1123400.0,20.7197,20.903,20.6739,20.903,1123400.0
2009-07-27 15:00:00,31.92,32.13,31.8,31.97,2384500.0,20.8965,21.034,20.8179,20.9292,2384500.0
2009-07-28 09:30:00,31.65,31.74,31.34,31.66,828700.0,20.7197,20.7786,20.5168,20.7263,828700.0
2009-07-28 10:00:00,31.65,31.66,31.24,31.35,1086000.0,20.7197,20.7263,20.4513,20.5233,1086000.0
2009-07-28 11:00:00,31.36,31.36,30.94,31.03,708400.0,20.5299,20.5299,20.2549,20.3138,708400.0
2009-07-28 12:00:00,31.03,31.04,30.88,30.93,433600.0,20.3138,20.3204,20.2156,20.2484,433600.0
2009-07-28 13:00:00,30.93,31.1,30.82,31.04,486800.0,20.2484,20.3597,20.1764,20.3204,486800.0
2009-07-28 14:00:00,31.05,31.14,30.94,31.01,661100.0,20.3269,20.3859,20.2549,20.3008,661100.0
2009-07-28 15:00:00,31.0,31.16,30.89,31.14,1349900.0,20.2942,20.3989,20.2222,20.3859,1349900.0
2009-07-29 09:30:00,30.96,31.12,30.72,30.78,588200.0,20.268,20.3728,20.1109,20.1502,588200.0
2009-07-29 10:00:00,30.78,31.03,30.73,30.87,1161500.0,20.1502,20.3138,20.1174,20.2091,1161500.0
2009-07-29 11:00:00,30.88,30.89,30.61,30.67,649700.0,20.2156,20.2222,20.0389,20.0782,649700.0
2009-07-29 12:00:00,30.66,30.79,30.64,30.76,446400.0,20.0716,20.1567,20.0585,20.1371,446400.0
2009-07-29 13:00:00,30.77,30.77,30.61,30.66,512300.0,20.1436,20.1436,20.0389,20.0716,512300.0
2009-07-29 14:00:00,30.67,30.68,30.51,30.52,616900.0,20.0782,20.0847,19.9734,19.98,616900.0
2009-07-29 15:00:00,30.52,30.74,30.52,30.7,1003100.0,19.98,20.124,19.98,20.0978,1003100.0
2009-07-30 09:30:00,31.05,31.15,30.63,30.75,829100.0,20.3269,20.3924,20.052,20.1305,829100.0
2009-07-30 10:00:00,30.73,30.86,30.56,30.62,1482800.0,20.1174,20.2026,20.0062,20.0454,1482800.0
2009-07-30 11:00:00,30.63,30.7,30.45,30.53,838900.0,20.052,20.0978,19.9341,19.9865,838900.0
2009-07-30 12:00:00,30.53,30.64,30.51,30.6,702800.0,19.9865,20.0585,19.9734,20.0323,702800.0
2009-07-30 13:00:00,30.6,30.71,30.48,30.49,777300.0,20.0323,20.1044,19.9538,19.9603,777300.0
2009-07-30 14:00:00,30.49,30.55,30.29,30.29,682200.0,19.9603,19.9996,19.8294,19.8294,682200.0
2009-07-30 15:00:00,30.3,30.51,30.19,30.21,1498900.0,19.8359,19.9734,19.7639,19.777,1498900.0
2009-07-31 09:30:00,30.17,30.9,29.98,30.25,867000.0,19.7508,20.2287,19.6265,19.8032,867000.0
2009-07-31 10:00:00,30.25,30.45,30.02,30.22,890600.0,19.8032,19.9341,19.6526,19.7836,890600.0
2009-07-31 11:00:00,30.23,30.37,30.1,30.21,501700.0,19.7901,19.8818,19.705,19.777,501700.0
2009-07-31 12:00:00,30.2,30.22,30.07,30.19,448700.0,19.7705,19.7836,19.6854,19.7639,448700.0
2009-07-31 13:00:00,30.2,30.43,30.17,30.38,730000.0,19.7705,19.9211,19.7508,19.8883,730000.0
2009-07-31 14:00:00,30.38,30.6,30.33,30.35,1048900.0,19.8883,20.0323,19.8556,19.8687,1048900.0
2009-07-31 15:00:00,30.34,30.5,30.11,30.12,2092900.0,19.8621,19.9669,19.7116,19.7181,2092900.0
2009-08-03 09:30:00,30.66,30.9,30.19,30.3,582000.0,20.0716,20.2287,19.7639,19.8359,582000.0
2009-08-03 10:00:00,30.31,30.66,30.29,30.33,890100.0,19.8425,20.0716,19.8294,19.8556,890100.0
2009-08-03 11:00:00,30.34,30.42,30.31,30.4,564200.0,19.8621,19.9145,19.8425,19.9014,564200.0
2009-08-03 12:00:00,30.39,30.42,30.32,30.37,571500.0,19.8949,19.9145,19.849,19.8818,571500.0
2009-08-03 13:00:00,30.36,30.49,30.35,30.39,548900.0,19.8752,19.9603,19.8687,19.8949,548900.0
2009-08-03 14:00:00,30.39,30.41,30.26,30.3,574900.0,19.8949,19.908,19.8098,19.8359,574900.0
2009-08-03 15:00:00,30.29,30.4,30.26,30.4,1532400.0,19.8294,19.9014,19.8098,19.9014,1532400.0
2009-08-04 09:30:00,28.83,30.0,28.65,29.54,2590500.0,18.8736,19.6396,18.7558,19.3384,2590500.0
2009-08-04 10:00:00,29.56,29.91,28.7,29.13,3033500.0,19.3515,19.5806,18.7885,19.07,3033500.0
2009-08-04 11:00:00,29.11,29.46,29.0,29.14,1364000.0,19.0569,19.286,18.9849,19.0766,1364000.0
2009-08-04 12:00:00,29.15,29.19,29.06,29.14,678700.0,19.0831,19.1093,19.0242,19.0766,678700.0
2009-08-04 13:00:00,29.14,29.19,28.96,29.02,1021100.0,19.0766,19.1093,18.9587,18.998,1021100.0
2009-08-04 14:00:00,29.02,29.05,28.9,28.92,929600.0,18.998,19.0176,18.9194,18.9325,929600.0
2009-08-04 15:00:00,28.92,28.99,28.72,28.84,1758500.0,18.9325,18.9784,18.8016,18.8802,1758500.0
2009-08-05 09:30:00,28.15,28.59,27.77,28.1,1311500.0,18.4284,18.7165,18.1797,18.3957,1311500.0
2009-08-05 10:00:00,28.11,28.46,27.96,28.39,1419300.0,18.4023,18.6314,18.3041,18.5856,1419300.0
2009-08-05 11:00:00,28.39,28.56,28.35,28.4,850500.0,18.5856,18.6969,18.5594,18.5921,850500.0
2009-08-05 12:00:00,28.4,28.49,28.38,28.45,429300.0,18.5921,18.651,18.579,18.6248,429300.0
2009-08-05 13:00:00,28.45,28.68,28.43,28.58,927600.0,18.6248,18.7754,18.6117,18.7099,927600.0
2009-08-05 14:00:00,28.57,28.73,28.49,28.72,637100.0,18.7034,18.8081,18.651,18.8016,637100.0
2009-08-05 15:00:00,28.71,28.8,28.64,28.74,1125700.0,18.7951,18.854,18.7492,18.8147,1125700.0
2009-08-06 09:30:00,28.85,28.98,28.47,28.69,608300.0,18.8867,18.9718,18.6379,18.782,608300.0
2009-08-06 10:00:00,28.69,28.69,28.36,28.6,757800.0,18.782,18.782,18.5659,18.723,757800.0
2009-08-06 11:00:00,28.6,28.8,28.59,28.71,430800.0,18.723,18.854,18.7165,18.7951,430800.0
2009-08-06 12:00:00,28.71,28.77,28.61,28.62,322200.0,18.7951,18.8343,18.7296,18.7361,322200.0
2009-08-06 13:00:00,28.63,28.72,28.58,28.64,369200.0,18.7427,18.8016,18.7099,18.7492,369200.0
2009-08-06 14:00:00,28.63,28.69,28.55,28.67,330700.0,18.7427,18.782,18.6903,18.7689,330700.0
2009-08-06 15:00:00,28.67,28.7,28.59,28.7,767300.0,18.7689,18.7885,18.7165,18.7885,767300.0
2009-08-07 09:30:00,29.02,29.08,28.57,28.57,436700.0,18.998,19.0373,18.7034,18.7034,436700.0
2009-08-07 10:00:00,28.57,28.69,28.44,28.57,529100.0,18.7034,18.782,18.6183,18.7034,529100.0
2009-08-07 11:00:00,28.57,28.7,28.5,28.55,415600.0,18.7034,18.7885,18.6576,18.6903,415600.0
2009-08-07 12:00:00,28.54,28.57,28.51,28.55,290600.0,18.6838,18.7034,18.6641,18.6903,290600.0
2009-08-07 13:00:00,28.55,28.62,28.5,28.59,321400.0,18.6903,18.7361,18.6576,18.7165,321400.0
2009-08-07 14:00:00,28.59,28.75,28.58,28.7,619500.0,18.7165,18.8212,18.7099,18.7885,619500.0
2009-08-07 15:00:00,28.69,28.79,28.69,28.72,1256100.0,18.782,18.8474,18.782,18.8016,1256100.0
2009-08-10 09:30:00,28.63,28.7,28.23,28.52,390700.0,18.7427,18.7885,18.4808,18.6707,390700.0
2009-08-10 10:00:00,28.52,28.59,28.46,28.53,727900.0,18.6707,18.7165,18.6314,18.6772,727900.0
2009-08-10 11:00:00,28.54,28.6,28.48,28.49,554200.0,18.6838,18.723,18.6445,18.651,554200.0
2009-08-10 12:00:00,28.48,28.53,28.46,28.48,262500.0,18.6445,18.6772,18.6314,18.6445,262500.0
2009-08-10 13:00:00,28.48,28.58,28.42,28.5,370500.0,18.6445,18.7099,18.6052,18.6576,370500.0
2009-08-10 14:00:00,28.49,28.68,28.49,28.65,655900.0,18.651,18.7754,18.651,18.7558,655900.0
2009-08-10 15:00:00,28.66,28.78,28.61,28.69,1188900.0,18.7623,18.8409,18.7296,18.782,1188900.0
2009-08-11 09:30:00,28.54,28.63,28.3,28.61,490700.0,18.6838,18.7427,18.5266,18.7296,490700.0
2009-08-11 10:00:00,28.59,28.68,28.51,28.57,649600.0,18.7165,18.7754,18.6641,18.7034,649600.0
2009-08-11 11:00:00,28.56,28.65,28.44,28.57,421000.0,18.6969,18.7558,18.6183,18.7034,421000.0
2009-08-11 12:00:00,28.57,28.6,28.45,28.46,341500.0,18.7034,18.723,18.6248,18.6314,341500.0
2009-08-11 13:00:00,28.46,28.5,28.4,28.44,330400.0,18.6314,18.6576,18.5921,18.6183,330400.0
2009-08-11 14:00:00,28.45,28.61,28.44,28.59,474300.0,18.6248,18.7296,18.6183,18.7165,474300.0
2009-08-11 15:00:00,28.6,28.63,28.42,28.48,844700.0,18.723,18.7427,18.6052,18.6445,844700.0
2009-08-12 09:30:00,28.65,28.65,28.03,28.1,536200.0,18.7558,18.7558,18.3499,18.3957,536200.0
2009-08-12 10:00:00,28.11,28.34,27.92,28.29,1300200.0,18.4023,18.5528,18.2779,18.5201,1300200.0
2009-08-12 11:00:00,28.28,28.42,28.11,28.15,947200.0,18.5136,18.6052,18.4023,18.4284,947200.0
2009-08-12 12:00:00,28.15,28.15,27.93,27.95,1017500.0,18.4284,18.4284,18.2844,18.2975,1017500.0
2009-08-12 13:00:00,27.95,27.98,27.85,27.93,889200.0,18.2975,18.3172,18.2321,18.2844,889200.0
2009-08-12 14:00:00,27.93,27.96,27.71,27.91,902100.0,18.2844,18.3041,18.1404,18.2713,902100.0
2009-08-12 15:00:00,27.91,28.1,27.91,28.0,2492200.0,18.2713,18.3957,18.2713,18.3302,2492200.0
2009-08-13 09:30:00,28.16,28.37,27.97,28.3,740700.0,18.435,18.5725,18.3106,18.5266,740700.0
2009-08-13 10:00:00,28.3,28.34,28.03,28.23,1274900.0,18.5266,18.5528,18.3499,18.4808,1274900.0
2009-08-13 11:00:00,28.24,28.42,28.21,28.4,549400.0,18.4874,18.6052,18.4677,18.5921,549400.0
2009-08-13 12:00:00,28.4,28.42,28.37,28.4,316100.0,18.5921,18.6052,18.5725,18.5921,316100.0
2009-08-13 13:00:00,28.41,28.5,28.18,28.21,765200.0,18.5987,18.6576,18.4481,18.4677,765200.0
2009-08-13 14:00:00,28.22,28.29,28.12,28.19,465500.0,18.4743,18.5201,18.4088,18.4546,465500.0
2009-08-13 15:00:00,28.19,28.24,28.17,28.2,1228600.0,18.4546,18.4874,18.4415,18.4612,1228600.0
2009-08-14 09:30:00,28.22,28.39,28.01,28.07,428500.0,18.4743,18.5856,18.3368,18.3761,428500.0
2009-08-14 10:00:00,28.07,28.07,27.67,27.76,709100.0,18.3761,18.3761,18.1142,18.1731,709100.0
2009-08-14 11:00:00,27.76,27.77,27.62,27.66,455900.0,18.1731,18.1797,18.0815,18.1077,455900.0
2009-08-14 12:00:00,27.66,27.78,27.58,27.72,498300.0,18.1077,18.1862,18.0553,18.1469,498300.0
2009-08-14 13:00:00,27.72,27.73,27.63,27.73,400800.0,18.1469,18.1535,18.088,18.1535,400800.0
2009-08-14 14:00:00,27.74,27.77,27.7,27.74,400000.0,18.16,18.1797,18.1339,18.16,400000.0
2009-08-14 15:00:00,27.74,27.84,27.7,27.84,1195300.0,18.16,18.2255,18.1339,18.2255,1195300.0
2009-08-17 09:30:00,27.44,27.67,27.26,27.28,632600.0,17.9636,18.1142,17.8458,17.8589,632600.0
2009-08-17 10:00:00,27.28,27.3,27.03,27.08,719300.0,17.8589,17.872,17.6952,17.728,719300.0
2009-08-17 11:00:00,27.1,27.17,27.04,27.14,435300.0,17.7411,17.7869,17.7018,17.7672,435300.0
2009-08-17 12:00:00,27.14,27.14,27.05,27.06,294200.0,17.7672,17.7672,17.7083,17.7149,294200.0
2009-08-17 13:00:00,27.06,27.13,27.03,27.1,313100.0,17.7149,17.7607,17.6952,17.7411,313100.0
2009-08-17 14:00:00,27.11,27.15,27.06,27.1,584200.0,17.7476,17.7738,17.7149,17.7411,584200.0
2009-08-17 15:00:00,27.09,27.15,27.03,27.07,1422400.0,17.7345,17.7738,17.6952,17.7214,1422400.0
2009-08-18 09:30:00,27.06,27.48,27.06,27.25,542100.0,17.8052,18.0816,17.8052,17.9302,542100.0
2009-08-18 10:00:00,27.26,27.33,27.18,27.18,496800.0,17.9368,17.9829,17.8842,17.8842,496800.0
2009-08-18 11:00:00,27.18,27.5,27.17,27.48,427100.0,17.8842,18.0947,17.8776,18.0816,427100.0
2009-08-18 12:00:00,27.47,27.54,27.44,27.48,329900.0,18.075,18.1211,18.0553,18.0816,329900.0
2009-08-18 13:00:00,27.49,27.61,27.48,27.53,485600.0,18.0882,18.1671,18.0816,18.1145,485600.0
2009-08-18 14:00:00,27.54,27.54,27.44,27.51,405200.0,18.1211,18.1211,18.0553,18.1013,405200.0
2009-08-18 15:00:00,27.51,27.57,27.39,27.44,1161200.0,18.1013,18.1408,18.0224,18.0553,1161200.0
2009-08-19 09:30:00,27.13,27.47,27.13,27.23,535200.0,17.8513,18.075,17.8513,17.9171,535200.0
2009-08-19 10:00:00,27.23,27.51,27.23,27.44,784500.0,17.9171,18.1013,17.9171,18.0553,784500.0
2009-08-19 11:00:00,27.44,27.58,27.34,27.57,444100.0,18.0553,18.1474,17.9895,18.1408,444100.0
2009-08-19 12:00:00,27.58,27.78,27.58,27.58,614400.0,18.1474,18.279,18.1474,18.1474,614400.0
2009-08-19 13:00:00,27.58,27.71,27.56,27.69,400400.0,18.1474,18.2329,18.1342,18.2198,400400.0
2009-08-19 14:00:00,27.69,27.73,27.64,27.71,382900.0,18.2198,18.2461,18.1869,18.2329,382900.0
2009-08-19 15:00:00,27.71,27.71,27.57,27.67,811100.0,18.2329,18.2329,18.1408,18.2066,811100.0
2009-08-20 09:30:00,27.64,27.93,27.64,27.88,348600.0,18.1869,18.3777,18.1869,18.3448,348600.0
2009-08-20 10:00:00,27.88,27.95,27.75,27.76,376800.0,18.3448,18.3908,18.2592,18.2658,376800.0
2009-08-20 11:00:00,27.76,27.81,27.67,27.77,239000.0,18.2658,18.2987,18.2066,18.2724,239000.0
2009-08-20 12:00:00,27.78,27.8,27.7,27.74,182100.0,18.279,18.2921,18.2263,18.2527,182100.0
2009-08-20 13:00:00,27.74,27.8,27.73,27.77,193700.0,18.2527,18.2921,18.2461,18.2724,193700.0
2009-08-20 14:00:00,27.76,27.86,27.74,27.84,280500.0,18.2658,18.3316,18.2527,18.3185,280500.0
2009-08-20 15:00:00,27.84,28.04,27.84,27.97,981600.0,18.3185,18.4501,18.3185,18.404,981600.0
2009-08-21 09:30:00,28.12,28.47,28.07,28.38,957400.0,18.5027,18.733,18.4698,18.6738,957400.0
2009-08-21 10:00:00,28.39,28.7,28.39,28.47,570500.0,18.6804,18.8843,18.6804,18.733,570500.0
2009-08-21 11:00:00,28.48,28.65,28.41,28.61,370600.0,18.7396,18.8514,18.6935,18.8251,370600.0
2009-08-21 12:00:00,28.61,28.72,28.58,28.62,329000.0,18.8251,18.8975,18.8054,18.8317,329000.0
2009-08-21 13:00:00,28.63,28.63,28.52,28.54,214900.0,18.8383,18.8383,18.7659,18.7791,214900.0
2009-08-21 14:00:00,28.53,28.65,28.51,28.6,210900.0,18.7725,18.8514,18.7593,18.8185,210900.0
2009-08-21 15:00:00,28.61,28.75,28.61,28.66,990800.0,18.8251,18.9172,18.8251,18.858,990800.0
2009-08-24 09:30:00,28.8,29.5,28.67,29.13,724200.0,18.9501,19.4107,18.8646,19.1673,724200.0
2009-08-24 10:00:00,29.14,29.15,28.86,28.94,736700.0,19.1738,19.1804,18.9896,19.0422,736700.0
2009-08-24 11:00:00,28.93,28.98,28.9,28.92,413800.0,19.0357,19.0686,19.0159,19.0291,413800.0
2009-08-24 12:00:00,28.92,28.98,28.7,28.73,513500.0,19.0291,19.0686,18.8843,18.9041,513500.0
2009-08-24 13:00:00,28.73,28.77,28.35,28.42,992600.0,18.9041,18.9304,18.654,18.7001,992600.0
2009-08-24 14:00:00,28.41,28.43,28.31,28.35,447900.0,18.6935,18.7067,18.6277,18.654,447900.0
2009-08-24 15:00:00,28.35,28.44,28.2,28.38,1308900.0,18.654,18.7133,18.5553,18.6738,1308900.0
2009-08-25 09:30:00,28.37,28.63,28.26,28.37,452800.0,18.6672,18.8383,18.5948,18.6672,452800.0
2009-08-25 10:00:00,28.37,28.63,28.29,28.35,720500.0,18.6672,18.8383,18.6146,18.654,720500.0
2009-08-25 11:00:00,28.35,28.43,28.3,28.36,292900.0,18.654,18.7067,18.6211,18.6606,292900.0
2009-08-25 12:00:00,28.36,28.47,28.29,28.29,226800.0,18.6606,18.733,18.6146,18.6146,226800.0
2009-08-25 13:00:00,28.29,28.33,28.07,28.08,438300.0,18.6146,18.6409,18.4698,18.4764,438300.0
2009-08-25 14:00:00,28.07,28.1,27.83,27.92,603200.0,18.4698,18.4895,18.3119,18.3711,603200.0
2009-08-25 15:00:00,27.92,27.97,27.7,27.75,1857700.0,18.3711,18.404,18.2263,18.2592,1857700.0
2009-08-26 09:30:00,27.63,28.18,27.57,27.61,1024400.0,18.1803,18.5422,18.1408,18.1671,1024400.0
2009-08-26 10:00:00,27.59,27.74,27.59,27.68,1531000.0,18.154,18.2527,18.154,18.2132,1531000.0
2009-08-26 11:00:00,27.68,27.83,27.67,27.74,1290400.0,18.2132,18.3119,18.2066,18.2527,1290400.0
2009-08-26 12:00:00,27.74,27.77,27.6,27.77,502500.0,18.2527,18.2724,18.1605,18.2724,502500.0
2009-08-26 13:00:00,27.77,27.94,27.73,27.93,479400.0,18.2724,18.3843,18.2461,18.3777,479400.0
2009-08-26 14:00:00,27.93,28.07,27.9,27.9,652500.0,18.3777,18.4698,18.3579,18.3579,652500.0
2009-08-26 15:00:00,27.9,27.91,27.81,27.89,1342400.0,18.3579,18.3645,18.2987,18.3514,1342400.0
2009-08-27 09:30:00,27.75,28.03,27.71,27.75,320200.0,18.2592,18.4435,18.2329,18.2592,320200.0
2009-08-27 10:00:00,27.74,27.77,27.6,27.63,653700.0,18.2527,18.2724,18.1605,18.1803,653700.0
2009-08-27 11:00:00,27.62,27.84,27.6,27.84,460400.0,18.1737,18.3185,18.1605,18.3185,460400.0
2009-08-27 12:00:00,27.84,28.07,27.84,28.0,385000.0,18.3185,18.4698,18.3185,18.4237,385000.0
2009-08-27 13:00:00,28.0,28.08,27.93,28.03,248900.0,18.4237,18.4764,18.3777,18.4435,248900.0
2009-08-27 14:00:00,28.03,28.33,28.03,28.31,585500.0,18.4435,18.6409,18.4435,18.6277,585500.0
2009-08-27 15:00:00,28.31,28.31,28.13,28.21,939000.0,18.6277,18.6277,18.5093,18.5619,939000.0
2009-08-28 09:30:00,28.54,28.98,28.54,28.57,725400.0,18.7791,19.0686,18.7791,18.7988,725400.0
2009-08-28 10:00:00,28.58,28.71,28.33,28.69,890600.0,18.8054,18.8909,18.6409,18.8777,890600.0
2009-08-28 11:00:00,28.68,28.77,28.56,28.71,831900.0,18.8712,18.9304,18.7922,18.8909,831900.0
2009-08-28 12:00:00,28.7,28.76,28.69,28.7,449300.0,18.8843,18.9238,18.8777,18.8843,449300.0
2009-08-28 13:00:00,28.7,28.77,28.66,28.69,642200.0,18.8843,18.9304,18.858,18.8777,642200.0
2009-08-28 14:00:00,28.69,28.76,28.59,28.71,926600.0,18.8777,18.9238,18.812,18.8909,926600.0
2009-08-28 15:00:00,28.71,28.76,28.61,28.63,1318000.0,18.8909,18.9238,18.8251,18.8383,1318000.0
2009-08-31 09:30:00,28.4,28.66,28.14,28.28,407600.0,18.6869,18.858,18.5159,18.608,407600.0
2009-08-31 10:00:00,28.28,28.41,28.16,28.4,547300.0,18.608,18.6935,18.529,18.6869,547300.0
2009-08-31 11:00:00,28.4,28.46,28.32,28.32,328900.0,18.6869,18.7264,18.6343,18.6343,328900.0
2009-08-31 12:00:00,28.32,28.38,28.18,28.32,333800.0,18.6343,18.6738,18.5422,18.6343,333800.0
2009-08-31 13:00:00,28.32,28.62,28.27,28.53,642300.0,18.6343,18.8317,18.6014,18.7725,642300.0
2009-08-31 14:00:00,28.53,28.74,28.48,28.71,555200.0,18.7725,18.9106,18.7396,18.8909,555200.0
2009-08-31 15:00:00,28.71,28.89,28.65,28.85,1993000.0,18.8909,19.0093,18.8514,18.983,1993000.0
2009-09-01 09:30:00,28.67,29.02,28.51,28.97,655900.0,18.8646,19.0949,18.7593,19.062,655900.0
2009-09-01 10:00:00,28.98,29.05,28.75,28.81,786200.0,19.0686,19.1146,18.9172,18.9567,786200.0
2009-09-01 11:00:00,28.81,28.85,28.26,28.28,874600.0,18.9567,18.983,18.5948,18.608,874600.0
2009-09-01 12:00:00,28.27,28.38,28.07,28.09,479400.0,18.6014,18.6738,18.4698,18.483,479400.0
2009-09-01 13:00:00,28.1,28.12,27.93,28.07,571100.0,18.4895,18.5027,18.3777,18.4698,571100.0
2009-09-01 14:00:00,28.08,28.17,28.06,28.1,523600.0,18.4764,18.5356,18.4632,18.4895,523600.0
2009-09-01 15:00:00,28.11,28.14,27.94,28.0,977200.0,18.4961,18.5159,18.3843,18.4237,977200.0
2009-09-02 09:30:00,27.97,28.17,27.52,27.8,506600.0,18.404,18.5356,18.1079,18.2921,506600.0
2009-09-02 10:00:00,27.78,27.93,27.63,27.81,791000.0,18.279,18.3777,18.1803,18.2987,791000.0
2009-09-02 11:00:00,27.81,27.82,27.68,27.7,745300.0,18.2987,18.3053,18.2132,18.2263,745300.0
2009-09-02 12:00:00,27.7,27.74,27.63,27.74,537900.0,18.2263,18.2527,18.1803,18.2527,537900.0
2009-09-02 13:00:00,27.74,27.76,27.71,27.72,377600.0,18.2527,18.2658,18.2329,18.2395,377600.0
2009-09-02 14:00:00,27.71,27.78,27.63,27.63,483800.0,18.2329,18.279,18.1803,18.1803,483800.0
2009-09-02 15:00:00,27.63,27.71,27.57,27.57,1226400.0,18.1803,18.2329,18.1408,18.1408,1226400.0
2009-09-03 09:30:00,27.74,27.93,27.57,27.72,583700.0,18.2527,18.3777,18.1408,18.2395,583700.0
2009-09-03 10:00:00,27.71,27.77,27.51,27.56,698300.0,18.2329,18.2724,18.1013,18.1342,698300.0
2009-09-03 11:00:00,27.56,27.64,27.55,27.6,501200.0,18.1342,18.1869,18.1276,18.1605,501200.0
2009-09-03 12:00:00,27.61,27.69,27.58,27.65,201200.0,18.1671,18.2198,18.1474,18.1934,201200.0
2009-09-03 13:00:00,27.65,27.79,27.62,27.77,431900.0,18.1934,18.2856,18.1737,18.2724,431900.0
2009-09-03 14:00:00,27.77,27.86,27.75,27.83,471600.0,18.2724,18.3316,18.2592,18.3119,471600.0
2009-09-03 15:00:00,27.83,28.07,27.82,28.04,1063300.0,18.3119,18.4698,18.3053,18.4501,1063300.0
2009-09-04 09:30:00,27.95,28.59,27.9,28.51,639900.0,18.3908,18.812,18.3579,18.7593,639900.0
2009-09-04 10:00:00,28.51,28.63,28.44,28.5,587900.0,18.7593,18.8383,18.7133,18.7527,587900.0
2009-09-04 11:00:00,28.5,28.7,28.48,28.68,493400.0,18.7527,18.8843,18.7396,18.8712,493400.0
2009-09-04 12:00:00,28.67,28.8,28.67,28.68,423900.0,18.8646,18.9501,18.8646,18.8712,423900.0
2009-09-04 13:00:00,28.69,28.79,28.64,28.78,416500.0,18.8777,18.9435,18.8449,18.937,416500.0
2009-09-04 14:00:00,28.78,28.87,28.72,28.83,606000.0,18.937,18.9962,18.8975,18.9699,606000.0
2009-09-04 15:00:00,28.83,28.91,28.75,28.89,1420800.0,18.9699,19.0225,18.9172,19.0093,1420800.0
2009-09-08 09:30:00,29.04,29.3,28.91,28.94,645100.0,19.108,19.2791,19.0225,19.0422,645100.0
2009-09-08 10:00:00,28.92,29.21,28.9,29.0,609600.0,19.0291,19.2199,19.0159,19.0817,609600.0
2009-09-08 11:00:00,29.0,29.0,28.59,28.66,570400.0,19.0817,19.0817,18.812,18.858,570400.0
2009-09-08 12:00:00,28.66,28.66,28.48,28.5,545300.0,18.858,18.858,18.7396,18.7527,545300.0
2009-09-08 13:00:00,28.49,28.67,28.45,28.65,775800.0,18.7462,18.8646,18.7198,18.8514,775800.0
2009-09-08 14:00:00,28.65,28.7,28.53,28.68,871700.0,18.8514,18.8843,18.7725,18.8712,871700.0
2009-09-08 15:00:00,28.68,28.78,28.65,28.75,956700.0,18.8712,18.937,18.8514,18.9172,956700.0
2009-09-09 09:30:00,28.79,28.92,28.5,28.71,538600.0,18.9435,19.0291,18.7527,18.8909,538600.0
2009-09-09 10:00:00,28.73,28.91,28.73,28.86,491200.0,18.9041,19.0225,18.9041,18.9896,491200.0
2009-09-09 11:00:00,28.86,28.88,28.61,28.63,582100.0,18.9896,19.0028,18.8251,18.8383,582100.0
2009-09-09 12:00:00,28.63,28.64,28.58,28.62,299500.0,18.8383,18.8449,18.8054,18.8317,299500.0
2009-09-09 13:00:00,28.62,28.67,28.53,28.56,420000.0,18.8317,18.8646,18.7725,18.7922,420000.0
2009-09-09 14:00:00,28.56,28.61,28.45,28.54,446500.0,18.7922,18.8251,18.7198,18.7791,446500.0
2009-09-09 15:00:00,28.53,28.74,28.53,28.64,707400.0,18.7725,18.9106,18.7725,18.8449,707400.0
2009-09-10 09:30:00,28.5,28.63,28.31,28.54,349300.0,18.7527,18.8383,18.6277,18.7791,349300.0
2009-09-10 10:00:00,28.54,28.65,28.44,28.65,441500.0,18.7791,18.8514,18.7133,18.8514,441500.0
2009-09-10 11:00:00,28.65,28.66,28.55,28.56,412600.0,18.8514,18.858,18.7856,18.7922,412600.0
2009-09-10 12:00:00,28.56,28.72,28.55,28.72,280000.0,18.7922,18.8975,18.7856,18.8975,280000.0
2009-09-10 13:00:00,28.72,28.89,28.7,28.88,620600.0,18.8975,19.0093,18.8843,19.0028,620600.0
2009-09-10 14:00:00,28.88,28.93,28.84,28.92,375100.0,19.0028,19.0357,18.9764,19.0291,375100.0
2009-09-10 15:00:00,28.91,29.04,28.82,29.01,922600.0,19.0225,19.108,18.9633,19.0883,922600.0
2009-09-11 09:30:00,28.83,29.18,28.83,29.17,616600.0,18.9699,19.2002,18.9699,19.1936,616600.0
2009-09-11 10:00:00,29.17,29.31,29.08,29.22,581600.0,19.1936,19.2857,19.1344,19.2265,581600.0
2009-09-11 11:00:00,29.22,29.26,29.0,29.04,535900.0,19.2265,19.2528,19.0817,19.108,535900.0
2009-09-11 12:00:00,29.04,29.11,28.91,28.94,548100.0,19.108,19.1541,19.0225,19.0422,548100.0
2009-09-11 13:00:00,28.94,28.97,28.89,28.89,246700.0,19.0422,19.062,19.0093,19.0093,246700.0
2009-09-11 14:00:00,28.89,29.05,28.89,29.03,353900.0,19.0093,19.1146,19.0093,19.1015,353900.0
2009-09-11 15:00:00,29.02,29.1,28.98,28.99,670200.0,19.0949,19.1475,19.0686,19.0751,670200.0
2009-09-14 09:30:00,28.72,28.96,28.61,28.7,326500.0,18.8975,19.0554,18.8251,18.8843,326500.0
2009-09-14 10:00:00,28.7,28.73,28.59,28.61,377800.0,18.8843,18.9041,18.812,18.8251,377800.0
2009-09-14 11:00:00,28.62,28.77,28.6,28.67,308900.0,18.8317,18.9304,18.8185,18.8646,308900.0
2009-09-14 12:00:00,28.67,28.7,28.58,28.62,233500.0,18.8646,18.8843,18.8054,18.8317,233500.0
2009-09-14 13:00:00,28.61,28.69,28.6,28.62,395200.0,18.8251,18.8777,18.8185,18.8317,395200.0
2009-09-14 14:00:00,28.63,28.67,28.6,28.63,479400.0,18.8383,18.8646,18.8185,18.8383,479400.0
2009-09-14 15:00:00,28.64,28.67,28.56,28.62,1155400.0,18.8449,18.8646,18.7922,18.8317,1155400.0
2009-09-15 09:30:00,28.68,28.94,28.55,28.7,622600.0,18.8712,19.0422,18.7856,18.8843,622600.0
2009-09-15 10:00:00,28.7,28.72,28.42,28.6,805500.0,18.8843,18.8975,18.7001,18.8185,805500.0
2009-09-15 11:00:00,28.59,28.63,28.49,28.49,341600.0,18.812,18.8383,18.7462,18.7462,341600.0
2009-09-15 12:00:00,28.5,28.8,28.46,28.8,468900.0,18.7527,18.9501,18.7264,18.9501,468900.0
2009-09-15 13:00:00,28.8,29.07,28.76,29.07,625100.0,18.9501,19.1278,18.9238,19.1278,625100.0
2009-09-15 14:00:00,29.06,29.27,29.06,29.25,934000.0,19.1212,19.2594,19.1212,19.2462,934000.0
2009-09-15 15:00:00,29.25,29.26,29.15,29.17,1160000.0,19.2462,19.2528,19.1804,19.1936,1160000.0
2009-09-16 09:30:00,29.33,29.37,28.99,29.21,411800.0,19.2989,19.3252,19.0751,19.2199,411800.0
2009-09-16 10:00:00,29.21,29.23,29.02,29.15,584000.0,19.2199,19.2331,19.0949,19.1804,584000.0
2009-09-16 11:00:00,29.16,29.36,29.07,29.35,597700.0,19.187,19.3186,19.1278,19.312,597700.0
2009-09-16 12:00:00,29.35,29.41,29.08,29.08,551400.0,19.312,19.3515,19.1344,19.1344,551400.0
2009-09-16 13:00:00,29.08,29.27,29.07,29.24,514500.0,19.1344,19.2594,19.1278,19.2396,514500.0
2009-09-16 14:00:00,29.24,29.49,29.24,29.37,866300.0,19.2396,19.4041,19.2396,19.3252,866300.0
2009-09-16 15:00:00,29.37,29.5,29.34,29.43,1307700.0,19.3252,19.4107,19.3054,19.3647,1307700.0
2009-09-17 09:30:00,29.38,29.42,29.0,29.04,560600.0,19.3318,19.3581,19.0817,19.108,560600.0
2009-09-17 10:00:00,29.04,29.1,28.67,28.77,874000.0,19.108,19.1475,18.8646,18.9304,874000.0
2009-09-17 11:00:00,28.76,28.77,28.46,28.51,792500.0,18.9238,18.9304,18.7264,18.7593,792500.0
2009-09-17 12:00:00,28.51,28.66,28.51,28.61,426200.0,18.7593,18.858,18.7593,18.8251,426200.0
2009-09-17 13:00:00,28.61,28.72,28.55,28.61,327300.0,18.8251,18.8975,18.7856,18.8251,327300.0
2009-09-17 14:00:00,28.6,28.77,28.6,28.75,572600.0,18.8185,18.9304,18.8185,18.9172,572600.0
2009-09-17 15:00:00,28.73,28.86,28.66,28.7,1544000.0,18.9041,18.9896,18.858,18.8843,1544000.0
2009-09-18 09:30:00,28.85,29.15,28.7,28.98,1088200.0,18.983,19.1804,18.8843,19.0686,1088200.0
2009-09-18 10:00:00,28.99,29.36,28.94,29.34,529200.0,19.0751,19.3186,19.0422,19.3054,529200.0
2009-09-18 11:00:00,29.35,29.36,29.24,29.3,627700.0,19.312,19.3186,19.2396,19.2791,627700.0
2009-09-18 12:00:00,29.3,29.3,29.19,29.19,327000.0,19.2791,19.2791,19.2067,19.2067,327000.0
2009-09-18 13:00:00,29.2,29.24,29.04,29.08,470000.0,19.2133,19.2396,19.108,19.1344,470000.0
2009-09-18 14:00:00,29.08,29.3,29.06,29.19,480900.0,19.1344,19.2791,19.1212,19.2067,480900.0
2009-09-18 15:00:00,29.18,29.2,28.99,29.09,1563200.0,19.2002,19.2133,19.0751,19.1409,1563200.0
2009-09-21 09:30:00,28.74,28.97,28.32,28.33,498700.0,18.9106,19.062,18.6343,18.6409,498700.0
2009-09-21 10:00:00,28.33,28.36,28.24,28.35,731200.0,18.6409,18.6606,18.5817,18.654,731200.0
2009-09-21 11:00:00,28.34,28.58,28.33,28.49,578600.0,18.6475,18.8054,18.6409,18.7462,578600.0
2009-09-21 12:00:00,28.5,28.56,28.47,28.52,338900.0,18.7527,18.7922,18.733,18.7659,338900.0
2009-09-21 13:00:00,28.52,28.76,28.52,28.72,454300.0,18.7659,18.9238,18.7659,18.8975,454300.0
2009-09-21 14:00:00,28.72,28.83,28.69,28.78,537800.0,18.8975,18.9699,18.8777,18.937,537800.0
2009-09-21 15:00:00,28.78,28.88,28.76,28.84,1249300.0,18.937,19.0028,18.9238,18.9764,1249300.0
2009-09-22 09:30:00,28.98,28.98,28.6,28.74,351700.0,19.0686,19.0686,18.8185,18.9106,351700.0
2009-09-22 10:00:00,28.74,28.87,28.65,28.75,415300.0,18.9106,18.9962,18.8514,18.9172,415300.0
2009-09-22 11:00:00,28.74,28.87,28.74,28.83,283500.0,18.9106,18.9962,18.9106,18.9699,283500.0
2009-09-22 12:00:00,28.83,28.95,28.82,28.88,433900.0,18.9699,19.0488,18.9633,19.0028,433900.0
2009-09-22 13:00:00,28.88,28.95,28.85,28.89,323100.0,19.0028,19.0488,18.983,19.0093,323100.0
2009-09-22 14:00:00,28.89,28.93,28.88,28.92,255300.0,19.0093,19.0357,19.0028,19.0291,255300.0
2009-09-22 15:00:00,28.91,29.0,28.86,28.9,750600.0,19.0225,19.0817,18.9896,19.0159,750600.0
2009-09-23 09:30:00,29.02,29.02,28.73,28.77,242600.0,19.0949,19.0949,18.9041,18.9304,242600.0
2009-09-23 10:00:00,28.78,28.83,28.6,28.69,308000.0,18.937,18.9699,18.8185,18.8777,308000.0
2009-09-23 11:00:00,28.68,28.91,28.68,28.87,368800.0,18.8712,19.0225,18.8712,18.9962,368800.0
2009-09-23 12:00:00,28.87,28.94,28.84,28.87,198100.0,18.9962,19.0422,18.9764,18.9962,198100.0
2009-09-23 13:00:00,28.86,28.87,28.73,28.77,250700.0,18.9896,18.9962,18.9041,18.9304,250700.0
2009-09-23 14:00:00,28.77,29.0,28.74,28.86,424200.0,18.9304,19.0817,18.9106,18.9896,424200.0
2009-09-23 15:00:00,28.86,28.95,28.49,28.52,1279400.0,18.9896,19.0488,18.7462,18.7659,1279400.0
2009-09-24 09:30:00,28.55,28.7,28.34,28.42,271000.0,18.7856,18.8843,18.6475,18.7001,271000.0
2009-09-24 10:00:00,28.42,28.42,28.04,28.05,657900.0,18.7001,18.7001,18.4501,18.4566,657900.0
2009-09-24 11:00:00,28.05,28.11,27.91,27.95,610900.0,18.4566,18.4961,18.3645,18.3908,610900.0
2009-09-24 12:00:00,27.95,27.97,27.91,27.95,399600.0,18.3908,18.404,18.3645,18.3908,399600.0
2009-09-24 13:00:00,27.95,28.03,27.89,28.01,439400.0,18.3908,18.4435,18.3514,18.4303,439400.0
2009-09-24 14:00:00,28.01,28.04,27.97,28.03,311000.0,18.4303,18.4501,18.404,18.4435,311000.0
2009-09-24 15:00:00,28.02,28.08,27.92,27.95,1191700.0,18.4369,18.4764,18.3711,18.3908,1191700.0
2009-09-25 09:30:00,27.93,28.01,27.62,27.68,660800.0,18.3777,18.4303,18.1737,18.2132,660800.0
2009-09-25 10:00:00,27.68,27.7,27.41,27.47,1001600.0,18.2132,18.2263,18.0355,18.075,1001600.0
2009-09-25 11:00:00,27.47,27.51,27.35,27.37,914800.0,18.075,18.1013,17.996,18.0092,914800.0
2009-09-25 12:00:00,27.37,27.4,27.05,27.14,1363100.0,18.0092,18.0289,17.7986,17.8579,1363100.0
2009-09-25 13:00:00,27.15,27.18,27.07,27.18,820100.0,17.8644,17.8842,17.8118,17.8842,820100.0
2009-09-25 14:00:00,27.18,27.36,27.14,27.35,724200.0,17.8842,18.0026,17.8579,17.996,724200.0
2009-09-25 15:00:00,27.36,27.42,27.31,27.33,1540500.0,18.0026,18.0421,17.9697,17.9829,1540500.0
2009-09-28 09:30:00,27.36,27.6,27.21,27.51,328600.0,18.0026,18.1605,17.9039,18.1013,328600.0
2009-09-28 10:00:00,27.51,27.69,27.49,27.68,527800.0,18.1013,18.2198,18.0882,18.2132,527800.0
2009-09-28 11:00:00,27.68,27.71,27.63,27.7,438300.0,18.2132,18.2329,18.1803,18.2263,438300.0
2009-09-28 12:00:00,27.7,27.76,27.69,27.7,341600.0,18.2263,18.2658,18.2198,18.2263,341600.0
2009-09-28 13:00:00,27.7,27.75,27.64,27.66,399700.0,18.2263,18.2592,18.1869,18.2,399700.0
2009-09-28 14:00:00,27.65,27.75,27.63,27.7,361000.0,18.1934,18.2592,18.1803,18.2263,361000.0
2009-09-28 15:00:00,27.7,27.73,27.67,27.7,873000.0,18.2263,18.2461,18.2066,18.2263,873000.0
2009-09-29 09:30:00,27.77,27.87,27.65,27.82,488600.0,18.2724,18.3382,18.1934,18.3053,488600.0
2009-09-29 10:00:00,27.83,27.83,27.59,27.65,969100.0,18.3119,18.3119,18.154,18.1934,969100.0
2009-09-29 11:00:00,27.65,27.92,27.61,27.89,723200.0,18.1934,18.3711,18.1671,18.3514,723200.0
2009-09-29 12:00:00,27.9,28.16,27.89,28.15,542200.0,18.3579,18.529,18.3514,18.5224,542200.0
2009-09-29 13:00:00,28.14,28.19,28.02,28.06,343300.0,18.5159,18.5488,18.4369,18.4632,343300.0
2009-09-29 14:00:00,28.06,28.26,27.99,28.23,476600.0,18.4632,18.5948,18.4172,18.5751,476600.0
2009-09-29 15:00:00,28.23,28.33,28.16,28.2,1713100.0,18.5751,18.6409,18.529,18.5553,1713100.0
2009-09-30 09:30:00,28.89,29.19,28.64,28.74,1333300.0,19.0093,19.2067,18.8449,18.9106,1333300.0
2009-09-30 10:00:00,28.74,28.89,28.54,28.87,1658100.0,18.9106,19.0093,18.7791,18.9962,1658100.0
2009-09-30 11:00:00,28.88,29.3,28.87,29.25,1195800.0,19.0028,19.2791,18.9962,19.2462,1195800.0
2009-09-30 12:00:00,29.24,29.29,29.13,29.13,919500.0,19.2396,19.2725,19.1673,19.1673,919500.0
2009-09-30 13:00:00,29.13,29.2,28.99,28.99,1114400.0,19.1673,19.2133,19.0751,19.0751,1114400.0
2009-09-30 14:00:00,28.99,29.3,28.96,29.14,737900.0,19.0751,19.2791,19.0554,19.1738,737900.0
2009-09-30 15:00:00,29.14,29.27,29.04,29.18,1934800.0,19.1738,19.2594,19.108,19.2002,1934800.0
2009-10-01 09:30:00,29.05,29.21,28.75,28.93,547500.0,19.1146,19.2199,18.9172,19.0357,547500.0
2009-10-01 10:00:00,28.93,28.99,28.68,28.85,753500.0,19.0357,19.0751,18.8712,18.983,753500.0
2009-10-01 11:00:00,28.84,28.93,28.72,28.92,543500.0,18.9764,19.0357,18.8975,19.0291,543500.0
2009-10-01 12:00:00,28.92,28.94,28.85,28.88,382300.0,19.0291,19.0422,18.983,19.0028,382300.0
2009-10-01 13:00:00,28.87,28.94,28.76,28.89,463100.0,18.9962,19.0422,18.9238,19.0093,463100.0
2009-10-01 14:00:00,28.88,28.99,28.82,28.87,622300.0,19.0028,19.0751,18.9633,18.9962,622300.0
2009-10-01 15:00:00,28.87,28.99,28.78,28.83,1397900.0,18.9962,19.0751,18.937,18.9699,1397900.0
2009-10-02 09:30:00,28.72,28.78,27.66,28.3,589200.0,18.8975,18.937,18.2,18.6211,589200.0
2009-10-02 10:00:00,28.29,28.41,28.1,28.4,891700.0,18.6146,18.6935,18.4895,18.6869,891700.0
2009-10-02 11:00:00,28.4,28.49,28.24,28.3,470300.0,18.6869,18.7462,18.5817,18.6211,470300.0
2009-10-02 12:00:00,28.31,28.5,28.31,28.41,229700.0,18.6277,18.7527,18.6277,18.6935,229700.0
2009-10-02 13:00:00,28.4,28.57,28.39,28.57,393600.0,18.6869,18.7988,18.6804,18.7988,393600.0
2009-10-02 14:00:00,28.56,28.64,28.47,28.53,320700.0,18.7922,18.8449,18.733,18.7725,320700.0
2009-10-02 15:00:00,28.53,28.56,28.41,28.45,729300.0,18.7725,18.7922,18.6935,18.7198,729300.0
2009-10-05 09:30:00,28.42,28.42,27.93,28.2,447800.0,18.7001,18.7001,18.3777,18.5553,447800.0
2009-10-05 10:00:00,28.2,28.3,27.88,28.22,601400.0,18.5553,18.6211,18.3448,18.5685,601400.0
2009-10-05 11:00:00,28.23,28.28,28.11,28.21,336400.0,18.5751,18.608,18.4961,18.5619,336400.0
2009-10-05 12:00:00,28.21,28.49,28.21,28.49,305800.0,18.5619,18.7462,18.5619,18.7462,305800.0
2009-10-05 13:00:00,28.48,28.5,28.39,28.5,271500.0,18.7396,18.7527,18.6804,18.7527,271500.0
2009-10-05 14:00:00,28.5,28.68,28.42,28.66,554500.0,18.7527,18.8712,18.7001,18.858,554500.0
2009-10-05 15:00:00,28.66,28.79,28.59,28.71,1305800.0,18.858,18.9435,18.812,18.8909,1305800.0
2009-10-06 09:30:00,28.89,29.15,28.84,29.15,576200.0,19.0093,19.1804,18.9764,19.1804,576200.0
2009-10-06 10:00:00,29.15,29.45,29.15,29.43,862100.0,19.1804,19.3778,19.1804,19.3647,862100.0
2009-10-06 11:00:00,29.44,29.5,29.4,29.4,623900.0,19.3712,19.4107,19.3449,19.3449,623900.0
2009-10-06 12:00:00,29.4,29.44,29.3,29.32,623200.0,19.3449,19.3712,19.2791,19.2923,623200.0
2009-10-06 13:00:00,29.31,29.46,29.3,29.36,342000.0,19.2857,19.3844,19.2791,19.3186,342000.0
2009-10-06 14:00:00,29.37,29.4,29.27,29.31,507300.0,19.3252,19.3449,19.2594,19.2857,507300.0
2009-10-06 15:00:00,29.31,29.49,29.29,29.47,1543100.0,19.2857,19.4041,19.2725,19.391,1543100.0
2009-10-07 09:30:00,29.42,29.47,29.23,29.35,482600.0,19.3581,19.391,19.2331,19.312,482600.0
2009-10-07 10:00:00,29.35,29.35,29.12,29.25,453300.0,19.312,19.312,19.1607,19.2462,453300.0
2009-10-07 11:00:00,29.24,29.4,29.23,29.24,352700.0,19.2396,19.3449,19.2331,19.2396,352700.0
2009-10-07 12:00:00,29.24,29.43,29.24,29.41,213500.0,19.2396,19.3647,19.2396,19.3515,213500.0
2009-10-07 13:00:00,29.42,29.43,29.34,29.38,158600.0,19.3581,19.3647,19.3054,19.3318,158600.0
2009-10-07 14:00:00,29.37,29.48,29.32,29.48,249600.0,19.3252,19.3976,19.2923,19.3976,249600.0
2009-10-07 15:00:00,29.48,29.5,29.36,29.5,733100.0,19.3976,19.4107,19.3186,19.4107,733100.0
2009-10-08 09:30:00,29.63,29.66,29.36,29.37,515800.0,19.4963,19.516,19.3186,19.3252,515800.0
2009-10-08 10:00:00,29.36,29.69,29.31,29.65,612000.0,19.3186,19.5357,19.2857,19.5094,612000.0
2009-10-08 11:00:00,29.65,29.68,29.55,29.62,436800.0,19.5094,19.5292,19.4436,19.4897,436800.0
2009-10-08 12:00:00,29.63,29.78,29.6,29.77,416400.0,19.4963,19.595,19.4765,19.5884,416400.0
2009-10-08 13:00:00,29.77,29.82,29.64,29.74,423300.0,19.5884,19.6213,19.5028,19.5686,423300.0
2009-10-08 14:00:00,29.73,29.78,29.62,29.74,504700.0,19.5621,19.595,19.4897,19.5686,504700.0
2009-10-08 15:00:00,29.75,29.8,29.7,29.72,868100.0,19.5752,19.6081,19.5423,19.5555,868100.0
2009-10-09 09:30:00,29.69,29.89,29.61,29.7,278000.0,19.5357,19.6673,19.4831,19.5423,278000.0
2009-10-09 10:00:00,29.7,29.7,29.39,29.46,433000.0,19.5423,19.5423,19.3383,19.3844,433000.0
2009-10-09 11:00:00,29.46,29.46,29.26,29.39,537200.0,19.3844,19.3844,19.2528,19.3383,537200.0
2009-10-09 12:00:00,29.39,29.5,29.36,29.5,222800.0,19.3383,19.4107,19.3186,19.4107,222800.0
2009-10-09 13:00:00,29.5,29.52,29.41,29.42,279300.0,19.4107,19.4239,19.3515,19.3581,279300.0
2009-10-09 14:00:00,29.42,29.52,29.41,29.51,223200.0,19.3581,19.4239,19.3515,19.4173,223200.0
2009-10-09 15:00:00,29.51,29.73,29.51,29.73,876600.0,19.4173,19.5621,19.4173,19.5621,876600.0
2009-10-12 09:30:00,29.76,29.98,29.67,29.98,355600.0,19.5818,19.7266,19.5226,19.7266,355600.0
2009-10-12 10:00:00,29.98,30.0,29.85,29.88,517700.0,19.7266,19.7397,19.641,19.6608,517700.0
2009-10-12 11:00:00,29.87,29.9,29.83,29.86,225400.0,19.6542,19.6739,19.6279,19.6476,225400.0
2009-10-12 12:00:00,29.85,29.9,29.82,29.84,164200.0,19.641,19.6739,19.6213,19.6344,164200.0
2009-10-12 13:00:00,29.84,29.89,29.82,29.88,204500.0,19.6344,19.6673,19.6213,19.6608,204500.0
2009-10-12 14:00:00,29.88,29.89,29.7,29.76,290300.0,19.6608,19.6673,19.5423,19.5818,290300.0
2009-10-12 15:00:00,29.76,29.85,29.72,29.83,633400.0,19.5818,19.641,19.5555,19.6279,633400.0
2009-10-13 09:30:00,29.69,29.85,29.63,29.7,264800.0,19.5357,19.641,19.4963,19.5423,264800.0
2009-10-13 10:00:00,29.7,29.7,29.41,29.52,427000.0,19.5423,19.5423,19.3515,19.4239,427000.0
2009-10-13 11:00:00,29.52,29.84,29.49,29.8,294100.0,19.4239,19.6344,19.4041,19.6081,294100.0
2009-10-13 12:00:00,29.8,29.85,29.7,29.7,328200.0,19.6081,19.641,19.5423,19.5423,328200.0
2009-10-13 13:00:00,29.71,29.77,29.67,29.72,296800.0,19.5489,19.5884,19.5226,19.5555,296800.0
2009-10-13 14:00:00,29.72,29.89,29.67,29.85,400100.0,19.5555,19.6673,19.5226,19.641,400100.0
2009-10-13 15:00:00,29.84,29.99,29.84,29.97,1007000.0,19.6344,19.7331,19.6344,19.72,1007000.0
2009-10-14 09:30:00,30.09,30.13,29.95,30.06,544500.0,19.7989,19.8253,19.7068,19.7792,544500.0
2009-10-14 10:00:00,30.06,30.13,30.02,30.1,591900.0,19.7792,19.8253,19.7529,19.8055,591900.0
2009-10-14 11:00:00,30.11,30.18,30.03,30.06,369200.0,19.8121,19.8582,19.7595,19.7792,369200.0
2009-10-14 12:00:00,30.06,30.07,29.93,29.98,405700.0,19.7792,19.7858,19.6937,19.7266,405700.0
2009-10-14 13:00:00,29.99,30.01,29.88,29.91,315600.0,19.7331,19.7463,19.6608,19.6805,315600.0
2009-10-14 14:00:00,29.9,29.98,29.9,29.94,448100.0,19.6739,19.7266,19.6739,19.7002,448100.0
2009-10-14 15:00:00,29.93,30.01,29.88,29.9,1172500.0,19.6937,19.7463,19.6608,19.6739,1172500.0
2009-10-15 09:30:00,29.75,30.06,29.62,30.0,226700.0,19.5752,19.7792,19.4897,19.7397,226700.0
2009-10-15 10:00:00,30.01,30.02,29.91,30.01,462300.0,19.7463,19.7529,19.6805,19.7463,462300.0
2009-10-15 11:00:00,30.02,30.04,29.75,29.76,525500.0,19.7529,19.766,19.5752,19.5818,525500.0
2009-10-15 12:00:00,29.75,29.8,29.73,29.78,365900.0,19.5752,19.6081,19.5621,19.595,365900.0
2009-10-15 13:00:00,29.77,29.8,29.65,29.69,393500.0,19.5884,19.6081,19.5094,19.5357,393500.0
2009-10-15 14:00:00,29.7,29.74,29.57,29.59,759700.0,19.5423,19.5686,19.4568,19.4699,759700.0
2009-10-15 15:00:00,29.6,29.69,29.54,29.68,1865300.0,19.4765,19.5357,19.437,19.5292,1865300.0
2009-10-16 09:30:00,29.5,29.75,29.03,29.59,715900.0,19.4107,19.5752,19.1015,19.4699,715900.0
2009-10-16 10:00:00,29.59,29.86,29.5,29.83,501800.0,19.4699,19.6476,19.4107,19.6279,501800.0
2009-10-16 11:00:00,29.83,30.0,29.81,29.98,628300.0,19.6279,19.7397,19.6147,19.7266,628300.0
2009-10-16 12:00:00,29.98,30.0,29.9,29.98,471400.0,19.7266,19.7397,19.6739,19.7266,471400.0
2009-10-16 13:00:00,29.98,30.0,29.94,29.99,512200.0,19.7266,19.7397,19.7002,19.7331,512200.0
2009-10-16 14:00:00,30.0,30.15,29.94,30.08,778300.0,19.7397,19.8384,19.7002,19.7924,778300.0
2009-10-16 15:00:00,30.08,30.11,29.97,29.99,1039900.0,19.7924,19.8121,19.72,19.7331,1039900.0
2009-10-19 09:30:00,30.08,30.25,29.95,30.17,434700.0,19.7924,19.9042,19.7068,19.8516,434700.0
2009-10-19 10:00:00,30.17,30.65,30.16,30.54,1028400.0,19.8516,20.1674,19.845,20.095,1028400.0
2009-10-19 11:00:00,30.54,30.72,30.51,30.71,411100.0,20.095,20.2135,20.0753,20.2069,411100.0
2009-10-19 12:00:00,30.7,30.79,30.2,30.7,373800.0,20.2003,20.2595,19.8713,20.2003,373800.0
2009-10-19 13:00:00,30.7,30.83,30.63,30.71,355000.0,20.2003,20.2858,20.1543,20.2069,355000.0
2009-10-19 14:00:00,30.71,30.81,30.66,30.76,335900.0,20.2069,20.2727,20.174,20.2398,335900.0
2009-10-19 15:00:00,30.76,30.77,30.63,30.66,939300.0,20.2398,20.2464,20.1543,20.174,939300.0
2009-10-20 09:30:00,30.67,30.85,30.51,30.81,696900.0,20.1806,20.299,20.0753,20.2727,696900.0
2009-10-20 10:00:00,30.8,30.92,30.54,30.64,751300.0,20.2661,20.3451,20.095,20.1608,751300.0
2009-10-20 11:00:00,30.65,30.67,30.42,30.49,722200.0,20.1674,20.1806,20.0161,20.0621,722200.0
2009-10-20 12:00:00,30.49,30.66,30.3,30.39,827400.0,20.0621,20.174,19.9371,19.9963,827400.0
2009-10-20 13:00:00,30.39,30.48,30.35,30.41,590100.0,19.9963,20.0556,19.97,20.0095,590100.0
2009-10-20 14:00:00,30.4,30.59,30.4,30.58,533900.0,20.0029,20.1279,20.0029,20.1214,533900.0
2009-10-20 15:00:00,30.59,30.66,30.48,30.58,787900.0,20.1279,20.174,20.0556,20.1214,787900.0
2009-10-21 09:30:00,30.47,31.0,30.47,30.99,375500.0,20.049,20.3977,20.049,20.3911,375500.0
2009-10-21 10:00:00,30.99,31.24,30.91,31.22,722100.0,20.3911,20.5556,20.3385,20.5425,722100.0
2009-10-21 11:00:00,31.22,31.25,31.1,31.12,454200.0,20.5425,20.5622,20.4635,20.4767,454200.0
2009-10-21 12:00:00,31.13,31.47,31.12,31.47,738500.0,20.4832,20.707,20.4767,20.707,738500.0
2009-10-21 13:00:00,31.46,31.5,31.33,31.5,672100.0,20.7004,20.7267,20.6148,20.7267,672100.0
2009-10-21 14:00:00,31.49,31.63,31.48,31.59,812700.0,20.7201,20.8122,20.7135,20.7859,812700.0
2009-10-21 15:00:00,31.58,31.61,31.31,31.32,2150500.0,20.7793,20.7991,20.6017,20.6083,2150500.0
2009-10-22 09:30:00,31.32,31.33,30.57,30.67,787300.0,20.6083,20.6148,20.1148,20.1806,787300.0
2009-10-22 10:00:00,30.67,30.82,30.57,30.62,985900.0,20.1806,20.2793,20.1148,20.1477,985900.0
2009-10-22 11:00:00,30.62,30.83,30.53,30.78,726900.0,20.1477,20.2858,20.0885,20.253,726900.0
2009-10-22 12:00:00,30.78,30.82,30.74,30.75,377800.0,20.253,20.2793,20.2266,20.2332,377800.0
2009-10-22 13:00:00,30.75,30.82,30.75,30.82,340400.0,20.2332,20.2793,20.2332,20.2793,340400.0
2009-10-22 14:00:00,30.81,31.1,30.79,31.09,720000.0,20.2727,20.4635,20.2595,20.4569,720000.0
2009-10-22 15:00:00,31.09,31.18,31.04,31.09,918600.0,20.4569,20.5161,20.424,20.4569,918600.0
2009-10-23 09:30:00,31.15,31.33,30.64,30.67,593800.0,20.4964,20.6148,20.1608,20.1806,593800.0
2009-10-23 10:00:00,30.67,30.75,30.44,30.54,613700.0,20.1806,20.2332,20.0292,20.095,613700.0
2009-10-23 11:00:00,30.54,30.67,30.47,30.59,439200.0,20.095,20.1806,20.049,20.1279,439200.0
2009-10-23 12:00:00,30.59,30.66,30.5,30.53,209100.0,20.1279,20.174,20.0687,20.0885,209100.0
2009-10-23 13:00:00,30.53,30.54,30.34,30.44,424300.0,20.0885,20.095,19.9634,20.0292,424300.0
2009-10-23 14:00:00,30.42,30.56,30.38,30.55,379800.0,20.0161,20.1082,19.9898,20.1016,379800.0
2009-10-23 15:00:00,30.55,30.64,30.5,30.64,963000.0,20.1016,20.1608,20.0687,20.1608,963000.0
2009-10-26 09:30:00,30.63,31.07,30.53,30.99,270700.0,20.1543,20.4438,20.0885,20.3911,270700.0
2009-10-26 10:00:00,30.99,31.14,30.94,31.13,635400.0,20.3911,20.4898,20.3582,20.4832,635400.0
2009-10-26 11:00:00,31.13,31.16,30.33,30.35,861900.0,20.4832,20.503,19.9569,19.97,861900.0
2009-10-26 12:00:00,30.35,30.52,30.32,30.39,552800.0,19.97,20.0819,19.9503,19.9963,552800.0
2009-10-26 13:00:00,30.4,30.44,30.32,30.38,529100.0,20.0029,20.0292,19.9503,19.9898,529100.0
2009-10-26 14:00:00,30.38,30.46,30.31,30.4,329100.0,19.9898,20.0424,19.9437,20.0029,329100.0
2009-10-26 15:00:00,30.41,30.48,30.33,30.35,807300.0,20.0095,20.0556,19.9569,19.97,807300.0
2009-10-27 09:30:00,30.56,31.04,30.22,30.25,266400.0,20.1082,20.424,19.8845,19.9042,266400.0
2009-10-27 10:00:00,30.24,30.24,29.99,30.05,871000.0,19.8976,19.8976,19.7331,19.7726,871000.0
2009-10-27 11:00:00,30.04,30.16,29.93,30.13,520400.0,19.766,19.845,19.6937,19.8253,520400.0
2009-10-27 12:00:00,30.14,30.21,30.04,30.14,334300.0,19.8318,19.8779,19.766,19.8318,334300.0
2009-10-27 13:00:00,30.14,30.23,30.03,30.07,381900.0,19.8318,19.8911,19.7595,19.7858,381900.0
2009-10-27 14:00:00,30.07,30.25,29.98,30.24,396700.0,19.7858,19.9042,19.7266,19.8976,396700.0
2009-10-27 15:00:00,30.24,30.24,30.09,30.1,784500.0,19.8976,19.8976,19.7989,19.8055,784500.0
2009-10-28 09:30:00,29.71,30.48,29.71,30.25,304200.0,19.5489,20.0556,19.5489,19.9042,304200.0
2009-10-28 10:00:00,30.25,30.29,29.98,30.04,844900.0,19.9042,19.9305,19.7266,19.766,844900.0
2009-10-28 11:00:00,30.03,30.04,29.71,29.72,416600.0,19.7595,19.766,19.5489,19.5555,416600.0
2009-10-28 12:00:00,29.71,29.78,29.65,29.7,472700.0,19.5489,19.595,19.5094,19.5423,472700.0
2009-10-28 13:00:00,29.69,29.9,29.68,29.75,374600.0,19.5357,19.6739,19.5292,19.5752,374600.0
2009-10-28 14:00:00,29.74,29.76,29.58,29.69,586400.0,19.5686,19.5818,19.4634,19.5357,586400.0
2009-10-28 15:00:00,29.68,29.79,29.58,29.59,957400.0,19.5292,19.6015,19.4634,19.4699,957400.0
2009-10-29 09:30:00,29.77,30.15,29.77,30.08,366000.0,19.5884,19.8384,19.5884,19.7924,366000.0
2009-10-29 10:00:00,30.07,30.48,30.02,30.47,785100.0,19.7858,20.0556,19.7529,20.049,785100.0
2009-10-29 11:00:00,30.48,30.61,30.39,30.52,580500.0,20.0556,20.1411,19.9963,20.0819,580500.0
2009-10-29 12:00:00,30.52,30.65,30.46,30.62,443200.0,20.0819,20.1674,20.0424,20.1477,443200.0
2009-10-29 13:00:00,30.62,30.75,30.59,30.65,657000.0,20.1477,20.2332,20.1279,20.1674,657000.0
2009-10-29 14:00:00,30.65,30.78,30.65,30.75,397500.0,20.1674,20.253,20.1674,20.2332,397500.0
2009-10-29 15:00:00,30.74,30.93,30.74,30.92,1510900.0,20.2266,20.3516,20.2266,20.3451,1510900.0
2009-10-30 09:30:00,30.8,30.96,30.22,30.7,504600.0,20.2661,20.3714,19.8845,20.2003,504600.0
2009-10-30 10:00:00,30.69,30.8,30.5,30.75,589200.0,20.1937,20.2661,20.0687,20.2332,589200.0
2009-10-30 11:00:00,30.74,30.75,30.17,30.26,796800.0,20.2266,20.2332,19.8516,19.9108,796800.0
2009-10-30 12:00:00,30.26,30.42,29.87,29.89,810600.0,19.9108,20.0161,19.6542,19.6673,810600.0
2009-10-30 13:00:00,29.89,30.1,29.8,29.81,585700.0,19.6673,19.8055,19.6081,19.6147,585700.0
2009-10-30 14:00:00,29.8,30.02,29.76,29.89,718400.0,19.6081,19.7529,19.5818,19.6673,718400.0
2009-10-30 15:00:00,29.88,30.25,29.7,30.07,2029600.0,19.6608,19.9042,19.5423,19.7858,2029600.0
2009-11-02 09:30:00,30.15,30.85,30.15,30.58,507300.0,19.8384,20.299,19.8384,20.1214,507300.0
2009-11-02 10:00:00,30.58,30.99,30.42,30.5,698000.0,20.1214,20.3911,20.0161,20.0687,698000.0
2009-11-02 11:00:00,30.49,30.66,30.42,30.61,524000.0,20.0621,20.174,20.0161,20.1411,524000.0
2009-11-02 12:00:00,30.63,30.63,30.13,30.15,470500.0,20.1543,20.1543,19.8253,19.8384,470500.0
2009-11-02 13:00:00,30.15,30.45,30.13,30.26,532600.0,19.8384,20.0358,19.8253,19.9108,532600.0
2009-11-02 14:00:00,30.26,30.51,30.25,30.36,517400.0,19.9108,20.0753,19.9042,19.9766,517400.0
2009-11-02 15:00:00,30.36,30.61,30.27,30.48,1560300.0,19.9766,20.1411,19.9174,20.0556,1560300.0
2009-11-03 09:30:00,31.15,32.25,31.0,32.24,1652500.0,20.4964,21.2202,20.3977,21.2136,1652500.0
2009-11-03 10:00:00,32.25,32.33,31.7,31.93,1569100.0,21.2202,21.2728,20.8583,21.0096,1569100.0
2009-11-03 11:00:00,31.93,31.93,31.54,31.59,1387400.0,21.0096,21.0096,20.753,20.7859,1387400.0
2009-11-03 12:00:00,31.6,31.76,31.37,31.6,833900.0,20.7925,20.8978,20.6412,20.7925,833900.0
2009-11-03 13:00:00,31.58,31.85,31.53,31.8,664000.0,20.7793,20.957,20.7464,20.9241,664000.0
2009-11-03 14:00:00,31.8,32.16,31.75,31.97,1045500.0,20.9241,21.161,20.8912,21.036,1045500.0
2009-11-03 15:00:00,31.97,32.0,31.7,31.91,1793100.0,21.036,21.0557,20.8583,20.9965,1793100.0
2009-11-04 09:30:00,31.94,32.43,31.69,32.13,784800.0,21.0162,21.3386,20.8517,21.1412,784800.0
2009-11-04 10:00:00,32.13,32.58,32.03,32.38,766700.0,21.1412,21.4373,21.0754,21.3057,766700.0
2009-11-04 11:00:00,32.38,32.44,32.3,32.36,526000.0,21.3057,21.3452,21.2531,21.2926,526000.0
2009-11-04 12:00:00,32.37,32.44,32.23,32.41,554500.0,21.2992,21.3452,21.207,21.3255,554500.0
2009-11-04 13:00:00,32.41,32.52,32.38,32.48,814200.0,21.3255,21.3979,21.3057,21.3715,814200.0
2009-11-04 14:00:00,32.47,32.62,32.31,32.47,912800.0,21.365,21.4637,21.2597,21.365,912800.0
2009-11-04 15:00:00,32.46,32.49,32.12,32.19,1403300.0,21.3584,21.3781,21.1347,21.1807,1403300.0
2009-11-05 09:30:00,32.28,32.74,32.28,32.41,640600.0,21.2399,21.5426,21.2399,21.3255,640600.0
2009-11-05 10:00:00,32.41,32.69,32.36,32.66,654500.0,21.3255,21.5097,21.2926,21.49,654500.0
2009-11-05 11:00:00,32.67,32.71,32.3,32.3,510100.0,21.4966,21.5229,21.2531,21.2531,510100.0
2009-11-05 12:00:00,32.3,32.49,32.28,32.47,576300.0,21.2531,21.3781,21.2399,21.365,576300.0
2009-11-05 13:00:00,32.46,32.49,32.28,32.28,824400.0,21.3584,21.3781,21.2399,21.2399,824400.0
2009-11-05 14:00:00,32.29,32.44,32.28,32.38,524100.0,21.2465,21.3452,21.2399,21.3057,524100.0
2009-11-05 15:00:00,32.39,32.42,32.33,32.42,966500.0,21.3123,21.3321,21.2728,21.3321,966500.0
2009-11-06 09:30:00,32.16,32.56,32.05,32.53,485600.0,21.161,21.4242,21.0886,21.4044,485600.0
2009-11-06 10:00:00,32.54,32.65,32.21,32.3,656300.0,21.411,21.4834,21.1939,21.2531,656300.0
2009-11-06 11:00:00,32.29,32.52,32.17,32.52,667800.0,21.2465,21.3979,21.1676,21.3979,667800.0
2009-11-06 12:00:00,32.51,32.54,32.3,32.32,541600.0,21.3913,21.411,21.2531,21.2663,541600.0
2009-11-06 13:00:00,32.33,32.44,32.33,32.35,475300.0,21.2728,21.3452,21.2728,21.286,475300.0
2009-11-06 14:00:00,32.37,32.4,32.33,32.35,360500.0,21.2992,21.3189,21.2728,21.286,360500.0
2009-11-06 15:00:00,32.35,32.37,32.25,32.31,448000.0,21.286,21.2992,21.2202,21.2597,448000.0
2009-11-09 09:30:00,32.63,32.94,32.41,32.65,497000.0,21.4702,21.6742,21.3255,21.4834,497000.0
2009-11-09 10:00:00,32.66,32.73,32.35,32.38,927000.0,21.49,21.536,21.286,21.3057,927000.0
2009-11-09 11:00:00,32.38,32.42,32.27,32.35,625800.0,21.3057,21.3321,21.2334,21.286,625800.0
2009-11-09 12:00:00,32.35,32.49,32.34,32.49,598700.0,21.286,21.3781,21.2794,21.3781,598700.0
2009-11-09 13:00:00,32.49,32.56,32.31,32.41,830800.0,21.3781,21.4242,21.2597,21.3255,830800.0
2009-11-09 14:00:00,32.41,32.5,32.33,32.34,681500.0,21.3255,21.3847,21.2728,21.2794,681500.0
2009-11-09 15:00:00,32.34,32.46,32.3,32.46,1260500.0,21.2794,21.3584,21.2531,21.3584,1260500.0
2009-11-10 09:30:00,32.3,32.92,32.24,32.81,426700.0,21.2531,21.661,21.2136,21.5887,426700.0
2009-11-10 10:00:00,32.81,32.87,32.58,32.69,631700.0,21.5887,21.6282,21.4373,21.5097,631700.0
2009-11-10 11:00:00,32.69,32.8,32.55,32.76,451800.0,21.5097,21.5821,21.4176,21.5558,451800.0
2009-11-10 12:00:00,32.77,32.84,32.7,32.75,434700.0,21.5624,21.6084,21.5163,21.5492,434700.0
2009-11-10 13:00:00,32.75,32.76,32.6,32.75,520000.0,21.5492,21.5558,21.4505,21.5492,520000.0
2009-11-10 14:00:00,32.75,33.0,32.72,32.78,787800.0,21.5492,21.7137,21.5295,21.5689,787800.0
2009-11-10 15:00:00,32.78,32.87,32.54,32.62,1847400.0,21.5689,21.6282,21.411,21.4637,1847400.0
2009-11-11 09:30:00,32.79,32.86,32.52,32.74,452600.0,21.5755,21.6216,21.3979,21.5426,452600.0
2009-11-11 10:00:00,32.74,32.75,32.33,32.4,906100.0,21.5426,21.5492,21.2728,21.3189,906100.0
2009-11-11 11:00:00,32.4,32.49,32.22,32.31,627100.0,21.3189,21.3781,21.2005,21.2597,627100.0
2009-11-11 12:00:00,32.29,32.43,32.24,32.27,527800.0,21.2465,21.3386,21.2136,21.2334,527800.0
2009-11-11 13:00:00,32.28,32.37,32.14,32.16,541400.0,21.2399,21.2992,21.1478,21.161,541400.0
2009-11-11 14:00:00,32.17,32.28,32.06,32.08,730000.0,21.1676,21.2399,21.0952,21.1083,730000.0
2009-11-11 15:00:00,32.09,32.2,31.96,32.18,1476800.0,21.1149,21.1873,21.0294,21.1741,1476800.0
2009-11-12 09:30:00,32.11,32.48,32.07,32.47,436400.0,21.1281,21.3715,21.1018,21.365,436400.0
2009-11-12 10:00:00,32.46,32.58,32.29,32.53,1083500.0,21.3584,21.4373,21.2465,21.4044,1083500.0
2009-11-12 11:00:00,32.53,32.6,32.32,32.43,697600.0,21.4044,21.4505,21.2663,21.3386,697600.0
2009-11-12 12:00:00,32.44,32.53,32.35,32.43,415500.0,21.3452,21.4044,21.286,21.3386,415500.0
2009-11-12 13:00:00,32.43,32.51,32.33,32.4,498300.0,21.3386,21.3913,21.2728,21.3189,498300.0
2009-11-12 14:00:00,32.41,32.41,32.28,32.37,386400.0,21.3255,21.3255,21.2399,21.2992,386400.0
2009-11-12 15:00:00,32.36,32.42,32.19,32.25,1399000.0,21.2926,21.3321,21.1807,21.2202,1399000.0
2009-11-13 09:30:00,32.27,32.52,32.18,32.28,374500.0,21.2334,21.3979,21.1741,21.2399,374500.0
2009-11-13 10:00:00,32.27,32.55,32.24,32.48,687200.0,21.2334,21.4176,21.2136,21.3715,687200.0
2009-11-13 11:00:00,32.47,32.61,32.38,32.49,585800.0,21.365,21.4571,21.3057,21.3781,585800.0
2009-11-13 12:00:00,32.49,32.6,32.49,32.59,302600.0,21.3781,21.4505,21.3781,21.4439,302600.0
2009-11-13 13:00:00,32.58,32.65,32.55,32.57,304300.0,21.4373,21.4834,21.4176,21.4308,304300.0
2009-11-13 14:00:00,32.56,32.64,32.42,32.43,317800.0,21.4242,21.4768,21.3321,21.3386,317800.0
2009-11-13 15:00:00,32.44,32.6,32.41,32.51,685700.0,21.3452,21.4505,21.3255,21.3913,685700.0
2009-11-16 09:30:00,32.7,32.97,32.7,32.93,500100.0,21.5163,21.6939,21.5163,21.6676,500100.0
2009-11-16 10:00:00,32.93,32.93,32.55,32.57,682800.0,21.6676,21.6676,21.4176,21.4308,682800.0
2009-11-16 11:00:00,32.56,32.57,32.23,32.24,887100.0,21.4242,21.4308,21.207,21.2136,887100.0
2009-11-16 12:00:00,32.24,32.34,32.08,32.28,836300.0,21.2136,21.2794,21.1083,21.2399,836300.0
2009-11-16 13:00:00,32.28,32.35,32.16,32.17,608900.0,21.2399,21.286,21.161,21.1676,608900.0
2009-11-16 14:00:00,32.17,32.29,32.14,32.15,511900.0,21.1676,21.2465,21.1478,21.1544,511900.0
2009-11-16 15:00:00,32.15,32.16,31.89,31.95,2237400.0,21.1544,21.161,20.9833,21.0228,2237400.0
2009-11-17 09:30:00,31.81,31.91,31.69,31.75,473000.0,21.0217,21.0878,20.9424,20.982,473000.0
2009-11-17 10:00:00,31.75,32.01,31.65,31.99,824100.0,20.982,21.1539,20.9159,21.1406,824100.0
2009-11-17 11:00:00,31.99,32.24,31.89,32.23,576000.0,21.1406,21.3058,21.0746,21.2992,576000.0
2009-11-17 12:00:00,32.23,32.31,32.18,32.21,349400.0,21.2992,21.3521,21.2662,21.286,349400.0
2009-11-17 13:00:00,32.2,32.35,32.16,32.23,516700.0,21.2794,21.3785,21.253,21.2992,516700.0
2009-11-17 14:00:00,32.24,32.27,32.2,32.22,327900.0,21.3058,21.3257,21.2794,21.2926,327900.0
2009-11-17 15:00:00,32.22,32.23,32.13,32.19,853100.0,21.2926,21.2992,21.2332,21.2728,853100.0
2009-11-18 09:30:00,32.24,32.42,32.12,32.25,469300.0,21.3058,21.4248,21.2265,21.3125,469300.0
2009-11-18 10:00:00,32.25,32.55,32.17,32.48,768900.0,21.3125,21.5107,21.2596,21.4645,768900.0
2009-11-18 11:00:00,32.47,32.52,32.22,32.25,577300.0,21.4578,21.4909,21.2926,21.3125,577300.0
2009-11-18 12:00:00,32.25,32.26,32.07,32.15,384600.0,21.3125,21.3191,21.1935,21.2464,384600.0
2009-11-18 13:00:00,32.14,32.15,31.99,32.13,355400.0,21.2398,21.2464,21.1406,21.2332,355400.0
2009-11-18 14:00:00,32.12,32.19,32.0,32.04,419300.0,21.2265,21.2728,21.1472,21.1737,419300.0
2009-11-18 15:00:00,32.04,32.1,31.86,31.93,1525100.0,21.1737,21.2133,21.0547,21.101,1525100.0
2009-11-19 09:30:00,31.78,31.94,31.35,31.45,932800.0,21.0019,21.1076,20.7177,20.7838,932800.0
2009-11-19 10:00:00,31.45,31.61,31.37,31.47,689100.0,20.7838,20.8895,20.7309,20.797,689100.0
2009-11-19 11:00:00,31.47,31.66,31.43,31.65,392900.0,20.797,20.9226,20.7706,20.9159,392900.0
2009-11-19 12:00:00,31.64,31.66,31.5,31.52,407400.0,20.9093,20.9226,20.8168,20.83,407400.0
2009-11-19 13:00:00,31.52,31.55,31.49,31.49,278900.0,20.83,20.8499,20.8102,20.8102,278900.0
2009-11-19 14:00:00,31.5,31.53,31.41,31.52,593400.0,20.8168,20.8366,20.7573,20.83,593400.0
2009-11-19 15:00:00,31.52,31.65,31.44,31.58,1100400.0,20.83,20.9159,20.7772,20.8697,1100400.0
2009-11-20 09:30:00,31.43,31.75,31.41,31.49,704000.0,20.7706,20.982,20.7573,20.8102,704000.0
2009-11-20 10:00:00,31.49,31.61,31.26,31.34,432500.0,20.8102,20.8895,20.6582,20.7111,432500.0
2009-11-20 11:00:00,31.35,31.49,31.32,31.43,369200.0,20.7177,20.8102,20.6979,20.7706,369200.0
2009-11-20 12:00:00,31.42,31.55,31.42,31.5,258500.0,20.764,20.8499,20.764,20.8168,258500.0
2009-11-20 13:00:00,31.5,31.61,31.49,31.56,237400.0,20.8168,20.8895,20.8102,20.8565,237400.0
2009-11-20 14:00:00,31.57,31.68,31.53,31.63,332300.0,20.8631,20.9358,20.8366,20.9027,332300.0
2009-11-20 15:00:00,31.62,31.71,31.56,31.62,1262400.0,20.8961,20.9556,20.8565,20.8961,1262400.0
2009-11-23 09:30:00,31.92,32.06,31.82,31.98,340700.0,21.0944,21.1869,21.0283,21.134,340700.0
2009-11-23 10:00:00,31.99,32.01,31.82,31.97,753100.0,21.1406,21.1539,21.0283,21.1274,753100.0
2009-11-23 11:00:00,31.97,32.14,31.95,32.11,615900.0,21.1274,21.2398,21.1142,21.2199,615900.0
2009-11-23 12:00:00,32.11,32.17,31.93,32.01,400800.0,21.2199,21.2596,21.101,21.1539,400800.0
2009-11-23 13:00:00,32.02,32.11,32.0,32.1,314800.0,21.1605,21.2199,21.1472,21.2133,314800.0
2009-11-23 14:00:00,32.09,32.1,31.89,31.9,452700.0,21.2067,21.2133,21.0746,21.0812,452700.0
2009-11-23 15:00:00,31.9,31.94,31.77,31.86,799300.0,21.0812,21.1076,20.9952,21.0547,799300.0
2009-11-24 09:30:00,31.85,32.05,31.42,31.47,301900.0,21.0481,21.1803,20.764,20.797,301900.0
2009-11-24 10:00:00,31.47,31.6,31.34,31.51,531100.0,20.797,20.8829,20.7111,20.8234,531100.0
2009-11-24 11:00:00,31.51,31.53,31.38,31.42,436500.0,20.8234,20.8366,20.7375,20.764,436500.0
2009-11-24 12:00:00,31.43,31.47,31.26,31.29,451500.0,20.7706,20.797,20.6582,20.678,451500.0
2009-11-24 13:00:00,31.28,31.31,31.23,31.23,431400.0,20.6714,20.6913,20.6384,20.6384,431400.0
2009-11-24 14:00:00,31.23,31.41,31.2,31.34,540100.0,20.6384,20.7573,20.6186,20.7111,540100.0
2009-11-24 15:00:00,31.33,31.36,31.21,31.28,1087200.0,20.7045,20.7243,20.6252,20.6714,1087200.0
2009-11-25 09:30:00,31.35,31.49,31.23,31.38,373800.0,20.7177,20.8102,20.6384,20.7375,373800.0
2009-11-25 10:00:00,31.38,31.53,31.38,31.4,360500.0,20.7375,20.8366,20.7375,20.7507,360500.0
2009-11-25 11:00:00,31.41,31.43,31.35,31.35,279500.0,20.7573,20.7706,20.7177,20.7177,279500.0
2009-11-25 12:00:00,31.36,31.42,31.35,31.4,274500.0,20.7243,20.764,20.7177,20.7507,274500.0
2009-11-25 13:00:00,31.4,31.44,31.38,31.43,208500.0,20.7507,20.7772,20.7375,20.7706,208500.0
2009-11-25 14:00:00,31.43,31.43,31.39,31.42,246800.0,20.7706,20.7706,20.7441,20.764,246800.0
2009-11-25 15:00:00,31.42,31.43,31.33,31.37,601500.0,20.764,20.7706,20.7045,20.7309,601500.0
2009-11-27 09:30:00,30.53,30.86,30.15,30.38,668400.0,20.1758,20.3939,19.9247,20.0767,668400.0
2009-11-27 10:00:00,30.38,30.6,30.35,30.59,633700.0,20.0767,20.2221,20.0568,20.2154,633700.0
2009-11-27 11:00:00,30.59,30.77,30.56,30.76,502200.0,20.2154,20.3344,20.1956,20.3278,502200.0
2009-11-27 12:00:00,30.76,30.79,30.61,30.68,708500.0,20.3278,20.3476,20.2287,20.2749,708500.0
2009-11-30 09:30:00,30.51,30.63,30.03,30.59,594200.0,20.1626,20.2419,19.8454,20.2154,594200.0
2009-11-30 10:00:00,30.59,30.75,30.57,30.6,489200.0,20.2154,20.3212,20.2022,20.2221,489200.0
2009-11-30 11:00:00,30.6,30.6,30.33,30.39,705400.0,20.2221,20.2221,20.0436,20.0833,705400.0
2009-11-30 12:00:00,30.4,30.43,30.33,30.37,275500.0,20.0899,20.1097,20.0436,20.0701,275500.0
2009-11-30 13:00:00,30.38,30.45,30.37,30.39,484000.0,20.0767,20.1229,20.0701,20.0833,484000.0
2009-11-30 14:00:00,30.39,30.45,30.37,30.42,379200.0,20.0833,20.1229,20.0701,20.1031,379200.0
2009-11-30 15:00:00,30.43,30.85,30.42,30.8,1419800.0,20.1097,20.3873,20.1031,20.3542,1419800.0
2009-12-01 09:30:00,31.25,31.89,31.08,31.56,941200.0,20.6516,21.0746,20.5393,20.8565,941200.0
2009-12-01 10:00:00,31.54,31.9,31.51,31.82,1306100.0,20.8433,21.0812,20.8234,21.0283,1306100.0
2009-12-01 11:00:00,31.82,31.96,31.77,31.86,773600.0,21.0283,21.1208,20.9952,21.0547,773600.0
2009-12-01 12:00:00,31.86,31.92,31.79,31.83,410600.0,21.0547,21.0944,21.0085,21.0349,410600.0
2009-12-01 13:00:00,31.83,31.95,31.81,31.94,507200.0,21.0349,21.1142,21.0217,21.1076,507200.0
2009-12-01 14:00:00,31.94,31.94,31.77,31.79,609000.0,21.1076,21.1076,20.9952,21.0085,609000.0
2009-12-01 15:00:00,31.79,31.8,31.61,31.65,1514200.0,21.0085,21.0151,20.8895,20.9159,1514200.0
2009-12-02 09:30:00,31.0,31.78,30.9,31.76,349400.0,20.4864,21.0019,20.4203,20.9886,349400.0
2009-12-02 10:00:00,31.75,31.93,31.6,31.63,505300.0,20.982,21.101,20.8829,20.9027,505300.0
2009-12-02 11:00:00,31.64,31.72,31.6,31.62,469200.0,20.9093,20.9622,20.8829,20.8961,469200.0
2009-12-02 12:00:00,31.62,31.65,31.58,31.64,441600.0,20.8961,20.9159,20.8697,20.9093,441600.0
2009-12-02 13:00:00,31.63,31.64,31.5,31.54,277200.0,20.9027,20.9093,20.8168,20.8433,277200.0
2009-12-02 14:00:00,31.53,31.57,31.46,31.53,400400.0,20.8366,20.8631,20.7904,20.8366,400400.0
2009-12-02 15:00:00,31.53,31.63,31.48,31.59,903800.0,20.8366,20.9027,20.8036,20.8763,903800.0
2009-12-03 09:30:00,31.57,31.76,31.27,31.51,315700.0,20.8631,20.9886,20.6648,20.8234,315700.0
2009-12-03 10:00:00,31.51,31.76,31.39,31.69,725800.0,20.8234,20.9886,20.7441,20.9424,725800.0
2009-12-03 11:00:00,31.69,31.82,31.52,31.58,464100.0,20.9424,21.0283,20.83,20.8697,464100.0
2009-12-03 12:00:00,31.58,31.68,31.57,31.67,211200.0,20.8697,20.9358,20.8631,20.9292,211200.0
2009-12-03 13:00:00,31.67,31.71,31.62,31.63,266800.0,20.9292,20.9556,20.8961,20.9027,266800.0
2009-12-03 14:00:00,31.62,31.67,31.53,31.54,276700.0,20.8961,20.9292,20.8366,20.8433,276700.0
2009-12-03 15:00:00,31.54,31.55,31.3,31.34,828000.0,20.8433,20.8499,20.6846,20.7111,828000.0
2009-12-04 09:30:00,31.65,31.98,31.64,31.84,327100.0,20.9159,21.134,20.9093,21.0415,327100.0
2009-12-04 10:00:00,31.85,31.89,31.63,31.66,593600.0,21.0481,21.0746,20.9027,20.9226,593600.0
2009-12-04 11:00:00,31.66,31.76,31.19,31.29,765600.0,20.9226,20.9886,20.612,20.678,765600.0
2009-12-04 12:00:00,31.29,31.58,31.27,31.54,357400.0,20.678,20.8697,20.6648,20.8433,357400.0
2009-12-04 13:00:00,31.55,31.73,31.5,31.58,488700.0,20.8499,20.9688,20.8168,20.8697,488700.0
2009-12-04 14:00:00,31.57,31.62,31.4,31.57,498400.0,20.8631,20.8961,20.7507,20.8631,498400.0
2009-12-04 15:00:00,31.56,31.61,31.47,31.55,826300.0,20.8565,20.8895,20.797,20.8499,826300.0
2009-12-07 09:30:00,31.51,31.69,31.34,31.36,354700.0,20.8234,20.9424,20.7111,20.7243,354700.0
2009-12-07 10:00:00,31.35,31.41,31.23,31.37,373000.0,20.7177,20.7573,20.6384,20.7309,373000.0
2009-12-07 11:00:00,31.36,31.36,31.17,31.2,334500.0,20.7243,20.7243,20.5987,20.6186,334500.0
2009-12-07 12:00:00,31.2,31.27,31.17,31.2,368900.0,20.6186,20.6648,20.5987,20.6186,368900.0
2009-12-07 13:00:00,31.21,31.26,31.2,31.21,363800.0,20.6252,20.6582,20.6186,20.6252,363800.0
2009-12-07 14:00:00,31.2,31.22,31.0,31.05,555300.0,20.6186,20.6318,20.4864,20.5194,555300.0
2009-12-07 15:00:00,31.06,31.11,31.0,31.06,725400.0,20.526,20.5591,20.4864,20.526,725400.0
2009-12-08 09:30:00,30.79,31.04,30.51,30.57,712200.0,20.3476,20.5128,20.1626,20.2022,712200.0
2009-12-08 10:00:00,30.57,30.68,30.41,30.5,794400.0,20.2022,20.2749,20.0965,20.156,794400.0
2009-12-08 11:00:00,30.5,30.74,30.48,30.74,703100.0,20.156,20.3146,20.1428,20.3146,703100.0
2009-12-08 12:00:00,30.74,30.94,30.6,30.66,434200.0,20.3146,20.4467,20.2221,20.2617,434200.0
2009-12-08 13:00:00,30.66,30.82,30.59,30.82,349800.0,20.2617,20.3674,20.2154,20.3674,349800.0
2009-12-08 14:00:00,30.81,30.85,30.71,30.79,810200.0,20.3608,20.3873,20.2947,20.3476,810200.0
2009-12-08 15:00:00,30.79,30.87,30.66,30.79,1266500.0,20.3476,20.4005,20.2617,20.3476,1266500.0
2009-12-09 09:30:00,30.72,30.85,30.44,30.56,276900.0,20.3014,20.3873,20.1163,20.1956,276900.0
2009-12-09 10:00:00,30.55,30.7,30.41,30.63,457700.0,20.189,20.2881,20.0965,20.2419,457700.0
2009-12-09 11:00:00,30.63,30.73,30.41,30.46,498200.0,20.2419,20.308,20.0965,20.1295,498200.0
2009-12-09 12:00:00,30.46,30.54,30.4,30.45,331800.0,20.1295,20.1824,20.0899,20.1229,331800.0
2009-12-09 13:00:00,30.46,30.49,30.33,30.35,400900.0,20.1295,20.1494,20.0436,20.0568,400900.0
2009-12-09 14:00:00,30.35,30.5,30.31,30.44,351000.0,20.0568,20.156,20.0304,20.1163,351000.0
2009-12-09 15:00:00,30.45,30.56,30.44,30.49,1246200.0,20.1229,20.1956,20.1163,20.1494,1246200.0
2009-12-10 09:30:00,30.56,30.98,30.56,30.66,390800.0,20.1956,20.4732,20.1956,20.2617,390800.0
2009-12-10 10:00:00,30.66,30.76,30.52,30.59,574300.0,20.2617,20.3278,20.1692,20.2154,574300.0
2009-12-10 11:00:00,30.58,30.61,30.36,30.36,468800.0,20.2088,20.2287,20.0634,20.0634,468800.0
2009-12-10 12:00:00,30.36,30.36,30.24,30.31,460300.0,20.0634,20.0634,19.9841,20.0304,460300.0
2009-12-10 13:00:00,30.31,30.38,30.19,30.38,338200.0,20.0304,20.0767,19.9511,20.0767,338200.0
2009-12-10 14:00:00,30.39,30.45,30.29,30.31,307800.0,20.0833,20.1229,20.0172,20.0304,307800.0
2009-12-10 15:00:00,30.31,30.52,30.3,30.5,2121800.0,20.0304,20.1692,20.0238,20.156,2121800.0
2009-12-11 09:30:00,30.71,31.0,30.6,30.96,567100.0,20.2947,20.4864,20.2221,20.46,567100.0
2009-12-11 10:00:00,30.95,31.03,30.65,30.69,641800.0,20.4534,20.5062,20.2551,20.2815,641800.0
2009-12-11 11:00:00,30.68,30.7,30.61,30.67,279900.0,20.2749,20.2881,20.2287,20.2683,279900.0
2009-12-11 12:00:00,30.67,30.7,30.57,30.58,478600.0,20.2683,20.2881,20.2022,20.2088,478600.0
2009-12-11 13:00:00,30.58,30.61,30.4,30.51,549000.0,20.2088,20.2287,20.0899,20.1626,549000.0
2009-12-11 14:00:00,30.52,30.61,30.44,30.49,454500.0,20.1692,20.2287,20.1163,20.1494,454500.0
2009-12-11 15:00:00,30.49,30.61,30.44,30.5,1053400.0,20.1494,20.2287,20.1163,20.156,1053400.0
2009-12-14 09:30:00,30.7,30.81,30.27,30.36,506800.0,20.2881,20.3608,20.004,20.0634,506800.0
2009-12-14 10:00:00,30.35,30.35,30.0,30.03,1204200.0,20.0568,20.0568,19.8255,19.8454,1204200.0
2009-12-14 11:00:00,30.04,30.11,30.0,30.11,479000.0,19.852,19.8982,19.8255,19.8982,479000.0
2009-12-14 12:00:00,30.11,30.19,29.92,29.92,568500.0,19.8982,19.9511,19.7727,19.7727,568500.0
2009-12-14 13:00:00,29.92,30.28,29.91,30.26,743300.0,19.7727,20.0106,19.7661,19.9974,743300.0
2009-12-14 14:00:00,30.26,30.31,30.21,30.27,605400.0,19.9974,20.0304,19.9643,20.004,605400.0
2009-12-14 15:00:00,30.27,30.27,30.16,30.22,1277900.0,20.004,20.004,19.9313,19.9709,1277900.0
2009-12-15 09:30:00,30.32,30.55,30.2,30.47,565000.0,20.037,20.189,19.9577,20.1361,565000.0
2009-12-15 10:00:00,30.47,30.79,30.47,30.78,547900.0,20.1361,20.3476,20.1361,20.341,547900.0
2009-12-15 11:00:00,30.79,31.0,30.73,30.99,663100.0,20.3476,20.4864,20.308,20.4798,663100.0
2009-12-15 12:00:00,30.99,31.0,30.86,30.95,371700.0,20.4798,20.4864,20.3939,20.4534,371700.0
2009-12-15 13:00:00,30.94,30.99,30.88,30.93,512400.0,20.4467,20.4798,20.4071,20.4401,512400.0
2009-12-15 14:00:00,30.93,30.98,30.89,30.92,498800.0,20.4401,20.4732,20.4137,20.4335,498800.0
2009-12-15 15:00:00,30.92,30.92,30.55,30.63,1562300.0,20.4335,20.4335,20.189,20.2419,1562300.0
2009-12-16 09:30:00,31.03,31.35,30.72,31.3,551400.0,20.5062,20.7177,20.3014,20.6846,551400.0
2009-12-16 10:00:00,31.3,31.47,31.27,31.39,612200.0,20.6846,20.797,20.6648,20.7441,612200.0
2009-12-16 11:00:00,31.39,31.51,31.34,31.38,450000.0,20.7441,20.8234,20.7111,20.7375,450000.0
2009-12-16 12:00:00,31.38,31.42,31.31,31.35,341100.0,20.7375,20.764,20.6913,20.7177,341100.0
2009-12-16 13:00:00,31.35,31.59,31.35,31.54,636300.0,20.7177,20.8763,20.7177,20.8433,636300.0
2009-12-16 14:00:00,31.55,31.7,31.37,31.38,605000.0,20.8499,20.949,20.7309,20.7375,605000.0
2009-12-16 15:00:00,31.37,31.37,31.23,31.26,1170900.0,20.7309,20.7309,20.6384,20.6582,1170900.0
2009-12-17 09:30:00,31.05,31.23,30.84,30.85,423600.0,20.5194,20.6384,20.3807,20.3873,423600.0
2009-12-17 10:00:00,30.85,30.93,30.8,30.89,487400.0,20.3873,20.4401,20.3542,20.4137,487400.0
2009-12-17 11:00:00,30.87,30.93,30.77,30.83,349000.0,20.4005,20.4401,20.3344,20.374,349000.0
2009-12-17 12:00:00,30.82,30.88,30.61,30.75,366500.0,20.3674,20.4071,20.2287,20.3212,366500.0
2009-12-17 13:00:00,30.75,30.79,30.7,30.77,308000.0,20.3212,20.3476,20.2881,20.3344,308000.0
2009-12-17 14:00:00,30.76,30.8,30.68,30.68,435500.0,20.3278,20.3542,20.2749,20.2749,435500.0
2009-12-17 15:00:00,30.68,30.68,30.5,30.57,937900.0,20.2749,20.2749,20.156,20.2022,937900.0
2009-12-18 09:30:00,30.85,30.85,30.38,30.41,1258300.0,20.3873,20.3873,20.0767,20.0965,1258300.0
2009-12-18 10:00:00,30.42,30.53,30.34,30.36,560200.0,20.1031,20.1758,20.0502,20.0634,560200.0
2009-12-18 11:00:00,30.37,30.45,30.23,30.27,453000.0,20.0701,20.1229,19.9775,20.004,453000.0
2009-12-18 12:00:00,30.26,30.45,30.24,30.38,248200.0,19.9974,20.1229,19.9841,20.0767,248200.0
2009-12-18 13:00:00,30.38,30.47,30.35,30.42,311600.0,20.0767,20.1361,20.0568,20.1031,311600.0
2009-12-18 14:00:00,30.42,30.49,30.38,30.44,326000.0,20.1031,20.1494,20.0767,20.1163,326000.0
2009-12-18 15:00:00,30.44,30.53,30.35,30.53,633800.0,20.1163,20.1758,20.0568,20.1758,633800.0
2009-12-21 09:30:00,30.75,31.24,30.7,30.96,368600.0,20.3212,20.645,20.2881,20.46,368600.0
2009-12-21 10:00:00,30.97,31.09,30.97,31.08,552000.0,20.4666,20.5459,20.4666,20.5393,552000.0
2009-12-21 11:00:00,31.07,31.08,30.96,31.07,359500.0,20.5327,20.5393,20.46,20.5327,359500.0
2009-12-21 12:00:00,31.07,31.11,30.82,30.84,375800.0,20.5327,20.5591,20.3674,20.3807,375800.0
2009-12-21 13:00:00,30.85,30.95,30.83,30.91,232900.0,20.3873,20.4534,20.374,20.4269,232900.0
2009-12-21 14:00:00,30.91,31.01,30.86,30.92,394900.0,20.4269,20.493,20.3939,20.4335,394900.0
2009-12-21 15:00:00,30.92,30.92,30.73,30.76,744200.0,20.4335,20.4335,20.308,20.3278,744200.0
2009-12-22 09:30:00,30.86,30.94,30.67,30.9,247800.0,20.3939,20.4467,20.2683,20.4203,247800.0
2009-12-22 10:00:00,30.93,31.13,30.86,30.89,304000.0,20.4401,20.5723,20.3939,20.4137,304000.0
2009-12-22 11:00:00,30.89,30.91,30.81,30.88,248700.0,20.4137,20.4269,20.3608,20.4071,248700.0
2009-12-22 12:00:00,30.89,30.9,30.86,30.9,285700.0,20.4137,20.4203,20.3939,20.4203,285700.0
2009-12-22 13:00:00,30.89,30.9,30.8,30.82,279600.0,20.4137,20.4203,20.3542,20.3674,279600.0
2009-12-22 14:00:00,30.82,30.87,30.69,30.84,467000.0,20.3674,20.4005,20.2815,20.3807,467000.0
2009-12-22 15:00:00,30.83,30.88,30.76,30.81,616900.0,20.374,20.4071,20.3278,20.3608,616900.0
2009-12-23 09:30:00,30.82,31.14,30.8,31.06,222800.0,20.3674,20.5789,20.3542,20.526,222800.0
2009-12-23 10:00:00,31.05,31.27,30.99,31.25,435600.0,20.5194,20.6648,20.4798,20.6516,435600.0
2009-12-23 11:00:00,31.25,31.32,31.13,31.32,311100.0,20.6516,20.6979,20.5723,20.6979,311100.0
2009-12-23 12:00:00,31.32,31.4,31.29,31.37,264500.0,20.6979,20.7507,20.678,20.7309,264500.0
2009-12-23 13:00:00,31.37,31.47,31.36,31.44,311200.0,20.7309,20.797,20.7243,20.7772,311200.0
2009-12-23 14:00:00,31.44,31.47,31.35,31.37,306600.0,20.7772,20.797,20.7177,20.7309,306600.0
2009-12-23 15:00:00,31.36,31.41,31.28,31.31,605900.0,20.7243,20.7573,20.6714,20.6913,605900.0
2009-12-24 09:30:00,31.43,31.55,31.27,31.42,158600.0,20.7706,20.8499,20.6648,20.764,158600.0
2009-12-24 10:00:00,31.43,31.64,31.42,31.6,260000.0,20.7706,20.9093,20.764,20.8829,260000.0
2009-12-24 11:00:00,31.6,31.64,31.48,31.64,189900.0,20.8829,20.9093,20.8036,20.9093,189900.0
2009-12-24 12:00:00,31.63,31.68,31.56,31.58,359000.0,20.9027,20.9358,20.8565,20.8697,359000.0
2009-12-28 09:30:00,31.56,31.74,31.5,31.59,111300.0,20.8565,20.9754,20.8168,20.8763,111300.0
2009-12-28 10:00:00,31.59,31.75,31.56,31.62,205200.0,20.8763,20.982,20.8565,20.8961,205200.0
2009-12-28 11:00:00,31.62,31.67,31.51,31.51,169100.0,20.8961,20.9292,20.8234,20.8234,169100.0
2009-12-28 12:00:00,31.52,31.55,31.44,31.54,136700.0,20.83,20.8499,20.7772,20.8433,136700.0
2009-12-28 13:00:00,31.55,31.59,31.49,31.54,157900.0,20.8499,20.8763,20.8102,20.8433,157900.0
2009-12-28 14:00:00,31.55,31.65,31.52,31.56,276300.0,20.8499,20.9159,20.83,20.8565,276300.0
2009-12-28 15:00:00,31.56,31.66,31.51,31.65,385600.0,20.8565,20.9226,20.8234,20.9159,385600.0
2009-12-29 09:30:00,31.65,31.89,31.48,31.86,177900.0,20.9159,21.0746,20.8036,21.0547,177900.0
2009-12-29 10:00:00,31.85,31.87,31.67,31.83,231600.0,21.0481,21.0613,20.9292,21.0349,231600.0
2009-12-29 11:00:00,31.83,31.84,31.6,31.64,199600.0,21.0349,21.0415,20.8829,20.9093,199600.0
2009-12-29 12:00:00,31.63,31.69,31.58,31.67,274100.0,20.9027,20.9424,20.8697,20.9292,274100.0
2009-12-29 13:00:00,31.67,31.7,31.64,31.66,207000.0,20.9292,20.949,20.9093,20.9226,207000.0
2009-12-29 14:00:00,31.66,31.69,31.55,31.58,198000.0,20.9226,20.9424,20.8499,20.8697,198000.0
2009-12-29 15:00:00,31.58,31.66,31.55,31.57,489900.0,20.8697,20.9226,20.8499,20.8631,489900.0
2009-12-30 09:30:00,31.43,31.58,31.25,31.57,151900.0,20.7706,20.8697,20.6516,20.8631,151900.0
2009-12-30 10:00:00,31.57,31.76,31.51,31.61,244600.0,20.8631,20.9886,20.8234,20.8895,244600.0
2009-12-30 11:00:00,31.63,31.69,31.62,31.62,146700.0,20.9027,20.9424,20.8961,20.8961,146700.0
2009-12-30 12:00:00,31.63,31.71,31.57,31.6,206000.0,20.9027,20.9556,20.8631,20.8829,206000.0
2009-12-30 13:00:00,31.61,31.62,31.5,31.61,212100.0,20.8895,20.8961,20.8168,20.8895,212100.0
2009-12-30 14:00:00,31.61,31.68,31.57,31.66,181500.0,20.8895,20.9358,20.8631,20.9226,181500.0
2009-12-30 15:00:00,31.66,31.75,31.62,31.69,531000.0,20.9226,20.982,20.8961,20.9424,531000.0
2009-12-31 09:30:00,31.71,31.84,31.65,31.78,113900.0,20.9556,21.0415,20.9159,21.0019,113900.0
2009-12-31 10:00:00,31.78,31.79,31.51,31.52,205400.0,21.0019,21.0085,20.8234,20.83,205400.0
2009-12-31 11:00:00,31.51,31.52,31.4,31.5,169700.0,20.8234,20.83,20.7507,20.8168,169700.0
2009-12-31 12:00:00,31.49,31.6,31.49,31.6,139600.0,20.8102,20.8829,20.8102,20.8829,139600.0
2009-12-31 13:00:00,31.59,31.65,31.55,31.61,149800.0,20.8763,20.9159,20.8499,20.8895,149800.0
2009-12-31 14:00:00,31.62,31.63,31.53,31.56,152900.0,20.8961,20.9027,20.8366,20.8565,152900.0
2009-12-31 15:00:00,31.56,31.58,31.31,31.31,593800.0,20.8565,20.8697,20.6913,20.6913,593800.0
2010-01-04 09:30:00,31.48,31.61,31.33,31.6,360600.0,20.8036,20.8895,20.7045,20.8829,360600.0
2010-01-04 10:00:00,31.6,31.72,31.54,31.54,462000.0,20.8829,20.9622,20.8433,20.8433,462000.0
2010-01-04 11:00:00,31.54,31.84,31.48,31.7,348400.0,20.8433,21.0415,20.8036,20.949,348400.0
2010-01-04 12:00:00,31.69,31.71,31.52,31.54,322900.0,20.9424,20.9556,20.83,20.8433,322900.0
2010-01-04 13:00:00,31.54,31.59,31.45,31.47,318600.0,20.8433,20.8763,20.7838,20.797,318600.0
2010-01-04 14:00:00,31.46,31.57,31.45,31.45,481600.0,20.7904,20.8631,20.7838,20.7838,481600.0
2010-01-04 15:00:00,31.45,31.47,31.38,31.45,807900.0,20.7838,20.797,20.7375,20.7838,807900.0
2010-01-05 09:30:00,31.55,31.57,31.4,31.43,241900.0,20.8499,20.8631,20.7507,20.7706,241900.0
2010-01-05 10:00:00,31.44,31.66,31.42,31.6,382800.0,20.7772,20.9226,20.764,20.8829,382800.0
2010-01-05 11:00:00,31.6,31.71,31.53,31.71,426800.0,20.8829,20.9556,20.8366,20.9556,426800.0
2010-01-05 12:00:00,31.71,31.72,31.61,31.67,345700.0,20.9556,20.9622,20.8895,20.9292,345700.0
2010-01-05 13:00:00,31.67,31.77,31.63,31.68,384800.0,20.9292,20.9952,20.9027,20.9358,384800.0
2010-01-05 14:00:00,31.68,31.69,31.55,31.55,355800.0,20.9358,20.9424,20.8499,20.8499,355800.0
2010-01-05 15:00:00,31.56,31.67,31.52,31.63,940400.0,20.8565,20.9292,20.83,20.9027,940400.0
2010-01-06 09:30:00,31.6,31.78,31.55,31.63,225700.0,20.8829,21.0019,20.8499,20.9027,225700.0
2010-01-06 10:00:00,31.63,31.89,31.6,31.73,361400.0,20.9027,21.0746,20.8829,20.9688,361400.0
2010-01-06 11:00:00,31.73,31.76,31.59,31.72,394200.0,20.9688,20.9886,20.8763,20.9622,394200.0
2010-01-06 12:00:00,31.72,31.73,31.59,31.62,519900.0,20.9622,20.9688,20.8763,20.8961,519900.0
2010-01-06 13:00:00,31.62,31.69,31.53,31.59,526700.0,20.8961,20.9424,20.8366,20.8763,526700.0
2010-01-06 14:00:00,31.6,31.62,31.5,31.55,460900.0,20.8829,20.8961,20.8168,20.8499,460900.0
2010-01-06 15:00:00,31.56,31.57,31.43,31.56,973800.0,20.8565,20.8631,20.7706,20.8565,973800.0
2010-01-07 09:30:00,31.57,31.57,31.05,31.33,470800.0,20.8631,20.8631,20.5194,20.7045,470800.0
2010-01-07 10:00:00,31.34,31.7,31.33,31.51,663300.0,20.7111,20.949,20.7045,20.8234,663300.0
2010-01-07 11:00:00,31.51,31.53,31.28,31.4,778900.0,20.8234,20.8366,20.6714,20.7507,778900.0
2010-01-07 12:00:00,31.4,31.42,31.21,31.22,929400.0,20.7507,20.764,20.6252,20.6318,929400.0
2010-01-07 13:00:00,31.22,31.23,31.1,31.11,1027500.0,20.6318,20.6384,20.5525,20.5591,1027500.0
2010-01-07 14:00:00,31.1,31.31,31.08,31.21,1226700.0,20.5525,20.6913,20.5393,20.6252,1226700.0
2010-01-07 15:00:00,31.2,31.26,31.16,31.21,1773900.0,20.6186,20.6582,20.5921,20.6252,1773900.0
2010-01-08 09:30:00,31.12,31.19,30.62,30.67,825200.0,20.5657,20.612,20.2353,20.2683,825200.0
2010-01-08 10:00:00,30.66,30.9,30.66,30.84,861000.0,20.2617,20.4203,20.2617,20.3807,861000.0
2010-01-08 11:00:00,30.84,30.89,30.69,30.72,756100.0,20.3807,20.4137,20.2815,20.3014,756100.0
2010-01-08 12:00:00,30.72,30.76,30.52,30.76,592400.0,20.3014,20.3278,20.1692,20.3278,592400.0
2010-01-08 13:00:00,30.75,30.82,30.62,30.65,600900.0,20.3212,20.3674,20.2353,20.2551,600900.0
2010-01-08 14:00:00,30.65,30.68,30.6,30.65,604900.0,20.2551,20.2749,20.2221,20.2551,604900.0
2010-01-08 15:00:00,30.65,30.98,30.64,30.86,1780500.0,20.2551,20.4732,20.2485,20.3939,1780500.0
2010-01-11 09:30:00,30.97,31.32,30.6,30.79,649100.0,20.4666,20.6979,20.2221,20.3476,649100.0
2010-01-11 10:00:00,30.77,30.9,30.72,30.8,830200.0,20.3344,20.4203,20.3014,20.3542,830200.0
2010-01-11 11:00:00,30.8,31.0,30.78,30.89,661300.0,20.3542,20.4864,20.341,20.4137,661300.0
2010-01-11 12:00:00,30.89,31.04,30.89,30.94,543800.0,20.4137,20.5128,20.4137,20.4467,543800.0
2010-01-11 13:00:00,30.94,31.02,30.84,31.0,498200.0,20.4467,20.4996,20.3807,20.4864,498200.0
2010-01-11 14:00:00,30.99,31.0,30.8,30.87,389000.0,20.4798,20.4864,20.3542,20.4005,389000.0
2010-01-11 15:00:00,30.87,31.0,30.85,30.87,1075300.0,20.4005,20.4864,20.3873,20.4005,1075300.0
2010-01-12 09:30:00,30.68,30.86,30.61,30.64,296300.0,20.2749,20.3939,20.2287,20.2485,296300.0
2010-01-12 10:00:00,30.63,30.66,30.47,30.48,372600.0,20.2419,20.2617,20.1361,20.1428,372600.0
2010-01-12 11:00:00,30.48,30.6,30.42,30.52,524200.0,20.1428,20.2221,20.1031,20.1692,524200.0
2010-01-12 12:00:00,30.53,30.53,30.37,30.39,396700.0,20.1758,20.1758,20.0701,20.0833,396700.0
2010-01-12 13:00:00,30.39,30.4,30.32,30.4,325800.0,20.0833,20.0899,20.037,20.0899,325800.0
2010-01-12 14:00:00,30.4,30.51,30.38,30.48,381700.0,20.0899,20.1626,20.0767,20.1428,381700.0
2010-01-12 15:00:00,30.48,30.52,30.41,30.51,1055100.0,20.1428,20.1692,20.0965,20.1626,1055100.0
2010-01-13 09:30:00,30.64,30.83,30.38,30.6,444800.0,20.2485,20.374,20.0767,20.2221,444800.0
2010-01-13 10:00:00,30.6,30.7,30.39,30.51,531200.0,20.2221,20.2881,20.0833,20.1626,531200.0
2010-01-13 11:00:00,30.51,30.54,30.39,30.48,301000.0,20.1626,20.1824,20.0833,20.1428,301000.0
2010-01-13 12:00:00,30.48,30.6,30.42,30.6,340500.0,20.1428,20.2221,20.1031,20.2221,340500.0
2010-01-13 13:00:00,30.59,30.7,30.57,30.69,355300.0,20.2154,20.2881,20.2022,20.2815,355300.0
2010-01-13 14:00:00,30.69,30.76,30.69,30.71,418300.0,20.2815,20.3278,20.2815,20.2947,418300.0
2010-01-13 15:00:00,30.71,30.74,30.63,30.64,674100.0,20.2947,20.3146,20.2419,20.2485,674100.0
2010-01-14 09:30:00,30.58,30.81,30.5,30.77,247900.0,20.2088,20.3608,20.156,20.3344,247900.0
2010-01-14 10:00:00,30.77,30.97,30.73,30.78,474600.0,20.3344,20.4666,20.308,20.341,474600.0
2010-01-14 11:00:00,30.78,30.8,30.74,30.77,280200.0,20.341,20.3542,20.3146,20.3344,280200.0
2010-01-14 12:00:00,30.77,30.81,30.72,30.74,193700.0,20.3344,20.3608,20.3014,20.3146,193700.0
2010-01-14 13:00:00,30.74,30.8,30.7,30.78,179900.0,20.3146,20.3542,20.2881,20.341,179900.0
2010-01-14 14:00:00,30.77,30.8,30.69,30.77,279800.0,20.3344,20.3542,20.2815,20.3344,279800.0
2010-01-14 15:00:00,30.77,30.84,30.66,30.74,906000.0,20.3344,20.3807,20.2617,20.3146,906000.0
2010-01-15 09:30:00,30.77,30.97,30.3,30.66,989700.0,20.3344,20.4666,20.0238,20.2617,989700.0
2010-01-15 10:00:00,30.64,30.71,30.5,30.57,468100.0,20.2485,20.2947,20.156,20.2022,468100.0
2010-01-15 11:00:00,30.6,30.64,30.5,30.57,248300.0,20.2221,20.2485,20.156,20.2022,248300.0
2010-01-15 12:00:00,30.57,30.6,30.48,30.51,201300.0,20.2022,20.2221,20.1428,20.1626,201300.0
2010-01-15 13:00:00,30.5,30.58,30.44,30.53,282100.0,20.156,20.2088,20.1163,20.1758,282100.0
2010-01-15 14:00:00,30.53,30.62,30.52,30.54,292100.0,20.1758,20.2353,20.1692,20.1824,292100.0
2010-01-15 15:00:00,30.54,30.64,30.49,30.55,888200.0,20.1824,20.2485,20.1494,20.189,888200.0
2010-01-19 09:30:00,30.5,30.88,30.48,30.5,300700.0,20.156,20.4071,20.1428,20.156,300700.0
2010-01-19 10:00:00,30.5,30.59,30.43,30.56,649400.0,20.156,20.2154,20.1097,20.1956,649400.0
2010-01-19 11:00:00,30.57,30.58,30.46,30.5,351700.0,20.2022,20.2088,20.1295,20.156,351700.0
2010-01-19 12:00:00,30.5,30.6,30.49,30.58,274400.0,20.156,20.2221,20.1494,20.2088,274400.0
2010-01-19 13:00:00,30.58,30.59,30.48,30.5,251800.0,20.2088,20.2154,20.1428,20.156,251800.0
2010-01-19 14:00:00,30.5,30.55,30.43,30.51,350600.0,20.156,20.189,20.1097,20.1626,350600.0
2010-01-19 15:00:00,30.5,30.59,30.47,30.53,1217100.0,20.156,20.2154,20.1361,20.1758,1217100.0
2010-01-20 09:30:00,31.03,31.19,30.65,30.96,1600000.0,20.5062,20.612,20.2551,20.46,1600000.0
2010-01-20 10:00:00,30.96,31.14,30.93,31.01,1333600.0,20.46,20.5789,20.4401,20.493,1333600.0
2010-01-20 11:00:00,31.01,31.13,30.91,30.95,1197700.0,20.493,20.5723,20.4269,20.4534,1197700.0
2010-01-20 12:00:00,30.95,31.09,30.9,30.95,771500.0,20.4534,20.5459,20.4203,20.4534,771500.0
2010-01-20 13:00:00,30.94,30.95,30.77,30.88,490800.0,20.4467,20.4534,20.3344,20.4071,490800.0
2010-01-20 14:00:00,30.89,31.06,30.85,30.99,760900.0,20.4137,20.526,20.3873,20.4798,760900.0
2010-01-20 15:00:00,30.98,30.99,30.87,30.88,1039900.0,20.4732,20.4798,20.4005,20.4071,1039900.0
2010-01-21 09:30:00,30.94,30.98,30.8,30.87,531900.0,20.4467,20.4732,20.3542,20.4005,531900.0
2010-01-21 10:00:00,30.87,30.94,30.77,30.82,1286500.0,20.4005,20.4467,20.3344,20.3674,1286500.0
2010-01-21 11:00:00,30.83,30.84,30.52,30.58,1148900.0,20.374,20.3807,20.1692,20.2088,1148900.0
2010-01-21 12:00:00,30.58,30.58,30.43,30.55,906000.0,20.2088,20.2088,20.1097,20.189,906000.0
2010-01-21 13:00:00,30.56,30.66,30.52,30.64,822600.0,20.1956,20.2617,20.1692,20.2485,822600.0
2010-01-21 14:00:00,30.64,30.64,30.48,30.5,779600.0,20.2485,20.2485,20.1428,20.156,779600.0
2010-01-21 15:00:00,30.5,30.54,30.41,30.47,1372000.0,20.156,20.1824,20.0965,20.1361,1372000.0
2010-01-22 09:30:00,30.33,30.57,30.07,30.4,715600.0,20.0436,20.2022,19.8718,20.0899,715600.0
2010-01-22 10:00:00,30.41,30.82,30.37,30.79,817300.0,20.0965,20.3674,20.0701,20.3476,817300.0
2010-01-22 11:00:00,30.79,30.9,30.67,30.82,512100.0,20.3476,20.4203,20.2683,20.3674,512100.0
2010-01-22 12:00:00,30.82,30.9,30.74,30.84,686900.0,20.3674,20.4203,20.3146,20.3807,686900.0
2010-01-22 13:00:00,30.84,30.9,30.78,30.82,682900.0,20.3807,20.4203,20.341,20.3674,682900.0
2010-01-22 14:00:00,30.82,30.84,30.65,30.7,790300.0,20.3674,20.3807,20.2551,20.2881,790300.0
2010-01-22 15:00:00,30.69,30.73,30.42,30.48,1786400.0,20.2815,20.308,20.1031,20.1428,1786400.0
2010-01-25 09:30:00,30.71,30.71,30.08,30.17,532400.0,20.2947,20.2947,19.8784,19.9379,532400.0
2010-01-25 10:00:00,30.15,30.18,29.82,29.87,1300200.0,19.9247,19.9445,19.7066,19.7396,1300200.0
2010-01-25 11:00:00,29.87,30.0,29.75,29.82,785200.0,19.7396,19.8255,19.6603,19.7066,785200.0
2010-01-25 12:00:00,29.81,29.86,29.75,29.75,567000.0,19.7,19.733,19.6603,19.6603,567000.0
2010-01-25 13:00:00,29.75,29.78,29.72,29.74,574500.0,19.6603,19.6802,19.6405,19.6537,574500.0
2010-01-25 14:00:00,29.74,29.75,29.72,29.75,496900.0,19.6537,19.6603,19.6405,19.6603,496900.0
2010-01-25 15:00:00,29.74,29.82,29.7,29.76,1821600.0,19.6537,19.7066,19.6273,19.6669,1821600.0
2010-01-26 09:30:00,29.65,29.77,29.53,29.65,579300.0,19.5942,19.6735,19.5149,19.5942,579300.0
2010-01-26 10:00:00,29.63,29.76,29.55,29.63,694300.0,19.581,19.6669,19.5282,19.581,694300.0
2010-01-26 11:00:00,29.63,29.7,29.55,29.56,571000.0,19.581,19.6273,19.5282,19.5348,571000.0
2010-01-26 12:00:00,29.57,29.68,29.53,29.61,495100.0,19.5414,19.6141,19.5149,19.5678,495100.0
2010-01-26 13:00:00,29.61,29.7,29.58,29.7,358800.0,19.5678,19.6273,19.548,19.6273,358800.0
2010-01-26 14:00:00,29.7,29.75,29.64,29.74,496900.0,19.6273,19.6603,19.5876,19.6537,496900.0
2010-01-26 15:00:00,29.73,29.75,29.58,29.62,1233600.0,19.6471,19.6603,19.548,19.5744,1233600.0
2010-01-27 09:30:00,29.61,29.89,29.6,29.77,411500.0,19.5678,19.7528,19.5612,19.6735,411500.0
2010-01-27 10:00:00,29.76,29.82,29.65,29.8,813500.0,19.6669,19.7066,19.5942,19.6934,813500.0
2010-01-27 11:00:00,29.8,29.82,29.7,29.76,640500.0,19.6934,19.7066,19.6273,19.6669,640500.0
2010-01-27 12:00:00,29.77,29.8,29.61,29.69,658800.0,19.6735,19.6934,19.5678,19.6207,658800.0
2010-01-27 13:00:00,29.69,29.75,29.65,29.68,444600.0,19.6207,19.6603,19.5942,19.6141,444600.0
2010-01-27 14:00:00,29.68,29.75,29.52,29.72,821300.0,19.6141,19.6603,19.5083,19.6405,821300.0
2010-01-27 15:00:00,29.72,29.8,29.57,29.74,1106400.0,19.6405,19.6934,19.5414,19.6537,1106400.0
2010-01-28 09:30:00,29.8,30.17,29.75,30.1,911100.0,19.6934,19.9379,19.6603,19.8916,911100.0
2010-01-28 10:00:00,30.11,30.12,29.91,30.0,905400.0,19.8982,19.9048,19.7661,19.8255,905400.0
2010-01-28 11:00:00,30.0,30.16,29.8,30.0,1024200.0,19.8255,19.9313,19.6934,19.8255,1024200.0
2010-01-28 12:00:00,30.0,30.16,29.93,30.16,1208700.0,19.8255,19.9313,19.7793,19.9313,1208700.0
2010-01-28 13:00:00,30.16,30.19,30.01,30.01,573800.0,19.9313,19.9511,19.8322,19.8322,573800.0
2010-01-28 14:00:00,30.02,30.08,29.99,30.0,630100.0,19.8388,19.8784,19.8189,19.8255,630100.0
2010-01-28 15:00:00,30.01,30.07,29.91,29.95,1648400.0,19.8322,19.8718,19.7661,19.7925,1648400.0
2010-01-29 09:30:00,30.12,30.31,29.65,29.89,461600.0,19.9048,20.0304,19.5942,19.7528,461600.0
2010-01-29 10:00:00,29.89,30.0,29.8,29.83,1003200.0,19.7528,19.8255,19.6934,19.7132,1003200.0
2010-01-29 11:00:00,29.83,30.09,29.8,29.98,856700.0,19.7132,19.885,19.6934,19.8123,856700.0
2010-01-29 12:00:00,29.98,30.06,29.95,30.04,407900.0,19.8123,19.8652,19.7925,19.852,407900.0
2010-01-29 13:00:00,30.03,30.14,29.98,30.03,389800.0,19.8454,19.9181,19.8123,19.8454,389800.0
2010-01-29 14:00:00,30.03,30.07,29.89,29.94,559400.0,19.8454,19.8718,19.7528,19.7859,559400.0
2010-01-29 15:00:00,29.93,30.03,29.82,29.95,2132000.0,19.7793,19.8454,19.7066,19.7925,2132000.0
2010-02-01 09:30:00,30.07,30.11,29.65,30.0,646200.0,19.8718,19.8982,19.5942,19.8255,646200.0
2010-02-01 10:00:00,30.0,30.18,29.81,29.81,942700.0,19.8255,19.9445,19.7,19.7,942700.0
2010-02-01 11:00:00,29.8,30.06,29.8,29.96,678700.0,19.6934,19.8652,19.6934,19.7991,678700.0
2010-02-01 12:00:00,29.96,30.1,29.9,30.04,415100.0,19.7991,19.8916,19.7595,19.852,415100.0
2010-02-01 13:00:00,30.03,30.14,29.97,30.04,541100.0,19.8454,19.9181,19.8057,19.852,541100.0
2010-02-01 14:00:00,30.04,30.06,29.94,30.01,428800.0,19.852,19.8652,19.7859,19.8322,428800.0
2010-02-01 15:00:00,30.01,30.16,29.99,30.16,1671500.0,19.8322,19.9313,19.8189,19.9313,1671500.0
2010-02-02 09:30:00,30.42,31.06,30.37,30.95,1136100.0,20.1031,20.526,20.0701,20.4534,1136100.0
2010-02-02 10:00:00,30.93,31.31,30.73,31.3,1541300.0,20.4401,20.6913,20.308,20.6846,1541300.0
2010-02-02 11:00:00,31.29,31.44,31.09,31.21,1342200.0,20.678,20.7772,20.5459,20.6252,1342200.0
2010-02-02 12:00:00,31.2,31.36,31.1,31.31,849800.0,20.6186,20.7243,20.5525,20.6913,849800.0
2010-02-02 13:00:00,31.3,31.51,31.19,31.37,938900.0,20.6846,20.8234,20.612,20.7309,938900.0
2010-02-02 14:00:00,31.36,31.46,31.24,31.46,734200.0,20.7243,20.7904,20.645,20.7904,734200.0
2010-02-02 15:00:00,31.46,31.8,31.28,31.62,2736400.0,20.7904,21.0151,20.6714,20.8961,2736400.0
2010-02-03 09:30:00,31.55,31.76,30.91,31.03,662800.0,20.8499,20.9886,20.4269,20.5062,662800.0
2010-02-03 10:00:00,31.02,31.22,30.91,31.13,837300.0,20.4996,20.6318,20.4269,20.5723,837300.0
2010-02-03 11:00:00,31.13,31.34,30.98,31.02,1087900.0,20.5723,20.7111,20.4732,20.4996,1087900.0
2010-02-03 12:00:00,31.01,31.1,30.96,31.03,434900.0,20.493,20.5525,20.46,20.5062,434900.0
2010-02-03 13:00:00,31.03,31.16,31.0,31.02,524000.0,20.5062,20.5921,20.4864,20.4996,524000.0
2010-02-03 14:00:00,31.02,31.23,30.96,31.12,894100.0,20.4996,20.6384,20.46,20.5657,894100.0
2010-02-03 15:00:00,31.12,31.2,31.07,31.16,1352000.0,20.5657,20.6186,20.5327,20.5921,1352000.0
2010-02-04 09:30:00,30.9,30.97,30.45,30.49,535500.0,20.4203,20.4666,20.1229,20.1494,535500.0
2010-02-04 10:00:00,30.48,30.6,30.34,30.53,909200.0,20.1428,20.2221,20.0502,20.1758,909200.0
2010-02-04 11:00:00,30.52,30.8,30.49,30.67,787700.0,20.1692,20.3542,20.1494,20.2683,787700.0
2010-02-04 12:00:00,30.66,30.66,30.52,30.62,469800.0,20.2617,20.2617,20.1692,20.2353,469800.0
2010-02-04 13:00:00,30.62,30.64,30.45,30.45,533100.0,20.2353,20.2485,20.1229,20.1229,533100.0
2010-02-04 14:00:00,30.46,30.49,30.33,30.33,722700.0,20.1295,20.1494,20.0436,20.0436,722700.0
2010-02-04 15:00:00,30.33,30.36,30.03,30.04,2242300.0,20.0436,20.0634,19.8454,19.852,2242300.0
2010-02-05 09:30:00,30.3,30.83,30.26,30.72,981400.0,20.0238,20.374,19.9974,20.3014,981400.0
2010-02-05 10:00:00,30.72,30.78,30.47,30.52,947100.0,20.3014,20.341,20.1361,20.1692,947100.0
2010-02-05 11:00:00,30.51,30.58,30.24,30.34,665500.0,20.1626,20.2088,19.9841,20.0502,665500.0
2010-02-05 12:00:00,30.34,30.52,30.31,30.5,678400.0,20.0502,20.1692,20.0304,20.156,678400.0
2010-02-05 13:00:00,30.5,30.53,30.08,30.09,1028300.0,20.156,20.1758,19.8784,19.885,1028300.0
2010-02-05 14:00:00,30.09,30.32,30.08,30.32,1111400.0,19.885,20.037,19.8784,20.037,1111400.0
2010-02-05 15:00:00,30.31,30.62,30.31,30.58,1816300.0,20.0304,20.2353,20.0304,20.2088,1816300.0
2010-02-08 09:30:00,30.61,30.74,30.15,30.39,543800.0,20.2287,20.3146,19.9247,20.0833,543800.0
2010-02-08 10:00:00,30.4,30.61,30.35,30.36,708000.0,20.0899,20.2287,20.0568,20.0634,708000.0
2010-02-08 11:00:00,30.36,30.51,30.32,30.41,669600.0,20.0634,20.1626,20.037,20.0965,669600.0
2010-02-08 12:00:00,30.41,30.53,30.4,30.45,433800.0,20.0965,20.1758,20.0899,20.1229,433800.0
2010-02-08 13:00:00,30.45,30.45,30.17,30.17,852000.0,20.1229,20.1229,19.9379,19.9379,852000.0
2010-02-08 14:00:00,30.17,30.2,30.06,30.12,735400.0,19.9379,19.9577,19.8652,19.9048,735400.0
2010-02-08 15:00:00,30.12,30.13,29.85,29.87,1716500.0,19.9048,19.9115,19.7264,19.7396,1716500.0
2010-02-09 09:30:00,30.16,30.28,29.83,29.85,717200.0,19.9313,20.0106,19.7132,19.7264,717200.0
2010-02-09 10:00:00,29.84,29.98,29.65,29.75,1150400.0,19.7198,19.8123,19.5942,19.6603,1150400.0
2010-02-09 11:00:00,29.74,29.85,29.57,29.79,1185700.0,19.6537,19.7264,19.5414,19.6868,1185700.0
2010-02-09 12:00:00,29.79,30.0,29.76,29.76,1421000.0,19.6868,19.8255,19.6669,19.6669,1421000.0
2010-02-09 13:00:00,29.77,29.86,29.73,29.79,667600.0,19.6735,19.733,19.6471,19.6868,667600.0
2010-02-09 14:00:00,29.79,29.85,29.65,29.82,853100.0,19.6868,19.7264,19.5942,19.7066,853100.0
2010-02-09 15:00:00,29.81,30.08,29.78,29.91,1901900.0,19.7,19.8784,19.6802,19.7661,1901900.0
2010-02-10 09:30:00,29.96,30.11,29.76,30.1,644000.0,19.7991,19.8982,19.6669,19.8916,644000.0
2010-02-10 10:00:00,30.11,30.11,29.75,29.94,809500.0,19.8982,19.8982,19.6603,19.7859,809500.0
2010-02-10 11:00:00,29.95,30.01,29.78,29.81,551700.0,19.7925,19.8322,19.6802,19.7,551700.0
2010-02-10 12:00:00,29.82,29.94,29.76,29.86,471300.0,19.7066,19.7859,19.6669,19.733,471300.0
2010-02-10 13:00:00,29.86,30.07,29.86,30.06,464300.0,19.733,19.8718,19.733,19.8652,464300.0
2010-02-10 14:00:00,30.05,30.1,30.0,30.04,486300.0,19.8586,19.8916,19.8255,19.852,486300.0
2010-02-10 15:00:00,30.04,30.09,29.96,30.0,1102400.0,19.852,19.885,19.7991,19.8255,1102400.0
2010-02-11 09:30:00,29.88,29.88,29.55,29.67,291400.0,19.7462,19.7462,19.5282,19.6075,291400.0
2010-02-11 10:00:00,29.66,29.75,29.55,29.56,744400.0,19.6009,19.6603,19.5282,19.5348,744400.0
2010-02-11 11:00:00,29.56,29.68,29.5,29.6,810400.0,19.5348,19.6141,19.4951,19.5612,810400.0
2010-02-11 12:00:00,29.6,29.67,29.51,29.57,665700.0,19.5612,19.6075,19.5017,19.5414,665700.0
2010-02-11 13:00:00,29.57,29.83,29.56,29.82,615600.0,19.5414,19.7132,19.5348,19.7066,615600.0
2010-02-11 14:00:00,29.82,29.92,29.8,29.88,667000.0,19.7066,19.7727,19.6934,19.7462,667000.0
2010-02-11 15:00:00,29.88,30.37,29.85,30.03,1506100.0,19.7462,20.0701,19.7264,19.8454,1506100.0
2010-02-12 09:30:00,29.68,29.83,29.53,29.62,447600.0,19.6141,19.7132,19.5149,19.5744,447600.0
2010-02-12 10:00:00,29.61,29.76,29.52,29.54,641400.0,19.5678,19.6669,19.5083,19.5216,641400.0
2010-02-12 11:00:00,29.53,29.66,29.46,29.66,402100.0,19.5149,19.6009,19.4687,19.6009,402100.0
2010-02-12 12:00:00,29.65,29.93,29.65,29.84,454400.0,19.5942,19.7793,19.5942,19.7198,454400.0
2010-02-12 13:00:00,29.84,29.84,29.62,29.7,372500.0,19.7198,19.7198,19.5744,19.6273,372500.0
2010-02-12 14:00:00,29.69,29.78,29.66,29.68,500400.0,19.6207,19.6802,19.6009,19.6141,500400.0
2010-02-12 15:00:00,29.66,29.81,29.56,29.8,1581600.0,19.6009,19.7,19.5348,19.6934,1581600.0
2010-02-16 09:30:00,29.89,30.0,29.25,29.28,774000.0,19.8534,19.9264,19.4283,19.4482,774000.0
2010-02-16 10:00:00,29.28,29.48,29.25,29.25,1036400.0,19.4482,19.581,19.4283,19.4283,1036400.0
2010-02-16 11:00:00,29.26,29.46,29.25,29.39,1304300.0,19.4349,19.5677,19.4283,19.5212,1304300.0
2010-02-16 12:00:00,29.39,29.6,29.39,29.43,994300.0,19.5212,19.6607,19.5212,19.5478,994300.0
2010-02-16 13:00:00,29.42,29.45,29.28,29.36,559500.0,19.5412,19.5611,19.4482,19.5013,559500.0
2010-02-16 14:00:00,29.36,29.46,29.36,29.41,598100.0,19.5013,19.5677,19.5013,19.5345,598100.0
2010-02-16 15:00:00,29.41,29.52,29.33,29.51,1694400.0,19.5345,19.6076,19.4814,19.601,1694400.0
2010-02-17 09:30:00,29.62,29.85,29.58,29.74,524900.0,19.674,19.8268,19.6474,19.7537,524900.0
2010-02-17 10:00:00,29.74,29.77,29.58,29.68,741400.0,19.7537,19.7736,19.6474,19.7139,741400.0
2010-02-17 11:00:00,29.68,29.73,29.56,29.67,576200.0,19.7139,19.7471,19.6342,19.7072,576200.0
2010-02-17 12:00:00,29.67,29.73,29.67,29.72,352400.0,19.7072,19.7471,19.7072,19.7404,352400.0
2010-02-17 13:00:00,29.71,29.77,29.67,29.72,579400.0,19.7338,19.7736,19.7072,19.7404,579400.0
2010-02-17 14:00:00,29.71,29.84,29.63,29.83,596200.0,19.7338,19.8201,19.6807,19.8135,596200.0
2010-02-17 15:00:00,29.83,29.89,29.76,29.87,867600.0,19.8135,19.8534,19.767,19.8401,867600.0
2010-02-18 09:30:00,29.72,29.89,29.72,29.8,307800.0,19.7404,19.8534,19.7404,19.7936,307800.0
2010-02-18 10:00:00,29.8,29.8,29.68,29.74,678700.0,19.7936,19.7936,19.7139,19.7537,678700.0
2010-02-18 11:00:00,29.74,29.84,29.7,29.76,560700.0,19.7537,19.8201,19.7272,19.767,560700.0
2010-02-18 12:00:00,29.76,29.79,29.73,29.79,179800.0,19.767,19.7869,19.7471,19.7869,179800.0
2010-02-18 13:00:00,29.79,29.9,29.78,29.83,339800.0,19.7869,19.86,19.7803,19.8135,339800.0
2010-02-18 14:00:00,29.84,30.02,29.82,30.01,442100.0,19.8201,19.9397,19.8069,19.9331,442100.0
2010-02-18 15:00:00,30.02,30.04,29.94,29.97,958900.0,19.9397,19.953,19.8866,19.9065,958900.0
2010-02-19 09:30:00,29.86,30.02,29.7,29.71,844400.0,19.8334,19.9397,19.7272,19.7338,844400.0
2010-02-19 10:00:00,29.72,29.81,29.58,29.81,496300.0,19.7404,19.8002,19.6474,19.8002,496300.0
2010-02-19 11:00:00,29.82,30.05,29.78,29.97,465700.0,19.8069,19.9596,19.7803,19.9065,465700.0
2010-02-19 12:00:00,29.97,30.0,29.92,29.94,359100.0,19.9065,19.9264,19.8733,19.8866,359100.0
2010-02-19 13:00:00,29.94,30.0,29.89,29.96,397100.0,19.8866,19.9264,19.8534,19.8999,397100.0
2010-02-19 14:00:00,29.95,29.97,29.89,29.93,359000.0,19.8932,19.9065,19.8534,19.8799,359000.0
2010-02-19 15:00:00,29.92,29.99,29.86,29.98,717700.0,19.8733,19.9198,19.8334,19.9131,717700.0
2010-02-22 09:30:00,29.89,30.05,29.69,29.75,492900.0,19.8534,19.9596,19.7205,19.7604,492900.0
2010-02-22 10:00:00,29.75,29.76,29.65,29.66,530800.0,19.7604,19.767,19.6939,19.7006,530800.0
2010-02-22 11:00:00,29.65,29.79,29.65,29.76,521200.0,19.6939,19.7869,19.6939,19.767,521200.0
2010-02-22 12:00:00,29.76,29.86,29.75,29.86,297900.0,19.767,19.8334,19.7604,19.8334,297900.0
2010-02-22 13:00:00,29.85,29.86,29.77,29.79,353400.0,19.8268,19.8334,19.7736,19.7869,353400.0
2010-02-22 14:00:00,29.8,29.81,29.77,29.8,318200.0,19.7936,19.8002,19.7736,19.7936,318200.0
2010-02-22 15:00:00,29.8,29.92,29.76,29.81,814800.0,19.7936,19.8733,19.767,19.8002,814800.0
2010-02-23 09:30:00,29.81,29.83,29.58,29.74,511800.0,19.8002,19.8135,19.6474,19.7537,511800.0
2010-02-23 10:00:00,29.74,29.75,29.46,29.65,907700.0,19.7537,19.7604,19.5677,19.6939,907700.0
2010-02-23 11:00:00,29.65,29.76,29.61,29.65,1004200.0,19.6939,19.767,19.6674,19.6939,1004200.0
2010-02-23 12:00:00,29.65,29.65,29.51,29.63,460500.0,19.6939,19.6939,19.601,19.6807,460500.0
2010-02-23 13:00:00,29.63,29.73,29.62,29.65,607100.0,19.6807,19.7471,19.674,19.6939,607100.0
2010-02-23 14:00:00,29.65,29.72,29.61,29.68,606600.0,19.6939,19.7404,19.6674,19.7139,606600.0
2010-02-23 15:00:00,29.68,29.79,29.59,29.63,1441300.0,19.7139,19.7869,19.6541,19.6807,1441300.0
2010-02-24 09:30:00,29.62,29.79,29.43,29.57,387600.0,19.674,19.7869,19.5478,19.6408,387600.0
2010-02-24 10:00:00,29.56,29.86,29.55,29.7,1190100.0,19.6342,19.8334,19.6275,19.7272,1190100.0
2010-02-24 11:00:00,29.71,29.85,29.65,29.65,439700.0,19.7338,19.8268,19.6939,19.6939,439700.0
2010-02-24 12:00:00,29.64,29.69,29.58,29.59,384300.0,19.6873,19.7205,19.6474,19.6541,384300.0
2010-02-24 13:00:00,29.59,29.64,29.5,29.59,488100.0,19.6541,19.6873,19.5943,19.6541,488100.0
2010-02-24 14:00:00,29.59,29.61,29.48,29.51,466400.0,19.6541,19.6674,19.581,19.601,466400.0
2010-02-24 15:00:00,29.51,29.57,29.5,29.56,1008000.0,19.601,19.6408,19.5943,19.6342,1008000.0
2010-02-25 09:30:00,29.2,29.39,29.08,29.37,560600.0,19.395,19.5212,19.3153,19.508,560600.0
2010-02-25 10:00:00,29.36,29.37,29.14,29.17,587000.0,19.5013,19.508,19.3552,19.3751,587000.0
2010-02-25 11:00:00,29.17,29.27,29.15,29.27,594500.0,19.3751,19.4415,19.3618,19.4415,594500.0
2010-02-25 12:00:00,29.27,29.4,29.26,29.28,398800.0,19.4415,19.5279,19.4349,19.4482,398800.0
2010-02-25 13:00:00,29.27,29.29,29.16,29.26,447500.0,19.4415,19.4548,19.3685,19.4349,447500.0
2010-02-25 14:00:00,29.27,29.41,29.26,29.39,475200.0,19.4415,19.5345,19.4349,19.5212,475200.0
2010-02-25 15:00:00,29.39,29.47,29.33,29.46,1200300.0,19.5212,19.5744,19.4814,19.5677,1200300.0
2010-02-26 09:30:00,29.5,29.57,29.28,29.36,304600.0,19.5943,19.6408,19.4482,19.5013,304600.0
2010-02-26 10:00:00,29.35,29.51,29.15,29.45,425400.0,19.4947,19.601,19.3618,19.5611,425400.0
2010-02-26 11:00:00,29.44,29.45,29.32,29.35,180900.0,19.5545,19.5611,19.4748,19.4947,180900.0
2010-02-26 12:00:00,29.35,29.35,29.23,29.29,185700.0,19.4947,19.4947,19.415,19.4548,185700.0
2010-02-26 13:00:00,29.28,29.35,29.27,29.34,269100.0,19.4482,19.4947,19.4415,19.488,269100.0
2010-02-26 14:00:00,29.34,29.4,29.3,29.4,256300.0,19.488,19.5279,19.4615,19.5279,256300.0
2010-02-26 15:00:00,29.4,29.45,29.37,29.37,1186000.0,19.5279,19.5611,19.508,19.508,1186000.0
2010-03-01 09:30:00,29.49,29.75,29.46,29.7,400200.0,19.5877,19.7604,19.5677,19.7272,400200.0
2010-03-01 10:00:00,29.69,29.71,29.5,29.54,389200.0,19.7205,19.7338,19.5943,19.6209,389200.0
2010-03-01 11:00:00,29.54,29.68,29.51,29.58,322000.0,19.6209,19.7139,19.601,19.6474,322000.0
2010-03-01 12:00:00,29.58,29.59,29.49,29.49,234200.0,19.6474,19.6541,19.5877,19.5877,234200.0
2010-03-01 13:00:00,29.5,29.6,29.44,29.6,255500.0,19.5943,19.6607,19.5545,19.6607,255500.0
2010-03-01 14:00:00,29.6,29.63,29.55,29.6,347100.0,19.6607,19.6807,19.6275,19.6607,347100.0
2010-03-01 15:00:00,29.6,29.66,29.6,29.63,577600.0,19.6607,19.7006,19.6607,19.6807,577600.0
2010-03-02 09:30:00,29.73,30.25,29.66,30.16,624900.0,19.7471,20.0925,19.7006,20.0327,624900.0
2010-03-02 10:00:00,30.17,30.25,29.98,30.11,656200.0,20.0393,20.0925,19.9131,19.9995,656200.0
2010-03-02 11:00:00,30.11,30.25,30.11,30.12,434500.0,19.9995,20.0925,19.9995,20.0061,434500.0
2010-03-02 12:00:00,30.11,30.12,29.89,29.98,450500.0,19.9995,20.0061,19.8534,19.9131,450500.0
2010-03-02 13:00:00,29.99,30.01,29.92,30.0,386800.0,19.9198,19.9331,19.8733,19.9264,386800.0
2010-03-02 14:00:00,30.0,30.01,29.84,29.85,609100.0,19.9264,19.9331,19.8201,19.8268,609100.0
2010-03-02 15:00:00,29.85,29.92,29.79,29.86,964400.0,19.8268,19.8733,19.7869,19.8334,964400.0
2010-03-03 09:30:00,29.99,30.06,29.75,29.83,457000.0,19.9198,19.9663,19.7604,19.8135,457000.0
2010-03-03 10:00:00,29.83,29.9,29.69,29.71,686200.0,19.8135,19.86,19.7205,19.7338,686200.0
2010-03-03 11:00:00,29.71,29.88,29.66,29.81,505500.0,19.7338,19.8467,19.7006,19.8002,505500.0
2010-03-03 12:00:00,29.8,29.87,29.77,29.82,284300.0,19.7936,19.8401,19.7736,19.8069,284300.0
2010-03-03 13:00:00,29.82,29.86,29.78,29.84,303300.0,19.8069,19.8334,19.7803,19.8201,303300.0
2010-03-03 14:00:00,29.83,29.84,29.7,29.75,458400.0,19.8135,19.8201,19.7272,19.7604,458400.0
2010-03-03 15:00:00,29.74,29.83,29.73,29.76,1002100.0,19.7537,19.8135,19.7471,19.767,1002100.0
2010-03-04 09:30:00,29.84,29.99,29.67,29.91,313900.0,19.8201,19.9198,19.7072,19.8666,313900.0
2010-03-04 10:00:00,29.91,29.94,29.7,29.71,401200.0,19.8666,19.8866,19.7272,19.7338,401200.0
2010-03-04 11:00:00,29.72,29.91,29.71,29.84,368800.0,19.7404,19.8666,19.7338,19.8201,368800.0
2010-03-04 12:00:00,29.85,29.85,29.76,29.78,204000.0,19.8268,19.8268,19.767,19.7803,204000.0
2010-03-04 13:00:00,29.78,29.84,29.77,29.82,243600.0,19.7803,19.8201,19.7736,19.8069,243600.0
2010-03-04 14:00:00,29.82,29.9,29.76,29.85,444700.0,19.8069,19.86,19.767,19.8268,444700.0
2010-03-04 15:00:00,29.86,30.01,29.84,29.98,1009400.0,19.8334,19.9331,19.8201,19.9131,1009400.0
2010-03-05 09:30:00,30.0,30.21,29.96,30.05,319000.0,19.9264,20.0659,19.8999,19.9596,319000.0
2010-03-05 10:00:00,30.06,30.39,30.04,30.34,532400.0,19.9663,20.1855,19.953,20.1523,532400.0
2010-03-05 11:00:00,30.35,30.44,30.31,30.37,538500.0,20.1589,20.2187,20.1323,20.1722,538500.0
2010-03-05 12:00:00,30.37,30.39,30.3,30.39,293100.0,20.1722,20.1855,20.1257,20.1855,293100.0
2010-03-05 13:00:00,30.39,30.41,30.35,30.38,394900.0,20.1855,20.1987,20.1589,20.1788,394900.0
2010-03-05 14:00:00,30.39,30.64,30.37,30.62,732400.0,20.1855,20.3515,20.1722,20.3382,732400.0
2010-03-05 15:00:00,30.62,30.7,30.59,30.66,1768600.0,20.3382,20.3914,20.3183,20.3648,1768600.0
2010-03-08 09:30:00,30.67,30.8,30.34,30.36,284300.0,20.3714,20.4578,20.1523,20.1655,284300.0
2010-03-08 10:00:00,30.36,30.6,30.34,30.59,427700.0,20.1655,20.3249,20.1523,20.3183,427700.0
2010-03-08 11:00:00,30.59,30.62,30.47,30.53,287100.0,20.3183,20.3382,20.2386,20.2785,287100.0
2010-03-08 12:00:00,30.54,30.63,30.53,30.59,363100.0,20.2851,20.3449,20.2785,20.3183,363100.0
2010-03-08 13:00:00,30.58,30.62,30.54,30.58,204600.0,20.3117,20.3382,20.2851,20.3117,204600.0
2010-03-08 14:00:00,30.58,30.58,30.48,30.54,259000.0,20.3117,20.3117,20.2452,20.2851,259000.0
2010-03-08 15:00:00,30.54,30.56,30.51,30.55,621500.0,20.2851,20.2984,20.2652,20.2917,621500.0
2010-03-09 09:30:00,30.43,30.56,30.39,30.51,242000.0,20.212,20.2984,20.1855,20.2652,242000.0
2010-03-09 10:00:00,30.51,30.57,30.46,30.54,414800.0,20.2652,20.305,20.232,20.2851,414800.0
2010-03-09 11:00:00,30.53,30.57,30.5,30.54,385200.0,20.2785,20.305,20.2585,20.2851,385200.0
2010-03-09 12:00:00,30.54,30.68,30.47,30.65,424400.0,20.2851,20.3781,20.2386,20.3582,424400.0
2010-03-09 13:00:00,30.65,30.68,30.53,30.56,289800.0,20.3582,20.3781,20.2785,20.2984,289800.0
2010-03-09 14:00:00,30.55,30.58,30.5,30.53,1150500.0,20.2917,20.3117,20.2585,20.2785,1150500.0
2010-03-09 15:00:00,30.53,30.58,30.48,30.54,1068000.0,20.2785,20.3117,20.2452,20.2851,1068000.0
2010-03-10 09:30:00,30.56,30.63,30.28,30.29,318300.0,20.2984,20.3449,20.1124,20.119,318300.0
2010-03-10 10:00:00,30.29,30.37,30.12,30.18,758200.0,20.119,20.1722,20.0061,20.046,758200.0
2010-03-10 11:00:00,30.18,30.3,30.1,30.14,587600.0,20.046,20.1257,19.9928,20.0194,587600.0
2010-03-10 12:00:00,30.13,30.18,30.06,30.11,573800.0,20.0128,20.046,19.9663,19.9995,573800.0
2010-03-10 13:00:00,30.11,30.13,30.06,30.07,469900.0,19.9995,20.0128,19.9663,19.9729,469900.0
2010-03-10 14:00:00,30.07,30.29,30.07,30.22,559300.0,19.9729,20.119,19.9729,20.0725,559300.0
2010-03-10 15:00:00,30.22,30.28,30.11,30.23,922300.0,20.0725,20.1124,19.9995,20.0792,922300.0
2010-03-11 09:30:00,30.07,30.17,29.77,29.81,574500.0,19.9729,20.0393,19.7736,19.8002,574500.0
2010-03-11 10:00:00,29.81,29.85,29.66,29.71,1126800.0,19.8002,19.8268,19.7006,19.7338,1126800.0
2010-03-11 11:00:00,29.72,29.73,29.46,29.48,982200.0,19.7404,19.7471,19.5677,19.581,982200.0
2010-03-11 12:00:00,29.48,29.52,29.38,29.5,1060400.0,19.581,19.6076,19.5146,19.5943,1060400.0
2010-03-11 13:00:00,29.5,29.58,29.46,29.46,634400.0,19.5943,19.6474,19.5677,19.5677,634400.0
2010-03-11 14:00:00,29.46,29.52,29.45,29.5,562700.0,19.5677,19.6076,19.5611,19.5943,562700.0
2010-03-11 15:00:00,29.5,29.52,29.33,29.45,2528500.0,19.5943,19.6076,19.4814,19.5611,2528500.0
2010-03-12 09:30:00,29.74,29.76,29.29,29.33,652800.0,19.7537,19.767,19.4548,19.4814,652800.0
2010-03-12 10:00:00,29.33,29.36,29.15,29.18,828300.0,19.4814,19.5013,19.3618,19.3818,828300.0
2010-03-12 11:00:00,29.17,29.21,28.88,28.9,1102500.0,19.3751,19.4017,19.1825,19.1958,1102500.0
2010-03-12 12:00:00,28.9,28.92,28.75,28.83,920100.0,19.1958,19.2091,19.0962,19.1493,920100.0
2010-03-12 13:00:00,28.83,28.92,28.75,28.78,830300.0,19.1493,19.2091,19.0962,19.1161,830300.0
2010-03-12 14:00:00,28.78,28.85,28.56,28.63,1100300.0,19.1161,19.1626,18.97,19.0164,1100300.0
2010-03-12 15:00:00,28.63,28.66,28.56,28.65,1868600.0,19.0164,19.0364,18.97,19.0297,1868600.0
2010-03-15 09:30:00,28.78,28.83,28.57,28.73,613500.0,19.1161,19.1493,18.9766,19.0829,613500.0
2010-03-15 10:00:00,28.73,28.79,28.67,28.76,611400.0,19.0829,19.1227,19.043,19.1028,611400.0
2010-03-15 11:00:00,28.77,28.79,28.61,28.66,614600.0,19.1094,19.1227,19.0032,19.0364,614600.0
2010-03-15 12:00:00,28.66,28.66,28.51,28.6,604800.0,19.0364,19.0364,18.9367,18.9965,604800.0
2010-03-15 13:00:00,28.59,28.65,28.58,28.62,261600.0,18.9899,19.0297,18.9832,19.0098,261600.0
2010-03-15 14:00:00,28.63,28.63,28.45,28.49,838800.0,19.0164,19.0164,18.8969,18.9235,838800.0
2010-03-15 15:00:00,28.49,28.65,28.48,28.62,1189300.0,18.9235,19.0297,18.9168,19.0098,1189300.0
2010-03-16 09:30:00,28.89,28.99,28.31,28.36,523500.0,19.1891,19.2556,18.8039,18.8371,523500.0
2010-03-16 10:00:00,28.36,28.54,28.33,28.51,565500.0,18.8371,18.9567,18.8172,18.9367,565500.0
2010-03-16 11:00:00,28.51,28.6,28.43,28.57,695700.0,18.9367,18.9965,18.8836,18.9766,695700.0
2010-03-16 12:00:00,28.57,28.58,28.43,28.5,569400.0,18.9766,18.9832,18.8836,18.9301,569400.0
2010-03-16 13:00:00,28.5,28.64,28.47,28.63,441000.0,18.9301,19.0231,18.9102,19.0164,441000.0
2010-03-16 14:00:00,28.62,28.66,28.54,28.6,451200.0,19.0098,19.0364,18.9567,18.9965,451200.0
2010-03-16 15:00:00,28.6,28.63,28.52,28.56,1185100.0,18.9965,19.0164,18.9434,18.97,1185100.0
2010-03-17 09:30:00,28.6,28.88,28.54,28.88,542800.0,18.9965,19.1825,18.9567,19.1825,542800.0
2010-03-17 10:00:00,28.87,28.97,28.75,28.77,769600.0,19.1759,19.2423,19.0962,19.1094,769600.0
2010-03-17 11:00:00,28.77,28.85,28.72,28.81,472700.0,19.1094,19.1626,19.0762,19.136,472700.0
2010-03-17 12:00:00,28.82,28.93,28.76,28.91,591000.0,19.1426,19.2157,19.1028,19.2024,591000.0
2010-03-17 13:00:00,28.91,29.0,28.89,28.95,410200.0,19.2024,19.2622,19.1891,19.229,410200.0
2010-03-17 14:00:00,28.95,29.04,28.94,28.99,612900.0,19.229,19.2888,19.2224,19.2556,612900.0
2010-03-17 15:00:00,28.99,29.09,28.97,29.08,1501100.0,19.2556,19.322,19.2423,19.3153,1501100.0
2010-03-18 09:30:00,29.18,29.23,28.9,29.03,435400.0,19.3818,19.415,19.1958,19.2821,435400.0
2010-03-18 10:00:00,29.02,29.04,28.82,28.98,462400.0,19.2755,19.2888,19.1426,19.2489,462400.0
2010-03-18 11:00:00,28.99,29.01,28.84,28.88,449900.0,19.2556,19.2688,19.1559,19.1825,449900.0
2010-03-18 12:00:00,28.88,28.94,28.81,28.84,455200.0,19.1825,19.2224,19.136,19.1559,455200.0
2010-03-18 13:00:00,28.83,29.0,28.83,28.99,374600.0,19.1493,19.2622,19.1493,19.2556,374600.0
2010-03-18 14:00:00,29.0,29.13,28.97,29.11,645600.0,19.2622,19.3486,19.2423,19.3353,645600.0
2010-03-18 15:00:00,29.11,29.25,29.07,29.25,1796000.0,19.3353,19.4283,19.3087,19.4283,1796000.0
2010-03-19 09:30:00,29.24,29.4,28.83,28.84,1203300.0,19.4216,19.5279,19.1493,19.1559,1203300.0
2010-03-19 10:00:00,28.83,28.84,28.63,28.77,874100.0,19.1493,19.1559,19.0164,19.1094,874100.0
2010-03-19 11:00:00,28.78,28.89,28.76,28.84,490600.0,19.1161,19.1891,19.1028,19.1559,490600.0
2010-03-19 12:00:00,28.84,28.87,28.82,28.87,412200.0,19.1559,19.1759,19.1426,19.1759,412200.0
2010-03-19 13:00:00,28.87,28.96,28.86,28.9,390500.0,19.1759,19.2356,19.1692,19.1958,390500.0
2010-03-19 14:00:00,28.89,28.98,28.89,28.97,405600.0,19.1891,19.2489,19.1891,19.2423,405600.0
2010-03-19 15:00:00,28.98,29.08,28.85,29.07,1560400.0,19.2489,19.3153,19.1626,19.3087,1560400.0
2010-03-22 09:30:00,28.88,29.1,28.76,29.07,285400.0,19.1825,19.3286,19.1028,19.3087,285400.0
2010-03-22 10:00:00,29.06,29.17,29.04,29.06,560700.0,19.3021,19.3751,19.2888,19.3021,560700.0
2010-03-22 11:00:00,29.06,29.16,29.05,29.14,406600.0,19.3021,19.3685,19.2954,19.3552,406600.0
2010-03-22 12:00:00,29.14,29.18,29.04,29.11,416400.0,19.3552,19.3818,19.2888,19.3353,416400.0
2010-03-22 13:00:00,29.11,29.16,29.09,29.12,281500.0,19.3353,19.3685,19.322,19.3419,281500.0
2010-03-22 14:00:00,29.13,29.17,29.1,29.15,353500.0,19.3486,19.3751,19.3286,19.3618,353500.0
2010-03-22 15:00:00,29.16,29.33,29.15,29.33,1438100.0,19.3685,19.4814,19.3618,19.4814,1438100.0
2010-03-23 09:30:00,29.28,29.29,28.97,29.18,385400.0,19.4482,19.4548,19.2423,19.3818,385400.0
2010-03-23 10:00:00,29.19,29.23,29.02,29.06,792200.0,19.3884,19.415,19.2755,19.3021,792200.0
2010-03-23 11:00:00,29.05,29.2,29.0,29.14,588400.0,19.2954,19.395,19.2622,19.3552,588400.0
2010-03-23 12:00:00,29.14,29.16,29.06,29.08,521700.0,19.3552,19.3685,19.3021,19.3153,521700.0
2010-03-23 13:00:00,29.08,29.13,29.07,29.11,332300.0,19.3153,19.3486,19.3087,19.3353,332300.0
2010-03-23 14:00:00,29.11,29.2,29.11,29.2,413800.0,19.3353,19.395,19.3353,19.395,413800.0
2010-03-23 15:00:00,29.2,29.36,29.16,29.35,1089300.0,19.395,19.5013,19.3685,19.4947,1089300.0
2010-03-24 09:30:00,29.19,29.19,28.66,28.7,671200.0,19.3884,19.3884,19.0364,19.0629,671200.0
2010-03-24 10:00:00,28.7,28.73,28.42,28.45,1437100.0,19.0629,19.0829,18.877,18.8969,1437100.0
2010-03-24 11:00:00,28.44,28.48,28.12,28.32,1895000.0,18.8902,18.9168,18.6777,18.8105,1895000.0
2010-03-24 12:00:00,28.32,28.52,28.3,28.5,753400.0,18.8105,18.9434,18.7973,18.9301,753400.0
2010-03-24 13:00:00,28.51,28.64,28.46,28.6,1120100.0,18.9367,19.0231,18.9035,18.9965,1120100.0
2010-03-24 14:00:00,28.6,28.63,28.41,28.49,774800.0,18.9965,19.0164,18.8703,18.9235,774800.0
2010-03-24 15:00:00,28.48,28.51,28.43,28.5,1708300.0,18.9168,18.9367,18.8836,18.9301,1708300.0
2010-03-25 09:30:00,28.66,28.74,28.35,28.39,536500.0,19.0364,19.0895,18.8305,18.857,536500.0
2010-03-25 10:00:00,28.4,28.46,28.29,28.45,536500.0,18.8637,18.9035,18.7906,18.8969,536500.0
2010-03-25 11:00:00,28.45,28.56,28.41,28.55,695200.0,18.8969,18.97,18.8703,18.9633,695200.0
2010-03-25 12:00:00,28.54,28.66,28.54,28.6,560300.0,18.9567,19.0364,18.9567,18.9965,560300.0
2010-03-25 13:00:00,28.6,28.64,28.44,28.49,901000.0,18.9965,19.0231,18.8902,18.9235,901000.0
2010-03-25 14:00:00,28.49,28.52,28.41,28.48,582600.0,18.9235,18.9434,18.8703,18.9168,582600.0
2010-03-25 15:00:00,28.48,28.5,28.24,28.27,1579900.0,18.9168,18.9301,18.7574,18.7773,1579900.0
2010-03-26 09:30:00,28.45,28.56,28.3,28.32,335000.0,18.8969,18.97,18.7973,18.8105,335000.0
2010-03-26 10:00:00,28.32,28.44,28.25,28.29,700000.0,18.8105,18.8902,18.764,18.7906,700000.0
2010-03-26 11:00:00,28.3,28.32,28.17,28.19,768600.0,18.7973,18.8105,18.7109,18.7242,768600.0
2010-03-26 12:00:00,28.2,28.25,28.13,28.16,922900.0,18.7308,18.764,18.6843,18.7043,922900.0
2010-03-26 13:00:00,28.15,28.17,28.1,28.12,599800.0,18.6976,18.7109,18.6644,18.6777,599800.0
2010-03-26 14:00:00,28.12,28.24,28.06,28.2,531000.0,18.6777,18.7574,18.6378,18.7308,531000.0
2010-03-26 15:00:00,28.2,28.42,28.2,28.4,1815200.0,18.7308,18.877,18.7308,18.8637,1815200.0
2010-03-29 09:30:00,29.08,29.08,28.69,28.84,1066500.0,19.3153,19.3153,19.0563,19.1559,1066500.0
2010-03-29 10:00:00,28.83,28.95,28.82,28.94,1209000.0,19.1493,19.229,19.1426,19.2224,1209000.0
2010-03-29 11:00:00,28.93,29.13,28.88,28.98,1330900.0,19.2157,19.3486,19.1825,19.2489,1330900.0
2010-03-29 12:00:00,28.98,29.0,28.92,28.94,476200.0,19.2489,19.2622,19.2091,19.2224,476200.0
2010-03-29 13:00:00,28.94,29.08,28.94,29.0,761500.0,19.2224,19.3153,19.2224,19.2622,761500.0
2010-03-29 14:00:00,29.01,29.04,28.94,28.97,802700.0,19.2688,19.2888,19.2224,19.2423,802700.0
2010-03-29 15:00:00,28.97,29.01,28.95,29.01,1111400.0,19.2423,19.2688,19.229,19.2688,1111400.0
2010-03-30 09:30:00,29.0,29.09,28.64,28.85,615700.0,19.2622,19.322,19.0231,19.1626,615700.0
2010-03-30 10:00:00,28.85,28.94,28.75,28.82,854900.0,19.1626,19.2224,19.0962,19.1426,854900.0
2010-03-30 11:00:00,28.82,28.84,28.75,28.76,655500.0,19.1426,19.1559,19.0962,19.1028,655500.0
2010-03-30 12:00:00,28.77,28.89,28.75,28.84,456100.0,19.1094,19.1891,19.0962,19.1559,456100.0
2010-03-30 13:00:00,28.83,28.84,28.75,28.79,597400.0,19.1493,19.1559,19.0962,19.1227,597400.0
2010-03-30 14:00:00,28.79,28.9,28.79,28.89,557300.0,19.1227,19.1958,19.1227,19.1891,557300.0
2010-03-30 15:00:00,28.89,28.93,28.82,28.92,1381700.0,19.1891,19.2157,19.1426,19.2091,1381700.0
2010-03-31 09:30:00,28.91,28.91,28.52,28.69,460100.0,19.2024,19.2024,18.9434,19.0563,460100.0
2010-03-31 10:00:00,28.7,28.78,28.65,28.69,429800.0,19.0629,19.1161,19.0297,19.0563,429800.0
2010-03-31 11:00:00,28.69,28.9,28.69,28.86,457600.0,19.0563,19.1958,19.0563,19.1692,457600.0
2010-03-31 12:00:00,28.86,29.02,28.86,28.95,545400.0,19.1692,19.2755,19.1692,19.229,545400.0
2010-03-31 13:00:00,28.95,28.99,28.92,28.96,317900.0,19.229,19.2556,19.2091,19.2356,317900.0
2010-03-31 14:00:00,28.96,29.0,28.88,28.9,535500.0,19.2356,19.2622,19.1825,19.1958,535500.0
2010-03-31 15:00:00,28.9,28.92,28.8,28.88,1212700.0,19.1958,19.2091,19.1294,19.1825,1212700.0
2010-04-01 09:30:00,28.97,29.2,28.97,29.15,420300.0,19.2423,19.395,19.2423,19.3618,420300.0
2010-04-01 10:00:00,29.15,29.17,29.0,29.02,654400.0,19.3618,19.3751,19.2622,19.2755,654400.0
2010-04-01 11:00:00,29.02,29.13,28.96,29.06,372900.0,19.2755,19.3486,19.2356,19.3021,372900.0
2010-04-01 12:00:00,29.05,29.06,28.96,28.96,205600.0,19.2954,19.3021,19.2356,19.2356,205600.0
2010-04-01 13:00:00,28.97,29.04,28.96,29.04,253000.0,19.2423,19.2888,19.2356,19.2888,253000.0
2010-04-01 14:00:00,29.03,29.05,28.91,28.98,426100.0,19.2821,19.2954,19.2024,19.2489,426100.0
2010-04-01 15:00:00,28.98,29.11,28.89,29.11,1184000.0,19.2489,19.3353,19.1891,19.3353,1184000.0
2010-04-05 09:30:00,29.26,29.26,28.95,29.1,311300.0,19.4349,19.4349,19.229,19.3286,311300.0
2010-04-05 10:00:00,29.11,29.12,28.9,28.92,541200.0,19.3353,19.3419,19.1958,19.2091,541200.0
2010-04-05 11:00:00,28.92,28.93,28.67,28.67,636100.0,19.2091,19.2157,19.043,19.043,636100.0
2010-04-05 12:00:00,28.67,28.83,28.67,28.72,626600.0,19.043,19.1493,19.043,19.0762,626600.0
2010-04-05 13:00:00,28.71,28.71,28.55,28.57,764800.0,19.0696,19.0696,18.9633,18.9766,764800.0
2010-04-05 14:00:00,28.56,28.59,28.5,28.51,737600.0,18.97,18.9899,18.9301,18.9367,737600.0
2010-04-05 15:00:00,28.51,28.54,28.32,28.44,2879400.0,18.9367,18.9567,18.8105,18.8902,2879400.0
2010-04-06 09:30:00,28.46,28.47,28.12,28.33,670500.0,18.9035,18.9102,18.6777,18.8172,670500.0
2010-04-06 10:00:00,28.32,28.41,28.25,28.39,962900.0,18.8105,18.8703,18.764,18.857,962900.0
2010-04-06 11:00:00,28.39,28.48,28.33,28.37,1047700.0,18.857,18.9168,18.8172,18.8437,1047700.0
2010-04-06 12:00:00,28.37,28.44,28.36,28.36,625100.0,18.8437,18.8902,18.8371,18.8371,625100.0
2010-04-06 13:00:00,28.36,28.4,28.27,28.28,665100.0,18.8371,18.8637,18.7773,18.784,665100.0
2010-04-06 14:00:00,28.28,28.34,28.25,28.26,1036300.0,18.784,18.8238,18.764,18.7707,1036300.0
2010-04-06 15:00:00,28.27,28.27,28.17,28.23,1945400.0,18.7773,18.7773,18.7109,18.7508,1945400.0
2010-04-07 09:30:00,28.11,28.31,28.03,28.28,534300.0,18.6711,18.8039,18.6179,18.784,534300.0
2010-04-07 10:00:00,28.28,28.3,28.14,28.18,781600.0,18.784,18.7973,18.691,18.7175,781600.0
2010-04-07 11:00:00,28.18,28.28,28.15,28.23,1069900.0,18.7175,18.784,18.6976,18.7508,1069900.0
2010-04-07 12:00:00,28.24,28.28,28.22,28.25,460300.0,18.7574,18.784,18.7441,18.764,460300.0
2010-04-07 13:00:00,28.25,28.31,28.21,28.27,703200.0,18.764,18.8039,18.7375,18.7773,703200.0
2010-04-07 14:00:00,28.28,28.34,28.22,28.25,771800.0,18.784,18.8238,18.7441,18.764,771800.0
2010-04-07 15:00:00,28.24,28.29,28.14,28.25,1405400.0,18.7574,18.7906,18.691,18.764,1405400.0
2010-04-08 09:30:00,28.13,28.23,28.06,28.13,572100.0,18.6843,18.7508,18.6378,18.6843,572100.0
2010-04-08 10:00:00,28.14,28.29,28.12,28.21,934700.0,18.691,18.7906,18.6777,18.7375,934700.0
2010-04-08 11:00:00,28.21,28.24,28.12,28.12,571000.0,18.7375,18.7574,18.6777,18.6777,571000.0
2010-04-08 12:00:00,28.13,28.13,28.05,28.07,448700.0,18.6843,18.6843,18.6312,18.6445,448700.0
2010-04-08 13:00:00,28.06,28.1,28.01,28.04,872000.0,18.6378,18.6644,18.6046,18.6246,872000.0
2010-04-08 14:00:00,28.03,28.07,27.99,28.02,843800.0,18.6179,18.6445,18.5913,18.6113,843800.0
2010-04-08 15:00:00,28.02,28.08,27.97,28.05,1634700.0,18.6113,18.6511,18.5781,18.6312,1634700.0
2010-04-09 09:30:00,28.09,28.23,28.08,28.1,298400.0,18.6578,18.7508,18.6511,18.6644,298400.0
2010-04-09 10:00:00,28.09,28.19,28.04,28.12,615200.0,18.6578,18.7242,18.6246,18.6777,615200.0
2010-04-09 11:00:00,28.12,28.22,28.09,28.13,699500.0,18.6777,18.7441,18.6578,18.6843,699500.0
2010-04-09 12:00:00,28.13,28.23,28.13,28.18,263200.0,18.6843,18.7508,18.6843,18.7175,263200.0
2010-04-09 13:00:00,28.18,28.19,28.11,28.13,581800.0,18.7175,18.7242,18.6711,18.6843,581800.0
2010-04-09 14:00:00,28.13,28.28,28.11,28.26,410100.0,18.6843,18.784,18.6711,18.7707,410100.0
2010-04-09 15:00:00,28.25,28.3,28.22,28.27,956400.0,18.764,18.7973,18.7441,18.7773,956400.0
2010-04-12 09:30:00,28.16,28.22,28.05,28.09,458300.0,18.7043,18.7441,18.6312,18.6578,458300.0
2010-04-12 10:00:00,28.09,28.18,28.08,28.08,489100.0,18.6578,18.7175,18.6511,18.6511,489100.0
2010-04-12 11:00:00,28.08,28.3,28.08,28.24,543200.0,18.6511,18.7973,18.6511,18.7574,543200.0
2010-04-12 12:00:00,28.23,28.29,28.17,28.18,411700.0,18.7508,18.7906,18.7109,18.7175,411700.0
2010-04-12 13:00:00,28.17,28.32,28.17,28.29,353800.0,18.7109,18.8105,18.7109,18.7906,353800.0
2010-04-12 14:00:00,28.29,28.34,28.28,28.32,475400.0,18.7906,18.8238,18.784,18.8105,475400.0
2010-04-12 15:00:00,28.33,28.36,28.29,28.36,900000.0,18.8172,18.8371,18.7906,18.8371,900000.0
2010-04-13 09:30:00,28.36,28.5,28.32,28.32,567500.0,18.8371,18.9301,18.8105,18.8105,567500.0
2010-04-13 10:00:00,28.32,28.33,28.03,28.13,1080300.0,18.8105,18.8172,18.6179,18.6843,1080300.0
2010-04-13 11:00:00,28.14,28.18,28.08,28.17,409300.0,18.691,18.7175,18.6511,18.7109,409300.0
2010-04-13 12:00:00,28.17,28.23,28.12,28.17,375700.0,18.7109,18.7508,18.6777,18.7109,375700.0
2010-04-13 13:00:00,28.17,28.21,28.12,28.15,390400.0,18.7109,18.7375,18.6777,18.6976,390400.0
2010-04-13 14:00:00,28.16,28.17,28.09,28.13,548500.0,18.7043,18.7109,18.6578,18.6843,548500.0
2010-04-13 15:00:00,28.12,28.24,28.11,28.17,1192400.0,18.6777,18.7574,18.6711,18.7109,1192400.0
2010-04-14 09:30:00,28.32,28.36,28.1,28.1,760600.0,18.8105,18.8371,18.6644,18.6644,760600.0
2010-04-14 10:00:00,28.1,28.27,28.08,28.24,1434100.0,18.6644,18.7773,18.6511,18.7574,1434100.0
2010-04-14 11:00:00,28.25,28.3,28.19,28.24,659400.0,18.764,18.7973,18.7242,18.7574,659400.0
2010-04-14 12:00:00,28.25,28.3,28.23,28.3,303700.0,18.764,18.7973,18.7508,18.7973,303700.0
2010-04-14 13:00:00,28.3,28.33,28.27,28.29,807600.0,18.7973,18.8172,18.7773,18.7906,807600.0
2010-04-14 14:00:00,28.3,28.33,28.29,28.3,426600.0,18.7973,18.8172,18.7906,18.7973,426600.0
2010-04-14 15:00:00,28.31,28.31,28.24,28.3,1463600.0,18.8039,18.8039,18.7574,18.7973,1463600.0
2010-04-15 09:30:00,28.32,28.45,28.15,28.35,430100.0,18.8105,18.8969,18.6976,18.8305,430100.0
2010-04-15 10:00:00,28.36,28.44,28.21,28.42,760900.0,18.8371,18.8902,18.7375,18.877,760900.0
2010-04-15 11:00:00,28.42,28.45,28.38,28.4,402600.0,18.877,18.8969,18.8504,18.8637,402600.0
2010-04-15 12:00:00,28.4,28.45,28.39,28.44,351600.0,18.8637,18.8969,18.857,18.8902,351600.0
2010-04-15 13:00:00,28.44,28.52,28.42,28.47,576100.0,18.8902,18.9434,18.877,18.9102,576100.0
2010-04-15 14:00:00,28.47,28.51,28.45,28.49,564400.0,18.9102,18.9367,18.8969,18.9235,564400.0
2010-04-15 15:00:00,28.49,28.52,28.33,28.35,1232600.0,18.9235,18.9434,18.8172,18.8305,1232600.0
2010-04-16 09:30:00,28.29,28.42,28.24,28.4,675900.0,18.7906,18.877,18.7574,18.8637,675900.0
2010-04-16 10:00:00,28.4,28.54,28.24,28.31,1103600.0,18.8637,18.9567,18.7574,18.8039,1103600.0
2010-04-16 11:00:00,28.3,28.42,28.11,28.17,866700.0,18.7973,18.877,18.6711,18.7109,866700.0
2010-04-16 12:00:00,28.17,28.23,28.12,28.16,422600.0,18.7109,18.7508,18.6777,18.7043,422600.0
2010-04-16 13:00:00,28.16,28.19,28.1,28.17,457400.0,18.7043,18.7242,18.6644,18.7109,457400.0
2010-04-16 14:00:00,28.17,28.3,28.14,28.27,581700.0,18.7109,18.7973,18.691,18.7773,581700.0
2010-04-16 15:00:00,28.27,28.37,28.22,28.24,957900.0,18.7773,18.8437,18.7441,18.7574,957900.0
2010-04-19 09:30:00,28.19,28.4,28.11,28.18,363000.0,18.7242,18.8637,18.6711,18.7175,363000.0
2010-04-19 10:00:00,28.18,28.22,28.11,28.19,474700.0,18.7175,18.7441,18.6711,18.7242,474700.0
2010-04-19 11:00:00,28.2,28.2,28.05,28.07,386700.0,18.7308,18.7308,18.6312,18.6445,386700.0
2010-04-19 12:00:00,28.07,28.12,28.05,28.09,336700.0,18.6445,18.6777,18.6312,18.6578,336700.0
2010-04-19 13:00:00,28.1,28.11,28.06,28.07,226100.0,18.6644,18.6711,18.6378,18.6445,226100.0
2010-04-19 14:00:00,28.07,28.25,28.06,28.23,419900.0,18.6445,18.764,18.6378,18.7508,419900.0
2010-04-19 15:00:00,28.23,28.29,28.21,28.29,874500.0,18.7508,18.7906,18.7375,18.7906,874500.0
2010-04-20 09:30:00,28.31,28.56,28.19,28.5,699200.0,18.8039,18.97,18.7242,18.9301,699200.0
2010-04-20 10:00:00,28.51,28.68,28.5,28.67,912400.0,18.9367,19.0497,18.9301,19.043,912400.0
2010-04-20 11:00:00,28.68,28.8,28.66,28.73,1006400.0,19.0497,19.1294,19.0364,19.0829,1006400.0
2010-04-20 12:00:00,28.73,28.79,28.7,28.76,560800.0,19.0829,19.1227,19.0629,19.1028,560800.0
2010-04-20 13:00:00,28.76,28.95,28.75,28.85,908100.0,19.1028,19.229,19.0962,19.1626,908100.0
2010-04-20 14:00:00,28.85,28.91,28.8,28.89,783000.0,19.1626,19.2024,19.1294,19.1891,783000.0
2010-04-20 15:00:00,28.9,29.02,28.86,28.93,2423800.0,19.1958,19.2755,19.1692,19.2157,2423800.0
2010-04-21 09:30:00,29.0,29.1,28.94,28.95,405000.0,19.2622,19.3286,19.2224,19.229,405000.0
2010-04-21 10:00:00,28.96,29.01,28.85,28.94,685900.0,19.2356,19.2688,19.1626,19.2224,685900.0
2010-04-21 11:00:00,28.94,28.98,28.71,28.73,697700.0,19.2224,19.2489,19.0696,19.0829,697700.0
2010-04-21 12:00:00,28.73,28.8,28.67,28.75,657600.0,19.0829,19.1294,19.043,19.0962,657600.0
2010-04-21 13:00:00,28.75,28.78,28.69,28.75,456200.0,19.0962,19.1161,19.0563,19.0962,456200.0
2010-04-21 14:00:00,28.75,28.77,28.65,28.71,722100.0,19.0962,19.1094,19.0297,19.0696,722100.0
2010-04-21 15:00:00,28.7,28.81,28.7,28.76,1299700.0,19.0629,19.136,19.0629,19.1028,1299700.0
2010-04-22 09:30:00,28.63,28.63,28.39,28.47,320600.0,19.0164,19.0164,18.857,18.9102,320600.0
2010-04-22 10:00:00,28.46,28.48,28.26,28.37,710800.0,18.9035,18.9168,18.7707,18.8437,710800.0
2010-04-22 11:00:00,28.37,28.55,28.32,28.53,791600.0,18.8437,18.9633,18.8105,18.95,791600.0
2010-04-22 12:00:00,28.53,28.54,28.36,28.38,297000.0,18.95,18.9567,18.8371,18.8504,297000.0
2010-04-22 13:00:00,28.38,28.52,28.35,28.37,645700.0,18.8504,18.9434,18.8305,18.8437,645700.0
2010-04-22 14:00:00,28.37,28.48,28.35,28.43,770600.0,18.8437,18.9168,18.8305,18.8836,770600.0
2010-04-22 15:00:00,28.43,28.5,28.42,28.47,951200.0,18.8836,18.9301,18.877,18.9102,951200.0
2010-04-23 09:30:00,28.43,28.43,28.2,28.22,305800.0,18.8836,18.8836,18.7308,18.7441,305800.0
2010-04-23 10:00:00,28.22,28.36,28.21,28.23,505700.0,18.7441,18.8371,18.7375,18.7508,505700.0
2010-04-23 11:00:00,28.24,28.29,28.2,28.22,443600.0,18.7574,18.7906,18.7308,18.7441,443600.0
2010-04-23 12:00:00,28.21,28.39,28.21,28.39,699300.0,18.7375,18.857,18.7375,18.857,699300.0
2010-04-23 13:00:00,28.39,28.41,28.3,28.33,407400.0,18.857,18.8703,18.7973,18.8172,407400.0
2010-04-23 14:00:00,28.33,28.41,28.3,28.38,499100.0,18.8172,18.8703,18.7973,18.8504,499100.0
2010-04-23 15:00:00,28.38,28.52,28.34,28.48,861300.0,18.8504,18.9434,18.8238,18.9168,861300.0
2010-04-26 09:30:00,28.59,28.7,28.53,28.54,383700.0,18.9899,19.0629,18.95,18.9567,383700.0
2010-04-26 10:00:00,28.54,28.59,28.39,28.51,468200.0,18.9567,18.9899,18.857,18.9367,468200.0
2010-04-26 11:00:00,28.51,28.55,28.41,28.5,508000.0,18.9367,18.9633,18.8703,18.9301,508000.0
2010-04-26 12:00:00,28.49,28.54,28.48,28.51,337200.0,18.9235,18.9567,18.9168,18.9367,337200.0
2010-04-26 13:00:00,28.51,28.58,28.5,28.53,511200.0,18.9367,18.9832,18.9301,18.95,511200.0
2010-04-26 14:00:00,28.52,28.54,28.5,28.51,522100.0,18.9434,18.9567,18.9301,18.9367,522100.0
2010-04-26 15:00:00,28.51,28.54,28.41,28.45,919800.0,18.9367,18.9567,18.8703,18.8969,919800.0
2010-04-27 09:30:00,28.29,28.42,28.17,28.42,409600.0,18.7906,18.877,18.7109,18.877,409600.0
2010-04-27 10:00:00,28.42,28.5,28.36,28.41,431200.0,18.877,18.9301,18.8371,18.8703,431200.0
2010-04-27 11:00:00,28.41,28.42,28.06,28.2,1132200.0,18.8703,18.877,18.6378,18.7308,1132200.0
2010-04-27 12:00:00,28.19,28.27,28.1,28.12,519500.0,18.7242,18.7773,18.6644,18.6777,519500.0
2010-04-27 13:00:00,28.12,28.33,28.12,28.21,577700.0,18.6777,18.8172,18.6777,18.7375,577700.0
2010-04-27 14:00:00,28.21,28.22,28.1,28.16,691600.0,18.7375,18.7441,18.6644,18.7043,691600.0
2010-04-27 15:00:00,28.16,28.19,27.85,27.86,2433200.0,18.7043,18.7242,18.4984,18.505,2433200.0
2010-04-28 09:30:00,27.95,28.11,27.88,28.01,478900.0,18.5648,18.6711,18.5183,18.6046,478900.0
2010-04-28 10:00:00,28.0,28.16,27.98,28.16,1541600.0,18.598,18.7043,18.5847,18.7043,1541600.0
2010-04-28 11:00:00,28.16,28.16,27.98,28.08,1216200.0,18.7043,18.7043,18.5847,18.6511,1216200.0
2010-04-28 12:00:00,28.09,28.13,28.02,28.12,939200.0,18.6578,18.6843,18.6113,18.6777,939200.0
2010-04-28 13:00:00,28.11,28.15,28.08,28.09,766100.0,18.6711,18.6976,18.6511,18.6578,766100.0
2010-04-28 14:00:00,28.1,28.16,28.06,28.08,1041000.0,18.6644,18.7043,18.6378,18.6511,1041000.0
2010-04-28 15:00:00,28.09,28.1,27.97,28.03,1264100.0,18.6578,18.6644,18.5781,18.6179,1264100.0
2010-04-29 09:30:00,28.19,28.31,28.02,28.03,405100.0,18.7242,18.8039,18.6113,18.6179,405100.0
2010-04-29 10:00:00,28.02,28.24,27.97,28.23,857000.0,18.6113,18.7574,18.5781,18.7508,857000.0
2010-04-29 11:00:00,28.23,28.24,28.04,28.14,799100.0,18.7508,18.7574,18.6246,18.691,799100.0
2010-04-29 12:00:00,28.14,28.15,27.97,28.05,798900.0,18.691,18.6976,18.5781,18.6312,798900.0
2010-04-29 13:00:00,28.05,28.12,28.03,28.12,1171100.0,18.6312,18.6777,18.6179,18.6777,1171100.0
2010-04-29 14:00:00,28.12,28.15,28.04,28.06,1428800.0,18.6777,18.6976,18.6246,18.6378,1428800.0
2010-04-29 15:00:00,28.05,28.14,28.04,28.11,2810400.0,18.6312,18.691,18.6246,18.6711,2810400.0
2010-04-30 09:30:00,28.19,28.38,28.16,28.29,782000.0,18.7242,18.8504,18.7043,18.7906,782000.0
2010-04-30 10:00:00,28.29,28.3,27.98,28.04,1027700.0,18.7906,18.7973,18.5847,18.6246,1027700.0
2010-04-30 11:00:00,28.04,28.15,28.01,28.12,884900.0,18.6246,18.6976,18.6046,18.6777,884900.0
2010-04-30 12:00:00,28.13,28.18,27.96,28.0,864200.0,18.6843,18.7175,18.5714,18.598,864200.0
2010-04-30 13:00:00,28.0,28.09,27.98,28.07,600600.0,18.598,18.6578,18.5847,18.6445,600600.0
2010-04-30 14:00:00,28.06,28.09,27.94,28.01,478900.0,18.6378,18.6578,18.5581,18.6046,478900.0
2010-04-30 15:00:00,28.01,28.01,27.93,27.94,1373100.0,18.6046,18.6046,18.5515,18.5581,1373100.0
2010-05-03 09:30:00,28.23,28.25,27.81,27.92,621600.0,18.7508,18.764,18.4718,18.5449,621600.0
2010-05-03 10:00:00,27.91,27.93,27.75,27.75,1237300.0,18.5382,18.5515,18.4319,18.4319,1237300.0
2010-05-03 11:00:00,27.75,27.81,27.65,27.69,1085600.0,18.4319,18.4718,18.3655,18.3921,1085600.0
2010-05-03 12:00:00,27.7,27.82,27.65,27.81,720800.0,18.3987,18.4784,18.3655,18.4718,720800.0
2010-05-03 13:00:00,27.81,27.91,27.76,27.83,524800.0,18.4718,18.5382,18.4386,18.4851,524800.0
2010-05-03 14:00:00,27.83,27.83,27.73,27.75,662300.0,18.4851,18.4851,18.4187,18.4319,662300.0
2010-05-03 15:00:00,27.75,27.79,27.65,27.73,2873000.0,18.4319,18.4585,18.3655,18.4187,2873000.0
2010-05-04 09:30:00,27.52,27.65,26.94,26.98,1402000.0,18.2792,18.3655,17.8939,17.9205,1402000.0
2010-05-04 10:00:00,26.99,26.99,26.56,26.57,2446000.0,17.9271,17.9271,17.6415,17.6482,2446000.0
2010-05-04 11:00:00,26.58,26.58,26.06,26.38,3457300.0,17.6548,17.6548,17.3094,17.522,3457300.0
2010-05-04 12:00:00,26.37,26.4,26.09,26.25,1400300.0,17.5153,17.5352,17.3293,17.4356,1400300.0
2010-05-04 13:00:00,26.26,26.26,26.03,26.21,1397900.0,17.4423,17.4423,17.2895,17.409,1397900.0
2010-05-04 14:00:00,26.2,26.26,26.15,26.25,1333200.0,17.4024,17.4423,17.3692,17.4356,1333200.0
2010-05-04 15:00:00,26.25,26.29,26.17,26.24,4204700.0,17.4356,17.4622,17.3825,17.429,4204700.0
2010-05-05 09:30:00,26.19,26.63,25.76,25.89,1405300.0,17.3958,17.688,17.1102,17.1965,1405300.0
2010-05-05 10:00:00,25.88,26.22,25.81,26.18,1799000.0,17.1899,17.4157,17.1434,17.3891,1799000.0
2010-05-05 11:00:00,26.18,26.45,26.07,26.35,1772300.0,17.3891,17.5685,17.3161,17.502,1772300.0
2010-05-05 12:00:00,26.34,26.38,26.17,26.37,1507500.0,17.4954,17.522,17.3825,17.5153,1507500.0
2010-05-05 13:00:00,26.36,26.47,26.26,26.35,1010100.0,17.5087,17.5817,17.4423,17.502,1010100.0
2010-05-05 14:00:00,26.35,26.45,26.34,26.44,1083100.0,17.502,17.5685,17.4954,17.5618,1083100.0
2010-05-05 15:00:00,26.44,26.52,26.37,26.45,2089100.0,17.5618,17.615,17.5153,17.5685,2089100.0
2010-05-06 09:30:00,26.36,26.41,26.17,26.35,528600.0,17.5087,17.5419,17.3825,17.502,528600.0
2010-05-06 10:00:00,26.35,26.4,26.27,26.35,847400.0,17.502,17.5352,17.4489,17.502,847400.0
2010-05-06 11:00:00,26.34,26.34,26.18,26.29,779100.0,17.4954,17.4954,17.3891,17.4622,779100.0
2010-05-06 12:00:00,26.29,26.43,26.24,26.3,989200.0,17.4622,17.5552,17.429,17.4688,989200.0
2010-05-06 13:00:00,26.3,26.32,26.19,26.22,756900.0,17.4688,17.4821,17.3958,17.4157,756900.0
2010-05-06 14:00:00,26.23,26.26,24.77,25.43,2218300.0,17.4223,17.4423,16.4526,16.891,2218300.0
2010-05-06 15:00:00,25.41,25.9,25.3,25.65,2571600.0,16.8777,17.2031,16.8046,17.0371,2571600.0
2010-05-07 09:30:00,25.89,25.9,25.56,25.89,1008100.0,17.1965,17.2031,16.9773,17.1965,1008100.0
2010-05-07 10:00:00,25.88,25.9,25.56,25.73,1944300.0,17.1899,17.2031,16.9773,17.0902,1944300.0
2010-05-07 11:00:00,25.73,26.27,25.72,26.18,1844300.0,17.0902,17.4489,17.0836,17.3891,1844300.0
2010-05-07 12:00:00,26.17,26.24,25.99,26.03,1469100.0,17.3825,17.429,17.2629,17.2895,1469100.0
2010-05-07 13:00:00,26.02,26.18,25.95,26.08,1253100.0,17.2828,17.3891,17.2364,17.3227,1253100.0
2010-05-07 14:00:00,26.09,26.11,25.87,26.04,1240800.0,17.3293,17.3426,17.1832,17.2961,1240800.0
2010-05-07 15:00:00,26.05,26.05,25.85,25.95,2539900.0,17.3028,17.3028,17.1699,17.2364,2539900.0
2010-05-10 09:30:00,26.69,26.86,26.47,26.7,892600.0,17.7279,17.8408,17.5817,17.7345,892600.0
2010-05-10 10:00:00,26.7,26.73,26.48,26.55,960700.0,17.7345,17.7544,17.5884,17.6349,960700.0
2010-05-10 11:00:00,26.56,26.63,26.5,26.61,525800.0,17.6415,17.688,17.6017,17.6747,525800.0
2010-05-10 12:00:00,26.61,26.61,26.52,26.58,484500.0,17.6747,17.6747,17.615,17.6548,484500.0
2010-05-10 13:00:00,26.58,26.6,26.43,26.43,752600.0,17.6548,17.6681,17.5552,17.5552,752600.0
2010-05-10 14:00:00,26.43,26.56,26.38,26.54,581500.0,17.5552,17.6415,17.522,17.6282,581500.0
2010-05-10 15:00:00,26.53,26.64,26.45,26.62,1328600.0,17.6216,17.6947,17.5685,17.6814,1328600.0
2010-05-11 09:30:00,26.46,26.6,26.25,26.58,612000.0,17.5751,17.6681,17.4356,17.6548,612000.0
2010-05-11 10:00:00,26.58,26.8,26.57,26.76,936700.0,17.6548,17.8009,17.6482,17.7744,936700.0
2010-05-11 11:00:00,26.77,26.89,26.71,26.87,798500.0,17.781,17.8607,17.7412,17.8474,798500.0
2010-05-11 12:00:00,26.86,27.01,26.84,26.99,1007100.0,17.8408,17.9404,17.8275,17.9271,1007100.0
2010-05-11 13:00:00,27.0,27.2,26.97,27.14,860400.0,17.9338,18.0666,17.9139,18.0268,860400.0
2010-05-11 14:00:00,27.14,27.14,27.04,27.06,1091500.0,18.0268,18.0268,17.9603,17.9736,1091500.0
2010-05-11 15:00:00,27.07,27.2,27.0,27.02,2067300.0,17.9803,18.0666,17.9338,17.9471,2067300.0
2010-05-12 09:30:00,27.03,27.39,26.92,27.39,509800.0,17.9537,18.1928,17.8806,18.1928,509800.0
2010-05-12 10:00:00,27.39,27.45,27.29,27.29,1052000.0,18.1928,18.2327,18.1264,18.1264,1052000.0
2010-05-12 11:00:00,27.29,27.44,27.25,27.37,890200.0,18.1264,18.226,18.0998,18.1795,890200.0
2010-05-12 12:00:00,27.38,27.45,27.29,27.31,626600.0,18.1862,18.2327,18.1264,18.1397,626600.0
2010-05-12 13:00:00,27.31,27.43,27.3,27.37,579500.0,18.1397,18.2194,18.133,18.1795,579500.0
2010-05-12 14:00:00,27.37,27.49,27.36,27.47,433200.0,18.1795,18.2592,18.1729,18.246,433200.0
2010-05-12 15:00:00,27.46,27.55,27.41,27.47,1412600.0,18.2393,18.2991,18.2061,18.246,1412600.0
2010-05-13 09:30:00,27.4,27.41,26.99,27.37,319700.0,18.1995,18.2061,17.9271,18.1795,319700.0
2010-05-13 10:00:00,27.37,27.56,27.31,27.41,676500.0,18.1795,18.3057,18.1397,18.2061,676500.0
2010-05-13 11:00:00,27.42,27.49,27.38,27.43,419100.0,18.2127,18.2592,18.1862,18.2194,419100.0
2010-05-13 12:00:00,27.43,27.52,27.42,27.51,410300.0,18.2194,18.2792,18.2127,18.2725,410300.0
2010-05-13 13:00:00,27.51,27.58,27.48,27.51,359700.0,18.2725,18.319,18.2526,18.2725,359700.0
2010-05-13 14:00:00,27.5,27.53,27.4,27.42,473300.0,18.2659,18.2858,18.1995,18.2127,473300.0
2010-05-13 15:00:00,27.41,27.41,27.12,27.12,1717600.0,18.2061,18.2061,18.0135,18.0135,1717600.0
2010-05-14 09:30:00,27.0,27.12,26.8,26.89,271300.0,17.9338,18.0135,17.8009,17.8607,271300.0
2010-05-14 10:00:00,26.89,26.98,26.78,26.9,365100.0,17.8607,17.9205,17.7876,17.8674,365100.0
2010-05-14 11:00:00,26.9,26.93,26.74,26.82,661300.0,17.8674,17.8873,17.7611,17.8142,661300.0
2010-05-14 12:00:00,26.81,26.94,26.74,26.89,464600.0,17.8076,17.8939,17.7611,17.8607,464600.0
2010-05-14 13:00:00,26.89,26.91,26.71,26.75,663200.0,17.8607,17.874,17.7412,17.7677,663200.0
2010-05-14 14:00:00,26.75,26.83,26.69,26.77,582700.0,17.7677,17.8209,17.7279,17.781,582700.0
2010-05-14 15:00:00,26.76,26.81,26.67,26.78,1431400.0,17.7744,17.8076,17.7146,17.7876,1431400.0
2010-05-17 09:30:00,26.84,27.0,26.75,26.95,302800.0,17.8275,17.9338,17.7677,17.9006,302800.0
2010-05-17 10:00:00,26.94,27.0,26.88,26.94,464400.0,17.8939,17.9338,17.8541,17.8939,464400.0
2010-05-17 11:00:00,26.94,26.98,26.74,26.75,651500.0,17.8939,17.9205,17.7611,17.7677,651500.0
2010-05-17 12:00:00,26.75,26.8,26.61,26.75,676700.0,17.7677,17.8009,17.6747,17.7677,676700.0
2010-05-17 13:00:00,26.76,26.92,26.73,26.92,789400.0,17.7744,17.8806,17.7544,17.8806,789400.0
2010-05-17 14:00:00,26.92,27.09,26.91,27.08,940600.0,17.8806,17.9936,17.874,17.9869,940600.0
2010-05-17 15:00:00,27.09,27.24,27.04,27.17,1878800.0,17.9936,18.0932,17.9603,18.0467,1878800.0
2010-05-18 09:30:00,27.25,27.42,27.0,27.29,397300.0,18.2015,18.315,18.0345,18.2282,397300.0
2010-05-18 10:00:00,27.3,27.33,27.11,27.13,592900.0,18.2349,18.2549,18.108,18.1213,592900.0
2010-05-18 11:00:00,27.13,27.21,26.99,26.99,579300.0,18.1213,18.1748,18.0278,18.0278,579300.0
2010-05-18 12:00:00,26.99,27.01,26.9,26.94,480100.0,18.0278,18.0412,17.9677,17.9944,480100.0
2010-05-18 13:00:00,26.94,26.95,26.82,26.84,824500.0,17.9944,18.0011,17.9143,17.9276,824500.0
2010-05-18 14:00:00,26.84,26.93,26.74,26.78,642000.0,17.9276,17.9877,17.8608,17.8875,642000.0
2010-05-18 15:00:00,26.78,26.89,26.69,26.71,1290500.0,17.8875,17.961,17.8274,17.8408,1290500.0
2010-05-19 09:30:00,26.6,26.72,26.47,26.7,362700.0,17.7673,17.8475,17.6805,17.8341,362700.0
2010-05-19 10:00:00,26.7,26.73,26.43,26.61,633600.0,17.8341,17.8541,17.6538,17.774,633600.0
2010-05-19 11:00:00,26.61,26.62,26.4,26.53,560800.0,17.774,17.7807,17.6337,17.7206,560800.0
2010-05-19 12:00:00,26.53,26.56,26.43,26.53,415100.0,17.7206,17.7406,17.6538,17.7206,415100.0
2010-05-19 13:00:00,26.54,26.79,26.5,26.73,543500.0,17.7272,17.8942,17.7005,17.8541,543500.0
2010-05-19 14:00:00,26.73,26.76,26.59,26.66,496600.0,17.8541,17.8742,17.7606,17.8074,496600.0
2010-05-19 15:00:00,26.67,26.75,26.55,26.63,1101100.0,17.8141,17.8675,17.7339,17.7874,1101100.0
2010-05-20 09:30:00,26.17,26.17,25.89,25.99,356000.0,17.4801,17.4801,17.2931,17.3599,356000.0
2010-05-20 10:00:00,25.99,26.05,25.67,25.88,1142700.0,17.3599,17.3999,17.1461,17.2864,1142700.0
2010-05-20 11:00:00,25.88,26.05,25.85,25.89,675700.0,17.2864,17.3999,17.2664,17.2931,675700.0
2010-05-20 12:00:00,25.9,25.97,25.78,25.79,945500.0,17.2998,17.3465,17.2196,17.2263,945500.0
2010-05-20 13:00:00,25.78,25.9,25.7,25.72,1369400.0,17.2196,17.2998,17.1662,17.1795,1369400.0
2010-05-20 14:00:00,25.72,25.9,25.6,25.71,1012300.0,17.1795,17.2998,17.0994,17.1728,1012300.0
2010-05-20 15:00:00,25.72,25.79,25.35,25.36,2202100.0,17.1795,17.2263,16.9324,16.9391,2202100.0
2010-05-21 09:30:00,24.86,25.46,24.85,25.4,1483300.0,16.6051,17.0059,16.5984,16.9658,1483300.0
2010-05-21 10:00:00,25.39,25.46,25.18,25.23,699700.0,16.9591,17.0059,16.8188,16.8522,699700.0
2010-05-21 11:00:00,25.23,25.63,25.23,25.59,653400.0,16.8522,17.1194,16.8522,17.0927,653400.0
2010-05-21 12:00:00,25.59,25.62,25.43,25.43,404600.0,17.0927,17.1127,16.9858,16.9858,404600.0
2010-05-21 13:00:00,25.44,25.55,25.41,25.53,572900.0,16.9925,17.066,16.9725,17.0526,572900.0
2010-05-21 14:00:00,25.54,25.54,25.33,25.43,695200.0,17.0593,17.0593,16.919,16.9858,695200.0
2010-05-21 15:00:00,25.42,25.43,25.13,25.43,2873500.0,16.9791,16.9858,16.7854,16.9858,2873500.0
2010-05-24 09:30:00,25.28,25.28,25.0,25.07,509300.0,16.8856,16.8856,16.6986,16.7454,509300.0
2010-05-24 10:00:00,25.08,25.18,25.03,25.14,976600.0,16.752,16.8188,16.7186,16.7921,976600.0
2010-05-24 11:00:00,25.14,25.21,24.95,25.11,901400.0,16.7921,16.8389,16.6652,16.7721,901400.0
2010-05-24 12:00:00,25.11,25.24,25.1,25.2,463700.0,16.7721,16.8589,16.7654,16.8322,463700.0
2010-05-24 13:00:00,25.21,25.25,25.11,25.12,490800.0,16.8389,16.8656,16.7721,16.7788,490800.0
2010-05-24 14:00:00,25.12,25.18,25.06,25.07,607800.0,16.7788,16.8188,16.7387,16.7454,607800.0
2010-05-24 15:00:00,25.08,25.13,24.91,24.94,1618900.0,16.752,16.7854,16.6385,16.6585,1618900.0
2010-05-25 09:30:00,24.52,24.54,24.22,24.39,816500.0,16.378,16.3913,16.1776,16.2912,816500.0
2010-05-25 10:00:00,24.39,24.53,24.35,24.43,1099500.0,16.2912,16.3847,16.2644,16.3179,1099500.0
2010-05-25 11:00:00,24.43,24.55,24.37,24.44,1015900.0,16.3179,16.398,16.2778,16.3246,1015900.0
2010-05-25 12:00:00,24.44,24.5,24.3,24.31,1239900.0,16.3246,16.3646,16.231,16.2377,1239900.0
2010-05-25 13:00:00,24.32,24.39,24.25,24.38,1093300.0,16.2444,16.2912,16.1976,16.2845,1093300.0
2010-05-25 14:00:00,24.37,24.58,24.32,24.55,946900.0,16.2778,16.4181,16.2444,16.398,946900.0
2010-05-25 15:00:00,24.55,24.73,24.47,24.69,1732500.0,16.398,16.5183,16.3446,16.4915,1732500.0
2010-05-26 09:30:00,24.9,25.0,24.72,24.99,469700.0,16.6318,16.6986,16.5116,16.6919,469700.0
2010-05-26 10:00:00,24.99,25.04,24.93,24.96,740500.0,16.6919,16.7253,16.6518,16.6719,740500.0
2010-05-26 11:00:00,24.95,25.01,24.89,24.97,1102700.0,16.6652,16.7053,16.6251,16.6786,1102700.0
2010-05-26 12:00:00,24.97,25.05,24.93,25.03,786800.0,16.6786,16.732,16.6518,16.7186,786800.0
2010-05-26 13:00:00,25.03,25.07,24.97,25.03,486000.0,16.7186,16.7454,16.6786,16.7186,486000.0
2010-05-26 14:00:00,25.03,25.05,24.96,25.02,1343300.0,16.7186,16.732,16.6719,16.712,1343300.0
2010-05-26 15:00:00,25.03,25.06,24.85,24.86,3155700.0,16.7186,16.7387,16.5984,16.6051,3155700.0
2010-05-27 09:30:00,25.08,25.25,24.98,25.14,497400.0,16.752,16.8656,16.6852,16.7921,497400.0
2010-05-27 10:00:00,25.13,25.32,25.1,25.29,449800.0,16.7854,16.9123,16.7654,16.8923,449800.0
2010-05-27 11:00:00,25.29,25.35,25.18,25.35,496600.0,16.8923,16.9324,16.8188,16.9324,496600.0
2010-05-27 12:00:00,25.35,25.35,25.17,25.2,386000.0,16.9324,16.9324,16.8122,16.8322,386000.0
2010-05-27 13:00:00,25.2,25.29,25.14,25.26,317100.0,16.8322,16.8923,16.7921,16.8723,317100.0
2010-05-27 14:00:00,25.25,25.42,25.23,25.36,932700.0,16.8656,16.9791,16.8522,16.9391,932700.0
2010-05-27 15:00:00,25.35,25.44,25.2,25.44,1992100.0,16.9324,16.9925,16.8322,16.9925,1992100.0
2010-05-28 09:30:00,25.42,25.42,25.2,25.34,464100.0,16.9791,16.9791,16.8322,16.9257,464100.0
2010-05-28 10:00:00,25.34,25.44,25.28,25.38,438300.0,16.9257,16.9925,16.8856,16.9524,438300.0
2010-05-28 11:00:00,25.38,25.51,25.35,25.43,598200.0,16.9524,17.0393,16.9324,16.9858,598200.0
2010-05-28 12:00:00,25.44,25.55,25.26,25.38,725000.0,16.9925,17.066,16.8723,16.9524,725000.0
2010-05-28 13:00:00,25.39,25.43,25.29,25.31,389000.0,16.9591,16.9858,16.8923,16.9057,389000.0
2010-05-28 14:00:00,25.31,25.47,25.27,25.37,432200.0,16.9057,17.0125,16.8789,16.9457,432200.0
2010-05-28 15:00:00,25.37,25.43,25.23,25.24,2183700.0,16.9457,16.9858,16.8522,16.8589,2183700.0
2010-06-01 09:30:00,25.05,25.25,24.82,25.24,418000.0,16.732,16.8656,16.5784,16.8589,418000.0
2010-06-01 10:00:00,25.24,25.45,25.24,25.29,667900.0,16.8589,16.9992,16.8589,16.8923,667900.0
2010-06-01 11:00:00,25.3,25.48,25.26,25.33,636100.0,16.899,17.0192,16.8723,16.919,636100.0
2010-06-01 12:00:00,25.33,25.4,25.28,25.28,372500.0,16.919,16.9658,16.8856,16.8856,372500.0
2010-06-01 13:00:00,25.29,25.47,25.26,25.38,435300.0,16.8923,17.0125,16.8723,16.9524,435300.0
2010-06-01 14:00:00,25.38,25.4,25.27,25.34,515800.0,16.9524,16.9658,16.8789,16.9257,515800.0
2010-06-01 15:00:00,25.34,25.37,24.97,24.98,1166900.0,16.9257,16.9457,16.6786,16.6852,1166900.0
2010-06-02 09:30:00,25.12,25.28,25.02,25.05,437700.0,16.7788,16.8856,16.712,16.732,437700.0
2010-06-02 10:00:00,25.05,25.19,25.04,25.13,962500.0,16.732,16.8255,16.7253,16.7854,962500.0
2010-06-02 11:00:00,25.12,25.37,25.1,25.36,561100.0,16.7788,16.9457,16.7654,16.9391,561100.0
2010-06-02 12:00:00,25.36,25.38,25.31,25.35,415200.0,16.9391,16.9524,16.9057,16.9324,415200.0
2010-06-02 13:00:00,25.35,25.38,25.31,25.32,209200.0,16.9324,16.9524,16.9057,16.9123,209200.0
2010-06-02 14:00:00,25.32,25.45,25.24,25.39,429200.0,16.9123,16.9992,16.8589,16.9591,429200.0
2010-06-02 15:00:00,25.39,25.57,25.39,25.57,1182800.0,16.9591,17.0793,16.9591,17.0793,1182800.0
2010-06-03 09:30:00,25.54,25.62,25.41,25.6,320500.0,17.0593,17.1127,16.9725,17.0994,320500.0
2010-06-03 10:00:00,25.59,25.61,25.46,25.55,481100.0,17.0927,17.106,17.0059,17.066,481100.0
2010-06-03 11:00:00,25.56,25.61,25.5,25.51,360500.0,17.0727,17.106,17.0326,17.0393,360500.0
2010-06-03 12:00:00,25.51,25.52,25.34,25.38,248900.0,17.0393,17.0459,16.9257,16.9524,248900.0
2010-06-03 13:00:00,25.39,25.45,25.35,25.42,216100.0,16.9591,16.9992,16.9324,16.9791,216100.0
2010-06-03 14:00:00,25.42,25.53,25.4,25.53,335600.0,16.9791,17.0526,16.9658,17.0526,335600.0
2010-06-03 15:00:00,25.52,25.56,25.43,25.53,838700.0,17.0459,17.0727,16.9858,17.0526,838700.0
2010-06-04 09:30:00,25.25,25.3,25.07,25.08,271700.0,16.8656,16.899,16.7454,16.752,271700.0
2010-06-04 10:00:00,25.08,25.12,25.01,25.1,619500.0,16.752,16.7788,16.7053,16.7654,619500.0
2010-06-04 11:00:00,25.09,25.15,25.0,25.05,491800.0,16.7587,16.7988,16.6986,16.732,491800.0
2010-06-04 12:00:00,25.05,25.18,25.0,25.09,675900.0,16.732,16.8188,16.6986,16.7587,675900.0
2010-06-04 13:00:00,25.09,25.1,25.01,25.04,368900.0,16.7587,16.7654,16.7053,16.7253,368900.0
2010-06-04 14:00:00,25.04,25.08,24.86,24.87,751400.0,16.7253,16.752,16.6051,16.6118,751400.0
2010-06-04 15:00:00,24.87,24.97,24.8,24.86,2135000.0,16.6118,16.6786,16.565,16.6051,2135000.0
2010-06-07 09:30:00,24.8,24.88,24.71,24.84,272500.0,16.565,16.6184,16.5049,16.5917,272500.0
2010-06-07 10:00:00,24.85,24.89,24.71,24.74,397100.0,16.5984,16.6251,16.5049,16.5249,397100.0
2010-06-07 11:00:00,24.74,24.87,24.64,24.83,458200.0,16.5249,16.6118,16.4581,16.5851,458200.0
2010-06-07 12:00:00,24.84,25.0,24.82,24.99,435400.0,16.5917,16.6986,16.5784,16.6919,435400.0
2010-06-07 13:00:00,24.98,24.99,24.81,24.82,438100.0,16.6852,16.6919,16.5717,16.5784,438100.0
2010-06-07 14:00:00,24.81,24.86,24.65,24.67,629000.0,16.5717,16.6051,16.4648,16.4782,629000.0
2010-06-07 15:00:00,24.68,24.78,24.5,24.51,1106700.0,16.4849,16.5517,16.3646,16.3713,1106700.0
2010-06-08 09:30:00,24.58,24.59,24.43,24.58,266900.0,16.4181,16.4247,16.3179,16.4181,266900.0
2010-06-08 10:00:00,24.58,24.74,24.55,24.62,423200.0,16.4181,16.5249,16.398,16.4448,423200.0
2010-06-08 11:00:00,24.61,24.76,24.42,24.7,735100.0,16.4381,16.5383,16.3112,16.4982,735100.0
2010-06-08 12:00:00,24.7,24.73,24.56,24.71,434000.0,16.4982,16.5183,16.4047,16.5049,434000.0
2010-06-08 13:00:00,24.71,24.72,24.45,24.5,319000.0,16.5049,16.5116,16.3312,16.3646,319000.0
2010-06-08 14:00:00,24.5,24.7,24.49,24.63,544200.0,16.3646,16.4982,16.358,16.4515,544200.0
2010-06-08 15:00:00,24.62,24.9,24.57,24.86,1416000.0,16.4448,16.6318,16.4114,16.6051,1416000.0
2010-06-09 09:30:00,25.05,25.38,25.05,25.36,576100.0,16.732,16.9524,16.732,16.9391,576100.0
2010-06-09 10:00:00,25.36,25.44,25.18,25.26,693400.0,16.9391,16.9925,16.8188,16.8723,693400.0
2010-06-09 11:00:00,25.27,25.37,25.24,25.24,464300.0,16.8789,16.9457,16.8589,16.8589,464300.0
2010-06-09 12:00:00,25.24,25.27,25.21,25.25,317600.0,16.8589,16.8789,16.8389,16.8656,317600.0
2010-06-09 13:00:00,25.24,25.28,25.14,25.22,355500.0,16.8589,16.8856,16.7921,16.8456,355500.0
2010-06-09 14:00:00,25.22,25.23,25.03,25.04,494900.0,16.8456,16.8522,16.7186,16.7253,494900.0
2010-06-09 15:00:00,25.04,25.07,24.84,24.91,1201400.0,16.7253,16.7454,16.5917,16.6385,1201400.0
2010-06-10 09:30:00,25.24,25.59,25.09,25.58,396300.0,16.8589,17.0927,16.7587,17.086,396300.0
2010-06-10 10:00:00,25.59,25.63,25.38,25.43,611000.0,17.0927,17.1194,16.9524,16.9858,611000.0
2010-06-10 11:00:00,25.42,25.56,25.41,25.48,413500.0,16.9791,17.0727,16.9725,17.0192,413500.0
2010-06-10 12:00:00,25.48,25.49,25.31,25.34,422700.0,17.0192,17.0259,16.9057,16.9257,422700.0
2010-06-10 13:00:00,25.34,25.44,25.3,25.39,278100.0,16.9257,16.9925,16.899,16.9591,278100.0
2010-06-10 14:00:00,25.39,25.46,25.31,25.43,269800.0,16.9591,17.0059,16.9057,16.9858,269800.0
2010-06-10 15:00:00,25.43,25.5,25.34,25.39,1531100.0,16.9858,17.0326,16.9257,16.9591,1531100.0
2010-06-11 09:30:00,25.19,25.32,25.01,25.12,398500.0,16.8255,16.9123,16.7053,16.7788,398500.0
2010-06-11 10:00:00,25.11,25.28,25.1,25.16,474500.0,16.7721,16.8856,16.7654,16.8055,474500.0
2010-06-11 11:00:00,25.15,25.28,25.06,25.27,443000.0,16.7988,16.8856,16.7387,16.8789,443000.0
2010-06-11 12:00:00,25.28,25.49,25.27,25.46,604600.0,16.8856,17.0259,16.8789,17.0059,604600.0
2010-06-11 13:00:00,25.46,25.55,25.45,25.52,509900.0,17.0059,17.066,16.9992,17.0459,509900.0
2010-06-11 14:00:00,25.52,25.6,25.51,25.56,485300.0,17.0459,17.0994,17.0393,17.0727,485300.0
2010-06-11 15:00:00,25.55,25.66,25.5,25.64,1015800.0,17.066,17.1394,17.0326,17.1261,1015800.0
2010-06-14 09:30:00,25.74,25.91,25.64,25.69,384900.0,17.1929,17.3064,17.1261,17.1595,384900.0
2010-06-14 10:00:00,25.69,25.86,25.67,25.84,558300.0,17.1595,17.273,17.1461,17.2597,558300.0
2010-06-14 11:00:00,25.83,25.91,25.79,25.82,570900.0,17.253,17.3064,17.2263,17.2463,570900.0
2010-06-14 12:00:00,25.81,25.85,25.74,25.74,264900.0,17.2396,17.2664,17.1929,17.1929,264900.0
2010-06-14 13:00:00,25.75,25.85,25.72,25.74,194400.0,17.1996,17.2664,17.1795,17.1929,194400.0
2010-06-14 14:00:00,25.74,25.78,25.67,25.74,300000.0,17.1929,17.2196,17.1461,17.1929,300000.0
2010-06-14 15:00:00,25.74,25.77,25.61,25.65,591000.0,17.1929,17.2129,17.106,17.1328,591000.0
2010-06-15 09:30:00,25.86,26.31,25.8,26.29,711600.0,17.273,17.5736,17.233,17.5603,711600.0
2010-06-15 10:00:00,26.28,26.29,26.05,26.17,634600.0,17.5536,17.5603,17.3999,17.4801,634600.0
2010-06-15 11:00:00,26.17,26.35,26.06,26.32,782500.0,17.4801,17.6003,17.4066,17.5803,782500.0
2010-06-15 12:00:00,26.33,26.5,26.32,26.45,797200.0,17.587,17.7005,17.5803,17.6671,797200.0
2010-06-15 13:00:00,26.45,26.55,26.39,26.54,458100.0,17.6671,17.7339,17.627,17.7272,458100.0
2010-06-15 14:00:00,26.54,26.69,26.53,26.63,894900.0,17.7272,17.8274,17.7206,17.7874,894900.0
2010-06-15 15:00:00,26.63,26.72,26.59,26.72,1567100.0,17.7874,17.8475,17.7606,17.8475,1567100.0
2010-06-16 09:30:00,26.54,26.68,26.46,26.64,671800.0,17.7272,17.8207,17.6738,17.794,671800.0
2010-06-16 10:00:00,26.65,26.73,26.54,26.6,630300.0,17.8007,17.8541,17.7272,17.7673,630300.0
2010-06-16 11:00:00,26.6,26.63,26.53,26.6,506300.0,17.7673,17.7874,17.7206,17.7673,506300.0
2010-06-16 12:00:00,26.6,26.7,26.58,26.66,860400.0,17.7673,17.8341,17.754,17.8074,860400.0
2010-06-16 13:00:00,26.66,26.72,26.61,26.7,869100.0,17.8074,17.8475,17.774,17.8341,869100.0
2010-06-16 14:00:00,26.7,26.76,26.65,26.7,646000.0,17.8341,17.8742,17.8007,17.8341,646000.0
2010-06-16 15:00:00,26.69,26.78,26.64,26.77,1400800.0,17.8274,17.8875,17.794,17.8809,1400800.0
2010-06-17 09:30:00,26.86,26.97,26.85,26.94,563100.0,17.941,18.0145,17.9343,17.9944,563100.0
2010-06-17 10:00:00,26.94,26.97,26.86,26.97,1065700.0,17.9944,18.0145,17.941,18.0145,1065700.0
2010-06-17 11:00:00,26.97,27.59,26.96,27.45,2649300.0,18.0145,18.4286,18.0078,18.3351,2649300.0
2010-06-17 12:00:00,27.45,27.49,27.25,27.36,1232900.0,18.3351,18.3618,18.2015,18.275,1232900.0
2010-06-17 13:00:00,27.36,27.54,27.34,27.49,1041400.0,18.275,18.3952,18.2616,18.3618,1041400.0
2010-06-17 14:00:00,27.49,27.66,27.43,27.58,1750400.0,18.3618,18.4753,18.3217,18.4219,1750400.0
2010-06-17 15:00:00,27.58,27.59,27.3,27.49,3171600.0,18.4219,18.4286,18.2349,18.3618,3171600.0
2010-06-18 09:30:00,27.47,27.56,27.41,27.5,1889600.0,18.3484,18.4085,18.3083,18.3685,1889600.0
2010-06-18 10:00:00,27.5,27.63,27.48,27.49,1178300.0,18.3685,18.4553,18.3551,18.3618,1178300.0
2010-06-18 11:00:00,27.5,27.51,27.28,27.31,795600.0,18.3685,18.3751,18.2215,18.2416,795600.0
2010-06-18 12:00:00,27.31,27.35,27.22,27.22,566600.0,18.2416,18.2683,18.1814,18.1814,566600.0
2010-06-18 13:00:00,27.23,27.32,27.19,27.25,316600.0,18.1881,18.2482,18.1614,18.2015,316600.0
2010-06-18 14:00:00,27.25,27.29,27.17,27.26,539300.0,18.2015,18.2282,18.148,18.2082,539300.0
2010-06-18 15:00:00,27.26,27.26,27.18,27.18,926500.0,18.2082,18.2082,18.1547,18.1547,926500.0
2010-06-21 09:30:00,27.49,27.58,27.37,27.46,500200.0,18.3618,18.4219,18.2816,18.3417,500200.0
2010-06-21 10:00:00,27.46,27.47,27.12,27.19,818900.0,18.3417,18.3484,18.1146,18.1614,818900.0
2010-06-21 11:00:00,27.19,27.24,27.13,27.17,776100.0,18.1614,18.1948,18.1213,18.148,776100.0
2010-06-21 12:00:00,27.17,27.18,27.04,27.13,396200.0,18.148,18.1547,18.0612,18.1213,396200.0
2010-06-21 13:00:00,27.13,27.25,27.09,27.18,458200.0,18.1213,18.2015,18.0946,18.1547,458200.0
2010-06-21 14:00:00,27.18,27.24,27.17,27.22,569100.0,18.1547,18.1948,18.148,18.1814,569100.0
2010-06-21 15:00:00,27.21,27.22,26.99,27.15,1425100.0,18.1748,18.1814,18.0278,18.1347,1425100.0
2010-06-22 09:30:00,27.14,27.14,26.94,26.95,359100.0,18.128,18.128,17.9944,18.0011,359100.0
2010-06-22 10:00:00,26.95,27.11,26.89,27.02,944300.0,18.0011,18.108,17.961,18.0478,944300.0
2010-06-22 11:00:00,27.03,27.12,26.93,27.04,886600.0,18.0545,18.1146,17.9877,18.0612,886600.0
2010-06-22 12:00:00,27.04,27.06,26.97,26.97,399300.0,18.0612,18.0746,18.0145,18.0145,399300.0
2010-06-22 13:00:00,26.97,27.0,26.83,26.87,510500.0,18.0145,18.0345,17.9209,17.9477,510500.0
2010-06-22 14:00:00,26.88,27.0,26.67,26.7,654300.0,17.9543,18.0345,17.8141,17.8341,654300.0
2010-06-22 15:00:00,26.7,26.79,26.59,26.68,1795500.0,17.8341,17.8942,17.7606,17.8207,1795500.0
2010-06-23 09:30:00,26.44,26.89,26.44,26.89,460000.0,17.6604,17.961,17.6604,17.961,460000.0
2010-06-23 10:00:00,26.88,26.92,26.69,26.83,806900.0,17.9543,17.9811,17.8274,17.9209,806900.0
2010-06-23 11:00:00,26.83,26.87,26.78,26.85,441600.0,17.9209,17.9477,17.8875,17.9343,441600.0
2010-06-23 12:00:00,26.85,27.01,26.83,27.0,321800.0,17.9343,18.0412,17.9209,18.0345,321800.0
2010-06-23 13:00:00,27.0,27.01,26.85,26.94,260800.0,18.0345,18.0412,17.9343,17.9944,260800.0
2010-06-23 14:00:00,26.93,27.19,26.93,27.0,759800.0,17.9877,18.1614,17.9877,18.0345,759800.0
2010-06-23 15:00:00,26.99,27.11,26.97,27.0,1595100.0,18.0278,18.108,18.0145,18.0345,1595100.0
2010-06-24 09:30:00,26.86,27.1,26.7,26.72,472300.0,17.941,18.1013,17.8341,17.8475,472300.0
2010-06-24 10:00:00,26.73,26.87,26.68,26.7,1013000.0,17.8541,17.9477,17.8207,17.8341,1013000.0
2010-06-24 11:00:00,26.71,26.71,26.52,26.6,1086500.0,17.8408,17.8408,17.7139,17.7673,1086500.0
2010-06-24 12:00:00,26.61,26.64,26.52,26.63,528700.0,17.774,17.794,17.7139,17.7874,528700.0
2010-06-24 13:00:00,26.63,26.69,26.53,26.54,803000.0,17.7874,17.8274,17.7206,17.7272,803000.0
2010-06-24 14:00:00,26.55,26.58,26.36,26.43,999400.0,17.7339,17.754,17.607,17.6538,999400.0
2010-06-24 15:00:00,26.43,26.52,26.28,26.46,2116100.0,17.6538,17.7139,17.5536,17.6738,2116100.0
2010-06-25 09:30:00,26.47,26.55,26.27,26.48,514100.0,17.6805,17.7339,17.5469,17.6872,514100.0
2010-06-25 10:00:00,26.48,26.61,26.3,26.34,526800.0,17.6872,17.774,17.5669,17.5936,526800.0
2010-06-25 11:00:00,26.33,26.45,26.31,26.41,759900.0,17.587,17.6671,17.5736,17.6404,759900.0
2010-06-25 12:00:00,26.41,26.49,26.34,26.38,279900.0,17.6404,17.6938,17.5936,17.6204,279900.0
2010-06-25 13:00:00,26.38,26.55,26.37,26.47,374300.0,17.6204,17.7339,17.6137,17.6805,374300.0
2010-06-25 14:00:00,26.47,26.56,26.44,26.51,258600.0,17.6805,17.7406,17.6604,17.7072,258600.0
2010-06-25 15:00:00,26.5,26.54,26.28,26.37,2097000.0,17.7005,17.7272,17.5536,17.6137,2097000.0
2010-06-28 09:30:00,26.34,26.43,26.28,26.36,257700.0,17.5936,17.6538,17.5536,17.607,257700.0
2010-06-28 10:00:00,26.36,26.52,26.34,26.5,514400.0,17.607,17.7139,17.5936,17.7005,514400.0
2010-06-28 11:00:00,26.5,26.87,26.48,26.77,870100.0,17.7005,17.9477,17.6872,17.8809,870100.0
2010-06-28 12:00:00,26.77,26.79,26.62,26.66,503800.0,17.8809,17.8942,17.7807,17.8074,503800.0
2010-06-28 13:00:00,26.65,26.68,26.59,26.66,302700.0,17.8007,17.8207,17.7606,17.8074,302700.0
2010-06-28 14:00:00,26.66,26.78,26.63,26.78,505500.0,17.8074,17.8875,17.7874,17.8875,505500.0
2010-06-28 15:00:00,26.78,26.79,26.63,26.64,968700.0,17.8875,17.8942,17.7874,17.794,968700.0
2010-06-29 09:30:00,26.29,26.48,26.17,26.26,521400.0,17.5603,17.6872,17.4801,17.5402,521400.0
2010-06-29 10:00:00,26.24,26.29,25.96,26.14,1054800.0,17.5269,17.5603,17.3398,17.4601,1054800.0
2010-06-29 11:00:00,26.14,26.19,26.01,26.08,495600.0,17.4601,17.4935,17.3732,17.42,495600.0
2010-06-29 12:00:00,26.08,26.17,26.07,26.15,672800.0,17.42,17.4801,17.4133,17.4667,672800.0
2010-06-29 13:00:00,26.15,26.16,26.07,26.16,630400.0,17.4667,17.4734,17.4133,17.4734,630400.0
2010-06-29 14:00:00,26.15,26.18,26.08,26.1,890800.0,17.4667,17.4868,17.42,17.4333,890800.0
2010-06-29 15:00:00,26.1,26.18,25.89,26.02,2620900.0,17.4333,17.4868,17.2931,17.3799,2620900.0
2010-06-30 09:30:00,26.03,26.11,25.8,25.9,463900.0,17.3866,17.44,17.233,17.2998,463900.0
2010-06-30 10:00:00,25.9,25.9,25.67,25.75,787600.0,17.2998,17.2998,17.1461,17.1996,787600.0
2010-06-30 11:00:00,25.76,26.03,25.76,25.99,635800.0,17.2062,17.3866,17.2062,17.3599,635800.0
2010-06-30 12:00:00,25.99,26.05,25.99,26.01,384200.0,17.3599,17.3999,17.3599,17.3732,384200.0
2010-06-30 13:00:00,26.0,26.07,25.94,26.01,432100.0,17.3665,17.4133,17.3265,17.3732,432100.0
2010-06-30 14:00:00,26.01,26.02,25.9,25.99,683000.0,17.3732,17.3799,17.2998,17.3599,683000.0
2010-06-30 15:00:00,26.0,26.01,25.78,25.81,2176500.0,17.3665,17.3732,17.2196,17.2396,2176500.0
2010-07-01 09:30:00,26.03,26.19,25.64,25.69,437800.0,17.3866,17.4935,17.1261,17.1595,437800.0
2010-07-01 10:00:00,25.69,25.85,25.65,25.7,977100.0,17.1595,17.2664,17.1328,17.1662,977100.0
2010-07-01 11:00:00,25.7,25.71,25.57,25.59,794500.0,17.1662,17.1728,17.0793,17.0927,794500.0
2010-07-01 12:00:00,25.58,25.8,25.51,25.74,588200.0,17.086,17.233,17.0393,17.1929,588200.0
2010-07-01 13:00:00,25.74,25.77,25.65,25.72,498300.0,17.1929,17.2129,17.1328,17.1795,498300.0
2010-07-01 14:00:00,25.71,25.77,25.55,25.66,505300.0,17.1728,17.2129,17.066,17.1394,505300.0
2010-07-01 15:00:00,25.66,25.82,25.64,25.78,1092700.0,17.1394,17.2463,17.1261,17.2196,1092700.0
2010-07-02 09:30:00,25.8,25.94,25.68,25.83,264900.0,17.233,17.3265,17.1528,17.253,264900.0
2010-07-02 10:00:00,25.83,25.84,25.55,25.56,700700.0,17.253,17.2597,17.066,17.0727,700700.0
2010-07-02 11:00:00,25.56,25.61,25.35,25.35,982700.0,17.0727,17.106,16.9324,16.9324,982700.0
2010-07-02 12:00:00,25.35,25.36,25.09,25.1,1326700.0,16.9324,16.9391,16.7587,16.7654,1326700.0
2010-07-02 13:00:00,25.1,25.47,25.02,25.45,800500.0,16.7654,17.0125,16.712,16.9992,800500.0
2010-07-02 14:00:00,25.45,25.45,25.33,25.43,407200.0,16.9992,16.9992,16.919,16.9858,407200.0
2010-07-02 15:00:00,25.43,25.67,25.4,25.48,1174800.0,16.9858,17.1461,16.9658,17.0192,1174800.0
2010-07-06 09:30:00,25.72,25.92,25.65,25.9,461700.0,17.1795,17.3131,17.1328,17.2998,461700.0
2010-07-06 10:00:00,25.9,26.06,25.84,25.93,526600.0,17.2998,17.4066,17.2597,17.3198,526600.0
2010-07-06 11:00:00,25.93,25.96,25.86,25.94,271900.0,17.3198,17.3398,17.273,17.3265,271900.0
2010-07-06 12:00:00,25.94,25.98,25.76,25.78,557200.0,17.3265,17.3532,17.2062,17.2196,557200.0
2010-07-06 13:00:00,25.78,25.9,25.64,25.68,316700.0,17.2196,17.2998,17.1261,17.1528,316700.0
2010-07-06 14:00:00,25.68,25.74,25.61,25.7,468600.0,17.1528,17.1929,17.106,17.1662,468600.0
2010-07-06 15:00:00,25.7,25.81,25.58,25.79,1562400.0,17.1662,17.2396,17.086,17.2263,1562400.0
2010-07-07 09:30:00,25.94,26.08,25.76,26.07,286500.0,17.3265,17.42,17.2062,17.4133,286500.0
2010-07-07 10:00:00,26.07,26.17,25.96,26.07,633300.0,17.4133,17.4801,17.3398,17.4133,633300.0
2010-07-07 11:00:00,26.08,26.15,26.0,26.05,471400.0,17.42,17.4667,17.3665,17.3999,471400.0
2010-07-07 12:00:00,26.05,26.13,26.04,26.13,397000.0,17.3999,17.4534,17.3933,17.4534,397000.0
2010-07-07 13:00:00,26.12,26.24,26.08,26.19,326000.0,17.4467,17.5269,17.42,17.4935,326000.0
2010-07-07 14:00:00,26.19,26.29,26.17,26.29,413700.0,17.4935,17.5603,17.4801,17.5603,413700.0
2010-07-07 15:00:00,26.28,26.38,26.25,26.35,2436200.0,17.5536,17.6204,17.5335,17.6003,2436200.0
2010-07-08 09:30:00,26.63,26.76,26.54,26.6,504500.0,17.7874,17.8742,17.7272,17.7673,504500.0
2010-07-08 10:00:00,26.6,26.61,26.48,26.52,528000.0,17.7673,17.774,17.6872,17.7139,528000.0
2010-07-08 11:00:00,26.52,26.63,26.5,26.57,333400.0,17.7139,17.7874,17.7005,17.7473,333400.0
2010-07-08 12:00:00,26.58,26.64,26.55,26.58,325700.0,17.754,17.794,17.7339,17.754,325700.0
2010-07-08 13:00:00,26.59,26.65,26.57,26.59,309300.0,17.7606,17.8007,17.7473,17.7606,309300.0
2010-07-08 14:00:00,26.58,26.65,26.55,26.65,420100.0,17.754,17.8007,17.7339,17.8007,420100.0
2010-07-08 15:00:00,26.65,26.76,26.56,26.71,1193800.0,17.8007,17.8742,17.7406,17.8408,1193800.0
2010-07-09 09:30:00,26.71,26.76,26.4,26.41,432200.0,17.8408,17.8742,17.6337,17.6404,432200.0
2010-07-09 10:00:00,26.4,26.47,26.33,26.34,738100.0,17.6337,17.6805,17.587,17.5936,738100.0
2010-07-09 11:00:00,26.33,26.35,26.21,26.3,395400.0,17.587,17.6003,17.5068,17.5669,395400.0
2010-07-09 12:00:00,26.3,26.36,26.25,26.36,306200.0,17.5669,17.607,17.5335,17.607,306200.0
2010-07-09 13:00:00,26.35,26.49,26.35,26.49,666400.0,17.6003,17.6938,17.6003,17.6938,666400.0
2010-07-09 14:00:00,26.49,26.71,26.46,26.7,760300.0,17.6938,17.8408,17.6738,17.8341,760300.0
2010-07-09 15:00:00,26.7,26.8,26.67,26.74,1192900.0,17.8341,17.9009,17.8141,17.8608,1192900.0
2010-07-12 09:30:00,26.61,26.71,26.49,26.65,237600.0,17.774,17.8408,17.6938,17.8007,237600.0
2010-07-12 10:00:00,26.65,26.72,26.61,26.63,247200.0,17.8007,17.8475,17.774,17.7874,247200.0
2010-07-12 11:00:00,26.62,26.64,26.5,26.63,393800.0,17.7807,17.794,17.7005,17.7874,393800.0
2010-07-12 12:00:00,26.62,26.67,26.57,26.57,145600.0,17.7807,17.8141,17.7473,17.7473,145600.0
2010-07-12 13:00:00,26.56,26.67,26.52,26.67,177000.0,17.7406,17.8141,17.7139,17.8141,177000.0
2010-07-12 14:00:00,26.67,26.67,26.54,26.6,288300.0,17.8141,17.8141,17.7272,17.7673,288300.0
2010-07-12 15:00:00,26.6,26.72,26.57,26.68,1095800.0,17.7673,17.8475,17.7473,17.8207,1095800.0
2010-07-13 09:30:00,26.87,27.2,26.8,27.19,566200.0,17.9477,18.1681,17.9009,18.1614,566200.0
2010-07-13 10:00:00,27.19,27.25,27.08,27.15,609600.0,18.1614,18.2015,18.0879,18.1347,609600.0
2010-07-13 11:00:00,27.15,27.21,27.06,27.08,407300.0,18.1347,18.1748,18.0746,18.0879,407300.0
2010-07-13 12:00:00,27.08,27.1,26.98,26.99,342600.0,18.0879,18.1013,18.0211,18.0278,342600.0
2010-07-13 13:00:00,26.99,26.99,26.81,26.83,399900.0,18.0278,18.0278,17.9076,17.9209,399900.0
2010-07-13 14:00:00,26.83,26.93,26.82,26.93,429200.0,17.9209,17.9877,17.9143,17.9877,429200.0
2010-07-13 15:00:00,26.92,27.04,26.92,26.97,1175400.0,17.9811,18.0612,17.9811,18.0145,1175400.0
2010-07-14 09:30:00,26.84,26.94,26.68,26.84,184500.0,17.9276,17.9944,17.8207,17.9276,184500.0
2010-07-14 10:00:00,26.84,26.89,26.74,26.81,324300.0,17.9276,17.961,17.8608,17.9076,324300.0
2010-07-14 11:00:00,26.81,27.0,26.78,27.0,368000.0,17.9076,18.0345,17.8875,18.0345,368000.0
2010-07-14 12:00:00,26.99,27.12,26.98,26.99,344400.0,18.0278,18.1146,18.0211,18.0278,344400.0
2010-07-14 13:00:00,26.99,27.0,26.89,26.9,267400.0,18.0278,18.0345,17.961,17.9677,267400.0
2010-07-14 14:00:00,26.9,26.91,26.72,26.79,555400.0,17.9677,17.9744,17.8475,17.8942,555400.0
2010-07-14 15:00:00,26.79,26.9,26.73,26.9,849100.0,17.8942,17.9677,17.8541,17.9677,849100.0
2010-07-15 09:30:00,26.64,26.99,26.63,26.93,176500.0,17.794,18.0278,17.7874,17.9877,176500.0
2010-07-15 10:00:00,26.92,26.92,26.57,26.6,542000.0,17.9811,17.9811,17.7473,17.7673,542000.0
2010-07-15 11:00:00,26.6,26.67,26.57,26.59,288600.0,17.7673,17.8141,17.7473,17.7606,288600.0
2010-07-15 12:00:00,26.6,26.73,26.54,26.67,303200.0,17.7673,17.8541,17.7272,17.8141,303200.0
2010-07-15 13:00:00,26.67,26.85,26.66,26.82,367000.0,17.8141,17.9343,17.8074,17.9143,367000.0
2010-07-15 14:00:00,26.82,26.85,26.76,26.77,302100.0,17.9143,17.9343,17.8742,17.8809,302100.0
2010-07-15 15:00:00,26.78,26.93,26.67,26.85,1355400.0,17.8875,17.9877,17.8141,17.9343,1355400.0
2010-07-16 09:30:00,27.05,27.5,26.97,27.09,1870900.0,18.0679,18.3685,18.0145,18.0946,1870900.0
2010-07-16 10:00:00,27.09,27.29,27.0,27.26,1130500.0,18.0946,18.2282,18.0345,18.2082,1130500.0
2010-07-16 11:00:00,27.27,27.27,26.98,27.01,692600.0,18.2148,18.2148,18.0211,18.0412,692600.0
2010-07-16 12:00:00,27.01,27.05,26.91,26.93,377200.0,18.0412,18.0679,17.9744,17.9877,377200.0
2010-07-16 13:00:00,26.92,26.94,26.84,26.93,526100.0,17.9811,17.9944,17.9276,17.9877,526100.0
2010-07-16 14:00:00,26.93,26.99,26.83,26.84,404600.0,17.9877,18.0278,17.9209,17.9276,404600.0
2010-07-16 15:00:00,26.85,26.86,26.73,26.75,1636800.0,17.9343,17.941,17.8541,17.8675,1636800.0
2010-07-19 09:30:00,26.95,26.95,26.76,26.79,335700.0,18.0011,18.0011,17.8742,17.8942,335700.0
2010-07-19 10:00:00,26.79,26.82,26.6,26.73,560900.0,17.8942,17.9143,17.7673,17.8541,560900.0
2010-07-19 11:00:00,26.73,26.78,26.66,26.73,378300.0,17.8541,17.8875,17.8074,17.8541,378300.0
2010-07-19 12:00:00,26.74,26.75,26.64,26.7,278900.0,17.8608,17.8675,17.794,17.8341,278900.0
2010-07-19 13:00:00,26.71,26.74,26.68,26.7,214500.0,17.8408,17.8608,17.8207,17.8341,214500.0
2010-07-19 14:00:00,26.7,26.87,26.69,26.82,372100.0,17.8341,17.9477,17.8274,17.9143,372100.0
2010-07-19 15:00:00,26.83,26.86,26.71,26.78,1317900.0,17.9209,17.941,17.8408,17.8875,1317900.0
2010-07-20 09:30:00,26.6,26.9,26.57,26.85,251500.0,17.7673,17.9677,17.7473,17.9343,251500.0
2010-07-20 10:00:00,26.84,26.91,26.75,26.85,406800.0,17.9276,17.9744,17.8675,17.9343,406800.0
2010-07-20 11:00:00,26.85,27.07,26.85,27.04,313600.0,17.9343,18.0812,17.9343,18.0612,313600.0
2010-07-20 12:00:00,27.03,27.11,27.01,27.05,237800.0,18.0545,18.108,18.0412,18.0679,237800.0
2010-07-20 13:00:00,27.06,27.36,27.04,27.36,372400.0,18.0746,18.275,18.0612,18.275,372400.0
2010-07-20 14:00:00,27.36,27.36,27.26,27.28,330100.0,18.275,18.275,18.2082,18.2215,330100.0
2010-07-20 15:00:00,27.29,27.42,27.25,27.39,1251300.0,18.2282,18.315,18.2015,18.295,1251300.0
2010-07-21 09:30:00,27.44,27.44,27.18,27.21,334800.0,18.3284,18.3284,18.1547,18.1748,334800.0
2010-07-21 10:00:00,27.21,27.3,27.17,27.25,652100.0,18.1748,18.2349,18.148,18.2015,652100.0
2010-07-21 11:00:00,27.25,27.4,27.23,27.37,589500.0,18.2015,18.3017,18.1881,18.2816,589500.0
2010-07-21 12:00:00,27.37,27.42,27.32,27.35,243300.0,18.2816,18.315,18.2482,18.2683,243300.0
2010-07-21 13:00:00,27.36,27.41,27.32,27.38,218700.0,18.275,18.3083,18.2482,18.2883,218700.0
2010-07-21 14:00:00,27.38,27.4,26.94,26.95,648100.0,18.2883,18.3017,17.9944,18.0011,648100.0
2010-07-21 15:00:00,26.95,27.14,26.94,27.07,1316400.0,18.0011,18.128,17.9944,18.0812,1316400.0
2010-07-22 09:30:00,27.21,27.58,27.21,27.58,277400.0,18.1748,18.4219,18.1748,18.4219,277400.0
2010-07-22 10:00:00,27.59,27.71,27.46,27.47,726700.0,18.4286,18.5087,18.3417,18.3484,726700.0
2010-07-22 11:00:00,27.47,27.5,27.33,27.41,404800.0,18.3484,18.3685,18.2549,18.3083,404800.0
2010-07-22 12:00:00,27.4,27.44,27.33,27.39,340100.0,18.3017,18.3284,18.2549,18.295,340100.0
2010-07-22 13:00:00,27.39,27.41,27.33,27.33,245000.0,18.295,18.3083,18.2549,18.2549,245000.0
2010-07-22 14:00:00,27.33,27.47,27.32,27.45,484300.0,18.2549,18.3484,18.2482,18.3351,484300.0
2010-07-22 15:00:00,27.46,27.48,27.3,27.45,963100.0,18.3417,18.3551,18.2349,18.3351,963100.0
2010-07-23 09:30:00,27.46,27.67,27.33,27.57,228000.0,18.3417,18.482,18.2549,18.4152,228000.0
2010-07-23 10:00:00,27.58,27.71,27.57,27.58,578300.0,18.4219,18.5087,18.4152,18.4219,578300.0
2010-07-23 11:00:00,27.57,27.63,27.5,27.57,920300.0,18.4152,18.4553,18.3685,18.4152,920300.0
2010-07-23 12:00:00,27.57,27.64,27.39,27.46,709100.0,18.4152,18.462,18.295,18.3417,709100.0
2010-07-23 13:00:00,27.47,27.61,27.44,27.53,537000.0,18.3484,18.4419,18.3284,18.3885,537000.0
2010-07-23 14:00:00,27.53,27.6,27.51,27.53,507100.0,18.3885,18.4353,18.3751,18.3885,507100.0
2010-07-23 15:00:00,27.54,27.63,27.46,27.62,1234400.0,18.3952,18.4553,18.3417,18.4486,1234400.0
2010-07-26 09:30:00,27.6,27.85,27.59,27.78,287900.0,18.4353,18.6022,18.4286,18.5555,287900.0
2010-07-26 10:00:00,27.8,27.98,27.75,27.77,478900.0,18.5688,18.6891,18.5354,18.5488,478900.0
2010-07-26 11:00:00,27.77,27.8,27.71,27.74,405200.0,18.5488,18.5688,18.5087,18.5288,405200.0
2010-07-26 12:00:00,27.74,27.75,27.65,27.7,329800.0,18.5288,18.5354,18.4687,18.5021,329800.0
2010-07-26 13:00:00,27.7,27.75,27.68,27.7,270900.0,18.5021,18.5354,18.4887,18.5021,270900.0
2010-07-26 14:00:00,27.7,27.7,27.65,27.69,333200.0,18.5021,18.5021,18.4687,18.4954,333200.0
2010-07-26 15:00:00,27.7,27.85,27.69,27.81,1375700.0,18.5021,18.6022,18.4954,18.5755,1375700.0
2010-07-27 09:30:00,27.96,28.15,27.9,28.05,708600.0,18.6757,18.8026,18.6356,18.7358,708600.0
2010-07-27 10:00:00,28.06,28.21,28.03,28.05,1002100.0,18.7425,18.8427,18.7225,18.7358,1002100.0
2010-07-27 11:00:00,28.05,28.12,27.89,28.0,919300.0,18.7358,18.7826,18.629,18.7024,919300.0
2010-07-27 12:00:00,27.99,28.06,27.92,27.95,733700.0,18.6958,18.7425,18.649,18.669,733700.0
2010-07-27 13:00:00,27.95,27.97,27.78,27.84,371900.0,18.669,18.6824,18.5555,18.5956,371900.0
2010-07-27 14:00:00,27.83,27.88,27.78,27.79,317700.0,18.5889,18.6223,18.5555,18.5622,317700.0
2010-07-27 15:00:00,27.79,27.91,27.78,27.84,1089000.0,18.5622,18.6423,18.5555,18.5956,1089000.0
2010-07-28 09:30:00,27.87,27.94,27.71,27.81,208300.0,18.6156,18.6624,18.5087,18.5755,208300.0
2010-07-28 10:00:00,27.81,27.99,27.76,27.95,492700.0,18.5755,18.6958,18.5421,18.669,492700.0
2010-07-28 11:00:00,27.95,27.99,27.69,27.74,495700.0,18.669,18.6958,18.4954,18.5288,495700.0
2010-07-28 12:00:00,27.73,27.89,27.72,27.84,183000.0,18.5221,18.629,18.5154,18.5956,183000.0
2010-07-28 13:00:00,27.84,27.92,27.8,27.8,243100.0,18.5956,18.649,18.5688,18.5688,243100.0
2010-07-28 14:00:00,27.8,27.83,27.66,27.73,346100.0,18.5688,18.5889,18.4753,18.5221,346100.0
2010-07-28 15:00:00,27.74,27.75,27.6,27.64,911800.0,18.5288,18.5354,18.4353,18.462,911800.0
2010-07-29 09:30:00,27.28,27.45,26.85,26.85,986500.0,18.2215,18.3351,17.9343,17.9343,986500.0
2010-07-29 10:00:00,26.85,27.08,26.84,27.03,1709100.0,17.9343,18.0879,17.9276,18.0545,1709100.0
2010-07-29 11:00:00,27.04,27.12,26.95,26.98,1392200.0,18.0612,18.1146,18.0011,18.0211,1392200.0
2010-07-29 12:00:00,26.98,27.14,26.96,27.13,875200.0,18.0211,18.128,18.0078,18.1213,875200.0
2010-07-29 13:00:00,27.12,27.19,27.05,27.1,1079200.0,18.1146,18.1614,18.0679,18.1013,1079200.0
2010-07-29 14:00:00,27.1,27.15,27.07,27.09,1389300.0,18.1013,18.1347,18.0812,18.0946,1389300.0
2010-07-29 15:00:00,27.09,27.11,26.96,26.98,2833500.0,18.0946,18.108,18.0078,18.0211,2833500.0
2010-07-30 09:30:00,26.9,27.18,26.5,27.15,780300.0,17.9677,18.1547,17.7005,18.1347,780300.0
2010-07-30 10:00:00,27.15,27.31,27.06,27.2,1098600.0,18.1347,18.2416,18.0746,18.1681,1098600.0
2010-07-30 11:00:00,27.19,27.32,27.11,27.32,747600.0,18.1614,18.2482,18.108,18.2482,747600.0
2010-07-30 12:00:00,27.32,27.35,27.15,27.2,345100.0,18.2482,18.2683,18.1347,18.1681,345100.0
2010-07-30 13:00:00,27.2,27.25,27.09,27.14,487600.0,18.1681,18.2015,18.0946,18.128,487600.0
2010-07-30 14:00:00,27.14,27.47,27.14,27.3,820100.0,18.128,18.3484,18.128,18.2349,820100.0
2010-07-30 15:00:00,27.3,27.53,27.3,27.35,1643800.0,18.2349,18.3885,18.2349,18.2683,1643800.0
2010-08-02 09:30:00,27.64,27.85,27.58,27.8,461500.0,18.462,18.6022,18.4219,18.5688,461500.0
2010-08-02 10:00:00,27.8,28.34,27.8,28.21,1447500.0,18.5688,18.9295,18.5688,18.8427,1447500.0
2010-08-02 11:00:00,28.22,28.3,28.03,28.19,1086200.0,18.8494,18.9028,18.7225,18.8293,1086200.0
2010-08-02 12:00:00,28.18,28.24,28.05,28.23,471600.0,18.8227,18.8627,18.7358,18.8561,471600.0
2010-08-02 13:00:00,28.23,28.29,28.08,28.1,686800.0,18.8561,18.8961,18.7559,18.7692,686800.0
2010-08-02 14:00:00,28.1,28.32,28.1,28.23,671400.0,18.7692,18.9162,18.7692,18.8561,671400.0
2010-08-02 15:00:00,28.23,28.39,28.18,28.33,2012500.0,18.8561,18.9629,18.8227,18.9229,2012500.0
2010-08-03 09:30:00,28.59,29.1,28.52,28.64,1751300.0,19.0965,19.4372,19.0498,19.1299,1751300.0
2010-08-03 10:00:00,28.64,29.04,28.46,28.99,1285000.0,19.1299,19.3971,19.0097,19.3637,1285000.0
2010-08-03 11:00:00,28.99,29.17,28.91,28.94,998200.0,19.3637,19.4839,19.3103,19.3303,998200.0
2010-08-03 12:00:00,28.94,28.96,28.62,28.63,542300.0,19.3303,19.3437,19.1166,19.1232,542300.0
2010-08-03 13:00:00,28.64,28.74,28.57,28.62,404700.0,19.1299,19.1967,19.0832,19.1166,404700.0
2010-08-03 14:00:00,28.61,28.65,28.48,28.51,516400.0,19.1099,19.1366,19.023,19.0431,516400.0
2010-08-03 15:00:00,28.52,28.52,28.41,28.48,1323600.0,19.0498,19.0498,18.9763,19.023,1323600.0
2010-08-04 09:30:00,28.51,28.74,28.37,28.7,570300.0,19.0431,19.1967,18.9496,19.17,570300.0
2010-08-04 10:00:00,28.7,28.75,28.26,28.35,782700.0,19.17,19.2034,18.8761,18.9362,782700.0
2010-08-04 11:00:00,28.35,28.67,28.33,28.58,475600.0,18.9362,19.15,18.9229,19.0898,475600.0
2010-08-04 12:00:00,28.57,28.63,28.52,28.59,418400.0,19.0832,19.1232,19.0498,19.0965,418400.0
2010-08-04 13:00:00,28.59,28.64,28.49,28.57,356700.0,19.0965,19.1299,19.0297,19.0832,356700.0
2010-08-04 14:00:00,28.57,28.65,28.49,28.59,486500.0,19.0832,19.1366,19.0297,19.0965,486500.0
2010-08-04 15:00:00,28.59,28.62,28.53,28.6,1160400.0,19.0965,19.1166,19.0564,19.1032,1160400.0
2010-08-05 09:30:00,28.76,29.72,28.76,29.61,1892700.0,19.2101,19.8513,19.2101,19.7778,1892700.0
2010-08-05 10:00:00,29.61,29.97,29.61,29.91,2528300.0,19.7778,20.0183,19.7778,19.9782,2528300.0
2010-08-05 11:00:00,29.91,30.17,29.89,30.09,2278900.0,19.9782,20.1519,19.9648,20.0984,2278900.0
2010-08-05 12:00:00,30.08,30.25,30.08,30.16,2039200.0,20.0918,20.2053,20.0918,20.1452,2039200.0
2010-08-05 13:00:00,30.16,30.4,30.13,30.37,2387800.0,20.1452,20.3055,20.1252,20.2855,2387800.0
2010-08-05 14:00:00,30.37,30.39,30.22,30.34,1314200.0,20.2855,20.2988,20.1853,20.2654,1314200.0
2010-08-05 15:00:00,30.33,30.37,30.15,30.27,3531900.0,20.2587,20.2855,20.1385,20.2187,3531900.0
2010-08-06 09:30:00,30.42,30.98,30.3,30.73,2052100.0,20.3189,20.6929,20.2387,20.5259,2052100.0
2010-08-06 10:00:00,30.73,30.76,30.12,30.25,2741500.0,20.5259,20.546,20.1185,20.2053,2741500.0
2010-08-06 11:00:00,30.26,30.4,30.16,30.2,1141500.0,20.212,20.3055,20.1452,20.1719,1141500.0
2010-08-06 12:00:00,30.2,30.21,30.01,30.13,824700.0,20.1719,20.1786,20.045,20.1252,824700.0
2010-08-06 13:00:00,30.13,30.14,29.97,30.08,828200.0,20.1252,20.1318,20.0183,20.0918,828200.0
2010-08-06 14:00:00,30.09,30.24,30.01,30.21,1214700.0,20.0984,20.1986,20.045,20.1786,1214700.0
2010-08-06 15:00:00,30.22,30.27,30.1,30.16,2946200.0,20.1853,20.2187,20.1051,20.1452,2946200.0
2010-08-09 09:30:00,30.1,30.29,29.83,29.94,689700.0,20.1051,20.232,19.9248,19.9982,689700.0
2010-08-09 10:00:00,29.93,30.22,29.86,30.21,958700.0,19.9916,20.1853,19.9448,20.1786,958700.0
2010-08-09 11:00:00,30.21,30.25,30.11,30.11,408500.0,20.1786,20.2053,20.1118,20.1118,408500.0
2010-08-09 12:00:00,30.12,30.28,30.1,30.26,353500.0,20.1185,20.2253,20.1051,20.212,353500.0
2010-08-09 13:00:00,30.26,30.5,30.21,30.5,544800.0,20.212,20.3723,20.1786,20.3723,544800.0
2010-08-09 14:00:00,30.5,30.51,30.4,30.49,656400.0,20.3723,20.379,20.3055,20.3656,656400.0
2010-08-09 15:00:00,30.49,30.64,30.42,30.62,2001200.0,20.3656,20.4658,20.3189,20.4524,2001200.0
2010-08-10 09:30:00,30.26,30.72,30.24,30.41,840700.0,20.212,20.5192,20.1986,20.3122,840700.0
2010-08-10 10:00:00,30.42,30.6,30.39,30.43,760400.0,20.3189,20.4391,20.2988,20.3255,760400.0
2010-08-10 11:00:00,30.43,30.53,30.36,30.53,384800.0,20.3255,20.3923,20.2788,20.3923,384800.0
2010-08-10 12:00:00,30.52,30.53,30.42,30.47,256700.0,20.3857,20.3923,20.3189,20.3523,256700.0
2010-08-10 13:00:00,30.46,30.47,30.33,30.44,275700.0,20.3456,20.3523,20.2587,20.3322,275700.0
2010-08-10 14:00:00,30.44,30.79,30.44,30.7,795600.0,20.3322,20.566,20.3322,20.5059,795600.0
2010-08-10 15:00:00,30.71,30.77,30.54,30.66,840800.0,20.5126,20.5526,20.399,20.4792,840800.0
2010-08-11 09:30:00,30.03,30.29,29.88,30.01,646100.0,20.0584,20.232,19.9582,20.045,646100.0
2010-08-11 10:00:00,30.02,30.05,29.82,29.83,666700.0,20.0517,20.0717,19.9181,19.9248,666700.0
2010-08-11 11:00:00,29.84,29.97,29.79,29.97,689500.0,19.9315,20.0183,19.8981,20.0183,689500.0
2010-08-11 12:00:00,29.96,30.0,29.88,29.89,474600.0,20.0116,20.0383,19.9582,19.9648,474600.0
2010-08-11 13:00:00,29.89,29.95,29.89,29.92,291700.0,19.9648,20.0049,19.9648,19.9849,291700.0
2010-08-11 14:00:00,29.92,29.98,29.82,29.82,402900.0,19.9849,20.025,19.9181,19.9181,402900.0
2010-08-11 15:00:00,29.83,29.91,29.82,29.84,1541000.0,19.9248,19.9782,19.9181,19.9315,1541000.0
2010-08-12 09:30:00,29.64,30.01,29.59,29.94,858900.0,19.7979,20.045,19.7645,19.9982,858900.0
2010-08-12 10:00:00,29.94,30.25,29.82,30.13,932300.0,19.9982,20.2053,19.9181,20.1252,932300.0
2010-08-12 11:00:00,30.13,30.27,30.03,30.22,384300.0,20.1252,20.2187,20.0584,20.1853,384300.0
2010-08-12 12:00:00,30.21,30.57,30.13,30.57,654400.0,20.1786,20.4191,20.1252,20.4191,654400.0
2010-08-12 13:00:00,30.57,30.62,30.33,30.35,645800.0,20.4191,20.4524,20.2587,20.2721,645800.0
2010-08-12 14:00:00,30.34,30.41,30.33,30.37,471600.0,20.2654,20.3122,20.2587,20.2855,471600.0
2010-08-12 15:00:00,30.37,30.62,30.37,30.6,2006900.0,20.2855,20.4524,20.2855,20.4391,2006900.0
2010-08-13 09:30:00,30.59,30.78,30.59,30.7,958700.0,20.4324,20.5593,20.4324,20.5059,958700.0
2010-08-13 10:00:00,30.7,30.71,30.27,30.47,1060300.0,20.5059,20.5126,20.2187,20.3523,1060300.0
2010-08-13 11:00:00,30.46,30.47,30.26,30.27,528100.0,20.3456,20.3523,20.212,20.2187,528100.0
2010-08-13 12:00:00,30.27,30.3,30.1,30.28,578600.0,20.2187,20.2387,20.1051,20.2253,578600.0
2010-08-13 13:00:00,30.28,30.63,30.21,30.21,433100.0,20.2253,20.4591,20.1786,20.1786,433100.0
2010-08-13 14:00:00,30.22,30.22,29.99,30.05,714900.0,20.1853,20.1853,20.0316,20.0717,714900.0
2010-08-13 15:00:00,30.05,30.12,29.99,30.02,1357300.0,20.0717,20.1185,20.0316,20.0517,1357300.0
2010-08-16 09:30:00,29.89,30.01,29.69,29.95,312800.0,19.9648,20.045,19.8313,20.0049,312800.0
2010-08-16 10:00:00,29.95,29.96,29.79,29.9,895700.0,20.0049,20.0116,19.8981,19.9715,895700.0
2010-08-16 11:00:00,29.9,30.07,29.85,30.06,535300.0,19.9715,20.0851,19.9381,20.0784,535300.0
2010-08-16 12:00:00,30.05,30.15,29.99,30.13,330800.0,20.0717,20.1385,20.0316,20.1252,330800.0
2010-08-16 13:00:00,30.13,30.24,30.07,30.08,534500.0,20.1252,20.1986,20.0851,20.0918,534500.0
2010-08-16 14:00:00,30.08,30.21,29.97,30.0,468200.0,20.0918,20.1786,20.0183,20.0383,468200.0
2010-08-16 15:00:00,30.0,30.05,29.94,30.02,1260100.0,20.0383,20.0717,19.9982,20.0517,1260100.0
2010-08-17 09:30:00,30.42,30.67,30.07,30.56,747700.0,20.4179,20.5857,20.183,20.5118,747700.0
2010-08-17 10:00:00,30.56,30.6,30.38,30.45,740300.0,20.5118,20.5387,20.391,20.438,740300.0
2010-08-17 11:00:00,30.45,30.76,30.44,30.69,749900.0,20.438,20.6461,20.4313,20.5991,749900.0
2010-08-17 12:00:00,30.7,30.82,30.65,30.79,558200.0,20.6058,20.6864,20.5723,20.6662,558200.0
2010-08-17 13:00:00,30.79,30.96,30.78,30.85,581300.0,20.6662,20.7803,20.6595,20.7065,581300.0
2010-08-17 14:00:00,30.86,30.89,30.81,30.88,406800.0,20.7132,20.7333,20.6796,20.7266,406800.0
2010-08-17 15:00:00,30.88,30.89,30.75,30.78,1658300.0,20.7266,20.7333,20.6394,20.6595,1658300.0
2010-08-18 09:30:00,31.0,31.09,30.68,30.76,744000.0,20.8072,20.8676,20.5924,20.6461,744000.0
2010-08-18 10:00:00,30.77,30.92,30.64,30.73,812900.0,20.6528,20.7535,20.5655,20.626,812900.0
2010-08-18 11:00:00,30.74,30.75,30.58,30.66,403100.0,20.6327,20.6394,20.5253,20.579,403100.0
2010-08-18 12:00:00,30.65,30.8,30.64,30.78,444200.0,20.5723,20.6729,20.5655,20.6595,444200.0
2010-08-18 13:00:00,30.78,30.9,30.78,30.8,309200.0,20.6595,20.7401,20.6595,20.6729,309200.0
2010-08-18 14:00:00,30.81,30.86,30.78,30.86,463200.0,20.6796,20.7132,20.6595,20.7132,463200.0
2010-08-18 15:00:00,30.85,30.88,30.72,30.73,1116500.0,20.7065,20.7266,20.6192,20.626,1116500.0
2010-08-19 09:30:00,30.77,30.86,30.65,30.85,712800.0,20.6528,20.7132,20.5723,20.7065,712800.0
2010-08-19 10:00:00,30.84,30.84,30.53,30.56,1013600.0,20.6998,20.6998,20.4917,20.5118,1013600.0
2010-08-19 11:00:00,30.57,30.57,30.24,30.35,471700.0,20.5186,20.5186,20.2971,20.3709,471700.0
2010-08-19 12:00:00,30.35,30.42,30.3,30.4,481300.0,20.3709,20.4179,20.3373,20.4045,481300.0
2010-08-19 13:00:00,30.4,30.44,30.32,30.33,276900.0,20.4045,20.4313,20.3508,20.3575,276900.0
2010-08-19 14:00:00,30.32,30.36,30.26,30.3,640800.0,20.3508,20.3776,20.3105,20.3373,640800.0
2010-08-19 15:00:00,30.3,30.42,30.22,30.23,1242800.0,20.3373,20.4179,20.2836,20.2904,1242800.0
2010-08-20 09:30:00,30.17,30.67,30.13,30.66,1414600.0,20.2501,20.5857,20.2232,20.579,1414600.0
2010-08-20 10:00:00,30.66,30.73,30.5,30.62,650600.0,20.579,20.626,20.4716,20.5521,650600.0
2010-08-20 11:00:00,30.61,30.7,30.47,30.63,481500.0,20.5454,20.6058,20.4514,20.5588,481500.0
2010-08-20 12:00:00,30.62,30.68,30.49,30.51,322800.0,20.5521,20.5924,20.4649,20.4783,322800.0
2010-08-20 13:00:00,30.51,30.6,30.44,30.56,397300.0,20.4783,20.5387,20.4313,20.5118,397300.0
2010-08-20 14:00:00,30.57,30.64,30.54,30.56,557800.0,20.5186,20.5655,20.4984,20.5118,557800.0
2010-08-20 15:00:00,30.56,30.62,30.52,30.52,1357800.0,20.5118,20.5521,20.485,20.485,1357800.0
2010-08-23 09:30:00,30.77,31.0,30.6,30.86,577400.0,20.6528,20.8072,20.5387,20.7132,577400.0
2010-08-23 10:00:00,30.84,30.87,30.69,30.78,706900.0,20.6998,20.7199,20.5991,20.6595,706900.0
2010-08-23 11:00:00,30.78,30.79,30.47,30.47,478000.0,20.6595,20.6662,20.4514,20.4514,478000.0
2010-08-23 12:00:00,30.48,30.52,30.42,30.42,321400.0,20.4582,20.485,20.4179,20.4179,321400.0
2010-08-23 13:00:00,30.42,30.54,30.37,30.54,327300.0,20.4179,20.4984,20.3843,20.4984,327300.0
2010-08-23 14:00:00,30.54,30.59,30.5,30.51,235100.0,20.4984,20.532,20.4716,20.4783,235100.0
2010-08-23 15:00:00,30.51,30.54,30.31,30.33,965800.0,20.4783,20.4984,20.344,20.3575,965800.0
2010-08-24 09:30:00,29.95,30.1,29.8,29.83,398500.0,20.1024,20.2031,20.0017,20.0219,398500.0
2010-08-24 10:00:00,29.82,29.97,29.76,29.9,780200.0,20.0152,20.1158,19.9749,20.0689,780200.0
2010-08-24 11:00:00,29.9,29.98,29.82,29.94,449200.0,20.0689,20.1226,20.0152,20.0957,449200.0
2010-08-24 12:00:00,29.95,29.97,29.87,29.97,268700.0,20.1024,20.1158,20.0487,20.1158,268700.0
2010-08-24 13:00:00,29.97,30.1,29.88,29.91,473900.0,20.1158,20.2031,20.0554,20.0756,473900.0
2010-08-24 14:00:00,29.91,30.01,29.91,29.97,411600.0,20.0756,20.1427,20.0756,20.1158,411600.0
2010-08-24 15:00:00,29.98,30.06,29.83,29.86,1330600.0,20.1226,20.1762,20.0219,20.042,1330600.0
2010-08-25 09:30:00,29.66,29.77,29.64,29.7,607400.0,19.9078,19.9816,19.8943,19.9346,607400.0
2010-08-25 10:00:00,29.69,29.79,29.68,29.75,750400.0,19.9279,19.995,19.9212,19.9682,750400.0
2010-08-25 11:00:00,29.76,29.83,29.73,29.78,414800.0,19.9749,20.0219,19.9548,19.9883,414800.0
2010-08-25 12:00:00,29.77,29.78,29.74,29.76,545300.0,19.9816,19.9883,19.9615,19.9749,545300.0
2010-08-25 13:00:00,29.76,29.9,29.75,29.89,506900.0,19.9749,20.0689,19.9682,20.0621,506900.0
2010-08-25 14:00:00,29.88,30.05,29.88,30.03,661000.0,20.0554,20.1695,20.0554,20.1561,661000.0
2010-08-25 15:00:00,30.03,30.13,29.9,30.11,1910700.0,20.1561,20.2232,20.0689,20.2098,1910700.0
2010-08-26 09:30:00,30.34,30.35,30.03,30.14,378800.0,20.3642,20.3709,20.1561,20.2299,378800.0
2010-08-26 10:00:00,30.13,30.43,30.07,30.32,732100.0,20.2232,20.4246,20.183,20.3508,732100.0
2010-08-26 11:00:00,30.32,30.32,30.09,30.21,555500.0,20.3508,20.3508,20.1964,20.2769,555500.0
2010-08-26 12:00:00,30.2,30.21,30.16,30.2,378800.0,20.2702,20.2769,20.2434,20.2702,378800.0
2010-08-26 13:00:00,30.2,30.25,30.12,30.19,392500.0,20.2702,20.3038,20.2165,20.2635,392500.0
2010-08-26 14:00:00,30.19,30.2,29.93,29.96,571700.0,20.2635,20.2702,20.089,20.1091,571700.0
2010-08-26 15:00:00,29.96,30.11,29.93,29.96,995300.0,20.1091,20.2098,20.089,20.1091,995300.0
2010-08-27 09:30:00,30.2,30.27,30.03,30.11,551400.0,20.2702,20.3172,20.1561,20.2098,551400.0
2010-08-27 10:00:00,30.12,30.16,29.86,30.15,745000.0,20.2165,20.2434,20.042,20.2367,745000.0
2010-08-27 11:00:00,30.15,30.41,30.15,30.4,807900.0,20.2367,20.4112,20.2367,20.4045,807900.0
2010-08-27 12:00:00,30.4,30.46,30.36,30.4,407500.0,20.4045,20.4447,20.3776,20.4045,407500.0
2010-08-27 13:00:00,30.4,30.6,30.3,30.6,596800.0,20.4045,20.5387,20.3373,20.5387,596800.0
2010-08-27 14:00:00,30.6,30.64,30.46,30.47,594800.0,20.5387,20.5655,20.4447,20.4514,594800.0
2010-08-27 15:00:00,30.48,30.56,30.4,30.54,1560100.0,20.4582,20.5118,20.4045,20.4984,1560100.0
2010-08-30 09:30:00,30.48,30.84,30.34,30.71,471400.0,20.4582,20.6998,20.3642,20.6125,471400.0
2010-08-30 10:00:00,30.72,30.9,30.68,30.88,573000.0,20.6192,20.7401,20.5924,20.7266,573000.0
2010-08-30 11:00:00,30.88,30.9,30.65,30.75,288900.0,20.7266,20.7401,20.5723,20.6394,288900.0
2010-08-30 12:00:00,30.76,30.83,30.66,30.68,401900.0,20.6461,20.6931,20.579,20.5924,401900.0
2010-08-30 13:00:00,30.67,30.75,30.61,30.7,219200.0,20.5857,20.6394,20.5454,20.6058,219200.0
2010-08-30 14:00:00,30.69,30.78,30.66,30.78,377900.0,20.5991,20.6595,20.579,20.6595,377900.0
2010-08-30 15:00:00,30.77,30.78,30.55,30.55,950400.0,20.6528,20.6595,20.5051,20.5051,950400.0
2010-08-31 09:30:00,30.52,30.75,30.33,30.62,549000.0,20.485,20.6394,20.3575,20.5521,549000.0
2010-08-31 10:00:00,30.63,30.79,30.46,30.61,511600.0,20.5588,20.6662,20.4447,20.5454,511600.0
2010-08-31 11:00:00,30.61,30.8,30.59,30.72,450500.0,20.5454,20.6729,20.532,20.6192,450500.0
2010-08-31 12:00:00,30.73,30.78,30.67,30.67,189100.0,20.626,20.6595,20.5857,20.5857,189100.0
2010-08-31 13:00:00,30.66,30.8,30.66,30.74,279600.0,20.579,20.6729,20.579,20.6327,279600.0
2010-08-31 14:00:00,30.74,30.86,30.68,30.73,535100.0,20.6327,20.7132,20.5924,20.626,535100.0
2010-08-31 15:00:00,30.73,30.89,30.71,30.79,1479600.0,20.626,20.7333,20.6125,20.6662,1479600.0
2010-09-01 09:30:00,31.25,31.8,31.25,31.73,1091900.0,20.975,21.3441,20.975,21.2972,1091900.0
2010-09-01 10:00:00,31.73,31.94,31.48,31.55,1044000.0,21.2972,21.4381,21.1294,21.1763,1044000.0
2010-09-01 11:00:00,31.54,31.57,31.33,31.33,674300.0,21.1696,21.1898,21.0287,21.0287,674300.0
2010-09-01 12:00:00,31.34,31.41,31.27,31.38,545700.0,21.0354,21.0824,20.9884,21.0622,545700.0
2010-09-01 13:00:00,31.38,31.39,31.25,31.25,377400.0,21.0622,21.0689,20.975,20.975,377400.0
2010-09-01 14:00:00,31.26,31.34,31.24,31.28,462300.0,20.9817,21.0354,20.9683,20.9951,462300.0
2010-09-01 15:00:00,31.28,31.38,31.16,31.35,1295000.0,20.9951,21.0622,20.9146,21.0421,1295000.0
2010-09-02 09:30:00,31.34,31.63,31.24,31.61,442600.0,21.0354,21.23,20.9683,21.2166,442600.0
2010-09-02 10:00:00,31.61,31.67,31.39,31.5,517300.0,21.2166,21.2569,21.0689,21.1428,517300.0
2010-09-02 11:00:00,31.49,31.52,31.35,31.51,497800.0,21.1361,21.1562,21.0421,21.1495,497800.0
2010-09-02 12:00:00,31.5,31.52,31.31,31.31,480600.0,21.1428,21.1562,21.0152,21.0152,480600.0
2010-09-02 13:00:00,31.32,31.37,31.26,31.36,427800.0,21.022,21.0555,20.9817,21.0488,427800.0
2010-09-02 14:00:00,31.35,31.47,31.34,31.43,259000.0,21.0421,21.1226,21.0354,21.0958,259000.0
2010-09-02 15:00:00,31.43,31.55,31.38,31.53,842300.0,21.0958,21.1763,21.0622,21.1629,842300.0
2010-09-03 09:30:00,31.82,31.93,31.58,31.74,530800.0,21.3576,21.4314,21.1965,21.3039,530800.0
2010-09-03 10:00:00,31.73,31.78,31.63,31.75,476300.0,21.2972,21.3307,21.23,21.3106,476300.0
2010-09-03 11:00:00,31.76,31.76,31.63,31.69,428600.0,21.3173,21.3173,21.23,21.2703,428600.0
2010-09-03 12:00:00,31.68,31.76,31.6,31.7,340900.0,21.2636,21.3173,21.2099,21.277,340900.0
2010-09-03 13:00:00,31.69,31.82,31.64,31.8,396600.0,21.2703,21.3576,21.2367,21.3441,396600.0
2010-09-03 14:00:00,31.8,31.87,31.78,31.86,347700.0,21.3441,21.3911,21.3307,21.3844,347700.0
2010-09-03 15:00:00,31.86,32.0,31.83,32.0,1272800.0,21.3844,21.4784,21.3643,21.4784,1272800.0
2010-09-07 09:30:00,31.83,32.0,31.66,31.66,500300.0,21.3643,21.4784,21.2502,21.2502,500300.0
2010-09-07 10:00:00,31.66,31.69,31.54,31.59,494100.0,21.2502,21.2703,21.1696,21.2032,494100.0
2010-09-07 11:00:00,31.58,31.67,31.46,31.55,553200.0,21.1965,21.2569,21.1159,21.1763,553200.0
2010-09-07 12:00:00,31.56,31.56,31.49,31.52,220800.0,21.183,21.183,21.1361,21.1562,220800.0
2010-09-07 13:00:00,31.52,31.59,31.5,31.58,247500.0,21.1562,21.2032,21.1428,21.1965,247500.0
2010-09-07 14:00:00,31.58,31.58,31.38,31.4,367000.0,21.1965,21.1965,21.0622,21.0757,367000.0
2010-09-07 15:00:00,31.41,31.49,31.37,31.41,1139400.0,21.0824,21.1361,21.0555,21.0824,1139400.0
2010-09-08 09:30:00,31.4,31.99,31.4,31.93,659200.0,21.0757,21.4717,21.0757,21.4314,659200.0
2010-09-08 10:00:00,31.93,32.2,31.9,32.18,875900.0,21.4314,21.6126,21.4113,21.5992,875900.0
2010-09-08 11:00:00,32.17,32.18,31.86,31.87,628200.0,21.5925,21.5992,21.3844,21.3911,628200.0
2010-09-08 12:00:00,31.87,31.97,31.86,31.96,406200.0,21.3911,21.4582,21.3844,21.4515,406200.0
2010-09-08 13:00:00,31.95,31.96,31.74,31.82,454400.0,21.4448,21.4515,21.3039,21.3576,454400.0
2010-09-08 14:00:00,31.81,31.91,31.77,31.89,367000.0,21.3508,21.418,21.324,21.4045,367000.0
2010-09-08 15:00:00,31.89,31.97,31.87,31.93,1311400.0,21.4045,21.4582,21.3911,21.4314,1311400.0
2010-09-09 09:30:00,32.19,32.19,31.81,31.95,756000.0,21.6059,21.6059,21.3508,21.4448,756000.0
2010-09-09 10:00:00,31.94,32.0,31.87,31.87,537200.0,21.4381,21.4784,21.3911,21.3911,537200.0
2010-09-09 11:00:00,31.87,31.94,31.85,31.92,400400.0,21.3911,21.4381,21.3777,21.4247,400400.0
2010-09-09 12:00:00,31.92,32.05,31.88,31.88,470500.0,21.4247,21.5119,21.3978,21.3978,470500.0
2010-09-09 13:00:00,31.9,31.91,31.71,31.77,341400.0,21.4113,21.418,21.2837,21.324,341400.0
2010-09-09 14:00:00,31.77,31.81,31.7,31.8,408500.0,21.324,21.3508,21.277,21.3441,408500.0
2010-09-09 15:00:00,31.81,31.93,31.8,31.87,871300.0,21.3508,21.4314,21.3441,21.3911,871300.0
2010-09-10 09:30:00,32.33,32.49,32.22,32.45,897200.0,21.6999,21.8073,21.626,21.7804,897200.0
2010-09-10 10:00:00,32.45,32.46,32.23,32.41,1007200.0,21.7804,21.7871,21.6327,21.7536,1007200.0
2010-09-10 11:00:00,32.41,32.54,32.4,32.53,621200.0,21.7536,21.8408,21.7469,21.8341,621200.0
2010-09-10 12:00:00,32.54,32.56,32.41,32.44,429200.0,21.8408,21.8542,21.7536,21.7737,429200.0
2010-09-10 13:00:00,32.44,32.58,32.44,32.51,530200.0,21.7737,21.8677,21.7737,21.8207,530200.0
2010-09-10 14:00:00,32.51,32.6,32.49,32.59,374500.0,21.8207,21.8811,21.8073,21.8744,374500.0
2010-09-10 15:00:00,32.6,32.74,32.57,32.73,1700800.0,21.8811,21.9751,21.861,21.9683,1700800.0
2010-09-13 09:30:00,32.84,33.15,32.72,32.88,1076400.0,22.0422,22.2503,21.9616,22.069,1076400.0
2010-09-13 10:00:00,32.88,32.99,32.79,32.83,555900.0,22.069,22.1429,22.0086,22.0355,555900.0
2010-09-13 11:00:00,32.84,32.86,32.72,32.81,502100.0,22.0422,22.0556,21.9616,22.022,502100.0
2010-09-13 12:00:00,32.81,32.87,32.77,32.84,538300.0,22.022,22.0623,21.9952,22.0422,538300.0
2010-09-13 13:00:00,32.84,32.87,32.8,32.85,404200.0,22.0422,22.0623,22.0153,22.0489,404200.0
2010-09-13 14:00:00,32.85,32.85,32.77,32.79,344400.0,22.0489,22.0489,21.9952,22.0086,344400.0
2010-09-13 15:00:00,32.79,32.8,32.68,32.69,1352400.0,22.0086,22.0153,21.9348,21.9415,1352400.0
2010-09-14 09:30:00,32.61,32.69,32.42,32.58,574200.0,21.8878,21.9415,21.7603,21.8677,574200.0
2010-09-14 10:00:00,32.58,32.6,32.33,32.45,604400.0,21.8677,21.8811,21.6999,21.7804,604400.0
2010-09-14 11:00:00,32.45,32.6,32.41,32.53,611400.0,21.7804,21.8811,21.7536,21.8341,611400.0
2010-09-14 12:00:00,32.53,32.56,32.26,32.3,779900.0,21.8341,21.8542,21.6529,21.6797,779900.0
2010-09-14 13:00:00,32.31,32.33,32.21,32.3,564700.0,21.6864,21.6999,21.6193,21.6797,564700.0
2010-09-14 14:00:00,32.31,32.36,32.25,32.26,567300.0,21.6864,21.72,21.6462,21.6529,567300.0
2010-09-14 15:00:00,32.26,32.33,32.16,32.16,1464300.0,21.6529,21.6999,21.5858,21.5858,1464300.0
2010-09-15 09:30:00,32.17,32.28,32.1,32.23,421800.0,21.5925,21.6663,21.5455,21.6327,421800.0
2010-09-15 10:00:00,32.23,32.45,32.23,32.4,461000.0,21.6327,21.7804,21.6327,21.7469,461000.0
2010-09-15 11:00:00,32.4,32.41,32.26,32.34,330800.0,21.7469,21.7536,21.6529,21.7066,330800.0
2010-09-15 12:00:00,32.34,32.38,32.28,32.34,311300.0,21.7066,21.7334,21.6663,21.7066,311300.0
2010-09-15 13:00:00,32.34,32.46,32.32,32.45,373100.0,21.7066,21.7871,21.6932,21.7804,373100.0
2010-09-15 14:00:00,32.45,32.52,32.34,32.43,369000.0,21.7804,21.8274,21.7066,21.767,369000.0
2010-09-15 15:00:00,32.43,32.58,32.43,32.55,1038200.0,21.767,21.8677,21.767,21.8475,1038200.0
2010-09-16 09:30:00,32.3,32.77,32.2,32.68,545800.0,21.6797,21.9952,21.6126,21.9348,545800.0
2010-09-16 10:00:00,32.68,33.0,32.56,32.97,992600.0,21.9348,22.1496,21.8542,22.1294,992600.0
2010-09-16 11:00:00,32.96,33.0,32.83,32.93,696600.0,22.1227,22.1496,22.0355,22.1026,696600.0
2010-09-16 12:00:00,32.92,33.11,32.88,33.01,773900.0,22.0959,22.2234,22.069,22.1563,773900.0
2010-09-16 13:00:00,33.02,33.2,32.94,33.11,889400.0,22.163,22.2838,22.1093,22.2234,889400.0
2010-09-16 14:00:00,33.11,33.28,33.1,33.23,673300.0,22.2234,22.3375,22.2167,22.3039,673300.0
2010-09-16 15:00:00,33.23,33.32,32.95,33.25,1998200.0,22.3039,22.3644,22.116,22.3174,1998200.0
2010-09-17 09:30:00,33.39,33.45,32.7,32.72,1561700.0,22.4113,22.4516,21.9482,21.9616,1561700.0
2010-09-17 10:00:00,32.72,32.73,32.54,32.64,849500.0,21.9616,21.9683,21.8408,21.9079,849500.0
2010-09-17 11:00:00,32.63,32.8,32.55,32.56,751400.0,21.9012,22.0153,21.8475,21.8542,751400.0
2010-09-17 12:00:00,32.57,32.6,32.5,32.53,515200.0,21.861,21.8811,21.814,21.8341,515200.0
2010-09-17 13:00:00,32.53,32.59,32.43,32.58,549500.0,21.8341,21.8744,21.767,21.8677,549500.0
2010-09-17 14:00:00,32.57,32.67,32.49,32.54,687400.0,21.861,21.9281,21.8073,21.8408,687400.0
2010-09-17 15:00:00,32.55,32.55,32.37,32.38,2797600.0,21.8475,21.8475,21.7267,21.7334,2797600.0
2010-09-20 09:30:00,32.6,32.69,32.4,32.56,330100.0,21.8811,21.9415,21.7469,21.8542,330100.0
2010-09-20 10:00:00,32.55,32.78,32.53,32.74,576500.0,21.8475,22.0019,21.8341,21.9751,576500.0
2010-09-20 11:00:00,32.75,32.82,32.67,32.78,286200.0,21.9818,22.0288,21.9281,22.0019,286200.0
2010-09-20 12:00:00,32.78,32.89,32.71,32.89,349100.0,22.0019,22.0757,21.9549,22.0757,349100.0
2010-09-20 13:00:00,32.88,32.91,32.82,32.87,358500.0,22.069,22.0892,22.0288,22.0623,358500.0
2010-09-20 14:00:00,32.86,32.96,32.82,32.93,362200.0,22.0556,22.1227,22.0288,22.1026,362200.0
2010-09-20 15:00:00,32.93,33.0,32.88,32.95,1164000.0,22.1026,22.1496,22.069,22.116,1164000.0
2010-09-21 09:30:00,33.25,33.31,32.81,32.81,781600.0,22.3174,22.3576,22.022,22.022,781600.0
2010-09-21 10:00:00,32.81,32.83,32.62,32.75,675100.0,22.022,22.0355,21.8945,21.9818,675100.0
2010-09-21 11:00:00,32.74,32.8,32.69,32.75,350600.0,21.9751,22.0153,21.9415,21.9818,350600.0
2010-09-21 12:00:00,32.76,32.79,32.68,32.73,255200.0,21.9885,22.0086,21.9348,21.9683,255200.0
2010-09-21 13:00:00,32.74,32.77,32.66,32.69,263500.0,21.9751,21.9952,21.9214,21.9415,263500.0
2010-09-21 14:00:00,32.69,32.95,32.62,32.88,703700.0,21.9415,22.116,21.8945,22.069,703700.0
2010-09-21 15:00:00,32.88,32.93,32.75,32.87,889000.0,22.069,22.1026,21.9818,22.0623,889000.0
2010-09-22 09:30:00,32.96,33.47,32.92,33.37,753100.0,22.1227,22.465,22.0959,22.3979,753100.0
2010-09-22 10:00:00,33.37,33.5,33.19,33.27,1189300.0,22.3979,22.4852,22.2771,22.3308,1189300.0
2010-09-22 11:00:00,33.27,33.43,33.2,33.34,705300.0,22.3308,22.4382,22.2838,22.3778,705300.0
2010-09-22 12:00:00,33.33,33.44,33.28,33.42,298000.0,22.3711,22.4449,22.3375,22.4315,298000.0
2010-09-22 13:00:00,33.41,33.54,33.4,33.41,499600.0,22.4248,22.512,22.4181,22.4248,499600.0
2010-09-22 14:00:00,33.41,33.51,33.41,33.5,318400.0,22.4248,22.4919,22.4248,22.4852,318400.0
2010-09-22 15:00:00,33.51,33.51,33.35,33.38,1168200.0,22.4919,22.4919,22.3845,22.4046,1168200.0
2010-09-23 09:30:00,33.07,33.08,32.75,32.87,435400.0,22.1966,22.2033,21.9818,22.0623,435400.0
2010-09-23 10:00:00,32.88,33.05,32.88,32.98,673000.0,22.069,22.1831,22.069,22.1361,673000.0
2010-09-23 11:00:00,32.98,33.15,32.95,32.96,499900.0,22.1361,22.2503,22.116,22.1227,499900.0
2010-09-23 12:00:00,32.97,33.21,32.96,33.2,214300.0,22.1294,22.2905,22.1227,22.2838,214300.0
2010-09-23 13:00:00,33.2,33.23,33.15,33.22,177700.0,22.2838,22.3039,22.2503,22.2972,177700.0
2010-09-23 14:00:00,33.21,33.27,33.06,33.07,372700.0,22.2905,22.3308,22.1898,22.1966,372700.0
2010-09-23 15:00:00,33.06,33.11,32.9,33.0,1203400.0,22.1898,22.2234,22.0825,22.1496,1203400.0
2010-09-24 09:30:00,33.27,33.35,32.84,33.3,498700.0,22.3308,22.3845,22.0422,22.3509,498700.0
2010-09-24 10:00:00,33.31,33.32,32.95,32.99,1002000.0,22.3576,22.3644,22.116,22.1429,1002000.0
2010-09-24 11:00:00,32.99,33.06,32.41,32.48,1532800.0,22.1429,22.1898,21.7536,21.8005,1532800.0
2010-09-24 12:00:00,32.49,32.67,32.44,32.58,834500.0,21.8073,21.9281,21.7737,21.8677,834500.0
2010-09-24 13:00:00,32.59,32.67,32.46,32.46,852100.0,21.8744,21.9281,21.7871,21.7871,852100.0
2010-09-24 14:00:00,32.47,32.48,32.12,32.22,1836600.0,21.7938,21.8005,21.5589,21.626,1836600.0
2010-09-24 15:00:00,32.23,32.32,32.01,32.25,2804100.0,21.6327,21.6932,21.4851,21.6462,2804100.0
2010-09-27 09:30:00,32.45,32.64,32.26,32.42,683300.0,21.7804,21.9079,21.6529,21.7603,683300.0
2010-09-27 10:00:00,32.41,32.55,32.41,32.52,734000.0,21.7536,21.8475,21.7536,21.8274,734000.0
2010-09-27 11:00:00,32.51,32.59,32.48,32.57,564900.0,21.8207,21.8744,21.8005,21.861,564900.0
2010-09-27 12:00:00,32.56,32.58,32.5,32.51,567200.0,21.8542,21.8677,21.814,21.8207,567200.0
2010-09-27 13:00:00,32.51,32.63,32.5,32.62,569400.0,21.8207,21.9012,21.814,21.8945,569400.0
2010-09-27 14:00:00,32.62,32.72,32.5,32.68,623900.0,21.8945,21.9616,21.814,21.9348,623900.0
2010-09-27 15:00:00,32.68,32.76,32.65,32.68,1542600.0,21.9348,21.9885,21.9147,21.9348,1542600.0
2010-09-28 09:30:00,32.77,32.88,32.38,32.44,557900.0,21.9952,22.069,21.7334,21.7737,557900.0
2010-09-28 10:00:00,32.44,32.66,32.28,32.61,583800.0,21.7737,21.9214,21.6663,21.8878,583800.0
2010-09-28 11:00:00,32.61,32.68,32.47,32.64,407300.0,21.8878,21.9348,21.7938,21.9079,407300.0
2010-09-28 12:00:00,32.64,32.75,32.6,32.74,371000.0,21.9079,21.9818,21.8811,21.9751,371000.0
2010-09-28 13:00:00,32.74,32.83,32.66,32.8,267400.0,21.9751,22.0355,21.9214,22.0153,267400.0
2010-09-28 14:00:00,32.8,32.81,32.64,32.68,298500.0,22.0153,22.022,21.9079,21.9348,298500.0
2010-09-28 15:00:00,32.68,32.92,32.65,32.89,946700.0,21.9348,22.0959,21.9147,22.0757,946700.0
2010-09-29 09:30:00,32.86,32.97,32.69,32.88,402100.0,22.0556,22.1294,21.9415,22.069,402100.0
2010-09-29 10:00:00,32.88,32.88,32.74,32.8,445500.0,22.069,22.069,21.9751,22.0153,445500.0
2010-09-29 11:00:00,32.8,32.82,32.76,32.79,305600.0,22.0153,22.0288,21.9885,22.0086,305600.0
2010-09-29 12:00:00,32.79,32.86,32.76,32.8,347000.0,22.0086,22.0556,21.9885,22.0153,347000.0
2010-09-29 13:00:00,32.8,32.81,32.62,32.65,485100.0,22.0153,22.022,21.8945,21.9147,485100.0
2010-09-29 14:00:00,32.66,32.77,32.65,32.75,364200.0,21.9214,21.9952,21.9147,21.9818,364200.0
2010-09-29 15:00:00,32.75,32.78,32.53,32.58,859400.0,21.9818,22.0019,21.8341,21.8677,859400.0
2010-09-30 09:30:00,32.68,32.8,32.09,32.39,1056800.0,21.9348,22.0153,21.5388,21.7401,1056800.0
2010-09-30 10:00:00,32.38,32.6,32.29,32.37,957800.0,21.7334,21.8811,21.673,21.7267,957800.0
2010-09-30 11:00:00,32.37,32.42,31.87,31.9,956800.0,21.7267,21.7603,21.3911,21.4113,956800.0
2010-09-30 12:00:00,31.9,32.27,31.75,31.94,734100.0,21.4113,21.6596,21.3106,21.4381,734100.0
2010-09-30 13:00:00,31.94,32.04,31.9,32.0,588800.0,21.4381,21.5052,21.4113,21.4784,588800.0
2010-09-30 14:00:00,32.0,32.03,31.91,31.94,623400.0,21.4784,21.4985,21.418,21.4381,623400.0
2010-09-30 15:00:00,31.94,32.07,31.9,31.93,1351600.0,21.4381,21.5254,21.4113,21.4314,1351600.0
2010-10-01 09:30:00,31.89,31.92,31.41,31.42,1353400.0,21.4045,21.4247,21.0824,21.0891,1353400.0
2010-10-01 10:00:00,31.41,31.75,31.36,31.6,1110900.0,21.0824,21.3106,21.0488,21.2099,1110900.0
2010-10-01 11:00:00,31.61,31.8,31.49,31.8,760000.0,21.2166,21.3441,21.1361,21.3441,760000.0
2010-10-01 12:00:00,31.79,31.82,31.73,31.8,293900.0,21.3374,21.3576,21.2972,21.3441,293900.0
2010-10-01 13:00:00,31.79,31.86,31.78,31.86,519500.0,21.3374,21.3844,21.3307,21.3844,519500.0
2010-10-01 14:00:00,31.86,31.94,31.84,31.91,618200.0,21.3844,21.4381,21.371,21.418,618200.0
2010-10-01 15:00:00,31.91,31.93,31.86,31.9,1183700.0,21.418,21.4314,21.3844,21.4113,1183700.0
2010-10-04 09:30:00,31.93,32.04,31.89,31.99,516900.0,21.4314,21.5052,21.4045,21.4717,516900.0
2010-10-04 10:00:00,31.98,32.0,31.7,31.73,598800.0,21.4649,21.4784,21.277,21.2972,598800.0
2010-10-04 11:00:00,31.73,31.74,31.52,31.52,572900.0,21.2972,21.3039,21.1562,21.1562,572900.0
2010-10-04 12:00:00,31.52,31.64,31.46,31.62,424800.0,21.1562,21.2367,21.1159,21.2233,424800.0
2010-10-04 13:00:00,31.62,31.68,31.6,31.65,353600.0,21.2233,21.2636,21.2099,21.2435,353600.0
2010-10-04 14:00:00,31.65,31.66,31.44,31.58,839300.0,21.2435,21.2502,21.1025,21.1965,839300.0
2010-10-04 15:00:00,31.59,31.67,31.52,31.6,1433800.0,21.2032,21.2569,21.1562,21.2099,1433800.0
2010-10-05 09:30:00,31.8,32.35,31.79,32.32,570000.0,21.3441,21.7133,21.3374,21.6932,570000.0
2010-10-05 10:00:00,32.31,32.33,32.05,32.15,665300.0,21.6864,21.6999,21.5119,21.5791,665300.0
2010-10-05 11:00:00,32.16,32.3,32.1,32.26,409800.0,21.5858,21.6797,21.5455,21.6529,409800.0
2010-10-05 12:00:00,32.26,32.31,32.19,32.31,434000.0,21.6529,21.6864,21.6059,21.6864,434000.0
2010-10-05 13:00:00,32.31,32.43,32.3,32.43,380500.0,21.6864,21.767,21.6797,21.767,380500.0
2010-10-05 14:00:00,32.42,32.45,32.36,32.42,327800.0,21.7603,21.7804,21.72,21.7603,327800.0
2010-10-05 15:00:00,32.42,32.44,32.33,32.37,1004100.0,21.7603,21.7737,21.6999,21.7267,1004100.0
2010-10-06 09:30:00,32.42,32.65,32.4,32.56,433500.0,21.7603,21.9147,21.7469,21.8542,433500.0
2010-10-06 10:00:00,32.55,32.63,32.51,32.55,425300.0,21.8475,21.9012,21.8207,21.8475,425300.0
2010-10-06 11:00:00,32.55,32.56,32.34,32.45,421400.0,21.8475,21.8542,21.7066,21.7804,421400.0
2010-10-06 12:00:00,32.45,32.5,32.41,32.42,323900.0,21.7804,21.814,21.7536,21.7603,323900.0
2010-10-06 13:00:00,32.42,32.43,32.26,32.28,344600.0,21.7603,21.767,21.6529,21.6663,344600.0
2010-10-06 14:00:00,32.29,32.3,32.22,32.27,300500.0,21.673,21.6797,21.626,21.6596,300500.0
2010-10-06 15:00:00,32.26,32.35,32.24,32.32,849600.0,21.6529,21.7133,21.6395,21.6932,849600.0
2010-10-07 09:30:00,32.45,32.53,32.38,32.42,260400.0,21.7804,21.8341,21.7334,21.7603,260400.0
2010-10-07 10:00:00,32.41,32.63,32.3,32.63,569100.0,21.7536,21.9012,21.6797,21.9012,569100.0
2010-10-07 11:00:00,32.63,32.65,32.54,32.59,458100.0,21.9012,21.9147,21.8408,21.8744,458100.0
2010-10-07 12:00:00,32.58,32.63,32.47,32.55,791700.0,21.8677,21.9012,21.7938,21.8475,791700.0
2010-10-07 13:00:00,32.55,32.74,32.51,32.7,412800.0,21.8475,21.9751,21.8207,21.9482,412800.0
2010-10-07 14:00:00,32.7,32.74,32.66,32.72,302500.0,21.9482,21.9751,21.9214,21.9616,302500.0
2010-10-07 15:00:00,32.73,32.76,32.65,32.72,732700.0,21.9683,21.9885,21.9147,21.9616,732700.0
2010-10-08 09:30:00,32.9,33.5,32.9,33.46,1146300.0,22.0825,22.4852,22.0825,22.4583,1146300.0
2010-10-08 10:00:00,33.45,33.45,32.97,33.13,1177100.0,22.4516,22.4516,22.1294,22.2368,1177100.0
2010-10-08 11:00:00,33.13,33.18,32.89,33.02,1625600.0,22.2368,22.2704,22.0757,22.163,1625600.0
2010-10-08 12:00:00,33.02,33.03,32.95,33.0,353300.0,22.163,22.1697,22.116,22.1496,353300.0
2010-10-08 13:00:00,33.01,33.07,32.96,33.04,387700.0,22.1563,22.1966,22.1227,22.1764,387700.0
2010-10-08 14:00:00,33.04,33.06,32.96,32.99,511700.0,22.1764,22.1898,22.1227,22.1429,511700.0
2010-10-08 15:00:00,32.98,33.03,32.85,32.87,1549400.0,22.1361,22.1697,22.0489,22.0623,1549400.0
2010-10-11 09:30:00,32.63,32.74,32.19,32.2,758800.0,21.9012,21.9751,21.6059,21.6126,758800.0
2010-10-11 10:00:00,32.2,32.33,32.16,32.29,1089100.0,21.6126,21.6999,21.5858,21.673,1089100.0
2010-10-11 11:00:00,32.3,32.45,32.29,32.34,617500.0,21.6797,21.7804,21.673,21.7066,617500.0
2010-10-11 12:00:00,32.35,32.69,32.35,32.61,537300.0,21.7133,21.9415,21.7133,21.8878,537300.0
2010-10-11 13:00:00,32.62,32.68,32.56,32.57,292100.0,21.8945,21.9348,21.8542,21.861,292100.0
2010-10-11 14:00:00,32.57,32.62,32.53,32.58,336700.0,21.861,21.8945,21.8341,21.8677,336700.0
2010-10-11 15:00:00,32.58,32.59,32.43,32.58,1119400.0,21.8677,21.8744,21.767,21.8677,1119400.0
2010-10-12 09:30:00,32.45,32.51,32.2,32.3,364200.0,21.7804,21.8207,21.6126,21.6797,364200.0
2010-10-12 10:00:00,32.29,32.64,32.28,32.48,535200.0,21.673,21.9079,21.6663,21.8005,535200.0
2010-10-12 11:00:00,32.48,32.55,32.47,32.51,296100.0,21.8005,21.8475,21.7938,21.8207,296100.0
2010-10-12 12:00:00,32.51,32.56,32.4,32.5,447300.0,21.8207,21.8542,21.7469,21.814,447300.0
2010-10-12 13:00:00,32.49,32.57,32.49,32.55,309000.0,21.8073,21.861,21.8073,21.8475,309000.0
2010-10-12 14:00:00,32.54,32.71,32.5,32.63,465300.0,21.8408,21.9549,21.814,21.9012,465300.0
2010-10-12 15:00:00,32.63,32.79,32.61,32.69,760400.0,21.9012,22.0086,21.8878,21.9415,760400.0
2010-10-13 09:30:00,33.16,33.42,33.03,33.28,658800.0,22.257,22.4315,22.1697,22.3375,658800.0
2010-10-13 10:00:00,33.28,33.4,33.25,33.34,770000.0,22.3375,22.4181,22.3174,22.3778,770000.0
2010-10-13 11:00:00,33.35,33.41,33.15,33.16,550300.0,22.3845,22.4248,22.2503,22.257,550300.0
2010-10-13 12:00:00,33.15,33.31,33.12,33.31,610700.0,22.2503,22.3576,22.2301,22.3576,610700.0
2010-10-13 13:00:00,33.3,33.32,33.15,33.15,605000.0,22.3509,22.3644,22.2503,22.2503,605000.0
2010-10-13 14:00:00,33.15,33.22,33.12,33.19,834800.0,22.2503,22.2972,22.2301,22.2771,834800.0
2010-10-13 15:00:00,33.19,33.23,33.12,33.21,1677400.0,22.2771,22.3039,22.2301,22.2905,1677400.0
2010-10-14 09:30:00,33.3,33.33,33.1,33.17,368600.0,22.3509,22.3711,22.2167,22.2637,368600.0
2010-10-14 10:00:00,33.16,33.32,33.16,33.32,466400.0,22.257,22.3644,22.257,22.3644,466400.0
2010-10-14 11:00:00,33.31,33.33,33.2,33.27,405300.0,22.3576,22.3711,22.2838,22.3308,405300.0
2010-10-14 12:00:00,33.26,33.34,33.26,33.28,316700.0,22.3241,22.3778,22.3241,22.3375,316700.0
2010-10-14 13:00:00,33.29,33.3,33.21,33.29,358300.0,22.3442,22.3509,22.2905,22.3442,358300.0
2010-10-14 14:00:00,33.28,33.31,33.15,33.16,397100.0,22.3375,22.3576,22.2503,22.257,397100.0
2010-10-14 15:00:00,33.15,33.3,33.06,33.27,944900.0,22.2503,22.3509,22.1898,22.3308,944900.0
2010-10-15 09:30:00,33.31,33.56,33.13,33.15,867200.0,22.3576,22.5254,22.2368,22.2503,867200.0
2010-10-15 10:00:00,33.15,33.28,32.97,33.19,618500.0,22.2503,22.3375,22.1294,22.2771,618500.0
2010-10-15 11:00:00,33.19,33.32,33.07,33.1,377300.0,22.2771,22.3644,22.1966,22.2167,377300.0
2010-10-15 12:00:00,33.1,33.2,33.07,33.14,578300.0,22.2167,22.2838,22.1966,22.2435,578300.0
2010-10-15 13:00:00,33.14,33.19,33.07,33.07,260700.0,22.2435,22.2771,22.1966,22.1966,260700.0
2010-10-15 14:00:00,33.08,33.22,33.05,33.15,490700.0,22.2033,22.2972,22.1831,22.2503,490700.0
2010-10-15 15:00:00,33.15,33.29,33.12,33.26,938200.0,22.2503,22.3442,22.2301,22.3241,938200.0
2010-10-18 09:30:00,33.34,33.34,33.08,33.25,369100.0,22.3778,22.3778,22.2033,22.3174,369100.0
2010-10-18 10:00:00,33.25,33.57,33.24,33.55,683200.0,22.3174,22.5322,22.3107,22.5187,683200.0
2010-10-18 11:00:00,33.55,33.56,33.36,33.44,431400.0,22.5187,22.5254,22.3912,22.4449,431400.0
2010-10-18 12:00:00,33.45,33.53,33.43,33.52,367800.0,22.4516,22.5053,22.4382,22.4986,367800.0
2010-10-18 13:00:00,33.52,33.52,33.38,33.39,304600.0,22.4986,22.4986,22.4046,22.4113,304600.0
2010-10-18 14:00:00,33.39,33.46,33.3,33.46,395400.0,22.4113,22.4583,22.3509,22.4583,395400.0
2010-10-18 15:00:00,33.46,33.61,33.45,33.58,1122300.0,22.4583,22.559,22.4516,22.5389,1122300.0
2010-10-19 09:30:00,33.35,33.35,33.0,33.19,535300.0,22.3845,22.3845,22.1496,22.2771,535300.0
2010-10-19 10:00:00,33.19,33.25,33.05,33.16,573700.0,22.2771,22.3174,22.1831,22.257,573700.0
2010-10-19 11:00:00,33.15,33.29,33.1,33.22,372400.0,22.2503,22.3442,22.2167,22.2972,372400.0
2010-10-19 12:00:00,33.22,33.29,33.14,33.24,256800.0,22.2972,22.3442,22.2435,22.3107,256800.0
2010-10-19 13:00:00,33.23,33.3,33.12,33.15,302300.0,22.3039,22.3509,22.2301,22.2503,302300.0
2010-10-19 14:00:00,33.14,33.17,32.98,32.99,454300.0,22.2435,22.2637,22.1361,22.1429,454300.0
2010-10-19 15:00:00,32.99,33.01,32.84,32.95,1151300.0,22.1429,22.1563,22.0422,22.116,1151300.0
2010-10-20 09:30:00,33.07,33.32,33.02,33.26,412000.0,22.1966,22.3644,22.163,22.3241,412000.0
2010-10-20 10:00:00,33.26,33.43,33.22,33.42,644400.0,22.3241,22.4382,22.2972,22.4315,644400.0
2010-10-20 11:00:00,33.42,33.42,33.33,33.39,580300.0,22.4315,22.4315,22.3711,22.4113,580300.0
2010-10-20 12:00:00,33.39,33.5,33.38,33.49,336300.0,22.4113,22.4852,22.4046,22.4785,336300.0
2010-10-20 13:00:00,33.48,33.55,33.47,33.47,371900.0,22.4717,22.5187,22.465,22.465,371900.0
2010-10-20 14:00:00,33.47,33.56,33.46,33.46,638700.0,22.465,22.5254,22.4583,22.4583,638700.0
2010-10-20 15:00:00,33.46,33.54,33.37,33.42,1360700.0,22.4583,22.512,22.3979,22.4315,1360700.0
2010-10-21 09:30:00,33.45,33.72,33.41,33.55,364500.0,22.4516,22.6328,22.4248,22.5187,364500.0
2010-10-21 10:00:00,33.54,33.7,33.44,33.64,592500.0,22.512,22.6194,22.4449,22.5791,592500.0
2010-10-21 11:00:00,33.63,33.64,33.46,33.6,261100.0,22.5724,22.5791,22.4583,22.5523,261100.0
2010-10-21 12:00:00,33.59,33.63,33.46,33.5,161300.0,22.5456,22.5724,22.4583,22.4852,161300.0
2010-10-21 13:00:00,33.49,33.57,33.26,33.29,185200.0,22.4785,22.5322,22.3241,22.3442,185200.0
2010-10-21 14:00:00,33.29,33.4,33.25,33.36,254100.0,22.3442,22.4181,22.3174,22.3912,254100.0
2010-10-21 15:00:00,33.36,33.43,33.32,33.41,549400.0,22.3912,22.4382,22.3644,22.4248,549400.0
2010-10-22 09:30:00,33.42,33.53,33.2,33.38,292500.0,22.4315,22.5053,22.2838,22.4046,292500.0
2010-10-22 10:00:00,33.37,33.57,33.34,33.53,249200.0,22.3979,22.5322,22.3778,22.5053,249200.0
2010-10-22 11:00:00,33.52,33.69,33.51,33.58,170300.0,22.4986,22.6127,22.4919,22.5389,170300.0
2010-10-22 12:00:00,33.58,33.7,33.55,33.63,262900.0,22.5389,22.6194,22.5187,22.5724,262900.0
2010-10-22 13:00:00,33.62,33.65,33.57,33.58,176800.0,22.5657,22.5859,22.5322,22.5389,176800.0
2010-10-22 14:00:00,33.58,33.68,33.56,33.58,215000.0,22.5389,22.606,22.5254,22.5389,215000.0
2010-10-22 15:00:00,33.58,33.6,33.51,33.55,601100.0,22.5389,22.5523,22.4919,22.5187,601100.0
2010-10-25 09:30:00,33.71,33.89,33.71,33.84,308000.0,22.6261,22.7469,22.6261,22.7134,308000.0
2010-10-25 10:00:00,33.84,34.0,33.83,33.94,462700.0,22.7134,22.8208,22.7067,22.7805,462700.0
2010-10-25 11:00:00,33.93,33.99,33.89,33.94,278200.0,22.7738,22.8141,22.7469,22.7805,278200.0
2010-10-25 12:00:00,33.94,33.99,33.88,33.99,225400.0,22.7805,22.8141,22.7402,22.8141,225400.0
2010-10-25 13:00:00,33.98,34.03,33.89,33.91,502900.0,22.8073,22.8409,22.7469,22.7604,502900.0
2010-10-25 14:00:00,33.9,33.96,33.85,33.88,204600.0,22.7537,22.7939,22.7201,22.7402,204600.0
2010-10-25 15:00:00,33.88,34.02,33.62,33.72,1123900.0,22.7402,22.8342,22.5657,22.6328,1123900.0
2010-10-26 09:30:00,33.43,33.69,33.16,33.25,392200.0,22.4382,22.6127,22.257,22.3174,392200.0
2010-10-26 10:00:00,33.25,33.33,33.17,33.31,393200.0,22.3174,22.3711,22.2637,22.3576,393200.0
2010-10-26 11:00:00,33.31,33.37,33.15,33.34,390600.0,22.3576,22.3979,22.2503,22.3778,390600.0
2010-10-26 12:00:00,33.34,33.5,33.33,33.48,305500.0,22.3778,22.4852,22.3711,22.4717,305500.0
2010-10-26 13:00:00,33.49,33.55,33.33,33.33,271500.0,22.4785,22.5187,22.3711,22.3711,271500.0
2010-10-26 14:00:00,33.34,33.39,33.3,33.34,410600.0,22.3778,22.4113,22.3509,22.3778,410600.0
2010-10-26 15:00:00,33.34,33.4,33.29,33.37,909000.0,22.3778,22.4181,22.3442,22.3979,909000.0
2010-10-27 09:30:00,33.14,33.23,32.82,33.14,677400.0,22.2435,22.3039,22.0288,22.2435,677400.0
2010-10-27 10:00:00,33.14,33.23,32.87,32.87,499100.0,22.2435,22.3039,22.0623,22.0623,499100.0
2010-10-27 11:00:00,32.88,32.91,32.71,32.8,308200.0,22.069,22.0892,21.9549,22.0153,308200.0
2010-10-27 12:00:00,32.8,32.93,32.75,32.83,255500.0,22.0153,22.1026,21.9818,22.0355,255500.0
2010-10-27 13:00:00,32.83,32.95,32.83,32.95,242100.0,22.0355,22.116,22.0355,22.116,242100.0
2010-10-27 14:00:00,32.95,33.04,32.93,33.03,578500.0,22.116,22.1764,22.1026,22.1697,578500.0
2010-10-27 15:00:00,33.03,33.22,33.0,33.2,920700.0,22.1697,22.2972,22.1496,22.2838,920700.0
2010-10-28 09:30:00,33.74,33.86,33.48,33.53,526000.0,22.6463,22.7268,22.4717,22.5053,526000.0
2010-10-28 10:00:00,33.53,33.65,33.17,33.28,610100.0,22.5053,22.5859,22.2637,22.3375,610100.0
2010-10-28 11:00:00,33.27,33.51,33.24,33.26,413300.0,22.3308,22.4919,22.3107,22.3241,413300.0
2010-10-28 12:00:00,33.26,33.34,33.18,33.21,302100.0,22.3241,22.3778,22.2704,22.2905,302100.0
2010-10-28 13:00:00,33.21,33.49,33.21,33.38,242500.0,22.2905,22.4785,22.2905,22.4046,242500.0
2010-10-28 14:00:00,33.38,33.43,33.33,33.39,196700.0,22.4046,22.4382,22.3711,22.4113,196700.0
2010-10-28 15:00:00,33.39,33.53,33.37,33.44,565000.0,22.4113,22.5053,22.3979,22.4449,565000.0
2010-10-29 09:30:00,33.13,33.13,32.59,32.99,549400.0,22.2368,22.2368,21.8744,22.1429,549400.0
2010-10-29 10:00:00,33.0,33.3,32.86,32.9,905900.0,22.1496,22.3509,22.0556,22.0825,905900.0
2010-10-29 11:00:00,32.9,32.96,32.5,32.56,1399900.0,22.0825,22.1227,21.814,21.8542,1399900.0
2010-10-29 12:00:00,32.57,33.03,32.56,32.99,1135000.0,21.861,22.1697,21.8542,22.1429,1135000.0
2010-10-29 13:00:00,32.99,33.0,32.83,32.87,615100.0,22.1429,22.1496,22.0355,22.0623,615100.0
2010-10-29 14:00:00,32.85,33.03,32.83,32.96,1058700.0,22.0489,22.1697,22.0355,22.1227,1058700.0
2010-10-29 15:00:00,32.97,33.41,32.91,33.31,2611100.0,22.1294,22.4248,22.0892,22.3576,2611100.0
2010-11-01 09:30:00,33.43,33.85,33.41,33.83,502900.0,22.4382,22.7201,22.4248,22.7067,502900.0
2010-11-01 10:00:00,33.83,33.88,33.68,33.84,757100.0,22.7067,22.7402,22.606,22.7134,757100.0
2010-11-01 11:00:00,33.83,33.83,33.67,33.78,605700.0,22.7067,22.7067,22.5993,22.6731,605700.0
2010-11-01 12:00:00,33.78,33.78,33.53,33.65,495400.0,22.6731,22.6731,22.5053,22.5859,495400.0
2010-11-01 13:00:00,33.65,33.73,33.58,33.65,331900.0,22.5859,22.6395,22.5389,22.5859,331900.0
2010-11-01 14:00:00,33.65,33.66,33.38,33.48,735500.0,22.5859,22.5926,22.4046,22.4717,735500.0
2010-11-01 15:00:00,33.48,33.49,33.28,33.39,1679000.0,22.4717,22.4785,22.3375,22.4113,1679000.0
2010-11-02 09:30:00,32.09,32.26,30.5,31.24,4553300.0,21.5388,21.6529,20.4716,20.9683,4553300.0
2010-11-02 10:00:00,31.24,31.7,30.68,30.88,4158200.0,20.9683,21.277,20.5924,20.7266,4158200.0
2010-11-02 11:00:00,30.87,31.35,30.65,31.32,3081800.0,20.7199,21.0421,20.5723,21.022,3081800.0
2010-11-02 12:00:00,31.33,31.4,30.92,31.08,1750800.0,21.0287,21.0757,20.7535,20.8609,1750800.0
2010-11-02 13:00:00,31.09,31.16,30.9,31.12,1198700.0,20.8676,20.9146,20.7401,20.8877,1198700.0
2010-11-02 14:00:00,31.11,31.17,30.99,31.09,1082600.0,20.881,20.9213,20.8005,20.8676,1082600.0
2010-11-02 15:00:00,31.08,31.28,31.07,31.23,3028800.0,20.8609,20.9951,20.8542,20.9616,3028800.0
2010-11-03 09:30:00,31.23,31.25,30.75,30.94,1330200.0,20.9616,20.975,20.6394,20.7669,1330200.0
2010-11-03 10:00:00,30.94,31.1,30.71,30.98,1513000.0,20.7669,20.8743,20.6125,20.7938,1513000.0
2010-11-03 11:00:00,30.99,31.06,30.87,30.94,717300.0,20.8005,20.8474,20.7199,20.7669,717300.0
2010-11-03 12:00:00,30.94,30.94,30.8,30.9,542000.0,20.7669,20.7669,20.6729,20.7401,542000.0
2010-11-03 13:00:00,30.9,30.93,30.8,30.85,368400.0,20.7401,20.7602,20.6729,20.7065,368400.0
2010-11-03 14:00:00,30.85,31.05,30.77,30.93,1389600.0,20.7065,20.8407,20.6528,20.7602,1389600.0
2010-11-03 15:00:00,30.93,31.06,30.91,31.06,1582800.0,20.7602,20.8474,20.7468,20.8474,1582800.0
2010-11-04 09:30:00,31.37,31.38,30.77,31.06,1041400.0,21.0555,21.0622,20.6528,20.8474,1041400.0
2010-11-04 10:00:00,31.06,31.14,31.0,31.03,1240900.0,20.8474,20.9011,20.8072,20.8273,1240900.0
2010-11-04 11:00:00,31.04,31.2,31.02,31.17,2101800.0,20.834,20.9414,20.8206,20.9213,2101800.0
2010-11-04 12:00:00,31.16,31.3,31.13,31.3,850000.0,20.9146,21.0085,20.8944,21.0085,850000.0
2010-11-04 13:00:00,31.29,31.48,31.28,31.45,815600.0,21.0018,21.1294,20.9951,21.1092,815600.0
2010-11-04 14:00:00,31.44,31.62,31.44,31.57,1135400.0,21.1025,21.2233,21.1025,21.1898,1135400.0
2010-11-04 15:00:00,31.56,31.57,31.41,31.56,1659200.0,21.183,21.1898,21.0824,21.183,1659200.0
2010-11-05 09:30:00,31.92,32.0,31.32,31.38,823900.0,21.4247,21.4784,21.022,21.0622,823900.0
2010-11-05 10:00:00,31.38,31.62,31.27,31.44,1125100.0,21.0622,21.2233,20.9884,21.1025,1125100.0
2010-11-05 11:00:00,31.44,31.48,31.29,31.33,579900.0,21.1025,21.1294,21.0018,21.0287,579900.0
2010-11-05 12:00:00,31.32,31.37,31.22,31.3,322500.0,21.022,21.0555,20.9548,21.0085,322500.0
2010-11-05 13:00:00,31.31,31.37,31.25,31.26,241400.0,21.0152,21.0555,20.975,20.9817,241400.0
2010-11-05 14:00:00,31.25,31.32,31.25,31.28,370100.0,20.975,21.022,20.975,20.9951,370100.0
2010-11-05 15:00:00,31.28,31.42,31.24,31.36,901100.0,20.9951,21.0891,20.9683,21.0488,901100.0
2010-11-08 09:30:00,31.3,31.3,31.02,31.06,528500.0,21.0085,21.0085,20.8206,20.8474,528500.0
2010-11-08 10:00:00,31.07,31.27,31.03,31.08,503900.0,20.8542,20.9884,20.8273,20.8609,503900.0
2010-11-08 11:00:00,31.08,31.2,31.07,31.15,252600.0,20.8609,20.9414,20.8542,20.9079,252600.0
2010-11-08 12:00:00,31.14,31.18,31.08,31.13,222800.0,20.9011,20.928,20.8609,20.8944,222800.0
2010-11-08 13:00:00,31.13,31.25,31.11,31.15,239300.0,20.8944,20.975,20.881,20.9079,239300.0
2010-11-08 14:00:00,31.15,31.21,31.1,31.15,301000.0,20.9079,20.9481,20.8743,20.9079,301000.0
2010-11-08 15:00:00,31.14,31.21,31.12,31.18,832900.0,20.9011,20.9481,20.8877,20.928,832900.0
2010-11-09 09:30:00,31.16,31.18,31.07,31.15,479300.0,20.9146,20.928,20.8542,20.9079,479300.0
2010-11-09 10:00:00,31.15,31.16,30.92,30.97,1201200.0,20.9079,20.9146,20.7535,20.787,1201200.0
2010-11-09 11:00:00,30.98,31.0,30.85,30.87,596800.0,20.7938,20.8072,20.7065,20.7199,596800.0
2010-11-09 12:00:00,30.87,30.95,30.83,30.84,439700.0,20.7199,20.7736,20.6931,20.6998,439700.0
2010-11-09 13:00:00,30.85,30.98,30.8,30.82,470700.0,20.7065,20.7938,20.6729,20.6864,470700.0
2010-11-09 14:00:00,30.82,30.93,30.8,30.87,518000.0,20.6864,20.7602,20.6729,20.7199,518000.0
2010-11-09 15:00:00,30.86,30.86,30.68,30.83,1629300.0,20.7132,20.7132,20.5924,20.6931,1629300.0
2010-11-10 09:30:00,30.82,30.88,30.58,30.65,381700.0,20.6864,20.7266,20.5253,20.5723,381700.0
2010-11-10 10:00:00,30.65,30.7,30.58,30.61,474300.0,20.5723,20.6058,20.5253,20.5454,474300.0
2010-11-10 11:00:00,30.61,30.64,30.55,30.63,415000.0,20.5454,20.5655,20.5051,20.5588,415000.0
2010-11-10 12:00:00,30.63,30.63,30.55,30.55,442600.0,20.5588,20.5588,20.5051,20.5051,442600.0
2010-11-10 13:00:00,30.55,30.69,30.55,30.62,625900.0,20.5051,20.5991,20.5051,20.5521,625900.0
2010-11-10 14:00:00,30.62,30.69,30.59,30.66,418800.0,20.5521,20.5991,20.532,20.579,418800.0
2010-11-10 15:00:00,30.67,30.78,30.65,30.76,802400.0,20.5857,20.6595,20.5723,20.6461,802400.0
2010-11-11 09:30:00,30.53,30.73,30.5,30.56,356100.0,20.4917,20.626,20.4716,20.5118,356100.0
2010-11-11 10:00:00,30.56,30.69,30.53,30.64,479100.0,20.5118,20.5991,20.4917,20.5655,479100.0
2010-11-11 11:00:00,30.64,30.69,30.54,30.65,465200.0,20.5655,20.5991,20.4984,20.5723,465200.0
2010-11-11 12:00:00,30.65,30.65,30.55,30.59,320400.0,20.5723,20.5723,20.5051,20.532,320400.0
2010-11-11 13:00:00,30.59,30.65,30.55,30.57,301600.0,20.532,20.5723,20.5051,20.5186,301600.0
2010-11-11 14:00:00,30.57,30.7,30.57,30.63,336800.0,20.5186,20.6058,20.5186,20.5588,336800.0
2010-11-11 15:00:00,30.63,30.72,30.62,30.7,1006500.0,20.5588,20.6192,20.5521,20.6058,1006500.0
2010-11-12 09:30:00,30.61,30.61,30.46,30.58,401900.0,20.5454,20.5454,20.4447,20.5253,401900.0
2010-11-12 10:00:00,30.58,30.58,30.3,30.32,979100.0,20.5253,20.5253,20.3373,20.3508,979100.0
2010-11-12 11:00:00,30.31,30.4,30.27,30.31,635500.0,20.344,20.4045,20.3172,20.344,635500.0
2010-11-12 12:00:00,30.3,30.32,30.11,30.13,662000.0,20.3373,20.3508,20.2098,20.2232,662000.0
2010-11-12 13:00:00,30.14,30.19,30.04,30.15,469100.0,20.2299,20.2635,20.1628,20.2367,469100.0
2010-11-12 14:00:00,30.15,30.26,30.1,30.21,486000.0,20.2367,20.3105,20.2031,20.2769,486000.0
2010-11-12 15:00:00,30.21,30.28,30.18,30.23,1263800.0,20.2769,20.3239,20.2568,20.2904,1263800.0
2010-11-15 09:30:00,30.35,30.49,30.2,30.35,456600.0,20.3709,20.4649,20.2702,20.3709,456600.0
2010-11-15 10:00:00,30.35,30.35,30.14,30.25,530000.0,20.3709,20.3709,20.2299,20.3038,530000.0
2010-11-15 11:00:00,30.25,30.43,30.22,30.36,423500.0,20.3038,20.4246,20.2836,20.3776,423500.0
2010-11-15 12:00:00,30.37,30.48,30.28,30.45,298100.0,20.3843,20.4582,20.3239,20.438,298100.0
2010-11-15 13:00:00,30.45,30.51,30.37,30.37,472700.0,20.438,20.4783,20.3843,20.3843,472700.0
2010-11-15 14:00:00,30.37,30.43,30.29,30.31,598500.0,20.3843,20.4246,20.3306,20.344,598500.0
2010-11-15 15:00:00,30.32,30.33,30.16,30.2,814400.0,20.3508,20.3575,20.2434,20.2702,814400.0
2010-11-16 09:30:00,29.97,30.19,29.85,29.92,456800.0,20.2178,20.3663,20.1369,20.1841,456800.0
2010-11-16 10:00:00,29.91,29.97,29.86,29.9,466300.0,20.1774,20.2178,20.1436,20.1706,466300.0
2010-11-16 11:00:00,29.9,29.91,29.37,29.51,1175900.0,20.1706,20.1774,19.8131,19.9075,1175900.0
2010-11-16 12:00:00,29.52,29.63,29.48,29.56,523600.0,19.9143,19.9885,19.8873,19.9413,523600.0
2010-11-16 13:00:00,29.56,29.65,29.5,29.63,433900.0,19.9413,20.002,19.9008,19.9885,433900.0
2010-11-16 14:00:00,29.63,29.69,29.52,29.56,618900.0,19.9885,20.029,19.9143,19.9413,618900.0
2010-11-16 15:00:00,29.57,29.64,29.44,29.58,1035000.0,19.948,19.9952,19.8603,19.9548,1035000.0
2010-11-17 09:30:00,29.53,29.58,29.36,29.48,515600.0,19.921,19.9548,19.8063,19.8873,515600.0
2010-11-17 10:00:00,29.48,29.67,29.48,29.59,650500.0,19.8873,20.0155,19.8873,19.9615,650500.0
2010-11-17 11:00:00,29.59,29.75,29.57,29.7,600500.0,19.9615,20.0694,19.948,20.0357,600500.0
2010-11-17 12:00:00,29.7,29.81,29.62,29.66,443800.0,20.0357,20.1099,19.9817,20.0087,443800.0
2010-11-17 13:00:00,29.65,29.76,29.61,29.64,304400.0,20.002,20.0762,19.975,19.9952,304400.0
2010-11-17 14:00:00,29.65,29.66,29.55,29.63,353900.0,20.002,20.0087,19.9345,19.9885,353900.0
2010-11-17 15:00:00,29.63,29.64,29.5,29.53,959800.0,19.9885,19.9952,19.9008,19.921,959800.0
2010-11-18 09:30:00,29.83,29.92,29.54,29.6,324300.0,20.1234,20.1841,19.9278,19.9682,324300.0
2010-11-18 10:00:00,29.61,29.99,29.6,29.98,834300.0,19.975,20.2313,19.9682,20.2246,834300.0
2010-11-18 11:00:00,29.98,30.02,29.75,29.8,379500.0,20.2246,20.2516,20.0694,20.1032,379500.0
2010-11-18 12:00:00,29.79,29.87,29.76,29.8,353200.0,20.0964,20.1504,20.0762,20.1032,353200.0
2010-11-18 13:00:00,29.81,29.84,29.7,29.7,393600.0,20.1099,20.1301,20.0357,20.0357,393600.0
2010-11-18 14:00:00,29.7,29.82,29.68,29.78,517300.0,20.0357,20.1167,20.0222,20.0897,517300.0
2010-11-18 15:00:00,29.78,29.81,29.75,29.77,877800.0,20.0897,20.1099,20.0694,20.0829,877800.0
2010-11-19 09:30:00,29.82,29.87,29.62,29.71,853600.0,20.1167,20.1504,19.9817,20.0425,853600.0
2010-11-19 10:00:00,29.71,29.87,29.67,29.69,616500.0,20.0425,20.1504,20.0155,20.029,616500.0
2010-11-19 11:00:00,29.68,29.76,29.65,29.66,350200.0,20.0222,20.0762,20.002,20.0087,350200.0
2010-11-19 12:00:00,29.66,29.75,29.65,29.69,283800.0,20.0087,20.0694,20.002,20.029,283800.0
2010-11-19 13:00:00,29.69,29.8,29.66,29.67,431300.0,20.029,20.1032,20.0087,20.0155,431300.0
2010-11-19 14:00:00,29.68,29.69,29.64,29.66,337700.0,20.0222,20.029,19.9952,20.0087,337700.0
2010-11-19 15:00:00,29.67,29.68,29.64,29.67,900400.0,20.0155,20.0222,19.9952,20.0155,900400.0
2010-11-22 09:30:00,29.6,29.8,29.53,29.74,563100.0,19.9682,20.1032,19.921,20.0627,563100.0
2010-11-22 10:00:00,29.74,29.8,29.49,29.64,792000.0,20.0627,20.1032,19.894,19.9952,792000.0
2010-11-22 11:00:00,29.64,29.7,29.58,29.64,302000.0,19.9952,20.0357,19.9548,19.9952,302000.0
2010-11-22 12:00:00,29.64,29.64,29.52,29.58,322900.0,19.9952,19.9952,19.9143,19.9548,322900.0
2010-11-22 13:00:00,29.59,29.68,29.55,29.64,285000.0,19.9615,20.0222,19.9345,19.9952,285000.0
2010-11-22 14:00:00,29.64,29.68,29.58,29.61,447800.0,19.9952,20.0222,19.9548,19.975,447800.0
2010-11-22 15:00:00,29.62,29.73,29.61,29.68,834500.0,19.9817,20.0559,19.975,20.0222,834500.0
2010-11-23 09:30:00,29.46,29.51,29.17,29.21,597300.0,19.8738,19.9075,19.6782,19.7051,597300.0
2010-11-23 10:00:00,29.22,29.35,29.2,29.26,618700.0,19.7119,19.7996,19.6984,19.7389,618700.0
2010-11-23 11:00:00,29.26,29.26,29.11,29.14,520600.0,19.7389,19.7389,19.6377,19.6579,520600.0
2010-11-23 12:00:00,29.14,29.23,29.11,29.18,653700.0,19.6579,19.7186,19.6377,19.6849,653700.0
2010-11-23 13:00:00,29.19,29.22,29.07,29.09,600200.0,19.6917,19.7119,19.6107,19.6242,600200.0
2010-11-23 14:00:00,29.1,29.14,29.01,29.01,805200.0,19.6309,19.6579,19.5702,19.5702,805200.0
2010-11-23 15:00:00,29.02,29.13,29.01,29.06,1144900.0,19.577,19.6512,19.5702,19.604,1144900.0
2010-11-24 09:30:00,29.32,29.32,29.12,29.18,410900.0,19.7794,19.7794,19.6444,19.6849,410900.0
2010-11-24 10:00:00,29.17,29.33,29.13,29.2,535900.0,19.6782,19.7861,19.6512,19.6984,535900.0
2010-11-24 11:00:00,29.2,29.3,29.17,29.3,359300.0,19.6984,19.7659,19.6782,19.7659,359300.0
2010-11-24 12:00:00,29.3,29.32,29.25,29.3,261100.0,19.7659,19.7794,19.7321,19.7659,261100.0
2010-11-24 13:00:00,29.29,29.38,29.29,29.37,284300.0,19.7591,19.8198,19.7591,19.8131,284300.0
2010-11-24 14:00:00,29.36,29.37,29.32,29.36,256500.0,19.8063,19.8131,19.7794,19.8063,256500.0
2010-11-24 15:00:00,29.35,29.48,29.34,29.47,1020800.0,19.7996,19.8873,19.7928,19.8805,1020800.0
2010-11-26 09:30:00,29.27,29.6,29.27,29.31,428900.0,19.7456,19.9682,19.7456,19.7726,428900.0
2010-11-26 10:00:00,29.31,29.43,29.3,29.37,404700.0,19.7726,19.8536,19.7659,19.8131,404700.0
2010-11-26 11:00:00,29.38,29.45,29.25,29.25,455400.0,19.8198,19.8671,19.7321,19.7321,455400.0
2010-11-26 12:00:00,29.26,29.31,29.19,29.19,648200.0,19.7389,19.7726,19.6917,19.6917,648200.0
2010-11-29 09:30:00,28.87,29.1,28.64,28.79,841500.0,19.4758,19.6309,19.3206,19.4218,841500.0
2010-11-29 10:00:00,28.79,28.9,28.63,28.65,854600.0,19.4218,19.496,19.3139,19.3274,854600.0
2010-11-29 11:00:00,28.66,28.71,28.53,28.53,980400.0,19.3341,19.3678,19.2464,19.2464,980400.0
2010-11-29 12:00:00,28.54,28.69,28.53,28.69,542700.0,19.2532,19.3544,19.2464,19.3544,542700.0
2010-11-29 13:00:00,28.69,28.84,28.63,28.82,741500.0,19.3544,19.4555,19.3139,19.4421,741500.0
2010-11-29 14:00:00,28.82,28.91,28.73,28.89,683000.0,19.4421,19.5028,19.3813,19.4893,683000.0
2010-11-29 15:00:00,28.9,28.95,28.82,28.89,1123900.0,19.496,19.5298,19.4421,19.4893,1123900.0
2010-11-30 09:30:00,28.68,28.89,28.53,28.87,566100.0,19.3476,19.4893,19.2464,19.4758,566100.0
2010-11-30 10:00:00,28.87,29.02,28.81,28.93,742200.0,19.4758,19.577,19.4353,19.5163,742200.0
2010-11-30 11:00:00,28.93,29.06,28.89,29.03,621700.0,19.5163,19.604,19.4893,19.5837,621700.0
2010-11-30 12:00:00,29.03,29.13,29.0,29.09,527400.0,19.5837,19.6512,19.5635,19.6242,527400.0
2010-11-30 13:00:00,29.1,29.21,29.05,29.06,406700.0,19.6309,19.7051,19.5972,19.604,406700.0
2010-11-30 14:00:00,29.06,29.08,28.91,28.95,645100.0,19.604,19.6175,19.5028,19.5298,645100.0
2010-11-30 15:00:00,28.96,29.02,28.93,28.97,1093800.0,19.5365,19.577,19.5163,19.5432,1093800.0
2010-12-01 09:30:00,29.36,29.48,29.01,29.09,809600.0,19.8063,19.8873,19.5702,19.6242,809600.0
2010-12-01 10:00:00,29.09,29.28,29.0,29.25,734500.0,19.6242,19.7524,19.5635,19.7321,734500.0
2010-12-01 11:00:00,29.24,29.47,29.17,29.42,577200.0,19.7254,19.8805,19.6782,19.8468,577200.0
2010-12-01 12:00:00,29.42,29.48,29.31,29.39,458400.0,19.8468,19.8873,19.7726,19.8266,458400.0
2010-12-01 13:00:00,29.39,29.44,29.34,29.43,366800.0,19.8266,19.8603,19.7928,19.8536,366800.0
2010-12-01 14:00:00,29.43,29.51,29.4,29.47,472400.0,19.8536,19.9075,19.8333,19.8805,472400.0
2010-12-01 15:00:00,29.46,29.5,29.38,29.47,932300.0,19.8738,19.9008,19.8198,19.8805,932300.0
2010-12-02 09:30:00,29.32,29.6,29.26,29.48,565600.0,19.7794,19.9682,19.7389,19.8873,565600.0
2010-12-02 10:00:00,29.48,29.61,29.45,29.54,757500.0,19.8873,19.975,19.8671,19.9278,757500.0
2010-12-02 11:00:00,29.54,29.75,29.53,29.72,571700.0,19.9278,20.0694,19.921,20.0492,571700.0
2010-12-02 12:00:00,29.73,30.0,29.72,29.95,935600.0,20.0559,20.2381,20.0492,20.2044,935600.0
2010-12-02 13:00:00,29.94,29.98,29.82,29.88,641900.0,20.1976,20.2246,20.1167,20.1571,641900.0
2010-12-02 14:00:00,29.89,30.04,29.86,29.98,634300.0,20.1639,20.2651,20.1436,20.2246,634300.0
2010-12-02 15:00:00,29.98,30.12,29.88,30.12,1927500.0,20.2246,20.319,20.1571,20.319,1927500.0
2010-12-03 09:30:00,30.01,30.2,29.86,30.01,518400.0,20.2448,20.373,20.1436,20.2448,518400.0
2010-12-03 10:00:00,30.01,30.16,29.97,30.15,686000.0,20.2448,20.346,20.2178,20.3393,686000.0
2010-12-03 11:00:00,30.15,30.36,30.15,30.36,957100.0,20.3393,20.4809,20.3393,20.4809,957100.0
2010-12-03 12:00:00,30.36,30.48,30.27,30.43,678600.0,20.4809,20.5619,20.4202,20.5282,678600.0
2010-12-03 13:00:00,30.44,30.53,30.38,30.4,635000.0,20.5349,20.5956,20.4944,20.5079,635000.0
2010-12-03 14:00:00,30.39,30.4,30.3,30.36,493800.0,20.5012,20.5079,20.4405,20.4809,493800.0
2010-12-03 15:00:00,30.36,30.42,30.36,30.41,1844800.0,20.4809,20.5214,20.4809,20.5147,1844800.0
2010-12-06 09:30:00,30.38,30.43,30.02,30.11,545100.0,20.4944,20.5282,20.2516,20.3123,545100.0
2010-12-06 10:00:00,30.1,30.22,30.01,30.13,752000.0,20.3055,20.3865,20.2448,20.3258,752000.0
2010-12-06 11:00:00,30.12,30.15,30.03,30.08,902500.0,20.319,20.3393,20.2583,20.2921,902500.0
2010-12-06 12:00:00,30.09,30.11,30.04,30.09,388600.0,20.2988,20.3123,20.2651,20.2988,388600.0
2010-12-06 13:00:00,30.09,30.2,30.05,30.18,304700.0,20.2988,20.373,20.2718,20.3595,304700.0
2010-12-06 14:00:00,30.18,30.2,30.11,30.18,363400.0,20.3595,20.373,20.3123,20.3595,363400.0
2010-12-06 15:00:00,30.18,30.2,30.14,30.17,663700.0,20.3595,20.373,20.3325,20.3528,663700.0
2010-12-07 09:30:00,30.38,30.42,30.2,30.21,525000.0,20.4944,20.5214,20.373,20.3798,525000.0
2010-12-07 10:00:00,30.2,30.3,30.17,30.19,705100.0,20.373,20.4405,20.3528,20.3663,705100.0
2010-12-07 11:00:00,30.19,30.2,30.08,30.09,528100.0,20.3663,20.373,20.2921,20.2988,528100.0
2010-12-07 12:00:00,30.1,30.14,30.05,30.1,352600.0,20.3055,20.3325,20.2718,20.3055,352600.0
2010-12-07 13:00:00,30.11,30.23,30.1,30.23,345700.0,20.3123,20.3932,20.3055,20.3932,345700.0
2010-12-07 14:00:00,30.23,30.33,30.11,30.16,732000.0,20.3932,20.4607,20.3123,20.346,732000.0
2010-12-07 15:00:00,30.15,30.18,30.09,30.16,1527000.0,20.3393,20.3595,20.2988,20.346,1527000.0
2010-12-08 09:30:00,30.13,30.35,30.11,30.16,369300.0,20.3258,20.4742,20.3123,20.346,369300.0
2010-12-08 10:00:00,30.16,30.16,29.8,29.85,923300.0,20.346,20.346,20.1032,20.1369,923300.0
2010-12-08 11:00:00,29.85,30.0,29.83,29.98,552300.0,20.1369,20.2381,20.1234,20.2246,552300.0
2010-12-08 12:00:00,29.97,30.0,29.91,29.95,555900.0,20.2178,20.2381,20.1774,20.2044,555900.0
2010-12-08 13:00:00,29.95,30.03,29.93,29.98,433400.0,20.2044,20.2583,20.1909,20.2246,433400.0
2010-12-08 14:00:00,29.97,30.13,29.95,30.02,554100.0,20.2178,20.3258,20.2044,20.2516,554100.0
2010-12-08 15:00:00,30.02,30.04,29.91,29.96,1256400.0,20.2516,20.2651,20.1774,20.2111,1256400.0
2010-12-09 09:30:00,30.17,30.35,30.1,30.33,665100.0,20.3528,20.4742,20.3055,20.4607,665100.0
2010-12-09 10:00:00,30.33,30.33,30.17,30.27,874700.0,20.4607,20.4607,20.3528,20.4202,874700.0
2010-12-09 11:00:00,30.27,30.28,30.14,30.2,422100.0,20.4202,20.427,20.3325,20.373,422100.0
2010-12-09 12:00:00,30.2,30.23,30.15,30.23,536200.0,20.373,20.3932,20.3393,20.3932,536200.0
2010-12-09 13:00:00,30.23,30.31,30.13,30.23,1026500.0,20.3932,20.4472,20.3258,20.3932,1026500.0
2010-12-09 14:00:00,30.24,30.27,30.14,30.27,945900.0,20.4,20.4202,20.3325,20.4202,945900.0
2010-12-09 15:00:00,30.27,30.49,30.25,30.44,2784900.0,20.4202,20.5686,20.4067,20.5349,2784900.0
2010-12-10 09:30:00,30.55,30.74,30.4,30.53,621200.0,20.6091,20.7373,20.5079,20.5956,621200.0
2010-12-10 10:00:00,30.53,30.55,30.44,30.52,903100.0,20.5956,20.6091,20.5349,20.5889,903100.0
2010-12-10 11:00:00,30.52,30.63,30.45,30.61,1067300.0,20.5889,20.6631,20.5417,20.6496,1067300.0
2010-12-10 12:00:00,30.61,30.68,30.56,30.67,503400.0,20.6496,20.6968,20.6159,20.6901,503400.0
2010-12-10 13:00:00,30.67,30.9,30.67,30.84,1057500.0,20.6901,20.8452,20.6901,20.8048,1057500.0
2010-12-10 14:00:00,30.83,31.0,30.77,30.99,1120000.0,20.798,20.9127,20.7575,20.9059,1120000.0
2010-12-10 15:00:00,30.98,31.1,30.94,31.06,1920600.0,20.8992,20.9801,20.8722,20.9532,1920600.0
2010-12-13 09:30:00,31.29,31.48,30.83,30.86,964600.0,21.1083,21.2365,20.798,20.8182,964600.0
2010-12-13 10:00:00,30.87,30.97,30.74,30.88,1014400.0,20.825,20.8924,20.7373,20.8317,1014400.0
2010-12-13 11:00:00,30.88,30.91,30.72,30.79,635200.0,20.8317,20.852,20.7238,20.771,635200.0
2010-12-13 12:00:00,30.8,30.89,30.75,30.8,249600.0,20.7778,20.8385,20.744,20.7778,249600.0
2010-12-13 13:00:00,30.81,30.88,30.77,30.78,241300.0,20.7845,20.8317,20.7575,20.7643,241300.0
2010-12-13 14:00:00,30.78,30.85,30.73,30.73,424900.0,20.7643,20.8115,20.7305,20.7305,424900.0
2010-12-13 15:00:00,30.73,30.77,30.63,30.69,1592600.0,20.7305,20.7575,20.6631,20.7036,1592600.0
2010-12-14 09:30:00,30.68,30.78,30.53,30.67,494000.0,20.6968,20.7643,20.5956,20.6901,494000.0
2010-12-14 10:00:00,30.67,30.69,30.5,30.52,528000.0,20.6901,20.7036,20.5754,20.5889,528000.0
2010-12-14 11:00:00,30.52,30.68,30.51,30.61,414400.0,20.5889,20.6968,20.5821,20.6496,414400.0
2010-12-14 12:00:00,30.62,30.67,30.56,30.62,275700.0,20.6563,20.6901,20.6159,20.6563,275700.0
2010-12-14 13:00:00,30.62,30.64,30.57,30.59,332200.0,20.6563,20.6698,20.6226,20.6361,332200.0
2010-12-14 14:00:00,30.6,30.68,30.56,30.61,454100.0,20.6428,20.6968,20.6159,20.6496,454100.0
2010-12-14 15:00:00,30.61,30.61,30.46,30.57,863300.0,20.6496,20.6496,20.5484,20.6226,863300.0
2010-12-15 09:30:00,30.5,30.64,30.42,30.54,351500.0,20.5754,20.6698,20.5214,20.6024,351500.0
2010-12-15 10:00:00,30.55,30.57,30.4,30.5,728400.0,20.6091,20.6226,20.5079,20.5754,728400.0
2010-12-15 11:00:00,30.49,30.54,30.34,30.5,724500.0,20.5686,20.6024,20.4674,20.5754,724500.0
2010-12-15 12:00:00,30.49,30.51,30.36,30.36,293200.0,20.5686,20.5821,20.4809,20.4809,293200.0
2010-12-15 13:00:00,30.37,30.44,30.33,30.35,253500.0,20.4877,20.5349,20.4607,20.4742,253500.0
2010-12-15 14:00:00,30.35,30.36,30.2,30.23,515600.0,20.4742,20.4809,20.373,20.3932,515600.0
2010-12-15 15:00:00,30.23,30.33,30.18,30.23,980000.0,20.3932,20.4607,20.3595,20.3932,980000.0
2010-12-16 09:30:00,30.19,30.5,30.14,30.17,550200.0,20.3663,20.5754,20.3325,20.3528,550200.0
2010-12-16 10:00:00,30.18,30.29,30.14,30.27,369800.0,20.3595,20.4337,20.3325,20.4202,369800.0
2010-12-16 11:00:00,30.26,30.36,30.23,30.3,324400.0,20.4135,20.4809,20.3932,20.4405,324400.0
2010-12-16 12:00:00,30.3,30.34,30.2,30.31,249900.0,20.4405,20.4674,20.373,20.4472,249900.0
2010-12-16 13:00:00,30.3,30.4,30.29,30.33,365600.0,20.4405,20.5079,20.4337,20.4607,365600.0
2010-12-16 14:00:00,30.33,30.33,30.27,30.31,224500.0,20.4607,20.4607,20.4202,20.4472,224500.0
2010-12-16 15:00:00,30.31,30.38,30.27,30.33,980300.0,20.4472,20.4944,20.4202,20.4607,980300.0
2010-12-17 09:30:00,30.21,30.35,30.0,30.06,1758800.0,20.3798,20.4742,20.2381,20.2786,1758800.0
2010-12-17 10:00:00,30.06,30.07,29.92,29.94,824700.0,20.2786,20.2853,20.1841,20.1976,824700.0
2010-12-17 11:00:00,29.95,30.2,29.95,30.09,604100.0,20.2044,20.373,20.2044,20.2988,604100.0
2010-12-17 12:00:00,30.09,30.11,30.0,30.07,264100.0,20.2988,20.3123,20.2381,20.2853,264100.0
2010-12-17 13:00:00,30.07,30.14,30.06,30.11,278300.0,20.2853,20.3325,20.2786,20.3123,278300.0
2010-12-17 14:00:00,30.11,30.14,30.09,30.13,277500.0,20.3123,20.3325,20.2988,20.3258,277500.0
2010-12-17 15:00:00,30.13,30.13,29.99,30.02,1246800.0,20.3258,20.3258,20.2313,20.2516,1246800.0
2010-12-20 09:30:00,30.24,30.34,30.06,30.11,466200.0,20.4,20.4674,20.2786,20.3123,466200.0
2010-12-20 10:00:00,30.11,30.21,30.08,30.09,402100.0,20.3123,20.3798,20.2921,20.2988,402100.0
2010-12-20 11:00:00,30.09,30.16,30.08,30.11,260200.0,20.2988,20.346,20.2921,20.3123,260200.0
2010-12-20 12:00:00,30.11,30.3,30.11,30.29,684300.0,20.3123,20.4405,20.3123,20.4337,684300.0
2010-12-20 13:00:00,30.28,30.34,30.25,30.3,416200.0,20.427,20.4674,20.4067,20.4405,416200.0
2010-12-20 14:00:00,30.3,30.35,30.26,30.33,518500.0,20.4405,20.4742,20.4135,20.4607,518500.0
2010-12-20 15:00:00,30.33,30.33,30.22,30.27,894600.0,20.4607,20.4607,20.3865,20.4202,894600.0
2010-12-21 09:30:00,30.36,30.65,30.21,30.22,598800.0,20.4809,20.6766,20.3798,20.3865,598800.0
2010-12-21 10:00:00,30.22,30.32,30.08,30.17,825300.0,20.3865,20.454,20.2921,20.3528,825300.0
2010-12-21 11:00:00,30.17,30.31,30.15,30.2,392000.0,20.3528,20.4472,20.3393,20.373,392000.0
2010-12-21 12:00:00,30.21,30.35,30.2,30.28,314500.0,20.3798,20.4742,20.373,20.427,314500.0
2010-12-21 13:00:00,30.27,30.3,30.16,30.25,345400.0,20.4202,20.4405,20.346,20.4067,345400.0
2010-12-21 14:00:00,30.24,30.25,30.14,30.17,450700.0,20.4,20.4067,20.3325,20.3528,450700.0
2010-12-21 15:00:00,30.17,30.21,30.13,30.14,992400.0,20.3528,20.3798,20.3258,20.3325,992400.0
2010-12-22 09:30:00,30.2,30.2,30.03,30.08,457700.0,20.373,20.373,20.2583,20.2921,457700.0
2010-12-22 10:00:00,30.08,30.11,29.93,30.02,667400.0,20.2921,20.3123,20.1909,20.2516,667400.0
2010-12-22 11:00:00,30.03,30.28,30.0,30.25,622400.0,20.2583,20.427,20.2381,20.4067,622400.0
2010-12-22 12:00:00,30.26,30.45,30.25,30.38,617700.0,20.4135,20.5417,20.4067,20.4944,617700.0
2010-12-22 13:00:00,30.38,30.54,30.38,30.52,646300.0,20.4944,20.6024,20.4944,20.5889,646300.0
2010-12-22 14:00:00,30.52,30.68,30.5,30.53,870900.0,20.5889,20.6968,20.5754,20.5956,870900.0
2010-12-22 15:00:00,30.53,30.67,30.52,30.61,1199200.0,20.5956,20.6901,20.5889,20.6496,1199200.0
2010-12-23 09:30:00,30.5,30.61,30.39,30.43,370700.0,20.5754,20.6496,20.5012,20.5282,370700.0
2010-12-23 10:00:00,30.44,30.59,30.41,30.57,406700.0,20.5349,20.6361,20.5147,20.6226,406700.0
2010-12-23 11:00:00,30.57,30.57,30.47,30.53,675100.0,20.6226,20.6226,20.5551,20.5956,675100.0
2010-12-23 12:00:00,30.52,30.53,30.47,30.5,187500.0,20.5889,20.5956,20.5551,20.5754,187500.0
2010-12-23 13:00:00,30.5,30.5,30.39,30.4,346600.0,20.5754,20.5754,20.5012,20.5079,346600.0
2010-12-23 14:00:00,30.41,30.42,30.16,30.3,769900.0,20.5147,20.5214,20.346,20.4405,769900.0
2010-12-23 15:00:00,30.3,30.39,30.16,30.21,1370400.0,20.4405,20.5012,20.346,20.3798,1370400.0
2010-12-27 09:30:00,30.21,30.36,30.1,30.12,277500.0,20.3798,20.4809,20.3055,20.319,277500.0
2010-12-27 10:00:00,30.11,30.14,30.01,30.06,506300.0,20.3123,20.3325,20.2448,20.2786,506300.0
2010-12-27 11:00:00,30.06,30.07,30.03,30.06,343800.0,20.2786,20.2853,20.2583,20.2786,343800.0
2010-12-27 12:00:00,30.06,30.22,30.05,30.22,332100.0,20.2786,20.3865,20.2718,20.3865,332100.0
2010-12-27 13:00:00,30.22,30.22,30.09,30.11,243900.0,20.3865,20.3865,20.2988,20.3123,243900.0
2010-12-27 14:00:00,30.11,30.13,30.09,30.12,234900.0,20.3123,20.3258,20.2988,20.319,234900.0
2010-12-27 15:00:00,30.11,30.13,30.02,30.07,677100.0,20.3123,20.3258,20.2516,20.2853,677100.0
2010-12-28 09:30:00,30.18,30.25,29.99,30.07,361100.0,20.3595,20.4067,20.2313,20.2853,361100.0
2010-12-28 10:00:00,30.06,30.12,30.0,30.0,397600.0,20.2786,20.319,20.2381,20.2381,397600.0
2010-12-28 11:00:00,30.0,30.03,29.99,29.99,315800.0,20.2381,20.2583,20.2313,20.2313,315800.0
2010-12-28 12:00:00,29.99,30.01,29.76,29.8,801300.0,20.2313,20.2448,20.0762,20.1032,801300.0
2010-12-28 13:00:00,29.8,29.9,29.67,29.77,811500.0,20.1032,20.1706,20.0155,20.0829,811500.0
2010-12-28 14:00:00,29.77,29.79,29.64,29.74,678200.0,20.0829,20.0964,19.9952,20.0627,678200.0
2010-12-28 15:00:00,29.74,29.82,29.68,29.79,1115800.0,20.0627,20.1167,20.0222,20.0964,1115800.0
2010-12-29 09:30:00,29.78,29.95,29.72,29.72,361000.0,20.0897,20.2044,20.0492,20.0492,361000.0
2010-12-29 10:00:00,29.72,29.85,29.66,29.67,698900.0,20.0492,20.1369,20.0087,20.0155,698900.0
2010-12-29 11:00:00,29.68,29.76,29.65,29.7,539500.0,20.0222,20.0762,20.002,20.0357,539500.0
2010-12-29 12:00:00,29.7,29.85,29.67,29.84,545500.0,20.0357,20.1369,20.0155,20.1301,545500.0
2010-12-29 13:00:00,29.84,29.93,29.82,29.86,405900.0,20.1301,20.1909,20.1167,20.1436,405900.0
2010-12-29 14:00:00,29.86,29.9,29.84,29.85,392100.0,20.1436,20.1706,20.1301,20.1369,392100.0
2010-12-29 15:00:00,29.86,29.9,29.73,29.76,1388400.0,20.1436,20.1706,20.0559,20.0762,1388400.0
2010-12-30 09:30:00,29.75,29.91,29.67,29.87,423400.0,20.0694,20.1774,20.0155,20.1504,423400.0
2010-12-30 10:00:00,29.88,29.91,29.73,29.84,475500.0,20.1571,20.1774,20.0559,20.1301,475500.0
2010-12-30 11:00:00,29.85,29.91,29.84,29.86,351300.0,20.1369,20.1774,20.1301,20.1436,351300.0
2010-12-30 12:00:00,29.86,29.94,29.85,29.93,396500.0,20.1436,20.1976,20.1369,20.1909,396500.0
2010-12-30 13:00:00,29.93,29.98,29.89,29.95,409600.0,20.1909,20.2246,20.1639,20.2044,409600.0
2010-12-30 14:00:00,29.95,29.96,29.91,29.91,389000.0,20.2044,20.2111,20.1774,20.1774,389000.0
2010-12-30 15:00:00,29.92,29.99,29.84,29.88,1016500.0,20.1841,20.2313,20.1301,20.1571,1016500.0
2010-12-31 09:30:00,29.88,29.97,29.75,29.8,180600.0,20.1571,20.2178,20.0694,20.1032,180600.0
2010-12-31 10:00:00,29.79,29.94,29.79,29.93,296800.0,20.0964,20.1976,20.0964,20.1909,296800.0
2010-12-31 11:00:00,29.93,30.05,29.93,30.04,373600.0,20.1909,20.2718,20.1909,20.2651,373600.0
2010-12-31 12:00:00,30.03,30.13,30.03,30.12,379600.0,20.2583,20.3258,20.2583,20.319,379600.0
2010-12-31 13:00:00,30.11,30.16,30.09,30.13,260900.0,20.3123,20.346,20.2988,20.3258,260900.0
2010-12-31 14:00:00,30.13,30.16,30.1,30.13,238500.0,20.3258,20.346,20.3055,20.3258,238500.0
2010-12-31 15:00:00,30.13,30.15,30.0,30.09,621500.0,20.3258,20.3393,20.2381,20.2988,621500.0
2011-01-03 09:30:00,30.26,30.55,30.11,30.54,626500.0,20.4135,20.6091,20.3123,20.6024,626500.0
2011-01-03 10:00:00,30.54,30.55,30.35,30.43,517100.0,20.6024,20.6091,20.4742,20.5282,517100.0
2011-01-03 11:00:00,30.43,30.45,30.32,30.41,443600.0,20.5282,20.5417,20.454,20.5147,443600.0
2011-01-03 12:00:00,30.41,30.48,30.37,30.4,680100.0,20.5147,20.5619,20.4877,20.5079,680100.0
2011-01-03 13:00:00,30.4,30.4,30.34,30.36,276900.0,20.5079,20.5079,20.4674,20.4809,276900.0
2011-01-03 14:00:00,30.35,30.42,30.33,30.38,422200.0,20.4742,20.5214,20.4607,20.4944,422200.0
2011-01-03 15:00:00,30.38,30.44,30.34,30.38,1041000.0,20.4944,20.5349,20.4674,20.4944,1041000.0
2011-01-04 09:30:00,30.44,30.87,30.4,30.84,1049500.0,20.5349,20.825,20.5079,20.8048,1049500.0
2011-01-04 10:00:00,30.85,30.86,30.54,30.64,1346300.0,20.8115,20.8182,20.6024,20.6698,1346300.0
2011-01-04 11:00:00,30.64,30.72,30.39,30.63,1257200.0,20.6698,20.7238,20.5012,20.6631,1257200.0
2011-01-04 12:00:00,30.62,30.67,30.53,30.57,1033300.0,20.6563,20.6901,20.5956,20.6226,1033300.0
2011-01-04 13:00:00,30.56,30.62,30.38,30.43,814500.0,20.6159,20.6563,20.4944,20.5282,814500.0
2011-01-04 14:00:00,30.43,30.49,30.31,30.35,725400.0,20.5282,20.5686,20.4472,20.4742,725400.0
2011-01-04 15:00:00,30.35,30.43,30.29,30.35,1564200.0,20.4742,20.5282,20.4337,20.4742,1564200.0
2011-01-05 09:30:00,30.57,30.89,30.35,30.6,914100.0,20.6226,20.8385,20.4742,20.6428,914100.0
2011-01-05 10:00:00,30.6,30.68,30.41,30.42,1033500.0,20.6428,20.6968,20.5147,20.5214,1033500.0
2011-01-05 11:00:00,30.43,30.53,30.41,30.49,546100.0,20.5282,20.5956,20.5147,20.5686,546100.0
2011-01-05 12:00:00,30.5,30.54,30.46,30.54,509400.0,20.5754,20.6024,20.5484,20.6024,509400.0
2011-01-05 13:00:00,30.53,30.59,30.46,30.56,651500.0,20.5956,20.6361,20.5484,20.6159,651500.0
2011-01-05 14:00:00,30.55,30.58,30.46,30.53,635300.0,20.6091,20.6294,20.5484,20.5956,635300.0
2011-01-05 15:00:00,30.54,30.56,30.46,30.53,880700.0,20.6024,20.6159,20.5484,20.5956,880700.0
2011-01-06 09:30:00,31.07,31.49,31.05,31.38,1454300.0,20.9599,21.2432,20.9464,21.169,1454300.0
2011-01-06 10:00:00,31.38,31.8,31.38,31.75,2204300.0,21.169,21.4524,21.169,21.4186,2204300.0
2011-01-06 11:00:00,31.75,31.76,31.51,31.64,1634000.0,21.4186,21.4254,21.2567,21.3444,1634000.0
2011-01-06 12:00:00,31.63,31.75,31.58,31.74,987600.0,21.3377,21.4186,21.304,21.4119,987600.0
2011-01-06 13:00:00,31.74,31.79,31.55,31.78,1035800.0,21.4119,21.4456,21.2837,21.4389,1035800.0
2011-01-06 14:00:00,31.77,31.88,31.65,31.66,1173600.0,21.4321,21.5063,21.3512,21.3579,1173600.0
2011-01-06 15:00:00,31.66,31.79,31.64,31.7,2942100.0,21.3579,21.4456,21.3444,21.3849,2942100.0
2011-01-07 09:30:00,31.95,31.98,31.37,31.42,693800.0,21.5536,21.5738,21.1623,21.196,693800.0
2011-01-07 10:00:00,31.41,31.86,31.36,31.86,1212700.0,21.1893,21.4928,21.1555,21.4928,1212700.0
2011-01-07 11:00:00,31.86,31.9,31.66,31.73,1365800.0,21.4928,21.5198,21.3579,21.4051,1365800.0
2011-01-07 12:00:00,31.73,31.8,31.65,31.73,1005600.0,21.4051,21.4524,21.3512,21.4051,1005600.0
2011-01-07 13:00:00,31.73,31.82,31.71,31.81,628400.0,21.4051,21.4659,21.3917,21.4591,628400.0
2011-01-07 14:00:00,31.8,32.03,31.79,31.94,1360200.0,21.4524,21.6075,21.4456,21.5468,1360200.0
2011-01-07 15:00:00,31.94,31.98,31.78,31.96,2144200.0,21.5468,21.5738,21.4389,21.5603,2144200.0
2011-01-10 09:30:00,31.61,31.95,31.61,31.74,763100.0,21.3242,21.5536,21.3242,21.4119,763100.0
2011-01-10 10:00:00,31.73,32.17,31.69,32.13,1285800.0,21.4051,21.702,21.3782,21.675,1285800.0
2011-01-10 11:00:00,32.14,32.28,32.12,32.14,998900.0,21.6817,21.7762,21.6682,21.6817,998900.0
2011-01-10 12:00:00,32.15,32.22,32.1,32.11,582900.0,21.6885,21.7357,21.6548,21.6615,582900.0
2011-01-10 13:00:00,32.11,32.15,32.04,32.04,327900.0,21.6615,21.6885,21.6143,21.6143,327900.0
2011-01-10 14:00:00,32.04,32.07,32.0,32.07,423000.0,21.6143,21.6345,21.5873,21.6345,423000.0
2011-01-10 15:00:00,32.06,32.14,32.02,32.1,1293800.0,21.6278,21.6817,21.6008,21.6548,1293800.0
2011-01-11 09:30:00,32.22,32.37,32.06,32.14,607000.0,21.7357,21.8369,21.6278,21.6817,607000.0
2011-01-11 10:00:00,32.15,32.25,32.08,32.19,629100.0,21.6885,21.7559,21.6413,21.7155,629100.0
2011-01-11 11:00:00,32.19,32.27,32.12,32.19,482900.0,21.7155,21.7694,21.6682,21.7155,482900.0
2011-01-11 12:00:00,32.19,32.24,32.15,32.17,325300.0,21.7155,21.7492,21.6885,21.702,325300.0
2011-01-11 13:00:00,32.16,32.18,32.05,32.1,499300.0,21.6952,21.7087,21.621,21.6548,499300.0
2011-01-11 14:00:00,32.09,32.19,32.04,32.14,374800.0,21.648,21.7155,21.6143,21.6817,374800.0
2011-01-11 15:00:00,32.14,32.27,32.09,32.2,1210800.0,21.6817,21.7694,21.648,21.7222,1210800.0
2011-01-12 09:30:00,32.42,32.78,32.4,32.52,1049500.0,21.8706,22.1135,21.8571,21.9381,1049500.0
2011-01-12 10:00:00,32.52,32.63,32.41,32.59,920600.0,21.9381,22.0123,21.8639,21.9853,920600.0
2011-01-12 11:00:00,32.58,32.78,32.56,32.74,1005400.0,21.9786,22.1135,21.9651,22.0865,1005400.0
2011-01-12 12:00:00,32.74,32.78,32.62,32.68,701000.0,22.0865,22.1135,22.0055,22.046,701000.0
2011-01-12 13:00:00,32.69,32.71,32.47,32.57,441300.0,22.0528,22.0663,21.9044,21.9718,441300.0
2011-01-12 14:00:00,32.57,32.57,32.37,32.41,575700.0,21.9718,21.9718,21.8369,21.8639,575700.0
2011-01-12 15:00:00,32.41,32.55,32.31,32.55,1224300.0,21.8639,21.9583,21.7964,21.9583,1224300.0
2011-01-13 09:30:00,32.75,33.1,32.64,32.79,852800.0,22.0932,22.3294,22.019,22.1202,852800.0
2011-01-13 10:00:00,32.8,33.02,32.8,32.91,1205700.0,22.127,22.2754,22.127,22.2012,1205700.0
2011-01-13 11:00:00,32.9,33.11,32.87,33.08,688100.0,22.1944,22.3361,22.1742,22.3159,688100.0
2011-01-13 12:00:00,33.07,33.26,33.07,33.21,835700.0,22.3091,22.4373,22.3091,22.4036,835700.0
2011-01-13 13:00:00,33.21,33.26,33.15,33.18,481800.0,22.4036,22.4373,22.3631,22.3833,481800.0
2011-01-13 14:00:00,33.18,33.26,33.11,33.21,827000.0,22.3833,22.4373,22.3361,22.4036,827000.0
2011-01-13 15:00:00,33.21,33.26,33.14,33.24,1635800.0,22.4036,22.4373,22.3563,22.4238,1635800.0
2011-01-14 09:30:00,33.56,33.57,33.04,33.15,576300.0,22.6397,22.6464,22.2889,22.3631,576300.0
2011-01-14 10:00:00,33.15,33.26,33.08,33.22,432900.0,22.3631,22.4373,22.3159,22.4103,432900.0
2011-01-14 11:00:00,33.22,33.33,33.18,33.3,565300.0,22.4103,22.4845,22.3833,22.4643,565300.0
2011-01-14 12:00:00,33.3,33.38,33.27,33.32,385400.0,22.4643,22.5182,22.444,22.4778,385400.0
2011-01-14 13:00:00,33.31,33.42,33.3,33.38,524200.0,22.471,22.5452,22.4643,22.5182,524200.0
2011-01-14 14:00:00,33.38,33.44,33.31,33.42,793000.0,22.5182,22.5587,22.471,22.5452,793000.0
2011-01-14 15:00:00,33.43,33.5,33.37,33.49,1012500.0,22.552,22.5992,22.5115,22.5924,1012500.0
2011-01-18 09:30:00,33.67,34.5,33.6,34.03,1561500.0,22.7139,23.2738,22.6667,22.9567,1561500.0
2011-01-18 10:00:00,34.02,34.11,33.88,33.91,1161500.0,22.95,23.0107,22.8555,22.8758,1161500.0
2011-01-18 11:00:00,33.91,33.92,33.64,33.7,918500.0,22.8758,22.8825,22.6936,22.7341,918500.0
2011-01-18 12:00:00,33.7,33.79,33.69,33.75,541700.0,22.7341,22.7948,22.7274,22.7678,541700.0
2011-01-18 13:00:00,33.75,33.91,33.74,33.9,1024700.0,22.7678,22.8758,22.7611,22.869,1024700.0
2011-01-18 14:00:00,33.88,33.88,33.61,33.65,555400.0,22.8555,22.8555,22.6734,22.7004,555400.0
2011-01-18 15:00:00,33.65,33.82,33.6,33.73,1283800.0,22.7004,22.8151,22.6667,22.7544,1283800.0
2011-01-19 09:30:00,34.31,34.58,34.1,34.2,1642600.0,23.1456,23.3278,23.004,23.0714,1642600.0
2011-01-19 10:00:00,34.21,34.44,33.72,33.96,2014600.0,23.0782,23.2333,22.7476,22.9095,2014600.0
2011-01-19 11:00:00,33.96,33.99,33.8,33.95,1108400.0,22.9095,22.9298,22.8016,22.9028,1108400.0
2011-01-19 12:00:00,33.96,34.0,33.75,33.75,874600.0,22.9095,22.9365,22.7678,22.7678,874600.0
2011-01-19 13:00:00,33.76,33.96,33.75,33.85,856100.0,22.7746,22.9095,22.7678,22.8353,856100.0
2011-01-19 14:00:00,33.85,33.93,33.7,33.79,931300.0,22.8353,22.8893,22.7341,22.7948,931300.0
2011-01-19 15:00:00,33.79,34.0,33.79,33.93,1631100.0,22.7948,22.9365,22.7948,22.8893,1631100.0
2011-01-20 09:30:00,33.75,33.87,33.08,33.17,1239500.0,22.7678,22.8488,22.3159,22.3766,1239500.0
2011-01-20 10:00:00,33.18,33.41,32.89,32.89,1777700.0,22.3833,22.5385,22.1877,22.1877,1777700.0
2011-01-20 11:00:00,32.89,32.96,32.23,32.94,2619200.0,22.1877,22.2349,21.7424,22.2214,2619200.0
2011-01-20 12:00:00,32.94,33.21,32.85,33.17,1112900.0,22.2214,22.4036,22.1607,22.3766,1112900.0
2011-01-20 13:00:00,33.17,33.21,32.97,33.19,856400.0,22.3766,22.4036,22.2417,22.3901,856400.0
2011-01-20 14:00:00,33.19,33.46,33.18,33.28,1052500.0,22.3901,22.5722,22.3833,22.4508,1052500.0
2011-01-20 15:00:00,33.28,33.41,33.25,33.4,1826700.0,22.4508,22.5385,22.4305,22.5317,1826700.0
2011-01-21 09:30:00,33.68,33.91,33.53,33.86,1084600.0,22.7206,22.8758,22.6194,22.8421,1084600.0
2011-01-21 10:00:00,33.86,33.96,33.66,33.8,856200.0,22.8421,22.9095,22.7071,22.8016,856200.0
2011-01-21 11:00:00,33.8,33.87,33.66,33.72,716400.0,22.8016,22.8488,22.7071,22.7476,716400.0
2011-01-21 12:00:00,33.73,33.75,33.41,33.47,658700.0,22.7544,22.7678,22.5385,22.579,658700.0
2011-01-21 13:00:00,33.47,33.51,33.29,33.48,764200.0,22.579,22.6059,22.4575,22.5857,764200.0
2011-01-21 14:00:00,33.48,33.52,33.41,33.44,616900.0,22.5857,22.6127,22.5385,22.5587,616900.0
2011-01-21 15:00:00,33.44,33.51,33.37,33.41,1156100.0,22.5587,22.6059,22.5115,22.5385,1156100.0
2011-01-24 09:30:00,33.41,33.63,33.32,33.45,446100.0,22.5385,22.6869,22.4778,22.5655,446100.0
2011-01-24 10:00:00,33.45,33.48,33.28,33.43,747900.0,22.5655,22.5857,22.4508,22.552,747900.0
2011-01-24 11:00:00,33.42,33.51,33.32,33.45,510700.0,22.5452,22.6059,22.4778,22.5655,510700.0
2011-01-24 12:00:00,33.46,33.53,33.39,33.42,391800.0,22.5722,22.6194,22.525,22.5452,391800.0
2011-01-24 13:00:00,33.41,33.47,33.37,33.39,391500.0,22.5385,22.579,22.5115,22.525,391500.0
2011-01-24 14:00:00,33.39,33.52,33.39,33.4,497900.0,22.525,22.6127,22.525,22.5317,497900.0
2011-01-24 15:00:00,33.4,33.46,33.35,33.41,894300.0,22.5317,22.5722,22.498,22.5385,894300.0
2011-01-25 09:30:00,33.29,33.51,33.18,33.37,809200.0,22.4575,22.6059,22.3833,22.5115,809200.0
2011-01-25 10:00:00,33.38,33.51,33.15,33.31,780300.0,22.5182,22.6059,22.3631,22.471,780300.0
2011-01-25 11:00:00,33.31,33.39,33.1,33.12,706700.0,22.471,22.525,22.3294,22.3428,706700.0
2011-01-25 12:00:00,33.12,33.26,33.11,33.2,422000.0,22.3428,22.4373,22.3361,22.3968,422000.0
2011-01-25 13:00:00,33.2,33.32,33.18,33.31,424600.0,22.3968,22.4778,22.3833,22.471,424600.0
2011-01-25 14:00:00,33.3,33.35,33.19,33.27,629300.0,22.4643,22.498,22.3901,22.444,629300.0
2011-01-25 15:00:00,33.28,33.41,33.24,33.34,1211200.0,22.4508,22.5385,22.4238,22.4913,1211200.0
2011-01-26 09:30:00,33.77,33.93,33.38,33.6,607500.0,22.7813,22.8893,22.5182,22.6667,607500.0
2011-01-26 10:00:00,33.6,33.74,33.46,33.7,783200.0,22.6667,22.7611,22.5722,22.7341,783200.0
2011-01-26 11:00:00,33.69,33.79,33.44,33.44,557800.0,22.7274,22.7948,22.5587,22.5587,557800.0
2011-01-26 12:00:00,33.45,33.51,33.37,33.44,329800.0,22.5655,22.6059,22.5115,22.5587,329800.0
2011-01-26 13:00:00,33.45,33.49,33.37,33.46,385800.0,22.5655,22.5924,22.5115,22.5722,385800.0
2011-01-26 14:00:00,33.45,33.48,33.22,33.37,931900.0,22.5655,22.5857,22.4103,22.5115,931900.0
2011-01-26 15:00:00,33.36,33.53,33.34,33.42,1071600.0,22.5048,22.6194,22.4913,22.5452,1071600.0
2011-01-27 09:30:00,33.61,33.76,33.42,33.48,730700.0,22.6734,22.7746,22.5452,22.5857,730700.0
2011-01-27 10:00:00,33.48,33.54,33.35,33.41,594300.0,22.5857,22.6262,22.498,22.5385,594300.0
2011-01-27 11:00:00,33.41,33.5,33.33,33.41,629300.0,22.5385,22.5992,22.4845,22.5385,629300.0
2011-01-27 12:00:00,33.41,33.51,33.27,33.27,552200.0,22.5385,22.6059,22.444,22.444,552200.0
2011-01-27 13:00:00,33.27,33.32,33.23,33.3,409000.0,22.444,22.4778,22.4171,22.4643,409000.0
2011-01-27 14:00:00,33.3,33.46,33.25,33.45,529700.0,22.4643,22.5722,22.4305,22.5655,529700.0
2011-01-27 15:00:00,33.44,33.52,33.4,33.44,1257600.0,22.5587,22.6127,22.5317,22.5587,1257600.0
2011-01-28 09:30:00,33.58,33.7,33.22,33.23,557300.0,22.6532,22.7341,22.4103,22.4171,557300.0
2011-01-28 10:00:00,33.24,33.37,33.07,33.11,657300.0,22.4238,22.5115,22.3091,22.3361,657300.0
2011-01-28 11:00:00,33.12,33.2,32.81,32.85,688400.0,22.3428,22.3968,22.1337,22.1607,688400.0
2011-01-28 12:00:00,32.85,32.94,32.69,32.93,707500.0,22.1607,22.2214,22.0528,22.2147,707500.0
2011-01-28 13:00:00,32.93,32.97,32.64,32.9,640000.0,22.2147,22.2417,22.019,22.1944,640000.0
2011-01-28 14:00:00,32.9,32.94,32.67,32.82,772000.0,22.1944,22.2214,22.0393,22.1405,772000.0
2011-01-28 15:00:00,32.82,32.88,32.66,32.75,1415100.0,22.1405,22.1809,22.0325,22.0932,1415100.0
2011-01-31 09:30:00,33.36,33.36,32.93,33.17,795900.0,22.5048,22.5048,22.2147,22.3766,795900.0
2011-01-31 10:00:00,33.16,33.3,33.08,33.2,824600.0,22.3698,22.4643,22.3159,22.3968,824600.0
2011-01-31 11:00:00,33.19,33.21,32.96,33.06,836100.0,22.3901,22.4036,22.2349,22.3024,836100.0
2011-01-31 12:00:00,33.06,33.15,33.01,33.11,645200.0,22.3024,22.3631,22.2686,22.3361,645200.0
2011-01-31 13:00:00,33.11,33.14,32.99,33.03,597500.0,22.3361,22.3563,22.2551,22.2821,597500.0
2011-01-31 14:00:00,33.04,33.05,32.81,32.9,633400.0,22.2889,22.2956,22.1337,22.1944,633400.0
2011-01-31 15:00:00,32.89,32.96,32.63,32.66,2385300.0,22.1877,22.2349,22.0123,22.0325,2385300.0
2011-02-01 09:30:00,34.85,35.2,34.5,34.73,3521200.0,23.5099,23.746,23.2738,23.429,3521200.0
2011-02-01 10:00:00,34.73,35.1,34.73,34.9,2937300.0,23.429,23.6786,23.429,23.5436,2937300.0
2011-02-01 11:00:00,34.9,34.95,34.65,34.73,2107400.0,23.5436,23.5774,23.375,23.429,2107400.0
2011-02-01 12:00:00,34.72,34.81,34.67,34.73,1281000.0,23.4222,23.4829,23.3885,23.429,1281000.0
2011-02-01 13:00:00,34.73,34.75,34.56,34.59,1857900.0,23.429,23.4424,23.3143,23.3345,1857900.0
2011-02-01 14:00:00,34.6,34.65,34.46,34.52,2182600.0,23.3413,23.375,23.2468,23.2873,2182600.0
2011-02-01 15:00:00,34.51,34.73,34.43,34.69,3992500.0,23.2805,23.429,23.2266,23.402,3992500.0
2011-02-02 09:30:00,34.87,35.0,34.76,34.92,1960700.0,23.5234,23.6111,23.4492,23.5571,1960700.0
2011-02-02 10:00:00,34.91,35.15,34.88,35.13,2292000.0,23.5504,23.7123,23.5301,23.6988,2292000.0
2011-02-02 11:00:00,35.12,35.38,35.0,35.24,1594600.0,23.6921,23.8674,23.6111,23.773,1594600.0
2011-02-02 12:00:00,35.23,35.27,35.02,35.2,1305800.0,23.7663,23.7932,23.6246,23.746,1305800.0
2011-02-02 13:00:00,35.2,35.28,35.13,35.16,1368300.0,23.746,23.8,23.6988,23.719,1368300.0
2011-02-02 14:00:00,35.16,35.33,35.15,35.23,1518000.0,23.719,23.8337,23.7123,23.7663,1518000.0
2011-02-02 15:00:00,35.23,35.4,35.22,35.34,2744800.0,23.7663,23.8809,23.7595,23.8405,2744800.0
2011-02-03 09:30:00,35.26,35.38,34.81,35.09,848700.0,23.7865,23.8674,23.4829,23.6718,848700.0
2011-02-03 10:00:00,35.1,35.26,34.88,35.23,1247000.0,23.6786,23.7865,23.5301,23.7663,1247000.0
2011-02-03 11:00:00,35.23,35.45,35.2,35.39,730400.0,23.7663,23.9147,23.746,23.8742,730400.0
2011-02-03 12:00:00,35.39,35.5,35.28,35.48,394700.0,23.8742,23.9484,23.8,23.9349,394700.0
2011-02-03 13:00:00,35.48,35.5,35.43,35.43,657600.0,23.9349,23.9484,23.9012,23.9012,657600.0
2011-02-03 14:00:00,35.44,35.58,35.36,35.53,876300.0,23.9079,24.0024,23.854,23.9686,876300.0
2011-02-03 15:00:00,35.53,35.6,35.43,35.44,1544200.0,23.9686,24.0159,23.9012,23.9079,1544200.0
2011-02-04 09:30:00,35.61,35.7,35.21,35.35,899900.0,24.0226,24.0833,23.7528,23.8472,899900.0
2011-02-04 10:00:00,35.37,35.54,35.35,35.41,760500.0,23.8607,23.9754,23.8472,23.8877,760500.0
2011-02-04 11:00:00,35.42,35.65,35.4,35.62,526700.0,23.8944,24.0496,23.8809,24.0294,526700.0
2011-02-04 12:00:00,35.62,35.75,35.59,35.73,568700.0,24.0294,24.1171,24.0091,24.1036,568700.0
2011-02-04 13:00:00,35.74,35.9,35.71,35.89,692700.0,24.1103,24.2182,24.0901,24.2115,692700.0
2011-02-04 14:00:00,35.9,35.95,35.81,35.91,860000.0,24.2182,24.252,24.1575,24.225,860000.0
2011-02-04 15:00:00,35.91,36.08,35.77,36.07,2225000.0,24.225,24.3397,24.1305,24.3329,2225000.0
2011-02-07 09:30:00,36.15,36.29,35.93,35.94,867200.0,24.3869,24.4813,24.2385,24.2452,867200.0
2011-02-07 10:00:00,35.93,36.17,35.91,36.08,945500.0,24.2385,24.4004,24.225,24.3397,945500.0
2011-02-07 11:00:00,36.08,36.09,35.96,36.03,892700.0,24.3397,24.3464,24.2587,24.3059,892700.0
2011-02-07 12:00:00,36.02,36.12,36.0,36.01,744900.0,24.2992,24.3667,24.2857,24.2924,744900.0
2011-02-07 13:00:00,36.01,36.08,36.0,36.04,566400.0,24.2924,24.3397,24.2857,24.3127,566400.0
2011-02-07 14:00:00,36.05,36.07,35.99,36.0,681000.0,24.3194,24.3329,24.279,24.2857,681000.0
2011-02-07 15:00:00,36.0,36.02,35.92,35.93,1906900.0,24.2857,24.2992,24.2317,24.2385,1906900.0
2011-02-08 09:30:00,36.01,36.01,35.76,35.77,568500.0,24.2924,24.2924,24.1238,24.1305,568500.0
2011-02-08 10:00:00,35.77,35.91,35.76,35.9,899100.0,24.1305,24.225,24.1238,24.2182,899100.0
2011-02-08 11:00:00,35.9,35.92,35.65,35.73,798300.0,24.2182,24.2317,24.0496,24.1036,798300.0
2011-02-08 12:00:00,35.73,35.84,35.69,35.77,723800.0,24.1036,24.1778,24.0766,24.1305,723800.0
2011-02-08 13:00:00,35.78,35.87,35.63,35.66,826300.0,24.1373,24.198,24.0361,24.0563,826300.0
2011-02-08 14:00:00,35.66,35.9,35.65,35.81,719000.0,24.0563,24.2182,24.0496,24.1575,719000.0
2011-02-08 15:00:00,35.8,36.09,35.79,36.08,1502200.0,24.1508,24.3464,24.144,24.3397,1502200.0
2011-02-09 09:30:00,36.18,36.5,36.0,36.08,1007100.0,24.4071,24.623,24.2857,24.3397,1007100.0
2011-02-09 10:00:00,36.08,36.11,35.8,36.02,1122100.0,24.3397,24.3599,24.1508,24.2992,1122100.0
2011-02-09 11:00:00,36.02,36.11,35.68,35.68,890900.0,24.2992,24.3599,24.0698,24.0698,890900.0
2011-02-09 12:00:00,35.68,35.83,35.68,35.7,421900.0,24.0698,24.171,24.0698,24.0833,421900.0
2011-02-09 13:00:00,35.7,35.95,35.69,35.95,644800.0,24.0833,24.252,24.0766,24.252,644800.0
2011-02-09 14:00:00,35.95,35.99,35.82,35.89,963500.0,24.252,24.279,24.1643,24.2115,963500.0
2011-02-09 15:00:00,35.89,36.02,35.86,36.02,802300.0,24.2115,24.2992,24.1913,24.2992,802300.0
2011-02-10 09:30:00,35.96,36.19,35.4,35.45,1039100.0,24.2587,24.4139,23.8809,23.9147,1039100.0
2011-02-10 10:00:00,35.44,35.52,35.15,35.19,1966200.0,23.9079,23.9619,23.7123,23.7393,1966200.0
2011-02-10 11:00:00,35.19,35.38,35.05,35.2,1412900.0,23.7393,23.8674,23.6448,23.746,1412900.0
2011-02-10 12:00:00,35.2,35.35,35.12,35.13,780000.0,23.746,23.8472,23.6921,23.6988,780000.0
2011-02-10 13:00:00,35.12,35.38,35.09,35.36,743400.0,23.6921,23.8674,23.6718,23.854,743400.0
2011-02-10 14:00:00,35.37,35.45,35.29,35.4,809000.0,23.8607,23.9147,23.8067,23.8809,809000.0
2011-02-10 15:00:00,35.4,35.54,35.35,35.45,2168300.0,23.8809,23.9754,23.8472,23.9147,2168300.0
2011-02-11 09:30:00,35.38,35.83,35.2,35.83,822800.0,23.8674,24.171,23.746,24.171,822800.0
2011-02-11 10:00:00,35.84,36.0,35.75,36.0,1097600.0,24.1778,24.2857,24.1171,24.2857,1097600.0
2011-02-11 11:00:00,35.99,36.09,35.9,36.02,1038400.0,24.279,24.3464,24.2182,24.2992,1038400.0
2011-02-11 12:00:00,36.03,36.08,35.98,36.07,702500.0,24.3059,24.3397,24.2722,24.3329,702500.0
2011-02-11 13:00:00,36.07,36.13,36.02,36.07,919900.0,24.3329,24.3734,24.2992,24.3329,919900.0
2011-02-11 14:00:00,36.07,36.14,36.06,36.1,737600.0,24.3329,24.3801,24.3262,24.3532,737600.0
2011-02-11 15:00:00,36.1,36.26,36.1,36.23,2578400.0,24.3532,24.4611,24.3532,24.4409,2578400.0
2011-02-14 09:30:00,36.13,36.49,36.13,36.47,655300.0,24.3734,24.6163,24.3734,24.6028,655300.0
2011-02-14 10:00:00,36.47,36.63,36.41,36.5,1134500.0,24.6028,24.7107,24.5623,24.623,1134500.0
2011-02-14 11:00:00,36.5,36.73,36.46,36.64,786100.0,24.623,24.7782,24.596,24.7174,786100.0
2011-02-14 12:00:00,36.64,36.68,36.52,36.55,447400.0,24.7174,24.7444,24.6365,24.6567,447400.0
2011-02-14 13:00:00,36.55,36.66,36.5,36.58,450500.0,24.6567,24.7309,24.623,24.677,450500.0
2011-02-14 14:00:00,36.58,36.6,36.49,36.52,786600.0,24.677,24.6905,24.6163,24.6365,786600.0
2011-02-14 15:00:00,36.52,36.72,36.52,36.64,1546500.0,24.6365,24.7714,24.6365,24.7174,1546500.0
2011-02-15 09:30:00,36.58,36.6,36.25,36.4,666900.0,24.7853,24.7988,24.5617,24.6633,666900.0
2011-02-15 10:00:00,36.4,36.47,36.14,36.16,1405800.0,24.6633,24.7107,24.4871,24.5007,1405800.0
2011-02-15 11:00:00,36.16,36.35,36.16,36.33,1036700.0,24.5007,24.6294,24.5007,24.6159,1036700.0
2011-02-15 12:00:00,36.33,36.49,36.27,36.45,597200.0,24.6159,24.7243,24.5752,24.6972,597200.0
2011-02-15 13:00:00,36.45,36.48,36.33,36.35,1039400.0,24.6972,24.7175,24.6159,24.6294,1039400.0
2011-02-15 14:00:00,36.34,36.4,36.3,36.35,1325700.0,24.6226,24.6633,24.5955,24.6294,1325700.0
2011-02-15 15:00:00,36.36,36.46,36.34,36.45,1508100.0,24.6362,24.704,24.6226,24.6972,1508100.0
2011-02-16 09:30:00,37.04,37.15,36.68,36.95,1134700.0,25.0969,25.1715,24.853,25.036,1134700.0
2011-02-16 10:00:00,36.96,37.31,36.91,37.11,1373300.0,25.0427,25.2799,25.0089,25.1444,1373300.0
2011-02-16 11:00:00,37.11,37.15,36.84,36.95,1090800.0,25.1444,25.1715,24.9614,25.036,1090800.0
2011-02-16 12:00:00,36.96,36.98,36.73,36.96,827700.0,25.0427,25.0563,24.8869,25.0427,827700.0
2011-02-16 13:00:00,36.96,37.0,36.87,36.94,650100.0,25.0427,25.0698,24.9818,25.0292,650100.0
2011-02-16 14:00:00,36.94,37.08,36.88,37.0,559600.0,25.0292,25.124,24.9885,25.0698,559600.0
2011-02-16 15:00:00,37.01,37.11,36.95,37.09,1169900.0,25.0766,25.1444,25.036,25.1308,1169900.0
2011-02-17 09:30:00,36.9,36.94,36.59,36.87,816400.0,25.0021,25.0292,24.792,24.9818,816400.0
2011-02-17 10:00:00,36.88,37.18,36.83,37.15,559600.0,24.9885,25.1918,24.9547,25.1715,559600.0
2011-02-17 11:00:00,37.15,37.36,37.14,37.31,535000.0,25.1715,25.3138,25.1647,25.2799,535000.0
2011-02-17 12:00:00,37.31,37.35,37.18,37.35,597700.0,25.2799,25.307,25.1918,25.307,597700.0
2011-02-17 13:00:00,37.35,37.41,37.32,37.41,380800.0,25.307,25.3476,25.2867,25.3476,380800.0
2011-02-17 14:00:00,37.41,37.46,37.31,37.36,537500.0,25.3476,25.3815,25.2799,25.3138,537500.0
2011-02-17 15:00:00,37.36,37.49,37.32,37.47,1303700.0,25.3138,25.4018,25.2867,25.3883,1303700.0
2011-02-18 09:30:00,37.41,37.45,37.1,37.11,1133700.0,25.3476,25.3747,25.1376,25.1444,1133700.0
2011-02-18 10:00:00,37.1,37.43,37.1,37.36,557200.0,25.1376,25.3612,25.1376,25.3138,557200.0
2011-02-18 11:00:00,37.36,37.6,37.35,37.55,873300.0,25.3138,25.4764,25.307,25.4425,873300.0
2011-02-18 12:00:00,37.54,37.95,37.52,37.9,1245500.0,25.4357,25.7135,25.4222,25.6796,1245500.0
2011-02-18 13:00:00,37.9,37.96,37.68,37.73,774900.0,25.6796,25.7203,25.5306,25.5645,774900.0
2011-02-18 14:00:00,37.73,37.75,37.58,37.64,823100.0,25.5645,25.578,25.4628,25.5035,823100.0
2011-02-18 15:00:00,37.65,37.68,37.51,37.67,935700.0,25.5103,25.5306,25.4154,25.5238,935700.0
2011-02-22 09:30:00,37.23,37.88,37.08,37.8,1054000.0,25.2257,25.6661,25.124,25.6119,1054000.0
2011-02-22 10:00:00,37.81,38.02,37.62,37.7,1013300.0,25.6187,25.761,25.4899,25.5441,1013300.0
2011-02-22 11:00:00,37.7,37.7,37.38,37.42,751600.0,25.5441,25.5441,25.3273,25.3544,751600.0
2011-02-22 12:00:00,37.43,37.45,37.24,37.41,856500.0,25.3612,25.3747,25.2325,25.3476,856500.0
2011-02-22 13:00:00,37.41,37.41,37.18,37.33,607500.0,25.3476,25.3476,25.1918,25.2934,607500.0
2011-02-22 14:00:00,37.33,37.39,37.23,37.25,890300.0,25.2934,25.3341,25.2257,25.2392,890300.0
2011-02-22 15:00:00,37.25,37.31,36.9,37.0,1620100.0,25.2392,25.2799,25.0021,25.0698,1620100.0
2011-02-23 09:30:00,36.87,36.95,35.9,35.91,1705200.0,24.9818,25.036,24.3245,24.3313,1705200.0
2011-02-23 10:00:00,35.92,36.42,35.85,36.34,1812400.0,24.3381,24.6769,24.2906,24.6226,1812400.0
2011-02-23 11:00:00,36.34,36.41,36.2,36.35,800700.0,24.6226,24.6701,24.5278,24.6294,800700.0
2011-02-23 12:00:00,36.36,36.39,35.63,35.66,1583500.0,24.6362,24.6565,24.1416,24.1619,1583500.0
2011-02-23 13:00:00,35.67,35.82,35.47,35.78,1112500.0,24.1687,24.2703,24.0332,24.2432,1112500.0
2011-02-23 14:00:00,35.77,36.01,35.77,35.97,1143200.0,24.2364,24.3991,24.2364,24.3719,1143200.0
2011-02-23 15:00:00,35.98,36.09,35.86,35.87,1813400.0,24.3787,24.4533,24.2974,24.3042,1813400.0
2011-02-24 09:30:00,35.95,36.5,35.95,36.22,1032700.0,24.3584,24.7311,24.3584,24.5413,1032700.0
2011-02-24 10:00:00,36.22,36.56,36.16,36.51,1138200.0,24.5413,24.7717,24.5007,24.7378,1138200.0
2011-02-24 11:00:00,36.51,36.52,36.15,36.16,628500.0,24.7378,24.7446,24.4939,24.5007,628500.0
2011-02-24 12:00:00,36.15,36.26,36.07,36.22,940400.0,24.4939,24.5684,24.4397,24.5413,940400.0
2011-02-24 13:00:00,36.22,36.4,36.0,36.01,869700.0,24.5413,24.6633,24.3923,24.3991,869700.0
2011-02-24 14:00:00,36.02,36.3,36.01,36.25,818300.0,24.4058,24.5955,24.3991,24.5617,818300.0
2011-02-24 15:00:00,36.25,36.51,36.21,36.44,1398600.0,24.5617,24.7378,24.5346,24.6904,1398600.0
2011-02-25 09:30:00,36.56,37.03,36.56,37.02,663000.0,24.7717,25.0902,24.7717,25.0834,663000.0
2011-02-25 10:00:00,37.03,37.03,36.84,36.85,700100.0,25.0902,25.0902,24.9614,24.9682,700100.0
2011-02-25 11:00:00,36.85,36.85,36.66,36.82,624800.0,24.9682,24.9682,24.8395,24.9479,624800.0
2011-02-25 12:00:00,36.81,36.88,36.76,36.79,341200.0,24.9411,24.9885,24.9072,24.9276,341200.0
2011-02-25 13:00:00,36.78,36.87,36.74,36.76,307400.0,24.9208,24.9818,24.8937,24.9072,307400.0
2011-02-25 14:00:00,36.76,36.81,36.73,36.77,353500.0,24.9072,24.9411,24.8869,24.914,353500.0
2011-02-25 15:00:00,36.76,36.93,36.71,36.89,1154500.0,24.9072,25.0224,24.8733,24.9953,1154500.0
2011-02-28 09:30:00,37.06,37.39,37.03,37.36,437300.0,25.1105,25.3341,25.0902,25.3138,437300.0
2011-02-28 10:00:00,37.36,37.63,37.3,37.53,948500.0,25.3138,25.4967,25.2731,25.4289,948500.0
2011-02-28 11:00:00,37.53,37.57,37.43,37.47,578200.0,25.4289,25.4561,25.3612,25.3883,578200.0
2011-02-28 12:00:00,37.47,37.47,37.21,37.24,378900.0,25.3883,25.3883,25.2121,25.2325,378900.0
2011-02-28 13:00:00,37.24,37.3,37.1,37.29,457600.0,25.2325,25.2731,25.1376,25.2663,457600.0
2011-02-28 14:00:00,37.29,37.36,37.26,37.3,614900.0,25.2663,25.3138,25.246,25.2731,614900.0
2011-02-28 15:00:00,37.29,37.37,37.1,37.2,1336500.0,25.2663,25.3205,25.1376,25.2054,1336500.0
2011-03-01 09:30:00,37.58,37.61,37.22,37.42,713600.0,25.4628,25.4832,25.2189,25.3544,713600.0
2011-03-01 10:00:00,37.42,37.49,36.91,37.0,659000.0,25.3544,25.4018,25.0089,25.0698,659000.0
2011-03-01 11:00:00,37.0,37.14,36.87,37.0,610500.0,25.0698,25.1647,24.9818,25.0698,610500.0
2011-03-01 12:00:00,37.0,37.04,36.89,36.95,481000.0,25.0698,25.0969,24.9953,25.036,481000.0
2011-03-01 13:00:00,36.94,36.95,36.78,36.85,459000.0,25.0292,25.036,24.9208,24.9682,459000.0
2011-03-01 14:00:00,36.84,36.84,36.63,36.66,644700.0,24.9614,24.9614,24.8191,24.8395,644700.0
2011-03-01 15:00:00,36.66,36.75,36.59,36.59,1036900.0,24.8395,24.9004,24.792,24.792,1036900.0
2011-03-02 09:30:00,36.37,36.74,36.24,36.68,665400.0,24.643,24.8937,24.5549,24.853,665400.0
2011-03-02 10:00:00,36.67,36.97,36.58,36.89,786100.0,24.8462,25.0495,24.7853,24.9953,786100.0
2011-03-02 11:00:00,36.9,36.96,36.51,36.52,869800.0,25.0021,25.0427,24.7378,24.7446,869800.0
2011-03-02 12:00:00,36.52,36.87,36.51,36.82,399100.0,24.7446,24.9818,24.7378,24.9479,399100.0
2011-03-02 13:00:00,36.82,36.85,36.73,36.84,349000.0,24.9479,24.9682,24.8869,24.9614,349000.0
2011-03-02 14:00:00,36.84,36.9,36.72,36.81,571300.0,24.9614,25.0021,24.8801,24.9411,571300.0
2011-03-02 15:00:00,36.82,36.91,36.69,36.75,833200.0,24.9479,25.0089,24.8598,24.9004,833200.0
2011-03-03 09:30:00,36.96,37.18,36.94,37.1,270900.0,25.0427,25.1918,25.0292,25.1376,270900.0
2011-03-03 10:00:00,37.09,37.2,36.98,37.15,422600.0,25.1308,25.2054,25.0563,25.1715,422600.0
2011-03-03 11:00:00,37.15,37.23,37.08,37.12,482900.0,25.1715,25.2257,25.124,25.1511,482900.0
2011-03-03 12:00:00,37.11,37.17,37.05,37.14,262600.0,25.1444,25.185,25.1037,25.1647,262600.0
2011-03-03 13:00:00,37.14,37.16,37.05,37.13,313200.0,25.1647,25.1782,25.1037,25.1579,313200.0
2011-03-03 14:00:00,37.14,37.3,37.11,37.29,509600.0,25.1647,25.2731,25.1444,25.2663,509600.0
2011-03-03 15:00:00,37.29,37.35,37.21,37.27,922600.0,25.2663,25.307,25.2121,25.2528,922600.0
2011-03-04 09:30:00,37.49,37.71,37.41,37.54,644200.0,25.4018,25.5509,25.3476,25.4357,644200.0
2011-03-04 10:00:00,37.54,37.57,37.1,37.14,684700.0,25.4357,25.4561,25.1376,25.1647,684700.0
2011-03-04 11:00:00,37.13,37.17,36.98,37.02,522400.0,25.1579,25.185,25.0563,25.0834,522400.0
2011-03-04 12:00:00,37.02,37.05,36.75,36.9,406700.0,25.0834,25.1037,24.9004,25.0021,406700.0
2011-03-04 13:00:00,36.9,37.11,36.88,36.96,352100.0,25.0021,25.1444,24.9885,25.0427,352100.0
2011-03-04 14:00:00,36.96,37.11,36.92,37.0,468000.0,25.0427,25.1444,25.0156,25.0698,468000.0
2011-03-04 15:00:00,37.01,37.03,36.78,36.92,1718300.0,25.0766,25.0902,24.9208,25.0156,1718300.0
2011-03-07 09:30:00,37.04,37.14,36.82,36.95,337500.0,25.0969,25.1647,24.9479,25.036,337500.0
2011-03-07 10:00:00,36.95,37.01,36.74,36.77,645800.0,25.036,25.0766,24.8937,24.914,645800.0
2011-03-07 11:00:00,36.76,36.83,36.6,36.61,735900.0,24.9072,24.9547,24.7988,24.8056,735900.0
2011-03-07 12:00:00,36.61,36.67,36.5,36.52,628200.0,24.8056,24.8462,24.7311,24.7446,628200.0
2011-03-07 13:00:00,36.52,36.77,36.5,36.7,787600.0,24.7446,24.914,24.7311,24.8666,787600.0
2011-03-07 14:00:00,36.7,36.81,36.65,36.77,488400.0,24.8666,24.9411,24.8327,24.914,488400.0
2011-03-07 15:00:00,36.77,36.93,36.75,36.79,1406400.0,24.914,25.0224,24.9004,24.9276,1406400.0
2011-03-08 09:30:00,36.87,37.09,36.7,36.85,358600.0,24.9818,25.1308,24.8666,24.9682,358600.0
2011-03-08 10:00:00,36.84,37.06,36.83,36.92,522100.0,24.9614,25.1105,24.9547,25.0156,522100.0
2011-03-08 11:00:00,36.92,36.96,36.75,36.96,909800.0,25.0156,25.0427,24.9004,25.0427,909800.0
2011-03-08 12:00:00,36.96,37.03,36.84,36.84,322000.0,25.0427,25.0902,24.9614,24.9614,322000.0
2011-03-08 13:00:00,36.84,36.97,36.82,36.93,225800.0,24.9614,25.0495,24.9479,25.0224,225800.0
2011-03-08 14:00:00,36.93,37.0,36.89,36.92,494700.0,25.0224,25.0698,24.9953,25.0156,494700.0
2011-03-08 15:00:00,36.92,37.03,36.88,36.97,1168100.0,25.0156,25.0902,24.9885,25.0495,1168100.0
2011-03-09 09:30:00,36.97,36.97,36.49,36.59,403600.0,25.0495,25.0495,24.7243,24.792,403600.0
2011-03-09 10:00:00,36.59,36.61,36.46,36.54,505900.0,24.792,24.8056,24.704,24.7582,505900.0
2011-03-09 11:00:00,36.53,36.64,36.48,36.59,741800.0,24.7514,24.8259,24.7175,24.792,741800.0
2011-03-09 12:00:00,36.59,36.83,36.58,36.77,461800.0,24.792,24.9547,24.7853,24.914,461800.0
2011-03-09 13:00:00,36.77,36.78,36.71,36.77,486400.0,24.914,24.9208,24.8733,24.914,486400.0
2011-03-09 14:00:00,36.77,36.8,36.62,36.63,602600.0,24.914,24.9343,24.8124,24.8191,602600.0
2011-03-09 15:00:00,36.64,36.76,36.52,36.59,1895600.0,24.8259,24.9072,24.7446,24.792,1895600.0
2011-03-10 09:30:00,36.17,36.47,35.63,35.79,1191000.0,24.5075,24.7107,24.1416,24.25,1191000.0
2011-03-10 10:00:00,35.79,35.87,35.53,35.84,1308600.0,24.25,24.3042,24.0738,24.2839,1308600.0
2011-03-10 11:00:00,35.84,36.0,35.75,35.94,683800.0,24.2839,24.3923,24.2229,24.3516,683800.0
2011-03-10 12:00:00,35.95,36.0,35.8,35.99,496900.0,24.3584,24.3923,24.2568,24.3855,496900.0
2011-03-10 13:00:00,35.98,36.02,35.53,35.65,767900.0,24.3787,24.4058,24.0738,24.1551,767900.0
2011-03-10 14:00:00,35.65,35.79,35.65,35.69,393600.0,24.1551,24.25,24.1551,24.1822,393600.0
2011-03-10 15:00:00,35.69,35.7,35.45,35.45,1776600.0,24.1822,24.189,24.0196,24.0196,1776600.0
2011-03-11 09:30:00,35.35,35.42,35.16,35.27,582600.0,23.9519,23.9993,23.8231,23.8977,582600.0
2011-03-11 10:00:00,35.26,35.54,35.22,35.47,437500.0,23.8909,24.0806,23.8638,24.0332,437500.0
2011-03-11 11:00:00,35.47,35.76,35.46,35.74,405400.0,24.0332,24.2297,24.0264,24.2161,405400.0
2011-03-11 12:00:00,35.74,36.0,35.74,35.98,479100.0,24.2161,24.3923,24.2161,24.3787,479100.0
2011-03-11 13:00:00,35.98,36.05,35.88,35.98,651900.0,24.3787,24.4262,24.311,24.3787,651900.0
2011-03-11 14:00:00,35.98,36.19,35.94,36.07,793000.0,24.3787,24.521,24.3516,24.4397,793000.0
2011-03-11 15:00:00,36.07,36.28,36.06,36.09,1111000.0,24.4397,24.582,24.4329,24.4533,1111000.0
2011-03-14 09:30:00,35.67,36.18,35.66,35.96,376100.0,24.1687,24.5142,24.1619,24.3652,376100.0
2011-03-14 10:00:00,35.97,36.03,35.72,35.72,523900.0,24.3719,24.4126,24.2026,24.2026,523900.0
2011-03-14 11:00:00,35.72,35.76,35.47,35.5,504700.0,24.2026,24.2297,24.0332,24.0535,504700.0
2011-03-14 12:00:00,35.5,35.55,35.38,35.52,447800.0,24.0535,24.0874,23.9722,24.067,447800.0
2011-03-14 13:00:00,35.52,35.65,35.5,35.6,561400.0,24.067,24.1551,24.0535,24.1213,561400.0
2011-03-14 14:00:00,35.6,35.75,35.56,35.61,595800.0,24.1213,24.2229,24.0941,24.128,595800.0
2011-03-14 15:00:00,35.61,35.85,35.55,35.82,1030100.0,24.128,24.2906,24.0874,24.2703,1030100.0
2011-03-15 09:30:00,34.9,35.26,34.7,35.01,843000.0,23.647,23.8909,23.5114,23.7215,843000.0
2011-03-15 10:00:00,35.01,35.32,34.92,35.1,661500.0,23.7215,23.9315,23.6605,23.7825,661500.0
2011-03-15 11:00:00,35.1,35.34,35.1,35.22,800200.0,23.7825,23.9451,23.7825,23.8638,800200.0
2011-03-15 12:00:00,35.22,35.42,35.21,35.34,700000.0,23.8638,23.9993,23.857,23.9451,700000.0
2011-03-15 13:00:00,35.34,35.34,35.18,35.3,324800.0,23.9451,23.9451,23.8367,23.918,324800.0
2011-03-15 14:00:00,35.3,35.5,35.17,35.43,485400.0,23.918,24.0535,23.8299,24.0061,485400.0
2011-03-15 15:00:00,35.43,35.69,35.41,35.47,921000.0,24.0061,24.1822,23.9925,24.0332,921000.0
2011-03-16 09:30:00,35.38,35.4,35.06,35.09,524800.0,23.9722,23.9857,23.7554,23.7757,524800.0
2011-03-16 10:00:00,35.08,35.17,34.9,34.9,780600.0,23.7689,23.8299,23.647,23.647,780600.0
2011-03-16 11:00:00,34.9,34.91,34.52,34.53,999400.0,23.647,23.6537,23.3895,23.3963,999400.0
2011-03-16 12:00:00,34.53,34.74,34.44,34.65,871500.0,23.3963,23.5385,23.3353,23.4776,871500.0
2011-03-16 13:00:00,34.66,34.73,34.53,34.59,878000.0,23.4843,23.5318,23.3963,23.4369,878000.0
2011-03-16 14:00:00,34.59,34.8,34.12,34.76,1520000.0,23.4369,23.5792,23.1185,23.5521,1520000.0
2011-03-16 15:00:00,34.76,34.86,34.43,34.44,1682300.0,23.5521,23.6199,23.3285,23.3353,1682300.0
2011-03-17 09:30:00,35.31,35.31,34.91,35.08,432200.0,23.9248,23.9248,23.6537,23.7689,432200.0
2011-03-17 10:00:00,35.09,35.35,35.0,35.1,788000.0,23.7757,23.9519,23.7147,23.7825,788000.0
2011-03-17 11:00:00,35.11,35.23,34.86,34.86,547200.0,23.7892,23.8706,23.6199,23.6199,547200.0
2011-03-17 12:00:00,34.86,35.05,34.8,34.95,395600.0,23.6199,23.7486,23.5792,23.6808,395600.0
2011-03-17 13:00:00,34.95,35.0,34.67,34.7,446500.0,23.6808,23.7147,23.4911,23.5114,446500.0
2011-03-17 14:00:00,34.7,34.79,34.68,34.77,477800.0,23.5114,23.5724,23.4979,23.5589,477800.0
2011-03-17 15:00:00,34.77,34.81,34.69,34.74,1136100.0,23.5589,23.586,23.5047,23.5385,1136100.0
2011-03-18 09:30:00,35.16,35.29,34.99,35.12,1020000.0,23.8231,23.9112,23.7079,23.796,1020000.0
2011-03-18 10:00:00,35.12,35.19,34.87,34.96,519200.0,23.796,23.8435,23.6266,23.6876,519200.0
2011-03-18 11:00:00,34.95,35.13,34.81,34.95,611600.0,23.6808,23.8028,23.586,23.6808,611600.0
2011-03-18 12:00:00,34.96,35.02,34.91,34.95,368700.0,23.6876,23.7283,23.6537,23.6808,368700.0
2011-03-18 13:00:00,34.95,35.07,34.91,34.94,438100.0,23.6808,23.7621,23.6537,23.6741,438100.0
2011-03-18 14:00:00,34.94,34.99,34.84,34.91,424200.0,23.6741,23.7079,23.6063,23.6537,424200.0
2011-03-18 15:00:00,34.9,35.0,34.87,34.97,1131700.0,23.647,23.7147,23.6266,23.6944,1131700.0
2011-03-21 09:30:00,35.33,35.55,35.11,35.52,601800.0,23.9383,24.0874,23.7892,24.067,601800.0
2011-03-21 10:00:00,35.51,35.63,35.46,35.61,561500.0,24.0603,24.1416,24.0264,24.128,561500.0
2011-03-21 11:00:00,35.61,35.79,35.6,35.78,617800.0,24.128,24.25,24.1213,24.2432,617800.0
2011-03-21 12:00:00,35.78,35.93,35.78,35.9,662800.0,24.2432,24.3448,24.2432,24.3245,662800.0
2011-03-21 13:00:00,35.9,35.96,35.86,35.95,443200.0,24.3245,24.3652,24.2974,24.3584,443200.0
2011-03-21 14:00:00,35.94,35.97,35.88,35.89,498000.0,24.3516,24.3719,24.311,24.3177,498000.0
2011-03-21 15:00:00,35.89,35.97,35.84,35.89,1437600.0,24.3177,24.3719,24.2839,24.3177,1437600.0
2011-03-22 09:30:00,36.24,36.25,35.84,35.92,871900.0,24.5549,24.5617,24.2839,24.3381,871900.0
2011-03-22 10:00:00,35.92,35.97,35.75,35.81,645700.0,24.3381,24.3719,24.2229,24.2635,645700.0
2011-03-22 11:00:00,35.8,36.02,35.74,35.97,906200.0,24.2568,24.4058,24.2161,24.3719,906200.0
2011-03-22 12:00:00,35.96,36.2,35.94,36.07,801600.0,24.3652,24.5278,24.3516,24.4397,801600.0
2011-03-22 13:00:00,36.07,36.13,35.96,36.01,701500.0,24.4397,24.4804,24.3652,24.3991,701500.0
2011-03-22 14:00:00,36.02,36.04,35.94,36.0,510500.0,24.4058,24.4194,24.3516,24.3923,510500.0
2011-03-22 15:00:00,36.0,36.09,35.94,36.02,1182500.0,24.3923,24.4533,24.3516,24.4058,1182500.0
2011-03-23 09:30:00,36.02,36.15,35.92,36.11,298900.0,24.4058,24.4939,24.3381,24.4668,298900.0
2011-03-23 10:00:00,36.1,36.11,35.91,36.08,431200.0,24.46,24.4668,24.3313,24.4465,431200.0
2011-03-23 11:00:00,36.09,36.18,36.04,36.08,578800.0,24.4533,24.5142,24.4194,24.4465,578800.0
2011-03-23 12:00:00,36.08,36.14,35.96,36.08,739800.0,24.4465,24.4871,24.3652,24.4465,739800.0
2011-03-23 13:00:00,36.08,36.18,36.03,36.18,564000.0,24.4465,24.5142,24.4126,24.5142,564000.0
2011-03-23 14:00:00,36.17,36.21,36.09,36.17,413200.0,24.5075,24.5346,24.4533,24.5075,413200.0
2011-03-23 15:00:00,36.17,36.27,36.11,36.12,984900.0,24.5075,24.5752,24.4668,24.4736,984900.0
2011-03-24 09:30:00,36.11,36.22,35.79,35.96,654500.0,24.4668,24.5413,24.25,24.3652,654500.0
2011-03-24 10:00:00,35.97,36.34,35.96,36.31,568700.0,24.3719,24.6226,24.3652,24.6023,568700.0
2011-03-24 11:00:00,36.31,36.37,36.23,36.3,381000.0,24.6023,24.643,24.5481,24.5955,381000.0
2011-03-24 12:00:00,36.3,36.31,36.14,36.14,454700.0,24.5955,24.6023,24.4871,24.4871,454700.0
2011-03-24 13:00:00,36.14,36.15,35.93,35.96,641400.0,24.4871,24.4939,24.3448,24.3652,641400.0
2011-03-24 14:00:00,35.96,36.12,35.95,36.1,509700.0,24.3652,24.4736,24.3584,24.46,509700.0
2011-03-24 15:00:00,36.1,36.13,36.0,36.07,903500.0,24.46,24.4804,24.3923,24.4397,903500.0
2011-03-25 09:30:00,35.59,35.75,35.22,35.38,1220200.0,24.1145,24.2229,23.8638,23.9722,1220200.0
2011-03-25 10:00:00,35.39,35.43,35.12,35.3,1984300.0,23.979,24.0061,23.796,23.918,1984300.0
2011-03-25 11:00:00,35.3,35.32,35.16,35.29,862900.0,23.918,23.9315,23.8231,23.9112,862900.0
2011-03-25 12:00:00,35.3,35.42,35.16,35.42,769900.0,23.918,23.9993,23.8231,23.9993,769900.0
2011-03-25 13:00:00,35.42,35.5,35.34,35.44,839700.0,23.9993,24.0535,23.9451,24.0128,839700.0
2011-03-25 14:00:00,35.44,35.45,35.37,35.4,500600.0,24.0128,24.0196,23.9654,23.9857,500600.0
2011-03-25 15:00:00,35.4,35.47,35.22,35.31,1329600.0,23.9857,24.0332,23.8638,23.9248,1329600.0
2011-03-28 09:30:00,35.43,35.74,35.3,35.63,470300.0,24.0061,24.2161,23.918,24.1416,470300.0
2011-03-28 10:00:00,35.64,35.8,35.6,35.62,539600.0,24.1484,24.2568,24.1213,24.1348,539600.0
2011-03-28 11:00:00,35.62,35.65,35.48,35.51,272300.0,24.1348,24.1551,24.0399,24.0603,272300.0
2011-03-28 12:00:00,35.5,35.52,35.29,35.36,434500.0,24.0535,24.067,23.9112,23.9586,434500.0
2011-03-28 13:00:00,35.36,35.48,35.36,35.43,399500.0,23.9586,24.0399,23.9586,24.0061,399500.0
2011-03-28 14:00:00,35.42,35.5,35.39,35.41,306400.0,23.9993,24.0535,23.979,23.9925,306400.0
2011-03-28 15:00:00,35.42,35.45,35.32,35.33,649000.0,23.9993,24.0196,23.9315,23.9383,649000.0
2011-03-29 09:30:00,35.23,35.53,35.22,35.44,399700.0,23.8706,24.0738,23.8638,24.0128,399700.0
2011-03-29 10:00:00,35.43,35.62,35.4,35.46,410400.0,24.0061,24.1348,23.9857,24.0264,410400.0
2011-03-29 11:00:00,35.47,35.6,35.41,35.54,272700.0,24.0332,24.1213,23.9925,24.0806,272700.0
2011-03-29 12:00:00,35.53,35.61,35.52,35.53,272200.0,24.0738,24.128,24.067,24.0738,272200.0
2011-03-29 13:00:00,35.53,35.6,35.51,35.58,333000.0,24.0738,24.1213,24.0603,24.1077,333000.0
2011-03-29 14:00:00,35.58,35.62,35.57,35.61,493600.0,24.1077,24.1348,24.1009,24.128,493600.0
2011-03-29 15:00:00,35.61,35.72,35.6,35.72,691300.0,24.128,24.2026,24.1213,24.2026,691300.0
2011-03-30 09:30:00,35.96,36.12,35.86,36.01,455300.0,24.3652,24.4736,24.2974,24.3991,455300.0
2011-03-30 10:00:00,36.01,36.07,35.8,35.85,453300.0,24.3991,24.4397,24.2568,24.2906,453300.0
2011-03-30 11:00:00,35.85,35.95,35.7,35.9,398900.0,24.2906,24.3584,24.189,24.3245,398900.0
2011-03-30 12:00:00,35.89,35.95,35.79,35.83,293200.0,24.3177,24.3584,24.25,24.2771,293200.0
2011-03-30 13:00:00,35.83,35.95,35.81,35.87,300000.0,24.2771,24.3584,24.2635,24.3042,300000.0
2011-03-30 14:00:00,35.87,35.98,35.85,35.97,647400.0,24.3042,24.3787,24.2906,24.3719,647400.0
2011-03-30 15:00:00,35.95,36.0,35.87,35.93,836800.0,24.3584,24.3923,24.3042,24.3448,836800.0
2011-03-31 09:30:00,36.02,36.19,35.9,35.98,609100.0,24.4058,24.521,24.3245,24.3787,609100.0
2011-03-31 10:00:00,35.96,36.22,35.9,36.13,786700.0,24.3652,24.5413,24.3245,24.4804,786700.0
2011-03-31 11:00:00,36.13,36.26,36.07,36.18,813500.0,24.4804,24.5684,24.4397,24.5142,813500.0
2011-03-31 12:00:00,36.17,36.54,36.17,36.5,875800.0,24.5075,24.7582,24.5075,24.7311,875800.0
2011-03-31 13:00:00,36.5,36.56,36.35,36.36,798900.0,24.7311,24.7717,24.6294,24.6362,798900.0
2011-03-31 14:00:00,36.35,36.37,36.2,36.23,812200.0,24.6294,24.643,24.5278,24.5481,812200.0
2011-03-31 15:00:00,36.24,36.25,35.99,36.02,1599000.0,24.5549,24.5617,24.3855,24.4058,1599000.0
2011-04-01 09:30:00,36.75,36.83,36.36,36.41,631300.0,24.9004,24.9547,24.6362,24.6701,631300.0
2011-04-01 10:00:00,36.42,36.54,36.17,36.26,635200.0,24.6769,24.7582,24.5075,24.5684,635200.0
2011-04-01 11:00:00,36.25,36.28,36.19,36.28,578900.0,24.5617,24.582,24.521,24.582,578900.0
2011-04-01 12:00:00,36.28,36.29,36.1,36.17,311200.0,24.582,24.5888,24.46,24.5075,311200.0
2011-04-01 13:00:00,36.17,36.29,36.16,36.28,444100.0,24.5075,24.5888,24.5007,24.582,444100.0
2011-04-01 14:00:00,36.28,36.45,36.28,36.4,717500.0,24.582,24.6972,24.582,24.6633,717500.0
2011-04-01 15:00:00,36.4,36.5,36.35,36.45,1272500.0,24.6633,24.7311,24.6294,24.6972,1272500.0
2011-04-04 09:30:00,37.0,37.0,36.56,36.63,629700.0,25.0698,25.0698,24.7717,24.8191,629700.0
2011-04-04 10:00:00,36.62,36.63,36.49,36.56,406100.0,24.8124,24.8191,24.7243,24.7717,406100.0
2011-04-04 11:00:00,36.56,36.62,36.48,36.61,475200.0,24.7717,24.8124,24.7175,24.8056,475200.0
2011-04-04 12:00:00,36.6,36.68,36.58,36.68,313000.0,24.7988,24.853,24.7853,24.853,313000.0
2011-04-04 13:00:00,36.67,36.68,36.6,36.6,385000.0,24.8462,24.853,24.7988,24.7988,385000.0
2011-04-04 14:00:00,36.61,36.67,36.6,36.62,326900.0,24.8056,24.8462,24.7988,24.8124,326900.0
2011-04-04 15:00:00,36.61,36.7,36.6,36.69,899900.0,24.8056,24.8666,24.7988,24.8598,899900.0
2011-04-05 09:30:00,36.76,36.9,36.61,36.66,528400.0,24.9072,25.0021,24.8056,24.8395,528400.0
2011-04-05 10:00:00,36.65,36.92,36.59,36.91,716200.0,24.8327,25.0156,24.792,25.0089,716200.0
2011-04-05 11:00:00,36.91,36.91,36.78,36.88,429600.0,25.0089,25.0089,24.9208,24.9885,429600.0
2011-04-05 12:00:00,36.88,36.98,36.83,36.98,274700.0,24.9885,25.0563,24.9547,25.0563,274700.0
2011-04-05 13:00:00,36.97,37.15,36.92,37.09,566300.0,25.0495,25.1715,25.0156,25.1308,566300.0
2011-04-05 14:00:00,37.09,37.15,36.98,37.11,724000.0,25.1308,25.1715,25.0563,25.1444,724000.0
2011-04-05 15:00:00,37.11,37.14,36.99,37.04,1151500.0,25.1444,25.1647,25.0631,25.0969,1151500.0
2011-04-06 09:30:00,37.08,37.16,36.8,36.83,586200.0,25.124,25.1782,24.9343,24.9547,586200.0
2011-04-06 10:00:00,36.84,36.85,36.68,36.77,780000.0,24.9614,24.9682,24.853,24.914,780000.0
2011-04-06 11:00:00,36.77,36.79,36.48,36.5,617900.0,24.914,24.9276,24.7175,24.7311,617900.0
2011-04-06 12:00:00,36.5,36.58,36.47,36.53,354600.0,24.7311,24.7853,24.7107,24.7514,354600.0
2011-04-06 13:00:00,36.54,36.72,36.5,36.72,480500.0,24.7582,24.8801,24.7311,24.8801,480500.0
2011-04-06 14:00:00,36.71,36.77,36.65,36.76,704100.0,24.8733,24.914,24.8327,24.9072,704100.0
2011-04-06 15:00:00,36.75,36.77,36.54,36.57,1892800.0,24.9004,24.914,24.7582,24.7785,1892800.0
2011-04-07 09:30:00,36.51,36.63,36.47,36.59,379400.0,24.7378,24.8191,24.7107,24.792,379400.0
2011-04-07 10:00:00,36.6,36.6,36.14,36.41,673600.0,24.7988,24.7988,24.4871,24.6701,673600.0
2011-04-07 11:00:00,36.41,36.48,36.25,36.39,425300.0,24.6701,24.7175,24.5617,24.6565,425300.0
2011-04-07 12:00:00,36.39,36.5,36.33,36.46,385600.0,24.6565,24.7311,24.6159,24.704,385600.0
2011-04-07 13:00:00,36.46,36.47,36.31,36.33,259200.0,24.704,24.7107,24.6023,24.6159,259200.0
2011-04-07 14:00:00,36.34,36.36,36.28,36.36,537100.0,24.6226,24.6362,24.582,24.6362,537100.0
2011-04-07 15:00:00,36.36,36.46,36.31,36.46,854000.0,24.6362,24.704,24.6023,24.704,854000.0
2011-04-08 09:30:00,36.32,36.35,35.88,36.27,780400.0,24.6091,24.6294,24.311,24.5752,780400.0
2011-04-08 10:00:00,36.28,36.3,36.16,36.18,486700.0,24.582,24.5955,24.5007,24.5142,486700.0
2011-04-08 11:00:00,36.17,36.21,35.94,35.95,1195400.0,24.5075,24.5346,24.3516,24.3584,1195400.0
2011-04-08 12:00:00,35.95,35.95,35.51,35.63,926300.0,24.3584,24.3584,24.0603,24.1416,926300.0
2011-04-08 13:00:00,35.64,35.67,35.47,35.66,678800.0,24.1484,24.1687,24.0332,24.1619,678800.0
2011-04-08 14:00:00,35.65,35.66,35.25,35.26,772800.0,24.1551,24.1619,23.8841,23.8909,772800.0
2011-04-08 15:00:00,35.26,35.36,35.22,35.28,1624100.0,23.8909,23.9586,23.8638,23.9044,1624100.0
2011-04-11 09:30:00,35.48,35.7,35.39,35.69,496700.0,24.0399,24.189,23.979,24.1822,496700.0
2011-04-11 10:00:00,35.7,35.83,35.63,35.71,610600.0,24.189,24.2771,24.1416,24.1958,610600.0
2011-04-11 11:00:00,35.71,35.83,35.66,35.8,418900.0,24.1958,24.2771,24.1619,24.2568,418900.0
2011-04-11 12:00:00,35.8,35.82,35.73,35.81,371500.0,24.2568,24.2703,24.2093,24.2635,371500.0
2011-04-11 13:00:00,35.81,35.83,35.76,35.76,258400.0,24.2635,24.2771,24.2297,24.2297,258400.0
2011-04-11 14:00:00,35.76,35.78,35.56,35.58,470900.0,24.2297,24.2432,24.0941,24.1077,470900.0
2011-04-11 15:00:00,35.58,35.59,35.46,35.55,929200.0,24.1077,24.1145,24.0264,24.0874,929200.0
2011-04-12 09:30:00,35.38,35.55,35.35,35.43,347900.0,23.9722,24.0874,23.9519,24.0061,347900.0
2011-04-12 10:00:00,35.43,35.51,35.37,35.44,671000.0,24.0061,24.0603,23.9654,24.0128,671000.0
2011-04-12 11:00:00,35.45,35.61,35.36,35.52,508500.0,24.0196,24.128,23.9586,24.067,508500.0
2011-04-12 12:00:00,35.53,35.64,35.52,35.56,522400.0,24.0738,24.1484,24.067,24.0941,522400.0
2011-04-12 13:00:00,35.57,35.64,35.54,35.6,387100.0,24.1009,24.1484,24.0806,24.1213,387100.0
2011-04-12 14:00:00,35.6,35.66,35.56,35.59,375800.0,24.1213,24.1619,24.0941,24.1145,375800.0
2011-04-12 15:00:00,35.58,35.61,35.45,35.52,746000.0,24.1077,24.128,24.0196,24.067,746000.0
2011-04-13 09:30:00,35.6,35.68,35.48,35.6,436000.0,24.1213,24.1755,24.0399,24.1213,436000.0
2011-04-13 10:00:00,35.59,35.77,35.59,35.65,501500.0,24.1145,24.2364,24.1145,24.1551,501500.0
2011-04-13 11:00:00,35.64,35.64,35.3,35.36,447500.0,24.1484,24.1484,23.918,23.9586,447500.0
2011-04-13 12:00:00,35.37,35.44,35.33,35.4,294900.0,23.9654,24.0128,23.9383,23.9857,294900.0
2011-04-13 13:00:00,35.4,35.41,35.2,35.21,465700.0,23.9857,23.9925,23.8502,23.857,465700.0
2011-04-13 14:00:00,35.21,35.31,35.15,35.25,456000.0,23.857,23.9248,23.8163,23.8841,456000.0
2011-04-13 15:00:00,35.26,35.33,35.11,35.14,934100.0,23.8909,23.9383,23.7892,23.8096,934100.0
2011-04-14 09:30:00,35.18,35.18,34.97,35.08,379400.0,23.8367,23.8367,23.6944,23.7689,379400.0
2011-04-14 10:00:00,35.07,35.27,35.01,35.2,669900.0,23.7621,23.8977,23.7215,23.8502,669900.0
2011-04-14 11:00:00,35.21,35.31,35.12,35.2,679400.0,23.857,23.9248,23.796,23.8502,679400.0
2011-04-14 12:00:00,35.19,35.23,35.12,35.16,365100.0,23.8435,23.8706,23.796,23.8231,365100.0
2011-04-14 13:00:00,35.15,35.19,35.09,35.1,447400.0,23.8163,23.8435,23.7757,23.7825,447400.0
2011-04-14 14:00:00,35.11,35.14,35.0,35.04,507800.0,23.7892,23.8096,23.7147,23.7418,507800.0
2011-04-14 15:00:00,35.05,35.13,35.04,35.05,943200.0,23.7486,23.8028,23.7418,23.7486,943200.0
2011-04-15 09:30:00,35.18,35.36,35.06,35.29,943500.0,23.8367,23.9586,23.7554,23.9112,943500.0
2011-04-15 10:00:00,35.29,35.35,35.04,35.06,572600.0,23.9112,23.9519,23.7418,23.7554,572600.0
2011-04-15 11:00:00,35.07,35.07,34.86,34.95,637700.0,23.7621,23.7621,23.6199,23.6808,637700.0
2011-04-15 12:00:00,34.96,35.01,34.89,34.93,622500.0,23.6876,23.7215,23.6402,23.6673,622500.0
2011-04-15 13:00:00,34.93,34.96,34.87,34.91,438100.0,23.6673,23.6876,23.6266,23.6537,438100.0
2011-04-15 14:00:00,34.91,35.0,34.89,34.93,451300.0,23.6537,23.7147,23.6402,23.6673,451300.0
2011-04-15 15:00:00,34.93,34.97,34.81,34.84,1353300.0,23.6673,23.6944,23.586,23.6063,1353300.0
2011-04-18 09:30:00,34.44,34.69,34.21,34.49,838200.0,23.3353,23.5047,23.1794,23.3692,838200.0
2011-04-18 10:00:00,34.49,34.67,34.39,34.4,810400.0,23.3692,23.4911,23.3014,23.3082,810400.0
2011-04-18 11:00:00,34.39,34.5,34.34,34.44,440900.0,23.3014,23.3759,23.2675,23.3353,440900.0
2011-04-18 12:00:00,34.45,34.49,34.38,34.39,426900.0,23.3421,23.3692,23.2946,23.3014,426900.0
2011-04-18 13:00:00,34.39,34.47,34.36,34.43,332000.0,23.3014,23.3556,23.2811,23.3285,332000.0
2011-04-18 14:00:00,34.43,34.61,34.41,34.58,496300.0,23.3285,23.4505,23.315,23.4301,496300.0
2011-04-18 15:00:00,34.58,34.63,34.42,34.46,1327900.0,23.4301,23.464,23.3217,23.3488,1327900.0
2011-04-19 09:30:00,34.47,34.61,34.39,34.6,622500.0,23.3556,23.4505,23.3014,23.4437,622500.0
2011-04-19 10:00:00,34.6,34.74,34.55,34.6,810000.0,23.4437,23.5385,23.4098,23.4437,810000.0
2011-04-19 11:00:00,34.61,34.69,34.5,34.67,582900.0,23.4505,23.5047,23.3759,23.4911,582900.0
2011-04-19 12:00:00,34.66,34.72,34.62,34.69,421700.0,23.4843,23.525,23.4572,23.5047,421700.0
2011-04-19 13:00:00,34.69,34.91,34.69,34.89,373500.0,23.5047,23.6537,23.5047,23.6402,373500.0
2011-04-19 14:00:00,34.88,34.98,34.87,34.89,540100.0,23.6334,23.7012,23.6266,23.6402,540100.0
2011-04-19 15:00:00,34.9,34.98,34.86,34.96,1391600.0,23.647,23.7012,23.6199,23.6876,1391600.0
2011-04-20 09:30:00,35.42,35.69,35.37,35.65,685500.0,23.9993,24.1822,23.9654,24.1551,685500.0
2011-04-20 10:00:00,35.66,35.76,35.58,35.76,721300.0,24.1619,24.2297,24.1077,24.2297,721300.0
2011-04-20 11:00:00,35.76,35.84,35.68,35.82,624500.0,24.2297,24.2839,24.1755,24.2703,624500.0
2011-04-20 12:00:00,35.82,35.85,35.74,35.75,439500.0,24.2703,24.2906,24.2161,24.2229,439500.0
2011-04-20 13:00:00,35.74,35.77,35.66,35.74,282000.0,24.2161,24.2364,24.1619,24.2161,282000.0
2011-04-20 14:00:00,35.74,35.81,35.68,35.76,334500.0,24.2161,24.2635,24.1755,24.2297,334500.0
2011-04-20 15:00:00,35.77,35.85,35.7,35.81,1178400.0,24.2364,24.2906,24.189,24.2635,1178400.0
2011-04-21 09:30:00,35.94,36.1,35.86,35.93,328700.0,24.3516,24.46,24.2974,24.3448,328700.0
2011-04-21 10:00:00,35.93,35.95,35.86,35.89,365000.0,24.3448,24.3584,24.2974,24.3177,365000.0
2011-04-21 11:00:00,35.89,35.93,35.79,35.85,367000.0,24.3177,24.3448,24.25,24.2906,367000.0
2011-04-21 12:00:00,35.84,35.96,35.81,35.95,264900.0,24.2839,24.3652,24.2635,24.3584,264900.0
2011-04-21 13:00:00,35.95,36.02,35.95,35.95,334900.0,24.3584,24.4058,24.3584,24.3584,334900.0
2011-04-21 14:00:00,35.95,36.04,35.9,35.98,380300.0,24.3584,24.4194,24.3245,24.3787,380300.0
2011-04-21 15:00:00,35.97,36.07,35.93,36.05,628200.0,24.3719,24.4397,24.3448,24.4262,628200.0
2011-04-25 09:30:00,36.08,36.08,35.8,35.94,262900.0,24.4465,24.4465,24.2568,24.3516,262900.0
2011-04-25 10:00:00,35.93,35.94,35.62,35.63,485700.0,24.3448,24.3516,24.1348,24.1416,485700.0
2011-04-25 11:00:00,35.63,35.68,35.54,35.65,343600.0,24.1416,24.1755,24.0806,24.1551,343600.0
2011-04-25 12:00:00,35.65,35.7,35.6,35.61,191100.0,24.1551,24.189,24.1213,24.128,191100.0
2011-04-25 13:00:00,35.61,35.75,35.59,35.68,299000.0,24.128,24.2229,24.1145,24.1755,299000.0
2011-04-25 14:00:00,35.67,35.75,35.65,35.69,271800.0,24.1687,24.2229,24.1551,24.1822,271800.0
2011-04-25 15:00:00,35.69,35.78,35.67,35.7,648600.0,24.1822,24.2432,24.1687,24.189,648600.0
2011-04-26 09:30:00,35.93,36.13,35.75,36.0,389600.0,24.3448,24.4804,24.2229,24.3923,389600.0
2011-04-26 10:00:00,36.01,36.16,35.86,36.04,604500.0,24.3991,24.5007,24.2974,24.4194,604500.0
2011-04-26 11:00:00,36.05,36.27,36.0,36.21,384400.0,24.4262,24.5752,24.3923,24.5346,384400.0
2011-04-26 12:00:00,36.22,36.37,36.18,36.35,348900.0,24.5413,24.643,24.5142,24.6294,348900.0
2011-04-26 13:00:00,36.35,36.4,36.17,36.22,427000.0,24.6294,24.6633,24.5075,24.5413,427000.0
2011-04-26 14:00:00,36.22,36.34,36.21,36.33,230800.0,24.5413,24.6226,24.5346,24.6159,230800.0
2011-04-26 15:00:00,36.33,36.36,36.28,36.32,828000.0,24.6159,24.6362,24.582,24.6091,828000.0
2011-04-27 09:30:00,36.41,36.43,36.13,36.13,376200.0,24.6701,24.6836,24.4804,24.4804,376200.0
2011-04-27 10:00:00,36.13,36.26,36.01,36.02,532000.0,24.4804,24.5684,24.3991,24.4058,532000.0
2011-04-27 11:00:00,36.02,36.05,35.87,35.92,387000.0,24.4058,24.4262,24.3042,24.3381,387000.0
2011-04-27 12:00:00,35.92,36.0,35.77,35.91,508800.0,24.3381,24.3923,24.2364,24.3313,508800.0
2011-04-27 13:00:00,35.91,36.0,35.83,36.0,377900.0,24.3313,24.3923,24.2771,24.3923,377900.0
2011-04-27 14:00:00,35.99,36.2,35.83,36.15,793200.0,24.3855,24.5278,24.2771,24.4939,793200.0
2011-04-27 15:00:00,36.15,36.33,36.08,36.29,1148700.0,24.4939,24.6159,24.4465,24.5888,1148700.0
2011-04-28 09:30:00,36.36,36.64,36.27,36.29,651200.0,24.6362,24.8259,24.5752,24.5888,651200.0
2011-04-28 10:00:00,36.28,36.41,36.0,36.25,609600.0,24.582,24.6701,24.3923,24.5617,609600.0
2011-04-28 11:00:00,36.25,36.37,36.19,36.27,455200.0,24.5617,24.643,24.521,24.5752,455200.0
2011-04-28 12:00:00,36.26,36.34,36.25,36.29,320300.0,24.5684,24.6226,24.5617,24.5888,320300.0
2011-04-28 13:00:00,36.29,36.34,36.19,36.23,467200.0,24.5888,24.6226,24.521,24.5481,467200.0
2011-04-28 14:00:00,36.23,36.3,36.2,36.29,268200.0,24.5481,24.5955,24.5278,24.5888,268200.0
2011-04-28 15:00:00,36.3,36.37,36.2,36.33,1007200.0,24.5955,24.643,24.5278,24.6159,1007200.0
2011-04-29 09:30:00,36.64,36.91,36.3,36.5,442200.0,24.8259,25.0089,24.5955,24.7311,442200.0
2011-04-29 10:00:00,36.5,36.87,36.46,36.76,882500.0,24.7311,24.9818,24.704,24.9072,882500.0
2011-04-29 11:00:00,36.76,36.79,36.64,36.73,419200.0,24.9072,24.9276,24.8259,24.8869,419200.0
2011-04-29 12:00:00,36.74,36.78,36.63,36.69,531500.0,24.8937,24.9208,24.8191,24.8598,531500.0
2011-04-29 13:00:00,36.68,36.81,36.66,36.7,346600.0,24.853,24.9411,24.8395,24.8666,346600.0
2011-04-29 14:00:00,36.7,36.7,36.6,36.69,488000.0,24.8666,24.8666,24.7988,24.8598,488000.0
2011-04-29 15:00:00,36.68,37.09,36.63,37.01,1888800.0,24.853,25.1308,24.8191,25.0766,1888800.0
2011-05-02 09:30:00,37.28,37.28,37.03,37.12,602200.0,25.2596,25.2596,25.0902,25.1511,602200.0
2011-05-02 10:00:00,37.12,37.25,36.93,37.0,881100.0,25.1511,25.2392,25.0224,25.0698,881100.0
2011-05-02 11:00:00,37.0,37.12,36.93,36.93,440200.0,25.0698,25.1511,25.0224,25.0224,440200.0
2011-05-02 12:00:00,36.94,37.13,36.93,37.11,884800.0,25.0292,25.1579,25.0224,25.1444,884800.0
2011-05-02 13:00:00,37.11,37.11,36.92,36.92,1059700.0,25.1444,25.1444,25.0156,25.0156,1059700.0
2011-05-02 14:00:00,36.93,37.03,36.91,36.98,1032400.0,25.0224,25.0902,25.0089,25.0563,1032400.0
2011-05-02 15:00:00,36.98,37.02,36.86,36.96,1644400.0,25.0563,25.0834,24.975,25.0427,1644400.0
2011-05-03 09:30:00,36.12,36.15,35.17,35.35,2111400.0,24.4736,24.4939,23.8299,23.9519,2111400.0
2011-05-03 10:00:00,35.35,35.5,35.11,35.21,2108100.0,23.9519,24.0535,23.7892,23.857,2108100.0
2011-05-03 11:00:00,35.21,35.41,35.07,35.37,1587600.0,23.857,23.9925,23.7621,23.9654,1587600.0
2011-05-03 12:00:00,35.37,35.4,35.1,35.11,777200.0,23.9654,23.9857,23.7825,23.7892,777200.0
2011-05-03 13:00:00,35.12,35.19,35.07,35.08,712100.0,23.796,23.8435,23.7621,23.7689,712100.0
2011-05-03 14:00:00,35.08,35.13,34.82,34.83,1164400.0,23.7689,23.8028,23.5928,23.5995,1164400.0
2011-05-03 15:00:00,34.83,34.95,34.45,34.52,4243700.0,23.5995,23.6808,23.3421,23.3895,4243700.0
2011-05-04 09:30:00,34.81,35.07,34.61,34.87,938700.0,23.586,23.7621,23.4505,23.6266,938700.0
2011-05-04 10:00:00,34.86,34.87,34.47,34.55,1676900.0,23.6199,23.6266,23.3556,23.4098,1676900.0
2011-05-04 11:00:00,34.55,34.63,34.4,34.5,896900.0,23.4098,23.464,23.3082,23.3759,896900.0
2011-05-04 12:00:00,34.51,34.59,34.45,34.58,933900.0,23.3827,23.4369,23.3421,23.4301,933900.0
2011-05-04 13:00:00,34.58,34.63,34.52,34.55,593000.0,23.4301,23.464,23.3895,23.4098,593000.0
2011-05-04 14:00:00,34.55,34.71,34.55,34.59,1112800.0,23.4098,23.5182,23.4098,23.4369,1112800.0
2011-05-04 15:00:00,34.58,34.72,34.55,34.72,2586700.0,23.4301,23.525,23.4098,23.525,2586700.0
2011-05-05 09:30:00,34.53,34.66,34.3,34.49,935000.0,23.3963,23.4843,23.2404,23.3692,935000.0
2011-05-05 10:00:00,34.47,34.65,34.34,34.34,1228700.0,23.3556,23.4776,23.2675,23.2675,1228700.0
2011-05-05 11:00:00,34.35,34.47,34.3,34.44,1119500.0,23.2743,23.3556,23.2404,23.3353,1119500.0
2011-05-05 12:00:00,34.43,34.47,34.21,34.22,766100.0,23.3285,23.3556,23.1794,23.1862,766100.0
2011-05-05 13:00:00,34.23,34.37,34.17,34.19,609300.0,23.193,23.2878,23.1523,23.1659,609300.0
2011-05-05 14:00:00,34.19,34.31,34.19,34.2,657100.0,23.1659,23.2472,23.1659,23.1727,657100.0
2011-05-05 15:00:00,34.19,34.25,34.02,34.07,3087300.0,23.1659,23.2065,23.0507,23.0846,3087300.0
2011-05-06 09:30:00,34.31,34.44,34.26,34.39,659800.0,23.2472,23.3353,23.2133,23.3014,659800.0
2011-05-06 10:00:00,34.39,34.4,34.21,34.23,818100.0,23.3014,23.3082,23.1794,23.193,818100.0
2011-05-06 11:00:00,34.23,34.35,34.08,34.15,630200.0,23.193,23.2743,23.0914,23.1388,630200.0
2011-05-06 12:00:00,34.15,34.23,33.95,33.97,743100.0,23.1388,23.193,23.0033,23.0168,743100.0
2011-05-06 13:00:00,33.97,34.04,33.85,33.93,660600.0,23.0168,23.0643,22.9355,22.9897,660600.0
2011-05-06 14:00:00,33.93,34.02,33.71,33.83,610900.0,22.9897,23.0507,22.8407,22.922,610900.0
2011-05-06 15:00:00,33.82,34.0,33.8,33.95,1276400.0,22.9152,23.0372,22.9016,23.0033,1276400.0
2011-05-09 09:30:00,34.13,34.13,33.86,34.04,498600.0,23.1252,23.1252,22.9423,23.0643,498600.0
2011-05-09 10:00:00,34.04,34.09,33.95,34.01,663100.0,23.0643,23.0981,23.0033,23.0439,663100.0
2011-05-09 11:00:00,34.0,34.09,33.97,34.09,570100.0,23.0372,23.0981,23.0168,23.0981,570100.0
2011-05-09 12:00:00,34.08,34.17,34.02,34.02,542600.0,23.0914,23.1523,23.0507,23.0507,542600.0
2011-05-09 13:00:00,34.03,34.06,33.98,34.05,601300.0,23.0575,23.0778,23.0236,23.071,601300.0
2011-05-09 14:00:00,34.05,34.15,34.01,34.14,635300.0,23.071,23.1388,23.0439,23.132,635300.0
2011-05-09 15:00:00,34.14,34.19,34.11,34.12,788900.0,23.132,23.1659,23.1117,23.1185,788900.0
2011-05-10 09:30:00,33.73,33.92,33.51,33.61,2048700.0,22.8542,22.9829,22.7051,22.7729,2048700.0
2011-05-10 10:00:00,33.61,33.63,33.14,33.2,2561900.0,22.7729,22.7865,22.4544,22.4951,2561900.0
2011-05-10 11:00:00,33.2,33.4,33.18,33.23,1425600.0,22.4951,22.6306,22.4815,22.5154,1425600.0
2011-05-10 12:00:00,33.23,33.44,33.07,33.43,1161300.0,22.5154,22.6577,22.407,22.6509,1161300.0
2011-05-10 13:00:00,33.43,33.56,33.42,33.46,1084900.0,22.6509,22.739,22.6442,22.6713,1084900.0
2011-05-10 14:00:00,33.47,33.5,33.25,33.46,1110800.0,22.678,22.6984,22.529,22.6713,1110800.0
2011-05-10 15:00:00,33.46,33.55,33.38,33.43,1874900.0,22.6713,22.7322,22.6171,22.6509,1874900.0
2011-05-11 09:30:00,32.38,33.05,32.35,33.0,1866200.0,21.9395,22.3935,21.9192,22.3596,1866200.0
2011-05-11 10:00:00,33.0,33.13,32.82,33.0,1713600.0,22.3596,22.4477,22.2376,22.3596,1713600.0
2011-05-11 11:00:00,33.01,33.24,32.82,32.86,1429500.0,22.3664,22.5222,22.2376,22.2647,1429500.0
2011-05-11 12:00:00,32.87,32.87,32.5,32.68,1517700.0,22.2715,22.2715,22.0208,22.1428,1517700.0
2011-05-11 13:00:00,32.68,32.84,32.58,32.59,1003100.0,22.1428,22.2512,22.075,22.0818,1003100.0
2011-05-11 14:00:00,32.58,32.68,32.47,32.66,1081100.0,22.075,22.1428,22.0005,22.1292,1081100.0
2011-05-11 15:00:00,32.65,32.77,32.5,32.56,2000300.0,22.1224,22.2037,22.0208,22.0615,2000300.0
2011-05-12 09:30:00,32.64,32.65,32.36,32.41,656600.0,22.1157,22.1224,21.9259,21.9598,656600.0
2011-05-12 10:00:00,32.42,32.46,32.03,32.32,2186500.0,21.9666,21.9937,21.7024,21.8988,2186500.0
2011-05-12 11:00:00,32.32,32.43,32.29,32.35,988300.0,21.8988,21.9734,21.8785,21.9192,988300.0
2011-05-12 12:00:00,32.34,32.37,32.29,32.32,759600.0,21.9124,21.9327,21.8785,21.8988,759600.0
2011-05-12 13:00:00,32.32,32.38,32.25,32.28,1253400.0,21.8988,21.9395,21.8514,21.8717,1253400.0
2011-05-12 14:00:00,32.28,32.39,32.27,32.32,1118800.0,21.8717,21.9463,21.865,21.8988,1118800.0
2011-05-12 15:00:00,32.33,32.36,32.27,32.32,1943300.0,21.9056,21.9259,21.865,21.8988,1943300.0
2011-05-13 09:30:00,32.25,32.34,32.1,32.25,581400.0,21.8514,21.9124,21.7498,21.8514,581400.0
2011-05-13 10:00:00,32.25,32.31,32.17,32.3,865800.0,21.8514,21.8921,21.7972,21.8853,865800.0
2011-05-13 11:00:00,32.3,32.34,32.2,32.3,982900.0,21.8853,21.9124,21.8175,21.8853,982900.0
2011-05-13 12:00:00,32.3,32.47,32.22,32.42,1168400.0,21.8853,22.0005,21.8311,21.9666,1168400.0
2011-05-13 13:00:00,32.43,32.43,32.28,32.33,942400.0,21.9734,21.9734,21.8717,21.9056,942400.0
2011-05-13 14:00:00,32.33,32.37,32.29,32.32,1049600.0,21.9056,21.9327,21.8785,21.8988,1049600.0
2011-05-13 15:00:00,32.31,32.32,32.2,32.21,1986900.0,21.8921,21.8988,21.8175,21.8243,1986900.0
2011-05-16 09:30:00,32.18,32.3,32.06,32.2,687900.0,21.804,21.8853,21.7227,21.8175,687900.0
2011-05-16 10:00:00,32.21,32.4,32.14,32.27,1016900.0,21.8243,21.953,21.7769,21.865,1016900.0
2011-05-16 11:00:00,32.27,32.31,32.18,32.22,792000.0,21.865,21.8921,21.804,21.8311,792000.0
2011-05-16 12:00:00,32.22,32.25,32.13,32.14,471100.0,21.8311,21.8514,21.7701,21.7769,471100.0
2011-05-16 13:00:00,32.14,32.23,32.13,32.21,460600.0,21.7769,21.8379,21.7701,21.8243,460600.0
2011-05-16 14:00:00,32.2,32.24,32.12,32.13,550300.0,21.8175,21.8446,21.7633,21.7701,550300.0
2011-05-16 15:00:00,32.14,32.19,32.0,32.03,1392200.0,21.7769,21.8108,21.682,21.7024,1392200.0
2011-05-17 09:30:00,31.78,31.96,31.78,31.87,599300.0,21.6413,21.7638,21.6413,21.7026,599300.0
2011-05-17 10:00:00,31.86,31.94,31.84,31.86,967100.0,21.6957,21.7502,21.6821,21.6957,967100.0
2011-05-17 11:00:00,31.87,31.89,31.66,31.8,810100.0,21.7026,21.7162,21.5596,21.6549,810100.0
2011-05-17 12:00:00,31.81,31.83,31.7,31.75,533700.0,21.6617,21.6753,21.5868,21.6208,533700.0
2011-05-17 13:00:00,31.75,31.91,31.69,31.88,933400.0,21.6208,21.7298,21.58,21.7094,933400.0
2011-05-17 14:00:00,31.89,31.98,31.84,31.93,828800.0,21.7162,21.7775,21.6821,21.7434,828800.0
2011-05-17 15:00:00,31.93,31.93,31.76,31.81,1957100.0,21.7434,21.7434,21.6276,21.6617,1957100.0
2011-05-18 09:30:00,31.82,31.97,31.73,31.84,498200.0,21.6685,21.7707,21.6072,21.6821,498200.0
2011-05-18 10:00:00,31.84,31.86,31.66,31.73,1142100.0,21.6821,21.6957,21.5596,21.6072,1142100.0
2011-05-18 11:00:00,31.73,31.92,31.73,31.75,1211400.0,21.6072,21.7366,21.6072,21.6208,1211400.0
2011-05-18 12:00:00,31.75,31.8,31.65,31.78,594500.0,21.6208,21.6549,21.5527,21.6413,594500.0
2011-05-18 13:00:00,31.77,31.86,31.77,31.83,633100.0,21.6345,21.6957,21.6345,21.6753,633100.0
2011-05-18 14:00:00,31.82,31.84,31.68,31.7,742700.0,21.6685,21.6821,21.5732,21.5868,742700.0
2011-05-18 15:00:00,31.7,31.85,31.69,31.76,1672500.0,21.5868,21.6889,21.58,21.6276,1672500.0
2011-05-19 09:30:00,31.9,31.9,31.51,31.71,732300.0,21.723,21.723,21.4574,21.5936,732300.0
2011-05-19 10:00:00,31.71,31.73,31.42,31.43,1468000.0,21.5936,21.6072,21.3961,21.4029,1468000.0
2011-05-19 11:00:00,31.43,31.43,31.12,31.16,1805600.0,21.4029,21.4029,21.1918,21.2191,1805600.0
2011-05-19 12:00:00,31.17,31.32,31.11,31.31,1188000.0,21.2259,21.328,21.185,21.3212,1188000.0
2011-05-19 13:00:00,31.32,31.52,31.29,31.43,752500.0,21.328,21.4642,21.3076,21.4029,752500.0
2011-05-19 14:00:00,31.43,31.55,31.4,31.48,1999000.0,21.4029,21.4846,21.3825,21.437,1999000.0
2011-05-19 15:00:00,31.48,31.52,31.44,31.48,1568900.0,21.437,21.4642,21.4097,21.437,1568900.0
2011-05-20 09:30:00,31.48,31.48,31.11,31.15,690000.0,21.437,21.437,21.185,21.2123,690000.0
2011-05-20 10:00:00,31.16,31.23,31.1,31.16,1092000.0,21.2191,21.2667,21.1782,21.2191,1092000.0
2011-05-20 11:00:00,31.16,31.36,31.14,31.21,844200.0,21.2191,21.3553,21.2054,21.2531,844200.0
2011-05-20 12:00:00,31.22,31.42,31.22,31.41,587000.0,21.2599,21.3961,21.2599,21.3893,587000.0
2011-05-20 13:00:00,31.42,31.56,31.4,31.5,596700.0,21.3961,21.4915,21.3825,21.4506,596700.0
2011-05-20 14:00:00,31.51,31.54,31.33,31.34,914000.0,21.4574,21.4778,21.3348,21.3416,914000.0
2011-05-20 15:00:00,31.33,31.37,31.24,31.27,1259900.0,21.3348,21.3621,21.2735,21.294,1259900.0
2011-05-23 09:30:00,30.94,31.01,30.85,30.96,841400.0,21.0693,21.1169,21.008,21.0829,841400.0
2011-05-23 10:00:00,30.97,31.03,30.85,30.89,1238200.0,21.0897,21.1305,21.008,21.0352,1238200.0
2011-05-23 11:00:00,30.88,30.98,30.78,30.9,965300.0,21.0284,21.0965,20.9603,21.042,965300.0
2011-05-23 12:00:00,30.9,31.06,30.89,31.05,648000.0,21.042,21.151,21.0352,21.1442,648000.0
2011-05-23 13:00:00,31.05,31.09,31.0,31.06,460500.0,21.1442,21.1714,21.1101,21.151,460500.0
2011-05-23 14:00:00,31.05,31.14,30.98,31.07,1246300.0,21.1442,21.2054,21.0965,21.1578,1246300.0
2011-05-23 15:00:00,31.07,31.09,30.93,30.96,1229600.0,21.1578,21.1714,21.0624,21.0829,1229600.0
2011-05-24 09:30:00,31.15,31.18,30.95,31.14,455300.0,21.2123,21.2327,21.0761,21.2054,455300.0
2011-05-24 10:00:00,31.15,31.27,31.09,31.14,802800.0,21.2123,21.294,21.1714,21.2054,802800.0
2011-05-24 11:00:00,31.14,31.25,31.1,31.11,445600.0,21.2054,21.2804,21.1782,21.185,445600.0
2011-05-24 12:00:00,31.11,31.14,31.05,31.11,411100.0,21.185,21.2054,21.1442,21.185,411100.0
2011-05-24 13:00:00,31.11,31.14,31.03,31.06,414700.0,21.185,21.2054,21.1305,21.151,414700.0
2011-05-24 14:00:00,31.06,31.17,31.05,31.15,411200.0,21.151,21.2259,21.1442,21.2123,411200.0
2011-05-24 15:00:00,31.14,31.18,30.95,30.96,1032900.0,21.2054,21.2327,21.0761,21.0829,1032900.0
2011-05-25 09:30:00,30.83,31.11,30.72,31.04,528100.0,20.9943,21.185,20.9194,21.1373,528100.0
2011-05-25 10:00:00,31.03,31.13,30.85,30.91,789800.0,21.1305,21.1986,21.008,21.0488,789800.0
2011-05-25 11:00:00,30.91,31.13,30.91,31.07,697400.0,21.0488,21.1986,21.0488,21.1578,697400.0
2011-05-25 12:00:00,31.07,31.17,30.96,30.97,680200.0,21.1578,21.2259,21.0829,21.0897,680200.0
2011-05-25 13:00:00,30.97,31.09,30.97,31.03,516800.0,21.0897,21.1714,21.0897,21.1305,516800.0
2011-05-25 14:00:00,31.04,31.09,31.0,31.09,506400.0,21.1373,21.1714,21.1101,21.1714,506400.0
2011-05-25 15:00:00,31.09,31.19,31.03,31.05,1333500.0,21.1714,21.2395,21.1305,21.1442,1333500.0
2011-05-26 09:30:00,31.13,31.2,30.95,31.11,592100.0,21.1986,21.2463,21.0761,21.185,592100.0
2011-05-26 10:00:00,31.11,31.3,31.1,31.22,1045900.0,21.185,21.3144,21.1782,21.2599,1045900.0
2011-05-26 11:00:00,31.22,31.28,31.14,31.27,401200.0,21.2599,21.3008,21.2054,21.294,401200.0
2011-05-26 12:00:00,31.27,31.48,31.23,31.45,561500.0,21.294,21.437,21.2667,21.4165,561500.0
2011-05-26 13:00:00,31.45,31.52,31.31,31.34,751400.0,21.4165,21.4642,21.3212,21.3416,751400.0
2011-05-26 14:00:00,31.34,31.42,31.3,31.4,655600.0,21.3416,21.3961,21.3144,21.3825,655600.0
2011-05-26 15:00:00,31.39,31.41,31.28,31.36,1432100.0,21.3757,21.3893,21.3008,21.3553,1432100.0
2011-05-27 09:30:00,31.66,31.85,31.6,31.84,701400.0,21.5596,21.6889,21.5187,21.6821,701400.0
2011-05-27 10:00:00,31.83,31.91,31.7,31.9,900400.0,21.6753,21.7298,21.5868,21.723,900400.0
2011-05-27 11:00:00,31.91,32.21,31.9,32.1,1209800.0,21.7298,21.9341,21.723,21.8592,1209800.0
2011-05-27 12:00:00,32.1,32.28,32.07,32.26,863300.0,21.8592,21.9818,21.8387,21.9681,863300.0
2011-05-27 13:00:00,32.26,32.28,32.2,32.22,690600.0,21.9681,21.9818,21.9273,21.9409,690600.0
2011-05-27 14:00:00,32.22,32.23,32.16,32.19,617200.0,21.9409,21.9477,21.9,21.9205,617200.0
2011-05-27 15:00:00,32.18,32.25,32.13,32.22,1524900.0,21.9137,21.9613,21.8796,21.9409,1524900.0
2011-05-31 09:30:00,33.35,33.35,32.45,32.51,1139600.0,22.7104,22.7104,22.0975,22.1384,1139600.0
2011-05-31 10:00:00,32.51,32.51,32.26,32.4,888700.0,22.1384,22.1384,21.9681,22.0635,888700.0
2011-05-31 11:00:00,32.4,32.4,32.16,32.18,753700.0,22.0635,22.0635,21.9,21.9137,753700.0
2011-05-31 12:00:00,32.18,32.26,32.14,32.22,504300.0,21.9137,21.9681,21.8864,21.9409,504300.0
2011-05-31 13:00:00,32.22,32.28,32.15,32.26,498200.0,21.9409,21.9818,21.8932,21.9681,498200.0
2011-05-31 14:00:00,32.25,32.26,32.17,32.2,530500.0,21.9613,21.9681,21.9068,21.9273,530500.0
2011-05-31 15:00:00,32.2,32.42,32.11,32.4,1905500.0,21.9273,22.0771,21.866,22.0635,1905500.0
2011-06-01 09:30:00,32.49,32.52,32.17,32.19,723200.0,22.1248,22.1452,21.9068,21.9205,723200.0
2011-06-01 10:00:00,32.18,32.21,31.75,31.8,984100.0,21.9137,21.9341,21.6208,21.6549,984100.0
2011-06-01 11:00:00,31.79,31.8,31.61,31.71,1377500.0,21.6481,21.6549,21.5255,21.5936,1377500.0
2011-06-01 12:00:00,31.7,31.87,31.53,31.67,821100.0,21.5868,21.7026,21.471,21.5664,821100.0
2011-06-01 13:00:00,31.68,31.7,31.51,31.59,1052200.0,21.5732,21.5868,21.4574,21.5119,1052200.0
2011-06-01 14:00:00,31.6,31.6,31.43,31.48,880100.0,21.5187,21.5187,21.4029,21.437,880100.0
2011-06-01 15:00:00,31.48,31.48,31.02,31.1,2689700.0,21.437,21.437,21.1237,21.1782,2689700.0
2011-06-02 09:30:00,31.12,31.18,30.95,31.07,988200.0,21.1918,21.2327,21.0761,21.1578,988200.0
2011-06-02 10:00:00,31.07,31.17,31.05,31.06,1245000.0,21.1578,21.2259,21.1442,21.151,1245000.0
2011-06-02 11:00:00,31.06,31.07,30.76,30.84,948100.0,21.151,21.1578,20.9467,21.0012,948100.0
2011-06-02 12:00:00,30.84,30.96,30.82,30.92,634800.0,21.0012,21.0829,20.9875,21.0556,634800.0
2011-06-02 13:00:00,30.93,31.0,30.81,30.86,871400.0,21.0624,21.1101,20.9807,21.0148,871400.0
2011-06-02 14:00:00,30.85,30.9,30.76,30.83,972400.0,21.008,21.042,20.9467,20.9943,972400.0
2011-06-02 15:00:00,30.82,30.87,30.64,30.69,2570500.0,20.9875,21.0216,20.865,20.899,2570500.0
2011-06-03 09:30:00,30.36,30.66,30.27,30.54,987100.0,20.6743,20.8786,20.613,20.7969,987100.0
2011-06-03 10:00:00,30.55,30.64,30.46,30.54,1040300.0,20.8037,20.865,20.7424,20.7969,1040300.0
2011-06-03 11:00:00,30.54,30.6,30.44,30.48,771700.0,20.7969,20.8377,20.7288,20.756,771700.0
2011-06-03 12:00:00,30.47,30.58,30.47,30.57,780300.0,20.7492,20.8241,20.7492,20.8173,780300.0
2011-06-03 13:00:00,30.57,30.58,30.44,30.45,494700.0,20.8173,20.8241,20.7288,20.7356,494700.0
2011-06-03 14:00:00,30.44,30.51,30.42,30.44,530300.0,20.7288,20.7764,20.7151,20.7288,530300.0
2011-06-03 15:00:00,30.43,30.44,30.33,30.38,1280200.0,20.722,20.7288,20.6539,20.6879,1280200.0
2011-06-06 09:30:00,30.33,30.54,30.21,30.5,481200.0,20.6539,20.7969,20.5721,20.7696,481200.0
2011-06-06 10:00:00,30.5,30.54,30.27,30.28,635400.0,20.7696,20.7969,20.613,20.6198,635400.0
2011-06-06 11:00:00,30.28,30.36,30.25,30.34,475400.0,20.6198,20.6743,20.5994,20.6607,475400.0
2011-06-06 12:00:00,30.34,30.41,30.33,30.35,379100.0,20.6607,20.7083,20.6539,20.6675,379100.0
2011-06-06 13:00:00,30.36,30.38,30.3,30.33,478400.0,20.6743,20.6879,20.6334,20.6539,478400.0
2011-06-06 14:00:00,30.33,30.37,30.3,30.31,1072600.0,20.6539,20.6811,20.6334,20.6402,1072600.0
2011-06-06 15:00:00,30.31,30.35,30.25,30.25,1922500.0,20.6402,20.6675,20.5994,20.5994,1922500.0
2011-06-07 09:30:00,30.47,30.47,30.3,30.3,666900.0,20.7492,20.7492,20.6334,20.6334,666900.0
2011-06-07 10:00:00,30.3,30.36,30.26,30.28,877800.0,20.6334,20.6743,20.6062,20.6198,877800.0
2011-06-07 11:00:00,30.27,30.31,30.22,30.24,682600.0,20.613,20.6402,20.579,20.5926,682600.0
2011-06-07 12:00:00,30.25,30.3,30.2,30.3,542000.0,20.5994,20.6334,20.5653,20.6334,542000.0
2011-06-07 13:00:00,30.3,30.3,30.16,30.25,693800.0,20.6334,20.6334,20.5381,20.5994,693800.0
2011-06-07 14:00:00,30.25,30.27,30.21,30.24,713800.0,20.5994,20.613,20.5721,20.5926,713800.0
2011-06-07 15:00:00,30.25,30.25,30.08,30.1,1730400.0,20.5994,20.5994,20.4836,20.4972,1730400.0
2011-06-08 09:30:00,30.02,30.09,29.85,29.96,925500.0,20.4428,20.4904,20.327,20.4019,925500.0
2011-06-08 10:00:00,29.97,30.01,29.93,30.01,902000.0,20.4087,20.4359,20.3815,20.4359,902000.0
2011-06-08 11:00:00,30.01,30.04,29.96,30.0,778700.0,20.4359,20.4564,20.4019,20.4291,778700.0
2011-06-08 12:00:00,30.0,30.0,29.91,29.98,482400.0,20.4291,20.4291,20.3679,20.4155,482400.0
2011-06-08 13:00:00,29.98,29.98,29.81,29.82,798100.0,20.4155,20.4155,20.2998,20.3066,798100.0
2011-06-08 14:00:00,29.83,29.85,29.69,29.73,1198000.0,20.3134,20.327,20.218,20.2453,1198000.0
2011-06-08 15:00:00,29.73,29.81,29.66,29.73,4813500.0,20.2453,20.2998,20.1976,20.2453,4813500.0
2011-06-09 09:30:00,29.82,29.91,29.6,29.86,843000.0,20.3066,20.3679,20.1568,20.3338,843000.0
2011-06-09 10:00:00,29.86,30.08,29.85,29.96,1420300.0,20.3338,20.4836,20.327,20.4019,1420300.0
2011-06-09 11:00:00,29.96,30.06,29.93,30.03,681700.0,20.4019,20.47,20.3815,20.4496,681700.0
2011-06-09 12:00:00,30.04,30.06,30.02,30.04,526700.0,20.4564,20.47,20.4428,20.4564,526700.0
2011-06-09 13:00:00,30.03,30.16,30.01,30.15,716900.0,20.4496,20.5381,20.4359,20.5313,716900.0
2011-06-09 14:00:00,30.14,30.23,30.13,30.21,927900.0,20.5245,20.5858,20.5177,20.5721,927900.0
2011-06-09 15:00:00,30.21,30.22,30.04,30.08,1327700.0,20.5721,20.579,20.4564,20.4836,1327700.0
2011-06-10 09:30:00,30.0,30.04,29.74,29.74,451400.0,20.4291,20.4564,20.2521,20.2521,451400.0
2011-06-10 10:00:00,29.75,29.78,29.64,29.7,675200.0,20.2589,20.2793,20.184,20.2248,675200.0
2011-06-10 11:00:00,29.7,29.71,29.6,29.64,667300.0,20.2248,20.2317,20.1568,20.184,667300.0
2011-06-10 12:00:00,29.64,29.75,29.6,29.74,491300.0,20.184,20.2589,20.1568,20.2521,491300.0
2011-06-10 13:00:00,29.75,29.75,29.53,29.59,406700.0,20.2589,20.2589,20.1091,20.1499,406700.0
2011-06-10 14:00:00,29.6,29.74,29.59,29.72,445200.0,20.1568,20.2521,20.1499,20.2385,445200.0
2011-06-10 15:00:00,29.72,29.75,29.54,29.55,1167600.0,20.2385,20.2589,20.1159,20.1227,1167600.0
2011-06-13 09:30:00,29.81,29.85,29.64,29.82,612900.0,20.2998,20.327,20.184,20.3066,612900.0
2011-06-13 10:00:00,29.82,29.86,29.77,29.78,506300.0,20.3066,20.3338,20.2725,20.2793,506300.0
2011-06-13 11:00:00,29.78,29.78,29.58,29.58,386000.0,20.2793,20.2793,20.1431,20.1431,386000.0
2011-06-13 12:00:00,29.59,29.67,29.55,29.56,561500.0,20.1499,20.2044,20.1227,20.1295,561500.0
2011-06-13 13:00:00,29.57,29.75,29.52,29.75,617200.0,20.1363,20.2589,20.1023,20.2589,617200.0
2011-06-13 14:00:00,29.75,29.92,29.74,29.91,971100.0,20.2589,20.3747,20.2521,20.3679,971100.0
2011-06-13 15:00:00,29.9,29.92,29.79,29.8,1621800.0,20.361,20.3747,20.2861,20.2929,1621800.0
2011-06-14 09:30:00,30.0,30.06,29.88,30.02,842500.0,20.4291,20.47,20.3474,20.4428,842500.0
2011-06-14 10:00:00,30.01,30.16,29.92,30.14,1468400.0,20.4359,20.5381,20.3747,20.5245,1468400.0
2011-06-14 11:00:00,30.14,30.22,30.1,30.16,603400.0,20.5245,20.579,20.4972,20.5381,603400.0
2011-06-14 12:00:00,30.15,30.17,30.05,30.15,473500.0,20.5313,20.5449,20.4632,20.5313,473500.0
2011-06-14 13:00:00,30.14,30.19,30.11,30.17,331600.0,20.5245,20.5585,20.504,20.5449,331600.0
2011-06-14 14:00:00,30.17,30.27,30.08,30.21,881100.0,20.5449,20.613,20.4836,20.5721,881100.0
2011-06-14 15:00:00,30.22,30.28,30.17,30.28,1634600.0,20.579,20.6198,20.5449,20.6198,1634600.0
2011-06-15 09:30:00,30.05,30.07,29.84,29.93,609400.0,20.4632,20.4768,20.3202,20.3815,609400.0
2011-06-15 10:00:00,29.93,30.02,29.9,29.98,571900.0,20.3815,20.4428,20.361,20.4155,571900.0
2011-06-15 11:00:00,29.98,30.04,29.75,29.85,632000.0,20.4155,20.4564,20.2589,20.327,632000.0
2011-06-15 12:00:00,29.85,29.87,29.52,29.56,449300.0,20.327,20.3406,20.1023,20.1295,449300.0
2011-06-15 13:00:00,29.55,29.64,29.46,29.62,640700.0,20.1227,20.184,20.0614,20.1704,640700.0
2011-06-15 14:00:00,29.63,29.75,29.62,29.65,1066100.0,20.1772,20.2589,20.1704,20.1908,1066100.0
2011-06-15 15:00:00,29.66,29.68,29.55,29.57,1199100.0,20.1976,20.2112,20.1227,20.1363,1199100.0
2011-06-16 09:30:00,29.67,29.78,29.58,29.59,686100.0,20.2044,20.2793,20.1431,20.1499,686100.0
2011-06-16 10:00:00,29.59,29.74,29.42,29.72,661300.0,20.1499,20.2521,20.0342,20.2385,661300.0
2011-06-16 11:00:00,29.72,29.93,29.69,29.8,608300.0,20.2385,20.3815,20.218,20.2929,608300.0
2011-06-16 12:00:00,29.81,29.86,29.77,29.83,348300.0,20.2998,20.3338,20.2725,20.3134,348300.0
2011-06-16 13:00:00,29.83,29.85,29.69,29.69,610000.0,20.3134,20.327,20.218,20.218,610000.0
2011-06-16 14:00:00,29.69,29.74,28.98,29.25,3576400.0,20.218,20.2521,19.7345,19.9184,3576400.0
2011-06-16 15:00:00,29.25,29.57,29.22,29.52,2416200.0,19.9184,20.1363,19.898,20.1023,2416200.0
2011-06-17 09:30:00,29.86,30.19,29.75,29.99,1336100.0,20.3338,20.5585,20.2589,20.4223,1336100.0
2011-06-17 10:00:00,29.98,30.14,29.97,30.12,999900.0,20.4155,20.5245,20.4087,20.5109,999900.0
2011-06-17 11:00:00,30.12,30.17,30.08,30.11,675800.0,20.5109,20.5449,20.4836,20.504,675800.0
2011-06-17 12:00:00,30.12,30.12,29.98,30.01,519300.0,20.5109,20.5109,20.4155,20.4359,519300.0
2011-06-17 13:00:00,30.01,30.03,29.9,29.97,737200.0,20.4359,20.4496,20.361,20.4087,737200.0
2011-06-17 14:00:00,29.97,30.09,29.96,30.05,556900.0,20.4087,20.4904,20.4019,20.4632,556900.0
2011-06-17 15:00:00,30.06,30.2,29.95,30.17,2988800.0,20.47,20.5653,20.3951,20.5449,2988800.0
2011-06-20 09:30:00,30.04,30.2,29.88,30.1,587800.0,20.4564,20.5653,20.3474,20.4972,587800.0
2011-06-20 10:00:00,30.1,30.5,30.1,30.5,1071900.0,20.4972,20.7696,20.4972,20.7696,1071900.0
2011-06-20 11:00:00,30.49,30.65,30.44,30.52,946700.0,20.7628,20.8718,20.7288,20.7832,946700.0
2011-06-20 12:00:00,30.52,30.66,30.49,30.61,535800.0,20.7832,20.8786,20.7628,20.8445,535800.0
2011-06-20 13:00:00,30.61,30.61,30.42,30.44,386700.0,20.8445,20.8445,20.7151,20.7288,386700.0
2011-06-20 14:00:00,30.43,30.45,30.37,30.42,466300.0,20.722,20.7356,20.6811,20.7151,466300.0
2011-06-20 15:00:00,30.41,30.44,30.35,30.44,892100.0,20.7083,20.7288,20.6675,20.7288,892100.0
2011-06-21 09:30:00,30.79,30.8,30.58,30.7,460200.0,20.9671,20.9739,20.8241,20.9058,460200.0
2011-06-21 10:00:00,30.69,30.8,30.61,30.8,718700.0,20.899,20.9739,20.8445,20.9739,718700.0
2011-06-21 11:00:00,30.79,30.83,30.71,30.83,896600.0,20.9671,20.9943,20.9126,20.9943,896600.0
2011-06-21 12:00:00,30.83,30.92,30.81,30.89,532000.0,20.9943,21.0556,20.9807,21.0352,532000.0
2011-06-21 13:00:00,30.89,30.9,30.59,30.6,777300.0,21.0352,21.042,20.8309,20.8377,777300.0
2011-06-21 14:00:00,30.6,30.66,30.56,30.62,630300.0,20.8377,20.8786,20.8105,20.8513,630300.0
2011-06-21 15:00:00,30.62,30.64,30.5,30.56,1049600.0,20.8513,20.865,20.7696,20.8105,1049600.0
2011-06-22 09:30:00,30.46,30.55,30.38,30.44,342400.0,20.7424,20.8037,20.6879,20.7288,342400.0
2011-06-22 10:00:00,30.44,30.55,30.39,30.53,453700.0,20.7288,20.8037,20.6947,20.7901,453700.0
2011-06-22 11:00:00,30.53,30.73,30.51,30.7,541100.0,20.7901,20.9262,20.7764,20.9058,541100.0
2011-06-22 12:00:00,30.7,30.71,30.58,30.65,338900.0,20.9058,20.9126,20.8241,20.8718,338900.0
2011-06-22 13:00:00,30.66,30.66,30.49,30.5,371900.0,20.8786,20.8786,20.7628,20.7696,371900.0
2011-06-22 14:00:00,30.5,30.51,30.34,30.35,462000.0,20.7696,20.7764,20.6607,20.6675,462000.0
2011-06-22 15:00:00,30.35,30.42,30.27,30.31,871800.0,20.6675,20.7151,20.613,20.6402,871800.0
2011-06-23 09:30:00,29.92,29.95,29.5,29.62,608600.0,20.3747,20.3951,20.0887,20.1704,608600.0
2011-06-23 10:00:00,29.63,29.67,29.32,29.42,1193000.0,20.1772,20.2044,19.9661,20.0342,1193000.0
2011-06-23 11:00:00,29.42,29.51,29.4,29.41,626800.0,20.0342,20.0955,20.0206,20.0274,626800.0
2011-06-23 12:00:00,29.4,29.47,29.31,29.43,820600.0,20.0206,20.0682,19.9593,20.041,820600.0
2011-06-23 13:00:00,29.43,29.45,29.31,29.35,625500.0,20.041,20.0546,19.9593,19.9865,625500.0
2011-06-23 14:00:00,29.35,29.54,29.3,29.53,1190600.0,19.9865,20.1159,19.9525,20.1091,1190600.0
2011-06-23 15:00:00,29.53,29.54,29.35,29.51,2264100.0,20.1091,20.1159,19.9865,20.0955,2264100.0
2011-06-24 09:30:00,29.56,29.7,29.49,29.5,502600.0,20.1295,20.2248,20.0818,20.0887,502600.0
2011-06-24 10:00:00,29.5,29.65,29.4,29.47,597200.0,20.0887,20.1908,20.0206,20.0682,597200.0
2011-06-24 11:00:00,29.47,29.61,29.47,29.56,396900.0,20.0682,20.1636,20.0682,20.1295,396900.0
2011-06-24 12:00:00,29.55,29.61,29.45,29.46,359800.0,20.1227,20.1636,20.0546,20.0614,359800.0
2011-06-24 13:00:00,29.46,29.55,29.37,29.55,468800.0,20.0614,20.1227,20.0001,20.1227,468800.0
2011-06-24 14:00:00,29.55,29.64,29.51,29.56,753300.0,20.1227,20.184,20.0955,20.1295,753300.0
2011-06-24 15:00:00,29.57,29.59,29.33,29.33,2227500.0,20.1363,20.1499,19.9729,19.9729,2227500.0
2011-06-27 09:30:00,29.52,29.66,29.41,29.58,562900.0,20.1023,20.1976,20.0274,20.1431,562900.0
2011-06-27 10:00:00,29.59,29.72,29.5,29.71,524100.0,20.1499,20.2385,20.0887,20.2317,524100.0
2011-06-27 11:00:00,29.71,29.74,29.55,29.6,271800.0,20.2317,20.2521,20.1227,20.1568,271800.0
2011-06-27 12:00:00,29.6,29.6,29.44,29.45,260600.0,20.1568,20.1568,20.0478,20.0546,260600.0
2011-06-27 13:00:00,29.45,29.51,29.44,29.46,229700.0,20.0546,20.0955,20.0478,20.0614,229700.0
2011-06-27 14:00:00,29.46,29.65,29.46,29.58,414100.0,20.0614,20.1908,20.0614,20.1431,414100.0
2011-06-27 15:00:00,29.58,29.66,29.57,29.62,1302100.0,20.1431,20.1976,20.1363,20.1704,1302100.0
2011-06-28 09:30:00,29.78,29.78,29.49,29.55,441300.0,20.2793,20.2793,20.0818,20.1227,441300.0
2011-06-28 10:00:00,29.54,29.71,29.5,29.65,622200.0,20.1159,20.2317,20.0887,20.1908,622200.0
2011-06-28 11:00:00,29.65,29.66,29.54,29.59,633500.0,20.1908,20.1976,20.1159,20.1499,633500.0
2011-06-28 12:00:00,29.59,29.66,29.47,29.52,558300.0,20.1499,20.1976,20.0682,20.1023,558300.0
2011-06-28 13:00:00,29.52,29.61,29.52,29.59,347800.0,20.1023,20.1636,20.1023,20.1499,347800.0
2011-06-28 14:00:00,29.6,29.61,29.51,29.53,478700.0,20.1568,20.1636,20.0955,20.1091,478700.0
2011-06-28 15:00:00,29.53,29.61,29.49,29.59,1011900.0,20.1091,20.1636,20.0818,20.1499,1011900.0
2011-06-29 09:30:00,29.86,29.95,29.66,29.74,436500.0,20.3338,20.3951,20.1976,20.2521,436500.0
2011-06-29 10:00:00,29.74,30.15,29.67,30.13,801800.0,20.2521,20.5313,20.2044,20.5177,801800.0
2011-06-29 11:00:00,30.12,30.21,30.08,30.2,746100.0,20.5109,20.5721,20.4836,20.5653,746100.0
2011-06-29 12:00:00,30.19,30.26,30.18,30.24,336300.0,20.5585,20.6062,20.5517,20.5926,336300.0
2011-06-29 13:00:00,30.25,30.33,30.2,30.21,345300.0,20.5994,20.6539,20.5653,20.5721,345300.0
2011-06-29 14:00:00,30.21,30.26,30.15,30.25,500800.0,20.5721,20.6062,20.5313,20.5994,500800.0
2011-06-29 15:00:00,30.24,30.38,30.23,30.32,1260900.0,20.5926,20.6879,20.5858,20.647,1260900.0
2011-06-30 09:30:00,30.35,30.44,30.07,30.17,523400.0,20.6675,20.7288,20.4768,20.5449,523400.0
2011-06-30 10:00:00,30.18,30.24,30.11,30.23,825600.0,20.5517,20.5926,20.504,20.5858,825600.0
2011-06-30 11:00:00,30.24,30.28,30.21,30.23,879900.0,20.5926,20.6198,20.5721,20.5858,879900.0
2011-06-30 12:00:00,30.24,30.24,30.12,30.12,677200.0,20.5926,20.5926,20.5109,20.5109,677200.0
2011-06-30 13:00:00,30.12,30.21,30.12,30.15,628000.0,20.5109,20.5721,20.5109,20.5313,628000.0
2011-06-30 14:00:00,30.15,30.16,30.0,30.01,613800.0,20.5313,20.5381,20.4291,20.4359,613800.0
2011-06-30 15:00:00,30.01,30.2,29.99,30.12,1740500.0,20.4359,20.5653,20.4223,20.5109,1740500.0
2011-07-01 09:30:00,30.43,30.46,30.09,30.22,619100.0,20.722,20.7424,20.4904,20.579,619100.0
2011-07-01 10:00:00,30.23,30.6,30.23,30.51,1004700.0,20.5858,20.8377,20.5858,20.7764,1004700.0
2011-07-01 11:00:00,30.51,30.51,30.37,30.42,436900.0,20.7764,20.7764,20.6811,20.7151,436900.0
2011-07-01 12:00:00,30.42,30.47,30.36,30.47,305400.0,20.7151,20.7492,20.6743,20.7492,305400.0
2011-07-01 13:00:00,30.46,30.58,30.44,30.57,294700.0,20.7424,20.8241,20.7288,20.8173,294700.0
2011-07-01 14:00:00,30.56,30.67,30.56,30.67,445100.0,20.8105,20.8854,20.8105,20.8854,445100.0
2011-07-01 15:00:00,30.67,30.89,30.65,30.81,1434800.0,20.8854,21.0352,20.8718,20.9807,1434800.0
2011-07-05 09:30:00,30.88,31.0,30.5,30.82,580500.0,21.0284,21.1101,20.7696,20.9875,580500.0
2011-07-05 10:00:00,30.81,30.96,30.7,30.83,825200.0,20.9807,21.0829,20.9058,20.9943,825200.0
2011-07-05 11:00:00,30.83,30.9,30.75,30.9,665700.0,20.9943,21.042,20.9399,21.042,665700.0
2011-07-05 12:00:00,30.9,30.93,30.79,30.86,395500.0,21.042,21.0624,20.9671,21.0148,395500.0
2011-07-05 13:00:00,30.85,30.99,30.84,30.97,513200.0,21.008,21.1033,21.0012,21.0897,513200.0
2011-07-05 14:00:00,30.98,31.0,30.78,30.91,640900.0,21.0965,21.1101,20.9603,21.0488,640900.0
2011-07-05 15:00:00,30.91,31.03,30.87,31.0,1646100.0,21.0488,21.1305,21.0216,21.1101,1646100.0
2011-07-06 09:30:00,30.91,31.0,30.56,30.65,357400.0,21.0488,21.1101,20.8105,20.8718,357400.0
2011-07-06 10:00:00,30.65,30.7,30.45,30.6,639700.0,20.8718,20.9058,20.7356,20.8377,639700.0
2011-07-06 11:00:00,30.6,30.75,30.58,30.67,475700.0,20.8377,20.9399,20.8241,20.8854,475700.0
2011-07-06 12:00:00,30.66,30.71,30.6,30.7,404300.0,20.8786,20.9126,20.8377,20.9058,404300.0
2011-07-06 13:00:00,30.7,30.71,30.62,30.67,429300.0,20.9058,20.9126,20.8513,20.8854,429300.0
2011-07-06 14:00:00,30.68,30.68,30.62,30.63,461000.0,20.8922,20.8922,20.8513,20.8582,461000.0
2011-07-06 15:00:00,30.64,30.75,30.63,30.74,1231500.0,20.865,20.9399,20.8582,20.9331,1231500.0
2011-07-07 09:30:00,31.12,31.12,30.86,30.88,814600.0,21.1918,21.1918,21.0148,21.0284,814600.0
2011-07-07 10:00:00,30.88,30.91,30.66,30.7,1258600.0,21.0284,21.0488,20.8786,20.9058,1258600.0
2011-07-07 11:00:00,30.7,30.74,30.57,30.6,857100.0,20.9058,20.9331,20.8173,20.8377,857100.0
2011-07-07 12:00:00,30.61,30.67,30.52,30.56,482400.0,20.8445,20.8854,20.7832,20.8105,482400.0
2011-07-07 13:00:00,30.57,30.65,30.56,30.57,947600.0,20.8173,20.8718,20.8105,20.8173,947600.0
2011-07-07 14:00:00,30.57,30.62,30.55,30.59,624000.0,20.8173,20.8513,20.8037,20.8309,624000.0
2011-07-07 15:00:00,30.59,30.6,30.38,30.45,1906000.0,20.8309,20.8377,20.6879,20.7356,1906000.0
2011-07-08 09:30:00,30.45,31.0,30.43,30.61,1379200.0,20.7356,21.1101,20.722,20.8445,1379200.0
2011-07-08 10:00:00,30.62,30.7,30.52,30.52,1828600.0,20.8513,20.9058,20.7832,20.7832,1828600.0
2011-07-08 11:00:00,30.52,30.65,30.31,30.64,1632100.0,20.7832,20.8718,20.6402,20.865,1632100.0
2011-07-08 12:00:00,30.64,30.77,30.57,30.76,1479400.0,20.865,20.9535,20.8173,20.9467,1479400.0
2011-07-08 13:00:00,30.75,30.9,30.67,30.86,979200.0,20.9399,21.042,20.8854,21.0148,979200.0
2011-07-08 14:00:00,30.86,30.94,30.74,30.9,797400.0,21.0148,21.0693,20.9331,21.042,797400.0
2011-07-08 15:00:00,30.89,31.06,30.85,31.03,2155100.0,21.0352,21.151,21.008,21.1305,2155100.0
2011-07-11 09:30:00,30.77,30.84,30.47,30.71,799100.0,20.9535,21.0012,20.7492,20.9126,799100.0
2011-07-11 10:00:00,30.7,30.8,30.59,30.59,899000.0,20.9058,20.9739,20.8309,20.8309,899000.0
2011-07-11 11:00:00,30.59,30.73,30.59,30.61,468200.0,20.8309,20.9262,20.8309,20.8445,468200.0
2011-07-11 12:00:00,30.61,30.61,30.46,30.53,315800.0,20.8445,20.8445,20.7424,20.7901,315800.0
2011-07-11 13:00:00,30.54,30.54,30.42,30.51,390200.0,20.7969,20.7969,20.7151,20.7764,390200.0
2011-07-11 14:00:00,30.5,30.54,30.4,30.42,449800.0,20.7696,20.7969,20.7015,20.7151,449800.0
2011-07-11 15:00:00,30.42,30.54,30.38,30.52,1147100.0,20.7151,20.7969,20.6879,20.7832,1147100.0
2011-07-12 09:30:00,30.39,30.83,30.39,30.79,558400.0,20.6947,20.9943,20.6947,20.9671,558400.0
2011-07-12 10:00:00,30.78,31.0,30.75,30.8,938300.0,20.9603,21.1101,20.9399,20.9739,938300.0
2011-07-12 11:00:00,30.8,30.84,30.63,30.76,556100.0,20.9739,21.0012,20.8582,20.9467,556100.0
2011-07-12 12:00:00,30.76,30.83,30.7,30.75,337700.0,20.9467,20.9943,20.9058,20.9399,337700.0
2011-07-12 13:00:00,30.74,30.91,30.69,30.89,597500.0,20.9331,21.0488,20.899,21.0352,597500.0
2011-07-12 14:00:00,30.9,31.0,30.86,30.97,919700.0,21.042,21.1101,21.0148,21.0897,919700.0
2011-07-12 15:00:00,30.97,31.0,30.79,30.8,1484100.0,21.0897,21.1101,20.9671,20.9739,1484100.0
2011-07-13 09:30:00,30.93,31.0,30.67,30.8,521700.0,21.0624,21.1101,20.8854,20.9739,521700.0
2011-07-13 10:00:00,30.8,31.05,30.77,31.05,921600.0,20.9739,21.1442,20.9535,21.1442,921600.0
2011-07-13 11:00:00,31.05,31.13,30.79,30.79,983400.0,21.1442,21.1986,20.9671,20.9671,983400.0
2011-07-13 12:00:00,30.8,30.84,30.74,30.75,675600.0,20.9739,21.0012,20.9331,20.9399,675600.0
2011-07-13 13:00:00,30.75,30.76,30.6,30.63,429500.0,20.9399,20.9467,20.8377,20.8582,429500.0
2011-07-13 14:00:00,30.62,30.66,30.56,30.62,550200.0,20.8513,20.8786,20.8105,20.8513,550200.0
2011-07-13 15:00:00,30.62,30.67,30.42,30.45,1635000.0,20.8513,20.8854,20.7151,20.7356,1635000.0
2011-07-14 09:30:00,30.57,30.79,30.4,30.63,538700.0,20.8173,20.9671,20.7015,20.8582,538700.0
2011-07-14 10:00:00,30.64,30.74,30.17,30.2,1112500.0,20.865,20.9331,20.5449,20.5653,1112500.0
2011-07-14 11:00:00,30.2,30.34,30.19,30.29,744400.0,20.5653,20.6607,20.5585,20.6266,744400.0
2011-07-14 12:00:00,30.29,30.3,30.1,30.11,514200.0,20.6266,20.6334,20.4972,20.504,514200.0
2011-07-14 13:00:00,30.11,30.22,29.96,30.16,1073700.0,20.504,20.579,20.4019,20.5381,1073700.0
2011-07-14 14:00:00,30.17,30.3,30.07,30.1,504000.0,20.5449,20.6334,20.4768,20.4972,504000.0
2011-07-14 15:00:00,30.1,30.12,29.81,29.9,2144100.0,20.4972,20.5109,20.2998,20.361,2144100.0
2011-07-15 09:30:00,29.94,30.27,29.94,30.2,977300.0,20.3883,20.613,20.3883,20.5653,977300.0
2011-07-15 10:00:00,30.19,30.3,30.0,30.04,807400.0,20.5585,20.6334,20.4291,20.4564,807400.0
2011-07-15 11:00:00,30.04,30.26,30.02,30.16,463500.0,20.4564,20.6062,20.4428,20.5381,463500.0
2011-07-15 12:00:00,30.16,30.34,30.11,30.14,493100.0,20.5381,20.6607,20.504,20.5245,493100.0
2011-07-15 13:00:00,30.14,30.25,30.09,30.1,317400.0,20.5245,20.5994,20.4904,20.4972,317400.0
2011-07-15 14:00:00,30.1,30.2,30.09,30.12,326900.0,20.4972,20.5653,20.4904,20.5109,326900.0
2011-07-15 15:00:00,30.12,30.33,30.1,30.3,976500.0,20.5109,20.6539,20.4972,20.6334,976500.0
2011-07-18 09:30:00,30.09,30.2,30.0,30.05,321000.0,20.4904,20.5653,20.4291,20.4632,321000.0
2011-07-18 10:00:00,30.06,30.06,29.83,29.93,696800.0,20.47,20.47,20.3134,20.3815,696800.0
2011-07-18 11:00:00,29.92,29.92,29.75,29.75,960800.0,20.3747,20.3747,20.2589,20.2589,960800.0
2011-07-18 12:00:00,29.75,29.83,29.64,29.7,846000.0,20.2589,20.3134,20.184,20.2248,846000.0
2011-07-18 13:00:00,29.7,29.71,29.55,29.7,537300.0,20.2248,20.2317,20.1227,20.2248,537300.0
2011-07-18 14:00:00,29.7,29.71,29.57,29.6,563000.0,20.2248,20.2317,20.1363,20.1568,563000.0
2011-07-18 15:00:00,29.6,29.62,29.53,29.61,1482600.0,20.1568,20.1704,20.1091,20.1636,1482600.0
2011-07-19 09:30:00,29.71,30.02,29.6,30.0,396300.0,20.2317,20.4428,20.1568,20.4291,396300.0
2011-07-19 10:00:00,30.0,30.09,29.95,30.03,589200.0,20.4291,20.4904,20.3951,20.4496,589200.0
2011-07-19 11:00:00,30.03,30.07,30.0,30.06,478500.0,20.4496,20.4768,20.4291,20.47,478500.0
2011-07-19 12:00:00,30.05,30.19,30.03,30.16,452900.0,20.4632,20.5585,20.4496,20.5381,452900.0
2011-07-19 13:00:00,30.16,30.46,30.13,30.39,506700.0,20.5381,20.7424,20.5177,20.6947,506700.0
2011-07-19 14:00:00,30.4,30.61,30.33,30.57,690300.0,20.7015,20.8445,20.6539,20.8173,690300.0
2011-07-19 15:00:00,30.57,30.63,30.5,30.54,1499800.0,20.8173,20.8582,20.7696,20.7969,1499800.0
2011-07-20 09:30:00,30.87,30.91,30.73,30.81,662900.0,21.0216,21.0488,20.9262,20.9807,662900.0
2011-07-20 10:00:00,30.8,30.9,30.72,30.83,689000.0,20.9739,21.042,20.9194,20.9943,689000.0
2011-07-20 11:00:00,30.83,31.12,30.82,31.07,931500.0,20.9943,21.1918,20.9875,21.1578,931500.0
2011-07-20 12:00:00,31.06,31.16,31.05,31.15,866800.0,21.151,21.2191,21.1442,21.2123,866800.0
2011-07-20 13:00:00,31.15,31.45,31.15,31.44,1024900.0,21.2123,21.4165,21.2123,21.4097,1024900.0
2011-07-20 14:00:00,31.44,31.56,31.34,31.35,972900.0,21.4097,21.4915,21.3416,21.3484,972900.0
2011-07-20 15:00:00,31.36,31.42,31.24,31.29,1655900.0,21.3553,21.3961,21.2735,21.3076,1655900.0
2011-07-21 09:30:00,31.75,31.87,31.48,31.85,657500.0,21.6208,21.7026,21.437,21.6889,657500.0
2011-07-21 10:00:00,31.84,32.08,31.8,31.91,1249100.0,21.6821,21.8456,21.6549,21.7298,1249100.0
2011-07-21 11:00:00,31.9,32.06,31.81,31.98,690900.0,21.723,21.8319,21.6617,21.7775,690900.0
2011-07-21 12:00:00,31.98,32.39,31.97,32.39,1169500.0,21.7775,22.0567,21.7707,22.0567,1169500.0
2011-07-21 13:00:00,32.38,32.41,32.18,32.22,592600.0,22.0499,22.0703,21.9137,21.9409,592600.0
2011-07-21 14:00:00,32.22,32.34,32.21,32.32,719100.0,21.9409,22.0226,21.9341,22.009,719100.0
2011-07-21 15:00:00,32.32,32.36,32.21,32.27,1592600.0,22.009,22.0362,21.9341,21.9749,1592600.0
2011-07-22 09:30:00,32.36,32.38,31.76,31.76,596100.0,22.0362,22.0499,21.6276,21.6276,596100.0
2011-07-22 10:00:00,31.75,32.1,31.73,32.09,768800.0,21.6208,21.8592,21.6072,21.8524,768800.0
2011-07-22 11:00:00,32.09,32.12,31.92,32.1,403400.0,21.8524,21.8728,21.7366,21.8592,403400.0
2011-07-22 12:00:00,32.1,32.18,32.06,32.12,386800.0,21.8592,21.9137,21.8319,21.8728,386800.0
2011-07-22 13:00:00,32.12,32.16,32.04,32.13,300900.0,21.8728,21.9,21.8183,21.8796,300900.0
2011-07-22 14:00:00,32.13,32.14,32.05,32.13,467800.0,21.8796,21.8864,21.8251,21.8796,467800.0
2011-07-22 15:00:00,32.13,32.14,32.0,32.12,898100.0,21.8796,21.8864,21.7911,21.8728,898100.0
2011-07-25 09:30:00,31.84,31.92,31.67,31.88,457200.0,21.6821,21.7366,21.5664,21.7094,457200.0
2011-07-25 10:00:00,31.88,32.01,31.8,31.98,790100.0,21.7094,21.7979,21.6549,21.7775,790100.0
2011-07-25 11:00:00,31.98,32.06,31.86,32.02,398600.0,21.7775,21.8319,21.6957,21.8047,398600.0
2011-07-25 12:00:00,32.01,32.07,31.96,31.97,280700.0,21.7979,21.8387,21.7638,21.7707,280700.0
2011-07-25 13:00:00,31.98,32.04,31.93,31.94,268000.0,21.7775,21.8183,21.7434,21.7502,268000.0
2011-07-25 14:00:00,31.93,32.03,31.91,31.93,405700.0,21.7434,21.8115,21.7298,21.7434,405700.0
2011-07-25 15:00:00,31.93,31.94,31.78,31.85,958400.0,21.7434,21.7502,21.6413,21.6889,958400.0
2011-07-26 09:30:00,31.9,32.05,31.64,31.69,662800.0,21.723,21.8251,21.5459,21.58,662800.0
2011-07-26 10:00:00,31.69,31.83,31.51,31.66,860600.0,21.58,21.6753,21.4574,21.5596,860600.0
2011-07-26 11:00:00,31.67,31.77,31.62,31.71,377100.0,21.5664,21.6345,21.5323,21.5936,377100.0
2011-07-26 12:00:00,31.71,31.76,31.68,31.73,303700.0,21.5936,21.6276,21.5732,21.6072,303700.0
2011-07-26 13:00:00,31.74,31.76,31.64,31.75,292100.0,21.614,21.6276,21.5459,21.6208,292100.0
2011-07-26 14:00:00,31.75,31.86,31.72,31.74,522000.0,21.6208,21.6957,21.6004,21.614,522000.0
2011-07-26 15:00:00,31.74,31.75,31.54,31.61,959700.0,21.614,21.6208,21.4778,21.5255,959700.0
2011-07-27 09:30:00,31.47,31.59,31.41,31.48,468400.0,21.4302,21.5119,21.3893,21.437,468400.0
2011-07-27 10:00:00,31.48,31.5,31.17,31.3,1137600.0,21.437,21.4506,21.2259,21.3144,1137600.0
2011-07-27 11:00:00,31.29,31.37,31.17,31.17,511400.0,21.3076,21.3621,21.2259,21.2259,511400.0
2011-07-27 12:00:00,31.18,31.24,31.08,31.1,416200.0,21.2327,21.2735,21.1646,21.1782,416200.0
2011-07-27 13:00:00,31.1,31.14,31.01,31.1,383300.0,21.1782,21.2054,21.1169,21.1782,383300.0
2011-07-27 14:00:00,31.1,31.12,30.9,30.95,624800.0,21.1782,21.1918,21.042,21.0761,624800.0
2011-07-27 15:00:00,30.95,31.11,30.83,31.01,1542500.0,21.0761,21.185,20.9943,21.1169,1542500.0
2011-07-28 09:30:00,31.05,31.17,30.62,30.7,746600.0,21.1442,21.2259,20.8513,20.9058,746600.0
2011-07-28 10:00:00,30.71,31.01,30.69,30.9,699400.0,20.9126,21.1169,20.899,21.042,699400.0
2011-07-28 11:00:00,30.9,31.33,30.83,31.29,789800.0,21.042,21.3348,20.9943,21.3076,789800.0
2011-07-28 12:00:00,31.3,31.36,31.2,31.25,614400.0,21.3144,21.3553,21.2463,21.2804,614400.0
2011-07-28 13:00:00,31.24,31.32,31.14,31.26,445700.0,21.2735,21.328,21.2054,21.2872,445700.0
2011-07-28 14:00:00,31.26,31.28,31.03,31.06,547700.0,21.2872,21.3008,21.1305,21.151,547700.0
2011-07-28 15:00:00,31.07,31.07,30.76,30.81,1373600.0,21.1578,21.1578,20.9467,20.9807,1373600.0
2011-07-29 09:30:00,30.51,30.63,30.37,30.47,590900.0,20.7764,20.8582,20.6811,20.7492,590900.0
2011-07-29 10:00:00,30.46,31.03,30.45,30.95,971200.0,20.7424,21.1305,20.7356,21.0761,971200.0
2011-07-29 11:00:00,30.94,31.15,30.84,30.85,657500.0,21.0693,21.2123,21.0012,21.008,657500.0
2011-07-29 12:00:00,30.86,30.95,30.72,30.72,426800.0,21.0148,21.0761,20.9194,20.9194,426800.0
2011-07-29 13:00:00,30.73,30.8,30.66,30.75,419900.0,20.9262,20.9739,20.8786,20.9399,419900.0
2011-07-29 14:00:00,30.75,30.77,30.62,30.62,618600.0,20.9399,20.9535,20.8513,20.8513,618600.0
2011-07-29 15:00:00,30.62,30.66,30.37,30.38,2191800.0,20.8513,20.8786,20.6811,20.6879,2191800.0
2011-08-01 09:30:00,30.91,30.95,30.49,30.49,627600.0,21.0488,21.0761,20.7628,20.7628,627600.0
2011-08-01 10:00:00,30.49,30.51,30.16,30.35,1042800.0,20.7628,20.7764,20.5381,20.6675,1042800.0
2011-08-01 11:00:00,30.34,30.42,30.12,30.22,825200.0,20.6607,20.7151,20.5109,20.579,825200.0
2011-08-01 12:00:00,30.22,30.4,30.18,30.33,561600.0,20.579,20.7015,20.5517,20.6539,561600.0
2011-08-01 13:00:00,30.32,30.35,30.17,30.21,484100.0,20.647,20.6675,20.5449,20.5721,484100.0
2011-08-01 14:00:00,30.21,30.41,30.1,30.4,708700.0,20.5721,20.7083,20.4972,20.7015,708700.0
2011-08-01 15:00:00,30.4,30.59,30.33,30.5,1521000.0,20.7015,20.8309,20.6539,20.7696,1521000.0
2011-08-02 09:30:00,29.3,29.54,28.92,29.38,2547400.0,19.9525,20.1159,19.6937,20.0069,2547400.0
2011-08-02 10:00:00,29.38,29.38,29.13,29.2,2015600.0,20.0069,20.0069,19.8367,19.8844,2015600.0
2011-08-02 11:00:00,29.2,29.43,29.2,29.28,1631800.0,19.8844,20.041,19.8844,19.9388,1631800.0
2011-08-02 12:00:00,29.28,29.43,29.2,29.29,1082700.0,19.9388,20.041,19.8844,19.9456,1082700.0
2011-08-02 13:00:00,29.3,29.43,29.2,29.24,952000.0,19.9525,20.041,19.8844,19.9116,952000.0
2011-08-02 14:00:00,29.24,29.34,29.04,29.12,1249000.0,19.9116,19.9797,19.7754,19.8299,1249000.0
2011-08-02 15:00:00,29.12,29.14,28.6,28.61,3910100.0,19.8299,19.8435,19.4758,19.4826,3910100.0
2011-08-03 09:30:00,28.59,29.2,28.59,29.19,1433600.0,19.469,19.8844,19.469,19.8776,1433600.0
2011-08-03 10:00:00,29.19,29.21,28.74,29.07,2229700.0,19.8776,19.8912,19.5711,19.7958,2229700.0
2011-08-03 11:00:00,29.07,29.34,29.02,29.32,1408100.0,19.7958,19.9797,19.7618,19.9661,1408100.0
2011-08-03 12:00:00,29.32,29.38,29.21,29.36,1208600.0,19.9661,20.0069,19.8912,19.9933,1208600.0
2011-08-03 13:00:00,29.36,29.68,29.23,29.6,1134300.0,19.9933,20.2112,19.9048,20.1568,1134300.0
2011-08-03 14:00:00,29.59,29.75,29.5,29.55,1227100.0,20.1499,20.2589,20.0887,20.1227,1227100.0
2011-08-03 15:00:00,29.56,29.77,29.46,29.63,3052000.0,20.1295,20.2725,20.0614,20.1772,3052000.0
2011-08-04 09:30:00,29.27,29.4,28.73,28.93,877900.0,19.932,20.0206,19.5643,19.7005,877900.0
2011-08-04 10:00:00,28.92,28.95,28.6,28.74,1472000.0,19.6937,19.7141,19.4758,19.5711,1472000.0
2011-08-04 11:00:00,28.74,28.95,28.24,28.38,1984200.0,19.5711,19.7141,19.2306,19.326,1984200.0
2011-08-04 12:00:00,28.38,28.62,28.34,28.42,1191600.0,19.326,19.4894,19.2987,19.3532,1191600.0
2011-08-04 13:00:00,28.42,28.62,28.37,28.5,800100.0,19.3532,19.4894,19.3192,19.4077,800100.0
2011-08-04 14:00:00,28.52,28.53,28.16,28.4,1283200.0,19.4213,19.4281,19.1762,19.3396,1283200.0
2011-08-04 15:00:00,28.4,28.54,28.05,28.06,3816200.0,19.3396,19.4349,19.1012,19.1081,3816200.0
2011-08-05 09:30:00,28.32,28.75,27.91,27.96,1196300.0,19.2851,19.5779,19.0059,19.04,1196300.0
2011-08-05 10:00:00,27.96,28.36,27.88,28.12,1917800.0,19.04,19.3123,18.9855,19.1489,1917800.0
2011-08-05 11:00:00,28.11,28.11,27.65,27.76,2110400.0,19.1421,19.1421,18.8289,18.9038,2110400.0
2011-08-05 12:00:00,27.75,28.73,27.7,28.68,2307500.0,18.897,19.5643,18.8629,19.5303,2307500.0
2011-08-05 13:00:00,28.67,28.9,28.48,28.82,1378400.0,19.5234,19.6801,19.3941,19.6256,1378400.0
2011-08-05 14:00:00,28.82,28.82,28.46,28.56,1238600.0,19.6256,19.6256,19.3804,19.4485,1238600.0
2011-08-05 15:00:00,28.56,28.77,28.23,28.62,2476100.0,19.4485,19.5915,19.2238,19.4894,2476100.0
2011-08-08 09:30:00,27.67,27.86,27.5,27.79,1211400.0,18.8425,18.9719,18.7267,18.9242,1211400.0
2011-08-08 10:00:00,27.8,27.87,27.25,27.27,1839500.0,18.931,18.9787,18.5565,18.5701,1839500.0
2011-08-08 11:00:00,27.26,27.51,27.16,27.21,1742800.0,18.5633,18.7335,18.4952,18.5292,1742800.0
2011-08-08 12:00:00,27.2,27.21,26.96,27.06,1028300.0,18.5224,18.5292,18.359,18.4271,1028300.0
2011-08-08 13:00:00,27.06,27.15,26.72,26.75,1208300.0,18.4271,18.4884,18.1956,18.216,1208300.0
2011-08-08 14:00:00,26.75,26.86,26.35,26.58,2128100.0,18.216,18.2909,17.9436,18.1002,2128100.0
2011-08-08 15:00:00,26.58,27.14,26.29,26.3,3847200.0,18.1002,18.4816,17.9027,17.9095,3847200.0
2011-08-09 09:30:00,26.96,26.99,26.5,26.78,1220300.0,18.359,18.3794,18.0457,18.2364,1220300.0
2011-08-09 10:00:00,26.77,27.04,26.68,26.76,1252400.0,18.2296,18.4135,18.1683,18.2228,1252400.0
2011-08-09 11:00:00,26.75,26.9,26.5,26.87,1114000.0,18.216,18.3181,18.0457,18.2977,1114000.0
2011-08-09 12:00:00,26.87,27.03,26.81,26.86,674000.0,18.2977,18.4067,18.2568,18.2909,674000.0
2011-08-09 13:00:00,26.87,26.98,26.72,26.84,689600.0,18.2977,18.3726,18.1956,18.2773,689600.0
2011-08-09 14:00:00,26.83,27.15,26.0,26.36,1973400.0,18.2705,18.4884,17.7053,17.9504,1973400.0
2011-08-09 15:00:00,26.34,27.73,26.16,27.7,2863300.0,17.9368,18.8833,17.8142,18.8629,2863300.0
2011-08-10 09:30:00,27.17,27.3,26.81,26.85,894300.0,18.502,18.5905,18.2568,18.2841,894300.0
2011-08-10 10:00:00,26.87,27.09,26.42,26.55,1574900.0,18.2977,18.4475,17.9913,18.0798,1574900.0
2011-08-10 11:00:00,26.54,26.71,26.34,26.57,1257700.0,18.073,18.1887,17.9368,18.0934,1257700.0
2011-08-10 12:00:00,26.55,26.7,26.34,26.63,761700.0,18.0798,18.1819,17.9368,18.1343,761700.0
2011-08-10 13:00:00,26.62,26.95,26.4,26.92,890200.0,18.1275,18.3522,17.9776,18.3317,890200.0
2011-08-10 14:00:00,26.91,27.08,26.79,26.83,1582900.0,18.3249,18.4407,18.2432,18.2705,1582900.0
2011-08-10 15:00:00,26.83,26.88,26.1,26.18,3359000.0,18.2705,18.3045,17.7734,17.8278,3359000.0
2011-08-11 09:30:00,26.57,26.97,26.48,26.66,967700.0,18.0934,18.3658,18.0321,18.1547,967700.0
2011-08-11 10:00:00,26.66,27.1,26.59,26.93,1829900.0,18.1547,18.4543,18.107,18.3386,1829900.0
2011-08-11 11:00:00,26.92,27.14,26.72,26.74,1166400.0,18.3317,18.4816,18.1956,18.2092,1166400.0
2011-08-11 12:00:00,26.74,27.28,26.67,27.18,901200.0,18.2092,18.5769,18.1615,18.5088,901200.0
2011-08-11 13:00:00,27.18,27.35,27.06,27.27,774200.0,18.5088,18.6246,18.4271,18.5701,774200.0
2011-08-11 14:00:00,27.27,27.54,27.21,27.5,733800.0,18.5701,18.7539,18.5292,18.7267,733800.0
2011-08-11 15:00:00,27.51,27.94,27.49,27.5,2227300.0,18.7335,19.0263,18.7199,18.7267,2227300.0
2011-08-12 09:30:00,27.56,27.79,27.35,27.56,616400.0,18.7676,18.9242,18.6246,18.7676,616400.0
2011-08-12 10:00:00,27.56,27.69,27.35,27.61,918600.0,18.7676,18.8561,18.6246,18.8016,918600.0
2011-08-12 11:00:00,27.61,27.72,27.5,27.71,798500.0,18.8016,18.8765,18.7267,18.8697,798500.0
2011-08-12 12:00:00,27.71,27.75,27.45,27.55,510300.0,18.8697,18.897,18.6927,18.7608,510300.0
2011-08-12 13:00:00,27.55,27.59,27.4,27.43,936400.0,18.7608,18.788,18.6586,18.679,936400.0
2011-08-12 14:00:00,27.43,27.54,27.28,27.43,661300.0,18.679,18.7539,18.5769,18.679,661300.0
2011-08-12 15:00:00,27.42,27.5,27.25,27.28,2151600.0,18.6722,18.7267,18.5565,18.5769,2151600.0
2011-08-15 09:30:00,27.43,27.75,27.37,27.74,340500.0,18.679,18.897,18.6382,18.8901,340500.0
2011-08-15 10:00:00,27.74,28.13,27.7,27.9,841100.0,18.8901,19.1557,18.8629,18.9991,841100.0
2011-08-15 11:00:00,27.9,27.98,27.82,27.89,608600.0,18.9991,19.0536,18.9446,18.9923,608600.0
2011-08-15 12:00:00,27.89,28.07,27.89,28.05,1072100.0,18.9923,19.1149,18.9923,19.1012,1072100.0
2011-08-15 13:00:00,28.05,28.15,27.95,28.14,526000.0,19.1012,19.1693,19.0331,19.1625,526000.0
2011-08-15 14:00:00,28.14,28.37,28.11,28.36,774400.0,19.1625,19.3192,19.1421,19.3123,774400.0
2011-08-15 15:00:00,28.36,28.45,28.2,28.27,2002800.0,19.3123,19.3736,19.2034,19.2511,2002800.0
2011-08-16 09:30:00,27.93,28.06,27.68,28.06,485200.0,19.1281,19.2171,18.9568,19.2171,485200.0
2011-08-16 10:00:00,28.06,28.2,27.97,28.08,841600.0,19.2171,19.313,19.1555,19.2308,841600.0
2011-08-16 11:00:00,28.08,28.12,27.89,28.09,488600.0,19.2308,19.2582,19.1007,19.2376,488600.0
2011-08-16 12:00:00,28.09,28.27,27.91,27.97,931400.0,19.2376,19.3609,19.1144,19.1555,931400.0
2011-08-16 13:00:00,27.98,28.04,27.76,27.99,525400.0,19.1623,19.2034,19.0116,19.1691,525400.0
2011-08-16 14:00:00,27.99,28.19,27.88,27.89,694200.0,19.1691,19.3061,19.0938,19.1007,694200.0
2011-08-16 15:00:00,27.91,28.24,27.9,28.04,1192300.0,19.1144,19.3404,19.1075,19.2034,1192300.0
2011-08-17 09:30:00,28.24,28.71,28.12,28.66,346900.0,19.3404,19.6622,19.2582,19.628,346900.0
2011-08-17 10:00:00,28.67,28.67,28.29,28.48,764600.0,19.6349,19.6349,19.3746,19.5047,764600.0
2011-08-17 11:00:00,28.48,28.58,28.23,28.3,505800.0,19.5047,19.5732,19.3335,19.3815,505800.0
2011-08-17 12:00:00,28.3,28.33,28.16,28.21,377000.0,19.3815,19.402,19.2856,19.3198,377000.0
2011-08-17 13:00:00,28.21,28.29,28.13,28.18,462400.0,19.3198,19.3746,19.265,19.2993,462400.0
2011-08-17 14:00:00,28.18,28.33,28.13,28.28,364300.0,19.2993,19.402,19.265,19.3678,364300.0
2011-08-17 15:00:00,28.28,28.47,28.24,28.33,1474200.0,19.3678,19.4979,19.3404,19.402,1474200.0
2011-08-18 09:30:00,27.61,27.79,27.46,27.58,659600.0,18.9089,19.0322,18.8062,18.8884,659600.0
2011-08-18 10:00:00,27.57,27.63,27.02,27.5,1297100.0,18.8815,18.9226,18.5048,18.8336,1297100.0
2011-08-18 11:00:00,27.51,27.67,27.3,27.64,791000.0,18.8404,18.95,18.6966,18.9294,791000.0
2011-08-18 12:00:00,27.64,27.65,27.42,27.45,611800.0,18.9294,18.9363,18.7788,18.7993,611800.0
2011-08-18 13:00:00,27.46,27.49,27.29,27.38,558100.0,18.8062,18.8267,18.6897,18.7514,558100.0
2011-08-18 14:00:00,27.38,27.61,27.38,27.4,846400.0,18.7514,18.9089,18.7514,18.7651,846400.0
2011-08-18 15:00:00,27.4,27.6,27.25,27.5,2197800.0,18.7651,18.9021,18.6624,18.8336,2197800.0
2011-08-19 09:30:00,27.1,27.69,27.08,27.67,1064500.0,18.5596,18.9637,18.5459,18.95,1064500.0
2011-08-19 10:00:00,27.66,28.13,27.59,27.88,1470700.0,18.9431,19.265,18.8952,19.0938,1470700.0
2011-08-19 11:00:00,27.89,27.92,27.44,27.64,1179300.0,19.1007,19.1212,18.7925,18.9294,1179300.0
2011-08-19 12:00:00,27.64,27.77,27.52,27.71,590600.0,18.9294,19.0185,18.8473,18.9774,590600.0
2011-08-19 13:00:00,27.71,27.81,27.56,27.66,474100.0,18.9774,19.0459,18.8747,18.9431,474100.0
2011-08-19 14:00:00,27.65,27.7,27.51,27.58,770300.0,18.9363,18.9705,18.8404,18.8884,770300.0
2011-08-19 15:00:00,27.59,27.7,27.45,27.5,1606900.0,18.8952,18.9705,18.7993,18.8336,1606900.0
2011-08-22 09:30:00,28.12,28.31,27.69,27.71,590000.0,19.2582,19.3883,18.9637,18.9774,590000.0
2011-08-22 10:00:00,27.71,27.79,27.43,27.47,850200.0,18.9774,19.0322,18.7856,18.813,850200.0
2011-08-22 11:00:00,27.46,27.51,27.26,27.32,803100.0,18.8062,18.8404,18.6692,18.7103,803100.0
2011-08-22 12:00:00,27.33,27.43,27.18,27.33,470600.0,18.7171,18.7856,18.6144,18.7171,470600.0
2011-08-22 13:00:00,27.33,27.38,27.19,27.31,562600.0,18.7171,18.7514,18.6213,18.7034,562600.0
2011-08-22 14:00:00,27.31,27.37,27.23,27.28,867600.0,18.7034,18.7445,18.6487,18.6829,867600.0
2011-08-22 15:00:00,27.29,27.42,27.16,27.26,1834300.0,18.6897,18.7788,18.6007,18.6692,1834300.0
2011-08-23 09:30:00,27.5,27.64,27.32,27.41,450100.0,18.8336,18.9294,18.7103,18.7719,450100.0
2011-08-23 10:00:00,27.41,27.72,27.4,27.55,786400.0,18.7719,18.9842,18.7651,18.8678,786400.0
2011-08-23 11:00:00,27.55,28.0,27.55,27.95,521100.0,18.8678,19.176,18.8678,19.1418,521100.0
2011-08-23 12:00:00,27.94,28.03,27.87,28.0,608300.0,19.1349,19.1965,19.087,19.176,608300.0
2011-08-23 13:00:00,28.0,28.07,27.78,27.83,663500.0,19.176,19.2239,19.0253,19.0596,663500.0
2011-08-23 14:00:00,27.83,27.98,27.74,27.98,625200.0,19.0596,19.1623,18.9979,19.1623,625200.0
2011-08-23 15:00:00,27.98,28.24,27.98,28.23,1443300.0,19.1623,19.3404,19.1623,19.3335,1443300.0
2011-08-24 09:30:00,28.12,28.41,28.0,28.39,305900.0,19.2582,19.4568,19.176,19.4431,305900.0
2011-08-24 10:00:00,28.39,28.44,28.05,28.08,619400.0,19.4431,19.4773,19.2102,19.2308,619400.0
2011-08-24 11:00:00,28.08,28.12,27.95,28.09,571500.0,19.2308,19.2582,19.1418,19.2376,571500.0
2011-08-24 12:00:00,28.08,28.13,27.94,28.1,526500.0,19.2308,19.265,19.1349,19.2445,526500.0
2011-08-24 13:00:00,28.1,28.26,28.04,28.14,500500.0,19.2445,19.3541,19.2034,19.2719,500500.0
2011-08-24 14:00:00,28.14,28.2,28.01,28.17,343700.0,19.2719,19.313,19.1828,19.2924,343700.0
2011-08-24 15:00:00,28.18,28.45,28.15,28.41,907900.0,19.2993,19.4842,19.2787,19.4568,907900.0
2011-08-25 09:30:00,28.45,28.5,28.01,28.17,517500.0,19.4842,19.5184,19.1828,19.2924,517500.0
2011-08-25 10:00:00,28.17,28.17,27.77,27.95,853300.0,19.2924,19.2924,19.0185,19.1418,853300.0
2011-08-25 11:00:00,27.96,28.04,27.84,27.96,472300.0,19.1486,19.2034,19.0664,19.1486,472300.0
2011-08-25 12:00:00,27.96,27.99,27.78,27.83,489300.0,19.1486,19.1691,19.0253,19.0596,489300.0
2011-08-25 13:00:00,27.83,27.95,27.77,27.88,420100.0,19.0596,19.1418,19.0185,19.0938,420100.0
2011-08-25 14:00:00,27.88,27.89,27.7,27.7,510500.0,19.0938,19.1007,18.9705,18.9705,510500.0
2011-08-25 15:00:00,27.7,27.88,27.57,27.66,1285200.0,18.9705,19.0938,18.8815,18.9431,1285200.0
2011-08-26 09:30:00,27.42,27.56,27.19,27.3,411500.0,18.7788,18.8747,18.6213,18.6966,411500.0
2011-08-26 10:00:00,27.31,27.71,27.0,27.49,1013200.0,18.7034,18.9774,18.4911,18.8267,1013200.0
2011-08-26 11:00:00,27.49,27.9,27.45,27.84,660800.0,18.8267,19.1075,18.7993,19.0664,660800.0
2011-08-26 12:00:00,27.85,28.15,27.85,28.09,389500.0,19.0733,19.2787,19.0733,19.2376,389500.0
2011-08-26 13:00:00,28.09,28.16,28.0,28.09,418000.0,19.2376,19.2856,19.176,19.2376,418000.0
2011-08-26 14:00:00,28.09,28.11,27.75,27.77,1058900.0,19.2376,19.2513,19.0048,19.0185,1058900.0
2011-08-26 15:00:00,27.77,27.83,27.58,27.8,1405300.0,19.0185,19.0596,18.8884,19.039,1405300.0
2011-08-29 09:30:00,28.15,28.37,28.1,28.18,446600.0,19.2787,19.4294,19.2445,19.2993,446600.0
2011-08-29 10:00:00,28.18,28.31,28.15,28.19,507100.0,19.2993,19.3883,19.2787,19.3061,507100.0
2011-08-29 11:00:00,28.2,28.37,28.17,28.29,628100.0,19.313,19.4294,19.2924,19.3746,628100.0
2011-08-29 12:00:00,28.3,28.62,28.29,28.59,491500.0,19.3815,19.6006,19.3746,19.5801,491500.0
2011-08-29 13:00:00,28.59,28.71,28.58,28.71,327300.0,19.5801,19.6622,19.5732,19.6622,327300.0
2011-08-29 14:00:00,28.7,28.82,28.69,28.75,580600.0,19.6554,19.7376,19.6485,19.6896,580600.0
2011-08-29 15:00:00,28.75,28.86,28.63,28.76,1718800.0,19.6896,19.765,19.6075,19.6965,1718800.0
2011-08-30 09:30:00,28.58,28.69,28.51,28.59,391000.0,19.5732,19.6485,19.5253,19.5801,391000.0
2011-08-30 10:00:00,28.58,28.59,28.36,28.44,585900.0,19.5732,19.5801,19.4225,19.4773,585900.0
2011-08-30 11:00:00,28.44,28.69,28.4,28.62,668500.0,19.4773,19.6485,19.4499,19.6006,668500.0
2011-08-30 12:00:00,28.63,28.66,28.52,28.55,360100.0,19.6075,19.628,19.5321,19.5527,360100.0
2011-08-30 13:00:00,28.55,28.57,28.41,28.42,498400.0,19.5527,19.5664,19.4568,19.4636,498400.0
2011-08-30 14:00:00,28.43,28.71,28.38,28.71,615400.0,19.4705,19.6622,19.4362,19.6622,615400.0
2011-08-30 15:00:00,28.7,28.85,28.61,28.71,1599300.0,19.6554,19.7581,19.5938,19.6622,1599300.0
2011-08-31 09:30:00,28.92,28.94,28.64,28.76,399400.0,19.8061,19.8198,19.6143,19.6965,399400.0
2011-08-31 10:00:00,28.76,28.96,28.64,28.9,629600.0,19.6965,19.8335,19.6143,19.7924,629600.0
2011-08-31 11:00:00,28.9,28.91,28.63,28.66,564500.0,19.7924,19.7992,19.6075,19.628,564500.0
2011-08-31 12:00:00,28.66,28.89,28.66,28.87,394000.0,19.628,19.7855,19.628,19.7718,394000.0
2011-08-31 13:00:00,28.88,28.9,28.62,28.64,477100.0,19.7787,19.7924,19.6006,19.6143,477100.0
2011-08-31 14:00:00,28.64,28.68,28.35,28.44,840700.0,19.6143,19.6417,19.4157,19.4773,840700.0
2011-08-31 15:00:00,28.43,28.53,28.27,28.48,2845400.0,19.4705,19.539,19.3609,19.5047,2845400.0
2011-09-01 09:30:00,28.5,28.59,28.34,28.36,313400.0,19.5184,19.5801,19.4088,19.4225,313400.0
2011-09-01 10:00:00,28.34,28.74,28.31,28.37,792100.0,19.4088,19.6828,19.3883,19.4294,792100.0
2011-09-01 11:00:00,28.37,28.65,28.36,28.6,564400.0,19.4294,19.6212,19.4225,19.5869,564400.0
2011-09-01 12:00:00,28.59,28.64,28.46,28.5,434500.0,19.5801,19.6143,19.491,19.5184,434500.0
2011-09-01 13:00:00,28.5,28.56,28.29,28.35,505800.0,19.5184,19.5595,19.3746,19.4157,505800.0
2011-09-01 14:00:00,28.35,28.39,28.28,28.33,571900.0,19.4157,19.4431,19.3678,19.402,571900.0
2011-09-01 15:00:00,28.33,28.35,28.22,28.24,1168300.0,19.402,19.4157,19.3267,19.3404,1168300.0
2011-09-02 09:30:00,27.72,28.04,27.7,27.77,679200.0,18.9842,19.2034,18.9705,19.0185,679200.0
2011-09-02 10:00:00,27.76,27.86,27.55,27.68,684100.0,19.0116,19.0801,18.8678,18.9568,684100.0
2011-09-02 11:00:00,27.68,27.77,27.64,27.67,397300.0,18.9568,19.0185,18.9294,18.95,397300.0
2011-09-02 12:00:00,27.67,27.8,27.67,27.73,290600.0,18.95,19.039,18.95,18.9911,290600.0
2011-09-02 13:00:00,27.73,27.75,27.58,27.62,332200.0,18.9911,19.0048,18.8884,18.9158,332200.0
2011-09-02 14:00:00,27.63,27.67,27.39,27.42,779100.0,18.9226,18.95,18.7582,18.7788,779100.0
2011-09-02 15:00:00,27.42,27.54,27.36,27.44,1237300.0,18.7788,18.861,18.7377,18.7925,1237300.0
2011-09-06 09:30:00,26.82,26.82,26.62,26.76,548800.0,18.3679,18.3679,18.2309,18.3268,548800.0
2011-09-06 10:00:00,26.77,27.01,26.6,26.72,927800.0,18.3336,18.498,18.2172,18.2994,927800.0
2011-09-06 11:00:00,26.7,26.78,26.65,26.7,504600.0,18.2857,18.3405,18.2514,18.2857,504600.0
2011-09-06 12:00:00,26.7,26.88,26.68,26.86,400300.0,18.2857,18.409,18.272,18.3953,400300.0
2011-09-06 13:00:00,26.86,27.07,26.81,26.99,676700.0,18.3953,18.5391,18.361,18.4843,676700.0
2011-09-06 14:00:00,26.99,27.19,26.99,27.0,547300.0,18.4843,18.6213,18.4843,18.4911,547300.0
2011-09-06 15:00:00,27.0,27.14,26.86,27.11,1321100.0,18.4911,18.587,18.3953,18.5665,1321100.0
2011-09-07 09:30:00,27.52,27.76,27.39,27.46,397500.0,18.8473,19.0116,18.7582,18.8062,397500.0
2011-09-07 10:00:00,27.45,27.66,27.45,27.62,502800.0,18.7993,18.9431,18.7993,18.9158,502800.0
2011-09-07 11:00:00,27.62,27.81,27.61,27.76,483600.0,18.9158,19.0459,18.9089,19.0116,483600.0
2011-09-07 12:00:00,27.76,27.92,27.73,27.86,409000.0,19.0116,19.1212,18.9911,19.0801,409000.0
2011-09-07 13:00:00,27.87,27.98,27.84,27.97,351900.0,19.087,19.1623,19.0664,19.1555,351900.0
2011-09-07 14:00:00,27.96,28.08,27.94,28.06,460800.0,19.1486,19.2308,19.1349,19.2171,460800.0
2011-09-07 15:00:00,28.07,28.11,27.8,27.94,1810300.0,19.2239,19.2513,19.039,19.1349,1810300.0
2011-09-08 09:30:00,27.75,27.84,27.58,27.6,508500.0,19.0048,19.0664,18.8884,18.9021,508500.0
2011-09-08 10:00:00,27.6,27.89,27.53,27.89,452300.0,18.9021,19.1007,18.8541,19.1007,452300.0
2011-09-08 11:00:00,27.89,27.97,27.78,27.81,367800.0,19.1007,19.1555,19.0253,19.0459,367800.0
2011-09-08 12:00:00,27.81,27.99,27.77,27.98,445200.0,19.0459,19.1691,19.0185,19.1623,445200.0
2011-09-08 13:00:00,27.98,28.0,27.7,27.75,595400.0,19.1623,19.176,18.9705,19.0048,595400.0
2011-09-08 14:00:00,27.74,27.79,27.59,27.66,608700.0,18.9979,19.0322,18.8952,18.9431,608700.0
2011-09-08 15:00:00,27.66,27.67,27.5,27.54,1580400.0,18.9431,18.95,18.8336,18.861,1580400.0
2011-09-09 09:30:00,27.3,27.31,27.0,27.04,494500.0,18.6966,18.7034,18.4911,18.5185,494500.0
2011-09-09 10:00:00,27.04,27.2,27.01,27.14,714600.0,18.5185,18.6281,18.498,18.587,714600.0
2011-09-09 11:00:00,27.14,27.27,26.92,27.0,1102200.0,18.587,18.6761,18.4364,18.4911,1102200.0
2011-09-09 12:00:00,27.0,27.05,26.79,27.03,695700.0,18.4911,18.5254,18.3473,18.5117,695700.0
2011-09-09 13:00:00,27.03,27.15,26.95,27.09,659100.0,18.5117,18.5939,18.4569,18.5528,659100.0
2011-09-09 14:00:00,27.09,27.14,26.98,27.05,672000.0,18.5528,18.587,18.4774,18.5254,672000.0
2011-09-09 15:00:00,27.04,27.17,26.98,27.1,2153100.0,18.5185,18.6076,18.4774,18.5596,2153100.0
2011-09-12 09:30:00,26.65,27.0,26.63,26.91,579200.0,18.2514,18.4911,18.2377,18.4295,579200.0
2011-09-12 10:00:00,26.9,27.03,26.67,26.67,979100.0,18.4227,18.5117,18.2651,18.2651,979100.0
2011-09-12 11:00:00,26.67,26.89,26.66,26.79,687500.0,18.2651,18.4158,18.2583,18.3473,687500.0
2011-09-12 12:00:00,26.79,26.82,26.63,26.76,447100.0,18.3473,18.3679,18.2377,18.3268,447100.0
2011-09-12 13:00:00,26.76,26.81,26.61,26.66,437600.0,18.3268,18.361,18.224,18.2583,437600.0
2011-09-12 14:00:00,26.66,26.75,26.5,26.57,812200.0,18.2583,18.3199,18.1487,18.1967,812200.0
2011-09-12 15:00:00,26.58,27.07,26.51,27.01,1343400.0,18.2035,18.5391,18.1556,18.498,1343400.0
2011-09-13 09:30:00,27.03,27.22,26.8,27.19,314100.0,18.5117,18.6418,18.3542,18.6213,314100.0
2011-09-13 10:00:00,27.19,27.23,26.91,26.96,588200.0,18.6213,18.6487,18.4295,18.4637,588200.0
2011-09-13 11:00:00,26.96,27.06,26.85,26.94,427200.0,18.4637,18.5322,18.3884,18.45,427200.0
2011-09-13 12:00:00,26.94,27.08,26.87,27.05,325300.0,18.45,18.5459,18.4021,18.5254,325300.0
2011-09-13 13:00:00,27.05,27.17,27.04,27.07,337200.0,18.5254,18.6076,18.5185,18.5391,337200.0
2011-09-13 14:00:00,27.07,27.21,27.01,27.06,524700.0,18.5391,18.635,18.498,18.5322,524700.0
2011-09-13 15:00:00,27.06,27.15,26.9,27.09,1081500.0,18.5322,18.5939,18.4227,18.5528,1081500.0
2011-09-14 09:30:00,27.16,27.33,27.03,27.12,272400.0,18.6007,18.7171,18.5117,18.5733,272400.0
2011-09-14 10:00:00,27.11,27.11,26.8,26.95,519100.0,18.5665,18.5665,18.3542,18.4569,519100.0
2011-09-14 11:00:00,26.95,27.1,26.9,27.1,452000.0,18.4569,18.5596,18.4227,18.5596,452000.0
2011-09-14 12:00:00,27.1,27.22,27.04,27.18,327000.0,18.5596,18.6418,18.5185,18.6144,327000.0
2011-09-14 13:00:00,27.19,27.38,27.18,27.3,487100.0,18.6213,18.7514,18.6144,18.6966,487100.0
2011-09-14 14:00:00,27.31,27.44,27.27,27.43,577500.0,18.7034,18.7925,18.6761,18.7856,577500.0
2011-09-14 15:00:00,27.44,27.72,27.41,27.42,1572600.0,18.7925,18.9842,18.7719,18.7788,1572600.0
2011-09-15 09:30:00,27.67,27.7,27.48,27.49,321100.0,18.95,18.9705,18.8199,18.8267,321100.0
2011-09-15 10:00:00,27.5,27.65,27.4,27.51,638400.0,18.8336,18.9363,18.7651,18.8404,638400.0
2011-09-15 11:00:00,27.51,27.75,27.48,27.74,567000.0,18.8404,19.0048,18.8199,18.9979,567000.0
2011-09-15 12:00:00,27.73,27.9,27.7,27.88,437600.0,18.9911,19.1075,18.9705,19.0938,437600.0
2011-09-15 13:00:00,27.88,27.92,27.82,27.91,451100.0,19.0938,19.1212,19.0527,19.1144,451100.0
2011-09-15 14:00:00,27.91,28.11,27.89,28.09,672500.0,19.1144,19.2513,19.1007,19.2376,672500.0
2011-09-15 15:00:00,28.09,28.18,28.05,28.15,1998900.0,19.2376,19.2993,19.2102,19.2787,1998900.0
2011-09-16 09:30:00,28.55,28.84,28.34,28.76,1833700.0,19.5527,19.7513,19.4088,19.6965,1833700.0
2011-09-16 10:00:00,28.76,28.84,28.38,28.49,986000.0,19.6965,19.7513,19.4362,19.5116,986000.0
2011-09-16 11:00:00,28.48,28.53,28.32,28.5,685000.0,19.5047,19.539,19.3952,19.5184,685000.0
2011-09-16 12:00:00,28.51,28.67,28.48,28.61,320400.0,19.5253,19.6349,19.5047,19.5938,320400.0
2011-09-16 13:00:00,28.61,28.61,28.45,28.54,332500.0,19.5938,19.5938,19.4842,19.5458,332500.0
2011-09-16 14:00:00,28.54,28.72,28.51,28.72,556400.0,19.5458,19.6691,19.5253,19.6691,556400.0
2011-09-16 15:00:00,28.73,28.73,28.5,28.63,1479800.0,19.6759,19.6759,19.5184,19.6075,1479800.0
2011-09-19 09:30:00,27.98,28.0,27.68,27.68,511700.0,19.1623,19.176,18.9568,18.9568,511700.0
2011-09-19 10:00:00,27.68,27.82,27.58,27.59,787700.0,18.9568,19.0527,18.8884,18.8952,787700.0
2011-09-19 11:00:00,27.59,27.77,27.59,27.71,460700.0,18.8952,19.0185,18.8952,18.9774,460700.0
2011-09-19 12:00:00,27.71,27.77,27.56,27.56,540000.0,18.9774,19.0185,18.8747,18.8747,540000.0
2011-09-19 13:00:00,27.56,27.57,27.46,27.54,501200.0,18.8747,18.8815,18.8062,18.861,501200.0
2011-09-19 14:00:00,27.53,27.73,27.46,27.61,481300.0,18.8541,18.9911,18.8062,18.9089,481300.0
2011-09-19 15:00:00,27.62,27.94,27.57,27.78,1266200.0,18.9158,19.1349,18.8815,19.0253,1266200.0
2011-09-20 09:30:00,28.04,28.11,27.87,28.0,417400.0,19.2034,19.2513,19.087,19.176,417400.0
2011-09-20 10:00:00,28.0,28.27,27.95,28.27,641700.0,19.176,19.3609,19.1418,19.3609,641700.0
2011-09-20 11:00:00,28.27,28.34,28.12,28.2,559100.0,19.3609,19.4088,19.2582,19.313,559100.0
2011-09-20 12:00:00,28.19,28.21,28.06,28.15,368500.0,19.3061,19.3198,19.2171,19.2787,368500.0
2011-09-20 13:00:00,28.15,28.25,28.12,28.22,352600.0,19.2787,19.3472,19.2582,19.3267,352600.0
2011-09-20 14:00:00,28.21,28.34,28.13,28.21,728900.0,19.3198,19.4088,19.265,19.3198,728900.0
2011-09-20 15:00:00,28.21,28.26,27.99,28.04,1509600.0,19.3198,19.3541,19.1691,19.2034,1509600.0
2011-09-21 09:30:00,28.15,28.19,27.87,28.16,484000.0,19.2787,19.3061,19.087,19.2856,484000.0
2011-09-21 10:00:00,28.17,28.22,27.6,27.65,787300.0,19.2924,19.3267,18.9021,18.9363,787300.0
2011-09-21 11:00:00,27.65,27.93,27.63,27.92,554300.0,18.9363,19.1281,18.9226,19.1212,554300.0
2011-09-21 12:00:00,27.91,28.04,27.81,27.82,697600.0,19.1144,19.2034,19.0459,19.0527,697600.0
2011-09-21 13:00:00,27.82,27.99,27.79,27.95,401900.0,19.0527,19.1691,19.0322,19.1418,401900.0
2011-09-21 14:00:00,27.94,28.08,27.57,27.6,1009600.0,19.1349,19.2308,18.8815,18.9021,1009600.0
2011-09-21 15:00:00,27.58,27.83,27.17,27.17,1794600.0,18.8884,19.0596,18.6076,18.6076,1794600.0
2011-09-22 09:30:00,26.32,26.39,25.84,25.85,1044200.0,18.0254,18.0734,17.6967,17.7036,1044200.0
2011-09-22 10:00:00,25.86,26.12,25.77,25.92,1653200.0,17.7104,17.8885,17.6488,17.7515,1653200.0
2011-09-22 11:00:00,25.92,25.98,25.5,25.5,1442600.0,17.7515,17.7926,17.4639,17.4639,1442600.0
2011-09-22 12:00:00,25.51,25.64,25.4,25.62,1239500.0,17.4707,17.5597,17.3954,17.546,1239500.0
2011-09-22 13:00:00,25.62,25.64,25.37,25.38,1321000.0,17.546,17.5597,17.3748,17.3817,1321000.0
2011-09-22 14:00:00,25.38,25.79,25.33,25.47,1781600.0,17.3817,17.6625,17.3474,17.4433,1781600.0
2011-09-22 15:00:00,25.47,25.52,25.1,25.42,4056800.0,17.4433,17.4776,17.1899,17.4091,4056800.0
2011-09-23 09:30:00,25.16,25.6,25.04,25.48,1248000.0,17.231,17.5323,17.1488,17.4502,1248000.0
2011-09-23 10:00:00,25.48,25.53,25.14,25.41,1155900.0,17.4502,17.4844,17.2173,17.4022,1155900.0
2011-09-23 11:00:00,25.42,25.56,25.27,25.35,787300.0,17.4091,17.5049,17.3063,17.3611,787300.0
2011-09-23 12:00:00,25.35,25.42,25.21,25.22,559200.0,17.3611,17.4091,17.2652,17.2721,559200.0
2011-09-23 13:00:00,25.23,25.46,25.13,25.38,650200.0,17.2789,17.4365,17.2105,17.3817,650200.0
2011-09-23 14:00:00,25.37,25.43,25.01,25.04,757300.0,17.3748,17.4159,17.1283,17.1488,757300.0
2011-09-23 15:00:00,25.05,25.25,25.04,25.2,1394700.0,17.1557,17.2926,17.1488,17.2584,1394700.0
2011-09-26 09:30:00,25.53,25.53,24.75,24.78,773500.0,17.4844,17.4844,16.9502,16.9708,773500.0
2011-09-26 10:00:00,24.79,24.9,24.42,24.51,1680900.0,16.9776,17.0529,16.7242,16.7858,1680900.0
2011-09-26 11:00:00,24.51,25.02,24.51,25.0,893200.0,16.7858,17.1351,16.7858,17.1214,893200.0
2011-09-26 12:00:00,25.01,25.2,24.98,25.01,776900.0,17.1283,17.2584,17.1077,17.1283,776900.0
2011-09-26 13:00:00,25.01,25.1,24.89,25.02,861200.0,17.1283,17.1899,17.0461,17.1351,861200.0
2011-09-26 14:00:00,25.03,25.32,25.03,25.26,939700.0,17.142,17.3406,17.142,17.2995,939700.0
2011-09-26 15:00:00,25.26,25.54,25.25,25.51,1642300.0,17.2995,17.4912,17.2926,17.4707,1642300.0
2011-09-27 09:30:00,26.23,26.4,26.07,26.37,705700.0,17.9638,18.0802,17.8542,18.0597,705700.0
2011-09-27 10:00:00,26.38,26.42,26.14,26.33,849600.0,18.0665,18.0939,17.9022,18.0323,849600.0
2011-09-27 11:00:00,26.33,26.34,26.13,26.3,944300.0,18.0323,18.0391,17.8953,18.0117,944300.0
2011-09-27 12:00:00,26.31,26.35,26.22,26.22,586700.0,18.0186,18.046,17.957,17.957,586700.0
2011-09-27 13:00:00,26.22,26.23,26.02,26.13,909200.0,17.957,17.9638,17.82,17.8953,909200.0
2011-09-27 14:00:00,26.12,26.28,26.12,26.21,942800.0,17.8885,17.998,17.8885,17.9501,942800.0
2011-09-27 15:00:00,26.21,26.21,25.63,25.79,2045800.0,17.9501,17.9501,17.5529,17.6625,2045800.0
2011-09-28 09:30:00,25.71,25.84,25.66,25.77,380000.0,17.6077,17.6967,17.5734,17.6488,380000.0
2011-09-28 10:00:00,25.77,25.77,25.48,25.63,650200.0,17.6488,17.6488,17.4502,17.5529,650200.0
2011-09-28 11:00:00,25.64,25.86,25.55,25.85,506000.0,17.5597,17.7104,17.4981,17.7036,506000.0
2011-09-28 12:00:00,25.85,25.86,25.63,25.74,374300.0,17.7036,17.7104,17.5529,17.6282,374300.0
2011-09-28 13:00:00,25.73,25.74,25.36,25.38,537600.0,17.6214,17.6282,17.368,17.3817,537600.0
2011-09-28 14:00:00,25.38,25.39,25.25,25.33,673300.0,17.3817,17.3885,17.2926,17.3474,673300.0
2011-09-28 15:00:00,25.32,25.44,25.1,25.13,1762300.0,17.3406,17.4228,17.1899,17.2105,1762300.0
2011-09-29 09:30:00,25.55,25.8,25.5,25.71,389300.0,17.4981,17.6693,17.4639,17.6077,389300.0
2011-09-29 10:00:00,25.71,25.76,25.46,25.52,575800.0,17.6077,17.6419,17.4365,17.4776,575800.0
2011-09-29 11:00:00,25.53,25.74,25.49,25.67,382800.0,17.4844,17.6282,17.457,17.5803,382800.0
2011-09-29 12:00:00,25.66,25.73,25.54,25.66,448800.0,17.5734,17.6214,17.4912,17.5734,448800.0
2011-09-29 13:00:00,25.66,25.75,25.46,25.55,583700.0,17.5734,17.6351,17.4365,17.4981,583700.0
2011-09-29 14:00:00,25.55,25.6,25.34,25.49,867500.0,17.4981,17.5323,17.3543,17.457,867500.0
2011-09-29 15:00:00,25.49,25.76,25.29,25.75,1625400.0,17.457,17.6419,17.32,17.6351,1625400.0
2011-09-30 09:30:00,25.42,25.66,25.22,25.31,714800.0,17.4091,17.5734,17.2721,17.3337,714800.0
2011-09-30 10:00:00,25.31,25.65,25.26,25.49,654100.0,17.3337,17.5666,17.2995,17.457,654100.0
2011-09-30 11:00:00,25.48,25.67,25.46,25.55,472600.0,17.4502,17.5803,17.4365,17.4981,472600.0
2011-09-30 12:00:00,25.54,25.64,25.41,25.42,460100.0,17.4912,17.5597,17.4022,17.4091,460100.0
2011-09-30 13:00:00,25.41,25.59,25.34,25.41,618100.0,17.4022,17.5255,17.3543,17.4022,618100.0
2011-09-30 14:00:00,25.41,25.44,25.1,25.19,760400.0,17.4022,17.4228,17.1899,17.2515,760400.0
2011-09-30 15:00:00,25.19,25.3,24.81,24.81,2734700.0,17.2515,17.3269,16.9913,16.9913,2734700.0
2011-10-03 09:30:00,24.62,24.8,24.55,24.69,411400.0,16.8612,16.9845,16.8132,16.9091,411400.0
2011-10-03 10:00:00,24.68,25.14,24.65,24.83,849500.0,16.9023,17.2173,16.8817,17.005,849500.0
2011-10-03 11:00:00,24.82,25.1,24.7,25.04,759600.0,16.9982,17.1899,16.916,17.1488,759600.0
2011-10-03 12:00:00,25.04,25.08,24.64,24.66,297300.0,17.1488,17.1762,16.8749,16.8886,297300.0
2011-10-03 13:00:00,24.65,24.68,24.41,24.56,682100.0,16.8817,16.9023,16.7174,16.8201,682100.0
2011-10-03 14:00:00,24.55,24.58,24.25,24.39,710400.0,16.8132,16.8338,16.6078,16.7037,710400.0
2011-10-03 15:00:00,24.39,24.48,24.14,24.14,1864100.0,16.7037,16.7653,16.5324,16.5324,1864100.0
2011-10-04 09:30:00,23.88,24.16,23.8,23.81,927200.0,16.3544,16.5461,16.2996,16.3064,927200.0
2011-10-04 10:00:00,23.81,24.05,23.69,23.99,1285300.0,16.3064,16.4708,16.2243,16.4297,1285300.0
2011-10-04 11:00:00,24.0,24.15,23.87,24.07,788800.0,16.4366,16.5393,16.3475,16.4845,788800.0
2011-10-04 12:00:00,24.07,24.24,24.03,24.18,818300.0,16.4845,16.6009,16.4571,16.5598,818300.0
2011-10-04 13:00:00,24.17,24.21,23.83,23.87,1075000.0,16.553,16.5804,16.3201,16.3475,1075000.0
2011-10-04 14:00:00,23.88,24.02,23.77,23.79,1091900.0,16.3544,16.4503,16.2791,16.2927,1091900.0
2011-10-04 15:00:00,23.8,24.67,23.71,24.62,2135300.0,16.2996,16.8954,16.238,16.8612,2135300.0
2011-10-05 09:30:00,24.67,24.76,24.31,24.64,795500.0,16.8954,16.9571,16.6489,16.8749,795500.0
2011-10-05 10:00:00,24.63,24.92,24.55,24.77,1236900.0,16.868,17.0666,16.8132,16.9639,1236900.0
2011-10-05 11:00:00,24.77,24.96,24.61,24.93,528400.0,16.9639,17.094,16.8543,17.0735,528400.0
2011-10-05 12:00:00,24.92,24.95,24.67,24.82,395600.0,17.0666,17.0872,16.8954,16.9982,395600.0
2011-10-05 13:00:00,24.82,25.07,24.8,25.05,417100.0,16.9982,17.1694,16.9845,17.1557,417100.0
2011-10-05 14:00:00,25.04,25.12,24.88,24.97,494000.0,17.1488,17.2036,17.0392,17.1009,494000.0
2011-10-05 15:00:00,24.98,25.22,24.89,25.15,1723800.0,17.1077,17.2721,17.0461,17.2242,1723800.0
2011-10-06 09:30:00,25.09,25.27,24.84,24.92,349000.0,17.1831,17.3063,17.0118,17.0666,349000.0
2011-10-06 10:00:00,24.92,25.27,24.85,25.11,490800.0,17.0666,17.3063,17.0187,17.1968,490800.0
2011-10-06 11:00:00,25.11,25.35,24.98,25.29,592200.0,17.1968,17.3611,17.1077,17.32,592200.0
2011-10-06 12:00:00,25.29,25.51,25.25,25.49,579800.0,17.32,17.4707,17.2926,17.457,579800.0
2011-10-06 13:00:00,25.49,25.55,25.45,25.52,406100.0,17.457,17.4981,17.4296,17.4776,406100.0
2011-10-06 14:00:00,25.52,25.69,25.48,25.67,755000.0,17.4776,17.594,17.4502,17.5803,755000.0
2011-10-06 15:00:00,25.66,25.93,25.61,25.91,1584800.0,17.5734,17.7583,17.5392,17.7446,1584800.0
2011-10-07 09:30:00,26.08,26.2,25.88,26.0,413500.0,17.8611,17.9433,17.7241,17.8063,413500.0
2011-10-07 10:00:00,26.0,26.03,25.68,25.77,591500.0,17.8063,17.8268,17.5871,17.6488,591500.0
2011-10-07 11:00:00,25.76,25.79,25.63,25.68,432000.0,17.6419,17.6625,17.5529,17.5871,432000.0
2011-10-07 12:00:00,25.69,25.71,25.39,25.42,735000.0,17.594,17.6077,17.3885,17.4091,735000.0
2011-10-07 13:00:00,25.41,25.53,25.34,25.42,260400.0,17.4022,17.4844,17.3543,17.4091,260400.0
2011-10-07 14:00:00,25.42,25.55,25.35,25.49,724200.0,17.4091,17.4981,17.3611,17.457,724200.0
2011-10-07 15:00:00,25.49,25.76,25.4,25.44,1297400.0,17.457,17.6419,17.3954,17.4228,1297400.0
2011-10-10 09:30:00,26.07,26.28,25.95,26.09,471600.0,17.8542,17.998,17.772,17.8679,471600.0
2011-10-10 10:00:00,26.09,26.17,26.04,26.15,468500.0,17.8679,17.9227,17.8337,17.909,468500.0
2011-10-10 11:00:00,26.15,26.16,25.89,26.05,309900.0,17.909,17.9159,17.7309,17.8405,309900.0
2011-10-10 12:00:00,26.05,26.05,25.93,25.94,282600.0,17.8405,17.8405,17.7583,17.7652,282600.0
2011-10-10 13:00:00,25.94,26.07,25.91,25.97,364800.0,17.7652,17.8542,17.7446,17.7857,364800.0
2011-10-10 14:00:00,25.97,26.01,25.89,25.94,323600.0,17.7857,17.8131,17.7309,17.7652,323600.0
2011-10-10 15:00:00,25.94,26.03,25.7,26.02,988700.0,17.7652,17.8268,17.6008,17.82,988700.0
2011-10-11 09:30:00,25.86,26.18,25.86,26.09,393800.0,17.7104,17.9296,17.7104,17.8679,393800.0
2011-10-11 10:00:00,26.09,26.17,25.97,26.17,684200.0,17.8679,17.9227,17.7857,17.9227,684200.0
2011-10-11 11:00:00,26.17,26.42,26.16,26.36,568500.0,17.9227,18.0939,17.9159,18.0528,568500.0
2011-10-11 12:00:00,26.36,26.41,26.25,26.37,382700.0,18.0528,18.0871,17.9775,18.0597,382700.0
2011-10-11 13:00:00,26.37,26.38,26.16,26.35,455200.0,18.0597,18.0665,17.9159,18.046,455200.0
2011-10-11 14:00:00,26.35,26.36,26.22,26.3,316400.0,18.046,18.0528,17.957,18.0117,316400.0
2011-10-11 15:00:00,26.3,26.51,26.3,26.37,1180500.0,18.0117,18.1556,18.0117,18.0597,1180500.0
2011-10-12 09:30:00,26.58,26.76,26.49,26.75,418700.0,18.2035,18.3268,18.1419,18.3199,418700.0
2011-10-12 10:00:00,26.75,27.01,26.58,26.93,684200.0,18.3199,18.498,18.2035,18.4432,684200.0
2011-10-12 11:00:00,26.92,26.93,26.79,26.86,388600.0,18.4364,18.4432,18.3473,18.3953,388600.0
2011-10-12 12:00:00,26.86,27.13,26.86,27.13,414800.0,18.3953,18.5802,18.3953,18.5802,414800.0
2011-10-12 13:00:00,27.12,27.41,27.12,27.34,712500.0,18.5733,18.7719,18.5733,18.724,712500.0
2011-10-12 14:00:00,27.33,27.47,27.28,27.3,722400.0,18.7171,18.813,18.6829,18.6966,722400.0
2011-10-12 15:00:00,27.3,27.39,27.07,27.1,2012300.0,18.6966,18.7582,18.5391,18.5596,2012300.0
2011-10-13 09:30:00,26.94,27.1,26.8,26.81,346800.0,18.45,18.5596,18.3542,18.361,346800.0
2011-10-13 10:00:00,26.81,26.85,26.63,26.78,519000.0,18.361,18.3884,18.2377,18.3405,519000.0
2011-10-13 11:00:00,26.77,26.93,26.73,26.81,483500.0,18.3336,18.4432,18.3062,18.361,483500.0
2011-10-13 12:00:00,26.81,26.88,26.79,26.82,310700.0,18.361,18.409,18.3473,18.3679,310700.0
2011-10-13 13:00:00,26.82,26.99,26.77,26.96,382000.0,18.3679,18.4843,18.3336,18.4637,382000.0
2011-10-13 14:00:00,26.96,27.08,26.84,27.08,391500.0,18.4637,18.5459,18.3816,18.5459,391500.0
2011-10-13 15:00:00,27.07,27.17,26.93,27.09,1173500.0,18.5391,18.6076,18.4432,18.5528,1173500.0
2011-10-14 09:30:00,27.36,27.6,27.31,27.49,381400.0,18.7377,18.9021,18.7034,18.8267,381400.0
2011-10-14 10:00:00,27.49,27.53,27.37,27.47,456600.0,18.8267,18.8541,18.7445,18.813,456600.0
2011-10-14 11:00:00,27.47,27.55,27.43,27.5,405900.0,18.813,18.8678,18.7856,18.8336,405900.0
2011-10-14 12:00:00,27.5,27.59,27.44,27.57,255600.0,18.8336,18.8952,18.7925,18.8815,255600.0
2011-10-14 13:00:00,27.56,27.61,27.48,27.57,286800.0,18.8747,18.9089,18.8199,18.8815,286800.0
2011-10-14 14:00:00,27.56,27.65,27.49,27.64,254200.0,18.8747,18.9363,18.8267,18.9294,254200.0
2011-10-14 15:00:00,27.64,27.78,27.58,27.74,919800.0,18.9294,19.0253,18.8884,18.9979,919800.0
2011-10-17 09:30:00,27.64,27.64,27.11,27.14,344400.0,18.9294,18.9294,18.5665,18.587,344400.0
2011-10-17 10:00:00,27.14,27.19,26.96,27.13,490500.0,18.587,18.6213,18.4637,18.5802,490500.0
2011-10-17 11:00:00,27.12,27.35,27.0,27.02,406200.0,18.5733,18.7308,18.4911,18.5048,406200.0
2011-10-17 12:00:00,27.02,27.13,27.02,27.06,259000.0,18.5048,18.5802,18.5048,18.5322,259000.0
2011-10-17 13:00:00,27.05,27.18,27.0,27.08,353400.0,18.5254,18.6144,18.4911,18.5459,353400.0
2011-10-17 14:00:00,27.08,27.09,26.86,26.97,439500.0,18.5459,18.5528,18.3953,18.4706,439500.0
2011-10-17 15:00:00,26.96,27.17,26.93,27.01,1287000.0,18.4637,18.6076,18.4432,18.498,1287000.0
2011-10-18 09:30:00,27.0,27.03,26.9,27.03,400500.0,18.4911,18.5117,18.4227,18.5117,400500.0
2011-10-18 10:00:00,27.02,27.49,26.97,27.45,598600.0,18.5048,18.8267,18.4706,18.7993,598600.0
2011-10-18 11:00:00,27.44,27.49,27.26,27.46,290600.0,18.7925,18.8267,18.6692,18.8062,290600.0
2011-10-18 12:00:00,27.46,27.59,27.37,27.58,361000.0,18.8062,18.8952,18.7445,18.8884,361000.0
2011-10-18 13:00:00,27.58,27.64,27.46,27.6,212300.0,18.8884,18.9294,18.8062,18.9021,212300.0
2011-10-18 14:00:00,27.6,27.73,27.56,27.67,373500.0,18.9021,18.9911,18.8747,18.95,373500.0
2011-10-18 15:00:00,27.67,28.09,27.67,27.9,1924800.0,18.95,19.2376,18.95,19.1075,1924800.0
2011-10-19 09:30:00,27.77,27.91,27.7,27.83,274400.0,19.0185,19.1144,18.9705,19.0596,274400.0
2011-10-19 10:00:00,27.83,27.94,27.72,27.8,457100.0,19.0596,19.1349,18.9842,19.039,457100.0
2011-10-19 11:00:00,27.8,27.82,27.62,27.71,368600.0,19.039,19.0527,18.9158,18.9774,368600.0
2011-10-19 12:00:00,27.72,27.74,27.65,27.68,301100.0,18.9842,18.9979,18.9363,18.9568,301100.0
2011-10-19 13:00:00,27.68,27.79,27.59,27.65,358700.0,18.9568,19.0322,18.8952,18.9363,358700.0
2011-10-19 14:00:00,27.65,27.68,27.33,27.4,689500.0,18.9363,18.9568,18.7171,18.7651,689500.0
2011-10-19 15:00:00,27.4,27.56,27.32,27.44,1346900.0,18.7651,18.8747,18.7103,18.7925,1346900.0
2011-10-20 09:30:00,27.55,27.71,27.49,27.53,263200.0,18.8678,18.9774,18.8267,18.8541,263200.0
2011-10-20 10:00:00,27.54,27.74,27.4,27.4,365700.0,18.861,18.9979,18.7651,18.7651,365700.0
2011-10-20 11:00:00,27.39,27.45,27.21,27.26,263500.0,18.7582,18.7993,18.635,18.6692,263500.0
2011-10-20 12:00:00,27.26,27.42,27.17,27.39,214100.0,18.6692,18.7788,18.6076,18.7582,214100.0
2011-10-20 13:00:00,27.4,27.65,27.38,27.59,357100.0,18.7651,18.9363,18.7514,18.8952,357100.0
2011-10-20 14:00:00,27.6,27.82,27.5,27.78,357300.0,18.9021,19.0527,18.8336,19.0253,357300.0
2011-10-20 15:00:00,27.78,27.83,27.61,27.76,725800.0,19.0253,19.0596,18.9089,19.0116,725800.0
2011-10-21 09:30:00,28.05,28.29,28.02,28.14,815700.0,19.2102,19.3746,19.1897,19.2719,815700.0
2011-10-21 10:00:00,28.15,28.39,28.12,28.33,736000.0,19.2787,19.4431,19.2582,19.402,736000.0
2011-10-21 11:00:00,28.33,28.34,28.2,28.3,455400.0,19.402,19.4088,19.313,19.3815,455400.0
2011-10-21 12:00:00,28.29,28.29,28.02,28.13,378800.0,19.3746,19.3746,19.1897,19.265,378800.0
2011-10-21 13:00:00,28.13,28.15,27.95,28.0,371300.0,19.265,19.2787,19.1418,19.176,371300.0
2011-10-21 14:00:00,28.0,28.39,28.0,28.38,577800.0,19.176,19.4431,19.176,19.4362,577800.0
2011-10-21 15:00:00,28.39,28.59,28.36,28.59,1269000.0,19.4431,19.5801,19.4225,19.5801,1269000.0
2011-10-24 09:30:00,28.82,28.82,28.5,28.66,356900.0,19.7376,19.7376,19.5184,19.628,356900.0
2011-10-24 10:00:00,28.66,28.83,28.66,28.77,598700.0,19.628,19.7444,19.628,19.7033,598700.0
2011-10-24 11:00:00,28.77,28.88,28.68,28.87,471500.0,19.7033,19.7787,19.6417,19.7718,471500.0
2011-10-24 12:00:00,28.86,29.0,28.86,28.95,493100.0,19.765,19.8609,19.765,19.8266,493100.0
2011-10-24 13:00:00,28.94,29.1,28.93,29.01,453000.0,19.8198,19.9293,19.8129,19.8677,453000.0
2011-10-24 14:00:00,29.01,29.02,28.88,28.97,380500.0,19.8677,19.8746,19.7787,19.8403,380500.0
2011-10-24 15:00:00,28.97,29.02,28.81,28.94,904600.0,19.8403,19.8746,19.7307,19.8198,904600.0
2011-10-25 09:30:00,28.75,28.8,28.38,28.62,516000.0,19.6896,19.7239,19.4362,19.6006,516000.0
2011-10-25 10:00:00,28.61,28.73,28.37,28.5,593200.0,19.5938,19.6759,19.4294,19.5184,593200.0
2011-10-25 11:00:00,28.48,28.57,28.35,28.5,288300.0,19.5047,19.5664,19.4157,19.5184,288300.0
2011-10-25 12:00:00,28.49,28.64,28.46,28.49,236600.0,19.5116,19.6143,19.491,19.5116,236600.0
2011-10-25 13:00:00,28.49,28.62,28.46,28.49,217000.0,19.5116,19.6006,19.491,19.5116,217000.0
2011-10-25 14:00:00,28.49,28.49,28.32,28.41,425700.0,19.5116,19.5116,19.3952,19.4568,425700.0
2011-10-25 15:00:00,28.42,28.47,28.11,28.16,1096100.0,19.4636,19.4979,19.2513,19.2856,1096100.0
2011-10-26 09:30:00,28.48,28.63,28.27,28.36,256900.0,19.5047,19.6075,19.3609,19.4225,256900.0
2011-10-26 10:00:00,28.36,28.38,28.05,28.16,469800.0,19.4225,19.4362,19.2102,19.2856,469800.0
2011-10-26 11:00:00,28.15,28.46,28.15,28.45,260700.0,19.2787,19.491,19.2787,19.4842,260700.0
2011-10-26 12:00:00,28.45,28.5,28.32,28.36,443600.0,19.4842,19.5184,19.3952,19.4225,443600.0
2011-10-26 13:00:00,28.37,28.7,28.32,28.63,453300.0,19.4294,19.6554,19.3952,19.6075,453300.0
2011-10-26 14:00:00,28.64,28.84,28.64,28.77,559700.0,19.6143,19.7513,19.6143,19.7033,559700.0
2011-10-26 15:00:00,28.78,29.02,28.75,28.88,1201400.0,19.7102,19.8746,19.6896,19.7787,1201400.0
2011-10-27 09:30:00,29.46,29.71,29.38,29.68,642900.0,20.1759,20.3471,20.1211,20.3266,642900.0
2011-10-27 10:00:00,29.68,29.68,29.33,29.6,646800.0,20.3266,20.3266,20.0869,20.2718,646800.0
2011-10-27 11:00:00,29.6,29.9,29.53,29.9,470800.0,20.2718,20.4772,20.2238,20.4772,470800.0
2011-10-27 12:00:00,29.89,30.0,29.85,29.88,475500.0,20.4704,20.5457,20.443,20.4635,475500.0
2011-10-27 13:00:00,29.89,30.05,29.85,29.96,505300.0,20.4704,20.58,20.443,20.5183,505300.0
2011-10-27 14:00:00,29.96,30.2,29.96,30.1,624100.0,20.5183,20.6827,20.5183,20.6142,624100.0
2011-10-27 15:00:00,30.1,30.46,29.98,30.2,2711800.0,20.6142,20.8607,20.532,20.6827,2711800.0
2011-10-28 09:30:00,30.01,30.18,29.75,30.1,426000.0,20.5526,20.669,20.3745,20.6142,426000.0
2011-10-28 10:00:00,30.1,30.24,30.05,30.15,450000.0,20.6142,20.7101,20.58,20.6484,450000.0
2011-10-28 11:00:00,30.15,30.19,30.04,30.11,583200.0,20.6484,20.6758,20.5731,20.621,583200.0
2011-10-28 12:00:00,30.1,30.24,30.07,30.23,443600.0,20.6142,20.7101,20.5937,20.7032,443600.0
2011-10-28 13:00:00,30.23,30.41,30.21,30.39,367100.0,20.7032,20.8265,20.6895,20.8128,367100.0
2011-10-28 14:00:00,30.4,30.4,30.22,30.28,522300.0,20.8197,20.8197,20.6964,20.7375,522300.0
2011-10-28 15:00:00,30.28,30.4,30.22,30.33,932900.0,20.7375,20.8197,20.6964,20.7717,932900.0
2011-10-31 09:30:00,29.7,29.84,29.53,29.66,486700.0,20.3403,20.4361,20.2238,20.3129,486700.0
2011-10-31 10:00:00,29.66,29.83,29.59,29.77,518200.0,20.3129,20.4293,20.2649,20.3882,518200.0
2011-10-31 11:00:00,29.77,29.89,29.58,29.6,476000.0,20.3882,20.4704,20.2581,20.2718,476000.0
2011-10-31 12:00:00,29.6,29.61,29.36,29.42,473400.0,20.2718,20.2786,20.1074,20.1485,473400.0
2011-10-31 13:00:00,29.41,29.42,29.24,29.37,730800.0,20.1416,20.1485,20.0252,20.1143,730800.0
2011-10-31 14:00:00,29.37,29.41,29.22,29.36,676000.0,20.1143,20.1416,20.0115,20.1074,676000.0
2011-10-31 15:00:00,29.37,29.37,28.95,28.95,1903100.0,20.1143,20.1143,19.8266,19.8266,1903100.0
2011-11-01 09:30:00,27.55,27.99,27.25,27.95,1231900.0,18.8678,19.1691,18.6624,19.1418,1231900.0
2011-11-01 10:00:00,27.96,28.44,27.68,27.95,1212900.0,19.1486,19.4773,18.9568,19.1418,1212900.0
2011-11-01 11:00:00,27.94,28.24,27.87,27.9,566800.0,19.1349,19.3404,19.087,19.1075,566800.0
2011-11-01 12:00:00,27.9,27.91,27.72,27.84,643400.0,19.1075,19.1144,18.9842,19.0664,643400.0
2011-11-01 13:00:00,27.84,28.02,27.62,27.87,924200.0,19.0664,19.1897,18.9158,19.087,924200.0
2011-11-01 14:00:00,27.87,28.14,27.81,27.88,823600.0,19.087,19.2719,19.0459,19.0938,823600.0
2011-11-01 15:00:00,27.89,28.02,27.62,27.73,2256400.0,19.1007,19.1897,18.9158,18.9911,2256400.0
2011-11-02 09:30:00,28.3,28.56,28.11,28.16,399300.0,19.3815,19.5595,19.2513,19.2856,399300.0
2011-11-02 10:00:00,28.16,28.46,28.12,28.45,601600.0,19.2856,19.491,19.2582,19.4842,601600.0
2011-11-02 11:00:00,28.45,28.58,28.36,28.36,615900.0,19.4842,19.5732,19.4225,19.4225,615900.0
2011-11-02 12:00:00,28.36,28.46,28.27,28.27,355100.0,19.4225,19.491,19.3609,19.3609,355100.0
2011-11-02 13:00:00,28.28,28.34,28.07,28.27,493500.0,19.3678,19.4088,19.2239,19.3609,493500.0
2011-11-02 14:00:00,28.28,28.57,28.2,28.54,765100.0,19.3678,19.5664,19.313,19.5458,765100.0
2011-11-02 15:00:00,28.55,28.7,28.42,28.56,1457500.0,19.5527,19.6554,19.4636,19.5595,1457500.0
2011-11-03 09:30:00,28.78,28.89,28.67,28.75,313500.0,19.7102,19.7855,19.6349,19.6896,313500.0
2011-11-03 10:00:00,28.76,28.99,28.51,28.89,736500.0,19.6965,19.854,19.5253,19.7855,736500.0
2011-11-03 11:00:00,28.89,29.01,28.85,28.85,444900.0,19.7855,19.8677,19.7581,19.7581,444900.0
2011-11-03 12:00:00,28.85,29.1,28.85,29.08,492000.0,19.7581,19.9293,19.7581,19.9156,492000.0
2011-11-03 13:00:00,29.09,29.31,29.05,29.23,470200.0,19.9225,20.0732,19.8951,20.0184,470200.0
2011-11-03 14:00:00,29.23,29.32,29.17,29.23,560100.0,20.0184,20.08,19.9773,20.0184,560100.0
2011-11-03 15:00:00,29.23,29.47,29.23,29.35,1376600.0,20.0184,20.1827,20.0184,20.1006,1376600.0
2011-11-04 09:30:00,29.08,29.18,28.8,28.93,315700.0,19.9156,19.9841,19.7239,19.8129,315700.0
2011-11-04 10:00:00,28.93,28.97,28.7,28.75,418200.0,19.8129,19.8403,19.6554,19.6896,418200.0
2011-11-04 11:00:00,28.75,28.81,28.65,28.69,491700.0,19.6896,19.7307,19.6212,19.6485,491700.0
2011-11-04 12:00:00,28.69,28.78,28.65,28.69,289400.0,19.6485,19.7102,19.6212,19.6485,289400.0
2011-11-04 13:00:00,28.69,29.0,28.68,28.99,399500.0,19.6485,19.8609,19.6417,19.854,399500.0
2011-11-04 14:00:00,28.99,29.1,28.95,29.06,401300.0,19.854,19.9293,19.8266,19.9019,401300.0
2011-11-04 15:00:00,29.05,29.11,28.9,29.06,929700.0,19.8951,19.9362,19.7924,19.9019,929700.0
2011-11-07 09:30:00,28.82,29.11,28.65,29.09,354100.0,19.7376,19.9362,19.6212,19.9225,354100.0
2011-11-07 10:00:00,29.08,29.1,28.7,28.79,542200.0,19.9156,19.9293,19.6554,19.717,542200.0
2011-11-07 11:00:00,28.78,29.03,28.77,28.93,405700.0,19.7102,19.8814,19.7033,19.8129,405700.0
2011-11-07 12:00:00,28.92,29.0,28.8,28.91,273200.0,19.8061,19.8609,19.7239,19.7992,273200.0
2011-11-07 13:00:00,28.9,29.16,28.9,29.15,350800.0,19.7924,19.9704,19.7924,19.9636,350800.0
2011-11-07 14:00:00,29.15,29.24,29.1,29.22,500400.0,19.9636,20.0252,19.9293,20.0115,500400.0
2011-11-07 15:00:00,29.22,29.41,29.15,29.38,1144400.0,20.0115,20.1416,19.9636,20.1211,1144400.0
2011-11-08 09:30:00,29.51,29.75,29.27,29.74,385600.0,20.2101,20.3745,20.0458,20.3676,385600.0
2011-11-08 10:00:00,29.75,29.82,29.5,29.77,901400.0,20.3745,20.4224,20.2033,20.3882,901400.0
2011-11-08 11:00:00,29.77,29.79,29.21,29.23,833800.0,20.3882,20.4019,20.0047,20.0184,833800.0
2011-11-08 12:00:00,29.23,29.4,29.2,29.32,286800.0,20.0184,20.1348,19.9978,20.08,286800.0
2011-11-08 13:00:00,29.33,29.65,29.32,29.6,385100.0,20.0869,20.306,20.08,20.2718,385100.0
2011-11-08 14:00:00,29.6,29.75,29.52,29.73,385200.0,20.2718,20.3745,20.217,20.3608,385200.0
2011-11-08 15:00:00,29.72,29.89,29.65,29.85,1075300.0,20.354,20.4704,20.306,20.443,1075300.0
2011-11-09 09:30:00,28.98,29.18,28.75,28.81,397600.0,19.8472,19.9841,19.6896,19.7307,397600.0
2011-11-09 10:00:00,28.82,29.04,28.7,28.94,681800.0,19.7376,19.8882,19.6554,19.8198,681800.0
2011-11-09 11:00:00,28.94,29.09,28.92,29.02,413700.0,19.8198,19.9225,19.8061,19.8746,413700.0
2011-11-09 12:00:00,29.02,29.03,28.87,28.93,292100.0,19.8746,19.8814,19.7718,19.8129,292100.0
2011-11-09 13:00:00,28.93,28.98,28.61,28.65,437000.0,19.8129,19.8472,19.5938,19.6212,437000.0
2011-11-09 14:00:00,28.65,28.66,28.37,28.47,651800.0,19.6212,19.628,19.4294,19.4979,651800.0
2011-11-09 15:00:00,28.46,28.63,28.4,28.5,1757500.0,19.491,19.6075,19.4499,19.5184,1757500.0
2011-11-10 09:30:00,29.0,29.2,28.81,28.85,343200.0,19.8609,19.9978,19.7307,19.7581,343200.0
2011-11-10 10:00:00,28.85,28.9,28.55,28.71,401700.0,19.7581,19.7924,19.5527,19.6622,401700.0
2011-11-10 11:00:00,28.72,28.94,28.65,28.82,443000.0,19.6691,19.8198,19.6212,19.7376,443000.0
2011-11-10 12:00:00,28.82,28.94,28.74,28.84,275800.0,19.7376,19.8198,19.6828,19.7513,275800.0
2011-11-10 13:00:00,28.84,29.03,28.84,28.95,326700.0,19.7513,19.8814,19.7513,19.8266,326700.0
2011-11-10 14:00:00,28.95,28.97,28.75,28.75,430500.0,19.8266,19.8403,19.6896,19.6896,430500.0
2011-11-10 15:00:00,28.76,28.97,28.75,28.9,1127900.0,19.6965,19.8403,19.6896,19.7924,1127900.0
2011-11-11 09:30:00,29.3,29.6,29.3,29.51,349300.0,20.0663,20.2718,20.0663,20.2101,349300.0
2011-11-11 10:00:00,29.51,29.54,29.45,29.51,524200.0,20.2101,20.2307,20.169,20.2101,524200.0
2011-11-11 11:00:00,29.51,29.63,29.51,29.55,267300.0,20.2101,20.2923,20.2101,20.2375,267300.0
2011-11-11 12:00:00,29.55,29.6,29.53,29.6,224300.0,20.2375,20.2718,20.2238,20.2718,224300.0
2011-11-11 13:00:00,29.6,29.73,29.6,29.71,261500.0,20.2718,20.3608,20.2718,20.3471,261500.0
2011-11-11 14:00:00,29.7,29.74,29.64,29.68,476300.0,20.3403,20.3676,20.2992,20.3266,476300.0
2011-11-11 15:00:00,29.68,29.73,29.61,29.69,1029300.0,20.3266,20.3608,20.2786,20.3334,1029300.0
2011-11-14 09:30:00,29.49,29.68,29.4,29.59,470500.0,20.1964,20.3266,20.1348,20.2649,470500.0
2011-11-14 10:00:00,29.58,29.73,29.53,29.71,434200.0,20.2581,20.3608,20.2238,20.3471,434200.0
2011-11-14 11:00:00,29.72,29.84,29.64,29.68,349200.0,20.354,20.4361,20.2992,20.3266,349200.0
2011-11-14 12:00:00,29.68,29.68,29.43,29.47,313300.0,20.3266,20.3266,20.1553,20.1827,313300.0
2011-11-14 13:00:00,29.47,29.7,29.44,29.65,342200.0,20.1827,20.3403,20.1622,20.306,342200.0
2011-11-14 14:00:00,29.65,29.81,29.64,29.7,475100.0,20.306,20.4156,20.2992,20.3403,475100.0
2011-11-14 15:00:00,29.7,29.87,29.7,29.8,1107100.0,20.3403,20.4567,20.3403,20.4087,1107100.0
2011-11-15 09:30:00,29.46,29.63,29.42,29.49,257500.0,20.295,20.4121,20.2675,20.3157,257500.0
2011-11-15 10:00:00,29.49,29.53,29.3,29.42,618800.0,20.3157,20.3432,20.1848,20.2675,618800.0
2011-11-15 11:00:00,29.42,29.45,29.16,29.28,383400.0,20.2675,20.2881,20.0883,20.171,383400.0
2011-11-15 12:00:00,29.28,29.57,29.27,29.56,310200.0,20.171,20.3708,20.1641,20.3639,310200.0
2011-11-15 13:00:00,29.55,29.7,29.55,29.64,339000.0,20.357,20.4603,20.357,20.419,339000.0
2011-11-15 14:00:00,29.64,29.76,29.6,29.71,455200.0,20.419,20.5017,20.3915,20.4672,455200.0
2011-11-15 15:00:00,29.72,29.78,29.62,29.62,881500.0,20.4741,20.5155,20.4052,20.4052,881500.0
2011-11-16 09:30:00,29.29,29.33,28.99,29.1,442800.0,20.1779,20.2055,19.9712,20.047,442800.0
2011-11-16 10:00:00,29.1,29.22,29.04,29.21,491500.0,20.047,20.1297,20.0057,20.1228,491500.0
2011-11-16 11:00:00,29.22,29.35,29.2,29.25,386700.0,20.1297,20.2192,20.1159,20.1503,386700.0
2011-11-16 12:00:00,29.24,29.27,29.15,29.21,306900.0,20.1435,20.1641,20.0815,20.1228,306900.0
2011-11-16 13:00:00,29.22,29.5,29.22,29.46,351500.0,20.1297,20.3226,20.1297,20.295,351500.0
2011-11-16 14:00:00,29.46,29.49,29.31,29.38,414600.0,20.295,20.3157,20.1917,20.2399,414600.0
2011-11-16 15:00:00,29.38,29.41,28.88,28.95,1804200.0,20.2399,20.2606,19.8954,19.9437,1804200.0
2011-11-17 09:30:00,28.85,28.96,28.74,28.81,393400.0,19.8748,19.9506,19.799,19.8472,393400.0
2011-11-17 10:00:00,28.8,28.97,28.72,28.93,661500.0,19.8403,19.9574,19.7852,19.9299,661500.0
2011-11-17 11:00:00,28.92,29.05,28.87,29.0,487000.0,19.923,20.0126,19.8886,19.9781,487000.0
2011-11-17 12:00:00,29.0,29.02,28.63,28.77,923000.0,19.9781,19.9919,19.7232,19.8197,923000.0
2011-11-17 13:00:00,28.76,28.77,28.52,28.66,594700.0,19.8128,19.8197,19.6474,19.7439,594700.0
2011-11-17 14:00:00,28.65,28.7,28.56,28.63,680000.0,19.737,19.7714,19.675,19.7232,680000.0
2011-11-17 15:00:00,28.62,28.72,28.45,28.71,1572800.0,19.7163,19.7852,19.5992,19.7783,1572800.0
2011-11-18 09:30:00,28.95,29.15,28.82,29.14,646600.0,19.9437,20.0815,19.8541,20.0746,646600.0
2011-11-18 10:00:00,29.14,29.16,28.82,29.12,562500.0,20.0746,20.0883,19.8541,20.0608,562500.0
2011-11-18 11:00:00,29.11,29.16,28.91,28.99,269700.0,20.0539,20.0883,19.9161,19.9712,269700.0
2011-11-18 12:00:00,28.99,29.0,28.8,28.83,273200.0,19.9712,19.9781,19.8403,19.861,273200.0
2011-11-18 13:00:00,28.83,29.04,28.83,28.98,206100.0,19.861,20.0057,19.861,19.9643,206100.0
2011-11-18 14:00:00,28.98,29.07,28.89,28.89,237700.0,19.9643,20.0263,19.9023,19.9023,237700.0
2011-11-18 15:00:00,28.9,29.01,28.86,28.92,960000.0,19.9092,19.985,19.8817,19.923,960000.0
2011-11-21 09:30:00,28.45,28.45,28.06,28.23,366400.0,19.5992,19.5992,19.3305,19.4477,366400.0
2011-11-21 10:00:00,28.22,28.32,28.07,28.08,680600.0,19.4408,19.5097,19.3374,19.3443,680600.0
2011-11-21 11:00:00,28.09,28.14,27.92,28.02,815400.0,19.3512,19.3857,19.2341,19.303,815400.0
2011-11-21 12:00:00,28.02,28.1,27.95,28.04,401800.0,19.303,19.3581,19.2548,19.3168,401800.0
2011-11-21 13:00:00,28.04,28.24,28.04,28.17,404900.0,19.3168,19.4546,19.3168,19.4063,404900.0
2011-11-21 14:00:00,28.18,28.4,28.12,28.32,481900.0,19.4132,19.5648,19.3719,19.5097,481900.0
2011-11-21 15:00:00,28.32,28.48,28.26,28.3,1323400.0,19.5097,19.6199,19.4683,19.4959,1323400.0
2011-11-22 09:30:00,28.31,28.57,28.25,28.49,268400.0,19.5028,19.6819,19.4614,19.6268,268400.0
2011-11-22 10:00:00,28.49,28.58,28.29,28.33,752700.0,19.6268,19.6888,19.489,19.5166,752700.0
2011-11-22 11:00:00,28.33,28.42,28.25,28.42,456500.0,19.5166,19.5786,19.4614,19.5786,456500.0
2011-11-22 12:00:00,28.41,28.78,28.41,28.71,668500.0,19.5717,19.8266,19.5717,19.7783,668500.0
2011-11-22 13:00:00,28.72,28.89,28.65,28.66,422200.0,19.7852,19.9023,19.737,19.7439,422200.0
2011-11-22 14:00:00,28.66,28.7,28.43,28.46,621000.0,19.7439,19.7714,19.5854,19.6061,621000.0
2011-11-22 15:00:00,28.46,28.51,28.33,28.4,1079700.0,19.6061,19.6406,19.5166,19.5648,1079700.0
2011-11-23 09:30:00,27.99,28.03,27.87,27.91,459900.0,19.2823,19.3099,19.1997,19.2272,459900.0
2011-11-23 10:00:00,27.91,27.92,27.65,27.77,699900.0,19.2272,19.2341,19.0481,19.1308,699900.0
2011-11-23 11:00:00,27.77,27.81,27.65,27.77,398100.0,19.1308,19.1583,19.0481,19.1308,398100.0
2011-11-23 12:00:00,27.78,27.96,27.78,27.95,286200.0,19.1377,19.2617,19.1377,19.2548,286200.0
2011-11-23 13:00:00,27.95,27.97,27.83,27.88,309300.0,19.2548,19.2685,19.1721,19.2065,309300.0
2011-11-23 14:00:00,27.87,27.88,27.75,27.82,464100.0,19.1997,19.2065,19.117,19.1652,464100.0
2011-11-23 15:00:00,27.81,28.09,27.78,27.8,1218500.0,19.1583,19.3512,19.1377,19.1514,1218500.0
2011-11-25 09:30:00,27.72,28.14,27.67,28.01,190600.0,19.0963,19.3857,19.0619,19.2961,190600.0
2011-11-25 10:00:00,28.01,28.18,28.0,28.05,227300.0,19.2961,19.4132,19.2892,19.3237,227300.0
2011-11-25 11:00:00,28.05,28.22,27.93,27.93,378600.0,19.3237,19.4408,19.241,19.241,378600.0
2011-11-25 12:00:00,27.94,28.08,27.9,27.91,603400.0,19.2479,19.3443,19.2203,19.2272,603400.0
2011-11-28 09:30:00,28.87,28.97,28.71,28.96,397700.0,19.8886,19.9574,19.7783,19.9506,397700.0
2011-11-28 10:00:00,28.95,28.96,28.78,28.85,634800.0,19.9437,19.9506,19.8266,19.8748,634800.0
2011-11-28 11:00:00,28.85,28.9,28.63,28.85,637700.0,19.8748,19.9092,19.7232,19.8748,637700.0
2011-11-28 12:00:00,28.85,28.86,28.58,28.69,301400.0,19.8748,19.8817,19.6888,19.7646,301400.0
2011-11-28 13:00:00,28.69,28.92,28.67,28.81,385800.0,19.7646,19.923,19.7508,19.8472,385800.0
2011-11-28 14:00:00,28.82,28.99,28.72,28.77,470100.0,19.8541,19.9712,19.7852,19.8197,470100.0
2011-11-28 15:00:00,28.77,28.91,28.64,28.9,1178900.0,19.8197,19.9161,19.7301,19.9092,1178900.0
2011-11-29 09:30:00,29.0,29.04,28.82,28.84,338100.0,19.9781,20.0057,19.8541,19.8679,338100.0
2011-11-29 10:00:00,28.86,29.18,28.8,29.06,622700.0,19.8817,20.1021,19.8403,20.0194,622700.0
2011-11-29 11:00:00,29.05,29.18,28.99,29.14,292200.0,20.0126,20.1021,19.9712,20.0746,292200.0
2011-11-29 12:00:00,29.15,29.21,29.05,29.11,197700.0,20.0815,20.1228,20.0126,20.0539,197700.0
2011-11-29 13:00:00,29.1,29.1,28.99,29.0,359800.0,20.047,20.047,19.9712,19.9781,359800.0
2011-11-29 14:00:00,29.0,29.11,28.99,29.07,354000.0,19.9781,20.0539,19.9712,20.0263,354000.0
2011-11-29 15:00:00,29.06,29.21,29.03,29.07,1260400.0,20.0194,20.1228,19.9988,20.0263,1260400.0
2011-11-30 09:30:00,29.96,30.25,29.9,30.21,672700.0,20.6395,20.8392,20.5981,20.8117,672700.0
2011-11-30 10:00:00,30.22,30.26,30.0,30.04,761300.0,20.8186,20.8461,20.667,20.6946,761300.0
2011-11-30 11:00:00,30.04,30.05,29.82,29.88,441400.0,20.6946,20.7015,20.543,20.5843,441400.0
2011-11-30 12:00:00,29.88,29.92,29.8,29.82,345300.0,20.5843,20.6119,20.5292,20.543,345300.0
2011-11-30 13:00:00,29.82,29.9,29.82,29.85,463300.0,20.543,20.5981,20.543,20.5637,463300.0
2011-11-30 14:00:00,29.86,29.97,29.83,29.92,850000.0,20.5706,20.6463,20.5499,20.6119,850000.0
2011-11-30 15:00:00,29.93,30.2,29.91,30.15,2944500.0,20.6188,20.8048,20.605,20.7704,2944500.0
2011-12-01 09:30:00,30.17,30.51,30.12,30.49,414500.0,20.7841,21.0184,20.7497,21.0046,414500.0
2011-12-01 10:00:00,30.49,30.55,30.27,30.39,773300.0,21.0046,21.0459,20.853,20.9357,773300.0
2011-12-01 11:00:00,30.38,30.47,30.24,30.36,600200.0,20.9288,20.9908,20.8324,20.915,600200.0
2011-12-01 12:00:00,30.36,30.38,30.09,30.1,366700.0,20.915,20.9288,20.729,20.7359,366700.0
2011-12-01 13:00:00,30.1,30.37,30.09,30.37,341700.0,20.7359,20.9219,20.729,20.9219,341700.0
2011-12-01 14:00:00,30.36,30.37,30.23,30.27,362100.0,20.915,20.9219,20.8255,20.853,362100.0
2011-12-01 15:00:00,30.27,30.31,30.14,30.23,1017700.0,20.853,20.8806,20.7635,20.8255,1017700.0
2011-12-02 09:30:00,30.49,30.5,30.22,30.32,264500.0,21.0046,21.0115,20.8186,20.8875,264500.0
2011-12-02 10:00:00,30.31,30.46,30.2,30.2,392100.0,20.8806,20.9839,20.8048,20.8048,392100.0
2011-12-02 11:00:00,30.19,30.21,29.9,29.93,570900.0,20.7979,20.8117,20.5981,20.6188,570900.0
2011-12-02 12:00:00,29.94,30.09,29.87,30.08,415700.0,20.6257,20.729,20.5775,20.7221,415700.0
2011-12-02 13:00:00,30.07,30.17,29.97,30.08,298800.0,20.7152,20.7841,20.6463,20.7221,298800.0
2011-12-02 14:00:00,30.08,30.08,29.96,30.0,434300.0,20.7221,20.7221,20.6395,20.667,434300.0
2011-12-02 15:00:00,30.0,30.1,29.94,29.99,917600.0,20.667,20.7359,20.6257,20.6601,917600.0
2011-12-05 09:30:00,30.12,30.3,30.06,30.27,329200.0,20.7497,20.8737,20.7083,20.853,329200.0
2011-12-05 10:00:00,30.25,30.34,30.13,30.21,463300.0,20.8392,20.9012,20.7566,20.8117,463300.0
2011-12-05 11:00:00,30.22,30.23,30.07,30.19,399300.0,20.8186,20.8255,20.7152,20.7979,399300.0
2011-12-05 12:00:00,30.19,30.25,30.12,30.15,262700.0,20.7979,20.8392,20.7497,20.7704,262700.0
2011-12-05 13:00:00,30.16,30.17,29.85,29.86,500400.0,20.7772,20.7841,20.5637,20.5706,500400.0
2011-12-05 14:00:00,29.86,29.92,29.78,29.9,437600.0,20.5706,20.6119,20.5155,20.5981,437600.0
2011-12-05 15:00:00,29.9,29.95,29.66,29.94,1327100.0,20.5981,20.6326,20.4328,20.6257,1327100.0
2011-12-06 09:30:00,29.91,29.97,29.68,29.76,277000.0,20.605,20.6463,20.4466,20.5017,277000.0
2011-12-06 10:00:00,29.77,30.01,29.77,29.8,540300.0,20.5086,20.6739,20.5086,20.5292,540300.0
2011-12-06 11:00:00,29.81,29.9,29.78,29.84,306900.0,20.5361,20.5981,20.5155,20.5568,306900.0
2011-12-06 12:00:00,29.84,29.88,29.8,29.81,260700.0,20.5568,20.5843,20.5292,20.5361,260700.0
2011-12-06 13:00:00,29.81,29.91,29.78,29.79,366900.0,20.5361,20.605,20.5155,20.5223,366900.0
2011-12-06 14:00:00,29.8,29.86,29.7,29.81,888800.0,20.5292,20.5706,20.4603,20.5361,888800.0
2011-12-06 15:00:00,29.82,29.85,29.58,29.6,1501900.0,20.543,20.5637,20.3777,20.3915,1501900.0
2011-12-07 09:30:00,29.38,29.47,29.25,29.42,347500.0,20.2399,20.3019,20.1503,20.2675,347500.0
2011-12-07 10:00:00,29.42,29.43,29.13,29.24,864100.0,20.2675,20.2743,20.0677,20.1435,864100.0
2011-12-07 11:00:00,29.24,29.34,29.19,29.32,631900.0,20.1435,20.2123,20.109,20.1986,631900.0
2011-12-07 12:00:00,29.32,29.47,29.24,29.42,580800.0,20.1986,20.3019,20.1435,20.2675,580800.0
2011-12-07 13:00:00,29.41,29.52,29.32,29.33,407700.0,20.2606,20.3363,20.1986,20.2055,407700.0
2011-12-07 14:00:00,29.32,29.44,29.26,29.34,565900.0,20.1986,20.2812,20.1572,20.2123,565900.0
2011-12-07 15:00:00,29.34,29.68,29.27,29.54,1546600.0,20.2123,20.4466,20.1641,20.3501,1546600.0
2011-12-08 09:30:00,29.32,29.38,29.07,29.11,279800.0,20.1986,20.2399,20.0263,20.0539,279800.0
2011-12-08 10:00:00,29.11,29.18,28.97,29.0,582500.0,20.0539,20.1021,19.9574,19.9781,582500.0
2011-12-08 11:00:00,29.0,29.05,28.88,28.99,444100.0,19.9781,20.0126,19.8954,19.9712,444100.0
2011-12-08 12:00:00,29.0,29.08,28.94,29.03,292000.0,19.9781,20.0332,19.9368,19.9988,292000.0
2011-12-08 13:00:00,29.03,29.03,28.86,28.89,457700.0,19.9988,19.9988,19.8817,19.9023,457700.0
2011-12-08 14:00:00,28.89,28.95,28.78,28.85,780700.0,19.9023,19.9437,19.8266,19.8748,780700.0
2011-12-08 15:00:00,28.86,28.99,28.67,28.71,1797400.0,19.8817,19.9712,19.7508,19.7783,1797400.0
2011-12-09 09:30:00,28.88,29.05,28.75,28.97,284600.0,19.8954,20.0126,19.8059,19.9574,284600.0
2011-12-09 10:00:00,28.98,29.09,28.89,29.02,511800.0,19.9643,20.0401,19.9023,19.9919,511800.0
2011-12-09 11:00:00,29.02,29.18,29.01,29.05,331700.0,19.9919,20.1021,19.985,20.0126,331700.0
2011-12-09 12:00:00,29.05,29.2,29.03,29.13,246300.0,20.0126,20.1159,19.9988,20.0677,246300.0
2011-12-09 13:00:00,29.13,29.18,29.05,29.06,281600.0,20.0677,20.1021,20.0126,20.0194,281600.0
2011-12-09 14:00:00,29.05,29.2,29.05,29.15,284500.0,20.0126,20.1159,20.0126,20.0815,284500.0
2011-12-09 15:00:00,29.16,29.21,29.06,29.11,768800.0,20.0883,20.1228,20.0194,20.0539,768800.0
2011-12-12 09:30:00,28.81,28.89,28.57,28.6,248900.0,19.8472,19.9023,19.6819,19.7026,248900.0
2011-12-12 10:00:00,28.61,28.62,28.43,28.44,277000.0,19.7094,19.7163,19.5854,19.5923,277000.0
2011-12-12 11:00:00,28.44,28.46,28.23,28.24,426000.0,19.5923,19.6061,19.4477,19.4546,426000.0
2011-12-12 12:00:00,28.25,28.4,28.22,28.32,395800.0,19.4614,19.5648,19.4408,19.5097,395800.0
2011-12-12 13:00:00,28.32,28.33,28.18,28.23,303000.0,19.5097,19.5166,19.4132,19.4477,303000.0
2011-12-12 14:00:00,28.23,28.3,28.14,28.28,514000.0,19.4477,19.4959,19.3857,19.4821,514000.0
2011-12-12 15:00:00,28.28,28.39,28.2,28.35,1156600.0,19.4821,19.5579,19.427,19.5303,1156600.0
2011-12-13 09:30:00,28.41,28.74,28.36,28.72,802800.0,19.5717,19.799,19.5372,19.7852,802800.0
2011-12-13 10:00:00,28.72,28.77,28.34,28.43,896400.0,19.7852,19.8197,19.5234,19.5854,896400.0
2011-12-13 11:00:00,28.42,28.43,28.2,28.25,629100.0,19.5786,19.5854,19.427,19.4614,629100.0
2011-12-13 12:00:00,28.25,28.38,28.22,28.36,519500.0,19.4614,19.551,19.4408,19.5372,519500.0
2011-12-13 13:00:00,28.36,28.4,28.26,28.29,391900.0,19.5372,19.5648,19.4683,19.489,391900.0
2011-12-13 14:00:00,28.3,28.34,27.92,27.94,1246400.0,19.4959,19.5234,19.2341,19.2479,1246400.0
2011-12-13 15:00:00,27.94,28.02,27.71,27.82,2028400.0,19.2479,19.303,19.0894,19.1652,2028400.0
2011-12-14 09:30:00,27.64,27.76,27.52,27.61,400100.0,19.0412,19.1239,18.9585,19.0205,400100.0
2011-12-14 10:00:00,27.6,27.76,27.53,27.6,436700.0,19.0137,19.1239,18.9654,19.0137,436700.0
2011-12-14 11:00:00,27.6,27.68,27.54,27.56,453200.0,19.0137,19.0688,18.9723,18.9861,453200.0
2011-12-14 12:00:00,27.56,27.64,27.5,27.57,481700.0,18.9861,19.0412,18.9448,18.993,481700.0
2011-12-14 13:00:00,27.58,27.67,27.55,27.58,316900.0,18.9999,19.0619,18.9792,18.9999,316900.0
2011-12-14 14:00:00,27.59,27.6,27.41,27.45,455900.0,19.0068,19.0137,18.8828,18.9103,455900.0
2011-12-14 15:00:00,27.45,27.58,27.4,27.43,1224100.0,18.9103,18.9999,18.8759,18.8965,1224100.0
2011-12-15 09:30:00,27.79,27.89,27.63,27.73,434500.0,19.1445,19.2134,19.0343,19.1032,434500.0
2011-12-15 10:00:00,27.73,27.76,27.51,27.59,530100.0,19.1032,19.1239,18.9517,19.0068,530100.0
2011-12-15 11:00:00,27.6,27.8,27.59,27.7,400800.0,19.0137,19.1514,19.0068,19.0825,400800.0
2011-12-15 12:00:00,27.7,27.88,27.7,27.75,385900.0,19.0825,19.2065,19.0825,19.117,385900.0
2011-12-15 13:00:00,27.76,27.8,27.64,27.71,275500.0,19.1239,19.1514,19.0412,19.0894,275500.0
2011-12-15 14:00:00,27.71,27.93,27.71,27.87,822100.0,19.0894,19.241,19.0894,19.1997,822100.0
2011-12-15 15:00:00,27.87,28.07,27.86,27.96,1748900.0,19.1997,19.3374,19.1928,19.2617,1748900.0
2011-12-16 09:30:00,28.29,28.29,28.0,28.1,962900.0,19.489,19.489,19.2892,19.3581,962900.0
2011-12-16 10:00:00,28.09,28.25,28.0,28.04,336300.0,19.3512,19.4614,19.2892,19.3168,336300.0
2011-12-16 11:00:00,28.05,28.06,27.82,27.84,329900.0,19.3237,19.3305,19.1652,19.179,329900.0
2011-12-16 12:00:00,27.84,27.87,27.65,27.73,462700.0,19.179,19.1997,19.0481,19.1032,462700.0
2011-12-16 13:00:00,27.73,27.79,27.69,27.72,478500.0,19.1032,19.1445,19.0757,19.0963,478500.0
2011-12-16 14:00:00,27.72,27.79,27.7,27.78,565000.0,19.0963,19.1445,19.0825,19.1377,565000.0
2011-12-16 15:00:00,27.78,27.81,27.66,27.71,1513400.0,19.1377,19.1583,19.055,19.0894,1513400.0
2011-12-19 09:30:00,27.76,27.88,27.64,27.65,237200.0,19.1239,19.2065,19.0412,19.0481,237200.0
2011-12-19 10:00:00,27.66,27.69,27.5,27.53,434000.0,19.055,19.0757,18.9448,18.9654,434000.0
2011-12-19 11:00:00,27.53,27.53,27.42,27.42,337000.0,18.9654,18.9654,18.8897,18.8897,337000.0
2011-12-19 12:00:00,27.42,27.5,27.37,27.39,267400.0,18.8897,18.9448,18.8552,18.869,267400.0
2011-12-19 13:00:00,27.39,27.49,27.35,27.48,329000.0,18.869,18.9379,18.8414,18.931,329000.0
2011-12-19 14:00:00,27.48,27.5,27.35,27.41,372800.0,18.931,18.9448,18.8414,18.8828,372800.0
2011-12-19 15:00:00,27.41,27.42,27.19,27.29,1441000.0,18.8828,18.8897,18.7312,18.8001,1441000.0
2011-12-20 09:30:00,27.7,27.89,27.6,27.81,378300.0,19.0825,19.2134,19.0137,19.1583,378300.0
2011-12-20 10:00:00,27.82,28.1,27.81,28.07,360100.0,19.1652,19.3581,19.1583,19.3374,360100.0
2011-12-20 11:00:00,28.06,28.2,28.06,28.14,416000.0,19.3305,19.427,19.3305,19.3857,416000.0
2011-12-20 12:00:00,28.13,28.2,28.06,28.19,346400.0,19.3788,19.427,19.3305,19.4201,346400.0
2011-12-20 13:00:00,28.19,28.32,28.19,28.23,580200.0,19.4201,19.5097,19.4201,19.4477,580200.0
2011-12-20 14:00:00,28.22,28.4,28.18,28.38,451000.0,19.4408,19.5648,19.4132,19.551,451000.0
2011-12-20 15:00:00,28.39,28.45,28.31,28.37,1301700.0,19.5579,19.5992,19.5028,19.5441,1301700.0
2011-12-21 09:30:00,28.28,28.4,28.17,28.33,297000.0,19.4821,19.5648,19.4063,19.5166,297000.0
2011-12-21 10:00:00,28.33,28.5,28.3,28.35,328100.0,19.5166,19.6337,19.4959,19.5303,328100.0
2011-12-21 11:00:00,28.35,28.36,28.25,28.3,236400.0,19.5303,19.5372,19.4614,19.4959,236400.0
2011-12-21 12:00:00,28.31,28.37,28.16,28.36,222300.0,19.5028,19.5441,19.3994,19.5372,222300.0
2011-12-21 13:00:00,28.36,28.54,28.36,28.53,275100.0,19.5372,19.6612,19.5372,19.6543,275100.0
2011-12-21 14:00:00,28.53,28.6,28.49,28.58,360900.0,19.6543,19.7026,19.6268,19.6888,360900.0
2011-12-21 15:00:00,28.58,28.69,28.55,28.68,987800.0,19.6888,19.7646,19.6681,19.7577,987800.0
2011-12-22 09:30:00,28.68,28.73,28.56,28.72,171100.0,19.7577,19.7921,19.675,19.7852,171100.0
2011-12-22 10:00:00,28.73,28.8,28.67,28.74,299200.0,19.7921,19.8403,19.7508,19.799,299200.0
2011-12-22 11:00:00,28.74,28.8,28.62,28.66,275700.0,19.799,19.8403,19.7163,19.7439,275700.0
2011-12-22 12:00:00,28.66,28.79,28.63,28.76,238300.0,19.7439,19.8334,19.7232,19.8128,238300.0
2011-12-22 13:00:00,28.77,28.91,28.77,28.81,354700.0,19.8197,19.9161,19.8197,19.8472,354700.0
2011-12-22 14:00:00,28.81,28.83,28.68,28.69,396700.0,19.8472,19.861,19.7577,19.7646,396700.0
2011-12-22 15:00:00,28.7,28.76,28.63,28.71,828800.0,19.7714,19.8128,19.7232,19.7783,828800.0
2011-12-23 09:30:00,28.76,29.03,28.74,29.0,310400.0,19.8128,19.9988,19.799,19.9781,310400.0
2011-12-23 10:00:00,29.0,29.2,28.99,29.19,369100.0,19.9781,20.1159,19.9712,20.109,369100.0
2011-12-23 11:00:00,29.2,29.22,29.09,29.1,286200.0,20.1159,20.1297,20.0401,20.047,286200.0
2011-12-23 12:00:00,29.11,29.15,29.07,29.08,198900.0,20.0539,20.0815,20.0263,20.0332,198900.0
2011-12-23 13:00:00,29.09,29.09,29.02,29.08,132200.0,20.0401,20.0401,19.9919,20.0332,132200.0
2011-12-23 14:00:00,29.07,29.08,29.03,29.05,156900.0,20.0263,20.0332,19.9988,20.0126,156900.0
2011-12-23 15:00:00,29.05,29.08,28.96,29.08,590100.0,20.0126,20.0332,19.9506,20.0332,590100.0
2011-12-27 09:30:00,28.99,29.15,28.89,29.05,210700.0,19.9712,20.0815,19.9023,20.0126,210700.0
2011-12-27 10:00:00,29.07,29.17,28.99,28.99,182800.0,20.0263,20.0952,19.9712,19.9712,182800.0
2011-12-27 11:00:00,28.98,28.99,28.91,28.97,171900.0,19.9643,19.9712,19.9161,19.9574,171900.0
2011-12-27 12:00:00,28.97,29.03,28.93,28.93,217700.0,19.9574,19.9988,19.9299,19.9299,217700.0
2011-12-27 13:00:00,28.93,29.05,28.9,29.05,191500.0,19.9299,20.0126,19.9092,20.0126,191500.0
2011-12-27 14:00:00,29.05,29.09,29.02,29.04,154800.0,20.0126,20.0401,19.9919,20.0057,154800.0
2011-12-27 15:00:00,29.05,29.13,29.04,29.06,449100.0,20.0126,20.0677,20.0057,20.0194,449100.0
2011-12-28 09:30:00,29.07,29.1,28.7,28.73,225800.0,20.0263,20.047,19.7714,19.7921,225800.0
2011-12-28 10:00:00,28.73,28.76,28.58,28.59,224500.0,19.7921,19.8128,19.6888,19.6957,224500.0
2011-12-28 11:00:00,28.58,28.61,28.47,28.52,181600.0,19.6888,19.7094,19.613,19.6474,181600.0
2011-12-28 12:00:00,28.52,28.6,28.48,28.48,366700.0,19.6474,19.7026,19.6199,19.6199,366700.0
2011-12-28 13:00:00,28.49,28.49,28.42,28.48,257200.0,19.6268,19.6268,19.5786,19.6199,257200.0
2011-12-28 14:00:00,28.48,28.49,28.3,28.32,394800.0,19.6199,19.6268,19.4959,19.5097,394800.0
2011-12-28 15:00:00,28.32,28.41,28.3,28.36,993300.0,19.5097,19.5717,19.4959,19.5372,993300.0
2011-12-29 09:30:00,28.4,28.62,28.36,28.57,147400.0,19.5648,19.7163,19.5372,19.6819,147400.0
2011-12-29 10:00:00,28.57,28.83,28.55,28.79,331400.0,19.6819,19.861,19.6681,19.8334,331400.0
2011-12-29 11:00:00,28.8,28.82,28.73,28.8,323900.0,19.8403,19.8541,19.7921,19.8403,323900.0
2011-12-29 12:00:00,28.81,28.81,28.53,28.6,230400.0,19.8472,19.8472,19.6543,19.7026,230400.0
2011-12-29 13:00:00,28.6,28.64,28.5,28.51,155700.0,19.7026,19.7301,19.6337,19.6406,155700.0
2011-12-29 14:00:00,28.52,28.67,28.52,28.66,241500.0,19.6474,19.7508,19.6474,19.7439,241500.0
2011-12-29 15:00:00,28.65,28.77,28.65,28.73,617300.0,19.737,19.8197,19.737,19.7921,617300.0
2011-12-30 09:30:00,28.75,28.8,28.65,28.65,120400.0,19.8059,19.8403,19.737,19.737,120400.0
2011-12-30 10:00:00,28.66,28.78,28.65,28.71,236300.0,19.7439,19.8266,19.737,19.7783,236300.0
2011-12-30 11:00:00,28.71,28.76,28.68,28.72,271300.0,19.7783,19.8128,19.7577,19.7852,271300.0
2011-12-30 12:00:00,28.72,28.73,28.6,28.6,99200.0,19.7852,19.7921,19.7026,19.7026,99200.0
2011-12-30 13:00:00,28.61,28.63,28.6,28.6,136800.0,19.7094,19.7232,19.7026,19.7026,136800.0
2011-12-30 14:00:00,28.59,28.62,28.56,28.6,192100.0,19.6957,19.7163,19.675,19.7026,192100.0
2011-12-30 15:00:00,28.61,28.71,28.6,28.6,545800.0,19.7094,19.7783,19.7026,19.7026,545800.0
2012-01-03 09:30:00,29.23,29.31,29.07,29.17,446100.0,20.1366,20.1917,20.0263,20.0952,446100.0
2012-01-03 10:00:00,29.17,29.32,29.11,29.12,394900.0,20.0952,20.1986,20.0539,20.0608,394900.0
2012-01-03 11:00:00,29.13,29.21,29.07,29.11,356300.0,20.0677,20.1228,20.0263,20.0539,356300.0
2012-01-03 12:00:00,29.12,29.12,28.94,28.94,261700.0,20.0608,20.0608,19.9368,19.9368,261700.0
2012-01-03 13:00:00,28.95,28.98,28.89,28.95,342400.0,19.9437,19.9643,19.9023,19.9437,342400.0
2012-01-03 14:00:00,28.95,29.1,28.95,29.05,428700.0,19.9437,20.047,19.9437,20.0126,428700.0
2012-01-03 15:00:00,29.06,29.06,28.88,28.91,1095900.0,20.0194,20.0194,19.8954,19.9161,1095900.0
2012-01-04 09:30:00,29.03,29.11,28.95,29.01,234000.0,19.9988,20.0539,19.9437,19.985,234000.0
2012-01-04 10:00:00,29.0,29.09,28.87,29.05,578600.0,19.9781,20.0401,19.8886,20.0126,578600.0
2012-01-04 11:00:00,29.05,29.2,29.0,29.16,537800.0,20.0126,20.1159,19.9781,20.0883,537800.0
2012-01-04 12:00:00,29.16,29.27,29.14,29.26,414200.0,20.0883,20.1641,20.0746,20.1572,414200.0
2012-01-04 13:00:00,29.26,29.42,29.18,29.39,511900.0,20.1572,20.2675,20.1021,20.2468,511900.0
2012-01-04 14:00:00,29.38,29.4,29.28,29.39,353300.0,20.2399,20.2537,20.171,20.2468,353300.0
2012-01-04 15:00:00,29.38,29.43,29.34,29.35,1133400.0,20.2399,20.2743,20.2123,20.2192,1133400.0
2012-01-05 09:30:00,29.14,29.19,28.95,28.99,259900.0,20.0746,20.109,19.9437,19.9712,259900.0
2012-01-05 10:00:00,28.99,29.31,28.9,29.21,721600.0,19.9712,20.1917,19.9092,20.1228,721600.0
2012-01-05 11:00:00,29.2,29.29,29.07,29.22,321700.0,20.1159,20.1779,20.0263,20.1297,321700.0
2012-01-05 12:00:00,29.23,29.44,29.21,29.43,348000.0,20.1366,20.2812,20.1228,20.2743,348000.0
2012-01-05 13:00:00,29.42,29.43,29.32,29.34,317600.0,20.2675,20.2743,20.1986,20.2123,317600.0
2012-01-05 14:00:00,29.34,29.34,29.19,29.2,279700.0,20.2123,20.2123,20.109,20.1159,279700.0
2012-01-05 15:00:00,29.19,29.28,29.16,29.25,662900.0,20.109,20.171,20.0883,20.1503,662900.0
2012-01-06 09:30:00,29.16,29.27,28.93,28.98,177400.0,20.0883,20.1641,19.9299,19.9643,177400.0
2012-01-06 10:00:00,28.98,29.14,28.93,29.07,268100.0,19.9643,20.0746,19.9299,20.0263,268100.0
2012-01-06 11:00:00,29.08,29.3,29.08,29.24,344700.0,20.0332,20.1848,20.0332,20.1435,344700.0
2012-01-06 12:00:00,29.23,29.23,29.02,29.02,178600.0,20.1366,20.1366,19.9919,19.9919,178600.0
2012-01-06 13:00:00,29.02,29.17,29.0,29.13,176400.0,19.9919,20.0952,19.9781,20.0677,176400.0
2012-01-06 14:00:00,29.13,29.18,29.0,29.0,270900.0,20.0677,20.1021,19.9781,19.9781,270900.0
2012-01-06 15:00:00,29.0,29.1,28.98,29.07,627700.0,19.9781,20.047,19.9643,20.0263,627700.0
2012-01-09 09:30:00,29.1,29.19,29.08,29.16,185000.0,20.047,20.109,20.0332,20.0883,185000.0
2012-01-09 10:00:00,29.17,29.21,29.07,29.08,328500.0,20.0952,20.1228,20.0263,20.0332,328500.0
2012-01-09 11:00:00,29.08,29.08,28.96,28.98,241400.0,20.0332,20.0332,19.9506,19.9643,241400.0
2012-01-09 12:00:00,28.98,29.07,28.97,29.0,176300.0,19.9643,20.0263,19.9574,19.9781,176300.0
2012-01-09 13:00:00,29.01,29.03,28.96,28.99,220700.0,19.985,19.9988,19.9506,19.9712,220700.0
2012-01-09 14:00:00,28.99,29.01,28.9,28.91,341400.0,19.9712,19.985,19.9092,19.9161,341400.0
2012-01-09 15:00:00,28.91,29.01,28.86,28.92,1179800.0,19.9161,19.985,19.8817,19.923,1179800.0
2012-01-10 09:30:00,29.1,29.14,28.62,28.69,724600.0,20.047,20.0746,19.7163,19.7646,724600.0
2012-01-10 10:00:00,28.69,28.8,28.67,28.71,1385800.0,19.7646,19.8403,19.7508,19.7783,1385800.0
2012-01-10 11:00:00,28.71,28.83,28.68,28.71,808300.0,19.7783,19.861,19.7577,19.7783,808300.0
2012-01-10 12:00:00,28.7,28.75,28.65,28.72,636500.0,19.7714,19.8059,19.737,19.7852,636500.0
2012-01-10 13:00:00,28.73,28.85,28.71,28.85,518300.0,19.7921,19.8748,19.7783,19.8748,518300.0
2012-01-10 14:00:00,28.85,28.89,28.75,28.77,739200.0,19.8748,19.9023,19.8059,19.8197,739200.0
2012-01-10 15:00:00,28.76,28.8,28.69,28.78,1507900.0,19.8128,19.8403,19.7646,19.8266,1507900.0
2012-01-11 09:30:00,28.67,28.77,28.6,28.69,241800.0,19.7508,19.8197,19.7026,19.7646,241800.0
2012-01-11 10:00:00,28.69,28.9,28.66,28.83,319600.0,19.7646,19.9092,19.7439,19.861,319600.0
2012-01-11 11:00:00,28.83,28.97,28.78,28.92,234200.0,19.861,19.9574,19.8266,19.923,234200.0
2012-01-11 12:00:00,28.93,28.96,28.87,28.92,392700.0,19.9299,19.9506,19.8886,19.923,392700.0
2012-01-11 13:00:00,28.92,29.13,28.9,29.11,479000.0,19.923,20.0677,19.9092,20.0539,479000.0
2012-01-11 14:00:00,29.11,29.18,29.03,29.09,730900.0,20.0539,20.1021,19.9988,20.0401,730900.0
2012-01-11 15:00:00,29.09,29.09,28.89,28.94,1507700.0,20.0401,20.0401,19.9023,19.9368,1507700.0
2012-01-12 09:30:00,28.93,29.14,28.91,29.02,389000.0,19.9299,20.0746,19.9161,19.9919,389000.0
2012-01-12 10:00:00,29.02,29.05,28.69,28.83,1040100.0,19.9919,20.0126,19.7646,19.861,1040100.0
2012-01-12 11:00:00,28.83,28.99,28.8,28.96,405500.0,19.861,19.9712,19.8403,19.9506,405500.0
2012-01-12 12:00:00,28.97,29.13,28.95,29.13,251700.0,19.9574,20.0677,19.9437,20.0677,251700.0
2012-01-12 13:00:00,29.13,29.15,29.05,29.08,259800.0,20.0677,20.0815,20.0126,20.0332,259800.0
2012-01-12 14:00:00,29.08,29.15,29.08,29.14,305700.0,20.0332,20.0815,20.0332,20.0746,305700.0
2012-01-12 15:00:00,29.14,29.22,29.13,29.15,734800.0,20.0746,20.1297,20.0677,20.0815,734800.0
2012-01-13 09:30:00,28.94,29.19,28.94,29.11,390400.0,19.9368,20.109,19.9368,20.0539,390400.0
2012-01-13 10:00:00,29.1,29.15,28.72,28.89,816900.0,20.047,20.0815,19.7852,19.9023,816900.0
2012-01-13 11:00:00,28.88,29.04,28.86,28.97,451000.0,19.8954,20.0057,19.8817,19.9574,451000.0
2012-01-13 12:00:00,28.97,28.98,28.87,28.94,232700.0,19.9574,19.9643,19.8886,19.9368,232700.0
2012-01-13 13:00:00,28.93,29.0,28.81,28.92,277400.0,19.9299,19.9781,19.8472,19.923,277400.0
2012-01-13 14:00:00,28.93,29.0,28.91,29.0,304300.0,19.9299,19.9781,19.9161,19.9781,304300.0
2012-01-13 15:00:00,29.0,29.24,28.99,29.15,1055300.0,19.9781,20.1435,19.9712,20.0815,1055300.0
2012-01-17 09:30:00,29.5,29.56,29.1,29.11,505800.0,20.3226,20.3639,20.047,20.0539,505800.0
2012-01-17 10:00:00,29.11,29.21,29.07,29.18,414000.0,20.0539,20.1228,20.0263,20.1021,414000.0
2012-01-17 11:00:00,29.19,29.31,29.15,29.15,505100.0,20.109,20.1917,20.0815,20.0815,505100.0
2012-01-17 12:00:00,29.16,29.23,28.91,28.95,624900.0,20.0883,20.1366,19.9161,19.9437,624900.0
2012-01-17 13:00:00,28.96,29.0,28.9,28.99,732800.0,19.9506,19.9781,19.9092,19.9712,732800.0
2012-01-17 14:00:00,29.0,29.0,28.83,28.85,523500.0,19.9781,19.9781,19.861,19.8748,523500.0
2012-01-17 15:00:00,28.85,28.89,28.75,28.78,2162500.0,19.8748,19.9023,19.8059,19.8266,2162500.0
2012-01-18 09:30:00,28.75,28.82,28.46,28.82,461100.0,19.8059,19.8541,19.6061,19.8541,461100.0
2012-01-18 10:00:00,28.81,29.02,28.8,28.94,485700.0,19.8472,19.9919,19.8403,19.9368,485700.0
2012-01-18 11:00:00,28.95,28.99,28.81,28.85,434000.0,19.9437,19.9712,19.8472,19.8748,434000.0
2012-01-18 12:00:00,28.84,29.01,28.84,28.95,367200.0,19.8679,19.985,19.8679,19.9437,367200.0
2012-01-18 13:00:00,28.96,29.04,28.9,28.9,194400.0,19.9506,20.0057,19.9092,19.9092,194400.0
2012-01-18 14:00:00,28.91,29.11,28.87,29.11,374100.0,19.9161,20.0539,19.8886,20.0539,374100.0
2012-01-18 15:00:00,29.11,29.26,29.11,29.23,887100.0,20.0539,20.1572,20.0539,20.1366,887100.0
2012-01-19 09:30:00,29.25,29.49,29.2,29.48,271600.0,20.1503,20.3157,20.1159,20.3088,271600.0
2012-01-19 10:00:00,29.47,29.47,29.32,29.32,521600.0,20.3019,20.3019,20.1986,20.1986,521600.0
2012-01-19 11:00:00,29.33,29.47,29.24,29.46,409600.0,20.2055,20.3019,20.1435,20.295,409600.0
2012-01-19 12:00:00,29.46,29.46,29.3,29.4,216300.0,20.295,20.295,20.1848,20.2537,216300.0
2012-01-19 13:00:00,29.39,29.45,29.36,29.38,210300.0,20.2468,20.2881,20.2261,20.2399,210300.0
2012-01-19 14:00:00,29.38,29.47,29.35,29.44,378800.0,20.2399,20.3019,20.2192,20.2812,378800.0
2012-01-19 15:00:00,29.43,29.47,29.37,29.41,886500.0,20.2743,20.3019,20.233,20.2606,886500.0
2012-01-20 09:30:00,29.4,29.47,29.21,29.29,646600.0,20.2537,20.3019,20.1228,20.1779,646600.0
2012-01-20 10:00:00,29.29,29.4,29.24,29.38,391700.0,20.1779,20.2537,20.1435,20.2399,391700.0
2012-01-20 11:00:00,29.37,29.5,29.35,29.49,323600.0,20.233,20.3226,20.2192,20.3157,323600.0
2012-01-20 12:00:00,29.5,29.6,29.48,29.59,288800.0,20.3226,20.3915,20.3088,20.3846,288800.0
2012-01-20 13:00:00,29.59,29.78,29.59,29.75,624800.0,20.3846,20.5155,20.3846,20.4948,624800.0
2012-01-20 14:00:00,29.75,29.91,29.74,29.83,813400.0,20.4948,20.605,20.4879,20.5499,813400.0
2012-01-20 15:00:00,29.82,30.16,29.81,30.05,2700000.0,20.543,20.7772,20.5361,20.7015,2700000.0
2012-01-23 09:30:00,30.02,30.1,29.88,30.03,462600.0,20.6808,20.7359,20.5843,20.6877,462600.0
2012-01-23 10:00:00,30.03,30.06,29.95,30.03,443700.0,20.6877,20.7083,20.6326,20.6877,443700.0
2012-01-23 11:00:00,30.02,30.08,29.86,29.87,343300.0,20.6808,20.7221,20.5706,20.5775,343300.0
2012-01-23 12:00:00,29.86,29.86,29.75,29.77,252400.0,20.5706,20.5706,20.4948,20.5086,252400.0
2012-01-23 13:00:00,29.76,29.79,29.73,29.76,300000.0,20.5017,20.5223,20.481,20.5017,300000.0
2012-01-23 14:00:00,29.76,29.82,29.7,29.81,473500.0,20.5017,20.543,20.4603,20.5361,473500.0
2012-01-23 15:00:00,29.81,29.96,29.75,29.88,951000.0,20.5361,20.6395,20.4948,20.5843,951000.0
2012-01-24 09:30:00,29.78,29.81,29.65,29.68,238100.0,20.5155,20.5361,20.4259,20.4466,238100.0
2012-01-24 10:00:00,29.69,29.83,29.66,29.73,342100.0,20.4535,20.5499,20.4328,20.481,342100.0
2012-01-24 11:00:00,29.73,29.84,29.71,29.82,259400.0,20.481,20.5568,20.4672,20.543,259400.0
2012-01-24 12:00:00,29.81,29.88,29.7,29.74,299700.0,20.5361,20.5843,20.4603,20.4879,299700.0
2012-01-24 13:00:00,29.73,29.79,29.68,29.77,225600.0,20.481,20.5223,20.4466,20.5086,225600.0
2012-01-24 14:00:00,29.77,29.92,29.76,29.91,431200.0,20.5086,20.6119,20.5017,20.605,431200.0
2012-01-24 15:00:00,29.91,29.91,29.79,29.82,669500.0,20.605,20.605,20.5223,20.543,669500.0
2012-01-25 09:30:00,29.66,29.66,29.5,29.61,268800.0,20.4328,20.4328,20.3226,20.3983,268800.0
2012-01-25 10:00:00,29.61,29.81,29.59,29.8,276300.0,20.3983,20.5361,20.3846,20.5292,276300.0
2012-01-25 11:00:00,29.8,29.8,29.62,29.66,342700.0,20.5292,20.5292,20.4052,20.4328,342700.0
2012-01-25 12:00:00,29.66,29.81,29.6,29.73,276900.0,20.4328,20.5361,20.3915,20.481,276900.0
2012-01-25 13:00:00,29.73,29.98,29.73,29.97,387200.0,20.481,20.6532,20.481,20.6463,387200.0
2012-01-25 14:00:00,29.96,30.01,29.82,30.0,441400.0,20.6395,20.6739,20.543,20.667,441400.0
2012-01-25 15:00:00,29.99,30.18,29.94,30.09,951400.0,20.6601,20.791,20.6257,20.729,951400.0
2012-01-26 09:30:00,30.23,30.34,30.04,30.32,352800.0,20.8255,20.9012,20.6946,20.8875,352800.0
2012-01-26 10:00:00,30.31,30.31,29.99,29.99,523000.0,20.8806,20.8806,20.6601,20.6601,523000.0
2012-01-26 11:00:00,29.99,30.12,29.96,30.02,288300.0,20.6601,20.7497,20.6395,20.6808,288300.0
2012-01-26 12:00:00,30.01,30.09,29.93,30.09,224700.0,20.6739,20.729,20.6188,20.729,224700.0
2012-01-26 13:00:00,30.09,30.13,29.94,29.97,381200.0,20.729,20.7566,20.6257,20.6463,381200.0
2012-01-26 14:00:00,29.97,29.98,29.81,29.82,376900.0,20.6463,20.6532,20.5361,20.543,376900.0
2012-01-26 15:00:00,29.82,29.84,29.66,29.84,906400.0,20.543,20.5568,20.4328,20.5568,906400.0
2012-01-27 09:30:00,29.79,29.94,29.63,29.83,232500.0,20.5223,20.6257,20.4121,20.5499,232500.0
2012-01-27 10:00:00,29.83,29.84,29.54,29.71,677200.0,20.5499,20.5568,20.3501,20.4672,677200.0
2012-01-27 11:00:00,29.72,29.85,29.71,29.77,407600.0,20.4741,20.5637,20.4672,20.5086,407600.0
2012-01-27 12:00:00,29.77,29.84,29.68,29.77,246400.0,20.5086,20.5568,20.4466,20.5086,246400.0
2012-01-27 13:00:00,29.76,29.93,29.75,29.9,193400.0,20.5017,20.6188,20.4948,20.5981,193400.0
2012-01-27 14:00:00,29.9,29.91,29.71,29.86,404400.0,20.5981,20.605,20.4672,20.5706,404400.0
2012-01-27 15:00:00,29.86,30.0,29.82,29.83,605100.0,20.5706,20.667,20.543,20.5499,605100.0
2012-01-30 09:30:00,29.54,29.69,29.32,29.65,398900.0,20.3501,20.4535,20.1986,20.4259,398900.0
2012-01-30 10:00:00,29.64,29.65,29.32,29.53,406000.0,20.419,20.4259,20.1986,20.3432,406000.0
2012-01-30 11:00:00,29.53,29.6,29.41,29.47,478400.0,20.3432,20.3915,20.2606,20.3019,478400.0
2012-01-30 12:00:00,29.48,29.62,29.46,29.53,335700.0,20.3088,20.4052,20.295,20.3432,335700.0
2012-01-30 13:00:00,29.54,29.87,29.47,29.86,621000.0,20.3501,20.5775,20.3019,20.5706,621000.0
2012-01-30 14:00:00,29.87,29.96,29.7,29.71,665800.0,20.5775,20.6395,20.4603,20.4672,665800.0
2012-01-30 15:00:00,29.72,29.73,29.57,29.71,1218900.0,20.4741,20.481,20.3708,20.4672,1218900.0
2012-01-31 09:30:00,28.84,29.12,28.5,28.52,1885500.0,19.8679,20.0608,19.6337,19.6474,1885500.0
2012-01-31 10:00:00,28.53,28.55,28.27,28.46,2574000.0,19.6543,19.6681,19.4752,19.6061,2574000.0
2012-01-31 11:00:00,28.46,28.62,28.11,28.24,1438700.0,19.6061,19.7163,19.365,19.4546,1438700.0
2012-01-31 12:00:00,28.24,28.45,28.2,28.34,1007600.0,19.4546,19.5992,19.427,19.5234,1007600.0
2012-01-31 13:00:00,28.33,28.5,28.17,28.41,1148800.0,19.5166,19.6337,19.4063,19.5717,1148800.0
2012-01-31 14:00:00,28.42,28.6,28.37,28.43,1234300.0,19.5786,19.7026,19.5441,19.5854,1234300.0
2012-01-31 15:00:00,28.43,28.63,28.35,28.6,3158100.0,19.5854,19.7232,19.5303,19.7026,3158100.0
2012-02-01 09:30:00,29.26,29.33,28.92,28.93,1126100.0,20.1572,20.2055,19.923,19.9299,1126100.0
2012-02-01 10:00:00,28.93,29.3,28.9,29.3,1980000.0,19.9299,20.1848,19.9092,20.1848,1980000.0
2012-02-01 11:00:00,29.3,29.48,29.27,29.3,1138900.0,20.1848,20.3088,20.1641,20.1848,1138900.0
2012-02-01 12:00:00,29.3,29.41,29.24,29.4,683800.0,20.1848,20.2606,20.1435,20.2537,683800.0
2012-02-01 13:00:00,29.4,29.43,29.28,29.35,869700.0,20.2537,20.2743,20.171,20.2192,869700.0
2012-02-01 14:00:00,29.35,29.48,29.33,29.48,1450100.0,20.2192,20.3088,20.2055,20.3088,1450100.0
2012-02-01 15:00:00,29.48,29.52,29.17,29.2,2047300.0,20.3088,20.3363,20.0952,20.1159,2047300.0
2012-02-02 09:30:00,29.38,29.44,29.06,29.09,316900.0,20.2399,20.2812,20.0194,20.0401,316900.0
2012-02-02 10:00:00,29.1,29.12,28.85,28.85,847400.0,20.047,20.0608,19.8748,19.8748,847400.0
2012-02-02 11:00:00,28.85,28.95,28.83,28.83,943100.0,19.8748,19.9437,19.861,19.861,943100.0
2012-02-02 12:00:00,28.84,28.97,28.8,28.97,603900.0,19.8679,19.9574,19.8403,19.9574,603900.0
2012-02-02 13:00:00,28.96,29.19,28.93,29.14,820600.0,19.9506,20.109,19.9299,20.0746,820600.0
2012-02-02 14:00:00,29.15,29.21,29.08,29.13,908400.0,20.0815,20.1228,20.0332,20.0677,908400.0
2012-02-02 15:00:00,29.14,29.19,29.09,29.15,1142400.0,20.0746,20.109,20.0401,20.0815,1142400.0
2012-02-03 09:30:00,29.44,29.55,29.29,29.43,476200.0,20.2812,20.357,20.1779,20.2743,476200.0
2012-02-03 10:00:00,29.43,29.49,29.36,29.41,724100.0,20.2743,20.3157,20.2261,20.2606,724100.0
2012-02-03 11:00:00,29.41,29.42,29.23,29.32,686000.0,20.2606,20.2675,20.1366,20.1986,686000.0
2012-02-03 12:00:00,29.33,29.45,29.29,29.44,656100.0,20.2055,20.2881,20.1779,20.2812,656100.0
2012-02-03 13:00:00,29.44,29.53,29.43,29.45,413700.0,20.2812,20.3432,20.2743,20.2881,413700.0
2012-02-03 14:00:00,29.46,29.53,29.41,29.53,793700.0,20.295,20.3432,20.2606,20.3432,793700.0
2012-02-03 15:00:00,29.52,29.58,29.47,29.54,1208200.0,20.3363,20.3777,20.3019,20.3501,1208200.0
2012-02-06 09:30:00,29.33,29.43,29.29,29.37,329100.0,20.2055,20.2743,20.1779,20.233,329100.0
2012-02-06 10:00:00,29.37,29.44,29.3,29.43,685400.0,20.233,20.2812,20.1848,20.2743,685400.0
2012-02-06 11:00:00,29.42,29.59,29.4,29.57,619200.0,20.2675,20.3846,20.2537,20.3708,619200.0
2012-02-06 12:00:00,29.57,29.57,29.4,29.41,454300.0,20.3708,20.3708,20.2537,20.2606,454300.0
2012-02-06 13:00:00,29.41,29.43,29.4,29.41,285800.0,20.2606,20.2743,20.2537,20.2606,285800.0
2012-02-06 14:00:00,29.41,29.6,29.4,29.59,577300.0,20.2606,20.3915,20.2537,20.3846,577300.0
2012-02-06 15:00:00,29.59,29.61,29.52,29.58,1209600.0,20.3846,20.3983,20.3363,20.3777,1209600.0
2012-02-07 09:30:00,29.56,29.6,29.5,29.53,481500.0,20.3639,20.3915,20.3226,20.3432,481500.0
2012-02-07 10:00:00,29.53,29.7,29.5,29.69,903000.0,20.3432,20.4603,20.3226,20.4535,903000.0
2012-02-07 11:00:00,29.69,29.77,29.64,29.73,619500.0,20.4535,20.5086,20.419,20.481,619500.0
2012-02-07 12:00:00,29.72,29.84,29.72,29.81,491800.0,20.4741,20.5568,20.4741,20.5361,491800.0
2012-02-07 13:00:00,29.81,29.82,29.67,29.75,1096800.0,20.5361,20.543,20.4397,20.4948,1096800.0
2012-02-07 14:00:00,29.74,29.83,29.73,29.77,865700.0,20.4879,20.5499,20.481,20.5086,865700.0
2012-02-07 15:00:00,29.78,29.9,29.75,29.81,1680000.0,20.5155,20.5981,20.4948,20.5361,1680000.0
2012-02-08 09:30:00,29.89,30.1,29.87,30.07,650300.0,20.5912,20.7359,20.5775,20.7152,650300.0
2012-02-08 10:00:00,30.08,30.24,30.07,30.19,851100.0,20.7221,20.8324,20.7152,20.7979,851100.0
2012-02-08 11:00:00,30.2,30.26,30.13,30.2,1344500.0,20.8048,20.8461,20.7566,20.8048,1344500.0
2012-02-08 12:00:00,30.2,30.25,30.18,30.22,724200.0,20.8048,20.8392,20.791,20.8186,724200.0
2012-02-08 13:00:00,30.22,30.28,30.2,30.24,762000.0,20.8186,20.8599,20.8048,20.8324,762000.0
2012-02-08 14:00:00,30.23,30.53,30.23,30.53,1095900.0,20.8255,21.0321,20.8255,21.0321,1095900.0
2012-02-08 15:00:00,30.52,30.55,30.37,30.43,1611700.0,21.0252,21.0459,20.9219,20.9632,1611700.0
2012-02-09 09:30:00,30.5,30.59,30.38,30.55,517600.0,21.0115,21.0735,20.9288,21.0459,517600.0
2012-02-09 10:00:00,30.56,30.57,30.36,30.44,830100.0,21.0528,21.0597,20.915,20.9701,830100.0
2012-02-09 11:00:00,30.45,30.9,30.44,30.9,1154000.0,20.977,21.287,20.9701,21.287,1154000.0
2012-02-09 12:00:00,30.9,30.99,30.85,30.88,1347300.0,21.287,21.349,21.2526,21.2732,1347300.0
2012-02-09 13:00:00,30.88,31.09,30.87,30.96,1242500.0,21.2732,21.4179,21.2664,21.3284,1242500.0
2012-02-09 14:00:00,30.96,31.08,30.94,30.98,904800.0,21.3284,21.411,21.3146,21.3421,904800.0
2012-02-09 15:00:00,30.98,31.0,30.7,30.75,1914800.0,21.3421,21.3559,21.1492,21.1837,1914800.0
2012-02-10 09:30:00,30.25,30.64,30.21,30.59,630800.0,20.8392,21.1079,20.8117,21.0735,630800.0
2012-02-10 10:00:00,30.59,30.64,30.49,30.54,746000.0,21.0735,21.1079,21.0046,21.039,746000.0
2012-02-10 11:00:00,30.54,30.71,30.51,30.69,511200.0,21.039,21.1561,21.0184,21.1424,511200.0
2012-02-10 12:00:00,30.68,30.73,30.57,30.6,454600.0,21.1355,21.1699,21.0597,21.0804,454600.0
2012-02-10 13:00:00,30.6,30.61,30.5,30.52,364500.0,21.0804,21.0872,21.0115,21.0252,364500.0
2012-02-10 14:00:00,30.52,30.55,30.45,30.48,443500.0,21.0252,21.0459,20.977,20.9977,443500.0
2012-02-10 15:00:00,30.46,30.61,30.43,30.57,1136400.0,20.9839,21.0872,20.9632,21.0597,1136400.0
2012-02-13 09:30:00,30.74,30.75,30.56,30.59,329600.0,21.1768,21.1837,21.0528,21.0735,329600.0
2012-02-13 10:00:00,30.58,30.72,30.57,30.72,632100.0,21.0666,21.163,21.0597,21.163,632100.0
2012-02-13 11:00:00,30.71,30.92,30.71,30.91,632700.0,21.1561,21.3008,21.1561,21.2939,632700.0
2012-02-13 12:00:00,30.91,30.91,30.79,30.85,306100.0,21.2939,21.2939,21.2112,21.2526,306100.0
2012-02-13 13:00:00,30.85,30.93,30.84,30.9,351400.0,21.2526,21.3077,21.2457,21.287,351400.0
2012-02-13 14:00:00,30.89,31.07,30.88,31.02,829900.0,21.2801,21.4041,21.2732,21.3697,829900.0
2012-02-13 15:00:00,31.02,31.03,30.91,30.95,1197600.0,21.3697,21.3766,21.2939,21.3215,1197600.0
2012-02-14 09:30:00,30.73,30.82,30.58,30.8,400100.0,21.2888,21.3512,21.1849,21.3373,400100.0
2012-02-14 10:00:00,30.79,30.91,30.72,30.76,657300.0,21.3304,21.4135,21.2819,21.3096,657300.0
2012-02-14 11:00:00,30.76,30.8,30.62,30.62,481600.0,21.3096,21.3373,21.2126,21.2126,481600.0
2012-02-14 12:00:00,30.63,30.91,30.62,30.87,737700.0,21.2196,21.4135,21.2126,21.3858,737700.0
2012-02-14 13:00:00,30.87,30.99,30.8,30.98,648400.0,21.3858,21.469,21.3373,21.462,648400.0
2012-02-14 14:00:00,30.97,31.05,30.83,31.05,696900.0,21.4551,21.5105,21.3581,21.5105,696900.0
2012-02-14 15:00:00,31.05,31.22,30.93,31.16,2005800.0,21.5105,21.6283,21.4274,21.5867,2005800.0
2012-02-15 09:30:00,31.21,31.54,31.19,31.45,573600.0,21.6214,21.85,21.6075,21.7876,573600.0
2012-02-15 10:00:00,31.45,31.51,31.2,31.2,801900.0,21.7876,21.8292,21.6144,21.6144,801900.0
2012-02-15 11:00:00,31.2,31.3,31.19,31.23,455300.0,21.6144,21.6837,21.6075,21.6352,455300.0
2012-02-15 12:00:00,31.23,31.26,31.14,31.16,370200.0,21.6352,21.656,21.5729,21.5867,370200.0
2012-02-15 13:00:00,31.15,31.18,31.08,31.18,306100.0,21.5798,21.6006,21.5313,21.6006,306100.0
2012-02-15 14:00:00,31.18,31.2,31.0,31.07,455400.0,21.6006,21.6144,21.4759,21.5244,455400.0
2012-02-15 15:00:00,31.07,31.1,30.96,31.03,1013900.0,21.5244,21.5452,21.4482,21.4967,1013900.0
2012-02-16 09:30:00,31.18,31.21,31.05,31.17,331000.0,21.6006,21.6214,21.5105,21.5937,331000.0
2012-02-16 10:00:00,31.16,31.36,31.16,31.29,414600.0,21.5867,21.7253,21.5867,21.6768,414600.0
2012-02-16 11:00:00,31.29,31.4,31.14,31.37,629200.0,21.6768,21.753,21.5729,21.7322,629200.0
2012-02-16 12:00:00,31.37,31.45,31.35,31.36,576700.0,21.7322,21.7876,21.7184,21.7253,576700.0
2012-02-16 13:00:00,31.36,31.4,31.31,31.34,460100.0,21.7253,21.753,21.6907,21.7114,460100.0
2012-02-16 14:00:00,31.34,31.35,31.23,31.3,750500.0,21.7114,21.7184,21.6352,21.6837,750500.0
2012-02-16 15:00:00,31.31,31.33,31.18,31.24,1445000.0,21.6907,21.7045,21.6006,21.6422,1445000.0
2012-02-17 09:30:00,31.48,31.5,31.33,31.34,704200.0,21.8084,21.8223,21.7045,21.7114,704200.0
2012-02-17 10:00:00,31.34,31.38,31.17,31.17,346700.0,21.7114,21.7391,21.5937,21.5937,346700.0
2012-02-17 11:00:00,31.18,31.26,31.15,31.15,303300.0,21.6006,21.656,21.5798,21.5798,303300.0
2012-02-17 12:00:00,31.16,31.21,31.08,31.11,373300.0,21.5867,21.6214,21.5313,21.5521,373300.0
2012-02-17 13:00:00,31.1,31.26,31.1,31.19,228200.0,21.5452,21.656,21.5452,21.6075,228200.0
2012-02-17 14:00:00,31.18,31.34,31.18,31.3,313900.0,21.6006,21.7114,21.6006,21.6837,313900.0
2012-02-17 15:00:00,31.3,31.38,31.29,31.35,816600.0,21.6837,21.7391,21.6768,21.7184,816600.0
2012-02-21 09:30:00,31.32,31.4,31.15,31.26,555900.0,21.6976,21.753,21.5798,21.656,555900.0
2012-02-21 10:00:00,31.25,31.45,31.23,31.41,375200.0,21.6491,21.7876,21.6352,21.7599,375200.0
2012-02-21 11:00:00,31.41,31.5,31.37,31.46,309000.0,21.7599,21.8223,21.7322,21.7946,309000.0
2012-02-21 12:00:00,31.46,31.54,31.34,31.35,320100.0,21.7946,21.85,21.7114,21.7184,320100.0
2012-02-21 13:00:00,31.35,31.36,31.16,31.21,512900.0,21.7184,21.7253,21.5867,21.6214,512900.0
2012-02-21 14:00:00,31.21,31.41,31.21,31.32,772500.0,21.6214,21.7599,21.6214,21.6976,772500.0
2012-02-21 15:00:00,31.31,31.41,31.27,31.39,1274800.0,21.6907,21.7599,21.6629,21.7461,1274800.0
2012-02-22 09:30:00,31.12,31.46,31.12,31.46,426000.0,21.559,21.7946,21.559,21.7946,426000.0
2012-02-22 10:00:00,31.46,31.55,31.38,31.44,464400.0,21.7946,21.8569,21.7391,21.7807,464400.0
2012-02-22 11:00:00,31.44,31.52,31.31,31.4,474500.0,21.7807,21.8361,21.6907,21.753,474500.0
2012-02-22 12:00:00,31.41,31.42,31.32,31.41,311800.0,21.7599,21.7669,21.6976,21.7599,311800.0
2012-02-22 13:00:00,31.41,31.62,31.4,31.61,697900.0,21.7599,21.9054,21.753,21.8985,697900.0
2012-02-22 14:00:00,31.6,31.63,31.51,31.53,551900.0,21.8916,21.9123,21.8292,21.8431,551900.0
2012-02-22 15:00:00,31.52,31.59,31.5,31.55,1008700.0,21.8361,21.8846,21.8223,21.8569,1008700.0
2012-02-23 09:30:00,31.56,31.65,31.5,31.58,272800.0,21.8638,21.9262,21.8223,21.8777,272800.0
2012-02-23 10:00:00,31.58,31.83,31.57,31.79,586700.0,21.8777,22.0509,21.8708,22.0232,586700.0
2012-02-23 11:00:00,31.79,31.8,31.67,31.74,433400.0,22.0232,22.0301,21.94,21.9885,433400.0
2012-02-23 12:00:00,31.74,31.84,31.7,31.8,382600.0,21.9885,22.0578,21.9608,22.0301,382600.0
2012-02-23 13:00:00,31.79,31.81,31.7,31.8,435500.0,22.0232,22.037,21.9608,22.0301,435500.0
2012-02-23 14:00:00,31.8,31.8,31.72,31.72,432000.0,22.0301,22.0301,21.9747,21.9747,432000.0
2012-02-23 15:00:00,31.73,31.81,31.72,31.76,1272200.0,21.9816,22.037,21.9747,22.0024,1272200.0
2012-02-24 09:30:00,31.81,31.98,31.72,31.89,565600.0,22.037,22.1548,21.9747,22.0925,565600.0
2012-02-24 10:00:00,31.9,32.04,31.89,31.95,724100.0,22.0994,22.1964,22.0925,22.134,724100.0
2012-02-24 11:00:00,31.96,32.05,31.94,32.04,681100.0,22.141,22.2033,22.1271,22.1964,681100.0
2012-02-24 12:00:00,32.04,32.05,31.95,31.96,302800.0,22.1964,22.2033,22.134,22.141,302800.0
2012-02-24 13:00:00,31.96,32.01,31.9,31.97,421200.0,22.141,22.1756,22.0994,22.1479,421200.0
2012-02-24 14:00:00,31.97,31.99,31.79,31.83,335700.0,22.1479,22.1617,22.0232,22.0509,335700.0
2012-02-24 15:00:00,31.84,31.96,31.83,31.96,1012100.0,22.0578,22.141,22.0509,22.141,1012100.0
2012-02-27 09:30:00,31.79,31.82,31.49,31.64,420100.0,22.0232,22.044,21.8154,21.9193,420100.0
2012-02-27 10:00:00,31.64,31.75,31.6,31.63,589500.0,21.9193,21.9955,21.8916,21.9123,589500.0
2012-02-27 11:00:00,31.64,31.69,31.6,31.64,470300.0,21.9193,21.9539,21.8916,21.9193,470300.0
2012-02-27 12:00:00,31.64,31.74,31.58,31.66,438900.0,21.9193,21.9885,21.8777,21.9331,438900.0
2012-02-27 13:00:00,31.67,31.7,31.6,31.63,200200.0,21.94,21.9608,21.8916,21.9123,200200.0
2012-02-27 14:00:00,31.63,31.7,31.6,31.65,458500.0,21.9123,21.9608,21.8916,21.9262,458500.0
2012-02-27 15:00:00,31.65,31.76,31.65,31.7,1089600.0,21.9262,22.0024,21.9262,21.9608,1089600.0
2012-02-28 09:30:00,31.6,31.65,31.45,31.58,695200.0,21.8916,21.9262,21.7876,21.8777,695200.0
2012-02-28 10:00:00,31.58,31.67,31.36,31.47,602900.0,21.8777,21.94,21.7253,21.8015,602900.0
2012-02-28 11:00:00,31.47,31.54,31.44,31.49,310900.0,21.8015,21.85,21.7807,21.8154,310900.0
2012-02-28 12:00:00,31.5,31.54,31.4,31.46,256400.0,21.8223,21.85,21.753,21.7946,256400.0
2012-02-28 13:00:00,31.47,31.52,31.36,31.4,300900.0,21.8015,21.8361,21.7253,21.753,300900.0
2012-02-28 14:00:00,31.39,31.52,31.39,31.47,328900.0,21.7461,21.8361,21.7461,21.8015,328900.0
2012-02-28 15:00:00,31.47,31.6,31.47,31.56,815000.0,21.8015,21.8916,21.8015,21.8638,815000.0
2012-02-29 09:30:00,31.61,31.78,31.57,31.77,414900.0,21.8985,22.0163,21.8708,22.0093,414900.0
2012-02-29 10:00:00,31.77,31.78,31.37,31.45,772700.0,22.0093,22.0163,21.7322,21.7876,772700.0
2012-02-29 11:00:00,31.46,31.46,31.28,31.41,683800.0,21.7946,21.7946,21.6699,21.7599,683800.0
2012-02-29 12:00:00,31.41,31.53,31.41,31.45,302300.0,21.7599,21.8431,21.7599,21.7876,302300.0
2012-02-29 13:00:00,31.45,31.52,31.41,31.51,321400.0,21.7876,21.8361,21.7599,21.8292,321400.0
2012-02-29 14:00:00,31.5,31.54,31.34,31.34,497200.0,21.8223,21.85,21.7114,21.7114,497200.0
2012-02-29 15:00:00,31.34,31.35,31.18,31.2,1399700.0,21.7114,21.7184,21.6006,21.6144,1399700.0
2012-03-01 09:30:00,31.41,31.49,31.28,31.41,499100.0,21.7599,21.8154,21.6699,21.7599,499100.0
2012-03-01 10:00:00,31.41,31.49,31.27,31.46,747100.0,21.7599,21.8154,21.6629,21.7946,747100.0
2012-03-01 11:00:00,31.45,31.6,31.41,31.59,954600.0,21.7876,21.8916,21.7599,21.8846,954600.0
2012-03-01 12:00:00,31.59,31.62,31.48,31.61,422000.0,21.8846,21.9054,21.8084,21.8985,422000.0
2012-03-01 13:00:00,31.62,31.79,31.51,31.76,667900.0,21.9054,22.0232,21.8292,22.0024,667900.0
2012-03-01 14:00:00,31.77,31.81,31.67,31.75,653600.0,22.0093,22.037,21.94,21.9955,653600.0
2012-03-01 15:00:00,31.75,31.78,31.39,31.52,1685000.0,21.9955,22.0163,21.7461,21.8361,1685000.0
2012-03-02 09:30:00,31.57,31.67,31.42,31.64,242700.0,21.8708,21.94,21.7669,21.9193,242700.0
2012-03-02 10:00:00,31.64,31.76,31.56,31.7,398700.0,21.9193,22.0024,21.8638,21.9608,398700.0
2012-03-02 11:00:00,31.7,31.7,31.5,31.56,516000.0,21.9608,21.9608,21.8223,21.8638,516000.0
2012-03-02 12:00:00,31.56,31.68,31.53,31.59,495700.0,21.8638,21.947,21.8431,21.8846,495700.0
2012-03-02 13:00:00,31.6,31.7,31.54,31.69,364800.0,21.8916,21.9608,21.85,21.9539,364800.0
2012-03-02 14:00:00,31.69,31.77,31.68,31.75,332300.0,21.9539,22.0093,21.947,21.9955,332300.0
2012-03-02 15:00:00,31.75,31.81,31.63,31.65,821100.0,21.9955,22.037,21.9123,21.9262,821100.0
2012-03-05 09:30:00,31.46,31.74,31.46,31.67,256400.0,21.7946,21.9885,21.7946,21.94,256400.0
2012-03-05 10:00:00,31.67,31.7,31.57,31.64,470000.0,21.94,21.9608,21.8708,21.9193,470000.0
2012-03-05 11:00:00,31.63,31.66,31.52,31.52,403000.0,21.9123,21.9331,21.8361,21.8361,403000.0
2012-03-05 12:00:00,31.53,31.64,31.49,31.62,208000.0,21.8431,21.9193,21.8154,21.9054,208000.0
2012-03-05 13:00:00,31.62,31.7,31.6,31.66,269700.0,21.9054,21.9608,21.8916,21.9331,269700.0
2012-03-05 14:00:00,31.66,31.82,31.65,31.79,447000.0,21.9331,22.044,21.9262,22.0232,447000.0
2012-03-05 15:00:00,31.78,31.81,31.65,31.66,741800.0,22.0163,22.037,21.9262,21.9331,741800.0
2012-03-06 09:30:00,31.18,31.26,31.0,31.03,449200.0,21.6006,21.656,21.4759,21.4967,449200.0
2012-03-06 10:00:00,31.03,31.14,31.0,31.07,385100.0,21.4967,21.5729,21.4759,21.5244,385100.0
2012-03-06 11:00:00,31.06,31.08,30.86,30.87,711600.0,21.5175,21.5313,21.3789,21.3858,711600.0
2012-03-06 12:00:00,30.87,30.9,30.78,30.84,538800.0,21.3858,21.4066,21.3235,21.365,538800.0
2012-03-06 13:00:00,30.83,30.84,30.65,30.66,476300.0,21.3581,21.365,21.2334,21.2404,476300.0
2012-03-06 14:00:00,30.66,30.67,30.44,30.45,969400.0,21.2404,21.2473,21.0879,21.0949,969400.0
2012-03-06 15:00:00,30.45,30.48,30.38,30.39,2411900.0,21.0949,21.1157,21.0464,21.0533,2411900.0
2012-03-07 09:30:00,30.43,30.74,30.41,30.74,344600.0,21.081,21.2958,21.0672,21.2958,344600.0
2012-03-07 10:00:00,30.75,30.94,30.68,30.87,625300.0,21.3027,21.4343,21.2542,21.3858,625300.0
2012-03-07 11:00:00,30.87,31.03,30.87,31.0,463200.0,21.3858,21.4967,21.3858,21.4759,463200.0
2012-03-07 12:00:00,31.0,31.05,30.91,31.05,429600.0,21.4759,21.5105,21.4135,21.5105,429600.0
2012-03-07 13:00:00,31.05,31.09,31.0,31.02,532000.0,21.5105,21.5382,21.4759,21.4897,532000.0
2012-03-07 14:00:00,31.02,31.12,30.95,31.11,764800.0,21.4897,21.559,21.4413,21.5521,764800.0
2012-03-07 15:00:00,31.1,31.18,30.99,31.07,1421100.0,21.5452,21.6006,21.469,21.5244,1421100.0
2012-03-08 09:30:00,31.3,31.44,31.24,31.4,319800.0,21.6837,21.7807,21.6422,21.753,319800.0
2012-03-08 10:00:00,31.4,31.4,31.17,31.17,393200.0,21.753,21.753,21.5937,21.5937,393200.0
2012-03-08 11:00:00,31.17,31.28,31.15,31.2,529100.0,21.5937,21.6699,21.5798,21.6144,529100.0
2012-03-08 12:00:00,31.19,31.23,31.1,31.16,453400.0,21.6075,21.6352,21.5452,21.5867,453400.0
2012-03-08 13:00:00,31.17,31.17,30.98,31.05,463300.0,21.5937,21.5937,21.462,21.5105,463300.0
2012-03-08 14:00:00,31.06,31.21,31.02,31.2,800500.0,21.5175,21.6214,21.4897,21.6144,800500.0
2012-03-08 15:00:00,31.19,31.2,31.09,31.12,941900.0,21.6075,21.6144,21.5382,21.559,941900.0
2012-03-09 09:30:00,31.1,31.2,30.95,31.19,172700.0,21.5452,21.6144,21.4413,21.6075,172700.0
2012-03-09 10:00:00,31.19,31.4,31.18,31.35,346800.0,21.6075,21.753,21.6006,21.7184,346800.0
2012-03-09 11:00:00,31.35,31.37,31.21,31.24,312600.0,21.7184,21.7322,21.6214,21.6422,312600.0
2012-03-09 12:00:00,31.25,31.29,31.21,31.26,345300.0,21.6491,21.6768,21.6214,21.656,345300.0
2012-03-09 13:00:00,31.26,31.28,31.23,31.26,105200.0,21.656,21.6699,21.6352,21.656,105200.0
2012-03-09 14:00:00,31.26,31.27,31.11,31.12,449100.0,21.656,21.6629,21.5521,21.559,449100.0
2012-03-09 15:00:00,31.12,31.15,31.07,31.14,520100.0,21.559,21.5798,21.5244,21.5729,520100.0
2012-03-12 09:30:00,31.21,31.36,31.13,31.36,182400.0,21.6214,21.7253,21.566,21.7253,182400.0
2012-03-12 10:00:00,31.36,31.39,31.25,31.38,287200.0,21.7253,21.7461,21.6491,21.7391,287200.0
2012-03-12 11:00:00,31.38,31.44,31.31,31.31,358600.0,21.7391,21.7807,21.6907,21.6907,358600.0
2012-03-12 12:00:00,31.32,31.36,31.18,31.27,371900.0,21.6976,21.7253,21.6006,21.6629,371900.0
2012-03-12 13:00:00,31.27,31.37,31.15,31.34,442900.0,21.6629,21.7322,21.5798,21.7114,442900.0
2012-03-12 14:00:00,31.33,31.4,31.23,31.4,453800.0,21.7045,21.753,21.6352,21.753,453800.0
2012-03-12 15:00:00,31.41,31.41,31.27,31.34,877700.0,21.7599,21.7599,21.6629,21.7114,877700.0
2012-03-13 09:30:00,31.45,31.59,31.45,31.54,161600.0,21.7876,21.8846,21.7876,21.85,161600.0
2012-03-13 10:00:00,31.53,31.72,31.49,31.67,349500.0,21.8431,21.9747,21.8154,21.94,349500.0
2012-03-13 11:00:00,31.66,31.73,31.53,31.62,413600.0,21.9331,21.9816,21.8431,21.9054,413600.0
2012-03-13 12:00:00,31.62,31.88,31.56,31.87,476400.0,21.9054,22.0855,21.8638,22.0786,476400.0
2012-03-13 13:00:00,31.86,31.89,31.79,31.8,296400.0,22.0717,22.0925,22.0232,22.0301,296400.0
2012-03-13 14:00:00,31.79,31.94,31.77,31.84,533300.0,22.0232,22.1271,22.0093,22.0578,533300.0
2012-03-13 15:00:00,31.83,32.22,31.83,32.18,1817300.0,22.0509,22.3211,22.0509,22.2934,1817300.0
2012-03-14 09:30:00,32.1,32.19,32.04,32.05,393100.0,22.2379,22.3003,22.1964,22.2033,393100.0
2012-03-14 10:00:00,32.05,32.07,31.87,31.9,512600.0,22.2033,22.2172,22.0786,22.0994,512600.0
2012-03-14 11:00:00,31.91,31.95,31.81,31.89,414000.0,22.1063,22.134,22.037,22.0925,414000.0
2012-03-14 12:00:00,31.9,31.94,31.84,31.91,311400.0,22.0994,22.1271,22.0578,22.1063,311400.0
2012-03-14 13:00:00,31.91,31.91,31.68,31.69,391700.0,22.1063,22.1063,21.947,21.9539,391700.0
2012-03-14 14:00:00,31.69,31.79,31.64,31.7,518600.0,21.9539,22.0232,21.9193,21.9608,518600.0
2012-03-14 15:00:00,31.7,31.71,31.54,31.67,1337300.0,21.9608,21.9678,21.85,21.94,1337300.0
2012-03-15 09:30:00,31.77,31.77,31.42,31.44,257200.0,22.0093,22.0093,21.7669,21.7807,257200.0
2012-03-15 10:00:00,31.44,31.57,31.4,31.52,401900.0,21.7807,21.8708,21.753,21.8361,401900.0
2012-03-15 11:00:00,31.52,31.59,31.44,31.56,235700.0,21.8361,21.8846,21.7807,21.8638,235700.0
2012-03-15 12:00:00,31.57,31.64,31.5,31.59,398000.0,21.8708,21.9193,21.8223,21.8846,398000.0
2012-03-15 13:00:00,31.6,31.73,31.6,31.72,303400.0,21.8916,21.9816,21.8916,21.9747,303400.0
2012-03-15 14:00:00,31.72,31.74,31.6,31.67,302900.0,21.9747,21.9885,21.8916,21.94,302900.0
2012-03-15 15:00:00,31.67,31.81,31.65,31.79,843100.0,21.94,22.037,21.9262,22.0232,843100.0
2012-03-16 09:30:00,31.74,31.94,31.71,31.8,1035200.0,21.9885,22.1271,21.9678,22.0301,1035200.0
2012-03-16 10:00:00,31.8,31.86,31.63,31.79,697200.0,22.0301,22.0717,21.9123,22.0232,697200.0
2012-03-16 11:00:00,31.79,31.86,31.72,31.85,447100.0,22.0232,22.0717,21.9747,22.0647,447100.0
2012-03-16 12:00:00,31.85,31.88,31.76,31.8,159400.0,22.0647,22.0855,22.0024,22.0301,159400.0
2012-03-16 13:00:00,31.81,31.88,31.79,31.82,268500.0,22.037,22.0855,22.0232,22.044,268500.0
2012-03-16 14:00:00,31.81,31.82,31.69,31.7,340300.0,22.037,22.044,21.9539,21.9608,340300.0
2012-03-16 15:00:00,31.7,31.8,31.62,31.8,824700.0,21.9608,22.0301,21.9054,22.0301,824700.0
2012-03-19 09:30:00,31.76,31.87,31.65,31.85,189700.0,22.0024,22.0786,21.9262,22.0647,189700.0
2012-03-19 10:00:00,31.86,31.86,31.64,31.68,445900.0,22.0717,22.0717,21.9193,21.947,445900.0
2012-03-19 11:00:00,31.68,31.79,31.59,31.78,514300.0,21.947,22.0232,21.8846,22.0163,514300.0
2012-03-19 12:00:00,31.77,31.8,31.71,31.79,417000.0,22.0093,22.0301,21.9678,22.0232,417000.0
2012-03-19 13:00:00,31.8,31.82,31.7,31.71,485700.0,22.0301,22.044,21.9608,21.9678,485700.0
2012-03-19 14:00:00,31.72,31.76,31.7,31.71,344900.0,21.9747,22.0024,21.9608,21.9678,344900.0
2012-03-19 15:00:00,31.71,31.76,31.67,31.71,671400.0,21.9678,22.0024,21.94,21.9678,671400.0
2012-03-20 09:30:00,31.49,31.66,31.49,31.66,192400.0,21.8154,21.9331,21.8154,21.9331,192400.0
2012-03-20 10:00:00,31.65,31.75,31.62,31.72,264900.0,21.9262,21.9955,21.9054,21.9747,264900.0
2012-03-20 11:00:00,31.73,31.79,31.68,31.71,329800.0,21.9816,22.0232,21.947,21.9678,329800.0
2012-03-20 12:00:00,31.7,31.76,31.69,31.71,189300.0,21.9608,22.0024,21.9539,21.9678,189300.0
2012-03-20 13:00:00,31.7,31.83,31.65,31.82,433800.0,21.9608,22.0509,21.9262,22.044,433800.0
2012-03-20 14:00:00,31.82,31.91,31.81,31.91,260500.0,22.044,22.1063,22.037,22.1063,260500.0
2012-03-20 15:00:00,31.91,31.94,31.78,31.86,1415800.0,22.1063,22.1271,22.0163,22.0717,1415800.0
2012-03-21 09:30:00,31.81,31.94,31.76,31.79,295000.0,22.037,22.1271,22.0024,22.0232,295000.0
2012-03-21 10:00:00,31.79,31.88,31.72,31.75,325400.0,22.0232,22.0855,21.9747,21.9955,325400.0
2012-03-21 11:00:00,31.74,31.92,31.7,31.89,511700.0,21.9885,22.1132,21.9608,22.0925,511700.0
2012-03-21 12:00:00,31.9,32.03,31.88,31.97,271600.0,22.0994,22.1894,22.0855,22.1479,271600.0
2012-03-21 13:00:00,31.97,31.98,31.86,31.92,527100.0,22.1479,22.1548,22.0717,22.1132,527100.0
2012-03-21 14:00:00,31.92,32.02,31.91,31.98,309400.0,22.1132,22.1825,22.1063,22.1548,309400.0
2012-03-21 15:00:00,31.98,32.04,31.94,31.94,653200.0,22.1548,22.1964,22.1271,22.1271,653200.0
2012-03-22 09:30:00,31.7,31.98,31.7,31.95,246400.0,21.9608,22.1548,21.9608,22.134,246400.0
2012-03-22 10:00:00,31.95,31.95,31.53,31.56,283400.0,22.134,22.134,21.8431,21.8638,283400.0
2012-03-22 11:00:00,31.56,31.67,31.55,31.58,255200.0,21.8638,21.94,21.8569,21.8777,255200.0
2012-03-22 12:00:00,31.59,31.63,31.49,31.62,321900.0,21.8846,21.9123,21.8154,21.9054,321900.0
2012-03-22 13:00:00,31.62,31.66,31.58,31.64,288900.0,21.9054,21.9331,21.8777,21.9193,288900.0
2012-03-22 14:00:00,31.65,31.71,31.6,31.68,294700.0,21.9262,21.9678,21.8916,21.947,294700.0
2012-03-22 15:00:00,31.68,31.79,31.62,31.75,811400.0,21.947,22.0232,21.9054,21.9955,811400.0
2012-03-23 09:30:00,31.05,31.7,30.99,31.67,330800.0,21.5105,21.9608,21.469,21.94,330800.0
2012-03-23 10:00:00,31.68,31.83,31.58,31.82,337100.0,21.947,22.0509,21.8777,22.044,337100.0
2012-03-23 11:00:00,31.82,31.95,31.79,31.92,213800.0,22.044,22.134,22.0232,22.1132,213800.0
2012-03-23 12:00:00,31.92,31.92,31.83,31.87,252500.0,22.1132,22.1132,22.0509,22.0786,252500.0
2012-03-23 13:00:00,31.87,31.91,31.81,31.83,282600.0,22.0786,22.1063,22.037,22.0509,282600.0
2012-03-23 14:00:00,31.84,31.87,31.81,31.82,201600.0,22.0578,22.0786,22.037,22.044,201600.0
2012-03-23 15:00:00,31.83,31.94,31.81,31.87,888800.0,22.0509,22.1271,22.037,22.0786,888800.0
2012-03-26 09:30:00,32.09,32.2,32.01,32.16,325400.0,22.231,22.3072,22.1756,22.2795,325400.0
2012-03-26 10:00:00,32.15,32.36,32.11,32.25,388600.0,22.2726,22.4181,22.2449,22.3419,388600.0
2012-03-26 11:00:00,32.24,32.29,32.12,32.12,512200.0,22.3349,22.3696,22.2518,22.2518,512200.0
2012-03-26 12:00:00,32.13,32.14,32.01,32.04,418400.0,22.2587,22.2657,22.1756,22.1964,418400.0
2012-03-26 13:00:00,32.04,32.09,32.0,32.03,155200.0,22.1964,22.231,22.1687,22.1894,155200.0
2012-03-26 14:00:00,32.03,32.09,32.03,32.07,272300.0,22.1894,22.231,22.1894,22.2172,272300.0
2012-03-26 15:00:00,32.06,32.11,31.97,32.04,1109500.0,22.2102,22.2449,22.1479,22.1964,1109500.0
2012-03-27 09:30:00,31.96,32.18,31.96,32.06,277100.0,22.141,22.2934,22.141,22.2102,277100.0
2012-03-27 10:00:00,32.05,32.06,31.87,31.88,362700.0,22.2033,22.2102,22.0786,22.0855,362700.0
2012-03-27 11:00:00,31.89,32.1,31.88,32.08,488800.0,22.0925,22.2379,22.0855,22.2241,488800.0
2012-03-27 12:00:00,32.08,32.12,31.86,31.96,599800.0,22.2241,22.2518,22.0717,22.141,599800.0
2012-03-27 13:00:00,31.96,32.01,31.94,31.99,200200.0,22.141,22.1756,22.1271,22.1617,200200.0
2012-03-27 14:00:00,31.99,32.04,31.96,31.99,228500.0,22.1617,22.1964,22.141,22.1617,228500.0
2012-03-27 15:00:00,32.0,32.01,31.85,31.88,651100.0,22.1687,22.1756,22.0647,22.0855,651100.0
2012-03-28 09:30:00,31.8,31.89,31.38,31.54,501900.0,22.0301,22.0925,21.7391,21.85,501900.0
2012-03-28 10:00:00,31.54,31.58,31.24,31.33,703300.0,21.85,21.8777,21.6422,21.7045,703300.0
2012-03-28 11:00:00,31.34,31.36,31.12,31.17,665100.0,21.7114,21.7253,21.559,21.5937,665100.0
2012-03-28 12:00:00,31.18,31.38,31.18,31.3,338600.0,21.6006,21.7391,21.6006,21.6837,338600.0
2012-03-28 13:00:00,31.3,31.32,31.14,31.22,430700.0,21.6837,21.6976,21.5729,21.6283,430700.0
2012-03-28 14:00:00,31.23,31.24,31.04,31.2,704900.0,21.6352,21.6422,21.5036,21.6144,704900.0
2012-03-28 15:00:00,31.2,31.3,31.15,31.29,999700.0,21.6144,21.6837,21.5798,21.6768,999700.0
2012-03-29 09:30:00,31.1,31.21,30.95,31.0,310400.0,21.5452,21.6214,21.4413,21.4759,310400.0
2012-03-29 10:00:00,31.0,31.08,30.88,31.06,369000.0,21.4759,21.5313,21.3928,21.5175,369000.0
2012-03-29 11:00:00,31.06,31.13,31.02,31.09,517500.0,21.5175,21.566,21.4897,21.5382,517500.0
2012-03-29 12:00:00,31.1,31.28,31.08,31.25,382100.0,21.5452,21.6699,21.5313,21.6491,382100.0
2012-03-29 13:00:00,31.25,31.26,31.12,31.2,347200.0,21.6491,21.656,21.559,21.6144,347200.0
2012-03-29 14:00:00,31.2,31.25,31.13,31.17,495600.0,21.6144,21.6491,21.566,21.5937,495600.0
2012-03-29 15:00:00,31.18,31.37,31.15,31.27,867100.0,21.6006,21.7322,21.5798,21.6629,867100.0
2012-03-30 09:30:00,31.49,31.52,31.26,31.3,236400.0,21.8154,21.8361,21.656,21.6837,236400.0
2012-03-30 10:00:00,31.3,31.48,31.28,31.46,678100.0,21.6837,21.8084,21.6699,21.7946,678100.0
2012-03-30 11:00:00,31.46,31.77,31.46,31.75,355500.0,21.7946,22.0093,21.7946,21.9955,355500.0
2012-03-30 12:00:00,31.75,31.76,31.64,31.68,371200.0,21.9955,22.0024,21.9193,21.947,371200.0
2012-03-30 13:00:00,31.68,31.69,31.58,31.63,346600.0,21.947,21.9539,21.8777,21.9123,346600.0
2012-03-30 14:00:00,31.63,31.7,31.63,31.66,366600.0,21.9123,21.9608,21.9123,21.9331,366600.0
2012-03-30 15:00:00,31.66,31.7,31.58,31.64,976800.0,21.9331,21.9608,21.8777,21.9193,976800.0
2012-04-02 09:30:00,31.67,32.09,31.59,32.08,476400.0,21.94,22.231,21.8846,22.2241,476400.0
2012-04-02 10:00:00,32.08,32.4,32.02,32.39,966800.0,22.2241,22.4458,22.1825,22.4388,966800.0
2012-04-02 11:00:00,32.39,32.48,32.32,32.43,602500.0,22.4388,22.5012,22.3904,22.4666,602500.0
2012-04-02 12:00:00,32.43,32.49,32.37,32.48,554500.0,22.4666,22.5081,22.425,22.5012,554500.0
2012-04-02 13:00:00,32.47,32.47,32.37,32.44,290800.0,22.4943,22.4943,22.425,22.4735,290800.0
2012-04-02 14:00:00,32.44,32.45,32.33,32.44,445600.0,22.4735,22.4804,22.3973,22.4735,445600.0
2012-04-02 15:00:00,32.45,32.46,32.25,32.32,1219900.0,22.4804,22.4873,22.3419,22.3904,1219900.0
2012-04-03 09:30:00,32.15,32.17,32.02,32.08,249900.0,22.2726,22.2864,22.1825,22.2241,249900.0
2012-04-03 10:00:00,32.08,32.17,32.02,32.14,429900.0,22.2241,22.2864,22.1825,22.2657,429900.0
2012-04-03 11:00:00,32.14,32.15,31.87,31.89,311300.0,22.2657,22.2726,22.0786,22.0925,311300.0
2012-04-03 12:00:00,31.89,31.92,31.83,31.9,251700.0,22.0925,22.1132,22.0509,22.0994,251700.0
2012-04-03 13:00:00,31.89,31.97,31.89,31.94,295600.0,22.0925,22.1479,22.0925,22.1271,295600.0
2012-04-03 14:00:00,31.93,31.93,31.67,31.76,521900.0,22.1202,22.1202,21.94,22.0024,521900.0
2012-04-03 15:00:00,31.76,32.0,31.74,31.96,1181400.0,22.0024,22.1687,21.9885,22.141,1181400.0
2012-04-04 09:30:00,31.63,31.78,31.55,31.77,235300.0,21.9123,22.0163,21.8569,22.0093,235300.0
2012-04-04 10:00:00,31.77,31.8,31.63,31.64,421600.0,22.0093,22.0301,21.9123,21.9193,421600.0
2012-04-04 11:00:00,31.65,31.85,31.6,31.77,495300.0,21.9262,22.0647,21.8916,22.0093,495300.0
2012-04-04 12:00:00,31.77,31.84,31.69,31.72,438200.0,22.0093,22.0578,21.9539,21.9747,438200.0
2012-04-04 13:00:00,31.73,31.75,31.65,31.69,315500.0,21.9816,21.9955,21.9262,21.9539,315500.0
2012-04-04 14:00:00,31.69,31.69,31.48,31.49,751800.0,21.9539,21.9539,21.8084,21.8154,751800.0
2012-04-04 15:00:00,31.48,31.53,31.43,31.43,946100.0,21.8084,21.8431,21.7738,21.7738,946100.0
2012-04-05 09:30:00,31.32,31.4,31.18,31.2,352100.0,21.6976,21.753,21.6006,21.6144,352100.0
2012-04-05 10:00:00,31.21,31.51,31.2,31.51,405500.0,21.6214,21.8292,21.6144,21.8292,405500.0
2012-04-05 11:00:00,31.5,31.55,31.36,31.4,264600.0,21.8223,21.8569,21.7253,21.753,264600.0
2012-04-05 12:00:00,31.41,31.41,31.27,31.35,178300.0,21.7599,21.7599,21.6629,21.7184,178300.0
2012-04-05 13:00:00,31.35,31.36,31.23,31.27,381700.0,21.7184,21.7253,21.6352,21.6629,381700.0
2012-04-05 14:00:00,31.27,31.31,31.23,31.3,312400.0,21.6629,21.6907,21.6352,21.6837,312400.0
2012-04-05 15:00:00,31.3,31.36,31.25,31.31,759000.0,21.6837,21.7253,21.6491,21.6907,759000.0
2012-04-09 09:30:00,30.91,30.91,30.72,30.74,326000.0,21.4135,21.4135,21.2819,21.2958,326000.0
2012-04-09 10:00:00,30.75,30.8,30.65,30.65,604300.0,21.3027,21.3373,21.2334,21.2334,604300.0
2012-04-09 11:00:00,30.65,30.68,30.6,30.64,474500.0,21.2334,21.2542,21.1988,21.2265,474500.0
2012-04-09 12:00:00,30.64,30.78,30.64,30.78,515700.0,21.2265,21.3235,21.2265,21.3235,515700.0
2012-04-09 13:00:00,30.78,30.82,30.73,30.79,309300.0,21.3235,21.3512,21.2888,21.3304,309300.0
2012-04-09 14:00:00,30.8,30.84,30.76,30.81,392800.0,21.3373,21.365,21.3096,21.3443,392800.0
2012-04-09 15:00:00,30.81,30.9,30.8,30.84,946700.0,21.3443,21.4066,21.3373,21.365,946700.0
2012-04-10 09:30:00,30.82,30.92,30.71,30.83,288400.0,21.3512,21.4205,21.275,21.3581,288400.0
2012-04-10 10:00:00,30.83,31.1,30.76,30.98,720300.0,21.3581,21.5452,21.3096,21.462,720300.0
2012-04-10 11:00:00,30.99,31.05,30.87,31.0,679200.0,21.469,21.5105,21.3858,21.4759,679200.0
2012-04-10 12:00:00,31.0,31.13,30.93,31.05,619200.0,21.4759,21.566,21.4274,21.5105,619200.0
2012-04-10 13:00:00,31.05,31.05,30.86,30.93,437200.0,21.5105,21.5105,21.3789,21.4274,437200.0
2012-04-10 14:00:00,30.93,30.95,30.8,30.87,424500.0,21.4274,21.4413,21.3373,21.3858,424500.0
2012-04-10 15:00:00,30.87,30.94,30.8,30.82,912700.0,21.3858,21.4343,21.3373,21.3512,912700.0
2012-04-11 09:30:00,31.2,31.32,31.03,31.17,277100.0,21.6144,21.6976,21.4967,21.5937,277100.0
2012-04-11 10:00:00,31.17,31.2,30.99,31.01,354600.0,21.5937,21.6144,21.469,21.4828,354600.0
2012-04-11 11:00:00,31.01,31.03,30.82,30.84,358800.0,21.4828,21.4967,21.3512,21.365,358800.0
2012-04-11 12:00:00,30.84,31.0,30.82,31.0,292000.0,21.365,21.4759,21.3512,21.4759,292000.0
2012-04-11 13:00:00,30.99,31.04,30.9,31.0,367200.0,21.469,21.5036,21.4066,21.4759,367200.0
2012-04-11 14:00:00,31.0,31.08,30.93,30.99,293600.0,21.4759,21.5313,21.4274,21.469,293600.0
2012-04-11 15:00:00,30.99,31.05,30.96,31.0,800800.0,21.469,21.5105,21.4482,21.4759,800800.0
2012-04-12 09:30:00,30.96,31.06,30.73,30.88,271000.0,21.4482,21.5175,21.2888,21.3928,271000.0
2012-04-12 10:00:00,30.89,31.01,30.83,30.96,511100.0,21.3997,21.4828,21.3581,21.4482,511100.0
2012-04-12 11:00:00,30.96,31.05,30.9,30.93,229800.0,21.4482,21.5105,21.4066,21.4274,229800.0
2012-04-12 12:00:00,30.92,31.1,30.92,31.08,274200.0,21.4205,21.5452,21.4205,21.5313,274200.0
2012-04-12 13:00:00,31.08,31.11,31.0,31.04,182200.0,21.5313,21.5521,21.4759,21.5036,182200.0
2012-04-12 14:00:00,31.03,31.08,31.02,31.03,378800.0,21.4967,21.5313,21.4897,21.4967,378800.0
2012-04-12 15:00:00,31.04,31.11,30.99,31.09,500300.0,21.5036,21.5521,21.469,21.5382,500300.0
2012-04-13 09:30:00,31.0,31.14,30.88,30.88,481200.0,21.4759,21.5729,21.3928,21.3928,481200.0
2012-04-13 10:00:00,30.88,31.0,30.78,30.81,551700.0,21.3928,21.4759,21.3235,21.3443,551700.0
2012-04-13 11:00:00,30.81,31.04,30.81,31.0,360300.0,21.3443,21.5036,21.3443,21.4759,360300.0
2012-04-13 12:00:00,31.01,31.06,30.98,31.02,270900.0,21.4828,21.5175,21.462,21.4897,270900.0
2012-04-13 13:00:00,31.01,31.02,30.95,30.96,256700.0,21.4828,21.4897,21.4413,21.4482,256700.0
2012-04-13 14:00:00,30.96,30.98,30.88,30.89,353000.0,21.4482,21.462,21.3928,21.3997,353000.0
2012-04-13 15:00:00,30.88,30.92,30.73,30.75,985300.0,21.3928,21.4205,21.2888,21.3027,985300.0
2012-04-16 09:30:00,30.94,30.97,30.83,30.88,225500.0,21.4343,21.4551,21.3581,21.3928,225500.0
2012-04-16 10:00:00,30.88,30.98,30.79,30.98,389800.0,21.3928,21.462,21.3304,21.462,389800.0
2012-04-16 11:00:00,30.97,31.06,30.92,31.05,307700.0,21.4551,21.5175,21.4205,21.5105,307700.0
2012-04-16 12:00:00,31.04,31.1,30.91,30.95,513500.0,21.5036,21.5452,21.4135,21.4413,513500.0
2012-04-16 13:00:00,30.95,31.0,30.87,30.97,403200.0,21.4413,21.4759,21.3858,21.4551,403200.0
2012-04-16 14:00:00,30.98,31.0,30.87,30.9,427200.0,21.462,21.4759,21.3858,21.4066,427200.0
2012-04-16 15:00:00,30.91,30.96,30.75,30.77,1195600.0,21.4135,21.4482,21.3027,21.3166,1195600.0
2012-04-17 09:30:00,31.0,31.0,30.78,30.82,295800.0,21.4759,21.4759,21.3235,21.3512,295800.0
2012-04-17 10:00:00,30.82,31.09,30.76,30.98,545900.0,21.3512,21.5382,21.3096,21.462,545900.0
2012-04-17 11:00:00,30.98,31.08,30.94,31.06,482400.0,21.462,21.5313,21.4343,21.5175,482400.0
2012-04-17 12:00:00,31.06,31.2,31.05,31.1,530600.0,21.5175,21.6144,21.5105,21.5452,530600.0
2012-04-17 13:00:00,31.1,31.27,31.09,31.21,275300.0,21.5452,21.6629,21.5382,21.6214,275300.0
2012-04-17 14:00:00,31.22,31.33,31.19,31.32,463200.0,21.6283,21.7045,21.6075,21.6976,463200.0
2012-04-17 15:00:00,31.32,31.32,31.2,31.2,741400.0,21.6976,21.6976,21.6144,21.6144,741400.0
2012-04-18 09:30:00,31.01,31.01,30.64,30.78,725100.0,21.4828,21.4828,21.2265,21.3235,725100.0
2012-04-18 10:00:00,30.78,30.89,30.75,30.78,381400.0,21.3235,21.3997,21.3027,21.3235,381400.0
2012-04-18 11:00:00,30.78,30.91,30.69,30.91,362600.0,21.3235,21.4135,21.2611,21.4135,362600.0
2012-04-18 12:00:00,30.9,30.95,30.83,30.86,390700.0,21.4066,21.4413,21.3581,21.3789,390700.0
2012-04-18 13:00:00,30.86,30.94,30.8,30.8,318300.0,21.3789,21.4343,21.3373,21.3373,318300.0
2012-04-18 14:00:00,30.8,30.9,30.79,30.79,471600.0,21.3373,21.4066,21.3304,21.3304,471600.0
2012-04-18 15:00:00,30.8,30.96,30.8,30.91,854700.0,21.3373,21.4482,21.3373,21.4135,854700.0
2012-04-19 09:30:00,30.89,30.93,30.77,30.81,403600.0,21.3997,21.4274,21.3166,21.3443,403600.0
2012-04-19 10:00:00,30.81,30.96,30.74,30.94,415900.0,21.3443,21.4482,21.2958,21.4343,415900.0
2012-04-19 11:00:00,30.94,30.98,30.75,30.83,364800.0,21.4343,21.462,21.3027,21.3581,364800.0
2012-04-19 12:00:00,30.83,30.83,30.73,30.8,320000.0,21.3581,21.3581,21.2888,21.3373,320000.0
2012-04-19 13:00:00,30.79,30.83,30.65,30.67,374200.0,21.3304,21.3581,21.2334,21.2473,374200.0
2012-04-19 14:00:00,30.67,30.71,30.51,30.57,348300.0,21.2473,21.275,21.1364,21.178,348300.0
2012-04-19 15:00:00,30.57,30.75,30.52,30.68,764500.0,21.178,21.3027,21.1434,21.2542,764500.0
2012-04-20 09:30:00,30.75,30.79,30.53,30.61,819000.0,21.3027,21.3304,21.1503,21.2057,819000.0
2012-04-20 10:00:00,30.61,30.67,30.53,30.6,910300.0,21.2057,21.2473,21.1503,21.1988,910300.0
2012-04-20 11:00:00,30.6,30.72,30.54,30.7,645900.0,21.1988,21.2819,21.1572,21.2681,645900.0
2012-04-20 12:00:00,30.7,30.89,30.68,30.84,339500.0,21.2681,21.3997,21.2542,21.365,339500.0
2012-04-20 13:00:00,30.84,30.88,30.77,30.8,328600.0,21.365,21.3928,21.3166,21.3373,328600.0
2012-04-20 14:00:00,30.8,30.83,30.73,30.74,297300.0,21.3373,21.3581,21.2888,21.2958,297300.0
2012-04-20 15:00:00,30.74,30.79,30.66,30.71,1060400.0,21.2958,21.3304,21.2404,21.275,1060400.0
2012-04-23 09:30:00,30.42,30.47,30.27,30.28,275400.0,21.0741,21.1087,20.9702,20.9771,275400.0
2012-04-23 10:00:00,30.29,30.31,30.14,30.23,862700.0,20.984,20.9979,20.8801,20.9425,862700.0
2012-04-23 11:00:00,30.23,30.33,30.22,30.3,429800.0,20.9425,21.0117,20.9355,20.991,429800.0
2012-04-23 12:00:00,30.3,30.36,30.29,30.36,408900.0,20.991,21.0325,20.984,21.0325,408900.0
2012-04-23 13:00:00,30.36,30.43,30.36,30.4,326600.0,21.0325,21.081,21.0325,21.0602,326600.0
2012-04-23 14:00:00,30.4,30.47,30.33,30.42,466400.0,21.0602,21.1087,21.0117,21.0741,466400.0
2012-04-23 15:00:00,30.42,30.46,30.35,30.41,1084700.0,21.0741,21.1018,21.0256,21.0672,1084700.0
2012-04-24 09:30:00,30.48,30.82,30.37,30.8,296000.0,21.1157,21.3512,21.0394,21.3373,296000.0
2012-04-24 10:00:00,30.8,30.99,30.77,30.98,540200.0,21.3373,21.469,21.3166,21.462,540200.0
2012-04-24 11:00:00,30.97,31.08,30.95,31.05,560600.0,21.4551,21.5313,21.4413,21.5105,560600.0
2012-04-24 12:00:00,31.04,31.11,30.92,30.96,461700.0,21.5036,21.5521,21.4205,21.4482,461700.0
2012-04-24 13:00:00,30.96,31.03,30.89,30.9,324400.0,21.4482,21.4967,21.3997,21.4066,324400.0
2012-04-24 14:00:00,30.89,30.96,30.87,30.96,270900.0,21.3997,21.4482,21.3858,21.4482,270900.0
2012-04-24 15:00:00,30.95,31.0,30.91,30.95,987200.0,21.4413,21.4759,21.4135,21.4413,987200.0
2012-04-25 09:30:00,31.18,31.18,31.0,31.09,303900.0,21.6006,21.6006,21.4759,21.5382,303900.0
2012-04-25 10:00:00,31.09,31.16,30.84,30.85,536000.0,21.5382,21.5867,21.365,21.372,536000.0
2012-04-25 11:00:00,30.85,30.96,30.82,30.93,357000.0,21.372,21.4482,21.3512,21.4274,357000.0
2012-04-25 12:00:00,30.92,30.93,30.8,30.89,270500.0,21.4205,21.4274,21.3373,21.3997,270500.0
2012-04-25 13:00:00,30.89,30.93,30.86,30.87,252100.0,21.3997,21.4274,21.3789,21.3858,252100.0
2012-04-25 14:00:00,30.87,30.93,30.78,30.86,504300.0,21.3858,21.4274,21.3235,21.3789,504300.0
2012-04-25 15:00:00,30.86,30.92,30.78,30.9,596500.0,21.3789,21.4205,21.3235,21.4066,596500.0
2012-04-26 09:30:00,30.74,30.77,30.52,30.66,228300.0,21.2958,21.3166,21.1434,21.2404,228300.0
2012-04-26 10:00:00,30.66,30.88,30.65,30.86,272400.0,21.2404,21.3928,21.2334,21.3789,272400.0
2012-04-26 11:00:00,30.85,31.05,30.84,30.99,635400.0,21.372,21.5105,21.365,21.469,635400.0
2012-04-26 12:00:00,30.98,31.01,30.88,30.92,332000.0,21.462,21.4828,21.3928,21.4205,332000.0
2012-04-26 13:00:00,30.92,31.04,30.88,31.0,336400.0,21.4205,21.5036,21.3928,21.4759,336400.0
2012-04-26 14:00:00,31.0,31.03,30.95,31.0,471900.0,21.4759,21.4967,21.4413,21.4759,471900.0
2012-04-26 15:00:00,31.0,31.06,30.96,31.03,976900.0,21.4759,21.5175,21.4482,21.4967,976900.0
2012-04-27 09:30:00,31.17,31.24,31.05,31.14,170400.0,21.5937,21.6422,21.5105,21.5729,170400.0
2012-04-27 10:00:00,31.14,31.14,30.99,31.07,304800.0,21.5729,21.5729,21.469,21.5244,304800.0
2012-04-27 11:00:00,31.07,31.09,30.92,30.92,357600.0,21.5244,21.5382,21.4205,21.4205,357600.0
2012-04-27 12:00:00,30.93,31.04,30.89,30.97,213200.0,21.4274,21.5036,21.3997,21.4551,213200.0
2012-04-27 13:00:00,30.97,31.13,30.97,31.05,180400.0,21.4551,21.566,21.4551,21.5105,180400.0
2012-04-27 14:00:00,31.05,31.07,31.0,31.07,176700.0,21.5105,21.5244,21.4759,21.5244,176700.0
2012-04-27 15:00:00,31.07,31.09,31.02,31.07,729400.0,21.5244,21.5382,21.4897,21.5244,729400.0
2012-04-30 09:30:00,31.08,31.08,30.81,30.93,193800.0,21.5313,21.5313,21.3443,21.4274,193800.0
2012-04-30 10:00:00,30.93,31.02,30.86,30.91,366700.0,21.4274,21.4897,21.3789,21.4135,366700.0
2012-04-30 11:00:00,30.91,30.99,30.85,30.9,449200.0,21.4135,21.469,21.372,21.4066,449200.0
2012-04-30 12:00:00,30.91,30.95,30.78,30.79,391600.0,21.4135,21.4413,21.3235,21.3304,391600.0
2012-04-30 13:00:00,30.79,30.91,30.73,30.79,506400.0,21.3304,21.4135,21.2888,21.3304,506400.0
2012-04-30 14:00:00,30.79,30.8,30.69,30.76,544500.0,21.3304,21.3373,21.2611,21.3096,544500.0
2012-04-30 15:00:00,30.76,30.83,30.74,30.82,961900.0,21.3096,21.3581,21.2958,21.3512,961900.0
2012-05-01 09:30:00,31.34,32.64,30.98,32.49,1688900.0,21.7114,22.612,21.462,22.5081,1688900.0
2012-05-01 10:00:00,32.5,32.92,32.27,32.89,2482600.0,22.515,22.806,22.3557,22.7852,2482600.0
2012-05-01 11:00:00,32.88,33.25,32.69,32.8,2107200.0,22.7783,23.0346,22.6467,22.7229,2107200.0
2012-05-01 12:00:00,32.8,33.08,32.63,32.65,1147900.0,22.7229,22.9169,22.6051,22.619,1147900.0
2012-05-01 13:00:00,32.64,32.84,32.58,32.76,846400.0,22.612,22.7506,22.5705,22.6952,846400.0
2012-05-01 14:00:00,32.75,33.08,32.75,33.03,1052400.0,22.6882,22.9169,22.6882,22.8822,1052400.0
2012-05-01 15:00:00,33.04,33.3,33.01,33.02,2819100.0,22.8891,23.0693,22.8684,22.8753,2819100.0
2012-05-02 09:30:00,33.22,33.22,32.9,33.1,584600.0,23.0138,23.0138,22.7922,22.9307,584600.0
2012-05-02 10:00:00,33.09,33.09,32.82,32.9,862700.0,22.9238,22.9238,22.7367,22.7922,862700.0
2012-05-02 11:00:00,32.9,33.0,32.86,32.91,771200.0,22.7922,22.8614,22.7644,22.7991,771200.0
2012-05-02 12:00:00,32.91,33.0,32.88,32.94,494100.0,22.7991,22.8614,22.7783,22.8199,494100.0
2012-05-02 13:00:00,32.94,33.0,32.9,32.98,303300.0,22.8199,22.8614,22.7922,22.8476,303300.0
2012-05-02 14:00:00,32.98,32.98,32.88,32.91,764200.0,22.8476,22.8476,22.7783,22.7991,764200.0
2012-05-02 15:00:00,32.91,32.94,32.89,32.94,1089300.0,22.7991,22.8199,22.7852,22.8199,1089300.0
2012-05-03 09:30:00,32.96,33.09,32.89,32.91,255800.0,22.8337,22.9238,22.7852,22.7991,255800.0
2012-05-03 10:00:00,32.91,32.91,32.78,32.86,399400.0,22.7991,22.7991,22.709,22.7644,399400.0
2012-05-03 11:00:00,32.85,32.92,32.74,32.75,294200.0,22.7575,22.806,22.6813,22.6882,294200.0
2012-05-03 12:00:00,32.76,32.85,32.73,32.77,332700.0,22.6952,22.7575,22.6744,22.7021,332700.0
2012-05-03 13:00:00,32.77,32.81,32.51,32.56,460600.0,22.7021,22.7298,22.522,22.5566,460600.0
2012-05-03 14:00:00,32.55,32.58,32.48,32.54,535200.0,22.5497,22.5705,22.5012,22.5428,535200.0
2012-05-03 15:00:00,32.54,32.61,32.51,32.55,1124500.0,22.5428,22.5913,22.522,22.5497,1124500.0
2012-05-04 09:30:00,32.4,32.65,32.4,32.49,380300.0,22.4458,22.619,22.4458,22.5081,380300.0
2012-05-04 10:00:00,32.5,32.5,32.3,32.34,433500.0,22.515,22.515,22.3765,22.4042,433500.0
2012-05-04 11:00:00,32.35,32.35,32.12,32.15,375600.0,22.4111,22.4111,22.2518,22.2726,375600.0
2012-05-04 12:00:00,32.14,32.17,32.02,32.13,400500.0,22.2657,22.2864,22.1825,22.2587,400500.0
2012-05-04 13:00:00,32.13,32.26,32.1,32.24,329300.0,22.2587,22.3488,22.2379,22.3349,329300.0
2012-05-04 14:00:00,32.23,32.33,32.17,32.32,439900.0,22.328,22.3973,22.2864,22.3904,439900.0
2012-05-04 15:00:00,32.32,32.36,32.23,32.23,789800.0,22.3904,22.4181,22.328,22.328,789800.0
2012-05-07 09:30:00,31.91,32.55,31.91,32.55,516900.0,22.1063,22.5497,22.1063,22.5497,516900.0
2012-05-07 10:00:00,32.55,32.59,32.4,32.54,630800.0,22.5497,22.5774,22.4458,22.5428,630800.0
2012-05-07 11:00:00,32.53,32.67,32.5,32.52,392100.0,22.5358,22.6328,22.515,22.5289,392100.0
2012-05-07 12:00:00,32.52,32.61,32.48,32.55,459400.0,22.5289,22.5913,22.5012,22.5497,459400.0
2012-05-07 13:00:00,32.55,32.68,32.55,32.59,390000.0,22.5497,22.6397,22.5497,22.5774,390000.0
2012-05-07 14:00:00,32.58,32.62,32.49,32.58,540500.0,22.5705,22.5982,22.5081,22.5705,540500.0
2012-05-07 15:00:00,32.58,32.65,32.5,32.58,1048400.0,22.5705,22.619,22.515,22.5705,1048400.0
2012-05-08 09:30:00,32.47,32.94,32.44,32.93,496800.0,22.4943,22.8199,22.4735,22.8129,496800.0
2012-05-08 10:00:00,32.93,32.94,32.75,32.87,925700.0,22.8129,22.8199,22.6882,22.7714,925700.0
2012-05-08 11:00:00,32.87,32.93,32.69,32.92,1222500.0,22.7714,22.8129,22.6467,22.806,1222500.0
2012-05-08 12:00:00,32.92,32.94,32.82,32.86,811200.0,22.806,22.8199,22.7367,22.7644,811200.0
2012-05-08 13:00:00,32.86,33.08,32.86,33.05,996700.0,22.7644,22.9169,22.7644,22.8961,996700.0
2012-05-08 14:00:00,33.06,33.08,32.84,32.85,619300.0,22.903,22.9169,22.7506,22.7575,619300.0
2012-05-08 15:00:00,32.85,33.03,32.83,32.97,2139800.0,22.7575,22.8822,22.7437,22.8407,2139800.0
2012-05-09 09:30:00,32.64,32.65,32.37,32.43,530900.0,22.612,22.619,22.425,22.4666,530900.0
2012-05-09 10:00:00,32.42,32.63,32.4,32.48,868000.0,22.4596,22.6051,22.4458,22.5012,868000.0
2012-05-09 11:00:00,32.48,32.74,32.45,32.61,557000.0,22.5012,22.6813,22.4804,22.5913,557000.0
2012-05-09 12:00:00,32.61,32.65,32.52,32.65,402100.0,22.5913,22.619,22.5289,22.619,402100.0
2012-05-09 13:00:00,32.65,33.0,32.65,32.93,640700.0,22.619,22.8614,22.619,22.8129,640700.0
2012-05-09 14:00:00,32.93,32.95,32.76,32.76,648500.0,22.8129,22.8268,22.6952,22.6952,648500.0
2012-05-09 15:00:00,32.77,32.85,32.65,32.68,1250600.0,22.7021,22.7575,22.619,22.6397,1250600.0
2012-05-10 09:30:00,32.99,33.33,32.77,33.32,1077400.0,22.8545,23.09,22.7021,23.0831,1077400.0
2012-05-10 10:00:00,33.31,33.62,33.31,33.47,1751400.0,23.0762,23.291,23.0762,23.187,1751400.0
2012-05-10 11:00:00,33.48,33.85,33.4,33.85,1433900.0,23.194,23.4503,23.1385,23.4503,1433900.0
2012-05-10 12:00:00,33.85,33.98,33.72,33.83,1056400.0,23.4503,23.5404,23.3602,23.4364,1056400.0
2012-05-10 13:00:00,33.83,33.86,33.65,33.65,622200.0,23.4364,23.4572,23.3117,23.3117,622200.0
2012-05-10 14:00:00,33.64,33.76,33.5,33.53,734800.0,23.3048,23.3879,23.2078,23.2286,734800.0
2012-05-10 15:00:00,33.52,33.62,33.4,33.51,1566500.0,23.2217,23.291,23.1385,23.2147,1566500.0
2012-05-11 09:30:00,33.08,33.24,32.91,33.05,877400.0,22.9169,23.0277,22.7991,22.8961,877400.0
2012-05-11 10:00:00,33.06,33.14,32.91,33.05,958700.0,22.903,22.9584,22.7991,22.8961,958700.0
2012-05-11 11:00:00,33.06,33.22,33.02,33.19,533000.0,22.903,23.0138,22.8753,22.9931,533000.0
2012-05-11 12:00:00,33.19,33.2,33.06,33.09,266900.0,22.9931,23.0,22.903,22.9238,266900.0
2012-05-11 13:00:00,33.09,33.13,33.04,33.1,605300.0,22.9238,22.9515,22.8891,22.9307,605300.0
2012-05-11 14:00:00,33.09,33.1,32.95,32.98,431000.0,22.9238,22.9307,22.8268,22.8476,431000.0
2012-05-11 15:00:00,32.98,33.0,32.81,32.86,1123500.0,22.8476,22.8614,22.7298,22.7644,1123500.0
2012-05-14 09:30:00,32.53,32.78,32.45,32.69,369600.0,22.5358,22.709,22.4804,22.6467,369600.0
2012-05-14 10:00:00,32.7,32.8,32.6,32.7,497700.0,22.6536,22.7229,22.5843,22.6536,497700.0
2012-05-14 11:00:00,32.7,32.89,32.69,32.88,468600.0,22.6536,22.7852,22.6467,22.7783,468600.0
2012-05-14 12:00:00,32.88,33.04,32.85,33.0,542400.0,22.7783,22.8891,22.7575,22.8614,542400.0
2012-05-14 13:00:00,33.0,33.29,32.99,33.18,619500.0,22.8614,23.0623,22.8545,22.9861,619500.0
2012-05-14 14:00:00,33.18,33.22,33.07,33.11,685500.0,22.9861,23.0138,22.9099,22.9376,685500.0
2012-05-14 15:00:00,33.12,33.12,33.0,33.02,1057000.0,22.9446,22.9446,22.8614,22.8753,1057000.0
2012-05-15 09:30:00,32.76,33.05,32.6,33.0,479700.0,22.8175,23.0195,22.706,22.9846,479700.0
2012-05-15 10:00:00,33.01,33.17,32.93,33.11,687800.0,22.9916,23.1031,22.9359,23.0613,687800.0
2012-05-15 11:00:00,33.1,33.23,32.83,33.23,558500.0,23.0543,23.1448,22.8662,23.1448,558500.0
2012-05-15 12:00:00,33.23,33.24,32.82,32.84,574200.0,23.1448,23.1518,22.8593,22.8732,574200.0
2012-05-15 13:00:00,32.84,32.87,32.62,32.63,975400.0,22.8732,22.8941,22.72,22.7269,975400.0
2012-05-15 14:00:00,32.64,32.76,32.58,32.59,560800.0,22.7339,22.8175,22.6921,22.6991,560800.0
2012-05-15 15:00:00,32.58,32.58,32.38,32.48,1245900.0,22.6921,22.6921,22.5528,22.6225,1245900.0
2012-05-16 09:30:00,32.61,32.77,32.44,32.48,414100.0,22.713,22.8245,22.5946,22.6225,414100.0
2012-05-16 10:00:00,32.48,32.54,32.25,32.26,585300.0,22.6225,22.6643,22.4623,22.4692,585300.0
2012-05-16 11:00:00,32.26,32.37,32.2,32.24,603700.0,22.4692,22.5459,22.4274,22.4553,603700.0
2012-05-16 12:00:00,32.24,32.37,32.19,32.23,355800.0,22.4553,22.5459,22.4205,22.4483,355800.0
2012-05-16 13:00:00,32.24,32.34,32.22,32.33,353700.0,22.4553,22.525,22.4414,22.518,353700.0
2012-05-16 14:00:00,32.34,32.4,32.18,32.37,491900.0,22.525,22.5667,22.4135,22.5459,491900.0
2012-05-16 15:00:00,32.37,32.43,32.27,32.29,875300.0,22.5459,22.5876,22.4762,22.4901,875300.0
2012-05-17 09:30:00,32.31,32.4,32.15,32.38,267500.0,22.5041,22.5667,22.3926,22.5528,267500.0
2012-05-17 10:00:00,32.37,32.44,32.12,32.36,663200.0,22.5459,22.5946,22.3717,22.5389,663200.0
2012-05-17 11:00:00,32.36,32.4,32.17,32.29,425000.0,22.5389,22.5667,22.4065,22.4901,425000.0
2012-05-17 12:00:00,32.28,32.29,32.07,32.19,293000.0,22.4832,22.4901,22.3369,22.4205,293000.0
2012-05-17 13:00:00,32.2,32.31,32.15,32.3,372800.0,22.4274,22.5041,22.3926,22.4971,372800.0
2012-05-17 14:00:00,32.29,32.37,32.18,32.36,459200.0,22.4901,22.5459,22.4135,22.5389,459200.0
2012-05-17 15:00:00,32.37,32.4,32.21,32.22,1223900.0,22.5459,22.5667,22.4344,22.4414,1223900.0
2012-05-18 09:30:00,32.27,32.41,32.16,32.28,822800.0,22.4762,22.5737,22.3996,22.4832,822800.0
2012-05-18 10:00:00,32.28,32.3,31.97,31.98,590300.0,22.4832,22.4971,22.2672,22.2742,590300.0
2012-05-18 11:00:00,31.98,32.05,31.82,31.98,944900.0,22.2742,22.323,22.1628,22.2742,944900.0
2012-05-18 12:00:00,31.97,32.04,31.9,31.94,361600.0,22.2672,22.316,22.2185,22.2464,361600.0
2012-05-18 13:00:00,31.94,32.03,31.78,31.79,413700.0,22.2464,22.309,22.1349,22.1419,413700.0
2012-05-18 14:00:00,31.78,31.95,31.73,31.92,657400.0,22.1349,22.2533,22.1001,22.2324,657400.0
2012-05-18 15:00:00,31.92,32.01,31.72,31.81,1164400.0,22.2324,22.2951,22.0931,22.1558,1164400.0
2012-05-21 09:30:00,32.02,32.03,31.81,31.89,258100.0,22.3021,22.309,22.1558,22.2115,258100.0
2012-05-21 10:00:00,31.88,32.05,31.86,32.02,262100.0,22.2046,22.323,22.1906,22.3021,262100.0
2012-05-21 11:00:00,32.03,32.05,31.89,32.01,372200.0,22.309,22.323,22.2115,22.2951,372200.0
2012-05-21 12:00:00,32.01,32.1,31.99,32.09,420300.0,22.2951,22.3578,22.2812,22.3508,420300.0
2012-05-21 13:00:00,32.1,32.18,32.04,32.14,294800.0,22.3578,22.4135,22.316,22.3857,294800.0
2012-05-21 14:00:00,32.15,32.21,32.04,32.17,283600.0,22.3926,22.4344,22.316,22.4065,283600.0
2012-05-21 15:00:00,32.17,32.37,32.14,32.19,998100.0,22.4065,22.5459,22.3857,22.4205,998100.0
2012-05-22 09:30:00,32.21,32.3,32.1,32.19,221000.0,22.4344,22.4971,22.3578,22.4205,221000.0
2012-05-22 10:00:00,32.19,32.42,32.19,32.42,329600.0,22.4205,22.5807,22.4205,22.5807,329600.0
2012-05-22 11:00:00,32.41,32.5,32.33,32.34,366300.0,22.5737,22.6364,22.518,22.525,366300.0
2012-05-22 12:00:00,32.34,32.38,32.25,32.33,182800.0,22.525,22.5528,22.4623,22.518,182800.0
2012-05-22 13:00:00,32.33,32.35,32.16,32.27,204300.0,22.518,22.5319,22.3996,22.4762,204300.0
2012-05-22 14:00:00,32.28,32.35,32.26,32.31,304400.0,22.4832,22.5319,22.4692,22.5041,304400.0
2012-05-22 15:00:00,32.31,32.32,32.02,32.17,915800.0,22.5041,22.511,22.3021,22.4065,915800.0
2012-05-23 09:30:00,31.88,32.11,31.77,32.06,294000.0,22.2046,22.3648,22.1279,22.3299,294000.0
2012-05-23 10:00:00,32.07,32.11,31.62,31.76,425800.0,22.3369,22.3648,22.0235,22.121,425800.0
2012-05-23 11:00:00,31.75,31.9,31.73,31.74,475200.0,22.114,22.2185,22.1001,22.1071,475200.0
2012-05-23 12:00:00,31.75,31.76,31.58,31.62,316900.0,22.114,22.121,21.9956,22.0235,316900.0
2012-05-23 13:00:00,31.63,31.8,31.63,31.77,231400.0,22.0304,22.1488,22.0304,22.1279,231400.0
2012-05-23 14:00:00,31.77,31.8,31.62,31.79,319400.0,22.1279,22.1488,22.0235,22.1419,319400.0
2012-05-23 15:00:00,31.79,32.01,31.69,31.93,1056600.0,22.1419,22.2951,22.0722,22.2394,1056600.0
2012-05-24 09:30:00,32.02,32.19,31.94,32.19,208900.0,22.3021,22.4205,22.2464,22.4205,208900.0
2012-05-24 10:00:00,32.19,32.24,32.07,32.14,434300.0,22.4205,22.4553,22.3369,22.3857,434300.0
2012-05-24 11:00:00,32.14,32.15,31.93,32.03,596400.0,22.3857,22.3926,22.2394,22.309,596400.0
2012-05-24 12:00:00,32.03,32.06,31.97,32.01,318200.0,22.309,22.3299,22.2672,22.2951,318200.0
2012-05-24 13:00:00,32.01,32.07,31.9,31.94,354000.0,22.2951,22.3369,22.2185,22.2464,354000.0
2012-05-24 14:00:00,31.93,32.01,31.89,31.92,289700.0,22.2394,22.2951,22.2115,22.2324,289700.0
2012-05-24 15:00:00,31.93,32.1,31.89,32.09,968300.0,22.2394,22.3578,22.2115,22.3508,968300.0
2012-05-25 09:30:00,32.25,32.4,32.11,32.4,158000.0,22.4623,22.5667,22.3648,22.5667,158000.0
2012-05-25 10:00:00,32.39,32.42,32.28,32.31,362300.0,22.5598,22.5807,22.4832,22.5041,362300.0
2012-05-25 11:00:00,32.31,32.41,32.31,32.38,153800.0,22.5041,22.5737,22.5041,22.5528,153800.0
2012-05-25 12:00:00,32.38,32.39,32.28,32.31,194700.0,22.5528,22.5598,22.4832,22.5041,194700.0
2012-05-25 13:00:00,32.31,32.37,32.27,32.29,131400.0,22.5041,22.5459,22.4762,22.4901,131400.0
2012-05-25 14:00:00,32.28,32.3,32.21,32.22,221200.0,22.4832,22.4971,22.4344,22.4414,221200.0
2012-05-25 15:00:00,32.22,32.29,32.13,32.24,410700.0,22.4414,22.4901,22.3787,22.4553,410700.0
2012-05-29 09:30:00,32.41,32.56,32.35,32.56,186600.0,22.5737,22.6782,22.5319,22.6782,186600.0
2012-05-29 10:00:00,32.56,32.73,32.51,32.67,364000.0,22.6782,22.7966,22.6434,22.7548,364000.0
2012-05-29 11:00:00,32.68,32.68,32.42,32.5,249000.0,22.7618,22.7618,22.5807,22.6364,249000.0
2012-05-29 12:00:00,32.49,32.53,32.31,32.43,399400.0,22.6294,22.6573,22.5041,22.5876,399400.0
2012-05-29 13:00:00,32.44,32.5,32.4,32.43,178500.0,22.5946,22.6364,22.5667,22.5876,178500.0
2012-05-29 14:00:00,32.43,32.49,32.38,32.49,219800.0,22.5876,22.6294,22.5528,22.6294,219800.0
2012-05-29 15:00:00,32.49,32.55,32.42,32.5,932000.0,22.6294,22.6712,22.5807,22.6364,932000.0
2012-05-30 09:30:00,32.3,32.58,32.3,32.35,311400.0,22.4971,22.6921,22.4971,22.5319,311400.0
2012-05-30 10:00:00,32.34,32.41,32.25,32.27,329500.0,22.525,22.5737,22.4623,22.4762,329500.0
2012-05-30 11:00:00,32.28,32.36,32.2,32.25,385900.0,22.4832,22.5389,22.4274,22.4623,385900.0
2012-05-30 12:00:00,32.25,32.26,32.09,32.18,185800.0,22.4623,22.4692,22.3508,22.4135,185800.0
2012-05-30 13:00:00,32.19,32.24,32.08,32.18,216700.0,22.4205,22.4553,22.3439,22.4135,216700.0
2012-05-30 14:00:00,32.18,32.2,32.01,32.06,219500.0,22.4135,22.4274,22.2951,22.3299,219500.0
2012-05-30 15:00:00,32.06,32.19,31.94,32.13,831000.0,22.3299,22.4205,22.2464,22.3787,831000.0
2012-05-31 09:30:00,32.15,32.41,32.0,32.19,276700.0,22.3926,22.5737,22.2881,22.4205,276700.0
2012-05-31 10:00:00,32.18,32.22,31.93,31.93,1467900.0,22.4135,22.4414,22.2394,22.2394,1467900.0
2012-05-31 11:00:00,31.93,31.96,31.78,31.83,933800.0,22.2394,22.2603,22.1349,22.1697,933800.0
2012-05-31 12:00:00,31.82,31.89,31.75,31.76,628400.0,22.1628,22.2115,22.114,22.121,628400.0
2012-05-31 13:00:00,31.76,31.94,31.74,31.91,637300.0,22.121,22.2464,22.1071,22.2255,637300.0
2012-05-31 14:00:00,31.91,32.04,31.9,32.02,706200.0,22.2255,22.316,22.2185,22.3021,706200.0
2012-05-31 15:00:00,32.01,32.05,31.87,31.89,1475900.0,22.2951,22.323,22.1976,22.2115,1475900.0
2012-06-01 09:30:00,31.35,31.47,31.15,31.24,457400.0,21.8354,21.919,21.6961,21.7588,457400.0
2012-06-01 10:00:00,31.25,31.44,31.08,31.11,617500.0,21.7658,21.8981,21.6474,21.6683,617500.0
2012-06-01 11:00:00,31.11,31.22,31.07,31.19,417600.0,21.6683,21.7449,21.6404,21.724,417600.0
2012-06-01 12:00:00,31.18,31.25,31.11,31.14,347600.0,21.717,21.7658,21.6683,21.6892,347600.0
2012-06-01 13:00:00,31.14,31.2,31.0,31.01,342600.0,21.6892,21.7309,21.5916,21.5986,342600.0
2012-06-01 14:00:00,31.02,31.11,30.9,31.0,604700.0,21.6056,21.6683,21.522,21.5916,604700.0
2012-06-01 15:00:00,31.01,31.08,30.86,30.9,1423500.0,21.5986,21.6474,21.4941,21.522,1423500.0
2012-06-04 09:30:00,30.9,31.01,30.66,30.88,338400.0,21.522,21.5986,21.3548,21.5081,338400.0
2012-06-04 10:00:00,30.88,30.9,30.72,30.9,525600.0,21.5081,21.522,21.3966,21.522,525600.0
2012-06-04 11:00:00,30.9,30.92,30.74,30.76,412800.0,21.522,21.5359,21.4105,21.4245,412800.0
2012-06-04 12:00:00,30.75,30.78,30.6,30.67,330900.0,21.4175,21.4384,21.313,21.3618,330900.0
2012-06-04 13:00:00,30.66,30.72,30.57,30.67,452300.0,21.3548,21.3966,21.2921,21.3618,452300.0
2012-06-04 14:00:00,30.66,30.9,30.62,30.8,521500.0,21.3548,21.522,21.327,21.4523,521500.0
2012-06-04 15:00:00,30.79,30.9,30.74,30.86,921500.0,21.4454,21.522,21.4105,21.4941,921500.0
2012-06-05 09:30:00,30.66,31.0,30.66,30.98,280700.0,21.3548,21.5916,21.3548,21.5777,280700.0
2012-06-05 10:00:00,30.99,31.1,30.95,31.02,403500.0,21.5847,21.6613,21.5568,21.6056,403500.0
2012-06-05 11:00:00,31.02,31.11,30.98,31.0,295700.0,21.6056,21.6683,21.5777,21.5916,295700.0
2012-06-05 12:00:00,31.0,31.2,31.0,31.16,351500.0,21.5916,21.7309,21.5916,21.7031,351500.0
2012-06-05 13:00:00,31.16,31.21,31.08,31.2,247800.0,21.7031,21.7379,21.6474,21.7309,247800.0
2012-06-05 14:00:00,31.2,31.29,31.15,31.25,424900.0,21.7309,21.7936,21.6961,21.7658,424900.0
2012-06-05 15:00:00,31.24,31.39,31.2,31.32,933900.0,21.7588,21.8633,21.7309,21.8145,933900.0
2012-06-06 09:30:00,31.5,31.58,31.38,31.58,274100.0,21.9399,21.9956,21.8563,21.9956,274100.0
2012-06-06 10:00:00,31.58,31.68,31.53,31.64,457300.0,21.9956,22.0653,21.9608,22.0374,457300.0
2012-06-06 11:00:00,31.65,31.8,31.63,31.78,454400.0,22.0444,22.1488,22.0304,22.1349,454400.0
2012-06-06 12:00:00,31.77,31.95,31.77,31.9,360000.0,22.1279,22.2533,22.1279,22.2185,360000.0
2012-06-06 13:00:00,31.9,31.98,31.86,31.88,370800.0,22.2185,22.2742,22.1906,22.2046,370800.0
2012-06-06 14:00:00,31.88,32.04,31.83,31.99,410300.0,22.2046,22.316,22.1697,22.2812,410300.0
2012-06-06 15:00:00,32.0,32.18,31.93,32.18,1274400.0,22.2881,22.4135,22.2394,22.4135,1274400.0
2012-06-07 09:30:00,32.57,32.7,32.35,32.61,334400.0,22.6852,22.7757,22.5319,22.713,334400.0
2012-06-07 10:00:00,32.6,32.62,32.23,32.33,940600.0,22.706,22.72,22.4483,22.518,940600.0
2012-06-07 11:00:00,32.32,32.34,32.1,32.14,670700.0,22.511,22.525,22.3578,22.3857,670700.0
2012-06-07 12:00:00,32.14,32.3,32.09,32.2,387900.0,22.3857,22.4971,22.3508,22.4274,387900.0
2012-06-07 13:00:00,32.2,32.36,32.17,32.35,333600.0,22.4274,22.5389,22.4065,22.5319,333600.0
2012-06-07 14:00:00,32.34,32.37,32.3,32.37,509100.0,22.525,22.5459,22.4971,22.5459,509100.0
2012-06-07 15:00:00,32.36,32.4,32.13,32.15,1859800.0,22.5389,22.5667,22.3787,22.3926,1859800.0
2012-06-08 09:30:00,32.1,32.13,31.88,31.93,256900.0,22.3578,22.3787,22.2046,22.2394,256900.0
2012-06-08 10:00:00,31.93,32.01,31.89,31.99,652200.0,22.2394,22.2951,22.2115,22.2812,652200.0
2012-06-08 11:00:00,32.0,32.0,31.82,31.84,426100.0,22.2881,22.2881,22.1628,22.1767,426100.0
2012-06-08 12:00:00,31.84,31.91,31.82,31.89,351200.0,22.1767,22.2255,22.1628,22.2115,351200.0
2012-06-08 13:00:00,31.89,31.94,31.79,31.81,358100.0,22.2115,22.2464,22.1419,22.1558,358100.0
2012-06-08 14:00:00,31.82,31.84,31.78,31.79,463900.0,22.1628,22.1767,22.1349,22.1419,463900.0
2012-06-08 15:00:00,31.8,31.87,31.72,31.85,1031500.0,22.1488,22.1976,22.0931,22.1837,1031500.0
2012-06-11 09:30:00,32.06,32.15,31.91,31.96,328900.0,22.3299,22.3926,22.2255,22.2603,328900.0
2012-06-11 10:00:00,31.96,32.04,31.86,31.92,319000.0,22.2603,22.316,22.1906,22.2324,319000.0
2012-06-11 11:00:00,31.91,31.92,31.78,31.87,325200.0,22.2255,22.2324,22.1349,22.1976,325200.0
2012-06-11 12:00:00,31.87,32.01,31.85,31.91,296800.0,22.1976,22.2951,22.1837,22.2255,296800.0
2012-06-11 13:00:00,31.91,32.0,31.88,31.9,348000.0,22.2255,22.2881,22.2046,22.2185,348000.0
2012-06-11 14:00:00,31.89,31.89,31.79,31.83,462400.0,22.2115,22.2115,22.1419,22.1697,462400.0
2012-06-11 15:00:00,31.82,31.94,31.67,31.69,946400.0,22.1628,22.2464,22.0583,22.0722,946400.0
2012-06-12 09:30:00,31.82,32.13,31.74,32.06,353500.0,22.1628,22.3787,22.1071,22.3299,353500.0
2012-06-12 10:00:00,32.08,32.16,31.77,31.78,456200.0,22.3439,22.3996,22.1279,22.1349,456200.0
2012-06-12 11:00:00,31.78,31.84,31.74,31.76,535500.0,22.1349,22.1767,22.1071,22.121,535500.0
2012-06-12 12:00:00,31.76,31.81,31.7,31.73,275600.0,22.121,22.1558,22.0792,22.1001,275600.0
2012-06-12 13:00:00,31.73,31.89,31.67,31.86,858600.0,22.1001,22.2115,22.0583,22.1906,858600.0
2012-06-12 14:00:00,31.86,32.0,31.85,31.98,349900.0,22.1906,22.2881,22.1837,22.2742,349900.0
2012-06-12 15:00:00,31.98,32.1,31.92,31.94,1616100.0,22.2742,22.3578,22.2324,22.2464,1616100.0
2012-06-13 09:30:00,31.81,31.9,31.53,31.59,297300.0,22.1558,22.2185,21.9608,22.0026,297300.0
2012-06-13 10:00:00,31.59,31.76,31.57,31.71,382400.0,22.0026,22.121,21.9886,22.0862,382400.0
2012-06-13 11:00:00,31.71,31.71,31.57,31.6,446800.0,22.0862,22.0862,21.9886,22.0095,446800.0
2012-06-13 12:00:00,31.6,31.69,31.53,31.63,403800.0,22.0095,22.0722,21.9608,22.0304,403800.0
2012-06-13 13:00:00,31.63,31.74,31.6,31.61,315000.0,22.0304,22.1071,22.0095,22.0165,315000.0
2012-06-13 14:00:00,31.61,31.64,31.46,31.52,570000.0,22.0165,22.0374,21.912,21.9538,570000.0
2012-06-13 15:00:00,31.52,31.53,31.16,31.26,1945300.0,21.9538,21.9608,21.7031,21.7727,1945300.0
2012-06-14 09:30:00,31.32,31.51,31.25,31.43,330800.0,21.8145,21.9469,21.7658,21.8911,330800.0
2012-06-14 10:00:00,31.43,31.48,31.3,31.34,382700.0,21.8911,21.926,21.8006,21.8285,382700.0
2012-06-14 11:00:00,31.34,31.39,31.26,31.29,486900.0,21.8285,21.8633,21.7727,21.7936,486900.0
2012-06-14 12:00:00,31.29,31.32,31.15,31.22,570600.0,21.7936,21.8145,21.6961,21.7449,570600.0
2012-06-14 13:00:00,31.22,31.28,31.16,31.26,500200.0,21.7449,21.7867,21.7031,21.7727,500200.0
2012-06-14 14:00:00,31.26,31.29,31.14,31.16,436300.0,21.7727,21.7936,21.6892,21.7031,436300.0
2012-06-14 15:00:00,31.16,31.43,31.08,31.23,2066300.0,21.7031,21.8911,21.6474,21.7518,2066300.0
2012-06-15 09:30:00,31.34,31.42,30.92,31.01,1235600.0,21.8285,21.8842,21.5359,21.5986,1235600.0
2012-06-15 10:00:00,31.01,31.15,30.99,31.12,600800.0,21.5986,21.6961,21.5847,21.6752,600800.0
2012-06-15 11:00:00,31.12,31.37,31.11,31.37,432800.0,21.6752,21.8493,21.6683,21.8493,432800.0
2012-06-15 12:00:00,31.37,31.38,31.17,31.29,287100.0,21.8493,21.8563,21.71,21.7936,287100.0
2012-06-15 13:00:00,31.29,31.43,31.21,31.24,335700.0,21.7936,21.8911,21.7379,21.7588,335700.0
2012-06-15 14:00:00,31.24,31.43,31.23,31.33,417900.0,21.7588,21.8911,21.7518,21.8215,417900.0
2012-06-15 15:00:00,31.33,31.64,31.3,31.45,1554200.0,21.8215,22.0374,21.8006,21.9051,1554200.0
2012-06-18 09:30:00,31.24,31.41,31.24,31.37,262700.0,21.7588,21.8772,21.7588,21.8493,262700.0
2012-06-18 10:00:00,31.38,31.47,31.26,31.27,453100.0,21.8563,21.919,21.7727,21.7797,453100.0
2012-06-18 11:00:00,31.27,31.33,31.22,31.27,360600.0,21.7797,21.8215,21.7449,21.7797,360600.0
2012-06-18 12:00:00,31.26,31.28,31.15,31.22,261200.0,21.7727,21.7867,21.6961,21.7449,261200.0
2012-06-18 13:00:00,31.23,31.33,31.2,31.33,210700.0,21.7518,21.8215,21.7309,21.8215,210700.0
2012-06-18 14:00:00,31.33,31.37,31.19,31.24,436000.0,21.8215,21.8493,21.724,21.7588,436000.0
2012-06-18 15:00:00,31.25,31.3,31.15,31.27,786000.0,21.7658,21.8006,21.6961,21.7797,786000.0
2012-06-19 09:30:00,31.42,31.42,30.69,30.69,753400.0,21.8842,21.8842,21.3757,21.3757,753400.0
2012-06-19 10:00:00,30.69,30.76,30.55,30.57,1490800.0,21.3757,21.4245,21.2782,21.2921,1490800.0
2012-06-19 11:00:00,30.58,30.71,30.33,30.35,1304800.0,21.2991,21.3897,21.125,21.1389,1304800.0
2012-06-19 12:00:00,30.35,30.4,30.28,30.37,822600.0,21.1389,21.1737,21.0902,21.1528,822600.0
2012-06-19 13:00:00,30.37,30.56,30.32,30.47,1013400.0,21.1528,21.2852,21.118,21.2225,1013400.0
2012-06-19 14:00:00,30.47,30.5,30.25,30.32,1038300.0,21.2225,21.2434,21.0693,21.118,1038300.0
2012-06-19 15:00:00,30.32,30.37,30.07,30.16,3081300.0,21.118,21.1528,20.9439,21.0066,3081300.0
2012-06-20 09:30:00,30.22,30.36,29.93,29.95,738500.0,21.0484,21.1459,20.8464,20.8603,738500.0
2012-06-20 10:00:00,29.95,30.0,29.33,29.42,2769600.0,20.8603,20.8951,20.4285,20.4912,2769600.0
2012-06-20 11:00:00,29.42,29.71,29.4,29.67,3560400.0,20.4912,20.6931,20.4772,20.6653,3560400.0
2012-06-20 12:00:00,29.67,29.71,29.45,29.56,1336200.0,20.6653,20.6931,20.5121,20.5887,1336200.0
2012-06-20 13:00:00,29.57,29.9,29.54,29.85,980200.0,20.5956,20.8255,20.5747,20.7907,980200.0
2012-06-20 14:00:00,29.86,29.86,29.67,29.81,728600.0,20.7976,20.7976,20.6653,20.7628,728600.0
2012-06-20 15:00:00,29.81,29.88,29.66,29.88,1552900.0,20.7628,20.8116,20.6583,20.8116,1552900.0
2012-06-21 09:30:00,29.91,29.99,29.56,29.75,551600.0,20.8324,20.8882,20.5887,20.721,551600.0
2012-06-21 10:00:00,29.74,29.75,29.49,29.57,595700.0,20.714,20.721,20.5399,20.5956,595700.0
2012-06-21 11:00:00,29.57,29.72,29.49,29.72,741000.0,20.5956,20.7001,20.5399,20.7001,741000.0
2012-06-21 12:00:00,29.72,29.73,29.46,29.54,590800.0,20.7001,20.7071,20.519,20.5747,590800.0
2012-06-21 13:00:00,29.54,29.58,29.44,29.52,497200.0,20.5747,20.6026,20.5051,20.5608,497200.0
2012-06-21 14:00:00,29.51,29.55,29.41,29.48,927900.0,20.5538,20.5817,20.4842,20.533,927900.0
2012-06-21 15:00:00,29.48,29.5,29.32,29.36,1561900.0,20.533,20.5469,20.4215,20.4494,1561900.0
2012-06-22 09:30:00,29.43,29.53,29.21,29.23,316700.0,20.4981,20.5678,20.3449,20.3588,316700.0
2012-06-22 10:00:00,29.22,29.4,29.19,29.32,730000.0,20.3519,20.4772,20.331,20.4215,730000.0
2012-06-22 11:00:00,29.32,29.33,29.15,29.3,369300.0,20.4215,20.4285,20.3031,20.4076,369300.0
2012-06-22 12:00:00,29.3,29.3,29.13,29.14,323600.0,20.4076,20.4076,20.2892,20.2961,323600.0
2012-06-22 13:00:00,29.14,29.31,29.1,29.29,326800.0,20.2961,20.4145,20.2683,20.4006,326800.0
2012-06-22 14:00:00,29.28,29.36,29.16,29.33,347800.0,20.3937,20.4494,20.3101,20.4285,347800.0
2012-06-22 15:00:00,29.33,29.4,29.27,29.28,1460500.0,20.4285,20.4772,20.3867,20.3937,1460500.0
2012-06-25 09:30:00,29.04,29.04,28.73,28.82,379400.0,20.2265,20.2265,20.0106,20.0733,379400.0
2012-06-25 10:00:00,28.83,28.87,28.6,28.7,804700.0,20.0802,20.1081,19.92,19.9897,804700.0
2012-06-25 11:00:00,28.7,28.84,28.7,28.8,801000.0,19.9897,20.0872,19.9897,20.0593,801000.0
2012-06-25 12:00:00,28.8,28.84,28.73,28.73,270200.0,20.0593,20.0872,20.0106,20.0106,270200.0
2012-06-25 13:00:00,28.73,28.81,28.72,28.77,228000.0,20.0106,20.0663,20.0036,20.0384,228000.0
2012-06-25 14:00:00,28.77,28.8,28.71,28.72,412100.0,20.0384,20.0593,19.9966,20.0036,412100.0
2012-06-25 15:00:00,28.72,28.84,28.72,28.79,1367400.0,20.0036,20.0872,20.0036,20.0524,1367400.0
2012-06-26 09:30:00,28.78,29.0,28.63,28.86,582300.0,20.0454,20.1986,19.9409,20.1011,582300.0
2012-06-26 10:00:00,28.86,28.87,28.62,28.66,672300.0,20.1011,20.1081,19.934,19.9618,672300.0
2012-06-26 11:00:00,28.66,28.7,28.55,28.6,720200.0,19.9618,19.9897,19.8852,19.92,720200.0
2012-06-26 12:00:00,28.61,28.79,28.61,28.75,438100.0,19.927,20.0524,19.927,20.0245,438100.0
2012-06-26 13:00:00,28.75,28.75,28.65,28.69,352100.0,20.0245,20.0245,19.9549,19.9827,352100.0
2012-06-26 14:00:00,28.68,28.8,28.65,28.76,639100.0,19.9757,20.0593,19.9549,20.0315,639100.0
2012-06-26 15:00:00,28.76,28.8,28.63,28.63,981400.0,20.0315,20.0593,19.9409,19.9409,981400.0
2012-06-27 09:30:00,28.6,29.05,28.6,29.01,524400.0,19.92,20.2335,19.92,20.2056,524400.0
2012-06-27 10:00:00,29.01,29.06,28.8,28.81,385700.0,20.2056,20.2404,20.0593,20.0663,385700.0
2012-06-27 11:00:00,28.81,28.88,28.74,28.86,328700.0,20.0663,20.1151,20.0175,20.1011,328700.0
2012-06-27 12:00:00,28.87,28.97,28.86,28.96,328000.0,20.1081,20.1777,20.1011,20.1708,328000.0
2012-06-27 13:00:00,28.97,29.05,28.92,28.93,594100.0,20.1777,20.2335,20.1429,20.1499,594100.0
2012-06-27 14:00:00,28.94,28.95,28.81,28.83,303400.0,20.1568,20.1638,20.0663,20.0802,303400.0
2012-06-27 15:00:00,28.83,28.92,28.76,28.86,1036800.0,20.0802,20.1429,20.0315,20.1011,1036800.0
2012-06-28 09:30:00,28.72,29.03,28.61,28.87,533800.0,20.0036,20.2195,19.927,20.1081,533800.0
2012-06-28 10:00:00,28.87,28.95,28.73,28.83,690800.0,20.1081,20.1638,20.0106,20.0802,690800.0
2012-06-28 11:00:00,28.82,28.94,28.75,28.8,395700.0,20.0733,20.1568,20.0245,20.0593,395700.0
2012-06-28 12:00:00,28.79,28.89,28.79,28.87,341100.0,20.0524,20.122,20.0524,20.1081,341100.0
2012-06-28 13:00:00,28.86,28.99,28.8,28.9,475900.0,20.1011,20.1917,20.0593,20.129,475900.0
2012-06-28 14:00:00,28.9,28.98,28.86,28.97,472800.0,20.129,20.1847,20.1011,20.1777,472800.0
2012-06-28 15:00:00,28.97,29.17,28.95,29.15,1397700.0,20.1777,20.317,20.1638,20.3031,1397700.0
2012-06-29 09:30:00,29.57,29.57,29.22,29.25,494400.0,20.5956,20.5956,20.3519,20.3728,494400.0
2012-06-29 10:00:00,29.25,29.42,29.21,29.28,510200.0,20.3728,20.4912,20.3449,20.3937,510200.0
2012-06-29 11:00:00,29.29,29.37,29.25,29.28,406900.0,20.4006,20.4563,20.3728,20.3937,406900.0
2012-06-29 12:00:00,29.28,29.48,29.26,29.48,421600.0,20.3937,20.533,20.3797,20.533,421600.0
2012-06-29 13:00:00,29.48,29.49,29.4,29.46,250700.0,20.533,20.5399,20.4772,20.519,250700.0
2012-06-29 14:00:00,29.45,29.47,29.4,29.44,334100.0,20.5121,20.526,20.4772,20.5051,334100.0
2012-06-29 15:00:00,29.43,29.53,29.4,29.53,1178700.0,20.4981,20.5678,20.4772,20.5678,1178700.0
2012-07-02 09:30:00,28.95,29.33,28.73,28.96,509400.0,20.1638,20.4285,20.0106,20.1708,509400.0
2012-07-02 10:00:00,28.96,28.96,28.75,28.78,581400.0,20.1708,20.1708,20.0245,20.0454,581400.0
2012-07-02 11:00:00,28.78,28.89,28.72,28.87,465000.0,20.0454,20.122,20.0036,20.1081,465000.0
2012-07-02 12:00:00,28.87,29.01,28.83,28.99,329200.0,20.1081,20.2056,20.0802,20.1917,329200.0
2012-07-02 13:00:00,28.98,29.05,28.93,28.96,192900.0,20.1847,20.2335,20.1499,20.1708,192900.0
2012-07-02 14:00:00,28.96,29.03,28.91,29.02,300600.0,20.1708,20.2195,20.1359,20.2126,300600.0
2012-07-02 15:00:00,29.01,29.04,28.94,29.03,976300.0,20.2056,20.2265,20.1568,20.2195,976300.0
2012-07-03 09:30:00,29.07,29.11,28.75,28.99,510800.0,20.2474,20.2752,20.0245,20.1917,510800.0
2012-07-03 10:00:00,28.99,29.07,28.9,28.92,581500.0,20.1917,20.2474,20.129,20.1429,581500.0
2012-07-03 11:00:00,28.92,29.19,28.91,29.19,809100.0,20.1429,20.331,20.1359,20.331,809100.0
2012-07-03 12:00:00,29.19,29.22,28.93,29.0,1222100.0,20.331,20.3519,20.1499,20.1986,1222100.0
2012-07-05 09:30:00,29.02,29.02,28.61,28.69,578200.0,20.2126,20.2126,19.927,19.9827,578200.0
2012-07-05 10:00:00,28.68,28.69,28.39,28.46,831100.0,19.9757,19.9827,19.7738,19.8225,831100.0
2012-07-05 11:00:00,28.46,28.48,28.33,28.46,862100.0,19.8225,19.8364,19.732,19.8225,862100.0
2012-07-05 12:00:00,28.46,28.49,28.28,28.38,1057100.0,19.8225,19.8434,19.6971,19.7668,1057100.0
2012-07-05 13:00:00,28.38,28.47,28.35,28.43,457300.0,19.7668,19.8295,19.7459,19.8016,457300.0
2012-07-05 14:00:00,28.43,28.53,28.41,28.43,551600.0,19.8016,19.8713,19.7877,19.8016,551600.0
2012-07-05 15:00:00,28.43,28.56,28.4,28.49,2002900.0,19.8016,19.8922,19.7807,19.8434,2002900.0
2012-07-06 09:30:00,28.26,28.46,28.11,28.46,418000.0,19.6832,19.8225,19.5787,19.8225,418000.0
2012-07-06 10:00:00,28.46,28.47,28.32,28.4,529600.0,19.8225,19.8295,19.725,19.7807,529600.0
2012-07-06 11:00:00,28.4,28.4,28.17,28.2,397100.0,19.7807,19.7807,19.6205,19.6414,397100.0
2012-07-06 12:00:00,28.19,28.28,28.12,28.28,467400.0,19.6345,19.6971,19.5857,19.6971,467400.0
2012-07-06 13:00:00,28.28,28.32,28.16,28.19,266700.0,19.6971,19.725,19.6136,19.6345,266700.0
2012-07-06 14:00:00,28.18,28.3,28.1,28.29,639300.0,19.6275,19.7111,19.5718,19.7041,639300.0
2012-07-06 15:00:00,28.29,28.48,28.28,28.39,1313600.0,19.7041,19.8364,19.6971,19.7738,1313600.0
2012-07-09 09:30:00,28.12,28.23,27.84,27.84,650700.0,19.5857,19.6623,19.3907,19.3907,650700.0
2012-07-09 10:00:00,27.84,27.89,27.62,27.68,1173900.0,19.3907,19.4255,19.2375,19.2792,1173900.0
2012-07-09 11:00:00,27.68,27.74,27.5,27.54,932600.0,19.2792,19.321,19.1539,19.1817,932600.0
2012-07-09 12:00:00,27.55,27.61,27.51,27.57,373000.0,19.1887,19.2305,19.1608,19.2026,373000.0
2012-07-09 13:00:00,27.56,27.64,27.55,27.59,458900.0,19.1957,19.2514,19.1887,19.2166,458900.0
2012-07-09 14:00:00,27.58,27.59,27.49,27.53,664100.0,19.2096,19.2166,19.1469,19.1748,664100.0
2012-07-09 15:00:00,27.54,27.56,27.44,27.54,1789200.0,19.1817,19.1957,19.1121,19.1817,1789200.0
2012-07-10 09:30:00,27.58,27.74,27.45,27.52,691700.0,19.2096,19.321,19.119,19.1678,691700.0
2012-07-10 10:00:00,27.52,27.6,27.49,27.57,827600.0,19.1678,19.2235,19.1469,19.2026,827600.0
2012-07-10 11:00:00,27.57,27.65,27.53,27.63,908700.0,19.2026,19.2583,19.1748,19.2444,908700.0
2012-07-10 12:00:00,27.64,27.73,27.59,27.68,647800.0,19.2514,19.3141,19.2166,19.2792,647800.0
2012-07-10 13:00:00,27.67,27.71,27.57,27.63,853900.0,19.2723,19.3001,19.2026,19.2444,853900.0
2012-07-10 14:00:00,27.63,27.65,27.46,27.46,791100.0,19.2444,19.2583,19.126,19.126,791100.0
2012-07-10 15:00:00,27.46,27.61,27.39,27.56,2402300.0,19.126,19.2305,19.0773,19.1957,2402300.0
2012-07-11 09:30:00,27.67,27.86,27.61,27.82,456100.0,19.2723,19.4046,19.2305,19.3768,456100.0
2012-07-11 10:00:00,27.81,27.85,27.63,27.63,652400.0,19.3698,19.3977,19.2444,19.2444,652400.0
2012-07-11 11:00:00,27.63,27.8,27.62,27.72,444200.0,19.2444,19.3628,19.2375,19.3071,444200.0
2012-07-11 12:00:00,27.72,27.79,27.68,27.76,426800.0,19.3071,19.3559,19.2792,19.335,426800.0
2012-07-11 13:00:00,27.76,27.85,27.66,27.67,827200.0,19.335,19.3977,19.2653,19.2723,827200.0
2012-07-11 14:00:00,27.68,27.73,27.48,27.61,821800.0,19.2792,19.3141,19.1399,19.2305,821800.0
2012-07-11 15:00:00,27.62,27.74,27.53,27.66,1268700.0,19.2375,19.321,19.1748,19.2653,1268700.0
2012-07-12 09:30:00,27.32,27.5,27.13,27.2,434700.0,19.0285,19.1539,18.8962,18.9449,434700.0
2012-07-12 10:00:00,27.21,27.25,27.09,27.24,870400.0,18.9519,18.9797,18.8683,18.9728,870400.0
2012-07-12 11:00:00,27.25,27.32,27.2,27.32,442100.0,18.9797,19.0285,18.9449,19.0285,442100.0
2012-07-12 12:00:00,27.32,27.39,27.26,27.37,559500.0,19.0285,19.0773,18.9867,19.0633,559500.0
2012-07-12 13:00:00,27.37,27.47,27.26,27.27,596300.0,19.0633,19.133,18.9867,18.9937,596300.0
2012-07-12 14:00:00,27.27,27.37,27.22,27.35,813200.0,18.9937,19.0633,18.9589,19.0494,813200.0
2012-07-12 15:00:00,27.34,27.39,27.3,27.32,1665700.0,19.0424,19.0773,19.0146,19.0285,1665700.0
2012-07-13 09:30:00,27.27,27.45,27.2,27.43,327100.0,18.9937,19.119,18.9449,19.1051,327100.0
2012-07-13 10:00:00,27.44,27.6,27.44,27.48,448200.0,19.1121,19.2235,19.1121,19.1399,448200.0
2012-07-13 11:00:00,27.49,27.54,27.41,27.42,392800.0,19.1469,19.1817,19.0912,19.0982,392800.0
2012-07-13 12:00:00,27.42,27.46,27.34,27.35,402500.0,19.0982,19.126,19.0424,19.0494,402500.0
2012-07-13 13:00:00,27.34,27.37,27.3,27.34,312900.0,19.0424,19.0633,19.0146,19.0424,312900.0
2012-07-13 14:00:00,27.33,27.34,27.24,27.27,516500.0,19.0355,19.0424,18.9728,18.9937,516500.0
2012-07-13 15:00:00,27.27,27.4,27.23,27.37,1416300.0,18.9937,19.0842,18.9658,19.0633,1416300.0
2012-07-16 09:30:00,27.24,27.36,27.1,27.17,312600.0,18.9728,19.0564,18.8753,18.924,312600.0
2012-07-16 10:00:00,27.17,27.19,26.94,27.03,1086900.0,18.924,18.938,18.7638,18.8265,1086900.0
2012-07-16 11:00:00,27.03,27.11,27.0,27.11,514900.0,18.8265,18.8822,18.8056,18.8822,514900.0
2012-07-16 12:00:00,27.1,27.12,27.0,27.04,488000.0,18.8753,18.8892,18.8056,18.8335,488000.0
2012-07-16 13:00:00,27.03,27.04,26.92,26.96,611700.0,18.8265,18.8335,18.7499,18.7778,611700.0
2012-07-16 14:00:00,26.96,27.06,26.95,27.01,502600.0,18.7778,18.8474,18.7708,18.8126,502600.0
2012-07-16 15:00:00,27.0,27.01,26.88,26.92,1493600.0,18.8056,18.8126,18.722,18.7499,1493600.0
2012-07-17 09:30:00,27.0,27.1,27.0,27.1,449800.0,18.8056,18.8753,18.8056,18.8753,449800.0
2012-07-17 10:00:00,27.1,27.11,26.92,27.03,998500.0,18.8753,18.8822,18.7499,18.8265,998500.0
2012-07-17 11:00:00,27.03,27.15,26.98,27.14,636600.0,18.8265,18.9101,18.7917,18.9031,636600.0
2012-07-17 12:00:00,27.14,27.34,27.12,27.23,857600.0,18.9031,19.0424,18.8892,18.9658,857600.0
2012-07-17 13:00:00,27.23,27.35,27.18,27.31,410500.0,18.9658,19.0494,18.931,19.0215,410500.0
2012-07-17 14:00:00,27.3,27.39,27.3,27.32,562800.0,19.0146,19.0773,19.0146,19.0285,562800.0
2012-07-17 15:00:00,27.31,27.39,27.25,27.26,1648100.0,19.0215,19.0773,18.9797,18.9867,1648100.0
2012-07-18 09:30:00,27.13,27.25,27.05,27.19,263700.0,18.8962,18.9797,18.8404,18.938,263700.0
2012-07-18 10:00:00,27.2,27.41,27.19,27.34,421500.0,18.9449,19.0912,18.938,19.0424,421500.0
2012-07-18 11:00:00,27.34,27.48,27.24,27.42,459500.0,19.0424,19.1399,18.9728,19.0982,459500.0
2012-07-18 12:00:00,27.42,27.49,27.37,27.4,352200.0,19.0982,19.1469,19.0633,19.0842,352200.0
2012-07-18 13:00:00,27.4,27.49,27.38,27.46,386500.0,19.0842,19.1469,19.0703,19.126,386500.0
2012-07-18 14:00:00,27.46,27.59,27.44,27.52,929100.0,19.126,19.2166,19.1121,19.1678,929100.0
2012-07-18 15:00:00,27.51,27.64,27.5,27.6,1274700.0,19.1608,19.2514,19.1539,19.2235,1274700.0
2012-07-19 09:30:00,27.64,27.74,27.37,27.5,301400.0,19.2514,19.321,19.0633,19.1539,301400.0
2012-07-19 10:00:00,27.5,27.51,27.36,27.46,349500.0,19.1539,19.1608,19.0564,19.126,349500.0
2012-07-19 11:00:00,27.47,27.48,27.38,27.39,292000.0,19.133,19.1399,19.0703,19.0773,292000.0
2012-07-19 12:00:00,27.39,27.45,27.32,27.32,548300.0,19.0773,19.119,19.0285,19.0285,548300.0
2012-07-19 13:00:00,27.32,27.35,27.2,27.26,479000.0,19.0285,19.0494,18.9449,18.9867,479000.0
2012-07-19 14:00:00,27.26,27.33,27.22,27.3,591900.0,18.9867,19.0355,18.9589,19.0146,591900.0
2012-07-19 15:00:00,27.3,27.33,27.2,27.27,1334100.0,19.0146,19.0355,18.9449,18.9937,1334100.0
2012-07-20 09:30:00,27.14,27.33,27.07,27.29,603500.0,18.9031,19.0355,18.8544,19.0076,603500.0
2012-07-20 10:00:00,27.29,27.32,27.0,27.01,446900.0,19.0076,19.0285,18.8056,18.8126,446900.0
2012-07-20 11:00:00,27.02,27.08,26.98,27.0,369800.0,18.8196,18.8613,18.7917,18.8056,369800.0
2012-07-20 12:00:00,27.0,27.09,26.97,27.06,437300.0,18.8056,18.8683,18.7847,18.8474,437300.0
2012-07-20 13:00:00,27.06,27.07,26.94,26.96,285200.0,18.8474,18.8544,18.7638,18.7778,285200.0
2012-07-20 14:00:00,26.96,27.03,26.89,26.96,367500.0,18.7778,18.8265,18.729,18.7778,367500.0
2012-07-20 15:00:00,26.95,27.04,26.92,26.99,1645500.0,18.7708,18.8335,18.7499,18.7987,1645500.0
2012-07-23 09:30:00,26.54,26.78,26.54,26.74,426300.0,18.4852,18.6524,18.4852,18.6245,426300.0
2012-07-23 10:00:00,26.73,26.81,26.69,26.8,509600.0,18.6176,18.6733,18.5897,18.6663,509600.0
2012-07-23 11:00:00,26.81,26.82,26.62,26.7,399300.0,18.6733,18.6803,18.5409,18.5967,399300.0
2012-07-23 12:00:00,26.7,26.78,26.59,26.77,696500.0,18.5967,18.6524,18.5201,18.6454,696500.0
2012-07-23 13:00:00,26.77,26.83,26.7,26.71,331700.0,18.6454,18.6872,18.5967,18.6036,331700.0
2012-07-23 14:00:00,26.71,26.8,26.67,26.72,455000.0,18.6036,18.6663,18.5758,18.6106,455000.0
2012-07-23 15:00:00,26.72,26.94,26.69,26.86,968400.0,18.6106,18.7638,18.5897,18.7081,968400.0
2012-07-24 09:30:00,26.83,26.93,26.58,26.61,272700.0,18.6872,18.7569,18.5131,18.534,272700.0
2012-07-24 10:00:00,26.61,26.88,26.59,26.83,840400.0,18.534,18.722,18.5201,18.6872,840400.0
2012-07-24 11:00:00,26.82,26.84,26.61,26.71,449200.0,18.6803,18.6942,18.534,18.6036,449200.0
2012-07-24 12:00:00,26.71,26.72,26.62,26.69,289000.0,18.6036,18.6106,18.5409,18.5897,289000.0
2012-07-24 13:00:00,26.69,26.73,26.6,26.64,292900.0,18.5897,18.6176,18.527,18.5549,292900.0
2012-07-24 14:00:00,26.64,26.7,26.59,26.63,418200.0,18.5549,18.5967,18.5201,18.5479,418200.0
2012-07-24 15:00:00,26.64,26.78,26.57,26.7,1163200.0,18.5549,18.6524,18.5061,18.5967,1163200.0
2012-07-25 09:30:00,26.81,26.86,26.6,26.73,242600.0,18.6733,18.7081,18.527,18.6176,242600.0
2012-07-25 10:00:00,26.73,26.74,26.6,26.6,563200.0,18.6176,18.6245,18.527,18.527,563200.0
2012-07-25 11:00:00,26.61,26.65,26.53,26.55,514300.0,18.534,18.5618,18.4783,18.4922,514300.0
2012-07-25 12:00:00,26.56,26.62,26.49,26.59,527000.0,18.4992,18.5409,18.4504,18.5201,527000.0
2012-07-25 13:00:00,26.59,26.8,26.59,26.8,420600.0,18.5201,18.6663,18.5201,18.6663,420600.0
2012-07-25 14:00:00,26.78,26.82,26.73,26.75,412900.0,18.6524,18.6803,18.6176,18.6315,412900.0
2012-07-25 15:00:00,26.75,26.76,26.66,26.72,723900.0,18.6315,18.6385,18.5688,18.6106,723900.0
2012-07-26 09:30:00,27.04,27.25,27.01,27.11,362800.0,18.8335,18.9797,18.8126,18.8822,362800.0
2012-07-26 10:00:00,27.1,27.11,26.8,26.82,612000.0,18.8753,18.8822,18.6663,18.6803,612000.0
2012-07-26 11:00:00,26.83,26.99,26.8,26.98,546100.0,18.6872,18.7987,18.6663,18.7917,546100.0
2012-07-26 12:00:00,26.97,27.08,26.91,27.07,408800.0,18.7847,18.8613,18.7429,18.8544,408800.0
2012-07-26 13:00:00,27.06,27.13,26.98,27.01,376600.0,18.8474,18.8962,18.7917,18.8126,376600.0
2012-07-26 14:00:00,27.01,27.22,27.0,27.2,562200.0,18.8126,18.9589,18.8056,18.9449,562200.0
2012-07-26 15:00:00,27.2,27.26,27.14,27.18,1106200.0,18.9449,18.9867,18.9031,18.931,1106200.0
2012-07-27 09:30:00,27.33,27.39,27.06,27.24,319600.0,19.0355,19.0773,18.8474,18.9728,319600.0
2012-07-27 10:00:00,27.25,27.32,27.13,27.3,459700.0,18.9797,19.0285,18.8962,19.0146,459700.0
2012-07-27 11:00:00,27.3,27.38,27.26,27.37,306700.0,19.0146,19.0703,18.9867,19.0633,306700.0
2012-07-27 12:00:00,27.37,27.45,27.35,27.44,406200.0,19.0633,19.119,19.0494,19.1121,406200.0
2012-07-27 13:00:00,27.43,27.7,27.37,27.61,614600.0,19.1051,19.2932,19.0633,19.2305,614600.0
2012-07-27 14:00:00,27.61,27.65,27.53,27.54,340800.0,19.2305,19.2583,19.1748,19.1817,340800.0
2012-07-27 15:00:00,27.54,27.62,27.47,27.54,1065700.0,19.1817,19.2375,19.133,19.1817,1065700.0
2012-07-30 09:30:00,27.6,27.61,27.36,27.38,316600.0,19.2235,19.2305,19.0564,19.0703,316600.0
2012-07-30 10:00:00,27.38,27.51,27.28,27.33,570500.0,19.0703,19.1608,19.0006,19.0355,570500.0
2012-07-30 11:00:00,27.33,27.34,27.13,27.28,686700.0,19.0355,19.0424,18.8962,19.0006,686700.0
2012-07-30 12:00:00,27.27,27.41,27.17,27.37,281000.0,18.9937,19.0912,18.924,19.0633,281000.0
2012-07-30 13:00:00,27.37,27.52,27.35,27.49,286300.0,19.0633,19.1678,19.0494,19.1469,286300.0
2012-07-30 14:00:00,27.49,27.49,27.4,27.48,570400.0,19.1469,19.1469,19.0842,19.1399,570400.0
2012-07-30 15:00:00,27.48,27.58,27.45,27.5,1385900.0,19.1399,19.2096,19.119,19.1539,1385900.0
2012-07-31 09:30:00,26.07,26.4,26.0,26.25,1756700.0,18.1579,18.3877,18.1091,18.2832,1756700.0
2012-07-31 10:00:00,26.26,26.72,26.23,26.38,2528100.0,18.2902,18.6106,18.2693,18.3738,2528100.0
2012-07-31 11:00:00,26.38,26.45,26.19,26.34,1386000.0,18.3738,18.4225,18.2415,18.3459,1386000.0
2012-07-31 12:00:00,26.33,26.36,26.2,26.31,762600.0,18.339,18.3599,18.2484,18.325,762600.0
2012-07-31 13:00:00,26.31,26.36,26.21,26.28,586400.0,18.325,18.3599,18.2554,18.3041,586400.0
2012-07-31 14:00:00,26.28,26.32,26.2,26.2,692100.0,18.3041,18.332,18.2484,18.2484,692100.0
2012-07-31 15:00:00,26.21,26.24,25.96,26.08,3101900.0,18.2554,18.2763,18.0813,18.1648,3101900.0
2012-08-01 09:30:00,26.19,26.19,25.86,26.01,666800.0,18.2415,18.2415,18.0116,18.1161,666800.0
2012-08-01 10:00:00,26.0,26.06,25.91,25.96,1578400.0,18.1091,18.1509,18.0464,18.0813,1578400.0
2012-08-01 11:00:00,25.96,26.05,25.71,25.77,1047600.0,18.0813,18.1439,17.9071,17.9489,1047600.0
2012-08-01 12:00:00,25.78,25.86,25.65,25.8,1371900.0,17.9559,18.0116,17.8653,17.9698,1371900.0
2012-08-01 13:00:00,25.8,25.84,25.73,25.73,734500.0,17.9698,17.9977,17.9211,17.9211,734500.0
2012-08-01 14:00:00,25.74,25.81,25.6,25.71,1124000.0,17.928,17.9768,17.8305,17.9071,1124000.0
2012-08-01 15:00:00,25.71,25.81,25.63,25.67,1789900.0,17.9071,17.9768,17.8514,17.8793,1789900.0
2012-08-02 09:30:00,25.5,25.61,25.35,25.38,679800.0,17.7609,17.8375,17.6564,17.6773,679800.0
2012-08-02 10:00:00,25.38,25.52,25.32,25.39,1062200.0,17.6773,17.7748,17.6355,17.6842,1062200.0
2012-08-02 11:00:00,25.39,25.4,25.03,25.09,1239500.0,17.6842,17.6912,17.4335,17.4753,1239500.0
2012-08-02 12:00:00,25.1,25.19,25.02,25.14,836600.0,17.4823,17.5449,17.4265,17.5101,836600.0
2012-08-02 13:00:00,25.13,25.19,25.07,25.1,716800.0,17.5032,17.5449,17.4614,17.4823,716800.0
2012-08-02 14:00:00,25.1,25.18,25.05,25.12,863500.0,17.4823,17.538,17.4474,17.4962,863500.0
2012-08-02 15:00:00,25.12,25.18,25.09,25.13,2193900.0,17.4962,17.538,17.4753,17.5032,2193900.0
2012-08-03 09:30:00,25.35,25.6,25.34,25.57,493800.0,17.6564,17.8305,17.6494,17.8096,493800.0
2012-08-03 10:00:00,25.58,25.6,25.37,25.39,577400.0,17.8166,17.8305,17.6703,17.6842,577400.0
2012-08-03 11:00:00,25.38,25.5,25.37,25.49,562100.0,17.6773,17.7609,17.6703,17.7539,562100.0
2012-08-03 12:00:00,25.49,25.51,25.41,25.43,758200.0,17.7539,17.7678,17.6982,17.7121,758200.0
2012-08-03 13:00:00,25.43,25.49,25.42,25.46,551900.0,17.7121,17.7539,17.7051,17.733,551900.0
2012-08-03 14:00:00,25.46,25.49,25.43,25.45,658900.0,17.733,17.7539,17.7121,17.726,658900.0
2012-08-03 15:00:00,25.45,25.54,25.44,25.54,1544300.0,17.726,17.7887,17.7191,17.7887,1544300.0
2012-08-06 09:30:00,25.64,25.69,25.46,25.54,370700.0,17.8584,17.8932,17.733,17.7887,370700.0
2012-08-06 10:00:00,25.53,25.62,25.5,25.58,644600.0,17.7818,17.8444,17.7609,17.8166,644600.0
2012-08-06 11:00:00,25.57,25.6,25.49,25.57,686400.0,17.8096,17.8305,17.7539,17.8096,686400.0
2012-08-06 12:00:00,25.57,25.71,25.57,25.7,644600.0,17.8096,17.9071,17.8096,17.9002,644600.0
2012-08-06 13:00:00,25.7,25.79,25.68,25.73,697700.0,17.9002,17.9629,17.8862,17.9211,697700.0
2012-08-06 14:00:00,25.73,25.77,25.7,25.77,516800.0,17.9211,17.9489,17.9002,17.9489,516800.0
2012-08-06 15:00:00,25.77,25.78,25.58,25.62,1291700.0,17.9489,17.9559,17.8166,17.8444,1291700.0
2012-08-07 09:30:00,25.7,25.86,25.61,25.75,722300.0,17.9002,18.0116,17.8375,17.935,722300.0
2012-08-07 10:00:00,25.75,25.82,25.66,25.71,793600.0,17.935,17.9837,17.8723,17.9071,793600.0
2012-08-07 11:00:00,25.7,25.83,25.64,25.8,822300.0,17.9002,17.9907,17.8584,17.9698,822300.0
2012-08-07 12:00:00,25.81,25.88,25.75,25.8,686900.0,17.9768,18.0255,17.935,17.9698,686900.0
2012-08-07 13:00:00,25.81,25.89,25.79,25.85,836300.0,17.9768,18.0325,17.9629,18.0046,836300.0
2012-08-07 14:00:00,25.85,25.9,25.78,25.83,1231400.0,18.0046,18.0395,17.9559,17.9907,1231400.0
2012-08-07 15:00:00,25.83,25.84,25.71,25.73,1546300.0,17.9907,17.9977,17.9071,17.9211,1546300.0
2012-08-08 09:30:00,25.68,25.97,25.67,25.97,433800.0,17.8862,18.0882,17.8793,18.0882,433800.0
2012-08-08 10:00:00,25.97,26.19,25.93,26.17,959000.0,18.0882,18.2415,18.0604,18.2275,959000.0
2012-08-08 11:00:00,26.17,26.43,26.1,26.4,1066000.0,18.2275,18.4086,18.1788,18.3877,1066000.0
2012-08-08 12:00:00,26.39,26.46,26.35,26.46,854300.0,18.3808,18.4295,18.3529,18.4295,854300.0
2012-08-08 13:00:00,26.46,26.51,26.45,26.48,581200.0,18.4295,18.4643,18.4225,18.4434,581200.0
2012-08-08 14:00:00,26.49,26.49,26.32,26.39,894600.0,18.4504,18.4504,18.332,18.3808,894600.0
2012-08-08 15:00:00,26.39,26.47,26.38,26.46,2028300.0,18.3808,18.4365,18.3738,18.4295,2028300.0
2012-08-09 09:30:00,26.47,26.52,26.23,26.26,431500.0,18.4365,18.4713,18.2693,18.2902,431500.0
2012-08-09 10:00:00,26.26,26.37,26.18,26.35,732500.0,18.2902,18.3668,18.2345,18.3529,732500.0
2012-08-09 11:00:00,26.34,26.45,26.29,26.35,670800.0,18.3459,18.4225,18.3111,18.3529,670800.0
2012-08-09 12:00:00,26.36,26.42,26.28,26.42,767300.0,18.3599,18.4016,18.3041,18.4016,767300.0
2012-08-09 13:00:00,26.42,26.45,26.35,26.38,733400.0,18.4016,18.4225,18.3529,18.3738,733400.0
2012-08-09 14:00:00,26.39,26.48,26.35,26.48,796100.0,18.3808,18.4434,18.3529,18.4434,796100.0
2012-08-09 15:00:00,26.47,26.53,26.44,26.47,1064300.0,18.4365,18.4783,18.4156,18.4365,1064300.0
2012-08-10 09:30:00,26.39,26.44,25.76,25.86,674000.0,18.3808,18.4156,17.942,18.0116,674000.0
2012-08-10 10:00:00,25.85,25.95,25.79,25.91,743500.0,18.0046,18.0743,17.9629,18.0464,743500.0
2012-08-10 11:00:00,25.92,25.99,25.82,25.98,607800.0,18.0534,18.1022,17.9837,18.0952,607800.0
2012-08-10 12:00:00,25.99,25.99,25.9,25.95,447300.0,18.1022,18.1022,18.0395,18.0743,447300.0
2012-08-10 13:00:00,25.95,26.04,25.89,26.04,388400.0,18.0743,18.137,18.0325,18.137,388400.0
2012-08-10 14:00:00,26.04,26.05,25.94,25.96,890800.0,18.137,18.1439,18.0673,18.0813,890800.0
2012-08-10 15:00:00,25.97,25.97,25.84,25.94,1578600.0,18.0882,18.0882,17.9977,18.0673,1578600.0
2012-08-13 09:30:00,25.96,26.19,25.91,26.13,513200.0,18.0813,18.2415,18.0464,18.1997,513200.0
2012-08-13 10:00:00,26.14,26.15,26.01,26.04,746200.0,18.2066,18.2136,18.1161,18.137,746200.0
2012-08-13 11:00:00,26.05,26.05,25.92,26.01,483200.0,18.1439,18.1439,18.0534,18.1161,483200.0
2012-08-13 12:00:00,26.01,26.01,25.94,25.97,333500.0,18.1161,18.1161,18.0673,18.0882,333500.0
2012-08-13 13:00:00,25.96,26.02,25.92,25.96,281800.0,18.0813,18.123,18.0534,18.0813,281800.0
2012-08-13 14:00:00,25.96,26.02,25.93,25.99,351700.0,18.0813,18.123,18.0604,18.1022,351700.0
2012-08-13 15:00:00,25.99,26.0,25.9,25.94,1276600.0,18.1022,18.1091,18.0395,18.0673,1276600.0
2012-08-14 09:30:00,25.93,25.95,25.63,25.76,573700.0,18.1828,18.1968,17.9724,18.0636,573700.0
2012-08-14 10:00:00,25.76,25.84,25.7,25.84,698100.0,18.0636,18.1197,18.0215,18.1197,698100.0
2012-08-14 11:00:00,25.84,25.89,25.79,25.85,251100.0,18.1197,18.1547,18.0846,18.1267,251100.0
2012-08-14 12:00:00,25.85,25.95,25.85,25.93,666500.0,18.1267,18.1968,18.1267,18.1828,666500.0
2012-08-14 13:00:00,25.93,25.94,25.84,25.86,196100.0,18.1828,18.1898,18.1197,18.1337,196100.0
2012-08-14 14:00:00,25.86,25.92,25.84,25.91,310000.0,18.1337,18.1758,18.1197,18.1687,310000.0
2012-08-14 15:00:00,25.9,25.91,25.76,25.83,742700.0,18.1617,18.1687,18.0636,18.1126,742700.0
2012-08-15 09:30:00,25.76,25.84,25.67,25.7,510200.0,18.0636,18.1197,18.0005,18.0215,510200.0
2012-08-15 10:00:00,25.7,25.94,25.7,25.94,691200.0,18.0215,18.1898,18.0215,18.1898,691200.0
2012-08-15 11:00:00,25.93,26.13,25.9,26.11,684000.0,18.1828,18.323,18.1617,18.309,684000.0
2012-08-15 12:00:00,26.11,26.15,26.1,26.12,360200.0,18.309,18.337,18.302,18.316,360200.0
2012-08-15 13:00:00,26.11,26.24,26.1,26.22,481400.0,18.309,18.4001,18.302,18.3861,481400.0
2012-08-15 14:00:00,26.21,26.34,26.2,26.3,594500.0,18.3791,18.4703,18.3721,18.4422,594500.0
2012-08-15 15:00:00,26.3,26.33,26.22,26.26,1123400.0,18.4422,18.4633,18.3861,18.4142,1123400.0
2012-08-16 09:30:00,26.28,26.4,26.13,26.34,651800.0,18.4282,18.5123,18.323,18.4703,651800.0
2012-08-16 10:00:00,26.33,26.44,26.19,26.38,572200.0,18.4633,18.5404,18.3651,18.4983,572200.0
2012-08-16 11:00:00,26.38,26.46,26.3,26.38,665500.0,18.4983,18.5544,18.4422,18.4983,665500.0
2012-08-16 12:00:00,26.38,26.45,26.3,26.34,509000.0,18.4983,18.5474,18.4422,18.4703,509000.0
2012-08-16 13:00:00,26.34,26.34,26.22,26.23,381200.0,18.4703,18.4703,18.3861,18.3931,381200.0
2012-08-16 14:00:00,26.23,26.35,26.21,26.27,842300.0,18.3931,18.4773,18.3791,18.4212,842300.0
2012-08-16 15:00:00,26.27,26.34,26.24,26.32,1874300.0,18.4212,18.4703,18.4001,18.4562,1874300.0
2012-08-17 09:30:00,26.33,26.41,26.2,26.24,523300.0,18.4633,18.5194,18.3721,18.4001,523300.0
2012-08-17 10:00:00,26.24,26.27,26.14,26.15,656700.0,18.4001,18.4212,18.33,18.337,656700.0
2012-08-17 11:00:00,26.15,26.19,26.11,26.16,335800.0,18.337,18.3651,18.309,18.3441,335800.0
2012-08-17 12:00:00,26.16,26.22,26.13,26.19,636900.0,18.3441,18.3861,18.323,18.3651,636900.0
2012-08-17 13:00:00,26.19,26.21,26.13,26.14,310300.0,18.3651,18.3791,18.323,18.33,310300.0
2012-08-17 14:00:00,26.15,26.19,26.12,26.16,802700.0,18.337,18.3651,18.316,18.3441,802700.0
2012-08-17 15:00:00,26.16,26.18,26.09,26.16,914500.0,18.3441,18.3581,18.295,18.3441,914500.0
2012-08-20 09:30:00,26.15,26.28,26.08,26.09,419300.0,18.337,18.4282,18.288,18.295,419300.0
2012-08-20 10:00:00,26.09,26.16,26.06,26.12,549900.0,18.295,18.3441,18.2739,18.316,549900.0
2012-08-20 11:00:00,26.13,26.26,26.12,26.25,583500.0,18.323,18.4142,18.316,18.4072,583500.0
2012-08-20 12:00:00,26.24,26.36,26.21,26.3,769900.0,18.4001,18.4843,18.3791,18.4422,769900.0
2012-08-20 13:00:00,26.29,26.41,26.29,26.41,295000.0,18.4352,18.5194,18.4352,18.5194,295000.0
2012-08-20 14:00:00,26.4,26.47,26.39,26.4,417800.0,18.5123,18.5614,18.5053,18.5123,417800.0
2012-08-20 15:00:00,26.4,26.55,26.4,26.5,1215400.0,18.5123,18.6175,18.5123,18.5825,1215400.0
2012-08-21 09:30:00,26.57,26.59,26.45,26.57,238600.0,18.6316,18.6456,18.5474,18.6316,238600.0
2012-08-21 10:00:00,26.58,26.64,26.55,26.6,468700.0,18.6386,18.6806,18.6175,18.6526,468700.0
2012-08-21 11:00:00,26.61,26.77,26.48,26.5,770800.0,18.6596,18.7718,18.5684,18.5825,770800.0
2012-08-21 12:00:00,26.49,26.6,26.48,26.57,352400.0,18.5755,18.6526,18.5684,18.6316,352400.0
2012-08-21 13:00:00,26.57,26.57,26.45,26.47,430100.0,18.6316,18.6316,18.5474,18.5614,430100.0
2012-08-21 14:00:00,26.46,26.48,26.31,26.37,687500.0,18.5544,18.5684,18.4492,18.4913,687500.0
2012-08-21 15:00:00,26.38,26.38,26.27,26.34,780400.0,18.4983,18.4983,18.4212,18.4703,780400.0
2012-08-22 09:30:00,26.32,26.41,26.25,26.26,282600.0,18.4562,18.5194,18.4072,18.4142,282600.0
2012-08-22 10:00:00,26.26,26.3,26.11,26.12,331000.0,18.4142,18.4422,18.309,18.316,331000.0
2012-08-22 11:00:00,26.12,26.18,26.1,26.17,349900.0,18.316,18.3581,18.302,18.3511,349900.0
2012-08-22 12:00:00,26.18,26.22,26.17,26.21,458700.0,18.3581,18.3861,18.3511,18.3791,458700.0
2012-08-22 13:00:00,26.21,26.31,26.2,26.25,402000.0,18.3791,18.4492,18.3721,18.4072,402000.0
2012-08-22 14:00:00,26.26,26.35,26.21,26.3,468000.0,18.4142,18.4773,18.3791,18.4422,468000.0
2012-08-22 15:00:00,26.3,26.33,26.25,26.28,913700.0,18.4422,18.4633,18.4072,18.4282,913700.0
2012-08-23 09:30:00,26.25,26.26,26.13,26.22,396100.0,18.4072,18.4142,18.323,18.3861,396100.0
2012-08-23 10:00:00,26.22,26.3,26.18,26.26,355700.0,18.3861,18.4422,18.3581,18.4142,355700.0
2012-08-23 11:00:00,26.25,26.3,26.21,26.26,244200.0,18.4072,18.4422,18.3791,18.4142,244200.0
2012-08-23 12:00:00,26.27,26.32,26.25,26.27,310500.0,18.4212,18.4562,18.4072,18.4212,310500.0
2012-08-23 13:00:00,26.27,26.27,26.18,26.21,198800.0,18.4212,18.4212,18.3581,18.3791,198800.0
2012-08-23 14:00:00,26.21,26.27,26.21,26.26,329100.0,18.3791,18.4212,18.3791,18.4142,329100.0
2012-08-23 15:00:00,26.26,26.28,26.2,26.21,782200.0,18.4142,18.4282,18.3721,18.3791,782200.0
2012-08-24 09:30:00,26.19,26.25,26.19,26.19,261100.0,18.3651,18.4072,18.3651,18.3651,261100.0
2012-08-24 10:00:00,26.19,26.2,26.0,26.08,474100.0,18.3651,18.3721,18.2319,18.288,474100.0
2012-08-24 11:00:00,26.08,26.2,26.08,26.13,407200.0,18.288,18.3721,18.288,18.323,407200.0
2012-08-24 12:00:00,26.13,26.27,26.13,26.23,366700.0,18.323,18.4212,18.323,18.3931,366700.0
2012-08-24 13:00:00,26.23,26.35,26.19,26.32,241500.0,18.3931,18.4773,18.3651,18.4562,241500.0
2012-08-24 14:00:00,26.32,26.34,26.26,26.26,212300.0,18.4562,18.4703,18.4142,18.4142,212300.0
2012-08-24 15:00:00,26.27,26.45,26.26,26.38,751000.0,18.4212,18.5474,18.4142,18.4983,751000.0
2012-08-27 09:30:00,26.43,26.43,26.23,26.26,293800.0,18.5334,18.5334,18.3931,18.4142,293800.0
2012-08-27 10:00:00,26.27,26.33,26.24,26.31,533700.0,18.4212,18.4633,18.4001,18.4492,533700.0
2012-08-27 11:00:00,26.31,26.43,26.3,26.37,239200.0,18.4492,18.5334,18.4422,18.4913,239200.0
2012-08-27 12:00:00,26.37,26.45,26.36,26.42,272900.0,18.4913,18.5474,18.4843,18.5264,272900.0
2012-08-27 13:00:00,26.41,26.51,26.38,26.5,333100.0,18.5194,18.5895,18.4983,18.5825,333100.0
2012-08-27 14:00:00,26.49,26.53,26.49,26.51,520000.0,18.5755,18.6035,18.5755,18.5895,520000.0
2012-08-27 15:00:00,26.5,26.52,26.39,26.43,795900.0,18.5825,18.5965,18.5053,18.5334,795900.0
2012-08-28 09:30:00,26.36,26.54,26.34,26.48,240400.0,18.4843,18.6105,18.4703,18.5684,240400.0
2012-08-28 10:00:00,26.47,26.75,26.45,26.69,729600.0,18.5614,18.7578,18.5474,18.7157,729600.0
2012-08-28 11:00:00,26.69,26.76,26.59,26.59,476200.0,18.7157,18.7648,18.6456,18.6456,476200.0
2012-08-28 12:00:00,26.6,26.62,26.46,26.48,392100.0,18.6526,18.6666,18.5544,18.5684,392100.0
2012-08-28 13:00:00,26.48,26.49,26.42,26.48,320900.0,18.5684,18.5755,18.5264,18.5684,320900.0
2012-08-28 14:00:00,26.47,26.54,26.46,26.48,355700.0,18.5614,18.6105,18.5544,18.5684,355700.0
2012-08-28 15:00:00,26.48,26.5,26.36,26.37,878800.0,18.5684,18.5825,18.4843,18.4913,878800.0
2012-08-29 09:30:00,26.5,26.54,26.42,26.48,299000.0,18.5825,18.6105,18.5264,18.5684,299000.0
2012-08-29 10:00:00,26.47,26.54,26.44,26.47,634700.0,18.5614,18.6105,18.5404,18.5614,634700.0
2012-08-29 11:00:00,26.47,26.62,26.45,26.61,323400.0,18.5614,18.6666,18.5474,18.6596,323400.0
2012-08-29 12:00:00,26.6,26.64,26.55,26.63,226500.0,18.6526,18.6806,18.6175,18.6736,226500.0
2012-08-29 13:00:00,26.63,26.66,26.54,26.56,199100.0,18.6736,18.6947,18.6105,18.6245,199100.0
2012-08-29 14:00:00,26.56,26.66,26.53,26.62,687000.0,18.6245,18.6947,18.6035,18.6666,687000.0
2012-08-29 15:00:00,26.62,26.66,26.56,26.59,543400.0,18.6666,18.6947,18.6245,18.6456,543400.0
2012-08-30 09:30:00,26.41,26.54,26.35,26.41,279400.0,18.5194,18.6105,18.4773,18.5194,279400.0
2012-08-30 10:00:00,26.42,26.51,26.4,26.46,491000.0,18.5264,18.5895,18.5123,18.5544,491000.0
2012-08-30 11:00:00,26.46,26.56,26.45,26.5,302600.0,18.5544,18.6245,18.5474,18.5825,302600.0
2012-08-30 12:00:00,26.5,26.51,26.44,26.49,253300.0,18.5825,18.5895,18.5404,18.5755,253300.0
2012-08-30 13:00:00,26.49,26.54,26.48,26.54,268300.0,18.5755,18.6105,18.5684,18.6105,268300.0
2012-08-30 14:00:00,26.53,26.58,26.53,26.57,326200.0,18.6035,18.6386,18.6035,18.6316,326200.0
2012-08-30 15:00:00,26.56,26.6,26.53,26.53,803800.0,18.6245,18.6526,18.6035,18.6035,803800.0
2012-08-31 09:30:00,26.63,26.78,26.61,26.77,272700.0,18.6736,18.7788,18.6596,18.7718,272700.0
2012-08-31 10:00:00,26.77,26.96,26.6,26.95,549000.0,18.7718,18.905,18.6526,18.898,549000.0
2012-08-31 11:00:00,26.96,27.06,26.95,27.02,730400.0,18.905,18.9752,18.898,18.9471,730400.0
2012-08-31 12:00:00,27.01,27.02,26.8,26.8,349300.0,18.9401,18.9471,18.7928,18.7928,349300.0
2012-08-31 13:00:00,26.8,26.82,26.64,26.7,436700.0,18.7928,18.8069,18.6806,18.7227,436700.0
2012-08-31 14:00:00,26.71,26.75,26.69,26.72,321000.0,18.7297,18.7578,18.7157,18.7367,321000.0
2012-08-31 15:00:00,26.72,26.8,26.69,26.74,994200.0,18.7367,18.7928,18.7157,18.7508,994200.0
2012-09-04 09:30:00,26.8,26.89,26.61,26.87,631000.0,18.7928,18.8559,18.6596,18.8419,631000.0
2012-09-04 10:00:00,26.87,26.87,26.6,26.67,638500.0,18.8419,18.8419,18.6526,18.7017,638500.0
2012-09-04 11:00:00,26.67,26.73,26.65,26.71,463100.0,18.7017,18.7437,18.6877,18.7297,463100.0
2012-09-04 12:00:00,26.7,26.8,26.7,26.76,382600.0,18.7227,18.7928,18.7227,18.7648,382600.0
2012-09-04 13:00:00,26.76,26.81,26.74,26.79,292200.0,18.7648,18.7998,18.7508,18.7858,292200.0
2012-09-04 14:00:00,26.79,26.98,26.77,26.91,542700.0,18.7858,18.9191,18.7718,18.87,542700.0
2012-09-04 15:00:00,26.9,26.99,26.87,26.88,1429500.0,18.863,18.9261,18.8419,18.8489,1429500.0
2012-09-05 09:30:00,27.0,27.0,26.59,26.61,417300.0,18.9331,18.9331,18.6456,18.6596,417300.0
2012-09-05 10:00:00,26.61,26.75,26.54,26.57,779100.0,18.6596,18.7578,18.6105,18.6316,779100.0
2012-09-05 11:00:00,26.57,26.64,26.53,26.62,404600.0,18.6316,18.6806,18.6035,18.6666,404600.0
2012-09-05 12:00:00,26.62,26.64,26.58,26.61,397300.0,18.6666,18.6806,18.6386,18.6596,397300.0
2012-09-05 13:00:00,26.62,26.63,26.51,26.52,310700.0,18.6666,18.6736,18.5895,18.5965,310700.0
2012-09-05 14:00:00,26.53,26.59,26.49,26.59,477200.0,18.6035,18.6456,18.5755,18.6456,477200.0
2012-09-05 15:00:00,26.58,26.72,26.57,26.64,1185500.0,18.6386,18.7367,18.6316,18.6806,1185500.0
2012-09-06 09:30:00,26.83,27.09,26.78,26.91,437400.0,18.8139,18.9962,18.7788,18.87,437400.0
2012-09-06 10:00:00,26.92,27.24,26.89,27.24,662200.0,18.877,19.1014,18.8559,19.1014,662200.0
2012-09-06 11:00:00,27.24,27.34,26.98,27.31,602700.0,19.1014,19.1715,18.9191,19.1505,602700.0
2012-09-06 12:00:00,27.3,27.41,27.26,27.36,656500.0,19.1434,19.2206,19.1154,19.1855,656500.0
2012-09-06 13:00:00,27.35,27.36,27.29,27.34,484200.0,19.1785,19.1855,19.1364,19.1715,484200.0
2012-09-06 14:00:00,27.34,27.42,27.34,27.37,448200.0,19.1715,19.2276,19.1715,19.1925,448200.0
2012-09-06 15:00:00,27.36,27.4,27.31,27.37,1563000.0,19.1855,19.2136,19.1505,19.1925,1563000.0
2012-09-07 09:30:00,27.38,27.51,27.3,27.33,465700.0,19.1995,19.2907,19.1434,19.1645,465700.0
2012-09-07 10:00:00,27.33,27.38,27.16,27.25,873000.0,19.1645,19.1995,19.0453,19.1084,873000.0
2012-09-07 11:00:00,27.24,27.27,27.16,27.22,401200.0,19.1014,19.1224,19.0453,19.0873,401200.0
2012-09-07 12:00:00,27.21,27.29,27.2,27.28,239200.0,19.0803,19.1364,19.0733,19.1294,239200.0
2012-09-07 13:00:00,27.28,27.34,27.27,27.29,218400.0,19.1294,19.1715,19.1224,19.1364,218400.0
2012-09-07 14:00:00,27.28,27.3,27.24,27.24,158000.0,19.1294,19.1434,19.1014,19.1014,158000.0
2012-09-07 15:00:00,27.24,27.29,27.22,27.29,610900.0,19.1014,19.1364,19.0873,19.1364,610900.0
2012-09-10 09:30:00,27.35,27.35,27.16,27.3,281300.0,19.1785,19.1785,19.0453,19.1434,281300.0
2012-09-10 10:00:00,27.3,27.42,27.25,27.39,297000.0,19.1434,19.2276,19.1084,19.2066,297000.0
2012-09-10 11:00:00,27.39,27.4,27.33,27.39,549000.0,19.2066,19.2136,19.1645,19.2066,549000.0
2012-09-10 12:00:00,27.39,27.41,27.33,27.34,223000.0,19.2066,19.2206,19.1645,19.1715,223000.0
2012-09-10 13:00:00,27.33,27.41,27.31,27.34,214600.0,19.1645,19.2206,19.1505,19.1715,214600.0
2012-09-10 14:00:00,27.35,27.41,27.31,27.41,372200.0,19.1785,19.2206,19.1505,19.2206,372200.0
2012-09-10 15:00:00,27.41,27.41,27.21,27.24,1381100.0,19.2206,19.2206,19.0803,19.1014,1381100.0
2012-09-11 09:30:00,27.3,27.37,27.24,27.36,181800.0,19.1434,19.1925,19.1014,19.1855,181800.0
2012-09-11 10:00:00,27.36,27.5,27.36,27.48,433100.0,19.1855,19.2837,19.1855,19.2697,433100.0
2012-09-11 11:00:00,27.47,27.59,27.47,27.53,461700.0,19.2627,19.3468,19.2627,19.3047,461700.0
2012-09-11 12:00:00,27.53,27.53,27.39,27.4,639200.0,19.3047,19.3047,19.2066,19.2136,639200.0
2012-09-11 13:00:00,27.4,27.43,27.35,27.38,317500.0,19.2136,19.2346,19.1785,19.1995,317500.0
2012-09-11 14:00:00,27.38,27.39,27.33,27.37,410300.0,19.1995,19.2066,19.1645,19.1925,410300.0
2012-09-11 15:00:00,27.36,27.37,27.24,27.33,1215500.0,19.1855,19.1925,19.1014,19.1645,1215500.0
2012-09-12 09:30:00,27.42,27.55,27.38,27.47,339900.0,19.2276,19.3188,19.1995,19.2627,339900.0
2012-09-12 10:00:00,27.47,27.48,27.25,27.25,504600.0,19.2627,19.2697,19.1084,19.1084,504600.0
2012-09-12 11:00:00,27.26,27.38,27.26,27.35,300300.0,19.1154,19.1995,19.1154,19.1785,300300.0
2012-09-12 12:00:00,27.35,27.35,27.25,27.26,214800.0,19.1785,19.1785,19.1084,19.1154,214800.0
2012-09-12 13:00:00,27.26,27.32,27.22,27.23,218300.0,19.1154,19.1575,19.0873,19.0944,218300.0
2012-09-12 14:00:00,27.22,27.29,27.22,27.26,411300.0,19.0873,19.1364,19.0873,19.1154,411300.0
2012-09-12 15:00:00,27.26,27.26,27.12,27.19,780000.0,19.1154,19.1154,19.0172,19.0663,780000.0
2012-09-13 09:30:00,27.12,27.23,26.88,26.9,284000.0,19.0172,19.0944,18.8489,18.863,284000.0
2012-09-13 10:00:00,26.9,27.0,26.77,26.86,542500.0,18.863,18.9331,18.7718,18.8349,542500.0
2012-09-13 11:00:00,26.86,27.05,26.86,26.91,292300.0,18.8349,18.9681,18.8349,18.87,292300.0
2012-09-13 12:00:00,26.91,27.09,26.9,27.05,552000.0,18.87,18.9962,18.863,18.9681,552000.0
2012-09-13 13:00:00,27.05,27.22,27.0,27.21,974900.0,18.9681,19.0873,18.9331,19.0803,974900.0
2012-09-13 14:00:00,27.22,27.35,27.2,27.3,856700.0,19.0873,19.1785,19.0733,19.1434,856700.0
2012-09-13 15:00:00,27.31,27.43,27.3,27.39,947800.0,19.1505,19.2346,19.1434,19.2066,947800.0
2012-09-14 09:30:00,27.4,27.43,27.22,27.29,420500.0,19.2136,19.2346,19.0873,19.1364,420500.0
2012-09-14 10:00:00,27.3,27.47,27.3,27.32,645900.0,19.1434,19.2627,19.1434,19.1575,645900.0
2012-09-14 11:00:00,27.32,27.4,27.31,27.33,431600.0,19.1575,19.2136,19.1505,19.1645,431600.0
2012-09-14 12:00:00,27.34,27.36,27.3,27.3,299900.0,19.1715,19.1855,19.1434,19.1434,299900.0
2012-09-14 13:00:00,27.31,27.32,27.19,27.25,426700.0,19.1505,19.1575,19.0663,19.1084,426700.0
2012-09-14 14:00:00,27.25,27.28,27.17,27.23,437300.0,19.1084,19.1294,19.0523,19.0944,437300.0
2012-09-14 15:00:00,27.23,27.23,27.05,27.19,1188500.0,19.0944,19.0944,18.9681,19.0663,1188500.0
2012-09-17 09:30:00,27.22,27.43,27.17,27.35,477100.0,19.0873,19.2346,19.0523,19.1785,477100.0
2012-09-17 10:00:00,27.34,27.58,27.25,27.54,624100.0,19.1715,19.3398,19.1084,19.3117,624100.0
2012-09-17 11:00:00,27.54,27.59,27.49,27.5,473400.0,19.3117,19.3468,19.2767,19.2837,473400.0
2012-09-17 12:00:00,27.5,27.55,27.36,27.36,377900.0,19.2837,19.3188,19.1855,19.1855,377900.0
2012-09-17 13:00:00,27.37,27.38,27.31,27.32,250800.0,19.1925,19.1995,19.1505,19.1575,250800.0
2012-09-17 14:00:00,27.32,27.36,27.22,27.23,395200.0,19.1575,19.1855,19.0873,19.0944,395200.0
2012-09-17 15:00:00,27.23,27.23,27.12,27.2,1098800.0,19.0944,19.0944,19.0172,19.0733,1098800.0
2012-09-18 09:30:00,27.15,27.21,27.05,27.13,280900.0,19.0383,19.0803,18.9681,19.0242,280900.0
2012-09-18 10:00:00,27.12,27.2,27.08,27.19,637500.0,19.0172,19.0733,18.9892,19.0663,637500.0
2012-09-18 11:00:00,27.2,27.25,27.12,27.15,404100.0,19.0733,19.1084,19.0172,19.0383,404100.0
2012-09-18 12:00:00,27.15,27.23,27.11,27.16,337000.0,19.0383,19.0944,19.0102,19.0453,337000.0
2012-09-18 13:00:00,27.16,27.21,27.13,27.21,394900.0,19.0453,19.0803,19.0242,19.0803,394900.0
2012-09-18 14:00:00,27.21,27.35,27.2,27.26,803400.0,19.0803,19.1785,19.0733,19.1154,803400.0
2012-09-18 15:00:00,27.27,27.33,27.22,27.24,1093500.0,19.1224,19.1645,19.0873,19.1014,1093500.0
2012-09-19 09:30:00,27.23,27.26,27.14,27.22,285600.0,19.0944,19.1154,19.0313,19.0873,285600.0
2012-09-19 10:00:00,27.23,27.38,27.2,27.2,526300.0,19.0944,19.1995,19.0733,19.0733,526300.0
2012-09-19 11:00:00,27.21,27.38,27.21,27.35,368100.0,19.0803,19.1995,19.0803,19.1785,368100.0
2012-09-19 12:00:00,27.35,27.37,27.3,27.35,353900.0,19.1785,19.1925,19.1434,19.1785,353900.0
2012-09-19 13:00:00,27.35,27.39,27.34,27.38,328900.0,19.1785,19.2066,19.1715,19.1995,328900.0
2012-09-19 14:00:00,27.37,27.38,27.23,27.25,600900.0,19.1925,19.1995,19.0944,19.1084,600900.0
2012-09-19 15:00:00,27.24,27.27,27.16,27.17,844800.0,19.1014,19.1224,19.0453,19.0523,844800.0
2012-09-20 09:30:00,27.06,27.26,27.01,27.11,286000.0,18.9752,19.1154,18.9401,19.0102,286000.0
2012-09-20 10:00:00,27.1,27.24,27.05,27.05,957700.0,19.0032,19.1014,18.9681,18.9681,957700.0
2012-09-20 11:00:00,27.06,27.2,27.05,27.2,388500.0,18.9752,19.0733,18.9681,19.0733,388500.0
2012-09-20 12:00:00,27.2,27.24,27.08,27.12,697100.0,19.0733,19.1014,18.9892,19.0172,697100.0
2012-09-20 13:00:00,27.13,27.13,27.06,27.07,231300.0,19.0242,19.0242,18.9752,18.9822,231300.0
2012-09-20 14:00:00,27.08,27.08,27.02,27.05,379500.0,18.9892,18.9892,18.9471,18.9681,379500.0
2012-09-20 15:00:00,27.05,27.07,27.0,27.03,889700.0,18.9681,18.9822,18.9331,18.9541,889700.0
2012-09-21 09:30:00,27.04,27.16,26.98,27.04,1333400.0,18.9611,19.0453,18.9191,18.9611,1333400.0
2012-09-21 10:00:00,27.04,27.09,27.0,27.07,457000.0,18.9611,18.9962,18.9331,18.9822,457000.0
2012-09-21 11:00:00,27.06,27.14,27.04,27.08,522700.0,18.9752,19.0313,18.9611,18.9892,522700.0
2012-09-21 12:00:00,27.08,27.1,27.01,27.02,346300.0,18.9892,19.0032,18.9401,18.9471,346300.0
2012-09-21 13:00:00,27.03,27.13,27.02,27.1,302100.0,18.9541,19.0242,18.9471,19.0032,302100.0
2012-09-21 14:00:00,27.1,27.15,27.06,27.12,369400.0,19.0032,19.0383,18.9752,19.0172,369400.0
2012-09-21 15:00:00,27.11,27.13,27.0,27.01,879100.0,19.0102,19.0242,18.9331,18.9401,879100.0
2012-09-24 09:30:00,27.13,27.24,27.11,27.13,448700.0,19.0242,19.1014,19.0102,19.0242,448700.0
2012-09-24 10:00:00,27.13,27.28,27.05,27.28,649100.0,19.0242,19.1294,18.9681,19.1294,649100.0
2012-09-24 11:00:00,27.27,27.44,27.25,27.39,479300.0,19.1224,19.2416,19.1084,19.2066,479300.0
2012-09-24 12:00:00,27.39,27.42,27.32,27.39,549700.0,19.2066,19.2276,19.1575,19.2066,549700.0
2012-09-24 13:00:00,27.38,27.45,27.38,27.45,392400.0,19.1995,19.2486,19.1995,19.2486,392400.0
2012-09-24 14:00:00,27.45,27.59,27.44,27.58,630100.0,19.2486,19.3468,19.2416,19.3398,630100.0
2012-09-24 15:00:00,27.57,27.59,27.51,27.51,1083100.0,19.3328,19.3468,19.2907,19.2907,1083100.0
2012-09-25 09:30:00,27.55,27.57,27.45,27.57,255300.0,19.3188,19.3328,19.2486,19.3328,255300.0
2012-09-25 10:00:00,27.56,27.69,27.56,27.62,474200.0,19.3258,19.4169,19.3258,19.3678,474200.0
2012-09-25 11:00:00,27.62,27.8,27.62,27.79,1015300.0,19.3678,19.4941,19.3678,19.487,1015300.0
2012-09-25 12:00:00,27.79,27.79,27.59,27.62,541000.0,19.487,19.487,19.3468,19.3678,541000.0
2012-09-25 13:00:00,27.62,27.73,27.61,27.73,532000.0,19.3678,19.445,19.3608,19.445,532000.0
2012-09-25 14:00:00,27.73,27.73,27.6,27.63,770000.0,19.445,19.445,19.3538,19.3749,770000.0
2012-09-25 15:00:00,27.64,27.69,27.55,27.66,2611400.0,19.3819,19.4169,19.3188,19.3959,2611400.0
2012-09-26 09:30:00,27.62,27.79,27.35,27.35,654000.0,19.3678,19.487,19.1785,19.1785,654000.0
2012-09-26 10:00:00,27.35,27.38,27.26,27.29,818800.0,19.1785,19.1995,19.1154,19.1364,818800.0
2012-09-26 11:00:00,27.28,27.44,27.27,27.4,529900.0,19.1294,19.2416,19.1224,19.2136,529900.0
2012-09-26 12:00:00,27.39,27.55,27.39,27.53,522800.0,19.2066,19.3188,19.2066,19.3047,522800.0
2012-09-26 13:00:00,27.53,27.57,27.44,27.44,782500.0,19.3047,19.3328,19.2416,19.2416,782500.0
2012-09-26 14:00:00,27.44,27.52,27.39,27.42,700000.0,19.2416,19.2977,19.2066,19.2276,700000.0
2012-09-26 15:00:00,27.41,27.49,27.36,27.49,1369900.0,19.2206,19.2767,19.1855,19.2767,1369900.0
2012-09-27 09:30:00,27.58,27.58,27.28,27.39,537700.0,19.3398,19.3398,19.1294,19.2066,537700.0
2012-09-27 10:00:00,27.38,27.42,27.26,27.39,589300.0,19.1995,19.2276,19.1154,19.2066,589300.0
2012-09-27 11:00:00,27.39,27.58,27.33,27.55,639600.0,19.2066,19.3398,19.1645,19.3188,639600.0
2012-09-27 12:00:00,27.55,27.64,27.51,27.62,299700.0,19.3188,19.3819,19.2907,19.3678,299700.0
2012-09-27 13:00:00,27.62,27.65,27.58,27.64,380800.0,19.3678,19.3889,19.3398,19.3819,380800.0
2012-09-27 14:00:00,27.65,27.72,27.6,27.6,325600.0,19.3889,19.438,19.3538,19.3538,325600.0
2012-09-27 15:00:00,27.61,27.64,27.53,27.56,933500.0,19.3608,19.3819,19.3047,19.3258,933500.0
2012-09-28 09:30:00,27.54,27.55,27.27,27.35,402100.0,19.3117,19.3188,19.1224,19.1785,402100.0
2012-09-28 10:00:00,27.35,27.41,27.29,27.33,651900.0,19.1785,19.2206,19.1364,19.1645,651900.0
2012-09-28 11:00:00,27.34,27.39,27.22,27.33,1035400.0,19.1715,19.2066,19.0873,19.1645,1035400.0
2012-09-28 12:00:00,27.33,27.45,27.32,27.38,433700.0,19.1645,19.2486,19.1575,19.1995,433700.0
2012-09-28 13:00:00,27.38,27.4,27.27,27.33,468500.0,19.1995,19.2136,19.1224,19.1645,468500.0
2012-09-28 14:00:00,27.34,27.34,27.21,27.21,447200.0,19.1715,19.1715,19.0803,19.0803,447200.0
2012-09-28 15:00:00,27.21,27.23,27.1,27.16,1299700.0,19.0803,19.0944,19.0032,19.0453,1299700.0
2012-10-01 09:30:00,27.31,27.55,27.23,27.53,327700.0,19.1505,19.3188,19.0944,19.3047,327700.0
2012-10-01 10:00:00,27.54,27.8,27.54,27.7,1062800.0,19.3117,19.4941,19.3117,19.4239,1062800.0
2012-10-01 11:00:00,27.7,27.84,27.7,27.83,513500.0,19.4239,19.5221,19.4239,19.5151,513500.0
2012-10-01 12:00:00,27.83,27.93,27.79,27.84,452900.0,19.5151,19.5852,19.487,19.5221,452900.0
2012-10-01 13:00:00,27.83,27.88,27.69,27.86,533600.0,19.5151,19.5502,19.4169,19.5361,533600.0
2012-10-01 14:00:00,27.85,27.93,27.82,27.93,433900.0,19.5291,19.5852,19.5081,19.5852,433900.0
2012-10-01 15:00:00,27.93,27.93,27.76,27.78,1267300.0,19.5852,19.5852,19.466,19.48,1267300.0
2012-10-02 09:30:00,27.9,27.97,27.76,27.82,248000.0,19.5642,19.6133,19.466,19.5081,248000.0
2012-10-02 10:00:00,27.82,27.89,27.74,27.78,425000.0,19.5081,19.5572,19.452,19.48,425000.0
2012-10-02 11:00:00,27.77,27.8,27.62,27.67,300100.0,19.473,19.4941,19.3678,19.4029,300100.0
2012-10-02 12:00:00,27.66,27.77,27.65,27.72,217800.0,19.3959,19.473,19.3889,19.438,217800.0
2012-10-02 13:00:00,27.72,27.87,27.69,27.76,220000.0,19.438,19.5431,19.4169,19.466,220000.0
2012-10-02 14:00:00,27.76,27.83,27.7,27.77,737000.0,19.466,19.5151,19.4239,19.473,737000.0
2012-10-02 15:00:00,27.76,27.87,27.76,27.87,699900.0,19.466,19.5431,19.466,19.5431,699900.0
2012-10-03 09:30:00,27.95,27.99,27.68,27.73,227100.0,19.5992,19.6273,19.4099,19.445,227100.0
2012-10-03 10:00:00,27.74,27.91,27.7,27.8,705200.0,19.452,19.5712,19.4239,19.4941,705200.0
2012-10-03 11:00:00,27.8,28.04,27.79,28.04,463400.0,19.4941,19.6624,19.487,19.6624,463400.0
2012-10-03 12:00:00,28.03,28.04,27.97,28.01,278200.0,19.6553,19.6624,19.6133,19.6413,278200.0
2012-10-03 13:00:00,28.0,28.1,27.94,28.0,1014200.0,19.6343,19.7044,19.5922,19.6343,1014200.0
2012-10-03 14:00:00,28.0,28.09,27.94,27.95,835600.0,19.6343,19.6974,19.5922,19.5992,835600.0
2012-10-03 15:00:00,27.95,27.97,27.88,27.96,809800.0,19.5992,19.6133,19.5502,19.6063,809800.0
2012-10-04 09:30:00,28.01,28.07,27.9,27.95,320700.0,19.6413,19.6834,19.5642,19.5992,320700.0
2012-10-04 10:00:00,27.95,28.09,27.89,28.08,888900.0,19.5992,19.6974,19.5572,19.6904,888900.0
2012-10-04 11:00:00,28.08,28.18,27.94,28.14,852400.0,19.6904,19.7605,19.5922,19.7325,852400.0
2012-10-04 12:00:00,28.13,28.25,28.09,28.23,560800.0,19.7255,19.8096,19.6974,19.7956,560800.0
2012-10-04 13:00:00,28.22,28.26,28.16,28.22,226900.0,19.7886,19.8166,19.7465,19.7886,226900.0
2012-10-04 14:00:00,28.22,28.22,28.14,28.17,312700.0,19.7886,19.7886,19.7325,19.7535,312700.0
2012-10-04 15:00:00,28.16,28.19,28.09,28.15,756500.0,19.7465,19.7675,19.6974,19.7395,756500.0
2012-10-05 09:30:00,28.21,28.3,28.17,28.25,362500.0,19.7816,19.8447,19.7535,19.8096,362500.0
2012-10-05 10:00:00,28.26,28.35,28.17,28.25,651200.0,19.8166,19.8797,19.7535,19.8096,651200.0
2012-10-05 11:00:00,28.25,28.31,28.23,28.3,467700.0,19.8096,19.8517,19.7956,19.8447,467700.0
2012-10-05 12:00:00,28.29,28.37,28.28,28.32,339900.0,19.8377,19.8938,19.8306,19.8587,339900.0
2012-10-05 13:00:00,28.33,28.35,28.24,28.25,379200.0,19.8657,19.8797,19.8026,19.8096,379200.0
2012-10-05 14:00:00,28.25,28.28,28.18,28.22,372000.0,19.8096,19.8306,19.7605,19.7886,372000.0
2012-10-05 15:00:00,28.21,28.23,28.11,28.21,743100.0,19.7816,19.7956,19.7114,19.7816,743100.0
2012-10-08 09:30:00,28.21,28.29,28.12,28.27,168000.0,19.7816,19.8377,19.7185,19.8236,168000.0
2012-10-08 10:00:00,28.28,28.39,28.25,28.34,325100.0,19.8306,19.9078,19.8096,19.8727,325100.0
2012-10-08 11:00:00,28.33,28.36,28.27,28.31,226000.0,19.8657,19.8867,19.8236,19.8517,226000.0
2012-10-08 12:00:00,28.31,28.38,28.3,28.37,190700.0,19.8517,19.9008,19.8447,19.8938,190700.0
2012-10-08 13:00:00,28.36,28.38,28.31,28.34,234100.0,19.8867,19.9008,19.8517,19.8727,234100.0
2012-10-08 14:00:00,28.34,28.37,28.33,28.35,349500.0,19.8727,19.8938,19.8657,19.8797,349500.0
2012-10-08 15:00:00,28.36,28.37,28.3,28.33,747200.0,19.8867,19.8938,19.8447,19.8657,747200.0
2012-10-09 09:30:00,28.25,28.39,28.06,28.29,235500.0,19.8096,19.9078,19.6764,19.8377,235500.0
2012-10-09 10:00:00,28.29,28.39,28.27,28.28,405400.0,19.8377,19.9078,19.8236,19.8306,405400.0
2012-10-09 11:00:00,28.29,28.37,28.23,28.36,489300.0,19.8377,19.8938,19.7956,19.8867,489300.0
2012-10-09 12:00:00,28.37,28.4,28.34,28.34,262200.0,19.8938,19.9148,19.8727,19.8727,262200.0
2012-10-09 13:00:00,28.35,28.37,28.24,28.27,603700.0,19.8797,19.8938,19.8026,19.8236,603700.0
2012-10-09 14:00:00,28.27,28.37,28.26,28.34,325200.0,19.8236,19.8938,19.8166,19.8727,325200.0
2012-10-09 15:00:00,28.35,28.37,28.29,28.3,974400.0,19.8797,19.8938,19.8377,19.8447,974400.0
2012-10-10 09:30:00,28.22,28.27,28.07,28.08,355600.0,19.7886,19.8236,19.6834,19.6904,355600.0
2012-10-10 10:00:00,28.08,28.23,28.06,28.22,526300.0,19.6904,19.7956,19.6764,19.7886,526300.0
2012-10-10 11:00:00,28.21,28.26,28.1,28.18,278400.0,19.7816,19.8166,19.7044,19.7605,278400.0
2012-10-10 12:00:00,28.18,28.26,28.09,28.09,476400.0,19.7605,19.8166,19.6974,19.6974,476400.0
2012-10-10 13:00:00,28.09,28.15,28.08,28.08,241200.0,19.6974,19.7395,19.6904,19.6904,241200.0
2012-10-10 14:00:00,28.08,28.16,28.06,28.09,358600.0,19.6904,19.7465,19.6764,19.6974,358600.0
2012-10-10 15:00:00,28.08,28.15,28.05,28.09,734400.0,19.6904,19.7395,19.6694,19.6974,734400.0
2012-10-11 09:30:00,28.2,28.2,27.95,28.14,333200.0,19.7746,19.7746,19.5992,19.7325,333200.0
2012-10-11 10:00:00,28.14,28.19,28.08,28.15,581600.0,19.7325,19.7675,19.6904,19.7395,581600.0
2012-10-11 11:00:00,28.15,28.19,28.08,28.16,407100.0,19.7395,19.7675,19.6904,19.7465,407100.0
2012-10-11 12:00:00,28.16,28.18,28.09,28.09,506300.0,19.7465,19.7605,19.6974,19.6974,506300.0
2012-10-11 13:00:00,28.09,28.14,27.99,28.05,537300.0,19.6974,19.7325,19.6273,19.6694,537300.0
2012-10-11 14:00:00,28.05,28.08,27.99,28.01,316100.0,19.6694,19.6904,19.6273,19.6413,316100.0
2012-10-11 15:00:00,28.01,28.08,28.0,28.04,983400.0,19.6413,19.6904,19.6343,19.6624,983400.0
2012-10-12 09:30:00,28.02,28.19,27.97,28.17,487500.0,19.6483,19.7675,19.6133,19.7535,487500.0
2012-10-12 10:00:00,28.18,28.19,28.01,28.11,527800.0,19.7605,19.7675,19.6413,19.7114,527800.0
2012-10-12 11:00:00,28.11,28.15,28.01,28.05,459900.0,19.7114,19.7395,19.6413,19.6694,459900.0
2012-10-12 12:00:00,28.05,28.12,28.01,28.07,499200.0,19.6694,19.7185,19.6413,19.6834,499200.0
2012-10-12 13:00:00,28.07,28.08,28.02,28.04,282000.0,19.6834,19.6904,19.6483,19.6624,282000.0
2012-10-12 14:00:00,28.05,28.2,28.03,28.12,656900.0,19.6694,19.7746,19.6553,19.7185,656900.0
2012-10-12 15:00:00,28.11,28.13,28.01,28.07,1273800.0,19.7114,19.7255,19.6413,19.6834,1273800.0
2012-10-15 09:30:00,28.11,28.19,27.98,28.18,513200.0,19.7114,19.7675,19.6203,19.7605,513200.0
2012-10-15 10:00:00,28.18,28.22,28.01,28.04,698200.0,19.7605,19.7886,19.6413,19.6624,698200.0
2012-10-15 11:00:00,28.04,28.09,27.99,28.09,843300.0,19.6624,19.6974,19.6273,19.6974,843300.0
2012-10-15 12:00:00,28.09,28.15,28.06,28.12,391100.0,19.6974,19.7395,19.6764,19.7185,391100.0
2012-10-15 13:00:00,28.11,28.15,28.11,28.13,218100.0,19.7114,19.7395,19.7114,19.7255,218100.0
2012-10-15 14:00:00,28.13,28.17,28.03,28.05,345500.0,19.7255,19.7535,19.6553,19.6694,345500.0
2012-10-15 15:00:00,28.06,28.11,28.03,28.11,1234900.0,19.6764,19.7114,19.6553,19.7114,1234900.0
2012-10-16 09:30:00,28.2,28.49,28.18,28.49,508200.0,19.7746,19.9779,19.7605,19.9779,508200.0
2012-10-16 10:00:00,28.48,28.67,28.48,28.58,744400.0,19.9709,20.1041,19.9709,20.041,744400.0
2012-10-16 11:00:00,28.57,28.66,28.56,28.61,459100.0,20.034,20.0971,20.027,20.0621,459100.0
2012-10-16 12:00:00,28.61,28.68,28.56,28.67,324300.0,20.0621,20.1111,20.027,20.1041,324300.0
2012-10-16 13:00:00,28.67,28.79,28.66,28.78,532400.0,20.1041,20.1883,20.0971,20.1813,532400.0
2012-10-16 14:00:00,28.78,28.78,28.7,28.71,578300.0,20.1813,20.1813,20.1252,20.1322,578300.0
2012-10-16 15:00:00,28.71,28.78,28.65,28.73,1416600.0,20.1322,20.1813,20.0901,20.1462,1416600.0
2012-10-17 09:30:00,28.82,28.89,28.78,28.83,275000.0,20.2093,20.2584,20.1813,20.2163,275000.0
2012-10-17 10:00:00,28.82,29.0,28.82,28.99,745100.0,20.2093,20.3355,20.2093,20.3285,745100.0
2012-10-17 11:00:00,28.99,29.0,28.93,28.97,424500.0,20.3285,20.3355,20.2864,20.3145,424500.0
2012-10-17 12:00:00,28.98,29.04,28.97,29.03,387200.0,20.3215,20.3636,20.3145,20.3566,387200.0
2012-10-17 13:00:00,29.04,29.09,29.02,29.02,399200.0,20.3636,20.3986,20.3496,20.3496,399200.0
2012-10-17 14:00:00,29.02,29.09,28.99,29.09,461500.0,20.3496,20.3986,20.3285,20.3986,461500.0
2012-10-17 15:00:00,29.09,29.14,29.08,29.09,1045300.0,20.3986,20.4337,20.3916,20.3986,1045300.0
2012-10-18 09:30:00,29.03,29.14,28.96,28.99,393700.0,20.3566,20.4337,20.3075,20.3285,393700.0
2012-10-18 10:00:00,28.99,29.08,28.95,29.0,618800.0,20.3285,20.3916,20.3005,20.3355,618800.0
2012-10-18 11:00:00,29.01,29.1,29.0,29.08,1193900.0,20.3425,20.4057,20.3355,20.3916,1193900.0
2012-10-18 12:00:00,29.09,29.1,29.01,29.1,596800.0,20.3986,20.4057,20.3425,20.4057,596800.0
2012-10-18 13:00:00,29.1,29.15,29.06,29.12,246600.0,20.4057,20.4407,20.3776,20.4197,246600.0
2012-10-18 14:00:00,29.12,29.23,29.05,29.1,465200.0,20.4197,20.4968,20.3706,20.4057,465200.0
2012-10-18 15:00:00,29.1,29.13,29.03,29.06,1760800.0,20.4057,20.4267,20.3566,20.3776,1760800.0
2012-10-19 09:30:00,29.0,29.07,28.8,28.93,907300.0,20.3355,20.3846,20.1953,20.2864,907300.0
2012-10-19 10:00:00,28.94,28.98,28.57,28.62,800100.0,20.2935,20.3215,20.034,20.0691,800100.0
2012-10-19 11:00:00,28.62,28.77,28.48,28.63,921800.0,20.0691,20.1742,19.9709,20.0761,921800.0
2012-10-19 12:00:00,28.63,28.69,28.54,28.56,344700.0,20.0761,20.1182,20.013,20.027,344700.0
2012-10-19 13:00:00,28.56,28.63,28.46,28.51,391800.0,20.027,20.0761,19.9569,19.9919,391800.0
2012-10-19 14:00:00,28.51,28.54,28.37,28.43,653700.0,19.9919,20.013,19.8938,19.9358,653700.0
2012-10-19 15:00:00,28.43,28.59,28.42,28.53,2149100.0,19.9358,20.048,19.9288,20.006,2149100.0
2012-10-22 09:30:00,28.35,28.57,28.3,28.32,445900.0,19.8797,20.034,19.8447,19.8587,445900.0
2012-10-22 10:00:00,28.32,28.39,28.26,28.27,476300.0,19.8587,19.9078,19.8166,19.8236,476300.0
2012-10-22 11:00:00,28.28,28.28,28.18,28.19,333400.0,19.8306,19.8306,19.7605,19.7675,333400.0
2012-10-22 12:00:00,28.2,28.2,28.11,28.11,470000.0,19.7746,19.7746,19.7114,19.7114,470000.0
2012-10-22 13:00:00,28.12,28.12,27.88,27.9,792700.0,19.7185,19.7185,19.5502,19.5642,792700.0
2012-10-22 14:00:00,27.91,27.96,27.82,27.86,767800.0,19.5712,19.6063,19.5081,19.5361,767800.0
2012-10-22 15:00:00,27.86,28.05,27.78,28.03,1548700.0,19.5361,19.6694,19.48,19.6553,1548700.0
2012-10-23 09:30:00,27.74,27.85,27.38,27.55,997900.0,19.452,19.5291,19.1995,19.3188,997900.0
2012-10-23 10:00:00,27.56,27.58,27.19,27.31,1419400.0,19.3258,19.3398,19.0663,19.1505,1419400.0
2012-10-23 11:00:00,27.31,27.34,27.2,27.31,746800.0,19.1505,19.1715,19.0733,19.1505,746800.0
2012-10-23 12:00:00,27.32,27.33,27.18,27.32,793900.0,19.1575,19.1645,19.0593,19.1575,793900.0
2012-10-23 13:00:00,27.32,27.35,27.19,27.28,628900.0,19.1575,19.1785,19.0663,19.1294,628900.0
2012-10-23 14:00:00,27.28,27.39,27.22,27.38,686100.0,19.1294,19.2066,19.0873,19.1995,686100.0
2012-10-23 15:00:00,27.39,27.42,27.21,27.3,1402600.0,19.2066,19.2276,19.0803,19.1434,1402600.0
2012-10-24 09:30:00,27.34,27.71,27.09,27.16,615400.0,19.1715,19.431,18.9962,19.0453,615400.0
2012-10-24 10:00:00,27.16,27.24,27.1,27.15,518700.0,19.0453,19.1014,19.0032,19.0383,518700.0
2012-10-24 11:00:00,27.15,27.16,27.04,27.06,413700.0,19.0383,19.0453,18.9611,18.9752,413700.0
2012-10-24 12:00:00,27.06,27.17,27.05,27.14,326900.0,18.9752,19.0523,18.9681,19.0313,326900.0
2012-10-24 13:00:00,27.14,27.14,27.03,27.08,343500.0,19.0313,19.0313,18.9541,18.9892,343500.0
2012-10-24 14:00:00,27.09,27.11,26.9,26.99,805600.0,18.9962,19.0102,18.863,18.9261,805600.0
2012-10-24 15:00:00,26.99,27.03,26.91,26.93,1472100.0,18.9261,18.9541,18.87,18.884,1472100.0
2012-10-25 09:30:00,27.06,27.23,27.01,27.15,430700.0,18.9752,19.0944,18.9401,19.0383,430700.0
2012-10-25 10:00:00,27.15,27.19,27.04,27.14,482400.0,19.0383,19.0663,18.9611,19.0313,482400.0
2012-10-25 11:00:00,27.14,27.19,26.9,27.0,754200.0,19.0313,19.0663,18.863,18.9331,754200.0
2012-10-25 12:00:00,27.0,27.0,26.91,26.96,467500.0,18.9331,18.9331,18.87,18.905,467500.0
2012-10-25 13:00:00,26.97,27.0,26.93,26.98,320100.0,18.912,18.9331,18.884,18.9191,320100.0
2012-10-25 14:00:00,26.98,26.99,26.91,26.93,630300.0,18.9191,18.9261,18.87,18.884,630300.0
2012-10-25 15:00:00,26.94,27.01,26.9,27.0,887100.0,18.891,18.9401,18.863,18.9331,887100.0
2012-10-26 09:30:00,27.03,27.1,26.94,26.94,336100.0,18.9541,19.0032,18.891,18.891,336100.0
2012-10-26 10:00:00,26.95,27.04,26.93,26.96,685700.0,18.898,18.9611,18.884,18.905,685700.0
2012-10-26 11:00:00,26.96,27.0,26.9,26.99,627500.0,18.905,18.9331,18.863,18.9261,627500.0
2012-10-26 12:00:00,26.99,27.04,26.94,27.02,1016700.0,18.9261,18.9611,18.891,18.9471,1016700.0
2012-10-26 13:00:00,27.03,27.14,27.01,27.04,590200.0,18.9541,19.0313,18.9401,18.9611,590200.0
2012-10-26 14:00:00,27.05,27.18,26.99,27.01,828300.0,18.9681,19.0593,18.9261,18.9401,828300.0
2012-10-26 15:00:00,27.0,27.09,27.0,27.06,1196200.0,18.9331,18.9962,18.9331,18.9752,1196200.0
2012-10-31 09:30:00,27.24,27.7,27.15,27.15,768900.0,19.1014,19.4239,19.0383,19.0383,768900.0
2012-10-31 10:00:00,27.14,27.29,26.98,27.03,886700.0,19.0313,19.1364,18.9191,18.9541,886700.0
2012-10-31 11:00:00,27.03,27.03,26.73,26.75,1037100.0,18.9541,18.9541,18.7437,18.7578,1037100.0
2012-10-31 12:00:00,26.75,26.75,26.56,26.61,833800.0,18.7578,18.7578,18.6245,18.6596,833800.0
2012-10-31 13:00:00,26.62,26.85,26.52,26.56,814700.0,18.6666,18.8279,18.5965,18.6245,814700.0
2012-10-31 14:00:00,26.56,26.66,26.56,26.62,849400.0,18.6245,18.6947,18.6245,18.6666,849400.0
2012-10-31 15:00:00,26.62,26.93,26.6,26.84,2395400.0,18.6666,18.884,18.6526,18.8209,2395400.0
2012-11-01 09:30:00,26.98,27.28,26.72,27.04,594800.0,18.9191,19.1294,18.7367,18.9611,594800.0
2012-11-01 10:00:00,27.05,27.21,27.02,27.11,615200.0,18.9681,19.0803,18.9471,19.0102,615200.0
2012-11-01 11:00:00,27.12,27.24,27.02,27.19,779100.0,19.0172,19.1014,18.9471,19.0663,779100.0
2012-11-01 12:00:00,27.19,27.21,27.07,27.11,577200.0,19.0663,19.0803,18.9822,19.0102,577200.0
2012-11-01 13:00:00,27.11,27.14,27.03,27.05,520200.0,19.0102,19.0313,18.9541,18.9681,520200.0
2012-11-01 14:00:00,27.05,27.16,27.02,27.12,533200.0,18.9681,19.0453,18.9471,19.0172,533200.0
2012-11-01 15:00:00,27.12,27.21,27.06,27.1,1572900.0,19.0172,19.0803,18.9752,19.0032,1572900.0
2012-11-02 09:30:00,27.25,27.34,27.1,27.3,455700.0,19.1084,19.1715,19.0032,19.1434,455700.0
2012-11-02 10:00:00,27.3,27.3,27.05,27.08,743200.0,19.1434,19.1434,18.9681,18.9892,743200.0
2012-11-02 11:00:00,27.06,27.15,27.03,27.11,456300.0,18.9752,19.0383,18.9541,19.0102,456300.0
2012-11-02 12:00:00,27.11,27.12,27.04,27.1,448400.0,19.0102,19.0172,18.9611,19.0032,448400.0
2012-11-02 13:00:00,27.1,27.18,26.99,27.0,688000.0,19.0032,19.0593,18.9261,18.9331,688000.0
2012-11-02 14:00:00,27.0,27.0,26.85,26.9,643100.0,18.9331,18.9331,18.8279,18.863,643100.0
2012-11-02 15:00:00,26.91,26.92,26.8,26.85,1206100.0,18.87,18.877,18.7928,18.8279,1206100.0
2012-11-05 09:30:00,26.78,26.84,26.62,26.63,546000.0,18.7788,18.8209,18.6666,18.6736,546000.0
2012-11-05 10:00:00,26.63,26.68,26.53,26.57,1333000.0,18.6736,18.7087,18.6035,18.6316,1333000.0
2012-11-05 11:00:00,26.57,26.66,26.53,26.6,840600.0,18.6316,18.6947,18.6035,18.6526,840600.0
2012-11-05 12:00:00,26.6,26.62,26.53,26.6,965100.0,18.6526,18.6666,18.6035,18.6526,965100.0
2012-11-05 13:00:00,26.6,26.62,26.51,26.51,902000.0,18.6526,18.6666,18.5895,18.5895,902000.0
2012-11-05 14:00:00,26.51,26.62,26.49,26.57,1206500.0,18.5895,18.6666,18.5755,18.6316,1206500.0
2012-11-05 15:00:00,26.56,26.65,26.54,26.59,1819600.0,18.6245,18.6877,18.6105,18.6456,1819600.0
2012-11-06 09:30:00,26.62,26.68,26.49,26.49,624500.0,18.6666,18.7087,18.5755,18.5755,624500.0
2012-11-06 10:00:00,26.5,26.66,26.48,26.56,1013800.0,18.5825,18.6947,18.5684,18.6245,1013800.0
2012-11-06 11:00:00,26.56,26.79,26.56,26.69,1092500.0,18.6245,18.7858,18.6245,18.7157,1092500.0
2012-11-06 12:00:00,26.69,26.76,26.58,26.61,1484100.0,18.7157,18.7648,18.6386,18.6596,1484100.0
2012-11-06 13:00:00,26.61,26.66,26.57,26.59,795600.0,18.6596,18.6947,18.6316,18.6456,795600.0
2012-11-06 14:00:00,26.59,26.76,26.59,26.61,652700.0,18.6456,18.7648,18.6456,18.6596,652700.0
2012-11-06 15:00:00,26.62,26.65,26.56,26.62,1163800.0,18.6666,18.6877,18.6245,18.6666,1163800.0
2012-11-07 09:30:00,26.41,26.46,26.06,26.06,688300.0,18.5194,18.5544,18.2739,18.2739,688300.0
2012-11-07 10:00:00,26.07,26.13,26.0,26.0,1358800.0,18.2809,18.323,18.2319,18.2319,1358800.0
2012-11-07 11:00:00,26.01,26.06,25.88,25.96,958000.0,18.2389,18.2739,18.1477,18.2038,958000.0
2012-11-07 12:00:00,25.96,25.99,25.95,25.96,641600.0,18.2038,18.2248,18.1968,18.2038,641600.0
2012-11-07 13:00:00,25.96,26.15,25.95,26.12,930400.0,18.2038,18.337,18.1968,18.316,930400.0
2012-11-07 14:00:00,26.13,26.2,26.04,26.15,896600.0,18.323,18.3721,18.2599,18.337,896600.0
2012-11-07 15:00:00,26.14,26.17,26.0,26.01,1578500.0,18.33,18.3511,18.2319,18.2389,1578500.0
2012-11-08 09:30:00,26.04,26.25,25.99,26.03,672800.0,18.2599,18.4072,18.2248,18.2529,672800.0
2012-11-08 10:00:00,26.03,26.12,25.95,25.97,827400.0,18.2529,18.316,18.1968,18.2108,827400.0
2012-11-08 11:00:00,25.98,26.01,25.92,25.97,785300.0,18.2178,18.2389,18.1758,18.2108,785300.0
2012-11-08 12:00:00,25.96,25.97,25.83,25.94,565900.0,18.2038,18.2108,18.1126,18.1898,565900.0
2012-11-08 13:00:00,25.94,25.94,25.76,25.9,489900.0,18.1898,18.1898,18.0636,18.1617,489900.0
2012-11-08 14:00:00,25.9,25.9,25.73,25.74,639700.0,18.1617,18.1617,18.0425,18.0495,639700.0
2012-11-08 15:00:00,25.74,25.77,25.47,25.48,2725800.0,18.0495,18.0706,17.8602,17.8672,2725800.0
2012-11-09 09:30:00,25.35,25.53,25.28,25.51,746300.0,17.7761,17.9023,17.727,17.8883,746300.0
2012-11-09 10:00:00,25.48,25.65,25.43,25.59,1132300.0,17.8672,17.9864,17.8322,17.9444,1132300.0
2012-11-09 11:00:00,25.6,25.66,25.52,25.57,969500.0,17.9514,17.9934,17.8953,17.9303,969500.0
2012-11-09 12:00:00,25.57,25.64,25.57,25.6,918400.0,17.9303,17.9794,17.9303,17.9514,918400.0
2012-11-09 13:00:00,25.59,25.63,25.47,25.55,1522900.0,17.9444,17.9724,17.8602,17.9163,1522900.0
2012-11-09 14:00:00,25.54,25.57,25.49,25.51,1148200.0,17.9093,17.9303,17.8742,17.8883,1148200.0
2012-11-09 15:00:00,25.51,25.51,25.34,25.38,2333800.0,17.8883,17.8883,17.769,17.7971,2333800.0
2012-11-12 09:30:00,25.37,25.47,25.25,25.33,464600.0,17.7901,17.8602,17.7059,17.762,464600.0
2012-11-12 10:00:00,25.33,25.4,25.25,25.26,759800.0,17.762,17.8111,17.7059,17.7129,759800.0
2012-11-12 11:00:00,25.26,25.32,25.26,25.3,871400.0,17.7129,17.755,17.7129,17.741,871400.0
2012-11-12 12:00:00,25.29,25.35,25.28,25.3,528400.0,17.734,17.7761,17.727,17.741,528400.0
2012-11-12 13:00:00,25.3,25.35,25.28,25.34,681500.0,17.741,17.7761,17.727,17.769,681500.0
2012-11-12 14:00:00,25.33,25.34,25.25,25.29,870200.0,17.762,17.769,17.7059,17.734,870200.0
2012-11-12 15:00:00,25.3,25.31,25.26,25.28,1245800.0,17.741,17.748,17.7129,17.727,1245800.0
2012-11-13 09:30:00,25.08,25.2,25.0,25.17,489700.0,17.7104,17.7951,17.6539,17.7739,489700.0
2012-11-13 10:00:00,25.17,25.23,25.08,25.22,876300.0,17.7739,17.8163,17.7104,17.8092,876300.0
2012-11-13 11:00:00,25.23,25.29,25.12,25.14,965200.0,17.8163,17.8587,17.7386,17.7527,965200.0
2012-11-13 12:00:00,25.15,25.2,25.05,25.12,812400.0,17.7598,17.7951,17.6892,17.7386,812400.0
2012-11-13 13:00:00,25.12,25.21,25.1,25.17,553900.0,17.7386,17.8022,17.7245,17.7739,553900.0
2012-11-13 14:00:00,25.18,25.19,25.1,25.15,666200.0,17.781,17.7881,17.7245,17.7598,666200.0
2012-11-13 15:00:00,25.15,25.15,24.88,24.9,1817100.0,17.7598,17.7598,17.5691,17.5833,1817100.0
2012-11-14 09:30:00,25.04,25.04,24.74,24.74,837800.0,17.6821,17.6821,17.4703,17.4703,837800.0
2012-11-14 10:00:00,24.74,24.92,24.69,24.71,1127300.0,17.4703,17.5974,17.435,17.4491,1127300.0
2012-11-14 11:00:00,24.71,24.85,24.7,24.82,616300.0,17.4491,17.548,17.442,17.5268,616300.0
2012-11-14 12:00:00,24.82,24.84,24.69,24.77,676000.0,17.5268,17.5409,17.435,17.4915,676000.0
2012-11-14 13:00:00,24.77,24.87,24.75,24.85,568100.0,17.4915,17.5621,17.4773,17.548,568100.0
2012-11-14 14:00:00,24.85,24.89,24.65,24.69,689400.0,17.548,17.5762,17.4067,17.435,689400.0
2012-11-14 15:00:00,24.69,24.72,24.49,24.54,1458200.0,17.435,17.4562,17.2937,17.3291,1458200.0
2012-11-15 09:30:00,24.5,24.74,24.43,24.52,527600.0,17.3008,17.4703,17.2514,17.3149,527600.0
2012-11-15 10:00:00,24.53,24.68,24.42,24.55,883800.0,17.322,17.4279,17.2443,17.3361,883800.0
2012-11-15 11:00:00,24.55,24.7,24.55,24.66,935100.0,17.3361,17.442,17.3361,17.4138,935100.0
2012-11-15 12:00:00,24.65,24.69,24.57,24.59,590800.0,17.4067,17.435,17.3502,17.3644,590800.0
2012-11-15 13:00:00,24.59,24.66,24.55,24.61,606900.0,17.3644,17.4138,17.3361,17.3785,606900.0
2012-11-15 14:00:00,24.6,24.61,24.5,24.5,512600.0,17.3714,17.3785,17.3008,17.3008,512600.0
2012-11-15 15:00:00,24.51,24.57,24.38,24.48,1384600.0,17.3079,17.3502,17.2161,17.2867,1384600.0
2012-11-16 09:30:00,24.61,24.84,24.51,24.81,1113300.0,17.3785,17.5409,17.3079,17.5197,1113300.0
2012-11-16 10:00:00,24.82,24.83,24.63,24.65,1373000.0,17.5268,17.5338,17.3926,17.4067,1373000.0
2012-11-16 11:00:00,24.65,24.79,24.56,24.77,778400.0,17.4067,17.5056,17.3432,17.4915,778400.0
2012-11-16 12:00:00,24.78,24.81,24.67,24.77,629400.0,17.4985,17.5197,17.4209,17.4915,629400.0
2012-11-16 13:00:00,24.76,24.92,24.76,24.9,598700.0,17.4844,17.5974,17.4844,17.5833,598700.0
2012-11-16 14:00:00,24.89,24.91,24.78,24.88,718900.0,17.5762,17.5903,17.4985,17.5691,718900.0
2012-11-16 15:00:00,24.89,24.99,24.86,24.95,1462800.0,17.5762,17.6468,17.555,17.6186,1462800.0
2012-11-19 09:30:00,25.21,25.39,25.05,25.22,631000.0,17.8022,17.9293,17.6892,17.8092,631000.0
2012-11-19 10:00:00,25.22,25.39,25.21,25.33,845500.0,17.8092,17.9293,17.8022,17.8869,845500.0
2012-11-19 11:00:00,25.32,25.44,25.27,25.44,760000.0,17.8799,17.9646,17.8445,17.9646,760000.0
2012-11-19 12:00:00,25.43,25.58,25.42,25.46,983800.0,17.9575,18.0635,17.9505,17.9787,983800.0
2012-11-19 13:00:00,25.46,25.51,25.39,25.47,732200.0,17.9787,18.014,17.9293,17.9858,732200.0
2012-11-19 14:00:00,25.47,25.55,25.43,25.49,884000.0,17.9858,18.0423,17.9575,17.9999,884000.0
2012-11-19 15:00:00,25.48,25.61,25.47,25.56,1757000.0,17.9928,18.0846,17.9858,18.0493,1757000.0
2012-11-20 09:30:00,25.79,26.07,25.72,26.07,1154400.0,18.2117,18.4095,18.1623,18.4095,1154400.0
2012-11-20 10:00:00,26.07,26.17,26.0,26.04,1312500.0,18.4095,18.4801,18.36,18.3883,1312500.0
2012-11-20 11:00:00,26.04,26.29,26.03,26.25,850200.0,18.3883,18.5648,18.3812,18.5366,850200.0
2012-11-20 12:00:00,26.25,26.37,26.16,26.36,898200.0,18.5366,18.6213,18.473,18.6143,898200.0
2012-11-20 13:00:00,26.35,26.36,26.15,26.22,1072800.0,18.6072,18.6143,18.466,18.5154,1072800.0
2012-11-20 14:00:00,26.23,26.29,26.19,26.27,676000.0,18.5225,18.5648,18.4942,18.5507,676000.0
2012-11-20 15:00:00,26.27,26.36,26.24,26.34,1514000.0,18.5507,18.6143,18.5295,18.6001,1514000.0
2012-11-21 09:30:00,26.34,26.43,26.2,26.27,489900.0,18.6001,18.6637,18.5013,18.5507,489900.0
2012-11-21 10:00:00,26.27,26.27,26.11,26.24,628700.0,18.5507,18.5507,18.4377,18.5295,628700.0
2012-11-21 11:00:00,26.24,26.38,26.23,26.36,428700.0,18.5295,18.6284,18.5225,18.6143,428700.0
2012-11-21 12:00:00,26.36,26.42,26.32,26.37,339800.0,18.6143,18.6566,18.586,18.6213,339800.0
2012-11-21 13:00:00,26.36,26.38,26.31,26.36,325400.0,18.6143,18.6284,18.579,18.6143,325400.0
2012-11-21 14:00:00,26.37,26.38,26.29,26.34,422200.0,18.6213,18.6284,18.5648,18.6001,422200.0
2012-11-21 15:00:00,26.33,26.39,26.3,26.39,785500.0,18.5931,18.6354,18.5719,18.6354,785500.0
2012-11-23 09:30:00,26.52,26.52,26.36,26.41,274600.0,18.7272,18.7272,18.6143,18.6496,274600.0
2012-11-23 10:00:00,26.41,26.66,26.41,26.63,619000.0,18.6496,18.8261,18.6496,18.8049,619000.0
2012-11-23 11:00:00,26.63,26.71,26.57,26.58,845000.0,18.8049,18.8614,18.7626,18.7696,845000.0
2012-11-23 12:00:00,26.58,26.74,26.55,26.73,567000.0,18.7696,18.8826,18.7484,18.8755,567000.0
2012-11-26 09:30:00,26.63,26.72,26.56,26.67,345700.0,18.8049,18.8685,18.7555,18.8332,345700.0
2012-11-26 10:00:00,26.67,26.68,26.49,26.51,438300.0,18.8332,18.8402,18.7061,18.7202,438300.0
2012-11-26 11:00:00,26.52,26.65,26.51,26.61,444300.0,18.7272,18.819,18.7202,18.7908,444300.0
2012-11-26 12:00:00,26.61,26.66,26.59,26.65,366400.0,18.7908,18.8261,18.7767,18.819,366400.0
2012-11-26 13:00:00,26.65,26.7,26.64,26.65,331400.0,18.819,18.8544,18.812,18.819,331400.0
2012-11-26 14:00:00,26.64,26.64,26.54,26.6,395300.0,18.812,18.812,18.7414,18.7837,395300.0
2012-11-26 15:00:00,26.6,26.71,26.56,26.71,971100.0,18.7837,18.8614,18.7555,18.8614,971100.0
2012-11-27 09:30:00,26.55,26.89,26.44,26.88,507500.0,18.7484,18.9885,18.6708,18.9815,507500.0
2012-11-27 10:00:00,26.88,26.88,26.64,26.66,583800.0,18.9815,18.9815,18.812,18.8261,583800.0
2012-11-27 11:00:00,26.66,26.8,26.65,26.77,457400.0,18.8261,18.925,18.819,18.9038,457400.0
2012-11-27 12:00:00,26.76,26.8,26.7,26.77,276900.0,18.8967,18.925,18.8544,18.9038,276900.0
2012-11-27 13:00:00,26.77,26.77,26.66,26.7,367800.0,18.9038,18.9038,18.8261,18.8544,367800.0
2012-11-27 14:00:00,26.69,26.74,26.54,26.59,573700.0,18.8473,18.8826,18.7414,18.7767,573700.0
2012-11-27 15:00:00,26.59,26.64,26.43,26.44,1183000.0,18.7767,18.812,18.6637,18.6708,1183000.0
2012-11-28 09:30:00,26.32,26.41,26.25,26.34,302700.0,18.586,18.6496,18.5366,18.6001,302700.0
2012-11-28 10:00:00,26.34,26.49,26.21,26.4,663500.0,18.6001,18.7061,18.5083,18.6425,663500.0
2012-11-28 11:00:00,26.4,26.5,26.39,26.47,532700.0,18.6425,18.7131,18.6354,18.6919,532700.0
2012-11-28 12:00:00,26.47,26.6,26.39,26.52,611900.0,18.6919,18.7837,18.6354,18.7272,611900.0
2012-11-28 13:00:00,26.52,26.59,26.46,26.55,482000.0,18.7272,18.7767,18.6849,18.7484,482000.0
2012-11-28 14:00:00,26.56,26.58,26.48,26.5,463800.0,18.7555,18.7696,18.699,18.7131,463800.0
2012-11-28 15:00:00,26.5,26.61,26.46,26.6,963900.0,18.7131,18.7908,18.6849,18.7837,963900.0
2012-11-29 09:30:00,26.57,26.78,26.49,26.64,336600.0,18.7626,18.9108,18.7061,18.812,336600.0
2012-11-29 10:00:00,26.65,26.72,26.57,26.68,517200.0,18.819,18.8685,18.7626,18.8402,517200.0
2012-11-29 11:00:00,26.68,26.74,26.51,26.56,604600.0,18.8402,18.8826,18.7202,18.7555,604600.0
2012-11-29 12:00:00,26.56,26.63,26.54,26.63,378100.0,18.7555,18.8049,18.7414,18.8049,378100.0
2012-11-29 13:00:00,26.63,26.78,26.63,26.75,396900.0,18.8049,18.9108,18.8049,18.8897,396900.0
2012-11-29 14:00:00,26.75,26.79,26.7,26.73,361800.0,18.8897,18.9179,18.8544,18.8755,361800.0
2012-11-29 15:00:00,26.73,26.76,26.64,26.76,747100.0,18.8755,18.8967,18.812,18.8967,747100.0
2012-11-30 09:30:00,26.84,26.89,26.71,26.75,238500.0,18.9532,18.9885,18.8614,18.8897,238500.0
2012-11-30 10:00:00,26.74,26.78,26.54,26.62,545200.0,18.8826,18.9108,18.7414,18.7979,545200.0
2012-11-30 11:00:00,26.62,26.66,26.56,26.62,527900.0,18.7979,18.8261,18.7555,18.7979,527900.0
2012-11-30 12:00:00,26.62,26.68,26.6,26.64,385300.0,18.7979,18.8402,18.7837,18.812,385300.0
2012-11-30 13:00:00,26.65,26.71,26.62,26.64,360700.0,18.819,18.8614,18.7979,18.812,360700.0
2012-11-30 14:00:00,26.65,26.67,26.6,26.61,329200.0,18.819,18.8332,18.7837,18.7908,329200.0
2012-11-30 15:00:00,26.61,26.74,26.58,26.7,899400.0,18.7908,18.8826,18.7696,18.8544,899400.0
2012-12-03 09:30:00,26.78,26.9,26.68,26.88,375400.0,18.9108,18.9956,18.8402,18.9815,375400.0
2012-12-03 10:00:00,26.87,26.9,26.74,26.77,461200.0,18.9744,18.9956,18.8826,18.9038,461200.0
2012-12-03 11:00:00,26.78,26.84,26.73,26.84,528100.0,18.9108,18.9532,18.8755,18.9532,528100.0
2012-12-03 12:00:00,26.84,26.87,26.73,26.75,486400.0,18.9532,18.9744,18.8755,18.8897,486400.0
2012-12-03 13:00:00,26.74,26.84,26.7,26.8,489100.0,18.8826,18.9532,18.8544,18.925,489100.0
2012-12-03 14:00:00,26.79,26.87,26.78,26.84,465000.0,18.9179,18.9744,18.9108,18.9532,465000.0
2012-12-03 15:00:00,26.85,26.89,26.73,26.78,1019200.0,18.9603,18.9885,18.8755,18.9108,1019200.0
2012-12-04 09:30:00,26.76,26.9,26.72,26.74,193900.0,18.8967,18.9956,18.8685,18.8826,193900.0
2012-12-04 10:00:00,26.74,26.89,26.68,26.86,657100.0,18.8826,18.9885,18.8402,18.9673,657100.0
2012-12-04 11:00:00,26.86,26.87,26.77,26.83,356200.0,18.9673,18.9744,18.9038,18.9462,356200.0
2012-12-04 12:00:00,26.83,26.84,26.63,26.68,680500.0,18.9462,18.9532,18.8049,18.8402,680500.0
2012-12-04 13:00:00,26.68,26.8,26.65,26.79,470100.0,18.8402,18.925,18.819,18.9179,470100.0
2012-12-04 14:00:00,26.79,26.82,26.62,26.63,543000.0,18.9179,18.9391,18.7979,18.8049,543000.0
2012-12-04 15:00:00,26.64,26.73,26.63,26.69,954300.0,18.812,18.8755,18.8049,18.8473,954300.0
2012-12-05 09:30:00,26.76,26.89,26.68,26.8,577700.0,18.8967,18.9885,18.8402,18.925,577700.0
2012-12-05 10:00:00,26.81,26.91,26.78,26.88,611200.0,18.932,19.0026,18.9108,18.9815,611200.0
2012-12-05 11:00:00,26.88,26.97,26.8,26.93,486000.0,18.9815,19.045,18.925,19.0168,486000.0
2012-12-05 12:00:00,26.94,27.08,26.93,27.02,369400.0,19.0238,19.1227,19.0168,19.0803,369400.0
2012-12-05 13:00:00,27.03,27.03,26.88,26.89,351000.0,19.0874,19.0874,18.9815,18.9885,351000.0
2012-12-05 14:00:00,26.89,26.92,26.79,26.8,568100.0,18.9885,19.0097,18.9179,18.925,568100.0
2012-12-05 15:00:00,26.8,26.86,26.7,26.73,986800.0,18.925,18.9673,18.8544,18.8755,986800.0
2012-12-06 09:30:00,26.82,26.83,26.5,26.52,482000.0,18.9391,18.9462,18.7131,18.7272,482000.0
2012-12-06 10:00:00,26.52,26.53,26.37,26.45,1109000.0,18.7272,18.7343,18.6213,18.6778,1109000.0
2012-12-06 11:00:00,26.45,26.54,26.42,26.51,1052900.0,18.6778,18.7414,18.6566,18.7202,1052900.0
2012-12-06 12:00:00,26.51,26.6,26.51,26.55,461400.0,18.7202,18.7837,18.7202,18.7484,461400.0
2012-12-06 13:00:00,26.55,26.65,26.54,26.61,472000.0,18.7484,18.819,18.7414,18.7908,472000.0
2012-12-06 14:00:00,26.61,26.68,26.58,26.58,413300.0,18.7908,18.8402,18.7696,18.7696,413300.0
2012-12-06 15:00:00,26.59,26.72,26.57,26.71,1009600.0,18.7767,18.8685,18.7626,18.8614,1009600.0
2012-12-07 09:30:00,26.81,26.89,26.68,26.8,252700.0,18.932,18.9885,18.8402,18.925,252700.0
2012-12-07 10:00:00,26.8,26.86,26.77,26.82,546800.0,18.925,18.9673,18.9038,18.9391,546800.0
2012-12-07 11:00:00,26.82,26.89,26.77,26.82,365300.0,18.9391,18.9885,18.9038,18.9391,365300.0
2012-12-07 12:00:00,26.82,26.91,26.79,26.86,582300.0,18.9391,19.0026,18.9179,18.9673,582300.0
2012-12-07 13:00:00,26.86,26.95,26.85,26.93,375100.0,18.9673,19.0309,18.9603,19.0168,375100.0
2012-12-07 14:00:00,26.93,27.12,26.92,27.11,752200.0,19.0168,19.1509,19.0097,19.1439,752200.0
2012-12-07 15:00:00,27.1,27.2,27.1,27.18,1132500.0,19.1368,19.2074,19.1368,19.1933,1132500.0
2012-12-10 09:30:00,27.12,27.22,27.01,27.14,331300.0,19.1509,19.2216,19.0733,19.1651,331300.0
2012-12-10 10:00:00,27.14,27.18,26.93,26.97,480500.0,19.1651,19.1933,19.0168,19.045,480500.0
2012-12-10 11:00:00,26.97,27.09,26.96,27.07,409500.0,19.045,19.1298,19.038,19.1156,409500.0
2012-12-10 12:00:00,27.07,27.09,26.97,26.98,283500.0,19.1156,19.1298,19.045,19.0521,283500.0
2012-12-10 13:00:00,26.99,27.03,26.97,27.01,290800.0,19.0591,19.0874,19.045,19.0733,290800.0
2012-12-10 14:00:00,27.02,27.05,26.94,26.94,319200.0,19.0803,19.1015,19.0238,19.0238,319200.0
2012-12-10 15:00:00,26.95,27.01,26.9,26.97,854200.0,19.0309,19.0733,18.9956,19.045,854200.0
2012-12-11 09:30:00,27.0,27.13,26.9,27.13,413900.0,19.0662,19.158,18.9956,19.158,413900.0
2012-12-11 10:00:00,27.12,27.17,27.05,27.09,586000.0,19.1509,19.1862,19.1015,19.1298,586000.0
2012-12-11 11:00:00,27.08,27.24,27.07,27.24,759900.0,19.1227,19.2357,19.1156,19.2357,759900.0
2012-12-11 12:00:00,27.23,27.3,27.23,27.26,571500.0,19.2286,19.278,19.2286,19.2498,571500.0
2012-12-11 13:00:00,27.26,27.27,27.16,27.17,301900.0,19.2498,19.2569,19.1792,19.1862,301900.0
2012-12-11 14:00:00,27.17,27.23,27.11,27.11,537100.0,19.1862,19.2286,19.1439,19.1439,537100.0
2012-12-11 15:00:00,27.11,27.18,27.08,27.17,859800.0,19.1439,19.1933,19.1227,19.1862,859800.0
2012-12-12 09:30:00,27.26,27.35,27.23,27.25,373300.0,19.2498,19.3134,19.2286,19.2427,373300.0
2012-12-12 10:00:00,27.25,27.32,27.23,27.27,444900.0,19.2427,19.2922,19.2286,19.2569,444900.0
2012-12-12 11:00:00,27.27,27.3,27.25,27.28,402500.0,19.2569,19.278,19.2427,19.2639,402500.0
2012-12-12 12:00:00,27.28,27.41,27.22,27.37,570600.0,19.2639,19.3557,19.2216,19.3275,570600.0
2012-12-12 13:00:00,27.38,27.43,27.3,27.32,452400.0,19.3345,19.3698,19.278,19.2922,452400.0
2012-12-12 14:00:00,27.32,27.35,27.2,27.26,552700.0,19.2922,19.3134,19.2074,19.2498,552700.0
2012-12-12 15:00:00,27.27,27.27,27.16,27.21,1307200.0,19.2569,19.2569,19.1792,19.2145,1307200.0
2012-12-13 09:30:00,27.22,27.29,27.09,27.27,631400.0,19.2216,19.271,19.1298,19.2569,631400.0
2012-12-13 10:00:00,27.27,27.3,27.23,27.29,680800.0,19.2569,19.278,19.2286,19.271,680800.0
2012-12-13 11:00:00,27.3,27.36,27.26,27.35,469700.0,19.278,19.3204,19.2498,19.3134,469700.0
2012-12-13 12:00:00,27.35,27.36,27.12,27.16,770000.0,19.3134,19.3204,19.1509,19.1792,770000.0
2012-12-13 13:00:00,27.16,27.17,27.09,27.15,509100.0,19.1792,19.1862,19.1298,19.1721,509100.0
2012-12-13 14:00:00,27.14,27.15,27.07,27.11,528100.0,19.1651,19.1721,19.1156,19.1439,528100.0
2012-12-13 15:00:00,27.11,27.21,27.09,27.16,891000.0,19.1439,19.2145,19.1298,19.1792,891000.0
2012-12-14 09:30:00,27.08,27.19,27.06,27.15,387700.0,19.1227,19.2004,19.1086,19.1721,387700.0
2012-12-14 10:00:00,27.14,27.16,27.09,27.14,946600.0,19.1651,19.1792,19.1298,19.1651,946600.0
2012-12-14 11:00:00,27.14,27.18,27.1,27.14,598800.0,19.1651,19.1933,19.1368,19.1651,598800.0
2012-12-14 12:00:00,27.14,27.17,27.05,27.12,480100.0,19.1651,19.1862,19.1015,19.1509,480100.0
2012-12-14 13:00:00,27.12,27.14,27.08,27.13,278000.0,19.1509,19.1651,19.1227,19.158,278000.0
2012-12-14 14:00:00,27.14,27.15,27.05,27.06,515800.0,19.1651,19.1721,19.1015,19.1086,515800.0
2012-12-14 15:00:00,27.05,27.09,27.02,27.08,1525500.0,19.1015,19.1298,19.0803,19.1227,1525500.0
2012-12-17 09:30:00,27.03,27.38,27.03,27.31,473200.0,19.0874,19.3345,19.0874,19.2851,473200.0
2012-12-17 10:00:00,27.31,27.42,27.31,27.36,840100.0,19.2851,19.3628,19.2851,19.3204,840100.0
2012-12-17 11:00:00,27.36,27.45,27.35,27.39,543300.0,19.3204,19.384,19.3134,19.3416,543300.0
2012-12-17 12:00:00,27.39,27.4,27.37,27.38,257900.0,19.3416,19.3487,19.3275,19.3345,257900.0
2012-12-17 13:00:00,27.37,27.43,27.35,27.35,415100.0,19.3275,19.3698,19.3134,19.3134,415100.0
2012-12-17 14:00:00,27.35,27.41,27.32,27.35,499500.0,19.3134,19.3557,19.2922,19.3134,499500.0
2012-12-17 15:00:00,27.36,27.42,27.36,27.4,1178000.0,19.3204,19.3628,19.3204,19.3487,1178000.0
2012-12-18 09:30:00,27.41,27.42,27.28,27.35,771600.0,19.3557,19.3628,19.2639,19.3134,771600.0
2012-12-18 10:00:00,27.36,27.7,27.34,27.67,714700.0,19.3204,19.5605,19.3063,19.5393,714700.0
2012-12-18 11:00:00,27.67,27.8,27.67,27.75,807700.0,19.5393,19.6311,19.5393,19.5958,807700.0
2012-12-18 12:00:00,27.75,27.91,27.75,27.88,795400.0,19.5958,19.7088,19.5958,19.6876,795400.0
2012-12-18 13:00:00,27.89,27.99,27.89,27.99,710500.0,19.6947,19.7653,19.6947,19.7653,710500.0
2012-12-18 14:00:00,27.99,28.0,27.83,27.98,957200.0,19.7653,19.7724,19.6523,19.7582,957200.0
2012-12-18 15:00:00,27.97,28.1,27.94,28.07,2070400.0,19.7512,19.843,19.73,19.8218,2070400.0
2012-12-19 09:30:00,28.09,28.12,27.84,27.85,315700.0,19.8359,19.8571,19.6594,19.6664,315700.0
2012-12-19 10:00:00,27.85,27.98,27.84,27.95,554400.0,19.6664,19.7582,19.6594,19.737,554400.0
2012-12-19 11:00:00,27.96,28.04,27.93,28.03,504700.0,19.7441,19.8006,19.7229,19.7935,504700.0
2012-12-19 12:00:00,28.02,28.06,27.93,28.05,607400.0,19.7865,19.8147,19.7229,19.8077,607400.0
2012-12-19 13:00:00,28.05,28.07,27.97,27.97,470800.0,19.8077,19.8218,19.7512,19.7512,470800.0
2012-12-19 14:00:00,27.98,27.99,27.9,27.93,517500.0,19.7582,19.7653,19.7017,19.7229,517500.0
2012-12-19 15:00:00,27.93,28.02,27.88,27.9,1107300.0,19.7229,19.7865,19.6876,19.7017,1107300.0
2012-12-20 09:30:00,28.02,28.04,27.89,27.9,339800.0,19.7865,19.8006,19.6947,19.7017,339800.0
2012-12-20 10:00:00,27.9,28.03,27.9,27.98,536400.0,19.7017,19.7935,19.7017,19.7582,536400.0
2012-12-20 11:00:00,27.98,28.0,27.88,27.89,449400.0,19.7582,19.7724,19.6876,19.6947,449400.0
2012-12-20 12:00:00,27.9,27.95,27.85,27.94,352200.0,19.7017,19.737,19.6664,19.73,352200.0
2012-12-20 13:00:00,27.95,28.0,27.89,28.0,400300.0,19.737,19.7724,19.6947,19.7724,400300.0
2012-12-20 14:00:00,27.99,28.02,27.97,27.99,383100.0,19.7653,19.7865,19.7512,19.7653,383100.0
2012-12-20 15:00:00,27.99,28.03,27.91,28.02,798900.0,19.7653,19.7935,19.7088,19.7865,798900.0
2012-12-21 09:30:00,27.84,27.87,27.56,27.58,1457600.0,19.6594,19.6806,19.4616,19.4758,1457600.0
2012-12-21 10:00:00,27.59,27.68,27.54,27.61,610000.0,19.4828,19.5464,19.4475,19.497,610000.0
2012-12-21 11:00:00,27.61,27.63,27.46,27.58,486200.0,19.497,19.5111,19.391,19.4758,486200.0
2012-12-21 12:00:00,27.58,27.66,27.55,27.66,454200.0,19.4758,19.5323,19.4546,19.5323,454200.0
2012-12-21 13:00:00,27.65,27.74,27.65,27.72,363400.0,19.5252,19.5888,19.5252,19.5746,363400.0
2012-12-21 14:00:00,27.73,27.76,27.65,27.67,348900.0,19.5817,19.6029,19.5252,19.5393,348900.0
2012-12-21 15:00:00,27.68,27.79,27.66,27.77,925100.0,19.5464,19.6241,19.5323,19.6099,925100.0
2012-12-24 09:30:00,27.68,28.02,27.61,27.65,290500.0,19.5464,19.7865,19.497,19.5252,290500.0
2012-12-24 10:00:00,27.65,27.73,27.63,27.64,294500.0,19.5252,19.5817,19.5111,19.5181,294500.0
2012-12-24 11:00:00,27.64,27.67,27.61,27.62,260600.0,19.5181,19.5393,19.497,19.504,260600.0
2012-12-24 12:00:00,27.62,27.77,27.59,27.74,387600.0,19.504,19.6099,19.4828,19.5888,387600.0
2012-12-26 09:30:00,27.72,27.79,27.65,27.71,256000.0,19.5746,19.6241,19.5252,19.5676,256000.0
2012-12-26 10:00:00,27.71,27.76,27.63,27.64,514600.0,19.5676,19.6029,19.5111,19.5181,514600.0
2012-12-26 11:00:00,27.63,27.65,27.53,27.57,550800.0,19.5111,19.5252,19.4405,19.4687,550800.0
2012-12-26 12:00:00,27.57,27.58,27.49,27.56,399000.0,19.4687,19.4758,19.4122,19.4616,399000.0
2012-12-26 13:00:00,27.56,27.6,27.55,27.56,366100.0,19.4616,19.4899,19.4546,19.4616,366100.0
2012-12-26 14:00:00,27.56,27.61,27.52,27.58,422300.0,19.4616,19.497,19.4334,19.4758,422300.0
2012-12-26 15:00:00,27.59,27.6,27.44,27.48,1007900.0,19.4828,19.4899,19.3769,19.4052,1007900.0
2012-12-27 09:30:00,27.44,27.55,27.44,27.55,311200.0,19.3769,19.4546,19.3769,19.4546,311200.0
2012-12-27 10:00:00,27.55,27.55,27.3,27.38,936700.0,19.4546,19.4546,19.278,19.3345,936700.0
2012-12-27 11:00:00,27.38,27.53,27.3,27.48,620500.0,19.3345,19.4405,19.278,19.4052,620500.0
2012-12-27 12:00:00,27.47,27.47,27.26,27.42,858100.0,19.3981,19.3981,19.2498,19.3628,858100.0
2012-12-27 13:00:00,27.42,27.48,27.35,27.39,407000.0,19.3628,19.4052,19.3134,19.3416,407000.0
2012-12-27 14:00:00,27.39,27.48,27.31,27.46,674500.0,19.3416,19.4052,19.2851,19.391,674500.0
2012-12-27 15:00:00,27.46,27.56,27.42,27.5,928100.0,19.391,19.4616,19.3628,19.4193,928100.0
2012-12-28 09:30:00,27.35,27.45,27.27,27.35,216200.0,19.3134,19.384,19.2569,19.3134,216200.0
2012-12-28 10:00:00,27.35,27.55,27.3,27.41,418300.0,19.3134,19.4546,19.278,19.3557,418300.0
2012-12-28 11:00:00,27.4,27.43,27.33,27.37,328400.0,19.3487,19.3698,19.2992,19.3275,328400.0
2012-12-28 12:00:00,27.36,27.42,27.24,27.33,590300.0,19.3204,19.3628,19.2357,19.2992,590300.0
2012-12-28 13:00:00,27.34,27.36,27.26,27.28,404100.0,19.3063,19.3204,19.2498,19.2639,404100.0
2012-12-28 14:00:00,27.28,27.29,27.16,27.17,495600.0,19.2639,19.271,19.1792,19.1862,495600.0
2012-12-28 15:00:00,27.18,27.21,27.05,27.07,1483700.0,19.1933,19.2145,19.1015,19.1156,1483700.0
2012-12-31 09:30:00,27.0,27.18,26.9,27.07,361100.0,19.0662,19.1933,18.9956,19.1156,361100.0
2012-12-31 10:00:00,27.07,27.18,27.02,27.15,874700.0,19.1156,19.1933,19.0803,19.1721,874700.0
2012-12-31 11:00:00,27.14,27.22,27.1,27.13,443700.0,19.1651,19.2216,19.1368,19.158,443700.0
2012-12-31 12:00:00,27.12,27.37,27.12,27.27,410300.0,19.1509,19.3275,19.1509,19.2569,410300.0
2012-12-31 13:00:00,27.28,27.4,27.19,27.24,393400.0,19.2639,19.3487,19.2004,19.2357,393400.0
2012-12-31 14:00:00,27.23,27.29,27.2,27.26,462200.0,19.2286,19.271,19.2074,19.2498,462200.0
2012-12-31 15:00:00,27.26,27.4,27.08,27.39,1229400.0,19.2498,19.3487,19.1227,19.3416,1229400.0
2013-01-02 09:30:00,28.14,28.44,28.05,28.37,647400.0,19.8712,20.0831,19.8077,20.0336,647400.0
2013-01-02 10:00:00,28.37,28.4,28.15,28.19,781500.0,20.0336,20.0548,19.8783,19.9065,781500.0
2013-01-02 11:00:00,28.19,28.24,28.16,28.18,544300.0,19.9065,19.9418,19.8853,19.8995,544300.0
2013-01-02 12:00:00,28.19,28.25,28.11,28.14,603900.0,19.9065,19.9489,19.85,19.8712,603900.0
2013-01-02 13:00:00,28.14,28.18,28.1,28.18,460000.0,19.8712,19.8995,19.843,19.8995,460000.0
2013-01-02 14:00:00,28.17,28.46,28.16,28.46,1453000.0,19.8924,20.0972,19.8853,20.0972,1453000.0
2013-01-02 15:00:00,28.46,28.68,28.45,28.66,1724500.0,20.0972,20.2525,20.0901,20.2384,1724500.0
2013-01-03 09:30:00,28.76,28.76,28.56,28.59,419700.0,20.309,20.309,20.1678,20.189,419700.0
2013-01-03 10:00:00,28.57,28.6,28.43,28.43,628200.0,20.1749,20.196,20.076,20.076,628200.0
2013-01-03 11:00:00,28.44,28.57,28.41,28.54,438200.0,20.0831,20.1749,20.0619,20.1537,438200.0
2013-01-03 12:00:00,28.54,28.56,28.44,28.46,382900.0,20.1537,20.1678,20.0831,20.0972,382900.0
2013-01-03 13:00:00,28.45,28.53,28.45,28.52,266600.0,20.0901,20.1466,20.0901,20.1396,266600.0
2013-01-03 14:00:00,28.52,28.52,28.33,28.41,564700.0,20.1396,20.1396,20.0054,20.0619,564700.0
2013-01-03 15:00:00,28.41,28.45,28.3,28.43,897500.0,20.0619,20.0901,19.9842,20.076,897500.0
2013-01-04 09:30:00,28.5,28.79,28.46,28.78,470500.0,20.1254,20.3302,20.0972,20.3232,470500.0
2013-01-04 10:00:00,28.78,29.05,28.66,29.0,1017300.0,20.3232,20.5138,20.2384,20.4785,1017300.0
2013-01-04 11:00:00,29.01,29.08,28.99,29.04,520000.0,20.4856,20.535,20.4714,20.5068,520000.0
2013-01-04 12:00:00,29.05,29.07,28.98,29.0,399200.0,20.5138,20.5279,20.4644,20.4785,399200.0
2013-01-04 13:00:00,29.0,29.12,28.98,29.12,516700.0,20.4785,20.5632,20.4644,20.5632,516700.0
2013-01-04 14:00:00,29.11,29.22,29.1,29.18,601600.0,20.5562,20.6339,20.5491,20.6056,601600.0
2013-01-04 15:00:00,29.18,29.29,29.08,29.21,1691200.0,20.6056,20.6833,20.535,20.6268,1691200.0
2013-01-07 09:30:00,29.1,29.1,28.51,28.57,768200.0,20.5491,20.5491,20.1325,20.1749,768200.0
2013-01-07 10:00:00,28.57,28.58,28.28,28.28,1815400.0,20.1749,20.1819,19.9701,19.9701,1815400.0
2013-01-07 11:00:00,28.28,28.43,28.28,28.32,1008200.0,19.9701,20.076,19.9701,19.9983,1008200.0
2013-01-07 12:00:00,28.32,28.32,28.1,28.19,758200.0,19.9983,19.9983,19.843,19.9065,758200.0
2013-01-07 13:00:00,28.19,28.22,28.07,28.1,662600.0,19.9065,19.9277,19.8218,19.843,662600.0
2013-01-07 14:00:00,28.09,28.1,27.93,28.01,970800.0,19.8359,19.843,19.7229,19.7794,970800.0
2013-01-07 15:00:00,28.01,28.09,27.94,28.0,1938900.0,19.7794,19.8359,19.73,19.7724,1938900.0
2013-01-08 09:30:00,27.93,28.16,27.9,28.16,419100.0,19.7229,19.8853,19.7017,19.8853,419100.0
2013-01-08 10:00:00,28.16,28.16,28.03,28.1,645500.0,19.8853,19.8853,19.7935,19.843,645500.0
2013-01-08 11:00:00,28.1,28.33,28.09,28.33,527600.0,19.843,20.0054,19.8359,20.0054,527600.0
2013-01-08 12:00:00,28.33,28.35,28.26,28.27,356800.0,20.0054,20.0195,19.956,19.963,356800.0
2013-01-08 13:00:00,28.27,28.36,28.25,28.27,348800.0,19.963,20.0266,19.9489,19.963,348800.0
2013-01-08 14:00:00,28.28,28.29,28.23,28.26,360800.0,19.9701,19.9771,19.9348,19.956,360800.0
2013-01-08 15:00:00,28.25,28.36,28.25,28.33,930500.0,19.9489,20.0266,19.9489,20.0054,930500.0
2013-01-09 09:30:00,28.22,28.49,28.13,28.3,349200.0,19.9277,20.1184,19.8642,19.9842,349200.0
2013-01-09 10:00:00,28.3,28.59,28.3,28.57,596500.0,19.9842,20.189,19.9842,20.1749,596500.0
2013-01-09 11:00:00,28.56,28.68,28.51,28.64,812700.0,20.1678,20.2525,20.1325,20.2243,812700.0
2013-01-09 12:00:00,28.64,28.65,28.53,28.56,366100.0,20.2243,20.2314,20.1466,20.1678,366100.0
2013-01-09 13:00:00,28.55,28.57,28.47,28.52,425100.0,20.1607,20.1749,20.1042,20.1396,425100.0
2013-01-09 14:00:00,28.52,28.61,28.42,28.48,451100.0,20.1396,20.2031,20.0689,20.1113,451100.0
2013-01-09 15:00:00,28.48,28.51,28.41,28.48,632100.0,20.1113,20.1325,20.0619,20.1113,632100.0
2013-01-10 09:30:00,28.6,28.62,28.39,28.5,189400.0,20.196,20.2102,20.0478,20.1254,189400.0
2013-01-10 10:00:00,28.52,28.52,28.28,28.33,428600.0,20.1396,20.1396,19.9701,20.0054,428600.0
2013-01-10 11:00:00,28.33,28.4,28.32,28.38,427000.0,20.0054,20.0548,19.9983,20.0407,427000.0
2013-01-10 12:00:00,28.38,28.39,28.32,28.36,294900.0,20.0407,20.0478,19.9983,20.0266,294900.0
2013-01-10 13:00:00,28.36,28.38,28.3,28.31,252100.0,20.0266,20.0407,19.9842,19.9913,252100.0
2013-01-10 14:00:00,28.3,28.34,28.26,28.27,386100.0,19.9842,20.0124,19.956,19.963,386100.0
2013-01-10 15:00:00,28.27,28.36,28.27,28.34,1131000.0,19.963,20.0266,19.963,20.0124,1131000.0
2013-01-11 09:30:00,28.38,28.39,28.05,28.05,378100.0,20.0407,20.0478,19.8077,19.8077,378100.0
2013-01-11 10:00:00,28.06,28.25,28.0,28.04,615200.0,19.8147,19.9489,19.7724,19.8006,615200.0
2013-01-11 11:00:00,28.04,28.16,28.0,28.14,308800.0,19.8006,19.8853,19.7724,19.8712,308800.0
2013-01-11 12:00:00,28.14,28.21,28.08,28.16,300800.0,19.8712,19.9206,19.8288,19.8853,300800.0
2013-01-11 13:00:00,28.17,28.24,28.16,28.19,190300.0,19.8924,19.9418,19.8853,19.9065,190300.0
2013-01-11 14:00:00,28.19,28.25,28.17,28.24,222200.0,19.9065,19.9489,19.8924,19.9418,222200.0
2013-01-11 15:00:00,28.24,28.37,28.23,28.34,608700.0,19.9418,20.0336,19.9348,20.0124,608700.0
2013-01-14 09:30:00,28.3,28.39,28.21,28.24,205000.0,19.9842,20.0478,19.9206,19.9418,205000.0
2013-01-14 10:00:00,28.25,28.38,28.21,28.34,305400.0,19.9489,20.0407,19.9206,20.0124,305400.0
2013-01-14 11:00:00,28.34,28.47,28.34,28.47,228000.0,20.0124,20.1042,20.0124,20.1042,228000.0
2013-01-14 12:00:00,28.47,28.52,28.43,28.43,289000.0,20.1042,20.1396,20.076,20.076,289000.0
2013-01-14 13:00:00,28.43,28.51,28.4,28.49,229700.0,20.076,20.1325,20.0548,20.1184,229700.0
2013-01-14 14:00:00,28.49,28.6,28.48,28.55,399300.0,20.1184,20.196,20.1113,20.1607,399300.0
2013-01-14 15:00:00,28.56,28.6,28.5,28.57,595900.0,20.1678,20.196,20.1254,20.1749,595900.0
2013-01-15 09:30:00,28.38,28.45,28.24,28.3,426000.0,20.0407,20.0901,19.9418,19.9842,426000.0
2013-01-15 10:00:00,28.3,28.34,28.18,28.25,429800.0,19.9842,20.0124,19.8995,19.9489,429800.0
2013-01-15 11:00:00,28.25,28.33,28.18,28.29,352900.0,19.9489,20.0054,19.8995,19.9771,352900.0
2013-01-15 12:00:00,28.3,28.42,28.27,28.34,221300.0,19.9842,20.0689,19.963,20.0124,221300.0
2013-01-15 13:00:00,28.35,28.41,28.34,28.36,291900.0,20.0195,20.0619,20.0124,20.0266,291900.0
2013-01-15 14:00:00,28.37,28.37,28.28,28.33,309100.0,20.0336,20.0336,19.9701,20.0054,309100.0
2013-01-15 15:00:00,28.33,28.44,28.32,28.41,710100.0,20.0054,20.0831,19.9983,20.0619,710100.0
2013-01-16 09:30:00,28.32,28.45,28.2,28.36,183100.0,19.9983,20.0901,19.9136,20.0266,183100.0
2013-01-16 10:00:00,28.36,28.45,28.3,28.34,341200.0,20.0266,20.0901,19.9842,20.0124,341200.0
2013-01-16 11:00:00,28.33,28.44,28.33,28.39,203900.0,20.0054,20.0831,20.0054,20.0478,203900.0
2013-01-16 12:00:00,28.39,28.4,28.3,28.35,245900.0,20.0478,20.0548,19.9842,20.0195,245900.0
2013-01-16 13:00:00,28.35,28.4,28.32,28.35,253800.0,20.0195,20.0548,19.9983,20.0195,253800.0
2013-01-16 14:00:00,28.35,28.39,28.34,28.37,162600.0,20.0195,20.0478,20.0124,20.0336,162600.0
2013-01-16 15:00:00,28.37,28.39,28.33,28.38,902800.0,20.0336,20.0478,20.0054,20.0407,902800.0
2013-01-17 09:30:00,28.52,28.72,28.45,28.67,276100.0,20.1396,20.2808,20.0901,20.2455,276100.0
2013-01-17 10:00:00,28.66,28.83,28.62,28.82,700200.0,20.2384,20.3585,20.2102,20.3514,700200.0
2013-01-17 11:00:00,28.83,28.83,28.76,28.77,350900.0,20.3585,20.3585,20.309,20.3161,350900.0
2013-01-17 12:00:00,28.76,28.83,28.73,28.77,381200.0,20.309,20.3585,20.2878,20.3161,381200.0
2013-01-17 13:00:00,28.77,28.82,28.75,28.8,361300.0,20.3161,20.3514,20.302,20.3373,361300.0
2013-01-17 14:00:00,28.8,28.89,28.8,28.88,554900.0,20.3373,20.4008,20.3373,20.3938,554900.0
2013-01-17 15:00:00,28.89,28.92,28.79,28.79,991800.0,20.4008,20.422,20.3302,20.3302,991800.0
2013-01-18 09:30:00,28.84,28.84,28.5,28.52,704300.0,20.3655,20.3655,20.1254,20.1396,704300.0
2013-01-18 10:00:00,28.51,28.55,28.44,28.45,256900.0,20.1325,20.1607,20.0831,20.0901,256900.0
2013-01-18 11:00:00,28.44,28.57,28.41,28.5,356800.0,20.0831,20.1749,20.0619,20.1254,356800.0
2013-01-18 12:00:00,28.51,28.57,28.46,28.55,245600.0,20.1325,20.1749,20.0972,20.1607,245600.0
2013-01-18 13:00:00,28.54,28.6,28.53,28.58,159100.0,20.1537,20.196,20.1466,20.1819,159100.0
2013-01-18 14:00:00,28.58,28.63,28.55,28.56,188400.0,20.1819,20.2172,20.1607,20.1678,188400.0
2013-01-18 15:00:00,28.56,28.66,28.55,28.65,698100.0,20.1678,20.2384,20.1607,20.2314,698100.0
2013-01-22 09:30:00,28.65,28.93,28.64,28.92,365900.0,20.2314,20.4291,20.2243,20.422,365900.0
2013-01-22 10:00:00,28.93,28.93,28.77,28.89,785100.0,20.4291,20.4291,20.3161,20.4008,785100.0
2013-01-22 11:00:00,28.9,28.99,28.87,28.96,505000.0,20.4079,20.4714,20.3867,20.4503,505000.0
2013-01-22 12:00:00,28.96,29.03,28.94,29.02,494000.0,20.4503,20.4997,20.4361,20.4926,494000.0
2013-01-22 13:00:00,29.02,29.04,28.96,28.96,418900.0,20.4926,20.5068,20.4503,20.4503,418900.0
2013-01-22 14:00:00,28.96,29.07,28.95,29.04,342800.0,20.4503,20.5279,20.4432,20.5068,342800.0
2013-01-22 15:00:00,29.05,29.11,29.02,29.11,750400.0,20.5138,20.5562,20.4926,20.5562,750400.0
2013-01-23 09:30:00,28.94,29.1,28.8,28.85,236100.0,20.4361,20.5491,20.3373,20.3726,236100.0
2013-01-23 10:00:00,28.85,28.9,28.7,28.7,242000.0,20.3726,20.4079,20.2667,20.2667,242000.0
2013-01-23 11:00:00,28.71,28.72,28.63,28.68,268100.0,20.2737,20.2808,20.2172,20.2525,268100.0
2013-01-23 12:00:00,28.68,28.75,28.64,28.75,162100.0,20.2525,20.302,20.2243,20.302,162100.0
2013-01-23 13:00:00,28.75,28.78,28.74,28.75,118000.0,20.302,20.3232,20.2949,20.302,118000.0
2013-01-23 14:00:00,28.75,28.76,28.68,28.68,134600.0,20.302,20.309,20.2525,20.2525,134600.0
2013-01-23 15:00:00,28.69,28.71,28.65,28.66,555200.0,20.2596,20.2737,20.2314,20.2384,555200.0
2013-01-24 09:30:00,28.69,28.93,28.69,28.8,315400.0,20.2596,20.4291,20.2596,20.3373,315400.0
2013-01-24 10:00:00,28.8,28.99,28.8,28.99,373900.0,20.3373,20.4714,20.3373,20.4714,373900.0
2013-01-24 11:00:00,28.99,29.05,28.98,29.01,327900.0,20.4714,20.5138,20.4644,20.4856,327900.0
2013-01-24 12:00:00,29.01,29.02,28.94,28.98,308800.0,20.4856,20.4926,20.4361,20.4644,308800.0
2013-01-24 13:00:00,28.98,29.01,28.9,28.94,386300.0,20.4644,20.4856,20.4079,20.4361,386300.0
2013-01-24 14:00:00,28.94,29.01,28.92,28.99,420300.0,20.4361,20.4856,20.422,20.4714,420300.0
2013-01-24 15:00:00,28.98,29.08,28.98,29.02,763800.0,20.4644,20.535,20.4644,20.4926,763800.0
2013-01-25 09:30:00,29.08,29.19,28.99,29.02,195300.0,20.535,20.6127,20.4714,20.4926,195300.0
2013-01-25 10:00:00,29.03,29.03,28.74,28.78,449900.0,20.4997,20.4997,20.2949,20.3232,449900.0
2013-01-25 11:00:00,28.78,28.81,28.68,28.7,223100.0,20.3232,20.3443,20.2525,20.2667,223100.0
2013-01-25 12:00:00,28.69,28.79,28.69,28.77,350100.0,20.2596,20.3302,20.2596,20.3161,350100.0
2013-01-25 13:00:00,28.78,28.82,28.77,28.79,151700.0,20.3232,20.3514,20.3161,20.3302,151700.0
2013-01-25 14:00:00,28.79,28.83,28.73,28.83,307900.0,20.3302,20.3585,20.2878,20.3585,307900.0
2013-01-25 15:00:00,28.83,28.97,28.82,28.97,923800.0,20.3585,20.4573,20.3514,20.4573,923800.0
2013-01-28 09:30:00,28.93,28.93,28.19,28.27,932200.0,20.4291,20.4291,19.9065,19.963,932200.0
2013-01-28 10:00:00,28.27,28.59,28.22,28.56,1025200.0,19.963,20.189,19.9277,20.1678,1025200.0
2013-01-28 11:00:00,28.56,28.79,28.5,28.77,347400.0,20.1678,20.3302,20.1254,20.3161,347400.0
2013-01-28 12:00:00,28.78,28.8,28.62,28.64,235200.0,20.3232,20.3373,20.2102,20.2243,235200.0
2013-01-28 13:00:00,28.64,28.69,28.59,28.69,129300.0,20.2243,20.2596,20.189,20.2596,129300.0
2013-01-28 14:00:00,28.68,28.71,28.66,28.67,226900.0,20.2525,20.2737,20.2384,20.2455,226900.0
2013-01-28 15:00:00,28.67,28.71,28.61,28.65,921600.0,20.2455,20.2737,20.2031,20.2314,921600.0
2013-01-29 09:30:00,28.65,28.74,28.43,28.74,367200.0,20.2314,20.2949,20.076,20.2949,367200.0
2013-01-29 10:00:00,28.74,28.83,28.71,28.76,556800.0,20.2949,20.3585,20.2737,20.309,556800.0
2013-01-29 11:00:00,28.75,28.75,28.58,28.61,586700.0,20.302,20.302,20.1819,20.2031,586700.0
2013-01-29 12:00:00,28.61,28.65,28.58,28.63,264000.0,20.2031,20.2314,20.1819,20.2172,264000.0
2013-01-29 13:00:00,28.64,28.7,28.62,28.67,287100.0,20.2243,20.2667,20.2102,20.2455,287100.0
2013-01-29 14:00:00,28.66,28.69,28.62,28.62,312200.0,20.2384,20.2596,20.2102,20.2102,312200.0
2013-01-29 15:00:00,28.62,28.63,28.57,28.61,1588900.0,20.2102,20.2172,20.1749,20.2031,1588900.0
2013-01-30 09:30:00,28.74,28.74,28.5,28.62,382200.0,20.2949,20.2949,20.1254,20.2102,382200.0
2013-01-30 10:00:00,28.63,28.92,28.51,28.68,1920400.0,20.2172,20.422,20.1325,20.2525,1920400.0
2013-01-30 11:00:00,28.69,28.73,28.64,28.65,633900.0,20.2596,20.2878,20.2243,20.2314,633900.0
2013-01-30 12:00:00,28.66,28.78,28.56,28.77,544500.0,20.2384,20.3232,20.1678,20.3161,544500.0
2013-01-30 13:00:00,28.77,28.94,28.77,28.86,357900.0,20.3161,20.4361,20.3161,20.3796,357900.0
2013-01-30 14:00:00,28.86,28.87,28.7,28.78,471200.0,20.3796,20.3867,20.2667,20.3232,471200.0
2013-01-30 15:00:00,28.78,28.78,28.63,28.68,896700.0,20.3232,20.3232,20.2172,20.2525,896700.0
2013-01-31 09:30:00,28.62,28.7,28.51,28.58,263000.0,20.2102,20.2667,20.1325,20.1819,263000.0
2013-01-31 10:00:00,28.58,28.68,28.44,28.68,556200.0,20.1819,20.2525,20.0831,20.2525,556200.0
2013-01-31 11:00:00,28.67,28.7,28.59,28.67,552300.0,20.2455,20.2667,20.189,20.2455,552300.0
2013-01-31 12:00:00,28.67,28.75,28.65,28.72,469700.0,20.2455,20.302,20.2314,20.2808,469700.0
2013-01-31 13:00:00,28.72,28.79,28.65,28.66,534500.0,20.2808,20.3302,20.2314,20.2384,534500.0
2013-01-31 14:00:00,28.66,28.67,28.58,28.62,733400.0,20.2384,20.2455,20.1819,20.2102,733400.0
2013-01-31 15:00:00,28.61,28.67,28.52,28.54,1253900.0,20.2031,20.2455,20.1396,20.1537,1253900.0
2013-02-01 09:30:00,28.8,28.97,28.64,28.69,281000.0,20.3373,20.4573,20.2243,20.2596,281000.0
2013-02-01 10:00:00,28.7,28.84,28.69,28.77,380400.0,20.2667,20.3655,20.2596,20.3161,380400.0
2013-02-01 11:00:00,28.77,28.79,28.56,28.59,375700.0,20.3161,20.3302,20.1678,20.189,375700.0
2013-02-01 12:00:00,28.6,28.6,28.46,28.56,678800.0,20.196,20.196,20.0972,20.1678,678800.0
2013-02-01 13:00:00,28.56,28.64,28.53,28.63,862400.0,20.1678,20.2243,20.1466,20.2172,862400.0
2013-02-01 14:00:00,28.63,28.64,28.59,28.6,462500.0,20.2172,20.2243,20.189,20.196,462500.0
2013-02-01 15:00:00,28.6,28.68,28.56,28.67,1394000.0,20.196,20.2525,20.1678,20.2455,1394000.0
2013-02-04 09:30:00,28.58,28.64,28.44,28.54,410300.0,20.1819,20.2243,20.0831,20.1537,410300.0
2013-02-04 10:00:00,28.53,28.58,28.46,28.49,1418600.0,20.1466,20.1819,20.0972,20.1184,1418600.0
2013-02-04 11:00:00,28.5,28.55,28.46,28.51,938000.0,20.1254,20.1607,20.0972,20.1325,938000.0
2013-02-04 12:00:00,28.51,28.53,28.46,28.47,987300.0,20.1325,20.1466,20.0972,20.1042,987300.0
2013-02-04 13:00:00,28.47,28.47,28.36,28.41,649200.0,20.1042,20.1042,20.0266,20.0619,649200.0
2013-02-04 14:00:00,28.4,28.49,28.38,28.46,925500.0,20.0548,20.1184,20.0407,20.0972,925500.0
2013-02-04 15:00:00,28.46,28.48,28.31,28.44,1642900.0,20.0972,20.1113,19.9913,20.0831,1642900.0
2013-02-05 09:30:00,29.14,29.78,28.88,29.51,1692500.0,20.5774,21.0293,20.3938,20.8386,1692500.0
2013-02-05 10:00:00,29.51,29.92,29.45,29.62,1940200.0,20.8386,21.1282,20.7963,20.9163,1940200.0
2013-02-05 11:00:00,29.63,29.68,29.3,29.51,1116700.0,20.9234,20.9587,20.6904,20.8386,1116700.0
2013-02-05 12:00:00,29.51,29.51,29.18,29.28,819100.0,20.8386,20.8386,20.6056,20.6762,819100.0
2013-02-05 13:00:00,29.27,29.47,29.24,29.42,503600.0,20.6692,20.8104,20.648,20.7751,503600.0
2013-02-05 14:00:00,29.43,29.48,29.35,29.39,527300.0,20.7822,20.8175,20.7257,20.7539,527300.0
2013-02-05 15:00:00,29.39,29.5,29.36,29.37,1604600.0,20.7539,20.8316,20.7327,20.7398,1604600.0
2013-02-06 09:30:00,29.35,29.88,29.27,29.87,680200.0,20.7257,21.0999,20.6692,21.0929,680200.0
2013-02-06 10:00:00,29.88,29.95,29.83,29.93,937300.0,21.0999,21.1494,21.0646,21.1352,937300.0
2013-02-06 11:00:00,29.93,29.99,29.87,29.99,687600.0,21.1352,21.1776,21.0929,21.1776,687600.0
2013-02-06 12:00:00,29.98,29.99,29.94,29.96,585900.0,21.1705,21.1776,21.1423,21.1564,585900.0
2013-02-06 13:00:00,29.96,29.99,29.91,29.98,686100.0,21.1564,21.1776,21.1211,21.1705,686100.0
2013-02-06 14:00:00,29.98,30.16,29.96,30.16,836100.0,21.1705,21.2976,21.1564,21.2976,836100.0
2013-02-06 15:00:00,30.16,30.45,30.09,30.37,2831200.0,21.2976,21.5024,21.2482,21.4459,2831200.0
2013-02-07 09:30:00,30.31,30.84,30.25,30.47,1232400.0,21.4036,21.7778,21.3612,21.5166,1232400.0
2013-02-07 10:00:00,30.48,30.55,30.18,30.3,1375200.0,21.5236,21.573,21.3118,21.3965,1375200.0
2013-02-07 11:00:00,30.3,30.31,30.14,30.27,1335100.0,21.3965,21.4036,21.2835,21.3753,1335100.0
2013-02-07 12:00:00,30.27,30.3,30.19,30.26,798900.0,21.3753,21.3965,21.3188,21.3683,798900.0
2013-02-07 13:00:00,30.26,30.3,30.21,30.23,697100.0,21.3683,21.3965,21.333,21.3471,697100.0
2013-02-07 14:00:00,30.23,30.26,30.1,30.21,495700.0,21.3471,21.3683,21.2553,21.333,495700.0
2013-02-07 15:00:00,30.2,30.32,30.19,30.28,1127400.0,21.3259,21.4106,21.3188,21.3824,1127400.0
2013-02-08 09:30:00,30.31,30.48,30.26,30.45,337400.0,21.4036,21.5236,21.3683,21.5024,337400.0
2013-02-08 10:00:00,30.45,30.48,30.2,30.33,814100.0,21.5024,21.5236,21.3259,21.4177,814100.0
2013-02-08 11:00:00,30.33,30.4,30.18,30.21,563200.0,21.4177,21.4671,21.3118,21.333,563200.0
2013-02-08 12:00:00,30.22,30.3,30.19,30.22,430300.0,21.34,21.3965,21.3188,21.34,430300.0
2013-02-08 13:00:00,30.22,30.24,30.17,30.21,321100.0,21.34,21.3541,21.3047,21.333,321100.0
2013-02-08 14:00:00,30.21,30.23,30.16,30.2,441300.0,21.333,21.3471,21.2976,21.3259,441300.0
2013-02-08 15:00:00,30.19,30.26,30.16,30.21,1547500.0,21.3188,21.3683,21.2976,21.333,1547500.0
2013-02-11 09:30:00,30.3,30.42,30.22,30.41,459200.0,21.3965,21.4812,21.34,21.4742,459200.0
2013-02-11 10:00:00,30.42,30.45,30.26,30.4,756400.0,21.4812,21.5024,21.3683,21.4671,756400.0
2013-02-11 11:00:00,30.41,30.42,30.31,30.31,435900.0,21.4742,21.4812,21.4036,21.4036,435900.0
2013-02-11 12:00:00,30.32,30.36,30.22,30.26,461100.0,21.4106,21.4389,21.34,21.3683,461100.0
2013-02-11 13:00:00,30.26,30.33,30.18,30.2,587600.0,21.3683,21.4177,21.3118,21.3259,587600.0
2013-02-11 14:00:00,30.2,30.26,30.13,30.24,585300.0,21.3259,21.3683,21.2765,21.3541,585300.0
2013-02-11 15:00:00,30.24,30.3,30.21,30.28,778700.0,21.3541,21.3965,21.333,21.3824,778700.0
2013-02-12 09:30:00,30.22,30.4,30.08,30.24,292300.0,21.34,21.4671,21.2412,21.3541,292300.0
2013-02-12 10:00:00,30.24,30.38,30.24,30.31,381100.0,21.3541,21.453,21.3541,21.4036,381100.0
2013-02-12 11:00:00,30.31,30.44,30.26,30.43,388300.0,21.4036,21.4954,21.3683,21.4883,388300.0
2013-02-12 12:00:00,30.43,30.53,30.36,30.53,978800.0,21.4883,21.5589,21.4389,21.5589,978800.0
2013-02-12 13:00:00,30.53,30.67,30.5,30.63,557900.0,21.5589,21.6578,21.5377,21.6295,557900.0
2013-02-12 14:00:00,30.63,30.79,30.59,30.75,925800.0,21.6295,21.7425,21.6013,21.7143,925800.0
2013-02-12 15:00:00,30.75,30.83,30.71,30.82,1578300.0,21.7143,21.7708,21.686,21.7637,1578300.0
2013-02-13 09:30:00,30.91,30.92,30.71,30.82,329000.0,21.8273,21.8343,21.686,21.7637,329000.0
2013-02-13 10:00:00,30.81,31.0,30.66,30.89,1535500.0,21.7566,21.8908,21.6507,21.8131,1535500.0
2013-02-13 11:00:00,30.89,30.98,30.8,30.91,807000.0,21.8131,21.8767,21.7496,21.8273,807000.0
2013-02-13 12:00:00,30.92,30.97,30.84,30.89,459400.0,21.8343,21.8696,21.7778,21.8131,459400.0
2013-02-13 13:00:00,30.87,30.93,30.84,30.88,341700.0,21.799,21.8414,21.7778,21.8061,341700.0
2013-02-13 14:00:00,30.88,30.92,30.84,30.9,781400.0,21.8061,21.8343,21.7778,21.8202,781400.0
2013-02-13 15:00:00,30.91,31.16,30.87,31.15,2206100.0,21.8273,22.0038,21.799,21.9967,2206100.0
2013-02-14 09:30:00,31.03,31.2,30.96,31.0,426900.0,21.912,22.0321,21.8626,21.8908,426900.0
2013-02-14 10:00:00,31.0,31.27,30.99,31.1,685800.0,21.8908,22.0815,21.8838,21.9614,685800.0
2013-02-14 11:00:00,31.1,31.14,31.08,31.11,525800.0,21.9614,21.9897,21.9473,21.9685,525800.0
2013-02-14 12:00:00,31.11,31.13,31.04,31.13,696100.0,21.9685,21.9826,21.9191,21.9826,696100.0
2013-02-14 13:00:00,31.14,31.21,31.1,31.16,746400.0,21.9897,22.0391,21.9614,22.0038,746400.0
2013-02-14 14:00:00,31.17,31.5,31.16,31.43,1177400.0,22.0109,22.2439,22.0038,22.1945,1177400.0
2013-02-14 15:00:00,31.42,31.54,31.4,31.41,2017600.0,22.1874,22.2721,22.1733,22.1803,2017600.0
2013-02-15 09:30:00,31.72,32.3,31.72,32.16,2303400.0,22.5299,22.9419,22.5299,22.8424,2303400.0
2013-02-15 10:00:00,32.16,32.18,31.86,32.08,1816300.0,22.8424,22.8566,22.6294,22.7856,1816300.0
2013-02-15 11:00:00,32.08,32.08,31.93,32.04,1020600.0,22.7856,22.7856,22.6791,22.7572,1020600.0
2013-02-15 12:00:00,32.05,32.09,31.95,31.98,1335900.0,22.7643,22.7927,22.6933,22.7146,1335900.0
2013-02-15 13:00:00,31.98,32.18,31.95,32.03,888900.0,22.7146,22.8566,22.6933,22.7501,888900.0
2013-02-15 14:00:00,32.04,32.33,32.0,32.31,3790200.0,22.7572,22.9632,22.7288,22.949,3790200.0
2013-02-15 15:00:00,32.32,32.57,32.29,32.55,3997700.0,22.9561,23.1337,22.9348,23.1194,3997700.0
2013-02-19 09:30:00,32.58,32.75,32.51,32.72,669100.0,23.1408,23.2615,23.091,23.2402,669100.0
2013-02-19 10:00:00,32.72,32.86,32.68,32.83,1118700.0,23.2402,23.3396,23.2118,23.3183,1118700.0
2013-02-19 11:00:00,32.84,32.89,32.72,32.87,881700.0,23.3254,23.3609,23.2402,23.3467,881700.0
2013-02-19 12:00:00,32.87,32.95,32.8,32.89,798600.0,23.3467,23.4036,23.297,23.3609,798600.0
2013-02-19 13:00:00,32.89,32.92,32.84,32.9,635000.0,23.3609,23.3822,23.3254,23.368,635000.0
2013-02-19 14:00:00,32.9,32.95,32.87,32.93,681100.0,23.368,23.4036,23.3467,23.3894,681100.0
2013-02-19 15:00:00,32.94,33.1,32.93,33.09,2016300.0,23.3965,23.5101,23.3894,23.503,2016300.0
2013-02-20 09:30:00,33.09,33.09,32.56,32.57,763800.0,23.503,23.503,23.1266,23.1337,763800.0
2013-02-20 10:00:00,32.57,32.78,32.44,32.59,1260700.0,23.1337,23.2828,23.0413,23.1479,1260700.0
2013-02-20 11:00:00,32.59,32.75,32.58,32.67,1310200.0,23.1479,23.2615,23.1408,23.2047,1310200.0
2013-02-20 12:00:00,32.67,32.72,32.57,32.58,871700.0,23.2047,23.2402,23.1337,23.1408,871700.0
2013-02-20 13:00:00,32.59,32.62,32.51,32.6,484400.0,23.1479,23.1692,23.091,23.155,484400.0
2013-02-20 14:00:00,32.6,32.75,32.5,32.57,764700.0,23.155,23.2615,23.0839,23.1337,764700.0
2013-02-20 15:00:00,32.57,32.58,32.43,32.5,1748200.0,23.1337,23.1408,23.0342,23.0839,1748200.0
2013-02-21 09:30:00,32.32,32.43,32.04,32.17,809300.0,22.9561,23.0342,22.7572,22.8495,809300.0
2013-02-21 10:00:00,32.16,32.32,32.06,32.14,1074500.0,22.8424,22.9561,22.7714,22.8282,1074500.0
2013-02-21 11:00:00,32.14,32.15,31.98,32.09,1018200.0,22.8282,22.8353,22.7146,22.7927,1018200.0
2013-02-21 12:00:00,32.09,32.23,32.02,32.16,525600.0,22.7927,22.8922,22.743,22.8424,525600.0
2013-02-21 13:00:00,32.15,32.2,32.11,32.19,415600.0,22.8353,22.8709,22.8069,22.8637,415600.0
2013-02-21 14:00:00,32.2,32.2,32.08,32.14,520800.0,22.8709,22.8709,22.7856,22.8282,520800.0
2013-02-21 15:00:00,32.13,32.21,32.09,32.12,1674800.0,22.8211,22.878,22.7927,22.814,1674800.0
2013-02-22 09:30:00,32.4,32.46,32.13,32.21,474500.0,23.0129,23.0555,22.8211,22.878,474500.0
2013-02-22 10:00:00,32.2,32.25,32.05,32.15,698000.0,22.8709,22.9064,22.7643,22.8353,698000.0
2013-02-22 11:00:00,32.14,32.2,32.07,32.14,513400.0,22.8282,22.8709,22.7785,22.8282,513400.0
2013-02-22 12:00:00,32.14,32.27,32.1,32.22,378900.0,22.8282,22.9206,22.7998,22.8851,378900.0
2013-02-22 13:00:00,32.22,32.23,32.13,32.15,552000.0,22.8851,22.8922,22.8211,22.8353,552000.0
2013-02-22 14:00:00,32.15,32.15,32.07,32.1,529900.0,22.8353,22.8353,22.7785,22.7998,529900.0
2013-02-22 15:00:00,32.1,32.15,32.04,32.11,1310300.0,22.7998,22.8353,22.7572,22.8069,1310300.0
2013-02-25 09:30:00,32.28,32.37,31.95,32.37,524400.0,22.9277,22.9916,22.6933,22.9916,524400.0
2013-02-25 10:00:00,32.37,32.43,32.19,32.28,719500.0,22.9916,23.0342,22.8637,22.9277,719500.0
2013-02-25 11:00:00,32.28,32.31,32.08,32.14,761800.0,22.9277,22.949,22.7856,22.8282,761800.0
2013-02-25 12:00:00,32.14,32.24,32.06,32.17,480800.0,22.8282,22.8993,22.7714,22.8495,480800.0
2013-02-25 13:00:00,32.18,32.18,31.97,32.01,590000.0,22.8566,22.8566,22.7075,22.7359,590000.0
2013-02-25 14:00:00,32.01,32.13,31.96,32.13,512000.0,22.7359,22.8211,22.7004,22.8211,512000.0
2013-02-25 15:00:00,32.12,32.14,31.7,31.71,1493500.0,22.814,22.8282,22.5157,22.5228,1493500.0
2013-02-26 09:30:00,31.66,31.71,31.21,31.7,546100.0,22.4873,22.5228,22.1677,22.5157,546100.0
2013-02-26 10:00:00,31.68,31.73,31.45,31.57,750000.0,22.5015,22.537,22.3381,22.4234,750000.0
2013-02-26 11:00:00,31.58,31.59,31.39,31.52,617400.0,22.4305,22.4376,22.2955,22.3879,617400.0
2013-02-26 12:00:00,31.51,31.64,31.48,31.62,505200.0,22.3808,22.4731,22.3595,22.4589,505200.0
2013-02-26 13:00:00,31.62,31.67,31.56,31.64,405700.0,22.4589,22.4944,22.4163,22.4731,405700.0
2013-02-26 14:00:00,31.64,31.83,31.64,31.73,462200.0,22.4731,22.608,22.4731,22.537,462200.0
2013-02-26 15:00:00,31.74,31.88,31.69,31.82,1062400.0,22.5441,22.6436,22.5086,22.6009,1062400.0
2013-02-27 09:30:00,31.82,31.9,31.62,31.84,294900.0,22.6009,22.6578,22.4589,22.6152,294900.0
2013-02-27 10:00:00,31.84,31.97,31.79,31.9,637100.0,22.6152,22.7075,22.5796,22.6578,637100.0
2013-02-27 11:00:00,31.91,32.09,31.9,32.02,779900.0,22.6649,22.7927,22.6578,22.743,779900.0
2013-02-27 12:00:00,32.02,32.06,31.97,32.0,603600.0,22.743,22.7714,22.7075,22.7288,603600.0
2013-02-27 13:00:00,32.0,32.01,31.86,31.92,530300.0,22.7288,22.7359,22.6294,22.672,530300.0
2013-02-27 14:00:00,31.93,32.04,31.9,32.03,526100.0,22.6791,22.7572,22.6578,22.7501,526100.0
2013-02-27 15:00:00,32.02,32.1,31.99,32.0,1057400.0,22.743,22.7998,22.7217,22.7288,1057400.0
2013-02-28 09:30:00,32.05,32.16,31.9,32.11,333600.0,22.7643,22.8424,22.6578,22.8069,333600.0
2013-02-28 10:00:00,32.12,32.13,31.94,31.98,614500.0,22.814,22.8211,22.6862,22.7146,614500.0
2013-02-28 11:00:00,31.99,32.05,31.93,32.0,739700.0,22.7217,22.7643,22.6791,22.7288,739700.0
2013-02-28 12:00:00,32.0,32.04,31.98,32.01,432400.0,22.7288,22.7572,22.7146,22.7359,432400.0
2013-02-28 13:00:00,32.01,32.09,32.01,32.07,474500.0,22.7359,22.7927,22.7359,22.7785,474500.0
2013-02-28 14:00:00,32.07,32.09,31.96,32.02,708800.0,22.7785,22.7927,22.7004,22.743,708800.0
2013-02-28 15:00:00,32.02,32.03,31.87,31.87,1161800.0,22.743,22.7501,22.6365,22.6365,1161800.0
2013-03-01 09:30:00,31.7,31.76,31.39,31.68,330200.0,22.5157,22.5583,22.2955,22.5015,330200.0
2013-03-01 10:00:00,31.69,31.83,31.64,31.83,414800.0,22.5086,22.608,22.4731,22.608,414800.0
2013-03-01 11:00:00,31.83,31.9,31.77,31.79,431000.0,22.608,22.6578,22.5654,22.5796,431000.0
2013-03-01 12:00:00,31.8,31.99,31.76,31.96,501800.0,22.5867,22.7217,22.5583,22.7004,501800.0
2013-03-01 13:00:00,31.96,31.99,31.91,31.96,310500.0,22.7004,22.7217,22.6649,22.7004,310500.0
2013-03-01 14:00:00,31.97,31.99,31.89,31.95,372100.0,22.7075,22.7217,22.6507,22.6933,372100.0
2013-03-01 15:00:00,31.94,31.97,31.86,31.96,793400.0,22.6862,22.7075,22.6294,22.7004,793400.0
2013-03-04 09:30:00,31.91,31.98,31.71,31.97,309900.0,22.6649,22.7146,22.5228,22.7075,309900.0
2013-03-04 10:00:00,31.96,32.08,31.85,32.06,470400.0,22.7004,22.7856,22.6223,22.7714,470400.0
2013-03-04 11:00:00,32.06,32.12,31.98,32.04,476900.0,22.7714,22.814,22.7146,22.7572,476900.0
2013-03-04 12:00:00,32.03,32.05,31.81,31.96,423100.0,22.7501,22.7643,22.5938,22.7004,423100.0
2013-03-04 13:00:00,31.95,32.05,31.92,31.93,373100.0,22.6933,22.7643,22.672,22.6791,373100.0
2013-03-04 14:00:00,31.94,32.06,31.93,32.03,400800.0,22.6862,22.7714,22.6791,22.7501,400800.0
2013-03-04 15:00:00,32.03,32.04,31.94,32.03,1032300.0,22.7501,22.7572,22.6862,22.7501,1032300.0
2013-03-05 09:30:00,32.14,32.25,32.13,32.14,255600.0,22.8282,22.9064,22.8211,22.8282,255600.0
2013-03-05 10:00:00,32.15,32.29,32.06,32.28,647700.0,22.8353,22.9348,22.7714,22.9277,647700.0
2013-03-05 11:00:00,32.28,32.37,32.25,32.32,560900.0,22.9277,22.9916,22.9064,22.9561,560900.0
2013-03-05 12:00:00,32.32,32.33,32.19,32.25,476100.0,22.9561,22.9632,22.8637,22.9064,476100.0
2013-03-05 13:00:00,32.25,32.36,32.2,32.29,334400.0,22.9064,22.9845,22.8709,22.9348,334400.0
2013-03-05 14:00:00,32.29,32.3,32.22,32.24,504200.0,22.9348,22.9419,22.8851,22.8993,504200.0
2013-03-05 15:00:00,32.24,32.28,32.12,32.2,966300.0,22.8993,22.9277,22.814,22.8709,966300.0
2013-03-06 09:30:00,32.24,32.32,32.17,32.29,270900.0,22.8993,22.9561,22.8495,22.9348,270900.0
2013-03-06 10:00:00,32.29,32.33,32.16,32.28,602100.0,22.9348,22.9632,22.8424,22.9277,602100.0
2013-03-06 11:00:00,32.29,32.41,32.28,32.37,487300.0,22.9348,23.02,22.9277,22.9916,487300.0
2013-03-06 12:00:00,32.37,32.4,32.26,32.27,459900.0,22.9916,23.0129,22.9135,22.9206,459900.0
2013-03-06 13:00:00,32.26,32.37,32.22,32.27,557000.0,22.9135,22.9916,22.8851,22.9206,557000.0
2013-03-06 14:00:00,32.28,32.37,32.23,32.35,446400.0,22.9277,22.9916,22.8922,22.9774,446400.0
2013-03-06 15:00:00,32.34,32.38,32.26,32.32,766700.0,22.9703,22.9987,22.9135,22.9561,766700.0
2013-03-07 09:30:00,32.45,32.6,32.32,32.56,357300.0,23.0484,23.155,22.9561,23.1266,357300.0
2013-03-07 10:00:00,32.56,32.57,32.44,32.55,442200.0,23.1266,23.1337,23.0413,23.1194,442200.0
2013-03-07 11:00:00,32.55,32.58,32.5,32.54,317300.0,23.1194,23.1408,23.0839,23.1123,317300.0
2013-03-07 12:00:00,32.53,32.61,32.5,32.61,296600.0,23.1052,23.1621,23.0839,23.1621,296600.0
2013-03-07 13:00:00,32.61,32.62,32.53,32.56,253400.0,23.1621,23.1692,23.1052,23.1266,253400.0
2013-03-07 14:00:00,32.56,32.59,32.48,32.56,284400.0,23.1266,23.1479,23.0697,23.1266,284400.0
2013-03-07 15:00:00,32.56,32.6,32.53,32.56,745600.0,23.1266,23.155,23.1052,23.1266,745600.0
2013-03-08 09:30:00,32.48,32.75,32.39,32.44,315400.0,23.0697,23.2615,23.0058,23.0413,315400.0
2013-03-08 10:00:00,32.44,32.66,32.38,32.61,1451600.0,23.0413,23.1976,22.9987,23.1621,1451600.0
2013-03-08 11:00:00,32.6,32.77,32.59,32.64,674700.0,23.155,23.2757,23.1479,23.1834,674700.0
2013-03-08 12:00:00,32.65,32.67,32.49,32.5,394600.0,23.1905,23.2047,23.0768,23.0839,394600.0
2013-03-08 13:00:00,32.5,32.53,32.46,32.51,216200.0,23.0839,23.1052,23.0555,23.091,216200.0
2013-03-08 14:00:00,32.5,32.53,32.47,32.5,323100.0,23.0839,23.1052,23.0626,23.0839,323100.0
2013-03-08 15:00:00,32.5,32.57,32.48,32.53,747600.0,23.0839,23.1337,23.0697,23.1052,747600.0
2013-03-11 09:30:00,32.4,32.6,32.4,32.51,439600.0,23.0129,23.155,23.0129,23.091,439600.0
2013-03-11 10:00:00,32.5,32.53,32.23,32.34,587800.0,23.0839,23.1052,22.8922,22.9703,587800.0
2013-03-11 11:00:00,32.34,32.65,32.33,32.62,324100.0,22.9703,23.1905,22.9632,23.1692,324100.0
2013-03-11 12:00:00,32.62,32.66,32.54,32.57,198100.0,23.1692,23.1976,23.1123,23.1337,198100.0
2013-03-11 13:00:00,32.57,32.6,32.48,32.49,224600.0,23.1337,23.155,23.0697,23.0768,224600.0
2013-03-11 14:00:00,32.49,32.52,32.44,32.49,297000.0,23.0768,23.0981,23.0413,23.0768,297000.0
2013-03-11 15:00:00,32.49,32.49,32.41,32.45,672400.0,23.0768,23.0768,23.02,23.0484,672400.0
2013-03-12 09:30:00,32.41,32.57,32.3,32.52,277500.0,23.02,23.1337,22.9419,23.0981,277500.0
2013-03-12 10:00:00,32.53,32.69,32.52,32.66,921200.0,23.1052,23.2189,23.0981,23.1976,921200.0
2013-03-12 11:00:00,32.65,32.66,32.35,32.47,392000.0,23.1905,23.1976,22.9774,23.0626,392000.0
2013-03-12 12:00:00,32.46,32.56,32.44,32.55,212600.0,23.0555,23.1266,23.0413,23.1194,212600.0
2013-03-12 13:00:00,32.55,32.55,32.43,32.47,256200.0,23.1194,23.1194,23.0342,23.0626,256200.0
2013-03-12 14:00:00,32.48,32.5,32.4,32.43,264700.0,23.0697,23.0839,23.0129,23.0342,264700.0
2013-03-12 15:00:00,32.43,32.59,32.43,32.53,953200.0,23.0342,23.1479,23.0342,23.1052,953200.0
2013-03-13 09:30:00,32.55,32.58,32.43,32.5,213100.0,23.1194,23.1408,23.0342,23.0839,213100.0
2013-03-13 10:00:00,32.49,32.56,32.43,32.55,415300.0,23.0768,23.1266,23.0342,23.1194,415300.0
2013-03-13 11:00:00,32.55,32.81,32.55,32.79,567000.0,23.1194,23.3041,23.1194,23.2899,567000.0
2013-03-13 12:00:00,32.79,32.88,32.72,32.88,413900.0,23.2899,23.3538,23.2402,23.3538,413900.0
2013-03-13 13:00:00,32.89,32.9,32.83,32.88,520200.0,23.3609,23.368,23.3183,23.3538,520200.0
2013-03-13 14:00:00,32.88,32.95,32.87,32.91,569700.0,23.3538,23.4036,23.3467,23.3751,569700.0
2013-03-13 15:00:00,32.91,32.95,32.88,32.93,953000.0,23.3751,23.4036,23.3538,23.3894,953000.0
2013-03-14 09:30:00,32.99,32.99,32.87,32.92,371400.0,23.432,23.432,23.3467,23.3822,371400.0
2013-03-14 10:00:00,32.93,32.97,32.85,32.93,415900.0,23.3894,23.4178,23.3325,23.3894,415900.0
2013-03-14 11:00:00,32.92,32.96,32.83,32.93,410600.0,23.3822,23.4107,23.3183,23.3894,410600.0
2013-03-14 12:00:00,32.94,32.98,32.87,32.95,356400.0,23.3965,23.4249,23.3467,23.4036,356400.0
2013-03-14 13:00:00,32.95,32.98,32.85,32.86,440200.0,23.4036,23.4249,23.3325,23.3396,440200.0
2013-03-14 14:00:00,32.86,32.9,32.83,32.83,509600.0,23.3396,23.368,23.3183,23.3183,509600.0
2013-03-14 15:00:00,32.83,32.91,32.78,32.9,729100.0,23.3183,23.3751,23.2828,23.368,729100.0
2013-03-15 09:30:00,32.8,32.89,32.6,32.76,1048500.0,23.297,23.3609,23.155,23.2686,1048500.0
2013-03-15 10:00:00,32.75,32.88,32.68,32.81,422800.0,23.2615,23.3538,23.2118,23.3041,422800.0
2013-03-15 11:00:00,32.82,32.94,32.79,32.91,276100.0,23.3112,23.3965,23.2899,23.3751,276100.0
2013-03-15 12:00:00,32.91,32.93,32.85,32.88,208700.0,23.3751,23.3894,23.3325,23.3538,208700.0
2013-03-15 13:00:00,32.89,32.95,32.87,32.92,220600.0,23.3609,23.4036,23.3467,23.3822,220600.0
2013-03-15 14:00:00,32.93,32.94,32.84,32.9,255000.0,23.3894,23.3965,23.3254,23.368,255000.0
2013-03-15 15:00:00,32.89,33.01,32.86,33.0,1397700.0,23.3609,23.4462,23.3396,23.4391,1397700.0
2013-03-18 09:30:00,32.72,33.0,32.55,32.87,492700.0,23.2402,23.4391,23.1194,23.3467,492700.0
2013-03-18 10:00:00,32.87,32.89,32.72,32.76,507700.0,23.3467,23.3609,23.2402,23.2686,507700.0
2013-03-18 11:00:00,32.77,32.81,32.71,32.79,294200.0,23.2757,23.3041,23.2331,23.2899,294200.0
2013-03-18 12:00:00,32.8,32.83,32.72,32.79,316800.0,23.297,23.3183,23.2402,23.2899,316800.0
2013-03-18 13:00:00,32.8,32.84,32.75,32.75,218600.0,23.297,23.3254,23.2615,23.2615,218600.0
2013-03-18 14:00:00,32.75,32.85,32.74,32.77,259700.0,23.2615,23.3325,23.2544,23.2757,259700.0
2013-03-18 15:00:00,32.76,32.81,32.64,32.7,639800.0,23.2686,23.3041,23.1834,23.226,639800.0
2013-03-19 09:30:00,32.75,32.84,32.7,32.75,211300.0,23.2615,23.3254,23.226,23.2615,211300.0
2013-03-19 10:00:00,32.75,32.8,32.66,32.75,353600.0,23.2615,23.297,23.1976,23.2615,353600.0
2013-03-19 11:00:00,32.75,32.9,32.58,32.61,439300.0,23.2615,23.368,23.1408,23.1621,439300.0
2013-03-19 12:00:00,32.61,32.77,32.61,32.63,467400.0,23.1621,23.2757,23.1621,23.1763,467400.0
2013-03-19 13:00:00,32.64,32.66,32.52,32.62,358600.0,23.1834,23.1976,23.0981,23.1692,358600.0
2013-03-19 14:00:00,32.62,32.76,32.62,32.72,409100.0,23.1692,23.2686,23.1692,23.2402,409100.0
2013-03-19 15:00:00,32.71,32.79,32.65,32.71,1073100.0,23.2331,23.2899,23.1905,23.2331,1073100.0
2013-03-20 09:30:00,32.84,32.98,32.82,32.97,351100.0,23.3254,23.4249,23.3112,23.4178,351100.0
2013-03-20 10:00:00,32.96,33.09,32.92,33.08,479300.0,23.4107,23.503,23.3822,23.4959,479300.0
2013-03-20 11:00:00,33.08,33.1,32.94,32.95,224700.0,23.4959,23.5101,23.3965,23.4036,224700.0
2013-03-20 12:00:00,32.95,33.03,32.94,32.97,282900.0,23.4036,23.4604,23.3965,23.4178,282900.0
2013-03-20 13:00:00,32.96,33.02,32.95,33.01,246300.0,23.4107,23.4533,23.4036,23.4462,246300.0
2013-03-20 14:00:00,33.01,33.13,32.98,33.04,363000.0,23.4462,23.5314,23.4249,23.4675,363000.0
2013-03-20 15:00:00,33.04,33.09,32.98,33.02,543500.0,23.4675,23.503,23.4249,23.4533,543500.0
2013-03-21 09:30:00,32.86,32.97,32.79,32.94,174800.0,23.3396,23.4178,23.2899,23.3965,174800.0
2013-03-21 10:00:00,32.95,32.95,32.71,32.77,285800.0,23.4036,23.4036,23.2331,23.2757,285800.0
2013-03-21 11:00:00,32.77,32.87,32.74,32.82,216400.0,23.2757,23.3467,23.2544,23.3112,216400.0
2013-03-21 12:00:00,32.83,32.87,32.68,32.69,243400.0,23.3183,23.3467,23.2118,23.2189,243400.0
2013-03-21 13:00:00,32.68,32.73,32.55,32.57,297600.0,23.2118,23.2473,23.1194,23.1337,297600.0
2013-03-21 14:00:00,32.57,32.66,32.49,32.65,559700.0,23.1337,23.1976,23.0768,23.1905,559700.0
2013-03-21 15:00:00,32.65,32.73,32.6,32.6,457900.0,23.1905,23.2473,23.155,23.155,457900.0
2013-03-22 09:30:00,32.65,32.82,32.65,32.65,218600.0,23.1905,23.3112,23.1905,23.1905,218600.0
2013-03-22 10:00:00,32.65,32.79,32.61,32.68,317600.0,23.1905,23.2899,23.1621,23.2118,317600.0
2013-03-22 11:00:00,32.69,32.79,32.66,32.72,233800.0,23.2189,23.2899,23.1976,23.2402,233800.0
2013-03-22 12:00:00,32.72,32.75,32.65,32.7,239700.0,23.2402,23.2615,23.1905,23.226,239700.0
2013-03-22 13:00:00,32.7,32.78,32.68,32.7,176100.0,23.226,23.2828,23.2118,23.226,176100.0
2013-03-22 14:00:00,32.7,32.76,32.7,32.73,181000.0,23.226,23.2686,23.226,23.2473,181000.0
2013-03-22 15:00:00,32.74,32.78,32.66,32.77,453000.0,23.2544,23.2828,23.1976,23.2757,453000.0
2013-03-25 09:30:00,32.92,33.0,32.88,32.97,150100.0,23.3822,23.4391,23.3538,23.4178,150100.0
2013-03-25 10:00:00,32.97,32.98,32.79,32.79,333800.0,23.4178,23.4249,23.2899,23.2899,333800.0
2013-03-25 11:00:00,32.79,32.79,32.66,32.73,237000.0,23.2899,23.2899,23.1976,23.2473,237000.0
2013-03-25 12:00:00,32.73,32.75,32.56,32.59,208600.0,23.2473,23.2615,23.1266,23.1479,208600.0
2013-03-25 13:00:00,32.58,32.71,32.5,32.68,295700.0,23.1408,23.2331,23.0839,23.2118,295700.0
2013-03-25 14:00:00,32.68,32.72,32.61,32.63,299800.0,23.2118,23.2402,23.1621,23.1763,299800.0
2013-03-25 15:00:00,32.63,32.64,32.53,32.57,759500.0,23.1763,23.1834,23.1052,23.1337,759500.0
2013-03-26 09:30:00,32.71,32.94,32.68,32.9,170500.0,23.2331,23.3965,23.2118,23.368,170500.0
2013-03-26 10:00:00,32.89,32.95,32.81,32.92,329800.0,23.3609,23.4036,23.3041,23.3822,329800.0
2013-03-26 11:00:00,32.93,32.94,32.82,32.83,224000.0,23.3894,23.3965,23.3112,23.3183,224000.0
2013-03-26 12:00:00,32.82,32.84,32.7,32.78,150400.0,23.3112,23.3254,23.226,23.2828,150400.0
2013-03-26 13:00:00,32.79,32.81,32.76,32.79,194100.0,23.2899,23.3041,23.2686,23.2899,194100.0
2013-03-26 14:00:00,32.79,32.81,32.72,32.73,260200.0,23.2899,23.3041,23.2402,23.2473,260200.0
2013-03-26 15:00:00,32.73,32.84,32.73,32.83,465200.0,23.2473,23.3254,23.2473,23.3183,465200.0
2013-03-27 09:30:00,32.65,32.71,32.57,32.68,178000.0,23.1905,23.2331,23.1337,23.2118,178000.0
2013-03-27 10:00:00,32.68,32.75,32.65,32.72,409300.0,23.2118,23.2615,23.1905,23.2402,409300.0
2013-03-27 11:00:00,32.72,32.91,32.69,32.86,422500.0,23.2402,23.3751,23.2189,23.3396,422500.0
2013-03-27 12:00:00,32.86,32.93,32.81,32.88,254600.0,23.3396,23.3894,23.3041,23.3538,254600.0
2013-03-27 13:00:00,32.87,32.94,32.8,32.92,345300.0,23.3467,23.3965,23.297,23.3822,345300.0
2013-03-27 14:00:00,32.93,32.97,32.87,32.91,492000.0,23.3894,23.4178,23.3467,23.3751,492000.0
2013-03-27 15:00:00,32.92,32.98,32.88,32.98,1017000.0,23.3822,23.4249,23.3538,23.4249,1017000.0
2013-03-28 09:30:00,32.93,33.0,32.87,32.96,149200.0,23.3894,23.4391,23.3467,23.4107,149200.0
2013-03-28 10:00:00,32.95,33.27,32.95,33.24,577800.0,23.4036,23.6308,23.4036,23.6095,577800.0
2013-03-28 11:00:00,33.23,33.28,33.17,33.26,323500.0,23.6024,23.6379,23.5598,23.6237,323500.0
2013-03-28 12:00:00,33.26,33.3,33.19,33.28,366700.0,23.6237,23.6522,23.574,23.6379,366700.0
2013-03-28 13:00:00,33.29,33.48,33.27,33.46,690400.0,23.6451,23.78,23.6308,23.7658,690400.0
2013-03-28 14:00:00,33.47,33.63,33.45,33.57,664000.0,23.7729,23.8865,23.7587,23.8439,664000.0
2013-03-28 15:00:00,33.57,33.77,33.57,33.72,2121100.0,23.8439,23.986,23.8439,23.9505,2121100.0
2013-04-01 09:30:00,33.73,33.8,33.6,33.63,256200.0,23.9576,24.0073,23.8652,23.8865,256200.0
2013-04-01 10:00:00,33.63,33.64,33.32,33.32,322000.0,23.8865,23.8936,23.6664,23.6664,322000.0
2013-04-01 11:00:00,33.32,33.42,33.26,33.32,232300.0,23.6664,23.7374,23.6237,23.6664,232300.0
2013-04-01 12:00:00,33.32,33.52,33.31,33.52,377200.0,23.6664,23.8084,23.6593,23.8084,377200.0
2013-04-01 13:00:00,33.51,33.53,33.43,33.51,407700.0,23.8013,23.8155,23.7445,23.8013,407700.0
2013-04-01 14:00:00,33.51,33.7,33.51,33.69,503000.0,23.8013,23.9363,23.8013,23.9292,503000.0
2013-04-01 15:00:00,33.68,33.74,33.57,33.7,1010300.0,23.9221,23.9647,23.8439,23.9363,1010300.0
2013-04-02 09:30:00,33.75,33.82,33.61,33.67,308800.0,23.9718,24.0215,23.8723,23.915,308800.0
2013-04-02 10:00:00,33.67,33.82,33.67,33.82,527900.0,23.915,24.0215,23.915,24.0215,527900.0
2013-04-02 11:00:00,33.82,33.98,33.82,33.89,798600.0,24.0215,24.1351,24.0215,24.0712,798600.0
2013-04-02 12:00:00,33.89,34.14,33.88,34.02,783200.0,24.0712,24.2488,24.0641,24.1636,783200.0
2013-04-02 13:00:00,34.01,34.19,33.96,34.17,658600.0,24.1564,24.2843,24.1209,24.2701,658600.0
2013-04-02 14:00:00,34.17,34.26,34.14,34.24,716500.0,24.2701,24.334,24.2488,24.3198,716500.0
2013-04-02 15:00:00,34.24,34.28,33.91,34.1,2069800.0,24.3198,24.3482,24.0854,24.2204,2069800.0
2013-04-03 09:30:00,34.05,34.1,33.79,33.87,379900.0,24.1849,24.2204,24.0002,24.057,379900.0
2013-04-03 10:00:00,33.86,33.94,33.66,33.69,877500.0,24.0499,24.1067,23.9079,23.9292,877500.0
2013-04-03 11:00:00,33.7,33.74,33.47,33.5,684900.0,23.9363,23.9647,23.7729,23.7942,684900.0
2013-04-03 12:00:00,33.5,33.54,33.38,33.47,562400.0,23.7942,23.8226,23.709,23.7729,562400.0
2013-04-03 13:00:00,33.47,33.55,33.39,33.42,703800.0,23.7729,23.8297,23.7161,23.7374,703800.0
2013-04-03 14:00:00,33.41,33.46,33.25,33.45,1132200.0,23.7303,23.7658,23.6166,23.7587,1132200.0
2013-04-03 15:00:00,33.45,33.45,33.07,33.23,1504100.0,23.7587,23.7587,23.4888,23.6024,1504100.0
2013-04-04 09:30:00,33.22,33.4,33.1,33.22,311900.0,23.5953,23.7232,23.5101,23.5953,311900.0
2013-04-04 10:00:00,33.22,33.45,33.19,33.4,479400.0,23.5953,23.7587,23.574,23.7232,479400.0
2013-04-04 11:00:00,33.41,33.44,33.21,33.23,429200.0,23.7303,23.7516,23.5882,23.6024,429200.0
2013-04-04 12:00:00,33.23,33.52,33.16,33.49,570800.0,23.6024,23.8084,23.5527,23.7871,570800.0
2013-04-04 13:00:00,33.48,33.48,33.27,33.35,421900.0,23.78,23.78,23.6308,23.6877,421900.0
2013-04-04 14:00:00,33.34,33.54,33.34,33.49,487000.0,23.6806,23.8226,23.6806,23.7871,487000.0
2013-04-04 15:00:00,33.49,33.59,33.47,33.58,927300.0,23.7871,23.8581,23.7729,23.851,927300.0
2013-04-05 09:30:00,33.22,33.25,33.05,33.21,291800.0,23.5953,23.6166,23.4746,23.5882,291800.0
2013-04-05 10:00:00,33.21,33.23,33.0,33.09,654500.0,23.5882,23.6024,23.4391,23.503,654500.0
2013-04-05 11:00:00,33.09,33.15,32.97,32.98,335700.0,23.503,23.5456,23.4178,23.4249,335700.0
2013-04-05 12:00:00,32.98,33.0,32.84,32.86,377100.0,23.4249,23.4391,23.3254,23.3396,377100.0
2013-04-05 13:00:00,32.87,32.97,32.84,32.95,426600.0,23.3467,23.4178,23.3254,23.4036,426600.0
2013-04-05 14:00:00,32.95,33.05,32.95,33.03,330200.0,23.4036,23.4746,23.4036,23.4604,330200.0
2013-04-05 15:00:00,33.03,33.23,32.98,33.16,631100.0,23.4604,23.6024,23.4249,23.5527,631100.0
2013-04-08 09:30:00,33.09,33.2,33.0,33.04,224900.0,23.503,23.5811,23.4391,23.4675,224900.0
2013-04-08 10:00:00,33.04,33.23,32.98,33.22,463000.0,23.4675,23.6024,23.4249,23.5953,463000.0
2013-04-08 11:00:00,33.22,33.24,33.11,33.11,259800.0,23.5953,23.6095,23.5172,23.5172,259800.0
2013-04-08 12:00:00,33.11,33.3,33.04,33.12,472900.0,23.5172,23.6522,23.4675,23.5243,472900.0
2013-04-08 13:00:00,33.13,33.23,33.11,33.2,249600.0,23.5314,23.6024,23.5172,23.5811,249600.0
2013-04-08 14:00:00,33.19,33.26,33.16,33.17,265800.0,23.574,23.6237,23.5527,23.5598,265800.0
2013-04-08 15:00:00,33.17,33.32,33.14,33.32,572800.0,23.5598,23.6664,23.5385,23.6664,572800.0
2013-04-09 09:30:00,33.25,33.25,32.47,32.49,644100.0,23.6166,23.6166,23.0626,23.0768,644100.0
2013-04-09 10:00:00,32.49,32.75,32.37,32.68,1360600.0,23.0768,23.2615,22.9916,23.2118,1360600.0
2013-04-09 11:00:00,32.69,32.84,32.6,32.81,537200.0,23.2189,23.3254,23.155,23.3041,537200.0
2013-04-09 12:00:00,32.8,32.83,32.58,32.67,483300.0,23.297,23.3183,23.1408,23.2047,483300.0
2013-04-09 13:00:00,32.67,32.91,32.66,32.69,610800.0,23.2047,23.3751,23.1976,23.2189,610800.0
2013-04-09 14:00:00,32.69,32.71,32.52,32.59,789900.0,23.2189,23.2331,23.0981,23.1479,789900.0
2013-04-09 15:00:00,32.59,32.77,32.58,32.72,1290500.0,23.1479,23.2757,23.1408,23.2402,1290500.0
2013-04-10 09:30:00,32.79,32.92,32.74,32.81,219000.0,23.2899,23.3822,23.2544,23.3041,219000.0
2013-04-10 10:00:00,32.81,32.94,32.62,32.83,762500.0,23.3041,23.3965,23.1692,23.3183,762500.0
2013-04-10 11:00:00,32.83,33.0,32.8,32.96,422500.0,23.3183,23.4391,23.297,23.4107,422500.0
2013-04-10 12:00:00,32.96,33.0,32.78,32.94,370100.0,23.4107,23.4391,23.2828,23.3965,370100.0
2013-04-10 13:00:00,32.94,33.06,32.92,33.05,609300.0,23.3965,23.4817,23.3822,23.4746,609300.0
2013-04-10 14:00:00,33.05,33.2,33.05,33.12,363000.0,23.4746,23.5811,23.4746,23.5243,363000.0
2013-04-10 15:00:00,33.12,33.22,33.05,33.17,809400.0,23.5243,23.5953,23.4746,23.5598,809400.0
2013-04-11 09:30:00,33.12,33.2,33.02,33.2,223400.0,23.5243,23.5811,23.4533,23.5811,223400.0
2013-04-11 10:00:00,33.2,33.2,32.87,33.02,631600.0,23.5811,23.5811,23.3467,23.4533,631600.0
2013-04-11 11:00:00,33.02,33.09,32.95,32.99,377300.0,23.4533,23.503,23.4036,23.432,377300.0
2013-04-11 12:00:00,33.0,33.15,32.93,33.13,351800.0,23.4391,23.5456,23.3894,23.5314,351800.0
2013-04-11 13:00:00,33.14,33.18,33.08,33.09,230800.0,23.5385,23.5669,23.4959,23.503,230800.0
2013-04-11 14:00:00,33.09,33.09,33.01,33.05,379600.0,23.503,23.503,23.4462,23.4746,379600.0
2013-04-11 15:00:00,33.05,33.06,32.9,32.97,766300.0,23.4746,23.4817,23.368,23.4178,766300.0
2013-04-12 09:30:00,32.89,33.1,32.72,32.73,226900.0,23.3609,23.5101,23.2402,23.2473,226900.0
2013-04-12 10:00:00,32.73,32.96,32.72,32.72,1773200.0,23.2473,23.4107,23.2402,23.2402,1773200.0
2013-04-12 11:00:00,32.72,32.85,32.6,32.83,548500.0,23.2402,23.3325,23.155,23.3183,548500.0
2013-04-12 12:00:00,32.83,32.88,32.76,32.8,192200.0,23.3183,23.3538,23.2686,23.297,192200.0
2013-04-12 13:00:00,32.79,32.89,32.7,32.74,298500.0,23.2899,23.3609,23.226,23.2544,298500.0
2013-04-12 14:00:00,32.75,32.75,32.45,32.59,794800.0,23.2615,23.2615,23.0484,23.1479,794800.0
2013-04-12 15:00:00,32.59,32.73,32.57,32.65,1031800.0,23.1479,23.2473,23.1337,23.1905,1031800.0
2013-04-15 09:30:00,32.48,32.6,32.41,32.44,336100.0,23.0697,23.155,23.02,23.0413,336100.0
2013-04-15 10:00:00,32.45,32.48,32.17,32.45,790700.0,23.0484,23.0697,22.8495,23.0484,790700.0
2013-04-15 11:00:00,32.45,32.47,32.25,32.3,613800.0,23.0484,23.0626,22.9064,22.9419,613800.0
2013-04-15 12:00:00,32.31,32.32,31.95,31.98,915400.0,22.949,22.9561,22.6933,22.7146,915400.0
2013-04-15 13:00:00,31.99,32.14,31.92,32.04,598300.0,22.7217,22.8282,22.672,22.7572,598300.0
2013-04-15 14:00:00,32.04,32.07,31.79,31.81,966600.0,22.7572,22.7785,22.5796,22.5938,966600.0
2013-04-15 15:00:00,31.8,31.89,31.5,31.51,2066500.0,22.5867,22.6507,22.3737,22.3808,2066500.0
2013-04-16 09:30:00,31.62,31.88,31.51,31.8,282500.0,22.4589,22.6436,22.3808,22.5867,282500.0
2013-04-16 10:00:00,31.81,31.94,31.67,31.87,579500.0,22.5938,22.6862,22.4944,22.6365,579500.0
2013-04-16 11:00:00,31.87,32.13,31.81,32.06,677200.0,22.6365,22.8211,22.5938,22.7714,677200.0
2013-04-16 12:00:00,32.06,32.27,32.06,32.26,449200.0,22.7714,22.9206,22.7714,22.9135,449200.0
2013-04-16 13:00:00,32.26,32.27,32.14,32.18,276300.0,22.9135,22.9206,22.8282,22.8566,276300.0
2013-04-16 14:00:00,32.17,32.18,31.99,32.01,394700.0,22.8495,22.8566,22.7217,22.7359,394700.0
2013-04-16 15:00:00,32.01,32.22,31.94,32.18,1085600.0,22.7359,22.8851,22.6862,22.8566,1085600.0
2013-04-17 09:30:00,31.9,31.93,31.52,31.9,589700.0,22.6578,22.6791,22.3879,22.6578,589700.0
2013-04-17 10:00:00,31.9,31.97,31.72,31.76,640900.0,22.6578,22.7075,22.5299,22.5583,640900.0
2013-04-17 11:00:00,31.75,31.99,31.74,31.94,777000.0,22.5512,22.7217,22.5441,22.6862,777000.0
2013-04-17 12:00:00,31.94,31.99,31.81,31.85,459200.0,22.6862,22.7217,22.5938,22.6223,459200.0
2013-04-17 13:00:00,31.85,32.02,31.84,31.96,393600.0,22.6223,22.743,22.6152,22.7004,393600.0
2013-04-17 14:00:00,31.97,32.12,31.91,32.09,715900.0,22.7075,22.814,22.6649,22.7927,715900.0
2013-04-17 15:00:00,32.08,32.16,31.97,32.06,1174000.0,22.7856,22.8424,22.7075,22.7714,1174000.0
2013-04-18 09:30:00,32.07,32.17,32.02,32.12,415400.0,22.7785,22.8495,22.743,22.814,415400.0
2013-04-18 10:00:00,32.11,32.12,31.86,32.06,638700.0,22.8069,22.814,22.6294,22.7714,638700.0
2013-04-18 11:00:00,32.06,32.06,31.91,31.96,356300.0,22.7714,22.7714,22.6649,22.7004,356300.0
2013-04-18 12:00:00,31.96,31.99,31.87,31.95,333600.0,22.7004,22.7217,22.6365,22.6933,333600.0
2013-04-18 13:00:00,31.95,32.02,31.89,31.92,379800.0,22.6933,22.743,22.6507,22.672,379800.0
2013-04-18 14:00:00,31.92,31.92,31.69,31.75,584400.0,22.672,22.672,22.5086,22.5512,584400.0
2013-04-18 15:00:00,31.76,31.97,31.76,31.93,1141100.0,22.5583,22.7075,22.5583,22.6791,1141100.0
2013-04-19 09:30:00,32.01,32.23,31.96,32.16,567900.0,22.7359,22.8922,22.7004,22.8424,567900.0
2013-04-19 10:00:00,32.16,32.25,32.0,32.09,934400.0,22.8424,22.9064,22.7288,22.7927,934400.0
2013-04-19 11:00:00,32.09,32.13,32.04,32.07,622700.0,22.7927,22.8211,22.7572,22.7785,622700.0
2013-04-19 12:00:00,32.07,32.12,31.95,32.08,430200.0,22.7785,22.814,22.6933,22.7856,430200.0
2013-04-19 13:00:00,32.08,32.12,32.06,32.09,632200.0,22.7856,22.814,22.7714,22.7927,632200.0
2013-04-19 14:00:00,32.09,32.17,32.08,32.16,462000.0,22.7927,22.8495,22.7856,22.8424,462000.0
2013-04-19 15:00:00,32.15,32.27,32.14,32.19,1634000.0,22.8353,22.9206,22.8282,22.8637,1634000.0
2013-04-22 09:30:00,32.16,32.23,32.02,32.05,532500.0,22.8424,22.8922,22.743,22.7643,532500.0
2013-04-22 10:00:00,32.06,32.1,31.9,32.02,503600.0,22.7714,22.7998,22.6578,22.743,503600.0
2013-04-22 11:00:00,32.03,32.16,32.02,32.14,223200.0,22.7501,22.8424,22.743,22.8282,223200.0
2013-04-22 12:00:00,32.14,32.27,32.13,32.21,173700.0,22.8282,22.9206,22.8211,22.878,173700.0
2013-04-22 13:00:00,32.21,32.25,32.16,32.18,269800.0,22.878,22.9064,22.8424,22.8566,269800.0
2013-04-22 14:00:00,32.17,32.32,32.17,32.24,435000.0,22.8495,22.9561,22.8495,22.8993,435000.0
2013-04-22 15:00:00,32.23,32.27,32.16,32.23,864600.0,22.8922,22.9206,22.8424,22.8922,864600.0
2013-04-23 09:30:00,32.33,32.45,32.13,32.14,443000.0,22.9632,23.0484,22.8211,22.8282,443000.0
2013-04-23 10:00:00,32.13,32.41,32.12,32.37,477500.0,22.8211,23.02,22.814,22.9916,477500.0
2013-04-23 11:00:00,32.36,32.51,32.35,32.4,287900.0,22.9845,23.091,22.9774,23.0129,287900.0
2013-04-23 12:00:00,32.4,32.42,32.37,32.41,119300.0,23.0129,23.0271,22.9916,23.02,119300.0
2013-04-23 13:00:00,32.41,32.45,32.03,32.27,969400.0,23.02,23.0484,22.7501,22.9206,969400.0
2013-04-23 14:00:00,32.27,32.37,32.22,32.36,277600.0,22.9206,22.9916,22.8851,22.9845,277600.0
2013-04-23 15:00:00,32.37,32.56,32.35,32.54,1016000.0,22.9916,23.1266,22.9774,23.1123,1016000.0
2013-04-24 09:30:00,32.66,32.83,32.6,32.75,320200.0,23.1976,23.3183,23.155,23.2615,320200.0
2013-04-24 10:00:00,32.76,32.82,32.62,32.68,528600.0,23.2686,23.3112,23.1692,23.2118,528600.0
2013-04-24 11:00:00,32.68,32.7,32.51,32.52,279400.0,23.2118,23.226,23.091,23.0981,279400.0
2013-04-24 12:00:00,32.52,32.56,32.44,32.48,293400.0,23.0981,23.1266,23.0413,23.0697,293400.0
2013-04-24 13:00:00,32.47,32.55,32.45,32.46,224800.0,23.0626,23.1194,23.0484,23.0555,224800.0
2013-04-24 14:00:00,32.45,32.52,32.4,32.5,249600.0,23.0484,23.0981,23.0129,23.0839,249600.0
2013-04-24 15:00:00,32.5,32.5,32.35,32.38,693000.0,23.0839,23.0839,22.9774,22.9987,693000.0
2013-04-25 09:30:00,32.48,32.64,32.36,32.56,313700.0,23.0697,23.1834,22.9845,23.1266,313700.0
2013-04-25 10:00:00,32.56,32.91,32.55,32.86,777200.0,23.1266,23.3751,23.1194,23.3396,777200.0
2013-04-25 11:00:00,32.87,32.99,32.85,32.93,515100.0,23.3467,23.432,23.3325,23.3894,515100.0
2013-04-25 12:00:00,32.92,33.13,32.9,33.11,405900.0,23.3822,23.5314,23.368,23.5172,405900.0
2013-04-25 13:00:00,33.1,33.19,33.08,33.19,430000.0,23.5101,23.574,23.4959,23.574,430000.0
2013-04-25 14:00:00,33.18,33.23,33.04,33.1,482800.0,23.5669,23.6024,23.4675,23.5101,482800.0
2013-04-25 15:00:00,33.09,33.2,33.03,33.19,1692200.0,23.503,23.5811,23.4604,23.574,1692200.0
2013-04-26 09:30:00,33.4,33.87,33.24,33.83,1103600.0,23.7232,24.057,23.6095,24.0286,1103600.0
2013-04-26 10:00:00,33.83,33.86,33.51,33.57,983600.0,24.0286,24.0499,23.8013,23.8439,983600.0
2013-04-26 11:00:00,33.57,33.75,33.55,33.61,713100.0,23.8439,23.9718,23.8297,23.8723,713100.0
2013-04-26 12:00:00,33.61,33.68,33.51,33.61,380900.0,23.8723,23.9221,23.8013,23.8723,380900.0
2013-04-26 13:00:00,33.61,33.66,33.55,33.64,387000.0,23.8723,23.9079,23.8297,23.8936,387000.0
2013-04-26 14:00:00,33.64,33.66,33.55,33.55,565000.0,23.8936,23.9079,23.8297,23.8297,565000.0
2013-04-26 15:00:00,33.56,33.63,33.47,33.48,954600.0,23.8368,23.8865,23.7729,23.78,954600.0
2013-04-29 09:30:00,33.55,33.81,33.51,33.71,440200.0,23.8297,24.0144,23.8013,23.9434,440200.0
2013-04-29 10:00:00,33.73,33.89,33.71,33.82,583700.0,23.9576,24.0712,23.9434,24.0215,583700.0
2013-04-29 11:00:00,33.82,34.05,33.82,34.03,687300.0,24.0215,24.1849,24.0215,24.1707,687300.0
2013-04-29 12:00:00,34.04,34.19,34.03,34.14,559000.0,24.1778,24.2843,24.1707,24.2488,559000.0
2013-04-29 13:00:00,34.13,34.14,33.96,34.01,628700.0,24.2417,24.2488,24.1209,24.1564,628700.0
2013-04-29 14:00:00,34.0,34.08,33.94,34.07,556800.0,24.1493,24.2062,24.1067,24.1991,556800.0
2013-04-29 15:00:00,34.07,34.14,33.97,34.02,912700.0,24.1991,24.2488,24.128,24.1636,912700.0
2013-04-30 09:30:00,34.0,34.03,33.76,33.76,281100.0,24.1493,24.1707,23.9789,23.9789,281100.0
2013-04-30 10:00:00,33.77,33.87,33.65,33.8,886600.0,23.986,24.057,23.9007,24.0073,886600.0
2013-04-30 11:00:00,33.79,33.94,33.71,33.88,359000.0,24.0002,24.1067,23.9434,24.0641,359000.0
2013-04-30 12:00:00,33.89,33.96,33.83,33.96,419900.0,24.0712,24.1209,24.0286,24.1209,419900.0
2013-04-30 13:00:00,33.97,34.01,33.91,34.0,320500.0,24.128,24.1564,24.0854,24.1493,320500.0
2013-04-30 14:00:00,34.0,34.0,33.9,33.94,401900.0,24.1493,24.1493,24.0783,24.1067,401900.0
2013-04-30 15:00:00,33.95,33.98,33.86,33.96,845700.0,24.1138,24.1351,24.0499,24.1209,845700.0
2013-05-01 09:30:00,33.79,33.99,33.56,33.97,643900.0,24.0002,24.1422,23.8368,24.128,643900.0
2013-05-01 10:00:00,33.97,33.98,33.67,33.7,467700.0,24.128,24.1351,23.915,23.9363,467700.0
2013-05-01 11:00:00,33.71,33.9,33.69,33.75,488700.0,23.9434,24.0783,23.9292,23.9718,488700.0
2013-05-01 12:00:00,33.74,33.78,33.55,33.56,542700.0,23.9647,23.9931,23.8297,23.8368,542700.0
2013-05-01 13:00:00,33.56,33.7,33.51,33.68,435600.0,23.8368,23.9363,23.8013,23.9221,435600.0
2013-05-01 14:00:00,33.68,33.85,33.6,33.83,942200.0,23.9221,24.0428,23.8652,24.0286,942200.0
2013-05-01 15:00:00,33.82,33.84,33.52,33.58,1248900.0,24.0215,24.0357,23.8084,23.851,1248900.0
2013-05-02 09:30:00,33.15,33.75,32.73,33.5,1292000.0,23.5456,23.9718,23.2473,23.7942,1292000.0
2013-05-02 10:00:00,33.5,33.59,33.43,33.56,1080000.0,23.7942,23.8581,23.7445,23.8368,1080000.0
2013-05-02 11:00:00,33.56,33.91,33.51,33.8,921600.0,23.8368,24.0854,23.8013,24.0073,921600.0
2013-05-02 12:00:00,33.8,33.8,33.64,33.65,276700.0,24.0073,24.0073,23.8936,23.9007,276700.0
2013-05-02 13:00:00,33.63,33.67,33.57,33.62,323300.0,23.8865,23.915,23.8439,23.8794,323300.0
2013-05-02 14:00:00,33.62,33.77,33.55,33.57,712900.0,23.8794,23.986,23.8297,23.8439,712900.0
2013-05-02 15:00:00,33.57,33.65,33.49,33.59,986100.0,23.8439,23.9007,23.7871,23.8581,986100.0
2013-05-03 09:30:00,33.83,33.88,33.65,33.79,494900.0,24.0286,24.0641,23.9007,24.0002,494900.0
2013-05-03 10:00:00,33.79,34.13,33.68,34.04,619800.0,24.0002,24.2417,23.9221,24.1778,619800.0
2013-05-03 11:00:00,34.04,34.12,33.88,34.04,470900.0,24.1778,24.2346,24.0641,24.1778,470900.0
2013-05-03 12:00:00,34.04,34.18,34.02,34.16,296400.0,24.1778,24.2772,24.1636,24.263,296400.0
2013-05-03 13:00:00,34.16,34.2,34.14,34.19,304800.0,24.263,24.2914,24.2488,24.2843,304800.0
2013-05-03 14:00:00,34.19,34.23,34.15,34.21,446700.0,24.2843,24.3127,24.2559,24.2985,446700.0
2013-05-03 15:00:00,34.21,34.24,34.16,34.21,880100.0,24.2985,24.3198,24.263,24.2985,880100.0
2013-05-06 09:30:00,34.11,34.16,33.7,33.81,285900.0,24.2275,24.263,23.9363,24.0144,285900.0
2013-05-06 10:00:00,33.82,33.92,33.76,33.89,526700.0,24.0215,24.0925,23.9789,24.0712,526700.0
2013-05-06 11:00:00,33.89,33.9,33.77,33.86,333000.0,24.0712,24.0783,23.986,24.0499,333000.0
2013-05-06 12:00:00,33.86,33.95,33.81,33.91,289700.0,24.0499,24.1138,24.0144,24.0854,289700.0
2013-05-06 13:00:00,33.91,33.94,33.88,33.91,236300.0,24.0854,24.1067,24.0641,24.0854,236300.0
2013-05-06 14:00:00,33.91,33.93,33.79,33.79,327300.0,24.0854,24.0996,24.0002,24.0002,327300.0
2013-05-06 15:00:00,33.79,33.89,33.76,33.87,588900.0,24.0002,24.0712,23.9789,24.057,588900.0
2013-05-07 09:30:00,34.01,34.07,33.9,34.07,172200.0,24.1564,24.1991,24.0783,24.1991,172200.0
2013-05-07 10:00:00,34.05,34.05,33.79,33.94,531800.0,24.1849,24.1849,24.0002,24.1067,531800.0
2013-05-07 11:00:00,33.95,34.13,33.94,34.13,317600.0,24.1138,24.2417,24.1067,24.2417,317600.0
2013-05-07 12:00:00,34.13,34.23,34.12,34.22,246300.0,24.2417,24.3127,24.2346,24.3056,246300.0
2013-05-07 13:00:00,34.22,34.29,34.16,34.27,366600.0,24.3056,24.3553,24.263,24.3411,366600.0
2013-05-07 14:00:00,34.28,34.34,34.24,34.33,373800.0,24.3482,24.3908,24.3198,24.3837,373800.0
2013-05-07 15:00:00,34.33,34.34,34.25,34.33,923000.0,24.3837,24.3908,24.3269,24.3837,923000.0
2013-05-08 09:30:00,34.23,34.29,33.91,34.06,386700.0,24.3127,24.3553,24.0854,24.192,386700.0
2013-05-08 10:00:00,34.06,34.19,34.0,34.15,511100.0,24.192,24.2843,24.1493,24.2559,511100.0
2013-05-08 11:00:00,34.15,34.19,34.03,34.08,348800.0,24.2559,24.2843,24.1707,24.2062,348800.0
2013-05-08 12:00:00,34.07,34.21,34.07,34.21,249400.0,24.1991,24.2985,24.1991,24.2985,249400.0
2013-05-08 13:00:00,34.2,34.38,34.19,34.32,449100.0,24.2914,24.4193,24.2843,24.3766,449100.0
2013-05-08 14:00:00,34.33,34.34,34.26,34.27,396700.0,24.3837,24.3908,24.334,24.3411,396700.0
2013-05-08 15:00:00,34.27,34.39,34.25,34.38,813000.0,24.3411,24.4264,24.3269,24.4193,813000.0
2013-05-09 09:30:00,34.34,34.49,34.28,34.38,189400.0,24.3908,24.4974,24.3482,24.4193,189400.0
2013-05-09 10:00:00,34.37,34.43,34.22,34.37,262900.0,24.4121,24.4548,24.3056,24.4121,262900.0
2013-05-09 11:00:00,34.36,34.43,34.19,34.21,273600.0,24.405,24.4548,24.2843,24.2985,273600.0
2013-05-09 12:00:00,34.21,34.25,34.13,34.18,208300.0,24.2985,24.3269,24.2417,24.2772,208300.0
2013-05-09 13:00:00,34.18,34.24,34.15,34.16,337500.0,24.2772,24.3198,24.2559,24.263,337500.0
2013-05-09 14:00:00,34.17,34.17,33.97,33.98,506000.0,24.2701,24.2701,24.128,24.1351,506000.0
2013-05-09 15:00:00,33.99,34.0,33.86,33.9,1462000.0,24.1422,24.1493,24.0499,24.0783,1462000.0
2013-05-10 09:30:00,33.86,34.17,33.81,34.15,286000.0,24.0499,24.2701,24.0144,24.2559,286000.0
2013-05-10 10:00:00,34.15,34.18,33.84,33.87,414900.0,24.2559,24.2772,24.0357,24.057,414900.0
2013-05-10 11:00:00,33.87,34.06,33.82,33.84,500300.0,24.057,24.192,24.0215,24.0357,500300.0
2013-05-10 12:00:00,33.83,33.9,33.82,33.86,279000.0,24.0286,24.0783,24.0215,24.0499,279000.0
2013-05-10 13:00:00,33.87,34.0,33.86,33.96,420500.0,24.057,24.1493,24.0499,24.1209,420500.0
2013-05-10 14:00:00,33.97,33.98,33.92,33.93,535300.0,24.128,24.1351,24.0925,24.0996,535300.0
2013-05-10 15:00:00,33.94,34.06,33.92,34.05,744900.0,24.1067,24.192,24.0925,24.1849,744900.0
2013-05-13 09:30:00,34.05,34.05,33.74,33.77,330400.0,24.1849,24.1849,23.9647,23.986,330400.0
2013-05-13 10:00:00,33.77,33.81,33.74,33.79,447900.0,23.986,24.0144,23.9647,24.0002,447900.0
2013-05-13 11:00:00,33.8,34.06,33.78,34.03,271200.0,24.0073,24.192,23.9931,24.1707,271200.0
2013-05-13 12:00:00,34.03,34.11,34.01,34.06,151600.0,24.1707,24.2275,24.1564,24.192,151600.0
2013-05-13 13:00:00,34.06,34.09,34.0,34.0,391000.0,24.192,24.2133,24.1493,24.1493,391000.0
2013-05-13 14:00:00,34.0,34.06,33.99,34.03,338600.0,24.1493,24.192,24.1422,24.1707,338600.0
2013-05-13 15:00:00,34.04,34.05,33.95,33.98,755200.0,24.1778,24.1849,24.1138,24.1351,755200.0
2013-05-14 09:30:00,33.74,33.94,33.14,33.8,636700.0,24.0984,24.2412,23.6698,24.1412,636700.0
2013-05-14 10:00:00,33.8,33.84,33.69,33.77,553200.0,24.1412,24.1698,24.0626,24.1198,553200.0
2013-05-14 11:00:00,33.77,33.9,33.76,33.89,291600.0,24.1198,24.2126,24.1126,24.2055,291600.0
2013-05-14 12:00:00,33.89,33.99,33.85,33.93,151600.0,24.2055,24.2769,24.1769,24.2341,151600.0
2013-05-14 13:00:00,33.92,33.98,33.88,33.94,213300.0,24.2269,24.2698,24.1984,24.2412,213300.0
2013-05-14 14:00:00,33.94,33.99,33.88,33.91,287600.0,24.2412,24.2769,24.1984,24.2198,287600.0
2013-05-14 15:00:00,33.91,34.09,33.9,34.09,813700.0,24.2198,24.3483,24.2126,24.3483,813700.0
2013-05-15 09:30:00,33.97,34.27,33.88,34.23,422800.0,24.2626,24.4769,24.1984,24.4483,422800.0
2013-05-15 10:00:00,34.23,34.74,34.23,34.73,997100.0,24.4483,24.8126,24.4483,24.8055,997100.0
2013-05-15 11:00:00,34.73,34.81,34.67,34.8,411000.0,24.8055,24.8626,24.7626,24.8555,411000.0
2013-05-15 12:00:00,34.79,34.84,34.66,34.67,469600.0,24.8483,24.884,24.7555,24.7626,469600.0
2013-05-15 13:00:00,34.67,34.67,34.54,34.55,260000.0,24.7626,24.7626,24.6697,24.6769,260000.0
2013-05-15 14:00:00,34.54,34.61,34.48,34.6,587000.0,24.6697,24.7197,24.6269,24.7126,587000.0
2013-05-15 15:00:00,34.61,34.82,34.58,34.72,1580000.0,24.7197,24.8697,24.6983,24.7983,1580000.0
2013-05-16 09:30:00,34.38,34.58,34.02,34.42,873900.0,24.5555,24.6983,24.2983,24.584,873900.0
2013-05-16 10:00:00,34.42,34.43,34.18,34.39,994300.0,24.584,24.5912,24.4126,24.5626,994300.0
2013-05-16 11:00:00,34.4,34.45,34.25,34.38,693300.0,24.5698,24.6055,24.4626,24.5555,693300.0
2013-05-16 12:00:00,34.38,34.5,34.33,34.48,274800.0,24.5555,24.6412,24.5198,24.6269,274800.0
2013-05-16 13:00:00,34.48,34.48,34.34,34.36,279400.0,24.6269,24.6269,24.5269,24.5412,279400.0
2013-05-16 14:00:00,34.36,34.37,34.22,34.25,441100.0,24.5412,24.5483,24.4412,24.4626,441100.0
2013-05-16 15:00:00,34.24,34.27,34.04,34.15,1084600.0,24.4555,24.4769,24.3126,24.3912,1084600.0
2013-05-17 09:30:00,34.2,34.29,34.11,34.19,519900.0,24.4269,24.4912,24.3626,24.4198,519900.0
2013-05-17 10:00:00,34.19,34.22,34.02,34.1,663000.0,24.4198,24.4412,24.2983,24.3555,663000.0
2013-05-17 11:00:00,34.09,34.34,34.05,34.26,629700.0,24.3483,24.5269,24.3198,24.4698,629700.0
2013-05-17 12:00:00,34.26,34.4,34.19,34.4,482400.0,24.4698,24.5698,24.4198,24.5698,482400.0
2013-05-17 13:00:00,34.4,34.55,34.39,34.45,427100.0,24.5698,24.6769,24.5626,24.6055,427100.0
2013-05-17 14:00:00,34.45,34.79,34.45,34.76,768900.0,24.6055,24.8483,24.6055,24.8269,768900.0
2013-05-17 15:00:00,34.77,35.05,34.77,34.99,2339400.0,24.834,25.034,24.834,24.9912,2339400.0
2013-05-20 09:30:00,34.95,35.0,34.7,34.75,339900.0,24.9626,24.9983,24.784,24.8197,339900.0
2013-05-20 10:00:00,34.76,34.81,34.61,34.76,563800.0,24.8269,24.8626,24.7197,24.8269,563800.0
2013-05-20 11:00:00,34.76,34.82,34.56,34.73,735100.0,24.8269,24.8697,24.684,24.8055,735100.0
2013-05-20 12:00:00,34.73,34.79,34.63,34.64,516500.0,24.8055,24.8483,24.734,24.7412,516500.0
2013-05-20 13:00:00,34.64,34.65,34.45,34.48,410400.0,24.7412,24.7483,24.6055,24.6269,410400.0
2013-05-20 14:00:00,34.49,34.64,34.41,34.41,815600.0,24.634,24.7412,24.5769,24.5769,815600.0
2013-05-20 15:00:00,34.41,34.45,34.34,34.41,1056100.0,24.5769,24.6055,24.5269,24.5769,1056100.0
2013-05-21 09:30:00,34.3,34.79,34.27,34.71,467600.0,24.4983,24.8483,24.4769,24.7912,467600.0
2013-05-21 10:00:00,34.72,34.74,34.19,34.27,783700.0,24.7983,24.8126,24.4198,24.4769,783700.0
2013-05-21 11:00:00,34.27,34.53,34.27,34.5,366700.0,24.4769,24.6626,24.4769,24.6412,366700.0
2013-05-21 12:00:00,34.5,34.65,34.49,34.6,265900.0,24.6412,24.7483,24.634,24.7126,265900.0
2013-05-21 13:00:00,34.6,34.75,34.55,34.69,322300.0,24.7126,24.8197,24.6769,24.7769,322300.0
2013-05-21 14:00:00,34.68,34.77,34.64,34.73,266700.0,24.7697,24.834,24.7412,24.8055,266700.0
2013-05-21 15:00:00,34.74,34.81,34.68,34.72,905500.0,24.8126,24.8626,24.7697,24.7983,905500.0
2013-05-22 09:30:00,34.68,34.85,34.59,34.77,190200.0,24.7697,24.8912,24.7055,24.834,190200.0
2013-05-22 10:00:00,34.77,35.01,34.25,34.33,1465200.0,24.834,25.0054,24.4626,24.5198,1465200.0
2013-05-22 11:00:00,34.33,34.54,34.33,34.51,466100.0,24.5198,24.6697,24.5198,24.6483,466100.0
2013-05-22 12:00:00,34.5,34.74,34.49,34.6,527400.0,24.6412,24.8126,24.634,24.7126,527400.0
2013-05-22 13:00:00,34.61,34.61,34.34,34.35,432500.0,24.7197,24.7197,24.5269,24.534,432500.0
2013-05-22 14:00:00,34.35,34.41,34.13,34.31,571100.0,24.534,24.5769,24.3769,24.5055,571100.0
2013-05-22 15:00:00,34.3,34.3,34.04,34.14,1063500.0,24.4983,24.4983,24.3126,24.3841,1063500.0
2013-05-23 09:30:00,33.7,33.9,33.58,33.71,341600.0,24.0698,24.2126,23.9841,24.0769,341600.0
2013-05-23 10:00:00,33.72,33.95,33.61,33.86,623400.0,24.0841,24.2483,24.0055,24.1841,623400.0
2013-05-23 11:00:00,33.87,34.03,33.82,33.87,571500.0,24.1912,24.3055,24.1555,24.1912,571500.0
2013-05-23 12:00:00,33.88,34.05,33.86,34.01,232800.0,24.1984,24.3198,24.1841,24.2912,232800.0
2013-05-23 13:00:00,34.01,34.09,33.92,34.09,206500.0,24.2912,24.3483,24.2269,24.3483,206500.0
2013-05-23 14:00:00,34.09,34.27,34.05,34.2,335400.0,24.3483,24.4769,24.3198,24.4269,335400.0
2013-05-23 15:00:00,34.22,34.25,34.07,34.15,655200.0,24.4412,24.4626,24.3341,24.3912,655200.0
2013-05-24 09:30:00,34.06,34.12,33.86,33.99,152600.0,24.3269,24.3698,24.1841,24.2769,152600.0
2013-05-24 10:00:00,33.99,34.04,33.8,33.87,308600.0,24.2769,24.3126,24.1412,24.1912,308600.0
2013-05-24 11:00:00,33.87,34.06,33.79,34.0,237700.0,24.1912,24.3269,24.1341,24.2841,237700.0
2013-05-24 12:00:00,34.0,34.05,33.86,33.93,147600.0,24.2841,24.3198,24.1841,24.2341,147600.0
2013-05-24 13:00:00,33.93,34.01,33.88,33.91,223400.0,24.2341,24.2912,24.1984,24.2198,223400.0
2013-05-24 14:00:00,33.91,33.94,33.86,33.91,210200.0,24.2198,24.2412,24.1841,24.2198,210200.0
2013-05-24 15:00:00,33.91,33.91,33.77,33.89,601800.0,24.2198,24.2198,24.1198,24.2055,601800.0
2013-05-28 09:30:00,34.17,34.31,33.98,34.15,326700.0,24.4055,24.5055,24.2698,24.3912,326700.0
2013-05-28 10:00:00,34.14,34.31,34.12,34.17,568900.0,24.3841,24.5055,24.3698,24.4055,568900.0
2013-05-28 11:00:00,34.17,34.29,34.09,34.15,270600.0,24.4055,24.4912,24.3483,24.3912,270600.0
2013-05-28 12:00:00,34.14,34.22,34.07,34.1,210200.0,24.3841,24.4412,24.3341,24.3555,210200.0
2013-05-28 13:00:00,34.11,34.18,34.02,34.06,324500.0,24.3626,24.4126,24.2983,24.3269,324500.0
2013-05-28 14:00:00,34.06,34.15,34.0,34.11,351400.0,24.3269,24.3912,24.2841,24.3626,351400.0
2013-05-28 15:00:00,34.12,34.19,34.06,34.15,686100.0,24.3698,24.4198,24.3269,24.3912,686100.0
2013-05-29 09:30:00,33.99,34.0,33.56,33.65,345800.0,24.2769,24.2841,23.9698,24.0341,345800.0
2013-05-29 10:00:00,33.65,33.69,33.28,33.35,681800.0,24.0341,24.0626,23.7698,23.8198,681800.0
2013-05-29 11:00:00,33.35,33.67,33.34,33.67,441900.0,23.8198,24.0484,23.8127,24.0484,441900.0
2013-05-29 12:00:00,33.67,33.7,33.62,33.66,398300.0,24.0484,24.0698,24.0127,24.0412,398300.0
2013-05-29 13:00:00,33.67,33.72,33.61,33.66,410400.0,24.0484,24.0841,24.0055,24.0412,410400.0
2013-05-29 14:00:00,33.67,33.69,33.48,33.48,577800.0,24.0484,24.0626,23.9127,23.9127,577800.0
2013-05-29 15:00:00,33.48,33.57,33.4,33.44,919600.0,23.9127,23.9769,23.8555,23.8841,919600.0
2013-05-30 09:30:00,33.53,33.61,33.3,33.51,205800.0,23.9484,24.0055,23.7841,23.9341,205800.0
2013-05-30 10:00:00,33.51,33.58,33.48,33.54,446000.0,23.9341,23.9841,23.9127,23.9555,446000.0
2013-05-30 11:00:00,33.54,33.55,33.43,33.49,358200.0,23.9555,23.9627,23.8769,23.9198,358200.0
2013-05-30 12:00:00,33.49,33.55,33.41,33.54,244100.0,23.9198,23.9627,23.8627,23.9555,244100.0
2013-05-30 13:00:00,33.55,33.56,33.42,33.43,256200.0,23.9627,23.9698,23.8698,23.8769,256200.0
2013-05-30 14:00:00,33.43,33.46,33.36,33.43,272700.0,23.8769,23.8984,23.8269,23.8769,272700.0
2013-05-30 15:00:00,33.43,33.45,33.27,33.3,663600.0,23.8769,23.8912,23.7627,23.7841,663600.0
2013-05-31 09:30:00,33.13,33.14,32.85,32.96,383000.0,23.6627,23.6698,23.4627,23.5413,383000.0
2013-05-31 10:00:00,32.96,33.06,32.69,32.7,805300.0,23.5413,23.6127,23.3484,23.3556,805300.0
2013-05-31 11:00:00,32.72,32.9,32.7,32.71,450000.0,23.3698,23.4984,23.3556,23.3627,450000.0
2013-05-31 12:00:00,32.72,32.75,32.58,32.59,422100.0,23.3698,23.3913,23.2698,23.277,422100.0
2013-05-31 13:00:00,32.6,32.65,32.52,32.65,428500.0,23.2841,23.3198,23.227,23.3198,428500.0
2013-05-31 14:00:00,32.65,32.66,32.45,32.45,607000.0,23.3198,23.327,23.177,23.177,607000.0
2013-05-31 15:00:00,32.46,32.61,32.23,32.24,1368400.0,23.1841,23.2913,23.0199,23.027,1368400.0
2013-06-03 09:30:00,32.31,32.37,31.9,31.98,290400.0,23.077,23.1199,22.7842,22.8413,290400.0
2013-06-03 10:00:00,31.96,32.6,31.93,32.47,637900.0,22.827,23.2841,22.8056,23.1913,637900.0
2013-06-03 11:00:00,32.47,32.49,32.23,32.43,443900.0,23.1913,23.2056,23.0199,23.1627,443900.0
2013-06-03 12:00:00,32.44,32.5,32.34,32.4,356600.0,23.1699,23.2127,23.0984,23.1413,356600.0
2013-06-03 13:00:00,32.41,32.52,32.32,32.44,353600.0,23.1484,23.227,23.0841,23.1699,353600.0
2013-06-03 14:00:00,32.43,32.58,32.42,32.54,380700.0,23.1627,23.2698,23.1556,23.2413,380700.0
2013-06-03 15:00:00,32.55,32.71,32.5,32.66,963600.0,23.2484,23.3627,23.2127,23.327,963600.0
2013-06-04 09:30:00,32.69,33.03,32.62,32.85,216800.0,23.3484,23.5913,23.2984,23.4627,216800.0
2013-06-04 10:00:00,32.85,33.0,32.73,32.77,325300.0,23.4627,23.5698,23.377,23.4055,325300.0
2013-06-04 11:00:00,32.78,33.02,32.74,32.96,418700.0,23.4127,23.5841,23.3841,23.5413,418700.0
2013-06-04 12:00:00,32.96,32.97,32.83,32.96,208400.0,23.5413,23.5484,23.4484,23.5413,208400.0
2013-06-04 13:00:00,32.96,32.99,32.79,32.83,539100.0,23.5413,23.5627,23.4198,23.4484,539100.0
2013-06-04 14:00:00,32.83,32.96,32.71,32.89,348000.0,23.4484,23.5413,23.3627,23.4913,348000.0
2013-06-04 15:00:00,32.89,33.15,32.88,33.01,984800.0,23.4913,23.677,23.4841,23.577,984800.0
2013-06-05 09:30:00,32.91,32.94,32.72,32.75,227200.0,23.5055,23.527,23.3698,23.3913,227200.0
2013-06-05 10:00:00,32.75,32.79,32.52,32.6,532300.0,23.3913,23.4198,23.227,23.2841,532300.0
2013-06-05 11:00:00,32.6,32.65,32.51,32.55,283200.0,23.2841,23.3198,23.2198,23.2484,283200.0
2013-06-05 12:00:00,32.56,32.61,32.47,32.55,439900.0,23.2556,23.2913,23.1913,23.2484,439900.0
2013-06-05 13:00:00,32.54,32.74,32.53,32.68,329400.0,23.2413,23.3841,23.2341,23.3413,329400.0
2013-06-05 14:00:00,32.69,32.75,32.64,32.74,484400.0,23.3484,23.3913,23.3127,23.3841,484400.0
2013-06-05 15:00:00,32.75,32.84,32.59,32.59,931000.0,23.3913,23.4555,23.277,23.277,931000.0
2013-06-06 09:30:00,32.71,32.71,32.45,32.61,207500.0,23.3627,23.3627,23.177,23.2913,207500.0
2013-06-06 10:00:00,32.61,32.73,32.53,32.64,367900.0,23.2913,23.377,23.2341,23.3127,367900.0
2013-06-06 11:00:00,32.64,32.66,32.39,32.43,275700.0,23.3127,23.327,23.1341,23.1627,275700.0
2013-06-06 12:00:00,32.43,32.46,32.22,32.29,360900.0,23.1627,23.1841,23.0127,23.0627,360900.0
2013-06-06 13:00:00,32.3,32.42,32.3,32.37,146100.0,23.0699,23.1556,23.0699,23.1199,146100.0
2013-06-06 14:00:00,32.37,32.47,32.31,32.41,204700.0,23.1199,23.1913,23.077,23.1484,204700.0
2013-06-06 15:00:00,32.41,32.65,32.32,32.65,571000.0,23.1484,23.3198,23.0841,23.3198,571000.0
2013-06-07 09:30:00,32.98,33.27,32.91,33.0,415000.0,23.5555,23.7627,23.5055,23.5698,415000.0
2013-06-07 10:00:00,33.0,33.26,32.98,33.06,319500.0,23.5698,23.7555,23.5555,23.6127,319500.0
2013-06-07 11:00:00,33.06,33.21,33.06,33.15,296900.0,23.6127,23.7198,23.6127,23.677,296900.0
2013-06-07 12:00:00,33.14,33.15,33.0,33.03,197400.0,23.6698,23.677,23.5698,23.5913,197400.0
2013-06-07 13:00:00,33.03,33.09,32.92,32.92,369500.0,23.5913,23.6341,23.5127,23.5127,369500.0
2013-06-07 14:00:00,32.91,32.93,32.7,32.84,322100.0,23.5055,23.5198,23.3556,23.4555,322100.0
2013-06-07 15:00:00,32.84,32.95,32.78,32.91,829800.0,23.4555,23.5341,23.4127,23.5055,829800.0
2013-06-10 09:30:00,33.03,33.03,32.76,32.86,194500.0,23.5913,23.5913,23.3984,23.4698,194500.0
2013-06-10 10:00:00,32.87,33.05,32.79,33.05,314600.0,23.477,23.6055,23.4198,23.6055,314600.0
2013-06-10 11:00:00,33.05,33.11,32.95,33.0,249400.0,23.6055,23.6484,23.5341,23.5698,249400.0
2013-06-10 12:00:00,33.0,33.13,32.99,33.0,188700.0,23.5698,23.6627,23.5627,23.5698,188700.0
2013-06-10 13:00:00,33.0,33.08,32.95,33.03,228100.0,23.5698,23.627,23.5341,23.5913,228100.0
2013-06-10 14:00:00,33.02,33.18,32.92,33.18,352400.0,23.5841,23.6984,23.5127,23.6984,352400.0
2013-06-10 15:00:00,33.18,33.25,33.07,33.11,1012100.0,23.6984,23.7484,23.6198,23.6484,1012100.0
2013-06-11 09:30:00,32.8,32.89,32.66,32.8,217200.0,23.427,23.4913,23.327,23.427,217200.0
2013-06-11 10:00:00,32.8,33.08,32.8,33.07,342900.0,23.427,23.627,23.427,23.6198,342900.0
2013-06-11 11:00:00,33.07,33.25,33.0,33.14,260300.0,23.6198,23.7484,23.5698,23.6698,260300.0
2013-06-11 12:00:00,33.13,33.14,33.06,33.12,192600.0,23.6627,23.6698,23.6127,23.6555,192600.0
2013-06-11 13:00:00,33.13,33.14,32.99,33.01,194400.0,23.6627,23.6698,23.5627,23.577,194400.0
2013-06-11 14:00:00,33.01,33.2,33.0,33.19,255300.0,23.577,23.7127,23.5698,23.7055,255300.0
2013-06-11 15:00:00,33.2,33.27,33.09,33.13,1125000.0,23.7127,23.7627,23.6341,23.6627,1125000.0
2013-06-12 09:30:00,33.34,33.49,33.2,33.29,314500.0,23.8127,23.9198,23.7127,23.777,314500.0
2013-06-12 10:00:00,33.29,33.36,33.14,33.15,304600.0,23.777,23.8269,23.6698,23.677,304600.0
2013-06-12 11:00:00,33.16,33.18,32.91,32.95,267400.0,23.6841,23.6984,23.5055,23.5341,267400.0
2013-06-12 12:00:00,32.96,33.01,32.83,32.99,462900.0,23.5413,23.577,23.4484,23.5627,462900.0
2013-06-12 13:00:00,33.0,33.07,32.86,32.89,399800.0,23.5698,23.6198,23.4698,23.4913,399800.0
2013-06-12 14:00:00,32.89,32.93,32.74,32.85,452400.0,23.4913,23.5198,23.3841,23.4627,452400.0
2013-06-12 15:00:00,32.85,32.89,32.72,32.88,1341300.0,23.4627,23.4913,23.3698,23.4841,1341300.0
2013-06-13 09:30:00,32.86,32.9,32.6,32.86,199700.0,23.4698,23.4984,23.2841,23.4698,199700.0
2013-06-13 10:00:00,32.87,32.93,32.8,32.87,340600.0,23.477,23.5198,23.427,23.477,340600.0
2013-06-13 11:00:00,32.86,33.0,32.85,32.99,230900.0,23.4698,23.5698,23.4627,23.5627,230900.0
2013-06-13 12:00:00,32.99,33.17,32.94,33.16,193900.0,23.5627,23.6912,23.527,23.6841,193900.0
2013-06-13 13:00:00,33.16,33.25,33.11,33.24,196900.0,23.6841,23.7484,23.6484,23.7412,196900.0
2013-06-13 14:00:00,33.24,33.41,33.24,33.27,431500.0,23.7412,23.8627,23.7412,23.7627,431500.0
2013-06-13 15:00:00,33.27,33.47,33.27,33.41,970600.0,23.7627,23.9055,23.7627,23.8627,970600.0
2013-06-14 09:30:00,33.31,33.6,33.25,33.59,134700.0,23.7912,23.9984,23.7484,23.9912,134700.0
2013-06-14 10:00:00,33.6,33.69,33.38,33.4,284700.0,23.9984,24.0626,23.8412,23.8555,284700.0
2013-06-14 11:00:00,33.4,33.46,33.37,33.45,349200.0,23.8555,23.8984,23.8341,23.8912,349200.0
2013-06-14 12:00:00,33.44,33.44,33.23,33.26,143700.0,23.8841,23.8841,23.7341,23.7555,143700.0
2013-06-14 13:00:00,33.25,33.25,33.05,33.13,144000.0,23.7484,23.7484,23.6055,23.6627,144000.0
2013-06-14 14:00:00,33.14,33.23,33.07,33.11,174300.0,23.6698,23.7341,23.6198,23.6484,174300.0
2013-06-14 15:00:00,33.11,33.24,33.02,33.09,547200.0,23.6484,23.7412,23.5841,23.6341,547200.0
2013-06-17 09:30:00,33.23,33.44,33.15,33.41,267500.0,23.7341,23.8841,23.677,23.8627,267500.0
2013-06-17 10:00:00,33.42,33.5,33.32,33.38,317100.0,23.8698,23.9269,23.7984,23.8412,317100.0
2013-06-17 11:00:00,33.38,33.43,33.25,33.29,288700.0,23.8412,23.8769,23.7484,23.777,288700.0
2013-06-17 12:00:00,33.29,33.4,33.26,33.33,302300.0,23.777,23.8555,23.7555,23.8055,302300.0
2013-06-17 13:00:00,33.33,33.38,33.29,33.34,150600.0,23.8055,23.8412,23.777,23.8127,150600.0
2013-06-17 14:00:00,33.34,33.36,33.03,33.09,258600.0,23.8127,23.8269,23.5913,23.6341,258600.0
2013-06-17 15:00:00,33.09,33.29,33.05,33.28,593200.0,23.6341,23.777,23.6055,23.7698,593200.0
2013-06-18 09:30:00,33.23,33.43,33.23,33.39,225600.0,23.7341,23.8769,23.7341,23.8484,225600.0
2013-06-18 10:00:00,33.4,33.5,33.34,33.48,280900.0,23.8555,23.9269,23.8127,23.9127,280900.0
2013-06-18 11:00:00,33.48,33.63,33.45,33.59,216100.0,23.9127,24.0198,23.8912,23.9912,216100.0
2013-06-18 12:00:00,33.59,33.75,33.58,33.72,166400.0,23.9912,24.1055,23.9841,24.0841,166400.0
2013-06-18 13:00:00,33.72,33.84,33.7,33.75,235800.0,24.0841,24.1698,24.0698,24.1055,235800.0
2013-06-18 14:00:00,33.75,33.87,33.73,33.81,272900.0,24.1055,24.1912,24.0912,24.1484,272900.0
2013-06-18 15:00:00,33.81,33.84,33.69,33.83,896100.0,24.1484,24.1698,24.0626,24.1626,896100.0
2013-06-19 09:30:00,33.86,33.87,33.5,33.67,296800.0,24.1841,24.1912,23.9269,24.0484,296800.0
2013-06-19 10:00:00,33.67,34.07,33.67,33.99,537700.0,24.0484,24.3341,24.0484,24.2769,537700.0
2013-06-19 11:00:00,33.99,34.09,33.95,34.03,295000.0,24.2769,24.3483,24.2483,24.3055,295000.0
2013-06-19 12:00:00,34.03,34.05,34.0,34.01,266500.0,24.3055,24.3198,24.2841,24.2912,266500.0
2013-06-19 13:00:00,34.01,34.09,33.95,34.06,201600.0,24.2912,24.3483,24.2483,24.3269,201600.0
2013-06-19 14:00:00,34.06,34.11,33.4,33.44,1068400.0,24.3269,24.3626,23.8555,23.8841,1068400.0
2013-06-19 15:00:00,33.43,33.58,33.24,33.24,1066500.0,23.8769,23.9841,23.7412,23.7412,1066500.0
2013-06-20 09:30:00,32.99,33.13,32.8,32.99,298400.0,23.5627,23.6627,23.427,23.5627,298400.0
2013-06-20 10:00:00,33.0,33.12,32.85,33.01,572000.0,23.5698,23.6555,23.4627,23.577,572000.0
2013-06-20 11:00:00,33.02,33.09,32.87,33.01,425100.0,23.5841,23.6341,23.477,23.577,425100.0
2013-06-20 12:00:00,33.01,33.09,32.89,32.97,309400.0,23.577,23.6341,23.4913,23.5484,309400.0
2013-06-20 13:00:00,32.96,32.98,32.85,32.9,316800.0,23.5413,23.5555,23.4627,23.4984,316800.0
2013-06-20 14:00:00,32.9,32.9,32.62,32.64,547700.0,23.4984,23.4984,23.2984,23.3127,547700.0
2013-06-20 15:00:00,32.64,32.77,32.59,32.62,977600.0,23.3127,23.4055,23.277,23.2984,977600.0
2013-06-21 09:30:00,33.01,33.38,32.84,33.37,1331600.0,23.577,23.8412,23.4555,23.8341,1331600.0
2013-06-21 10:00:00,33.36,33.49,33.2,33.27,839300.0,23.8269,23.9198,23.7127,23.7627,839300.0
2013-06-21 11:00:00,33.26,33.28,32.77,32.92,531400.0,23.7555,23.7698,23.4055,23.5127,531400.0
2013-06-21 12:00:00,32.92,33.14,32.89,33.14,407900.0,23.5127,23.6698,23.4913,23.6698,407900.0
2013-06-21 13:00:00,33.15,33.22,32.86,32.88,325300.0,23.677,23.727,23.4698,23.4841,325300.0
2013-06-21 14:00:00,32.89,33.23,32.88,33.23,335200.0,23.4913,23.7341,23.4841,23.7341,335200.0
2013-06-21 15:00:00,33.23,33.36,33.06,33.09,930600.0,23.7341,23.8269,23.6127,23.6341,930600.0
2013-06-24 09:30:00,32.75,32.88,32.67,32.72,283600.0,23.3913,23.4841,23.3341,23.3698,283600.0
2013-06-24 10:00:00,32.73,32.89,32.6,32.8,388600.0,23.377,23.4913,23.2841,23.427,388600.0
2013-06-24 11:00:00,32.81,32.88,32.74,32.82,415300.0,23.4341,23.4841,23.3841,23.4413,415300.0
2013-06-24 12:00:00,32.82,32.87,32.7,32.85,293000.0,23.4413,23.477,23.3556,23.4627,293000.0
2013-06-24 13:00:00,32.86,33.08,32.78,33.05,281100.0,23.4698,23.627,23.4127,23.6055,281100.0
2013-06-24 14:00:00,33.06,33.33,33.0,33.21,436900.0,23.6127,23.8055,23.5698,23.7198,436900.0
2013-06-24 15:00:00,33.2,33.24,32.91,32.92,571800.0,23.7127,23.7412,23.5055,23.5127,571800.0
2013-06-25 09:30:00,33.32,33.32,32.85,32.99,264200.0,23.7984,23.7984,23.4627,23.5627,264200.0
2013-06-25 10:00:00,32.98,33.12,32.86,33.08,362100.0,23.5555,23.6555,23.4698,23.627,362100.0
2013-06-25 11:00:00,33.08,33.14,32.98,33.05,259700.0,23.627,23.6698,23.5555,23.6055,259700.0
2013-06-25 12:00:00,33.05,33.28,33.02,33.24,299200.0,23.6055,23.7698,23.5841,23.7412,299200.0
2013-06-25 13:00:00,33.23,33.25,33.14,33.14,316600.0,23.7341,23.7484,23.6698,23.6698,316600.0
2013-06-25 14:00:00,33.14,33.23,33.08,33.18,259200.0,23.6698,23.7341,23.627,23.6984,259200.0
2013-06-25 15:00:00,33.18,33.3,33.15,33.16,1058400.0,23.6984,23.7841,23.677,23.6841,1058400.0
2013-06-26 09:30:00,33.49,33.49,33.29,33.38,344700.0,23.9198,23.9198,23.777,23.8412,344700.0
2013-06-26 10:00:00,33.39,33.6,33.37,33.55,603000.0,23.8484,23.9984,23.8341,23.9627,603000.0
2013-06-26 11:00:00,33.55,33.73,33.51,33.63,719900.0,23.9627,24.0912,23.9341,24.0198,719900.0
2013-06-26 12:00:00,33.62,33.68,33.42,33.47,483000.0,24.0127,24.0555,23.8698,23.9055,483000.0
2013-06-26 13:00:00,33.47,33.63,33.43,33.61,391500.0,23.9055,24.0198,23.8769,24.0055,391500.0
2013-06-26 14:00:00,33.61,33.64,33.57,33.6,361300.0,24.0055,24.0269,23.9769,23.9984,361300.0
2013-06-26 15:00:00,33.6,33.69,33.57,33.59,724900.0,23.9984,24.0626,23.9769,23.9912,724900.0
2013-06-27 09:30:00,33.79,33.98,33.72,33.95,226000.0,24.1341,24.2698,24.0841,24.2483,226000.0
2013-06-27 10:00:00,33.94,34.03,33.88,33.93,358800.0,24.2412,24.3055,24.1984,24.2341,358800.0
2013-06-27 11:00:00,33.93,33.99,33.75,33.79,238600.0,24.2341,24.2769,24.1055,24.1341,238600.0
2013-06-27 12:00:00,33.79,33.85,33.65,33.82,175200.0,24.1341,24.1769,24.0341,24.1555,175200.0
2013-06-27 13:00:00,33.82,33.92,33.79,33.8,146500.0,24.1555,24.2269,24.1341,24.1412,146500.0
2013-06-27 14:00:00,33.8,33.84,33.73,33.74,210600.0,24.1412,24.1698,24.0912,24.0984,210600.0
2013-06-27 15:00:00,33.75,33.76,33.66,33.7,544300.0,24.1055,24.1126,24.0412,24.0698,544300.0
2013-06-28 09:30:00,33.57,33.75,33.5,33.54,229800.0,23.9769,24.1055,23.9269,23.9555,229800.0
2013-06-28 10:00:00,33.55,33.71,33.51,33.71,248400.0,23.9627,24.0769,23.9341,24.0769,248400.0
2013-06-28 11:00:00,33.7,33.8,33.66,33.7,175000.0,24.0698,24.1412,24.0412,24.0698,175000.0
2013-06-28 12:00:00,33.7,34.07,33.65,33.98,764700.0,24.0698,24.3341,24.0341,24.2698,764700.0
2013-06-28 13:00:00,33.98,34.22,33.96,34.21,295600.0,24.2698,24.4412,24.2555,24.4341,295600.0
2013-06-28 14:00:00,34.2,34.21,34.04,34.08,286600.0,24.4269,24.4341,24.3126,24.3412,286600.0
2013-06-28 15:00:00,34.08,34.15,33.91,33.91,1438500.0,24.3412,24.3912,24.2198,24.2198,1438500.0
2013-07-01 09:30:00,34.11,34.55,34.11,34.5,375500.0,24.3626,24.6769,24.3626,24.6412,375500.0
2013-07-01 10:00:00,34.51,34.69,34.38,34.45,508100.0,24.6483,24.7769,24.5555,24.6055,508100.0
2013-07-01 11:00:00,34.46,34.57,34.45,34.5,375900.0,24.6126,24.6912,24.6055,24.6412,375900.0
2013-07-01 12:00:00,34.5,34.54,34.46,34.49,263900.0,24.6412,24.6697,24.6126,24.634,263900.0
2013-07-01 13:00:00,34.48,34.52,34.3,34.3,273500.0,24.6269,24.6555,24.4983,24.4983,273500.0
2013-07-01 14:00:00,34.3,34.41,34.3,34.4,273000.0,24.4983,24.5769,24.4983,24.5698,273000.0
2013-07-01 15:00:00,34.39,34.45,34.25,34.34,914000.0,24.5626,24.6055,24.4626,24.5269,914000.0
2013-07-02 09:30:00,34.37,34.84,34.32,34.84,297700.0,24.5483,24.884,24.5126,24.884,297700.0
2013-07-02 10:00:00,34.84,35.15,34.8,35.09,672800.0,24.884,25.1054,24.8555,25.0626,672800.0
2013-07-02 11:00:00,35.08,35.16,35.07,35.13,477100.0,25.0554,25.1126,25.0483,25.0911,477100.0
2013-07-02 12:00:00,35.12,35.15,34.9,35.0,381200.0,25.084,25.1054,24.9269,24.9983,381200.0
2013-07-02 13:00:00,34.99,35.03,34.92,35.0,427000.0,24.9912,25.0197,24.9412,24.9983,427000.0
2013-07-02 14:00:00,35.0,35.04,34.77,34.85,472200.0,24.9983,25.0269,24.834,24.8912,472200.0
2013-07-02 15:00:00,34.85,34.87,34.75,34.86,765000.0,24.8912,24.9054,24.8197,24.8983,765000.0
2013-07-03 09:30:00,34.57,34.76,34.55,34.62,186900.0,24.6912,24.8269,24.6769,24.7269,186900.0
2013-07-03 10:00:00,34.61,34.7,34.5,34.54,300900.0,24.7197,24.784,24.6412,24.6697,300900.0
2013-07-03 11:00:00,34.54,34.78,34.54,34.77,283300.0,24.6697,24.8412,24.6697,24.834,283300.0
2013-07-03 12:00:00,34.78,34.8,34.71,34.79,418800.0,24.8412,24.8555,24.7912,24.8483,418800.0
2013-07-05 09:30:00,34.9,35.0,34.83,34.83,170100.0,24.9269,24.9983,24.8769,24.8769,170100.0
2013-07-05 10:00:00,34.85,34.9,34.68,34.81,279600.0,24.8912,24.9269,24.7697,24.8626,279600.0
2013-07-05 11:00:00,34.82,34.82,34.54,34.79,216100.0,24.8697,24.8697,24.6697,24.8483,216100.0
2013-07-05 12:00:00,34.79,34.89,34.78,34.83,173800.0,24.8483,24.9197,24.8412,24.8769,173800.0
2013-07-05 13:00:00,34.82,34.88,34.74,34.76,136500.0,24.8697,24.9126,24.8126,24.8269,136500.0
2013-07-05 14:00:00,34.76,34.89,34.75,34.81,219600.0,24.8269,24.9197,24.8197,24.8626,219600.0
2013-07-05 15:00:00,34.81,34.89,34.64,34.89,550600.0,24.8626,24.9197,24.7412,24.9197,550600.0
2013-07-08 09:30:00,34.88,34.99,34.78,34.96,335100.0,24.9126,24.9912,24.8412,24.9697,335100.0
2013-07-08 10:00:00,34.97,35.24,34.95,35.2,349300.0,24.9769,25.1697,24.9626,25.1411,349300.0
2013-07-08 11:00:00,35.19,35.23,35.05,35.11,159600.0,25.134,25.1626,25.034,25.0769,159600.0
2013-07-08 12:00:00,35.11,35.23,35.1,35.23,173000.0,25.0769,25.1626,25.0697,25.1626,173000.0
2013-07-08 13:00:00,35.23,35.35,35.22,35.33,264400.0,25.1626,25.2483,25.1554,25.234,264400.0
2013-07-08 14:00:00,35.33,35.4,35.29,35.31,343900.0,25.234,25.284,25.2054,25.2197,343900.0
2013-07-08 15:00:00,35.32,35.39,35.28,35.38,781300.0,25.2269,25.2769,25.1983,25.2697,781300.0
2013-07-09 09:30:00,35.47,35.84,35.46,35.68,642100.0,25.334,25.5983,25.3268,25.484,642100.0
2013-07-09 10:00:00,35.68,35.87,35.65,35.79,532600.0,25.484,25.6197,25.4626,25.5625,532600.0
2013-07-09 11:00:00,35.78,35.94,35.78,35.84,375200.0,25.5554,25.6697,25.5554,25.5983,375200.0
2013-07-09 12:00:00,35.84,35.87,35.76,35.81,264100.0,25.5983,25.6197,25.5411,25.5768,264100.0
2013-07-09 13:00:00,35.81,35.93,35.78,35.82,596200.0,25.5768,25.6625,25.5554,25.584,596200.0
2013-07-09 14:00:00,35.82,35.91,35.81,35.84,584700.0,25.584,25.6483,25.5768,25.5983,584700.0
2013-07-09 15:00:00,35.84,35.91,35.65,35.71,1356600.0,25.5983,25.6483,25.4626,25.5054,1356600.0
2013-07-10 09:30:00,35.74,35.86,35.56,35.74,188500.0,25.5268,25.6125,25.3983,25.5268,188500.0
2013-07-10 10:00:00,35.75,35.75,35.63,35.69,326600.0,25.534,25.534,25.4483,25.4911,326600.0
2013-07-10 11:00:00,35.7,35.75,35.61,35.73,161000.0,25.4983,25.534,25.434,25.5197,161000.0
2013-07-10 12:00:00,35.74,35.85,35.73,35.83,115900.0,25.5268,25.6054,25.5197,25.5911,115900.0
2013-07-10 13:00:00,35.84,35.85,35.73,35.75,171300.0,25.5983,25.6054,25.5197,25.534,171300.0
2013-07-10 14:00:00,35.76,35.98,35.73,35.8,393900.0,25.5411,25.6982,25.5197,25.5697,393900.0
2013-07-10 15:00:00,35.81,35.93,35.76,35.91,583600.0,25.5768,25.6625,25.5411,25.6483,583600.0
2013-07-11 09:30:00,36.14,36.16,35.91,36.09,409100.0,25.8125,25.8268,25.6483,25.7768,409100.0
2013-07-11 10:00:00,36.1,36.15,35.98,36.0,403200.0,25.784,25.8197,25.6982,25.7125,403200.0
2013-07-11 11:00:00,36.01,36.16,36.0,36.15,294200.0,25.7197,25.8268,25.7125,25.8197,294200.0
2013-07-11 12:00:00,36.15,36.21,36.12,36.18,220900.0,25.8197,25.8625,25.7982,25.8411,220900.0
2013-07-11 13:00:00,36.18,36.23,36.18,36.21,133800.0,25.8411,25.8768,25.8411,25.8625,133800.0
2013-07-11 14:00:00,36.2,36.27,36.2,36.22,420200.0,25.8554,25.9054,25.8554,25.8697,420200.0
2013-07-11 15:00:00,36.22,36.25,36.12,36.21,770400.0,25.8697,25.8911,25.7982,25.8625,770400.0
2013-07-12 09:30:00,36.17,36.26,36.09,36.1,155700.0,25.834,25.8982,25.7768,25.784,155700.0
2013-07-12 10:00:00,36.09,36.27,36.05,36.25,282300.0,25.7768,25.9054,25.7482,25.8911,282300.0
2013-07-12 11:00:00,36.25,36.3,36.12,36.26,231300.0,25.8911,25.9268,25.7982,25.8982,231300.0
2013-07-12 12:00:00,36.25,36.35,36.24,36.28,185000.0,25.8911,25.9625,25.884,25.9125,185000.0
2013-07-12 13:00:00,36.29,36.29,36.19,36.2,153600.0,25.9197,25.9197,25.8482,25.8554,153600.0
2013-07-12 14:00:00,36.21,36.24,36.16,36.21,256100.0,25.8625,25.884,25.8268,25.8625,256100.0
2013-07-12 15:00:00,36.22,36.35,36.16,36.3,552500.0,25.8697,25.9625,25.8268,25.9268,552500.0
2013-07-15 09:30:00,36.33,36.35,36.12,36.25,236300.0,25.9482,25.9625,25.7982,25.8911,236300.0
2013-07-15 10:00:00,36.26,36.29,36.11,36.28,284800.0,25.8982,25.9197,25.7911,25.9125,284800.0
2013-07-15 11:00:00,36.28,36.37,36.19,36.2,348900.0,25.9125,25.9768,25.8482,25.8554,348900.0
2013-07-15 12:00:00,36.2,36.25,36.17,36.25,183000.0,25.8554,25.8911,25.834,25.8911,183000.0
2013-07-15 13:00:00,36.24,36.3,36.21,36.3,135600.0,25.884,25.9268,25.8625,25.9268,135600.0
2013-07-15 14:00:00,36.3,36.3,36.16,36.16,261400.0,25.9268,25.9268,25.8268,25.8268,261400.0
2013-07-15 15:00:00,36.16,36.24,36.15,36.23,589200.0,25.8268,25.884,25.8197,25.8768,589200.0
2013-07-16 09:30:00,36.11,36.19,35.84,35.85,286900.0,25.7911,25.8482,25.5983,25.6054,286900.0
2013-07-16 10:00:00,35.85,35.9,35.69,35.71,647700.0,25.6054,25.6411,25.4911,25.5054,647700.0
2013-07-16 11:00:00,35.72,35.72,35.57,35.58,489000.0,25.5125,25.5125,25.4054,25.4126,489000.0
2013-07-16 12:00:00,35.58,35.75,35.58,35.7,514600.0,25.4126,25.534,25.4126,25.4983,514600.0
2013-07-16 13:00:00,35.69,35.77,35.66,35.7,414500.0,25.4911,25.5483,25.4697,25.4983,414500.0
2013-07-16 14:00:00,35.7,35.89,35.68,35.82,454800.0,25.4983,25.634,25.484,25.584,454800.0
2013-07-16 15:00:00,35.82,35.82,35.66,35.71,893800.0,25.584,25.584,25.4697,25.5054,893800.0
2013-07-17 09:30:00,35.78,35.84,35.52,35.77,280800.0,25.5554,25.5983,25.3697,25.5483,280800.0
2013-07-17 10:00:00,35.77,36.08,35.75,35.83,361200.0,25.5483,25.7697,25.534,25.5911,361200.0
2013-07-17 11:00:00,35.84,35.87,35.7,35.81,200600.0,25.5983,25.6197,25.4983,25.5768,200600.0
2013-07-17 12:00:00,35.81,35.84,35.77,35.83,126100.0,25.5768,25.5983,25.5483,25.5911,126100.0
2013-07-17 13:00:00,35.83,35.85,35.75,35.78,139400.0,25.5911,25.6054,25.534,25.5554,139400.0
2013-07-17 14:00:00,35.77,35.8,35.63,35.66,235400.0,25.5483,25.5697,25.4483,25.4697,235400.0
2013-07-17 15:00:00,35.66,35.74,35.63,35.68,449100.0,25.4697,25.5268,25.4483,25.484,449100.0
2013-07-18 09:30:00,35.69,35.86,35.58,35.79,197400.0,25.4911,25.6125,25.4126,25.5625,197400.0
2013-07-18 10:00:00,35.78,35.93,35.72,35.88,341400.0,25.5554,25.6625,25.5125,25.6268,341400.0
2013-07-18 11:00:00,35.89,35.95,35.76,35.81,262700.0,25.634,25.6768,25.5411,25.5768,262700.0
2013-07-18 12:00:00,35.82,35.85,35.66,35.68,237100.0,25.584,25.6054,25.4697,25.484,237100.0
2013-07-18 13:00:00,35.68,35.76,35.65,35.76,168000.0,25.484,25.5411,25.4626,25.5411,168000.0
2013-07-18 14:00:00,35.75,35.89,35.74,35.86,185700.0,25.534,25.634,25.5268,25.6125,185700.0
2013-07-18 15:00:00,35.86,35.9,35.73,35.79,585000.0,25.6125,25.6411,25.5197,25.5625,585000.0
2013-07-19 09:30:00,36.19,36.22,35.96,36.15,660700.0,25.8482,25.8697,25.684,25.8197,660700.0
2013-07-19 10:00:00,36.16,36.37,36.03,36.36,437100.0,25.8268,25.9768,25.734,25.9697,437100.0
2013-07-19 11:00:00,36.37,36.44,36.3,36.34,331300.0,25.9768,26.0268,25.9268,25.9554,331300.0
2013-07-19 12:00:00,36.34,36.39,36.26,36.31,122000.0,25.9554,25.9911,25.8982,25.9339,122000.0
2013-07-19 13:00:00,36.31,36.47,36.28,36.45,305300.0,25.9339,26.0482,25.9125,26.0339,305300.0
2013-07-19 14:00:00,36.46,36.6,36.43,36.57,428800.0,26.0411,26.1411,26.0197,26.1196,428800.0
2013-07-19 15:00:00,36.57,36.8,36.56,36.69,1493100.0,26.1196,26.2839,26.1125,26.2054,1493100.0
2013-07-22 09:30:00,36.7,36.73,36.2,36.2,346800.0,26.2125,26.2339,25.8554,25.8554,346800.0
2013-07-22 10:00:00,36.21,36.36,36.15,36.23,295000.0,25.8625,25.9697,25.8197,25.8768,295000.0
2013-07-22 11:00:00,36.23,36.42,36.23,36.38,312700.0,25.8768,26.0125,25.8768,25.9839,312700.0
2013-07-22 12:00:00,36.38,36.41,36.28,36.29,165100.0,25.9839,26.0054,25.9125,25.9197,165100.0
2013-07-22 13:00:00,36.28,36.29,36.11,36.19,294200.0,25.9125,25.9197,25.7911,25.8482,294200.0
2013-07-22 14:00:00,36.19,36.25,36.08,36.16,384800.0,25.8482,25.8911,25.7697,25.8268,384800.0
2013-07-22 15:00:00,36.16,36.21,36.04,36.17,694600.0,25.8268,25.8625,25.7411,25.834,694600.0
2013-07-23 09:30:00,36.08,36.21,35.96,36.15,388500.0,25.7697,25.8625,25.684,25.8197,388500.0
2013-07-23 10:00:00,36.15,36.16,36.02,36.1,387200.0,25.8197,25.8268,25.7268,25.784,387200.0
2013-07-23 11:00:00,36.09,36.39,36.08,36.39,532800.0,25.7768,25.9911,25.7697,25.9911,532800.0
2013-07-23 12:00:00,36.39,36.59,36.34,36.5,425800.0,25.9911,26.1339,25.9554,26.0697,425800.0
2013-07-23 13:00:00,36.5,36.62,36.5,36.55,216600.0,26.0697,26.1554,26.0697,26.1054,216600.0
2013-07-23 14:00:00,36.55,36.65,36.51,36.58,293500.0,26.1054,26.1768,26.0768,26.1268,293500.0
2013-07-23 15:00:00,36.58,36.61,36.52,36.58,572800.0,26.1268,26.1482,26.0839,26.1268,572800.0
2013-07-24 09:30:00,36.63,36.63,36.31,36.39,118700.0,26.1625,26.1625,25.9339,25.9911,118700.0
2013-07-24 10:00:00,36.38,36.48,36.25,36.25,297400.0,25.9839,26.0554,25.8911,25.8911,297400.0
2013-07-24 11:00:00,36.26,36.32,36.23,36.27,254900.0,25.8982,25.9411,25.8768,25.9054,254900.0
2013-07-24 12:00:00,36.27,36.29,36.18,36.22,200200.0,25.9054,25.9197,25.8411,25.8697,200200.0
2013-07-24 13:00:00,36.23,36.26,36.08,36.11,261700.0,25.8768,25.8982,25.7697,25.7911,261700.0
2013-07-24 14:00:00,36.12,36.19,36.08,36.08,272800.0,25.7982,25.8482,25.7697,25.7697,272800.0
2013-07-24 15:00:00,36.09,36.13,36.02,36.08,920200.0,25.7768,25.8054,25.7268,25.7697,920200.0
2013-07-25 09:30:00,36.11,36.24,35.83,36.13,327700.0,25.7911,25.884,25.5911,25.8054,327700.0
2013-07-25 10:00:00,36.13,36.26,36.0,36.2,382100.0,25.8054,25.8982,25.7125,25.8554,382100.0
2013-07-25 11:00:00,36.21,36.35,36.14,36.3,160100.0,25.8625,25.9625,25.8125,25.9268,160100.0
2013-07-25 12:00:00,36.29,36.5,36.28,36.47,216500.0,25.9197,26.0697,25.9125,26.0482,216500.0
2013-07-25 13:00:00,36.46,36.58,36.43,36.57,183100.0,26.0411,26.1268,26.0197,26.1196,183100.0
2013-07-25 14:00:00,36.57,36.68,36.54,36.64,228100.0,26.1196,26.1982,26.0982,26.1696,228100.0
2013-07-25 15:00:00,36.64,36.75,36.56,36.64,1132100.0,26.1696,26.2482,26.1125,26.1696,1132100.0
2013-07-26 09:30:00,36.4,36.57,36.32,36.56,160800.0,25.9982,26.1196,25.9411,26.1125,160800.0
2013-07-26 10:00:00,36.55,36.56,36.29,36.32,273200.0,26.1054,26.1125,25.9197,25.9411,273200.0
2013-07-26 11:00:00,36.32,36.39,36.23,36.31,199000.0,25.9411,25.9911,25.8768,25.9339,199000.0
2013-07-26 12:00:00,36.31,36.44,36.31,36.42,153000.0,25.9339,26.0268,25.9339,26.0125,153000.0
2013-07-26 13:00:00,36.42,36.59,36.42,36.54,136100.0,26.0125,26.1339,26.0125,26.0982,136100.0
2013-07-26 14:00:00,36.55,36.63,36.46,36.56,171500.0,26.1054,26.1625,26.0411,26.1125,171500.0
2013-07-26 15:00:00,36.56,36.7,36.55,36.68,389700.0,26.1125,26.2125,26.1054,26.1982,389700.0
2013-07-29 09:30:00,36.53,36.85,36.53,36.58,295800.0,26.0911,26.3196,26.0911,26.1268,295800.0
2013-07-29 10:00:00,36.58,36.66,36.51,36.59,225800.0,26.1268,26.1839,26.0768,26.1339,225800.0
2013-07-29 11:00:00,36.58,36.61,36.49,36.59,208100.0,26.1268,26.1482,26.0625,26.1339,208100.0
2013-07-29 12:00:00,36.58,36.6,36.39,36.44,209400.0,26.1268,26.1411,25.9911,26.0268,209400.0
2013-07-29 13:00:00,36.45,36.45,36.37,36.41,160300.0,26.0339,26.0339,25.9768,26.0054,160300.0
2013-07-29 14:00:00,36.42,36.55,36.41,36.54,237800.0,26.0125,26.1054,26.0054,26.0982,237800.0
2013-07-29 15:00:00,36.55,36.56,36.34,36.37,699000.0,26.1054,26.1125,25.9554,25.9768,699000.0
2013-07-30 09:30:00,36.33,36.64,36.27,36.39,320700.0,25.9482,26.1696,25.9054,25.9911,320700.0
2013-07-30 10:00:00,36.39,36.46,36.25,36.28,331700.0,25.9911,26.0411,25.8911,25.9125,331700.0
2013-07-30 11:00:00,36.28,36.34,36.04,36.05,402400.0,25.9125,25.9554,25.7411,25.7482,402400.0
2013-07-30 12:00:00,36.06,36.15,36.03,36.14,377500.0,25.7554,25.8197,25.734,25.8125,377500.0
2013-07-30 13:00:00,36.15,36.15,36.01,36.01,311500.0,25.8197,25.8197,25.7197,25.7197,311500.0
2013-07-30 14:00:00,36.01,36.09,35.98,36.03,295800.0,25.7197,25.7768,25.6982,25.734,295800.0
2013-07-30 15:00:00,36.04,36.09,36.0,36.03,1019100.0,25.7411,25.7768,25.7125,25.734,1019100.0
2013-07-31 09:30:00,36.2,36.47,35.98,36.43,405400.0,25.8554,26.0482,25.6982,26.0197,405400.0
2013-07-31 10:00:00,36.43,36.6,36.35,36.6,533100.0,26.0197,26.1411,25.9625,26.1411,533100.0
2013-07-31 11:00:00,36.59,36.61,36.45,36.46,301000.0,26.1339,26.1482,26.0339,26.0411,301000.0
2013-07-31 12:00:00,36.45,36.5,36.31,36.36,274100.0,26.0339,26.0697,25.9339,25.9697,274100.0
2013-07-31 13:00:00,36.36,36.43,36.27,36.28,485100.0,25.9697,26.0197,25.9054,25.9125,485100.0
2013-07-31 14:00:00,36.28,36.59,36.28,36.54,264600.0,25.9125,26.1339,25.9125,26.0982,264600.0
2013-07-31 15:00:00,36.55,36.7,36.39,36.47,1169400.0,26.1054,26.2125,25.9911,26.0482,1169400.0
2013-08-01 09:30:00,36.72,36.89,36.65,36.78,237100.0,26.2268,26.3482,26.1768,26.2696,237100.0
2013-08-01 10:00:00,36.78,36.9,36.67,36.73,350000.0,26.2696,26.3553,26.1911,26.2339,350000.0
2013-08-01 11:00:00,36.73,36.82,36.71,36.75,228100.0,26.2339,26.2982,26.2196,26.2482,228100.0
2013-08-01 12:00:00,36.76,36.94,36.75,36.9,184400.0,26.2554,26.3839,26.2482,26.3553,184400.0
2013-08-01 13:00:00,36.91,37.04,36.9,37.03,261200.0,26.3625,26.4553,26.3553,26.4482,261200.0
2013-08-01 14:00:00,37.02,37.12,36.99,37.1,372000.0,26.4411,26.5125,26.4196,26.4982,372000.0
2013-08-01 15:00:00,37.11,37.19,37.06,37.17,748900.0,26.5053,26.5625,26.4696,26.5482,748900.0
2013-08-02 09:30:00,37.03,37.1,36.82,36.95,172300.0,26.4482,26.4982,26.2982,26.3911,172300.0
2013-08-02 10:00:00,36.96,37.16,36.84,37.14,463900.0,26.3982,26.541,26.3125,26.5268,463900.0
2013-08-02 11:00:00,37.14,37.22,36.98,37.22,402500.0,26.5268,26.5839,26.4125,26.5839,402500.0
2013-08-02 12:00:00,37.21,37.24,37.07,37.15,316600.0,26.5768,26.5982,26.4768,26.5339,316600.0
2013-08-02 13:00:00,37.15,37.28,37.14,37.23,278200.0,26.5339,26.6268,26.5268,26.591,278200.0
2013-08-02 14:00:00,37.23,37.36,37.16,37.35,357100.0,26.591,26.6839,26.541,26.6768,357100.0
2013-08-02 15:00:00,37.35,37.57,37.3,37.56,1115600.0,26.6768,26.8339,26.641,26.8267,1115600.0
2013-08-05 09:30:00,37.47,37.65,37.22,37.62,350200.0,26.7625,26.891,26.5839,26.8696,350200.0
2013-08-05 10:00:00,37.62,37.71,37.41,37.6,461200.0,26.8696,26.9339,26.7196,26.8553,461200.0
2013-08-05 11:00:00,37.6,37.72,37.55,37.71,463900.0,26.8553,26.941,26.8196,26.9339,463900.0
2013-08-05 12:00:00,37.71,37.77,37.69,37.75,462800.0,26.9339,26.9767,26.9196,26.9624,462800.0
2013-08-05 13:00:00,37.76,37.76,37.65,37.74,671200.0,26.9696,26.9696,26.891,26.9553,671200.0
2013-08-05 14:00:00,37.73,37.8,37.63,37.68,757500.0,26.9482,26.9982,26.8767,26.9125,757500.0
2013-08-05 15:00:00,37.68,37.89,37.67,37.85,1429100.0,26.9125,27.0624,26.9053,27.0339,1429100.0
2013-08-06 09:30:00,36.86,37.96,36.38,37.95,1430000.0,26.3268,27.1124,25.9839,27.1053,1430000.0
2013-08-06 10:00:00,37.93,38.12,37.47,37.73,1132800.0,27.091,27.2267,26.7625,26.9482,1132800.0
2013-08-06 11:00:00,37.73,38.18,37.69,37.95,886300.0,26.9482,27.2696,26.9196,27.1053,886300.0
2013-08-06 12:00:00,37.96,38.0,37.72,37.89,665300.0,27.1124,27.141,26.941,27.0624,665300.0
2013-08-06 13:00:00,37.89,37.9,37.8,37.9,398100.0,27.0624,27.0696,26.9982,27.0696,398100.0
2013-08-06 14:00:00,37.89,37.9,37.75,37.79,561000.0,27.0624,27.0696,26.9624,26.991,561000.0
2013-08-06 15:00:00,37.79,37.94,37.78,37.88,1107800.0,26.991,27.0982,26.9839,27.0553,1107800.0
2013-08-07 09:30:00,37.75,37.97,37.33,37.91,386700.0,26.9624,27.1196,26.6625,27.0767,386700.0
2013-08-07 10:00:00,37.91,37.98,37.58,37.87,697400.0,27.0767,27.1267,26.841,27.0482,697400.0
2013-08-07 11:00:00,37.87,37.95,37.73,37.84,317800.0,27.0482,27.1053,26.9482,27.0267,317800.0
2013-08-07 12:00:00,37.85,37.89,37.74,37.84,331700.0,27.0339,27.0624,26.9553,27.0267,331700.0
2013-08-07 13:00:00,37.85,37.9,37.75,37.75,304500.0,27.0339,27.0696,26.9624,26.9624,304500.0
2013-08-07 14:00:00,37.76,37.82,37.66,37.81,476800.0,26.9696,27.0124,26.8982,27.0053,476800.0
2013-08-07 15:00:00,37.8,37.85,37.73,37.77,510300.0,26.9982,27.0339,26.9482,26.9767,510300.0
2013-08-08 09:30:00,37.97,38.12,37.86,37.94,398000.0,27.1196,27.2267,27.041,27.0982,398000.0
2013-08-08 10:00:00,37.94,38.08,37.91,37.98,420400.0,27.0982,27.1981,27.0767,27.1267,420400.0
2013-08-08 11:00:00,37.97,38.02,37.93,37.96,419200.0,27.1196,27.1553,27.091,27.1124,419200.0
2013-08-08 12:00:00,37.96,38.17,37.96,38.14,378100.0,27.1124,27.2624,27.1124,27.241,378100.0
2013-08-08 13:00:00,38.13,38.19,38.1,38.13,322600.0,27.2339,27.2767,27.2124,27.2339,322600.0
2013-08-08 14:00:00,38.13,38.36,38.13,38.33,612600.0,27.2339,27.3981,27.2339,27.3767,612600.0
2013-08-08 15:00:00,38.32,38.39,38.26,38.29,772800.0,27.3696,27.4196,27.3267,27.3481,772800.0
2013-08-09 09:30:00,38.2,38.33,38.05,38.28,226800.0,27.2839,27.3767,27.1767,27.341,226800.0
2013-08-09 10:00:00,38.29,38.34,38.12,38.16,341000.0,27.3481,27.3838,27.2267,27.2553,341000.0
2013-08-09 11:00:00,38.16,38.34,38.09,38.33,619700.0,27.2553,27.3838,27.2053,27.3767,619700.0
2013-08-09 12:00:00,38.32,38.46,38.25,38.36,216300.0,27.3696,27.4696,27.3196,27.3981,216300.0
2013-08-09 13:00:00,38.35,38.46,38.32,38.42,180100.0,27.391,27.4696,27.3696,27.441,180100.0
2013-08-09 14:00:00,38.41,38.48,38.38,38.39,330300.0,27.4338,27.4838,27.4124,27.4196,330300.0
2013-08-09 15:00:00,38.4,38.43,38.32,38.38,607100.0,27.4267,27.4481,27.3696,27.4124,607100.0
2013-08-12 09:30:00,38.24,38.24,37.96,38.03,285800.0,27.3124,27.3124,27.1124,27.1624,285800.0
2013-08-12 10:00:00,38.03,38.18,37.95,38.1,318000.0,27.1624,27.2696,27.1053,27.2124,318000.0
2013-08-12 11:00:00,38.09,38.26,38.08,38.22,284300.0,27.2053,27.3267,27.1981,27.2981,284300.0
2013-08-12 12:00:00,38.23,38.39,38.18,38.39,351400.0,27.3053,27.4196,27.2696,27.4196,351400.0
2013-08-12 13:00:00,38.38,38.46,38.34,38.43,375100.0,27.4124,27.4696,27.3838,27.4481,375100.0
2013-08-12 14:00:00,38.43,38.5,38.38,38.5,342700.0,27.4481,27.4981,27.4124,27.4981,342700.0
2013-08-12 15:00:00,38.49,38.59,38.48,38.55,583000.0,27.491,27.5624,27.4838,27.5338,583000.0
2013-08-13 09:30:00,38.52,38.59,38.42,38.56,213300.0,27.5124,27.5624,27.441,27.541,213300.0
2013-08-13 10:00:00,38.56,38.56,38.46,38.5,512300.0,27.541,27.541,27.4696,27.4981,512300.0
2013-08-13 11:00:00,38.49,38.54,38.42,38.44,293800.0,27.491,27.5267,27.441,27.4553,293800.0
2013-08-13 12:00:00,38.44,38.5,38.31,38.48,274700.0,27.4553,27.4981,27.3624,27.4838,274700.0
2013-08-13 13:00:00,38.49,38.54,38.47,38.5,270400.0,27.491,27.5267,27.4767,27.4981,270400.0
2013-08-13 14:00:00,38.5,38.52,38.39,38.51,528000.0,27.4981,27.5124,27.4196,27.5053,528000.0
2013-08-13 15:00:00,38.5,38.64,38.5,38.62,631400.0,27.4981,27.5981,27.4981,27.5838,631400.0
2013-08-14 09:30:00,38.58,38.69,38.42,38.44,268900.0,27.5553,27.6338,27.441,27.4553,268900.0
2013-08-14 10:00:00,38.45,38.76,38.35,38.72,642500.0,27.4624,27.6838,27.391,27.6553,642500.0
2013-08-14 11:00:00,38.72,38.81,38.54,38.58,529800.0,27.6553,27.7195,27.5267,27.5553,529800.0
2013-08-14 12:00:00,38.57,38.64,38.55,38.61,248100.0,27.5481,27.5981,27.5338,27.5767,248100.0
2013-08-14 13:00:00,38.61,38.73,38.59,38.72,402600.0,27.5767,27.6624,27.5624,27.6553,402600.0
2013-08-14 14:00:00,38.71,38.78,38.7,38.74,353700.0,27.6481,27.6981,27.641,27.6695,353700.0
2013-08-14 15:00:00,38.74,38.76,38.53,38.55,835500.0,27.6695,27.6838,27.5196,27.5338,835500.0
2013-08-15 09:30:00,38.34,38.36,37.86,37.88,227200.0,27.3838,27.3981,27.041,27.0553,227200.0
2013-08-15 10:00:00,37.88,37.88,37.58,37.63,515500.0,27.0553,27.0553,26.841,26.8767,515500.0
2013-08-15 11:00:00,37.63,37.84,37.57,37.66,582200.0,26.8767,27.0267,26.8339,26.8982,582200.0
2013-08-15 12:00:00,37.65,37.66,37.52,37.53,447200.0,26.891,26.8982,26.7982,26.8053,447200.0
2013-08-15 13:00:00,37.54,37.55,37.25,37.27,521200.0,26.8125,26.8196,26.6053,26.6196,521200.0
2013-08-15 14:00:00,37.27,37.27,37.01,37.04,980100.0,26.6196,26.6196,26.4339,26.4553,980100.0
2013-08-15 15:00:00,37.05,37.14,36.94,37.02,1427600.0,26.4625,26.5268,26.3839,26.4411,1427600.0
2013-08-16 09:30:00,36.94,37.28,36.92,37.16,503700.0,26.3839,26.6268,26.3696,26.541,503700.0
2013-08-16 10:00:00,37.15,37.33,37.12,37.26,554900.0,26.5339,26.6625,26.5125,26.6125,554900.0
2013-08-16 11:00:00,37.26,37.27,37.08,37.17,381100.0,26.6125,26.6196,26.4839,26.5482,381100.0
2013-08-16 12:00:00,37.17,37.18,36.96,36.97,247900.0,26.5482,26.5553,26.3982,26.4053,247900.0
2013-08-16 13:00:00,36.97,37.01,36.88,37.0,255600.0,26.4053,26.4339,26.3411,26.4268,255600.0
2013-08-16 14:00:00,37.0,37.26,36.94,37.24,414400.0,26.4268,26.6125,26.3839,26.5982,414400.0
2013-08-16 15:00:00,37.25,37.33,37.22,37.26,590700.0,26.6053,26.6625,26.5839,26.6125,590700.0
2013-08-19 09:30:00,37.01,37.13,36.76,36.95,349300.0,26.4339,26.5196,26.2554,26.3911,349300.0
2013-08-19 10:00:00,36.95,37.06,36.56,36.69,682700.0,26.3911,26.4696,26.1125,26.2054,682700.0
2013-08-19 11:00:00,36.69,36.79,36.64,36.76,411800.0,26.2054,26.2768,26.1696,26.2554,411800.0
2013-08-19 12:00:00,36.77,36.91,36.75,36.89,236600.0,26.2625,26.3625,26.2482,26.3482,236600.0
2013-08-19 13:00:00,36.89,36.92,36.76,36.83,228000.0,26.3482,26.3696,26.2554,26.3054,228000.0
2013-08-19 14:00:00,36.83,36.85,36.67,36.71,280000.0,26.3054,26.3196,26.1911,26.2196,280000.0
2013-08-19 15:00:00,36.71,36.71,36.54,36.57,707300.0,26.2196,26.2196,26.0982,26.1196,707300.0
2013-08-20 09:30:00,36.47,36.53,36.31,36.52,248500.0,26.1835,26.2266,26.0686,26.2194,248500.0
2013-08-20 10:00:00,36.52,36.61,36.48,36.5,386800.0,26.2194,26.284,26.1907,26.205,386800.0
2013-08-20 11:00:00,36.49,36.65,36.48,36.6,302600.0,26.1978,26.3127,26.1907,26.2768,302600.0
2013-08-20 12:00:00,36.6,36.65,36.58,36.64,218100.0,26.2768,26.3127,26.2625,26.3055,218100.0
2013-08-20 13:00:00,36.64,36.72,36.61,36.72,172200.0,26.3055,26.363,26.284,26.363,172200.0
2013-08-20 14:00:00,36.71,36.76,36.65,36.65,229300.0,26.3558,26.3917,26.3127,26.3127,229300.0
2013-08-20 15:00:00,36.65,36.78,36.59,36.6,760900.0,26.3127,26.406,26.2696,26.2768,760900.0
2013-08-21 09:30:00,36.61,36.72,36.44,36.72,237800.0,26.284,26.363,26.1619,26.363,237800.0
2013-08-21 10:00:00,36.72,36.73,36.29,36.46,476100.0,26.363,26.3702,26.0543,26.1763,476100.0
2013-08-21 11:00:00,36.45,36.48,36.26,36.28,214600.0,26.1691,26.1907,26.0327,26.0471,214600.0
2013-08-21 12:00:00,36.29,36.47,36.28,36.46,167500.0,26.0543,26.1835,26.0471,26.1763,167500.0
2013-08-21 13:00:00,36.46,36.52,36.41,36.51,177700.0,26.1763,26.2194,26.1404,26.2122,177700.0
2013-08-21 14:00:00,36.5,36.66,36.27,36.52,451900.0,26.205,26.3199,26.0399,26.2194,451900.0
2013-08-21 15:00:00,36.53,36.55,36.27,36.31,600200.0,26.2266,26.2409,26.0399,26.0686,600200.0
2013-08-22 09:30:00,36.39,36.5,36.33,36.41,300300.0,26.1261,26.205,26.083,26.1404,300300.0
2013-08-22 10:00:00,36.42,36.51,36.23,36.37,486900.0,26.1476,26.2122,26.0112,26.1117,486900.0
2013-08-22 11:00:00,36.38,36.41,36.25,36.31,298500.0,26.1189,26.1404,26.0255,26.0686,298500.0
2013-08-22 12:00:00,36.31,36.45,36.3,36.31,263800.0,26.0686,26.1691,26.0614,26.0686,263800.0
2013-08-22 13:00:00,36.3,36.39,36.23,36.24,102500.0,26.0614,26.1261,26.0112,26.0184,102500.0
2013-08-22 14:00:00,36.25,36.26,35.91,35.95,354100.0,26.0255,26.0327,25.7814,25.8102,354100.0
2013-08-22 15:00:00,35.96,36.11,35.91,36.08,988900.0,25.8173,25.925,25.7814,25.9035,988900.0
2013-08-23 09:30:00,36.19,36.25,35.85,35.92,436500.0,25.9825,26.0255,25.7384,25.7886,436500.0
2013-08-23 10:00:00,35.91,36.18,35.75,36.13,650700.0,25.7814,25.9753,25.6666,25.9394,650700.0
2013-08-23 11:00:00,36.13,36.26,36.11,36.15,320800.0,25.9394,26.0327,25.925,25.9537,320800.0
2013-08-23 12:00:00,36.16,36.22,36.14,36.18,246100.0,25.9609,26.004,25.9466,25.9753,246100.0
2013-08-23 13:00:00,36.19,36.21,36.14,36.2,185200.0,25.9825,25.9968,25.9466,25.9896,185200.0
2013-08-23 14:00:00,36.2,36.25,36.17,36.24,274400.0,25.9896,26.0255,25.9681,26.0184,274400.0
2013-08-23 15:00:00,36.25,36.35,36.23,36.27,580600.0,26.0255,26.0973,26.0112,26.0399,580600.0
2013-08-26 09:30:00,36.2,36.23,35.6,35.62,349900.0,25.9896,26.0112,25.5589,25.5732,349900.0
2013-08-26 10:00:00,35.62,35.65,35.25,35.37,977000.0,25.5732,25.5948,25.3076,25.3937,977000.0
2013-08-26 11:00:00,35.38,35.42,35.09,35.15,954700.0,25.4009,25.4296,25.1927,25.2358,954700.0
2013-08-26 12:00:00,35.14,35.19,34.98,35.01,783400.0,25.2286,25.2645,25.1137,25.1353,783400.0
2013-08-26 13:00:00,35.01,35.03,34.8,34.83,922700.0,25.1353,25.1496,24.9845,25.0061,922700.0
2013-08-26 14:00:00,34.83,34.9,34.72,34.74,988200.0,25.0061,25.0563,24.9271,24.9414,988200.0
2013-08-26 15:00:00,34.74,34.75,34.36,34.51,2761200.0,24.9414,24.9486,24.6686,24.7763,2761200.0
2013-08-27 09:30:00,34.23,34.68,34.21,34.6,462400.0,24.5753,24.8984,24.5609,24.8409,462400.0
2013-08-27 10:00:00,34.61,34.84,34.6,34.82,754500.0,24.8481,25.0132,24.8409,24.9989,754500.0
2013-08-27 11:00:00,34.82,34.88,34.66,34.84,507600.0,24.9989,25.042,24.884,25.0132,507600.0
2013-08-27 12:00:00,34.84,34.84,34.67,34.74,332900.0,25.0132,25.0132,24.8912,24.9414,332900.0
2013-08-27 13:00:00,34.74,34.75,34.64,34.7,337200.0,24.9414,24.9486,24.8696,24.9127,337200.0
2013-08-27 14:00:00,34.69,34.85,34.68,34.84,400200.0,24.9055,25.0204,24.8984,25.0132,400200.0
2013-08-27 15:00:00,34.84,34.85,34.61,34.64,964600.0,25.0132,25.0204,24.8481,24.8696,964600.0
2013-08-28 09:30:00,34.5,34.58,34.39,34.44,263200.0,24.7691,24.8266,24.6902,24.7261,263200.0
2013-08-28 10:00:00,34.45,34.88,34.45,34.79,606300.0,24.7332,25.042,24.7332,24.9773,606300.0
2013-08-28 11:00:00,34.79,34.84,34.76,34.81,404800.0,24.9773,25.0132,24.9558,24.9917,404800.0
2013-08-28 12:00:00,34.81,34.82,34.74,34.75,224200.0,24.9917,24.9989,24.9414,24.9486,224200.0
2013-08-28 13:00:00,34.74,34.78,34.71,34.75,297200.0,24.9414,24.9702,24.9199,24.9486,297200.0
2013-08-28 14:00:00,34.75,34.76,34.62,34.69,407300.0,24.9486,24.9558,24.8553,24.9055,407300.0
2013-08-28 15:00:00,34.68,34.78,34.59,34.61,1045800.0,24.8984,24.9702,24.8337,24.8481,1045800.0
2013-08-29 09:30:00,34.53,34.57,34.38,34.53,287100.0,24.7907,24.8194,24.683,24.7907,287100.0
2013-08-29 10:00:00,34.53,34.94,34.52,34.91,382800.0,24.7907,25.085,24.7835,25.0635,382800.0
2013-08-29 11:00:00,34.91,35.0,34.9,34.98,339100.0,25.0635,25.1281,25.0563,25.1137,339100.0
2013-08-29 12:00:00,34.98,35.09,34.96,35.09,316600.0,25.1137,25.1927,25.0994,25.1927,316600.0
2013-08-29 13:00:00,35.09,35.09,34.9,34.93,477600.0,25.1927,25.1927,25.0563,25.0778,477600.0
2013-08-29 14:00:00,34.92,34.98,34.87,34.91,215000.0,25.0707,25.1137,25.0348,25.0635,215000.0
2013-08-29 15:00:00,34.92,34.96,34.79,34.81,779100.0,25.0707,25.0994,24.9773,24.9917,779100.0
2013-08-30 09:30:00,35.01,35.07,34.84,34.91,223100.0,25.1353,25.1784,25.0132,25.0635,223100.0
2013-08-30 10:00:00,34.9,34.97,34.82,34.86,285500.0,25.0563,25.1066,24.9989,25.0276,285500.0
2013-08-30 11:00:00,34.85,35.03,34.83,35.01,311400.0,25.0204,25.1496,25.0061,25.1353,311400.0
2013-08-30 12:00:00,35.01,35.19,34.99,35.18,291500.0,25.1353,25.2645,25.1209,25.2573,291500.0
2013-08-30 13:00:00,35.18,35.35,35.13,35.29,580600.0,25.2573,25.3794,25.2214,25.3363,580600.0
2013-08-30 14:00:00,35.28,35.39,35.24,35.36,419500.0,25.3291,25.4081,25.3004,25.3866,419500.0
2013-08-30 15:00:00,35.35,35.41,35.11,35.22,1720700.0,25.3794,25.4225,25.2071,25.2861,1720700.0
2013-09-03 09:30:00,35.43,35.61,35.32,35.41,551500.0,25.4368,25.5661,25.3578,25.4225,551500.0
2013-09-03 10:00:00,35.41,35.59,35.37,35.56,496200.0,25.4225,25.5517,25.3937,25.5302,496200.0
2013-09-03 11:00:00,35.56,35.66,35.34,35.41,388600.0,25.5302,25.6019,25.3722,25.4225,388600.0
2013-09-03 12:00:00,35.42,35.44,35.31,35.31,264400.0,25.4296,25.444,25.3507,25.3507,264400.0
2013-09-03 13:00:00,35.31,35.44,35.3,35.41,321600.0,25.3507,25.444,25.3435,25.4225,321600.0
2013-09-03 14:00:00,35.42,35.47,35.36,35.41,472100.0,25.4296,25.4655,25.3866,25.4225,472100.0
2013-09-03 15:00:00,35.41,35.52,35.38,35.41,858100.0,25.4225,25.5014,25.4009,25.4225,858100.0
2013-09-04 09:30:00,35.66,35.67,35.44,35.56,312900.0,25.6019,25.6091,25.444,25.5302,312900.0
2013-09-04 10:00:00,35.57,35.98,35.56,35.93,674700.0,25.5373,25.8317,25.5302,25.7958,674700.0
2013-09-04 11:00:00,35.93,36.08,35.9,36.08,354700.0,25.7958,25.9035,25.7743,25.9035,354700.0
2013-09-04 12:00:00,36.08,36.18,36.07,36.16,392600.0,25.9035,25.9753,25.8963,25.9609,392600.0
2013-09-04 13:00:00,36.16,36.28,36.15,36.16,419000.0,25.9609,26.0471,25.9537,25.9609,419000.0
2013-09-04 14:00:00,36.15,36.16,36.05,36.06,514300.0,25.9537,25.9609,25.8819,25.8891,514300.0
2013-09-04 15:00:00,36.07,36.16,35.98,36.09,1329800.0,25.8963,25.9609,25.8317,25.9107,1329800.0
2013-09-05 09:30:00,36.02,36.29,36.02,36.29,205900.0,25.8604,26.0543,25.8604,26.0543,205900.0
2013-09-05 10:00:00,36.29,36.31,36.17,36.2,432100.0,26.0543,26.0686,25.9681,25.9896,432100.0
2013-09-05 11:00:00,36.2,36.26,36.18,36.21,292000.0,25.9896,26.0327,25.9753,25.9968,292000.0
2013-09-05 12:00:00,36.21,36.23,36.16,36.2,220800.0,25.9968,26.0112,25.9609,25.9896,220800.0
2013-09-05 13:00:00,36.2,36.21,36.09,36.1,176500.0,25.9896,25.9968,25.9107,25.9178,176500.0
2013-09-05 14:00:00,36.1,36.16,36.06,36.14,258200.0,25.9178,25.9609,25.8891,25.9466,258200.0
2013-09-05 15:00:00,36.13,36.21,36.11,36.18,600700.0,25.9394,25.9968,25.925,25.9753,600700.0
2013-09-06 09:30:00,36.23,36.29,35.78,35.79,221700.0,26.0112,26.0543,25.6881,25.6953,221700.0
2013-09-06 10:00:00,35.79,35.99,35.7,35.98,420500.0,25.6953,25.8389,25.6307,25.8317,420500.0
2013-09-06 11:00:00,35.98,36.09,35.97,36.03,215700.0,25.8317,25.9107,25.8245,25.8676,215700.0
2013-09-06 12:00:00,36.02,36.03,35.77,35.89,288600.0,25.8604,25.8676,25.6809,25.7671,288600.0
2013-09-06 13:00:00,35.88,36.04,35.88,36.02,206100.0,25.7599,25.8748,25.7599,25.8604,206100.0
2013-09-06 14:00:00,36.01,36.05,35.95,35.97,203100.0,25.8532,25.8819,25.8102,25.8245,203100.0
2013-09-06 15:00:00,35.97,35.98,35.79,35.8,628600.0,25.8245,25.8317,25.6953,25.7025,628600.0
2013-09-09 09:30:00,35.82,36.1,35.82,36.07,148900.0,25.7168,25.9178,25.7168,25.8963,148900.0
2013-09-09 10:00:00,36.08,36.12,35.97,36.02,233100.0,25.9035,25.9322,25.8245,25.8604,233100.0
2013-09-09 11:00:00,36.03,36.1,36.01,36.07,197600.0,25.8676,25.9178,25.8532,25.8963,197600.0
2013-09-09 12:00:00,36.07,36.15,36.05,36.09,156700.0,25.8963,25.9537,25.8819,25.9107,156700.0
2013-09-09 13:00:00,36.09,36.17,36.07,36.17,148000.0,25.9107,25.9681,25.8963,25.9681,148000.0
2013-09-09 14:00:00,36.18,36.27,36.16,36.19,273800.0,25.9753,26.0399,25.9609,25.9825,273800.0
2013-09-09 15:00:00,36.19,36.19,36.09,36.11,655000.0,25.9825,25.9825,25.9107,25.925,655000.0
2013-09-10 09:30:00,36.21,36.39,36.15,36.15,185700.0,25.9968,26.1261,25.9537,25.9537,185700.0
2013-09-10 10:00:00,36.16,36.4,36.14,36.17,273900.0,25.9609,26.1332,25.9466,25.9681,273900.0
2013-09-10 11:00:00,36.18,36.19,35.96,35.98,289400.0,25.9753,25.9825,25.8173,25.8317,289400.0
2013-09-10 12:00:00,35.99,36.0,35.89,35.94,239900.0,25.8389,25.8461,25.7671,25.803,239900.0
2013-09-10 13:00:00,35.93,36.07,35.93,36.07,167300.0,25.7958,25.8963,25.7958,25.8963,167300.0
2013-09-10 14:00:00,36.07,36.07,35.99,36.02,216800.0,25.8963,25.8963,25.8389,25.8604,216800.0
2013-09-10 15:00:00,36.01,36.09,36.0,36.09,441700.0,25.8532,25.9107,25.8461,25.9107,441700.0
2013-09-11 09:30:00,36.11,36.23,36.03,36.08,191100.0,25.925,26.0112,25.8676,25.9035,191100.0
2013-09-11 10:00:00,36.08,36.12,35.84,35.9,427600.0,25.9035,25.9322,25.7312,25.7743,427600.0
2013-09-11 11:00:00,35.91,36.02,35.88,36.01,286800.0,25.7814,25.8604,25.7599,25.8532,286800.0
2013-09-11 12:00:00,36.01,36.04,35.97,35.99,186800.0,25.8532,25.8748,25.8245,25.8389,186800.0
2013-09-11 13:00:00,36.0,36.0,35.92,35.95,190100.0,25.8461,25.8461,25.7886,25.8102,190100.0
2013-09-11 14:00:00,35.96,36.07,35.95,36.04,163400.0,25.8173,25.8963,25.8102,25.8748,163400.0
2013-09-11 15:00:00,36.05,36.14,36.03,36.14,475400.0,25.8819,25.9466,25.8676,25.9466,475400.0
2013-09-12 09:30:00,36.11,36.21,35.85,35.96,415700.0,25.925,25.9968,25.7384,25.8173,415700.0
2013-09-12 10:00:00,35.96,36.04,35.83,35.84,397300.0,25.8173,25.8748,25.724,25.7312,397300.0
2013-09-12 11:00:00,35.84,35.85,35.63,35.64,402800.0,25.7312,25.7384,25.5804,25.5876,402800.0
2013-09-12 12:00:00,35.63,35.97,35.63,35.86,439300.0,25.5804,25.8245,25.5804,25.7455,439300.0
2013-09-12 13:00:00,35.86,36.02,35.84,36.02,183800.0,25.7455,25.8604,25.7312,25.8604,183800.0
2013-09-12 14:00:00,36.02,36.15,36.01,36.13,404700.0,25.8604,25.9537,25.8532,25.9394,404700.0
2013-09-12 15:00:00,36.13,36.16,35.93,36.0,696800.0,25.9394,25.9609,25.7958,25.8461,696800.0
2013-09-13 09:30:00,36.12,36.22,36.04,36.15,102500.0,25.9322,26.004,25.8748,25.9537,102500.0
2013-09-13 10:00:00,36.15,36.19,35.91,35.95,273200.0,25.9537,25.9825,25.7814,25.8102,273200.0
2013-09-13 11:00:00,35.95,36.02,35.93,36.01,164900.0,25.8102,25.8604,25.7958,25.8532,164900.0
2013-09-13 12:00:00,36.02,36.18,36.01,36.14,133500.0,25.8604,25.9753,25.8532,25.9466,133500.0
2013-09-13 13:00:00,36.14,36.16,36.01,36.03,210800.0,25.9466,25.9609,25.8532,25.8676,210800.0
2013-09-13 14:00:00,36.03,36.19,36.02,36.16,412600.0,25.8676,25.9825,25.8604,25.9609,412600.0
2013-09-13 15:00:00,36.15,36.23,36.15,36.21,500100.0,25.9537,26.0112,25.9537,25.9968,500100.0
2013-09-16 09:30:00,36.58,36.79,36.58,36.74,217700.0,26.2625,26.4132,26.2625,26.3773,217700.0
2013-09-16 10:00:00,36.74,36.87,36.66,36.71,539900.0,26.3773,26.4707,26.3199,26.3558,539900.0
2013-09-16 11:00:00,36.71,36.81,36.62,36.76,276600.0,26.3558,26.4276,26.2912,26.3917,276600.0
2013-09-16 12:00:00,36.77,36.8,36.65,36.65,197600.0,26.3989,26.4204,26.3127,26.3127,197600.0
2013-09-16 13:00:00,36.65,36.67,36.55,36.65,218200.0,26.3127,26.3271,26.2409,26.3127,218200.0
2013-09-16 14:00:00,36.66,36.68,36.59,36.63,400600.0,26.3199,26.3343,26.2696,26.2984,400600.0
2013-09-16 15:00:00,36.63,36.77,36.61,36.74,590200.0,26.2984,26.3989,26.284,26.3773,590200.0
2013-09-17 09:30:00,36.79,36.97,36.75,36.91,295200.0,26.4132,26.5425,26.3845,26.4994,295200.0
2013-09-17 10:00:00,36.9,37.16,36.89,37.15,589200.0,26.4922,26.6789,26.485,26.6717,589200.0
2013-09-17 11:00:00,37.15,37.19,36.87,36.91,326400.0,26.6717,26.7004,26.4707,26.4994,326400.0
2013-09-17 12:00:00,36.91,37.06,36.83,37.05,258000.0,26.4994,26.6071,26.4419,26.5999,258000.0
2013-09-17 13:00:00,37.05,37.09,36.98,37.01,188200.0,26.5999,26.6286,26.5496,26.5712,188200.0
2013-09-17 14:00:00,37.01,37.19,37.0,37.16,422900.0,26.5712,26.7004,26.564,26.6789,422900.0
2013-09-17 15:00:00,37.16,37.22,37.15,37.17,848700.0,26.6789,26.7219,26.6717,26.686,848700.0
2013-09-18 09:30:00,37.09,37.18,37.0,37.08,157500.0,26.6286,26.6932,26.564,26.6214,157500.0
2013-09-18 10:00:00,37.09,37.09,36.67,36.71,420300.0,26.6286,26.6286,26.3271,26.3558,420300.0
2013-09-18 11:00:00,36.7,36.73,36.59,36.71,268200.0,26.3486,26.3702,26.2696,26.3558,268200.0
2013-09-18 12:00:00,36.71,36.72,36.59,36.59,246700.0,26.3558,26.363,26.2696,26.2696,246700.0
2013-09-18 13:00:00,36.59,36.69,36.56,36.66,254100.0,26.2696,26.3414,26.2481,26.3199,254100.0
2013-09-18 14:00:00,36.68,37.19,36.66,37.18,916100.0,26.3343,26.7004,26.3199,26.6932,916100.0
2013-09-18 15:00:00,37.19,37.19,37.04,37.11,865800.0,26.7004,26.7004,26.5927,26.643,865800.0
2013-09-19 09:30:00,37.09,37.2,36.91,37.08,223200.0,26.6286,26.7076,26.4994,26.6214,223200.0
2013-09-19 10:00:00,37.09,37.11,36.98,37.0,377300.0,26.6286,26.643,26.5496,26.564,377300.0
2013-09-19 11:00:00,37.0,37.08,36.93,36.96,238900.0,26.564,26.6214,26.5137,26.5353,238900.0
2013-09-19 12:00:00,36.97,37.1,36.96,37.07,178400.0,26.5425,26.6358,26.5353,26.6143,178400.0
2013-09-19 13:00:00,37.07,37.09,36.88,36.89,186200.0,26.6143,26.6286,26.4778,26.485,186200.0
2013-09-19 14:00:00,36.9,36.96,36.83,36.95,300700.0,26.4922,26.5353,26.4419,26.5281,300700.0
2013-09-19 15:00:00,36.95,37.11,36.93,37.06,511000.0,26.5281,26.643,26.5137,26.6071,511000.0
2013-09-20 09:30:00,37.04,37.14,36.97,37.05,746000.0,26.5927,26.6645,26.5425,26.5999,746000.0
2013-09-20 10:00:00,37.05,37.25,37.03,37.19,523400.0,26.5999,26.7435,26.5855,26.7004,523400.0
2013-09-20 11:00:00,37.2,37.23,37.06,37.14,377000.0,26.7076,26.7291,26.6071,26.6645,377000.0
2013-09-20 12:00:00,37.15,37.34,37.11,37.32,197600.0,26.6717,26.8081,26.643,26.7937,197600.0
2013-09-20 13:00:00,37.33,37.33,37.2,37.24,207900.0,26.8009,26.8009,26.7076,26.7363,207900.0
2013-09-20 14:00:00,37.24,37.41,37.23,37.37,413500.0,26.7363,26.8584,26.7291,26.8296,413500.0
2013-09-20 15:00:00,37.37,37.41,37.23,37.24,1112200.0,26.8296,26.8584,26.7291,26.7363,1112200.0
2013-09-23 09:30:00,37.07,37.09,36.91,37.08,270600.0,26.6143,26.6286,26.4994,26.6214,270600.0
2013-09-23 10:00:00,37.07,37.08,36.7,36.76,450200.0,26.6143,26.6214,26.3486,26.3917,450200.0
2013-09-23 11:00:00,36.77,36.79,36.61,36.63,291700.0,26.3989,26.4132,26.284,26.2984,291700.0
2013-09-23 12:00:00,36.63,36.75,36.62,36.7,255000.0,26.2984,26.3845,26.2912,26.3486,255000.0
2013-09-23 13:00:00,36.71,36.78,36.63,36.75,202900.0,26.3558,26.406,26.2984,26.3845,202900.0
2013-09-23 14:00:00,36.75,36.82,36.69,36.76,304600.0,26.3845,26.4348,26.3414,26.3917,304600.0
2013-09-23 15:00:00,36.75,36.76,36.62,36.64,557100.0,26.3845,26.3917,26.2912,26.3055,557100.0
2013-09-24 09:30:00,36.61,36.88,36.55,36.78,327400.0,26.284,26.4778,26.2409,26.406,327400.0
2013-09-24 10:00:00,36.78,36.85,36.69,36.84,552200.0,26.406,26.4563,26.3414,26.4491,552200.0
2013-09-24 11:00:00,36.84,36.99,36.84,36.99,383100.0,26.4491,26.5568,26.4491,26.5568,383100.0
2013-09-24 12:00:00,36.99,37.08,36.89,37.0,482500.0,26.5568,26.6214,26.485,26.564,482500.0
2013-09-24 13:00:00,37.0,37.0,36.85,36.92,398600.0,26.564,26.564,26.4563,26.5066,398600.0
2013-09-24 14:00:00,36.92,36.96,36.82,36.82,485900.0,26.5066,26.5353,26.4348,26.4348,485900.0
2013-09-24 15:00:00,36.82,36.93,36.73,36.76,754400.0,26.4348,26.5137,26.3702,26.3917,754400.0
2013-09-25 09:30:00,36.81,36.94,36.79,36.9,210500.0,26.4276,26.5209,26.4132,26.4922,210500.0
2013-09-25 10:00:00,36.9,36.96,36.75,36.84,363700.0,26.4922,26.5353,26.3845,26.4491,363700.0
2013-09-25 11:00:00,36.83,36.86,36.76,36.79,238600.0,26.4419,26.4635,26.3917,26.4132,238600.0
2013-09-25 12:00:00,36.79,36.8,36.64,36.7,198200.0,26.4132,26.4204,26.3055,26.3486,198200.0
2013-09-25 13:00:00,36.7,36.79,36.6,36.68,231100.0,26.3486,26.4132,26.2768,26.3343,231100.0
2013-09-25 14:00:00,36.68,36.74,36.63,36.7,247200.0,26.3343,26.3773,26.2984,26.3486,247200.0
2013-09-25 15:00:00,36.69,36.74,36.64,36.67,465900.0,26.3414,26.3773,26.3055,26.3271,465900.0
2013-09-26 09:30:00,36.71,36.87,36.65,36.85,147100.0,26.3558,26.4707,26.3127,26.4563,147100.0
2013-09-26 10:00:00,36.85,37.0,36.81,36.81,364100.0,26.4563,26.564,26.4276,26.4276,364100.0
2013-09-26 11:00:00,36.81,36.81,36.71,36.78,307400.0,26.4276,26.4276,26.3558,26.406,307400.0
2013-09-26 12:00:00,36.78,36.78,36.67,36.7,125400.0,26.406,26.406,26.3271,26.3486,125400.0
2013-09-26 13:00:00,36.7,36.87,36.69,36.82,166300.0,26.3486,26.4707,26.3414,26.4348,166300.0
2013-09-26 14:00:00,36.81,36.83,36.71,36.79,352000.0,26.4276,26.4419,26.3558,26.4132,352000.0
2013-09-26 15:00:00,36.79,36.85,36.73,36.82,600300.0,26.4132,26.4563,26.3702,26.4348,600300.0
2013-09-27 09:30:00,36.63,36.65,36.44,36.47,188700.0,26.2984,26.3127,26.1619,26.1835,188700.0
2013-09-27 10:00:00,36.47,36.82,36.38,36.79,706000.0,26.1835,26.4348,26.1189,26.4132,706000.0
2013-09-27 11:00:00,36.8,36.91,36.74,36.91,388900.0,26.4204,26.4994,26.3773,26.4994,388900.0
2013-09-27 12:00:00,36.9,37.0,36.9,36.98,263700.0,26.4922,26.564,26.4922,26.5496,263700.0
2013-09-27 13:00:00,36.97,37.08,36.95,37.08,235500.0,26.5425,26.6214,26.5281,26.6214,235500.0
2013-09-27 14:00:00,37.08,37.11,36.98,37.06,450300.0,26.6214,26.643,26.5496,26.6071,450300.0
2013-09-27 15:00:00,37.06,37.18,37.04,37.12,914300.0,26.6071,26.6932,26.5927,26.6502,914300.0
2013-09-30 09:30:00,37.0,37.02,36.55,36.58,241700.0,26.564,26.5784,26.2409,26.2625,241700.0
2013-09-30 10:00:00,36.57,36.62,36.45,36.58,425100.0,26.2553,26.2912,26.1691,26.2625,425100.0
2013-09-30 11:00:00,36.57,36.57,36.45,36.54,228500.0,26.2553,26.2553,26.1691,26.2337,228500.0
2013-09-30 12:00:00,36.54,36.78,36.53,36.7,322600.0,26.2337,26.406,26.2266,26.3486,322600.0
2013-09-30 13:00:00,36.71,36.9,36.69,36.72,360100.0,26.3558,26.4922,26.3414,26.363,360100.0
2013-09-30 14:00:00,36.72,36.9,36.71,36.82,414400.0,26.363,26.4922,26.3558,26.4348,414400.0
2013-09-30 15:00:00,36.82,36.88,36.78,36.86,811300.0,26.4348,26.4778,26.406,26.4635,811300.0
2013-10-01 09:30:00,36.8,36.81,36.49,36.53,203100.0,26.4204,26.4276,26.1978,26.2266,203100.0
2013-10-01 10:00:00,36.53,36.85,36.52,36.82,408200.0,26.2266,26.4563,26.2194,26.4348,408200.0
2013-10-01 11:00:00,36.81,36.94,36.76,36.83,196700.0,26.4276,26.5209,26.3917,26.4419,196700.0
2013-10-01 12:00:00,36.83,36.92,36.82,36.84,156900.0,26.4419,26.5066,26.4348,26.4491,156900.0
2013-10-01 13:00:00,36.84,36.88,36.81,36.84,162100.0,26.4491,26.4778,26.4276,26.4491,162100.0
2013-10-01 14:00:00,36.85,36.86,36.7,36.76,219200.0,26.4563,26.4635,26.3486,26.3917,219200.0
2013-10-01 15:00:00,36.75,36.87,36.69,36.87,439100.0,26.3845,26.4707,26.3414,26.4707,439100.0
2013-10-02 09:30:00,36.77,36.79,36.53,36.54,455800.0,26.3989,26.4132,26.2266,26.2337,455800.0
2013-10-02 10:00:00,36.54,36.76,36.3,36.76,768000.0,26.2337,26.3917,26.0614,26.3917,768000.0
2013-10-02 11:00:00,36.75,37.11,36.73,36.74,853500.0,26.3845,26.643,26.3702,26.3773,853500.0
2013-10-02 12:00:00,36.74,37.04,36.74,37.01,469800.0,26.3773,26.5927,26.3773,26.5712,469800.0
2013-10-02 13:00:00,37.02,37.16,36.91,37.12,377900.0,26.5784,26.6789,26.4994,26.6502,377900.0
2013-10-02 14:00:00,37.12,37.12,36.99,37.05,575900.0,26.6502,26.6502,26.5568,26.5999,575900.0
2013-10-02 15:00:00,37.06,37.18,37.02,37.18,795500.0,26.6071,26.6932,26.5784,26.6932,795500.0
2013-10-03 09:30:00,37.04,37.13,36.98,37.03,168500.0,26.5927,26.6573,26.5496,26.5855,168500.0
2013-10-03 10:00:00,37.03,37.03,36.55,36.62,539500.0,26.5855,26.5855,26.2409,26.2912,539500.0
2013-10-03 11:00:00,36.62,36.77,36.5,36.51,349500.0,26.2912,26.3989,26.205,26.2122,349500.0
2013-10-03 12:00:00,36.51,36.79,36.5,36.75,250100.0,26.2122,26.4132,26.205,26.3845,250100.0
2013-10-03 13:00:00,36.76,36.88,36.73,36.78,270500.0,26.3917,26.4778,26.3702,26.406,270500.0
2013-10-03 14:00:00,36.79,36.82,36.66,36.7,463900.0,26.4132,26.4348,26.3199,26.3486,463900.0
2013-10-03 15:00:00,36.69,36.86,36.68,36.75,702600.0,26.3414,26.4635,26.3343,26.3845,702600.0
2013-10-04 09:30:00,36.78,36.82,36.53,36.8,157500.0,26.406,26.4348,26.2266,26.4204,157500.0
2013-10-04 10:00:00,36.81,36.87,36.7,36.71,191100.0,26.4276,26.4707,26.3486,26.3558,191100.0
2013-10-04 11:00:00,36.72,36.72,36.55,36.63,304900.0,26.363,26.363,26.2409,26.2984,304900.0
2013-10-04 12:00:00,36.63,36.84,36.62,36.75,210600.0,26.2984,26.4491,26.2912,26.3845,210600.0
2013-10-04 13:00:00,36.75,36.76,36.67,36.68,217600.0,26.3845,26.3917,26.3271,26.3343,217600.0
2013-10-04 14:00:00,36.69,36.82,36.62,36.75,253200.0,26.3414,26.4348,26.2912,26.3845,253200.0
2013-10-04 15:00:00,36.75,36.75,36.6,36.69,596200.0,26.3845,26.3845,26.2768,26.3414,596200.0
2013-10-07 09:30:00,36.44,36.46,36.22,36.3,194700.0,26.1619,26.1763,26.004,26.0614,194700.0
2013-10-07 10:00:00,36.32,36.64,36.31,36.59,342300.0,26.0758,26.3055,26.0686,26.2696,342300.0
2013-10-07 11:00:00,36.59,36.71,36.52,36.64,230400.0,26.2696,26.3558,26.2194,26.3055,230400.0
2013-10-07 12:00:00,36.64,36.7,36.55,36.56,157500.0,26.3055,26.3486,26.2409,26.2481,157500.0
2013-10-07 13:00:00,36.57,36.66,36.57,36.66,158200.0,26.2553,26.3199,26.2553,26.3199,158200.0
2013-10-07 14:00:00,36.67,36.74,36.64,36.65,185000.0,26.3271,26.3773,26.3055,26.3127,185000.0
2013-10-07 15:00:00,36.65,36.7,36.41,36.41,666300.0,26.3127,26.3486,26.1404,26.1404,666300.0
2013-10-08 09:30:00,36.38,36.59,36.24,36.5,251400.0,26.1189,26.2696,26.0184,26.205,251400.0
2013-10-08 10:00:00,36.5,36.6,36.4,36.47,404200.0,26.205,26.2768,26.1332,26.1835,404200.0
2013-10-08 11:00:00,36.47,36.51,36.23,36.31,552700.0,26.1835,26.2122,26.0112,26.0686,552700.0
2013-10-08 12:00:00,36.31,36.32,36.14,36.23,323900.0,26.0686,26.0758,25.9466,26.0112,323900.0
2013-10-08 13:00:00,36.24,36.27,36.15,36.2,306900.0,26.0184,26.0399,25.9537,25.9896,306900.0
2013-10-08 14:00:00,36.19,36.26,36.12,36.25,471000.0,25.9825,26.0327,25.9322,26.0255,471000.0
2013-10-08 15:00:00,36.25,36.37,36.17,36.18,801900.0,26.0255,26.1117,25.9681,25.9753,801900.0
2013-10-09 09:30:00,36.3,36.43,36.18,36.35,190900.0,26.0614,26.1548,25.9753,26.0973,190900.0
2013-10-09 10:00:00,36.34,36.66,36.33,36.46,680800.0,26.0902,26.3199,26.083,26.1763,680800.0
2013-10-09 11:00:00,36.46,36.49,36.27,36.36,399800.0,26.1763,26.1978,26.0399,26.1045,399800.0
2013-10-09 12:00:00,36.37,36.45,36.26,36.29,253700.0,26.1117,26.1691,26.0327,26.0543,253700.0
2013-10-09 13:00:00,36.29,36.57,36.28,36.53,221200.0,26.0543,26.2553,26.0471,26.2266,221200.0
2013-10-09 14:00:00,36.53,36.62,36.4,36.49,428400.0,26.2266,26.2912,26.1332,26.1978,428400.0
2013-10-09 15:00:00,36.49,36.51,36.27,36.33,786100.0,26.1978,26.2122,26.0399,26.083,786100.0
2013-10-10 09:30:00,36.72,36.9,36.54,36.8,337100.0,26.363,26.4922,26.2337,26.4204,337100.0
2013-10-10 10:00:00,36.79,37.13,36.74,37.05,441400.0,26.4132,26.6573,26.3773,26.5999,441400.0
2013-10-10 11:00:00,37.05,37.19,36.89,37.17,431800.0,26.5999,26.7004,26.485,26.686,431800.0
2013-10-10 12:00:00,37.17,37.2,37.08,37.09,275100.0,26.686,26.7076,26.6214,26.6286,275100.0
2013-10-10 13:00:00,37.09,37.1,36.01,36.54,1809000.0,26.6286,26.6358,25.8532,26.2337,1809000.0
2013-10-10 14:00:00,36.53,36.82,36.14,36.81,1457400.0,26.2266,26.4348,25.9466,26.4276,1457400.0
2013-10-10 15:00:00,36.8,37.08,36.79,37.06,1336200.0,26.4204,26.6214,26.4132,26.6071,1336200.0
2013-10-11 09:30:00,36.97,36.97,36.53,36.61,302200.0,26.5425,26.5425,26.2266,26.284,302200.0
2013-10-11 10:00:00,36.62,36.67,36.33,36.52,601100.0,26.2912,26.3271,26.083,26.2194,601100.0
2013-10-11 11:00:00,36.52,36.69,36.46,36.69,286200.0,26.2194,26.3414,26.1763,26.3414,286200.0
2013-10-11 12:00:00,36.68,36.8,36.68,36.77,238200.0,26.3343,26.4204,26.3343,26.3989,238200.0
2013-10-11 13:00:00,36.78,36.83,36.69,36.74,211800.0,26.406,26.4419,26.3414,26.3773,211800.0
2013-10-11 14:00:00,36.74,36.79,36.58,36.59,637600.0,26.3773,26.4132,26.2625,26.2696,637600.0
2013-10-11 15:00:00,36.59,36.62,36.44,36.58,1020800.0,26.2696,26.2912,26.1619,26.2625,1020800.0
2013-10-14 09:30:00,36.48,36.69,36.44,36.61,321500.0,26.1907,26.3414,26.1619,26.284,321500.0
2013-10-14 10:00:00,36.63,36.91,36.62,36.83,398000.0,26.2984,26.4994,26.2912,26.4419,398000.0
2013-10-14 11:00:00,36.83,36.88,36.77,36.88,305400.0,26.4419,26.4778,26.3989,26.4778,305400.0
2013-10-14 12:00:00,36.87,36.91,36.76,36.81,198400.0,26.4707,26.4994,26.3917,26.4276,198400.0
2013-10-14 13:00:00,36.8,37.07,36.8,36.9,394800.0,26.4204,26.6143,26.4204,26.4922,394800.0
2013-10-14 14:00:00,36.9,36.96,36.85,36.94,383600.0,26.4922,26.5353,26.4563,26.5209,383600.0
2013-10-14 15:00:00,36.93,37.01,36.86,36.96,855400.0,26.5137,26.5712,26.4635,26.5353,855400.0
2013-10-15 09:30:00,36.83,36.87,36.63,36.75,325000.0,26.4419,26.4707,26.2984,26.3845,325000.0
2013-10-15 10:00:00,36.75,36.97,36.74,36.95,394200.0,26.3845,26.5425,26.3773,26.5281,394200.0
2013-10-15 11:00:00,36.94,37.11,36.88,37.06,352200.0,26.5209,26.643,26.4778,26.6071,352200.0
2013-10-15 12:00:00,37.06,37.1,36.95,36.96,310100.0,26.6071,26.6358,26.5281,26.5353,310100.0
2013-10-15 13:00:00,36.97,37.0,36.88,37.0,233600.0,26.5425,26.564,26.4778,26.564,233600.0
2013-10-15 14:00:00,37.0,37.02,36.73,36.91,393300.0,26.564,26.5784,26.3702,26.4994,393300.0
2013-10-15 15:00:00,36.91,37.01,36.8,36.81,720900.0,26.4994,26.5712,26.4204,26.4276,720900.0
2013-10-16 09:30:00,37.07,37.5,36.91,37.47,246900.0,26.6143,26.923,26.4994,26.9014,246900.0
2013-10-16 10:00:00,37.47,37.49,37.23,37.45,583700.0,26.9014,26.9158,26.7291,26.8871,583700.0
2013-10-16 11:00:00,37.45,37.71,37.42,37.63,504400.0,26.8871,27.0737,26.8655,27.0163,504400.0
2013-10-16 12:00:00,37.62,37.62,37.33,37.38,348300.0,27.0091,27.0091,26.8009,26.8368,348300.0
2013-10-16 13:00:00,37.38,37.57,37.38,37.49,255200.0,26.8368,26.9732,26.8368,26.9158,255200.0
2013-10-16 14:00:00,37.5,37.51,37.35,37.38,298800.0,26.923,26.9301,26.8153,26.8368,298800.0
2013-10-16 15:00:00,37.39,37.54,37.33,37.52,659400.0,26.844,26.9517,26.8009,26.9373,659400.0
2013-10-17 09:30:00,37.4,37.48,37.19,37.46,152500.0,26.8512,26.9086,26.7004,26.8943,152500.0
2013-10-17 10:00:00,37.45,37.72,37.44,37.62,257700.0,26.8871,27.0809,26.8799,27.0091,257700.0
2013-10-17 11:00:00,37.62,37.75,37.62,37.71,279100.0,27.0091,27.1025,27.0091,27.0737,279100.0
2013-10-17 12:00:00,37.72,37.82,37.72,37.77,188700.0,27.0809,27.1527,27.0809,27.1168,188700.0
2013-10-17 13:00:00,37.77,37.79,37.57,37.65,251600.0,27.1168,27.1312,26.9732,27.0307,251600.0
2013-10-17 14:00:00,37.66,37.78,37.62,37.78,201200.0,27.0378,27.124,27.0091,27.124,201200.0
2013-10-17 15:00:00,37.78,37.99,37.75,37.91,904700.0,27.124,27.2748,27.1025,27.2173,904700.0
2013-10-18 09:30:00,37.98,38.08,37.85,38.07,451400.0,27.2676,27.3394,27.1743,27.3322,451400.0
2013-10-18 10:00:00,38.06,38.19,37.95,37.97,668600.0,27.325,27.4184,27.246,27.2604,668600.0
2013-10-18 11:00:00,37.97,38.03,37.87,37.9,509700.0,27.2604,27.3035,27.1886,27.2101,509700.0
2013-10-18 12:00:00,37.9,38.0,37.88,37.96,320900.0,27.2101,27.2819,27.1958,27.2532,320900.0
2013-10-18 13:00:00,37.95,37.98,37.83,37.91,293600.0,27.246,27.2676,27.1599,27.2173,293600.0
2013-10-18 14:00:00,37.92,37.94,37.88,37.89,432100.0,27.2245,27.2389,27.1958,27.203,432100.0
2013-10-18 15:00:00,37.9,38.05,37.88,38.03,755500.0,27.2101,27.3178,27.1958,27.3035,755500.0
2013-10-21 09:30:00,38.35,38.76,38.25,38.71,723800.0,27.5332,27.8276,27.4614,27.7917,723800.0
2013-10-21 10:00:00,38.72,38.84,38.55,38.6,786300.0,27.7989,27.885,27.6768,27.7127,786300.0
2013-10-21 11:00:00,38.6,38.65,38.48,38.65,586200.0,27.7127,27.7486,27.6266,27.7486,586200.0
2013-10-21 12:00:00,38.64,38.71,38.59,38.66,207200.0,27.7414,27.7917,27.7055,27.7558,207200.0
2013-10-21 13:00:00,38.65,38.69,38.55,38.62,293500.0,27.7486,27.7773,27.6768,27.7271,293500.0
2013-10-21 14:00:00,38.62,38.65,38.46,38.53,580000.0,27.7271,27.7486,27.6122,27.6625,580000.0
2013-10-21 15:00:00,38.53,38.68,38.49,38.67,895600.0,27.6625,27.7701,27.6337,27.763,895600.0
2013-10-22 09:30:00,38.67,39.11,38.63,39.1,511400.0,27.763,28.0789,27.7342,28.0717,511400.0
2013-10-22 10:00:00,39.1,39.41,39.08,39.26,1012700.0,28.0717,28.2942,28.0573,28.1866,1012700.0
2013-10-22 11:00:00,39.26,39.37,39.15,39.33,541100.0,28.1866,28.2655,28.1076,28.2368,541100.0
2013-10-22 12:00:00,39.32,39.4,39.26,39.34,414000.0,28.2296,28.2871,28.1866,28.244,414000.0
2013-10-22 13:00:00,39.34,39.44,39.29,39.44,541700.0,28.244,28.3158,28.2081,28.3158,541700.0
2013-10-22 14:00:00,39.43,39.56,39.38,39.48,591700.0,28.3086,28.4019,28.2727,28.3445,591700.0
2013-10-22 15:00:00,39.48,39.59,39.48,39.5,1152000.0,28.3445,28.4235,28.3445,28.3589,1152000.0
2013-10-23 09:30:00,39.25,39.28,39.01,39.08,394800.0,28.1794,28.2009,28.0071,28.0573,394800.0
2013-10-23 10:00:00,39.06,39.33,39.01,39.23,332600.0,28.043,28.2368,28.0071,28.165,332600.0
2013-10-23 11:00:00,39.23,39.49,39.23,39.43,339200.0,28.165,28.3517,28.165,28.3086,339200.0
2013-10-23 12:00:00,39.43,39.5,39.38,39.47,209300.0,28.3086,28.3589,28.2727,28.3373,209300.0
2013-10-23 13:00:00,39.48,39.49,39.23,39.24,224800.0,28.3445,28.3517,28.165,28.1722,224800.0
2013-10-23 14:00:00,39.24,39.36,39.18,39.3,326000.0,28.1722,28.2583,28.1291,28.2153,326000.0
2013-10-23 15:00:00,39.3,39.35,39.2,39.28,560000.0,28.2153,28.2512,28.1435,28.2009,560000.0
2013-10-24 09:30:00,39.27,39.39,39.17,39.22,175900.0,28.1937,28.2799,28.1219,28.1578,175900.0
2013-10-24 10:00:00,39.22,39.37,39.19,39.36,321700.0,28.1578,28.2655,28.1363,28.2583,321700.0
2013-10-24 11:00:00,39.36,39.39,39.16,39.17,300300.0,28.2583,28.2799,28.1148,28.1219,300300.0
2013-10-24 12:00:00,39.16,39.21,39.07,39.21,163100.0,28.1148,28.1507,28.0501,28.1507,163100.0
2013-10-24 13:00:00,39.22,39.23,39.08,39.09,195100.0,28.1578,28.165,28.0573,28.0645,195100.0
2013-10-24 14:00:00,39.08,39.22,39.03,39.21,253200.0,28.0573,28.1578,28.0214,28.1507,253200.0
2013-10-24 15:00:00,39.21,39.23,39.12,39.17,474100.0,28.1507,28.165,28.086,28.1219,474100.0
2013-10-25 09:30:00,39.26,39.37,39.18,39.31,345900.0,28.1866,28.2655,28.1291,28.2225,345900.0
2013-10-25 10:00:00,39.32,39.66,39.29,39.65,606100.0,28.2296,28.4737,28.2081,28.4666,606100.0
2013-10-25 11:00:00,39.66,39.73,39.51,39.59,499200.0,28.4737,28.524,28.366,28.4235,499200.0
2013-10-25 12:00:00,39.59,39.67,39.27,39.53,633200.0,28.4235,28.4809,28.1937,28.3804,633200.0
2013-10-25 13:00:00,39.53,39.59,39.4,39.48,482000.0,28.3804,28.4235,28.2871,28.3445,482000.0
2013-10-25 14:00:00,39.48,39.85,39.22,39.7,1159800.0,28.3445,28.6101,28.1578,28.5025,1159800.0
2013-10-25 15:00:00,39.7,39.96,39.55,39.94,1542000.0,28.5025,28.6891,28.3948,28.6748,1542000.0
2013-10-28 09:30:00,39.77,40.23,39.73,40.11,673700.0,28.5527,28.883,28.524,28.7968,673700.0
2013-10-28 10:00:00,40.1,40.25,39.88,39.98,739600.0,28.7896,28.8973,28.6317,28.7035,739600.0
2013-10-28 11:00:00,39.98,40.0,39.87,39.94,454900.0,28.7035,28.7178,28.6245,28.6748,454900.0
2013-10-28 12:00:00,39.95,39.95,39.77,39.91,393800.0,28.6819,28.6819,28.5527,28.6532,393800.0
2013-10-28 13:00:00,39.91,39.95,39.88,39.92,232100.0,28.6532,28.6819,28.6317,28.6604,232100.0
2013-10-28 14:00:00,39.91,40.1,39.91,39.95,729500.0,28.6532,28.7896,28.6532,28.6819,729500.0
2013-10-28 15:00:00,39.95,39.97,39.66,39.84,1465900.0,28.6819,28.6963,28.4737,28.603,1465900.0
2013-10-29 09:30:00,39.44,39.81,39.01,39.8,630000.0,28.3158,28.5814,28.0071,28.5742,630000.0
2013-10-29 10:00:00,39.81,40.68,39.73,40.59,1064500.0,28.5814,29.206,28.524,29.1414,1064500.0
2013-10-29 11:00:00,40.59,41.74,40.59,41.05,2196700.0,29.1414,29.9671,29.1414,29.4717,2196700.0
2013-10-29 12:00:00,41.07,41.07,40.57,40.77,913900.0,29.486,29.486,29.1271,29.2707,913900.0
2013-10-29 13:00:00,40.76,40.95,40.6,40.7,569100.0,29.2635,29.3999,29.1486,29.2204,569100.0
2013-10-29 14:00:00,40.7,40.78,40.63,40.68,678400.0,29.2204,29.2778,29.1701,29.206,678400.0
2013-10-29 15:00:00,40.68,40.75,40.46,40.73,1511200.0,29.206,29.2563,29.0481,29.2419,1511200.0
2013-10-30 09:30:00,40.72,40.97,40.17,40.95,590700.0,29.2348,29.4142,28.8399,29.3999,590700.0
2013-10-30 10:00:00,40.94,41.14,40.87,41.04,779700.0,29.3927,29.5363,29.3424,29.4645,779700.0
2013-10-30 11:00:00,41.03,41.04,40.75,40.91,519000.0,29.4573,29.4645,29.2563,29.3712,519000.0
2013-10-30 12:00:00,40.9,41.08,40.88,41.06,336400.0,29.364,29.4932,29.3496,29.4789,336400.0
2013-10-30 13:00:00,41.05,41.15,41.01,41.07,384500.0,29.4717,29.5435,29.443,29.486,384500.0
2013-10-30 14:00:00,41.08,41.2,40.77,41.0,576600.0,29.4932,29.5794,29.2707,29.4358,576600.0
2013-10-30 15:00:00,40.99,41.07,40.89,40.99,987800.0,29.4286,29.486,29.3568,29.4286,987800.0
2013-10-31 09:30:00,41.08,41.09,40.7,40.78,445000.0,29.4932,29.5004,29.2204,29.2778,445000.0
2013-10-31 10:00:00,40.77,40.86,40.51,40.76,948300.0,29.2707,29.3353,29.084,29.2635,948300.0
2013-10-31 11:00:00,40.76,41.18,40.71,41.15,635600.0,29.2635,29.565,29.2276,29.5435,635600.0
2013-10-31 12:00:00,41.16,41.22,40.98,41.0,385100.0,29.5507,29.5937,29.4214,29.4358,385100.0
2013-10-31 13:00:00,41.01,41.33,41.01,41.25,615400.0,29.443,29.6727,29.443,29.6153,615400.0
2013-10-31 14:00:00,41.25,41.36,41.09,41.09,891700.0,29.6153,29.6942,29.5004,29.5004,891700.0
2013-10-31 15:00:00,41.09,41.1,40.89,40.89,1228300.0,29.5004,29.5076,29.3568,29.3568,1228300.0
2013-11-01 09:30:00,41.03,41.03,40.65,40.77,488300.0,29.4573,29.4573,29.1845,29.2707,488300.0
2013-11-01 10:00:00,40.76,40.95,40.51,40.9,601400.0,29.2635,29.3999,29.084,29.364,601400.0
2013-11-01 11:00:00,40.9,40.9,40.59,40.67,552100.0,29.364,29.364,29.1414,29.1989,552100.0
2013-11-01 12:00:00,40.67,40.86,40.64,40.85,264200.0,29.1989,29.3353,29.1773,29.3281,264200.0
2013-11-01 13:00:00,40.85,41.08,40.8,41.02,694600.0,29.3281,29.4932,29.2922,29.4501,694600.0
2013-11-01 14:00:00,41.02,41.03,40.86,40.88,524500.0,29.4501,29.4573,29.3353,29.3496,524500.0
2013-11-01 15:00:00,40.88,41.04,40.84,40.9,1227100.0,29.3496,29.4645,29.3209,29.364,1227100.0
2013-11-04 09:30:00,41.01,41.09,40.77,40.99,290600.0,29.443,29.5004,29.2707,29.4286,290600.0
2013-11-04 10:00:00,40.99,41.22,40.99,41.08,556900.0,29.4286,29.5937,29.4286,29.4932,556900.0
2013-11-04 11:00:00,41.08,41.19,40.98,41.09,723900.0,29.4932,29.5722,29.4214,29.5004,723900.0
2013-11-04 12:00:00,41.09,41.11,40.95,40.97,405000.0,29.5004,29.5148,29.3999,29.4142,405000.0
2013-11-04 13:00:00,40.97,41.06,40.89,40.96,444500.0,29.4142,29.4789,29.3568,29.4071,444500.0
2013-11-04 14:00:00,40.97,41.03,40.94,40.95,479600.0,29.4142,29.4573,29.3927,29.3999,479600.0
2013-11-04 15:00:00,40.95,40.98,40.8,40.88,1371300.0,29.3999,29.4214,29.2922,29.3496,1371300.0
2013-11-05 09:30:00,40.83,41.35,40.76,41.35,506800.0,29.3137,29.6871,29.2635,29.6871,506800.0
2013-11-05 10:00:00,41.35,41.83,41.25,41.76,1362400.0,29.6871,30.0317,29.6153,29.9814,1362400.0
2013-11-05 11:00:00,41.76,41.78,41.5,41.73,982600.0,29.9814,29.9958,29.7948,29.9599,982600.0
2013-11-05 12:00:00,41.73,41.86,41.7,41.76,733000.0,29.9599,30.0532,29.9383,29.9814,733000.0
2013-11-05 13:00:00,41.76,41.87,41.72,41.83,530700.0,29.9814,30.0604,29.9527,30.0317,530700.0
2013-11-05 14:00:00,41.82,41.96,41.75,41.95,586100.0,30.0245,30.125,29.9742,30.1178,586100.0
2013-11-05 15:00:00,41.95,42.14,41.93,41.97,2266000.0,30.1178,30.2542,30.1035,30.1322,2266000.0
2013-11-06 09:30:00,41.92,41.96,41.64,41.79,477800.0,30.0963,30.125,29.8953,30.003,477800.0
2013-11-06 10:00:00,41.8,41.89,41.68,41.72,860100.0,30.0101,30.0748,29.924,29.9527,860100.0
2013-11-06 11:00:00,41.73,41.78,41.61,41.66,461000.0,29.9599,29.9958,29.8737,29.9096,461000.0
2013-11-06 12:00:00,41.65,41.82,41.64,41.67,441200.0,29.9024,30.0245,29.8953,29.9168,441200.0
2013-11-06 13:00:00,41.67,41.86,41.63,41.79,384600.0,29.9168,30.0532,29.8881,30.003,384600.0
2013-11-06 14:00:00,41.8,41.84,41.72,41.77,395200.0,30.0101,30.0389,29.9527,29.9886,395200.0
2013-11-06 15:00:00,41.78,41.81,41.72,41.78,930300.0,29.9958,30.0173,29.9527,29.9958,930300.0
2013-11-07 09:30:00,41.78,41.86,41.4,41.41,545100.0,29.9958,30.0532,29.723,29.7301,545100.0
2013-11-07 10:00:00,41.4,41.57,41.37,41.39,790700.0,29.723,29.845,29.7014,29.7158,790700.0
2013-11-07 11:00:00,41.4,41.65,41.32,41.64,610900.0,29.723,29.9024,29.6655,29.8953,610900.0
2013-11-07 12:00:00,41.65,41.7,41.48,41.51,448200.0,29.9024,29.9383,29.7804,29.8019,448200.0
2013-11-07 13:00:00,41.51,41.55,41.39,41.4,385400.0,29.8019,29.8307,29.7158,29.723,385400.0
2013-11-07 14:00:00,41.39,41.4,41.2,41.27,980600.0,29.7158,29.723,29.5794,29.6296,980600.0
2013-11-07 15:00:00,41.27,41.27,41.14,41.24,1569400.0,29.6296,29.6296,29.5363,29.6081,1569400.0
2013-11-08 09:30:00,41.22,41.22,40.93,41.1,883600.0,29.5937,29.5937,29.3855,29.5076,883600.0
2013-11-08 10:00:00,41.1,41.5,41.1,41.48,976200.0,29.5076,29.7948,29.5076,29.7804,976200.0
2013-11-08 11:00:00,41.48,41.5,41.17,41.29,483900.0,29.7804,29.7948,29.5578,29.644,483900.0
2013-11-08 12:00:00,41.29,41.38,41.07,41.1,716200.0,29.644,29.7086,29.486,29.5076,716200.0
2013-11-08 13:00:00,41.1,41.43,41.07,41.22,620600.0,29.5076,29.7445,29.486,29.5937,620600.0
2013-11-08 14:00:00,41.22,41.4,41.19,41.38,713700.0,29.5937,29.723,29.5722,29.7086,713700.0
2013-11-08 15:00:00,41.39,41.45,41.26,41.45,1160100.0,29.7158,29.7589,29.6224,29.7589,1160100.0
2013-11-11 09:30:00,41.49,41.62,41.33,41.47,331400.0,29.7876,29.8809,29.6727,29.7732,331400.0
2013-11-11 10:00:00,41.49,41.5,41.25,41.38,516400.0,29.7876,29.7948,29.6153,29.7086,516400.0
2013-11-11 11:00:00,41.38,41.41,41.25,41.27,417000.0,29.7086,29.7301,29.6153,29.6296,417000.0
2013-11-11 12:00:00,41.27,41.28,41.13,41.14,239300.0,29.6296,29.6368,29.5291,29.5363,239300.0
2013-11-11 13:00:00,41.14,41.23,41.13,41.2,196600.0,29.5363,29.6009,29.5291,29.5794,196600.0
2013-11-11 14:00:00,41.2,41.29,41.19,41.19,275800.0,29.5794,29.644,29.5722,29.5722,275800.0
2013-11-11 15:00:00,41.19,41.2,41.07,41.13,1193200.0,29.5722,29.5794,29.486,29.5291,1193200.0
2013-11-12 09:30:00,40.79,40.82,40.42,40.44,695900.0,29.4227,29.4443,29.1558,29.1702,695900.0
2013-11-12 10:00:00,40.44,40.77,40.32,40.68,1115800.0,29.1702,29.4082,29.0837,29.3433,1115800.0
2013-11-12 11:00:00,40.68,40.73,40.39,40.39,786400.0,29.3433,29.3794,29.1341,29.1341,786400.0
2013-11-12 12:00:00,40.39,40.48,40.06,40.27,735600.0,29.1341,29.1991,28.8961,29.0476,735600.0
2013-11-12 13:00:00,40.27,40.46,40.27,40.43,356100.0,29.0476,29.1846,29.0476,29.163,356100.0
2013-11-12 14:00:00,40.43,40.65,40.42,40.61,490400.0,29.163,29.3217,29.1558,29.2928,490400.0
2013-11-12 15:00:00,40.61,40.67,40.38,40.43,1831200.0,29.2928,29.3361,29.1269,29.163,1831200.0
2013-11-13 09:30:00,40.34,40.94,40.33,40.94,518700.0,29.0981,29.5309,29.0909,29.5309,518700.0
2013-11-13 10:00:00,40.94,41.13,40.85,40.97,870300.0,29.5309,29.6679,29.4659,29.5525,870300.0
2013-11-13 11:00:00,40.98,41.09,40.88,40.88,464700.0,29.5597,29.6391,29.4876,29.4876,464700.0
2013-11-13 12:00:00,40.88,41.0,40.83,40.99,429100.0,29.4876,29.5741,29.4515,29.5669,429100.0
2013-11-13 13:00:00,40.99,41.2,40.95,41.12,454700.0,29.5669,29.7184,29.5381,29.6607,454700.0
2013-11-13 14:00:00,41.12,41.22,41.07,41.17,670900.0,29.6607,29.7328,29.6246,29.6968,670900.0
2013-11-13 15:00:00,41.17,41.43,41.16,41.42,1504700.0,29.6968,29.8843,29.6896,29.8771,1504700.0
2013-11-14 09:30:00,41.29,41.96,41.29,41.94,694000.0,29.7833,30.2666,29.7833,30.2522,694000.0
2013-11-14 10:00:00,41.95,42.07,41.85,41.86,749700.0,30.2594,30.346,30.1873,30.1945,749700.0
2013-11-14 11:00:00,41.85,41.91,41.66,41.74,771800.0,30.1873,30.2305,30.0502,30.1079,771800.0
2013-11-14 12:00:00,41.74,41.95,41.72,41.93,409000.0,30.1079,30.2594,30.0935,30.245,409000.0
2013-11-14 13:00:00,41.93,42.0,41.87,41.9,381500.0,30.245,30.2955,30.2017,30.2233,381500.0
2013-11-14 14:00:00,41.9,41.94,41.73,41.75,758900.0,30.2233,30.2522,30.1007,30.1151,758900.0
2013-11-14 15:00:00,41.75,42.1,41.75,42.01,1186100.0,30.1151,30.3676,30.1151,30.3027,1186100.0
2013-11-15 09:30:00,42.09,42.09,41.63,41.8,746800.0,30.3604,30.3604,30.0286,30.1512,746800.0
2013-11-15 10:00:00,41.8,41.87,41.3,41.35,1254000.0,30.1512,30.2017,29.7905,29.8266,1254000.0
2013-11-15 11:00:00,41.36,41.65,41.15,41.29,571100.0,29.8338,30.043,29.6823,29.7833,571100.0
2013-11-15 12:00:00,41.29,41.46,41.2,41.32,402400.0,29.7833,29.906,29.7184,29.805,402400.0
2013-11-15 13:00:00,41.32,41.43,41.15,41.26,751900.0,29.805,29.8843,29.6823,29.7617,751900.0
2013-11-15 14:00:00,41.26,41.26,40.71,40.76,2128500.0,29.7617,29.7617,29.365,29.401,2128500.0
2013-11-15 15:00:00,40.77,40.82,40.4,40.57,2843800.0,29.4082,29.4443,29.1414,29.264,2843800.0
2013-11-18 09:30:00,40.42,41.14,40.21,40.95,794900.0,29.1558,29.6751,29.0043,29.5381,794900.0
2013-11-18 10:00:00,40.95,41.06,40.83,40.87,796100.0,29.5381,29.6174,29.4515,29.4804,796100.0
2013-11-18 11:00:00,40.87,41.22,40.87,41.22,604300.0,29.4804,29.7328,29.4804,29.7328,604300.0
2013-11-18 12:00:00,41.22,41.24,41.12,41.16,490500.0,29.7328,29.7473,29.6607,29.6896,490500.0
2013-11-18 13:00:00,41.16,41.2,41.07,41.08,430700.0,29.6896,29.7184,29.6246,29.6319,430700.0
2013-11-18 14:00:00,41.07,41.09,40.95,41.04,499800.0,29.6246,29.6391,29.5381,29.603,499800.0
2013-11-18 15:00:00,41.04,41.07,40.83,40.93,1275300.0,29.603,29.6246,29.4515,29.5237,1275300.0
2013-11-19 09:30:00,40.22,41.06,40.22,41.06,397000.0,29.0115,29.6174,29.0115,29.6174,397000.0
2013-11-19 10:00:00,41.06,41.4,41.06,41.12,996600.0,29.6174,29.8627,29.6174,29.6607,996600.0
2013-11-19 11:00:00,41.12,41.33,41.1,41.3,609800.0,29.6607,29.8122,29.6463,29.7905,609800.0
2013-11-19 12:00:00,41.29,41.41,41.21,41.24,385500.0,29.7833,29.8699,29.7256,29.7473,385500.0
2013-11-19 13:00:00,41.23,41.24,40.89,40.95,434700.0,29.7401,29.7473,29.4948,29.5381,434700.0
2013-11-19 14:00:00,40.95,41.06,40.91,40.97,407700.0,29.5381,29.6174,29.5092,29.5525,407700.0
2013-11-19 15:00:00,40.97,41.08,40.91,40.97,784100.0,29.5525,29.6319,29.5092,29.5525,784100.0
2013-11-20 09:30:00,40.96,41.0,40.59,40.76,468600.0,29.5453,29.5741,29.2784,29.401,468600.0
2013-11-20 10:00:00,40.76,40.8,40.44,40.47,778900.0,29.401,29.4299,29.1702,29.1918,778900.0
2013-11-20 11:00:00,40.47,40.58,40.25,40.31,531000.0,29.1918,29.2712,29.0332,29.0764,531000.0
2013-11-20 12:00:00,40.31,40.43,40.23,40.42,306900.0,29.0764,29.163,29.0187,29.1558,306900.0
2013-11-20 13:00:00,40.41,40.5,40.38,40.44,262400.0,29.1486,29.2135,29.1269,29.1702,262400.0
2013-11-20 14:00:00,40.44,40.45,39.98,40.01,1052200.0,29.1702,29.1774,28.8384,28.86,1052200.0
2013-11-20 15:00:00,40.01,40.07,39.87,39.91,1832000.0,28.86,28.9033,28.7591,28.7879,1832000.0
2013-11-21 09:30:00,40.1,40.8,40.07,40.79,474100.0,28.925,29.4299,28.9033,29.4227,474100.0
2013-11-21 10:00:00,40.79,40.95,40.66,40.94,745300.0,29.4227,29.5381,29.3289,29.5309,745300.0
2013-11-21 11:00:00,40.94,41.23,40.93,41.18,895000.0,29.5309,29.7401,29.5237,29.704,895000.0
2013-11-21 12:00:00,41.18,41.3,41.11,41.11,469300.0,29.704,29.7905,29.6535,29.6535,469300.0
2013-11-21 13:00:00,41.11,41.44,41.1,41.32,576400.0,29.6535,29.8915,29.6463,29.805,576400.0
2013-11-21 14:00:00,41.32,41.32,41.03,41.09,996800.0,29.805,29.805,29.5958,29.6391,996800.0
2013-11-21 15:00:00,41.1,41.21,41.01,41.15,1524800.0,29.6463,29.7256,29.5814,29.6823,1524800.0
2013-11-22 09:30:00,41.12,41.33,40.99,41.24,692600.0,29.6607,29.8122,29.5669,29.7473,692600.0
2013-11-22 10:00:00,41.25,41.44,41.18,41.38,468500.0,29.7545,29.8915,29.704,29.8482,468500.0
2013-11-22 11:00:00,41.39,41.66,41.33,41.66,459600.0,29.8555,30.0502,29.8122,30.0502,459600.0
2013-11-22 12:00:00,41.65,41.66,41.5,41.54,260600.0,30.043,30.0502,29.9348,29.9637,260600.0
2013-11-22 13:00:00,41.55,41.61,41.49,41.54,223200.0,29.9709,30.0142,29.9276,29.9637,223200.0
2013-11-22 14:00:00,41.55,41.62,41.51,41.62,339300.0,29.9709,30.0214,29.942,30.0214,339300.0
2013-11-22 15:00:00,41.61,41.87,41.61,41.86,1208400.0,30.0142,30.2017,30.0142,30.1945,1208400.0
2013-11-25 09:30:00,41.87,41.88,41.43,41.51,492200.0,30.2017,30.2089,29.8843,29.942,492200.0
2013-11-25 10:00:00,41.52,41.64,41.31,41.48,311500.0,29.9492,30.0358,29.7978,29.9204,311500.0
2013-11-25 11:00:00,41.49,41.73,41.46,41.65,640900.0,29.9276,30.1007,29.906,30.043,640900.0
2013-11-25 12:00:00,41.66,41.66,41.55,41.58,217200.0,30.0502,30.0502,29.9709,29.9925,217200.0
2013-11-25 13:00:00,41.57,41.69,41.55,41.69,237600.0,29.9853,30.0719,29.9709,30.0719,237600.0
2013-11-25 14:00:00,41.68,41.75,41.48,41.48,295700.0,30.0646,30.1151,29.9204,29.9204,295700.0
2013-11-25 15:00:00,41.48,41.48,41.28,41.35,710100.0,29.9204,29.9204,29.7761,29.8266,710100.0
2013-11-26 09:30:00,41.49,41.73,41.39,41.49,340800.0,29.9276,30.1007,29.8555,29.9276,340800.0
2013-11-26 10:00:00,41.5,41.59,41.38,41.58,452300.0,29.9348,29.9997,29.8482,29.9925,452300.0
2013-11-26 11:00:00,41.58,41.66,41.51,41.53,280100.0,29.9925,30.0502,29.942,29.9564,280100.0
2013-11-26 12:00:00,41.54,41.7,41.53,41.55,151100.0,29.9637,30.0791,29.9564,29.9709,151100.0
2013-11-26 13:00:00,41.56,41.7,41.56,41.68,204100.0,29.9781,30.0791,29.9781,30.0646,204100.0
2013-11-26 14:00:00,41.69,41.89,41.64,41.83,337100.0,30.0719,30.2161,30.0358,30.1728,337100.0
2013-11-26 15:00:00,41.83,41.83,41.58,41.6,906200.0,30.1728,30.1728,29.9925,30.0069,906200.0
2013-11-27 09:30:00,41.68,41.85,41.52,41.65,311400.0,30.0646,30.1873,29.9492,30.043,311400.0
2013-11-27 10:00:00,41.67,41.72,41.31,41.47,485900.0,30.0574,30.0935,29.7978,29.9132,485900.0
2013-11-27 11:00:00,41.47,41.49,41.33,41.41,284600.0,29.9132,29.9276,29.8122,29.8699,284600.0
2013-11-27 12:00:00,41.41,41.42,41.28,41.28,196700.0,29.8699,29.8771,29.7761,29.7761,196700.0
2013-11-27 13:00:00,41.28,41.42,41.27,41.39,163600.0,29.7761,29.8771,29.7689,29.8555,163600.0
2013-11-27 14:00:00,41.39,41.43,41.35,41.38,193900.0,29.8555,29.8843,29.8266,29.8482,193900.0
2013-11-27 15:00:00,41.38,41.54,41.38,41.5,475100.0,29.8482,29.9637,29.8482,29.9348,475100.0
2013-11-29 09:30:00,40.77,41.24,40.7,40.77,364800.0,29.4082,29.7473,29.3578,29.4082,364800.0
2013-11-29 10:00:00,40.77,40.79,40.37,40.5,717200.0,29.4082,29.4227,29.1197,29.2135,717200.0
2013-11-29 11:00:00,40.5,40.62,40.26,40.48,768800.0,29.2135,29.3,29.0404,29.1991,768800.0
2013-11-29 12:00:00,40.48,40.55,40.15,40.25,947900.0,29.1991,29.2496,28.961,29.0332,947900.0
2013-12-02 09:30:00,40.48,40.61,40.19,40.52,392700.0,29.1991,29.2928,28.9899,29.2279,392700.0
2013-12-02 10:00:00,40.53,40.59,40.22,40.58,540100.0,29.2351,29.2784,29.0115,29.2712,540100.0
2013-12-02 11:00:00,40.58,40.91,40.58,40.91,356800.0,29.2712,29.5092,29.2712,29.5092,356800.0
2013-12-02 12:00:00,40.91,41.13,40.84,41.07,435600.0,29.5092,29.6679,29.4587,29.6246,435600.0
2013-12-02 13:00:00,41.07,41.22,41.07,41.19,312600.0,29.6246,29.7328,29.6246,29.7112,312600.0
2013-12-02 14:00:00,41.19,41.21,40.97,40.97,556400.0,29.7112,29.7256,29.5525,29.5525,556400.0
2013-12-02 15:00:00,40.97,41.0,40.74,40.85,1294700.0,29.5525,29.5741,29.3866,29.4659,1294700.0
2013-12-03 09:30:00,40.82,40.98,40.57,40.98,229700.0,29.4443,29.5597,29.264,29.5597,229700.0
2013-12-03 10:00:00,40.98,41.08,40.84,40.87,431000.0,29.5597,29.6319,29.4587,29.4804,431000.0
2013-12-03 11:00:00,40.87,40.88,40.69,40.84,322500.0,29.4804,29.4876,29.3505,29.4587,322500.0
2013-12-03 12:00:00,40.84,40.93,40.81,40.91,302900.0,29.4587,29.5237,29.4371,29.5092,302900.0
2013-12-03 13:00:00,40.9,40.98,40.77,40.96,386800.0,29.502,29.5597,29.4082,29.5453,386800.0
2013-12-03 14:00:00,40.96,41.09,40.82,41.07,506300.0,29.5453,29.6391,29.4443,29.6246,506300.0
2013-12-03 15:00:00,41.07,41.14,41.03,41.09,859500.0,29.6246,29.6751,29.5958,29.6391,859500.0
2013-12-04 09:30:00,40.89,41.3,40.75,41.1,290400.0,29.4948,29.7905,29.3938,29.6463,290400.0
2013-12-04 10:00:00,41.12,41.59,41.11,41.51,531000.0,29.6607,29.9997,29.6535,29.942,531000.0
2013-12-04 11:00:00,41.51,41.62,41.47,41.57,366400.0,29.942,30.0214,29.9132,29.9853,366400.0
2013-12-04 12:00:00,41.57,41.6,41.34,41.45,371600.0,29.9853,30.0069,29.8194,29.8987,371600.0
2013-12-04 13:00:00,41.45,41.52,41.08,41.47,463700.0,29.8987,29.9492,29.6319,29.9132,463700.0
2013-12-04 14:00:00,41.47,41.85,41.47,41.84,684900.0,29.9132,30.1873,29.9132,30.1801,684900.0
2013-12-04 15:00:00,41.84,41.92,41.7,41.74,1447100.0,30.1801,30.2378,30.0791,30.1079,1447100.0
2013-12-05 09:30:00,41.7,41.7,41.37,41.5,405400.0,30.0791,30.0791,29.841,29.9348,405400.0
2013-12-05 10:00:00,41.5,41.6,41.2,41.38,489700.0,29.9348,30.0069,29.7184,29.8482,489700.0
2013-12-05 11:00:00,41.38,41.41,41.21,41.39,374000.0,29.8482,29.8699,29.7256,29.8555,374000.0
2013-12-05 12:00:00,41.39,41.72,41.39,41.68,474100.0,29.8555,30.0935,29.8555,30.0646,474100.0
2013-12-05 13:00:00,41.68,41.69,41.46,41.53,199300.0,30.0646,30.0719,29.906,29.9564,199300.0
2013-12-05 14:00:00,41.53,41.58,41.32,41.37,270700.0,29.9564,29.9925,29.805,29.841,270700.0
2013-12-05 15:00:00,41.36,41.48,41.31,41.46,691000.0,29.8338,29.9204,29.7978,29.906,691000.0
2013-12-06 09:30:00,41.87,42.1,41.65,41.68,397600.0,30.2017,30.3676,30.043,30.0646,397600.0
2013-12-06 10:00:00,41.68,41.82,41.52,41.55,425000.0,30.0646,30.1656,29.9492,29.9709,425000.0
2013-12-06 11:00:00,41.55,41.75,41.53,41.72,260100.0,29.9709,30.1151,29.9564,30.0935,260100.0
2013-12-06 12:00:00,41.73,41.83,41.62,41.81,229400.0,30.1007,30.1728,30.0214,30.1584,229400.0
2013-12-06 13:00:00,41.82,41.93,41.78,41.89,274100.0,30.1656,30.245,30.1368,30.2161,274100.0
2013-12-06 14:00:00,41.9,42.0,41.9,41.98,331300.0,30.2233,30.2955,30.2233,30.281,331300.0
2013-12-06 15:00:00,41.97,41.99,41.85,41.93,814700.0,30.2738,30.2883,30.1873,30.245,814700.0
2013-12-09 09:30:00,41.93,42.07,41.66,41.88,400200.0,30.245,30.346,30.0502,30.2089,400200.0
2013-12-09 10:00:00,41.87,41.98,41.8,41.88,484100.0,30.2017,30.281,30.1512,30.2089,484100.0
2013-12-09 11:00:00,41.88,42.1,41.87,42.05,414400.0,30.2089,30.3676,30.2017,30.3315,414400.0
2013-12-09 12:00:00,42.05,42.18,42.02,42.12,359100.0,30.3315,30.4253,30.3099,30.382,359100.0
2013-12-09 13:00:00,42.12,42.45,42.12,42.43,466200.0,30.382,30.6201,30.382,30.6056,466200.0
2013-12-09 14:00:00,42.43,42.49,42.38,42.49,539600.0,30.6056,30.6489,30.5696,30.6489,539600.0
2013-12-09 15:00:00,42.48,42.5,42.4,42.47,1395500.0,30.6417,30.6561,30.584,30.6345,1395500.0
2013-12-10 09:30:00,42.35,42.43,41.63,41.78,453400.0,30.5479,30.6056,30.0286,30.1368,453400.0
2013-12-10 10:00:00,41.81,42.32,41.78,42.19,813900.0,30.1584,30.5263,30.1368,30.4325,813900.0
2013-12-10 11:00:00,42.18,42.27,42.03,42.05,541900.0,30.4253,30.4902,30.3171,30.3315,541900.0
2013-12-10 12:00:00,42.05,42.28,42.03,42.09,579600.0,30.3315,30.4974,30.3171,30.3604,579600.0
2013-12-10 13:00:00,42.09,42.3,42.03,42.29,399900.0,30.3604,30.5119,30.3171,30.5047,399900.0
2013-12-10 14:00:00,42.29,42.39,42.25,42.35,333100.0,30.5047,30.5768,30.4758,30.5479,333100.0
2013-12-10 15:00:00,42.35,42.51,42.33,42.36,973200.0,30.5479,30.6633,30.5335,30.5551,973200.0
2013-12-11 09:30:00,42.35,42.35,42.05,42.3,362700.0,30.5479,30.5479,30.3315,30.5119,362700.0
2013-12-11 10:00:00,42.3,42.33,41.78,41.82,808800.0,30.5119,30.5335,30.1368,30.1656,808800.0
2013-12-11 11:00:00,41.82,41.94,41.74,41.94,548300.0,30.1656,30.2522,30.1079,30.2522,548300.0
2013-12-11 12:00:00,41.94,41.95,41.73,41.84,285500.0,30.2522,30.2594,30.1007,30.1801,285500.0
2013-12-11 13:00:00,41.84,41.93,41.78,41.89,279400.0,30.1801,30.245,30.1368,30.2161,279400.0
2013-12-11 14:00:00,41.9,41.92,41.81,41.91,350200.0,30.2233,30.2378,30.1584,30.2305,350200.0
2013-12-11 15:00:00,41.92,41.97,41.63,41.7,841200.0,30.2378,30.2738,30.0286,30.0791,841200.0
2013-12-12 09:30:00,41.71,41.72,41.28,41.32,380900.0,30.0863,30.0935,29.7761,29.805,380900.0
2013-12-12 10:00:00,41.31,41.34,40.97,41.0,787900.0,29.7978,29.8194,29.5525,29.5741,787900.0
2013-12-12 11:00:00,41.0,41.04,40.8,40.8,631900.0,29.5741,29.603,29.4299,29.4299,631900.0
2013-12-12 12:00:00,40.8,40.87,40.53,40.6,741800.0,29.4299,29.4804,29.2351,29.2856,741800.0
2013-12-12 13:00:00,40.61,40.71,40.53,40.62,523600.0,29.2928,29.365,29.2351,29.3,523600.0
2013-12-12 14:00:00,40.62,40.9,40.61,40.82,516300.0,29.3,29.502,29.2928,29.4443,516300.0
2013-12-12 15:00:00,40.82,40.82,40.49,40.59,1446200.0,29.4443,29.4443,29.2063,29.2784,1446200.0
2013-12-13 09:30:00,40.64,40.69,40.21,40.27,423100.0,29.3145,29.3505,29.0043,29.0476,423100.0
2013-12-13 10:00:00,40.26,40.49,40.26,40.35,761800.0,29.0404,29.2063,29.0404,29.1053,761800.0
2013-12-13 11:00:00,40.36,40.57,40.28,40.34,601700.0,29.1125,29.264,29.0548,29.0981,601700.0
2013-12-13 12:00:00,40.35,40.41,40.25,40.27,336000.0,29.1053,29.1486,29.0332,29.0476,336000.0
2013-12-13 13:00:00,40.27,40.44,40.26,40.3,338200.0,29.0476,29.1702,29.0404,29.0692,338200.0
2013-12-13 14:00:00,40.3,40.3,40.15,40.3,534800.0,29.0692,29.0692,28.961,29.0692,534800.0
2013-12-13 15:00:00,40.3,40.43,40.27,40.34,978100.0,29.0692,29.163,29.0476,29.0981,978100.0
2013-12-16 09:30:00,40.44,40.95,40.35,40.94,586300.0,29.1702,29.5381,29.1053,29.5309,586300.0
2013-12-16 10:00:00,40.94,40.98,40.66,40.76,659400.0,29.5309,29.5597,29.3289,29.401,659400.0
2013-12-16 11:00:00,40.74,41.38,40.74,41.09,1330800.0,29.3866,29.8482,29.3866,29.6391,1330800.0
2013-12-16 12:00:00,41.09,41.09,40.7,40.76,477600.0,29.6391,29.6391,29.3578,29.401,477600.0
2013-12-16 13:00:00,40.75,40.77,40.63,40.71,356200.0,29.3938,29.4082,29.3073,29.365,356200.0
2013-12-16 14:00:00,40.72,40.85,40.65,40.71,352400.0,29.3722,29.4659,29.3217,29.365,352400.0
2013-12-16 15:00:00,40.71,40.8,40.66,40.67,1122500.0,29.365,29.4299,29.3289,29.3361,1122500.0
2013-12-17 09:30:00,40.75,41.01,40.72,41.0,417700.0,29.3938,29.5814,29.3722,29.5741,417700.0
2013-12-17 10:00:00,40.99,41.06,40.79,40.88,742200.0,29.5669,29.6174,29.4227,29.4876,742200.0
2013-12-17 11:00:00,40.87,41.23,40.82,41.23,471700.0,29.4804,29.7401,29.4443,29.7401,471700.0
2013-12-17 12:00:00,41.24,41.57,41.18,41.43,770000.0,29.7473,29.9853,29.704,29.8843,770000.0
2013-12-17 13:00:00,41.44,41.48,41.27,41.43,590500.0,29.8915,29.9204,29.7689,29.8843,590500.0
2013-12-17 14:00:00,41.43,41.54,41.33,41.47,872600.0,29.8843,29.9637,29.8122,29.9132,872600.0
2013-12-17 15:00:00,41.47,41.61,41.42,41.47,1380600.0,29.9132,30.0142,29.8771,29.9132,1380600.0
2013-12-18 09:30:00,41.67,41.9,41.44,41.81,423700.0,30.0574,30.2233,29.8915,30.1584,423700.0
2013-12-18 10:00:00,41.81,41.92,41.67,41.82,795700.0,30.1584,30.2378,30.0574,30.1656,795700.0
2013-12-18 11:00:00,41.81,41.95,41.52,41.53,604500.0,30.1584,30.2594,29.9492,29.9564,604500.0
2013-12-18 12:00:00,41.54,41.93,41.54,41.82,486800.0,29.9637,30.245,29.9637,30.1656,486800.0
2013-12-18 13:00:00,41.82,42.12,41.74,41.99,629100.0,30.1656,30.382,30.1079,30.2883,629100.0
2013-12-18 14:00:00,41.98,42.63,41.53,42.61,1442000.0,30.281,30.7499,29.9564,30.7355,1442000.0
2013-12-18 15:00:00,42.62,43.16,42.52,43.15,2844600.0,30.7427,31.1322,30.6706,31.125,2844600.0
2013-12-19 09:30:00,43.02,43.09,42.77,42.94,473700.0,31.0312,31.0817,30.8509,30.9735,473700.0
2013-12-19 10:00:00,42.93,43.39,42.91,43.36,820900.0,30.9663,31.2981,30.9519,31.2765,820900.0
2013-12-19 11:00:00,43.36,43.69,43.26,43.67,1065500.0,31.2765,31.5145,31.2043,31.5001,1065500.0
2013-12-19 12:00:00,43.67,43.79,43.55,43.75,878500.0,31.5001,31.5866,31.4135,31.5578,878500.0
2013-12-19 13:00:00,43.74,43.8,43.61,43.71,749700.0,31.5506,31.5938,31.4568,31.5289,749700.0
2013-12-19 14:00:00,43.71,43.78,43.56,43.61,554500.0,31.5289,31.5794,31.4207,31.4568,554500.0
2013-12-19 15:00:00,43.6,43.83,43.59,43.78,1619000.0,31.4496,31.6155,31.4424,31.5794,1619000.0
2013-12-20 09:30:00,43.72,43.84,43.53,43.76,992700.0,31.5361,31.6227,31.3991,31.565,992700.0
2013-12-20 10:00:00,43.76,43.76,43.19,43.58,790300.0,31.565,31.565,31.1538,31.4352,790300.0
2013-12-20 11:00:00,43.59,43.88,43.59,43.85,710800.0,31.4424,31.6516,31.4424,31.6299,710800.0
2013-12-20 12:00:00,43.84,43.94,43.8,43.91,403900.0,31.6227,31.6948,31.5938,31.6732,403900.0
2013-12-20 13:00:00,43.91,43.93,43.71,43.77,448400.0,31.6732,31.6876,31.5289,31.5722,448400.0
2013-12-20 14:00:00,43.78,43.91,43.64,43.65,610800.0,31.5794,31.6732,31.4784,31.4856,610800.0
2013-12-20 15:00:00,43.65,43.67,43.3,43.38,2077400.0,31.4856,31.5001,31.2332,31.2909,2077400.0
2013-12-23 09:30:00,43.5,43.76,43.12,43.14,295100.0,31.3774,31.565,31.1033,31.1178,295100.0
2013-12-23 10:00:00,43.13,43.4,43.05,43.17,558900.0,31.1106,31.3053,31.0529,31.1394,558900.0
2013-12-23 11:00:00,43.16,43.31,42.97,43.16,384000.0,31.1322,31.2404,30.9951,31.1322,384000.0
2013-12-23 12:00:00,43.15,43.22,42.88,42.93,630900.0,31.125,31.1755,30.9302,30.9663,630900.0
2013-12-23 13:00:00,42.93,43.09,42.86,43.05,498600.0,30.9663,31.0817,30.9158,31.0529,498600.0
2013-12-23 14:00:00,43.04,43.16,43.03,43.08,353900.0,31.0456,31.1322,31.0384,31.0745,353900.0
2013-12-23 15:00:00,43.08,43.11,42.97,43.04,1011000.0,31.0745,31.0961,30.9951,31.0456,1011000.0
2013-12-24 09:30:00,43.16,43.31,43.07,43.3,223100.0,31.1322,31.2404,31.0673,31.2332,223100.0
2013-12-24 10:00:00,43.3,43.43,43.25,43.32,246800.0,31.2332,31.327,31.1971,31.2476,246800.0
2013-12-24 11:00:00,43.33,43.49,43.32,43.36,253200.0,31.2548,31.3702,31.2476,31.2765,253200.0
2013-12-24 12:00:00,43.37,43.39,43.21,43.26,353100.0,31.2837,31.2981,31.1683,31.2043,353100.0
2013-12-26 09:30:00,43.32,43.64,43.32,43.48,216600.0,31.2476,31.4784,31.2476,31.363,216600.0
2013-12-26 10:00:00,43.49,43.54,43.24,43.39,362600.0,31.3702,31.4063,31.1899,31.2981,362600.0
2013-12-26 11:00:00,43.39,43.41,43.33,43.39,186000.0,31.2981,31.3125,31.2548,31.2981,186000.0
2013-12-26 12:00:00,43.4,43.49,43.39,43.44,158700.0,31.3053,31.3702,31.2981,31.3342,158700.0
2013-12-26 13:00:00,43.44,43.71,43.44,43.69,258800.0,31.3342,31.5289,31.3342,31.5145,258800.0
2013-12-26 14:00:00,43.7,43.8,43.66,43.72,276800.0,31.5217,31.5938,31.4929,31.5361,276800.0
2013-12-26 15:00:00,43.71,43.73,43.6,43.66,664900.0,31.5289,31.5434,31.4496,31.4929,664900.0
2013-12-27 09:30:00,43.66,43.79,43.51,43.76,218100.0,31.4929,31.5866,31.3847,31.565,218100.0
2013-12-27 10:00:00,43.75,43.96,43.52,43.66,599500.0,31.5578,31.7093,31.3919,31.4929,599500.0
2013-12-27 11:00:00,43.67,43.83,43.61,43.72,273500.0,31.5001,31.6155,31.4568,31.5361,273500.0
2013-12-27 12:00:00,43.72,43.73,43.57,43.61,198100.0,31.5361,31.5434,31.4279,31.4568,198100.0
2013-12-27 13:00:00,43.62,43.69,43.58,43.69,190600.0,31.464,31.5145,31.4352,31.5145,190600.0
2013-12-27 14:00:00,43.68,43.79,43.65,43.71,207000.0,31.5073,31.5866,31.4856,31.5289,207000.0
2013-12-27 15:00:00,43.71,43.84,43.71,43.74,540000.0,31.5289,31.6227,31.5289,31.5506,540000.0
2013-12-30 09:30:00,43.9,43.99,43.7,43.76,266300.0,31.666,31.7309,31.5217,31.565,266300.0
2013-12-30 10:00:00,43.76,43.85,43.65,43.68,363300.0,31.565,31.6299,31.4856,31.5073,363300.0
2013-12-30 11:00:00,43.67,43.72,43.44,43.46,265800.0,31.5001,31.5361,31.3342,31.3486,265800.0
2013-12-30 12:00:00,43.45,43.59,43.44,43.52,212300.0,31.3414,31.4424,31.3342,31.3919,212300.0
2013-12-30 13:00:00,43.52,43.54,43.43,43.54,148200.0,31.3919,31.4063,31.327,31.4063,148200.0
2013-12-30 14:00:00,43.54,43.69,43.53,43.69,215800.0,31.4063,31.5145,31.3991,31.5145,215800.0
2013-12-30 15:00:00,43.69,43.72,43.61,43.69,544100.0,31.5145,31.5361,31.4568,31.5145,544100.0
2013-12-31 09:30:00,43.77,43.91,43.54,43.65,140500.0,31.5722,31.6732,31.4063,31.4856,140500.0
2013-12-31 10:00:00,43.65,43.77,43.52,43.59,295500.0,31.4856,31.5722,31.3919,31.4424,295500.0
2013-12-31 11:00:00,43.59,43.7,43.56,43.61,222900.0,31.4424,31.5217,31.4207,31.4568,222900.0
2013-12-31 12:00:00,43.62,43.64,43.49,43.52,157200.0,31.464,31.4784,31.3702,31.3919,157200.0
2013-12-31 13:00:00,43.53,43.53,43.39,43.41,181600.0,31.3991,31.3991,31.2981,31.3125,181600.0
2013-12-31 14:00:00,43.41,43.43,43.28,43.32,227000.0,31.3125,31.327,31.2188,31.2476,227000.0
2013-12-31 15:00:00,43.32,43.46,43.24,43.41,747900.0,31.2476,31.3486,31.1899,31.3125,747900.0
2014-01-02 09:30:00,43.22,43.28,43.05,43.18,273300.0,31.1755,31.2188,31.0529,31.1466,273300.0
2014-01-02 10:00:00,43.19,43.25,43.06,43.15,390000.0,31.1538,31.1971,31.0601,31.125,390000.0
2014-01-02 11:00:00,43.15,43.29,43.0,43.1,433300.0,31.125,31.226,31.0168,31.0889,433300.0
2014-01-02 12:00:00,43.11,43.21,43.03,43.09,322100.0,31.0961,31.1683,31.0384,31.0817,322100.0
2014-01-02 13:00:00,43.09,43.12,42.95,43.0,359500.0,31.0817,31.1033,30.9807,31.0168,359500.0
2014-01-02 14:00:00,43.0,43.01,42.78,42.92,355700.0,31.0168,31.024,30.8581,30.9591,355700.0
2014-01-02 15:00:00,42.93,43.07,42.89,43.0,675400.0,30.9663,31.0673,30.9374,31.0168,675400.0
2014-01-03 09:30:00,43.1,43.19,42.91,43.16,181500.0,31.0889,31.1538,30.9519,31.1322,181500.0
2014-01-03 10:00:00,43.16,43.27,43.02,43.07,325600.0,31.1322,31.2115,31.0312,31.0673,325600.0
2014-01-03 11:00:00,43.08,43.12,42.88,43.01,308300.0,31.0745,31.1033,30.9302,31.024,308300.0
2014-01-03 12:00:00,43.01,43.08,42.98,43.01,216400.0,31.024,31.0745,31.0024,31.024,216400.0
2014-01-03 13:00:00,43.01,43.22,43.0,43.22,268300.0,31.024,31.1755,31.0168,31.1755,268300.0
2014-01-03 14:00:00,43.22,43.34,43.16,43.29,259600.0,31.1755,31.262,31.1322,31.226,259600.0
2014-01-03 15:00:00,43.3,43.38,43.16,43.18,687100.0,31.2332,31.2909,31.1322,31.1466,687100.0
2014-01-06 09:30:00,43.42,43.58,43.22,43.22,307400.0,31.3197,31.4352,31.1755,31.1755,307400.0
2014-01-06 10:00:00,43.22,43.55,43.15,43.42,673800.0,31.1755,31.4135,31.125,31.3197,673800.0
2014-01-06 11:00:00,43.41,43.42,43.19,43.25,485000.0,31.3125,31.3197,31.1538,31.1971,485000.0
2014-01-06 12:00:00,43.26,43.29,43.12,43.26,363600.0,31.2043,31.226,31.1033,31.2043,363600.0
2014-01-06 13:00:00,43.26,43.44,43.2,43.43,355200.0,31.2043,31.3342,31.1611,31.327,355200.0
2014-01-06 14:00:00,43.43,43.48,43.3,43.34,474900.0,31.327,31.363,31.2332,31.262,474900.0
2014-01-06 15:00:00,43.34,43.36,43.26,43.29,943300.0,31.262,31.2765,31.2043,31.226,943300.0
2014-01-07 09:30:00,43.37,43.37,42.61,42.87,503600.0,31.2837,31.2837,30.7355,30.923,503600.0
2014-01-07 10:00:00,42.88,42.93,42.42,42.43,935800.0,30.9302,30.9663,30.5984,30.6056,935800.0
2014-01-07 11:00:00,42.42,42.9,42.41,42.88,540700.0,30.5984,30.9447,30.5912,30.9302,540700.0
2014-01-07 12:00:00,42.87,42.91,42.81,42.86,348400.0,30.923,30.9519,30.8797,30.9158,348400.0
2014-01-07 13:00:00,42.86,42.89,42.8,42.82,431800.0,30.9158,30.9374,30.8725,30.887,431800.0
2014-01-07 14:00:00,42.82,42.94,42.78,42.93,531300.0,30.887,30.9735,30.8581,30.9663,531300.0
2014-01-07 15:00:00,42.92,42.95,42.83,42.85,1110400.0,30.9591,30.9807,30.8942,30.9086,1110400.0
2014-01-08 09:30:00,42.76,42.87,42.65,42.68,263100.0,30.8437,30.923,30.7643,30.786,263100.0
2014-01-08 10:00:00,42.68,42.73,42.44,42.49,395100.0,30.786,30.822,30.6128,30.6489,395100.0
2014-01-08 11:00:00,42.48,42.56,42.39,42.5,333300.0,30.6417,30.6994,30.5768,30.6561,333300.0
2014-01-08 12:00:00,42.51,42.52,42.42,42.44,262200.0,30.6633,30.6706,30.5984,30.6128,262200.0
2014-01-08 13:00:00,42.45,42.49,42.24,42.32,489200.0,30.6201,30.6489,30.4686,30.5263,489200.0
2014-01-08 14:00:00,42.31,42.38,42.21,42.34,634400.0,30.5191,30.5696,30.4469,30.5407,634400.0
2014-01-08 15:00:00,42.33,42.41,42.23,42.36,1175400.0,30.5335,30.5912,30.4614,30.5551,1175400.0
2014-01-09 09:30:00,42.48,42.56,42.26,42.39,381700.0,30.6417,30.6994,30.483,30.5768,381700.0
2014-01-09 10:00:00,42.39,42.48,41.79,41.89,1171000.0,30.5768,30.6417,30.144,30.2161,1171000.0
2014-01-09 11:00:00,41.88,41.97,41.66,41.92,593800.0,30.2089,30.2738,30.0502,30.2378,593800.0
2014-01-09 12:00:00,41.92,42.2,41.89,42.19,397600.0,30.2378,30.4397,30.2161,30.4325,397600.0
2014-01-09 13:00:00,42.2,42.21,42.03,42.06,448200.0,30.4397,30.4469,30.3171,30.3387,448200.0
2014-01-09 14:00:00,42.06,42.15,42.01,42.13,338900.0,30.3387,30.4037,30.3027,30.3892,338900.0
2014-01-09 15:00:00,42.14,42.24,42.13,42.17,916000.0,30.3965,30.4686,30.3892,30.4181,916000.0
2014-01-10 09:30:00,42.41,42.56,42.31,42.38,373300.0,30.5912,30.6994,30.5191,30.5696,373300.0
2014-01-10 10:00:00,42.38,42.38,42.13,42.23,536300.0,30.5696,30.5696,30.3892,30.4614,536300.0
2014-01-10 11:00:00,42.24,42.38,42.02,42.04,432100.0,30.4686,30.5696,30.3099,30.3243,432100.0
2014-01-10 12:00:00,42.03,42.2,42.02,42.13,411700.0,30.3171,30.4397,30.3099,30.3892,411700.0
2014-01-10 13:00:00,42.13,42.13,42.04,42.04,452800.0,30.3892,30.3892,30.3243,30.3243,452800.0
2014-01-10 14:00:00,42.05,42.06,41.95,42.0,427400.0,30.3315,30.3387,30.2594,30.2955,427400.0
2014-01-10 15:00:00,42.0,42.02,41.93,41.98,1735100.0,30.2955,30.3099,30.245,30.281,1735100.0
2014-01-13 09:30:00,42.01,42.1,41.66,41.73,425900.0,30.3027,30.3676,30.0502,30.1007,425900.0
2014-01-13 10:00:00,41.72,41.73,41.44,41.61,1072200.0,30.0935,30.1007,29.8915,30.0142,1072200.0
2014-01-13 11:00:00,41.61,41.87,41.46,41.83,737100.0,30.0142,30.2017,29.906,30.1728,737100.0
2014-01-13 12:00:00,41.84,41.91,41.63,41.66,608000.0,30.1801,30.2305,30.0286,30.0502,608000.0
2014-01-13 13:00:00,41.66,41.75,41.58,41.72,375900.0,30.0502,30.1151,29.9925,30.0935,375900.0
2014-01-13 14:00:00,41.73,41.75,41.55,41.55,575000.0,30.1007,30.1151,29.9709,29.9709,575000.0
2014-01-13 15:00:00,41.54,41.64,41.44,41.53,1624900.0,29.9637,30.0358,29.8915,29.9564,1624900.0
2014-01-14 09:30:00,41.73,42.03,41.73,42.03,469500.0,30.1007,30.3171,30.1007,30.3171,469500.0
2014-01-14 10:00:00,42.03,42.22,41.98,41.98,752000.0,30.3171,30.4542,30.281,30.281,752000.0
2014-01-14 11:00:00,41.99,42.29,41.97,42.24,662600.0,30.2883,30.5047,30.2738,30.4686,662600.0
2014-01-14 12:00:00,42.24,42.39,42.22,42.31,563900.0,30.4686,30.5768,30.4542,30.5191,563900.0
2014-01-14 13:00:00,42.31,42.35,41.57,42.09,1523000.0,30.5191,30.5479,29.9853,30.3604,1523000.0
2014-01-14 14:00:00,42.1,42.27,42.09,42.19,407400.0,30.3676,30.4902,30.3604,30.4325,407400.0
2014-01-14 15:00:00,42.19,42.35,42.17,42.33,1140000.0,30.4325,30.5479,30.4181,30.5335,1140000.0
2014-01-15 09:30:00,42.43,42.82,42.3,42.65,346200.0,30.6056,30.887,30.5119,30.7643,346200.0
2014-01-15 10:00:00,42.65,42.73,42.44,42.5,624200.0,30.7643,30.822,30.6128,30.6561,624200.0
2014-01-15 11:00:00,42.5,42.57,42.1,42.13,511800.0,30.6561,30.7066,30.3676,30.3892,511800.0
2014-01-15 12:00:00,42.13,42.27,42.09,42.16,438400.0,30.3892,30.4902,30.3604,30.4109,438400.0
2014-01-15 13:00:00,42.15,42.44,42.15,42.4,387000.0,30.4037,30.6128,30.4037,30.584,387000.0
2014-01-15 14:00:00,42.4,42.47,42.37,42.47,375000.0,30.584,30.6345,30.5624,30.6345,375000.0
2014-01-15 15:00:00,42.47,42.49,42.32,42.46,801900.0,30.6345,30.6489,30.5263,30.6273,801900.0
2014-01-16 09:30:00,42.51,42.63,42.03,42.1,952500.0,30.6633,30.7499,30.3171,30.3676,952500.0
2014-01-16 10:00:00,42.09,42.1,41.3,41.47,1135600.0,30.3604,30.3676,29.7905,29.9132,1135600.0
2014-01-16 11:00:00,41.47,41.71,41.23,41.6,800600.0,29.9132,30.0863,29.7401,30.0069,800600.0
2014-01-16 12:00:00,41.6,41.62,41.44,41.53,323100.0,30.0069,30.0214,29.8915,29.9564,323100.0
2014-01-16 13:00:00,41.54,41.55,41.39,41.48,510100.0,29.9637,29.9709,29.8555,29.9204,510100.0
2014-01-16 14:00:00,41.49,41.63,41.46,41.61,437600.0,29.9276,30.0286,29.906,30.0142,437600.0
2014-01-16 15:00:00,41.6,41.61,41.23,41.24,2128300.0,30.0069,30.0142,29.7401,29.7473,2128300.0
2014-01-17 09:30:00,41.3,41.43,41.03,41.21,761800.0,29.7905,29.8843,29.5958,29.7256,761800.0
2014-01-17 10:00:00,41.22,41.4,41.06,41.23,921100.0,29.7328,29.8627,29.6174,29.7401,921100.0
2014-01-17 11:00:00,41.24,41.37,41.16,41.31,360500.0,29.7473,29.841,29.6896,29.7978,360500.0
2014-01-17 12:00:00,41.31,41.37,41.29,41.29,399100.0,29.7978,29.841,29.7833,29.7833,399100.0
2014-01-17 13:00:00,41.29,41.34,41.09,41.3,765500.0,29.7833,29.8194,29.6391,29.7905,765500.0
2014-01-17 14:00:00,41.29,41.3,41.14,41.2,447300.0,29.7833,29.7905,29.6751,29.7184,447300.0
2014-01-17 15:00:00,41.21,41.21,40.94,41.03,1785400.0,29.7256,29.7256,29.5309,29.5958,1785400.0
2014-01-21 09:30:00,41.28,41.46,41.01,41.34,533200.0,29.7761,29.906,29.5814,29.8194,533200.0
2014-01-21 10:00:00,41.34,41.49,41.16,41.3,498700.0,29.8194,29.9276,29.6896,29.7905,498700.0
2014-01-21 11:00:00,41.31,41.32,41.06,41.28,340100.0,29.7978,29.805,29.6174,29.7761,340100.0
2014-01-21 12:00:00,41.28,41.38,41.26,41.32,326900.0,29.7761,29.8482,29.7617,29.805,326900.0
2014-01-21 13:00:00,41.31,41.36,41.29,41.34,362000.0,29.7978,29.8338,29.7833,29.8194,362000.0
2014-01-21 14:00:00,41.34,41.4,41.33,41.34,473400.0,29.8194,29.8627,29.8122,29.8194,473400.0
2014-01-21 15:00:00,41.34,41.41,41.26,41.36,1105000.0,29.8194,29.8699,29.7617,29.8338,1105000.0
2014-01-22 09:30:00,41.51,41.8,41.44,41.63,292000.0,29.942,30.1512,29.8915,30.0286,292000.0
2014-01-22 10:00:00,41.62,41.73,41.48,41.53,417800.0,30.0214,30.1007,29.9204,29.9564,417800.0
2014-01-22 11:00:00,41.53,41.75,41.51,41.71,456700.0,29.9564,30.1151,29.942,30.0863,456700.0
2014-01-22 12:00:00,41.71,41.82,41.67,41.81,270600.0,30.0863,30.1656,30.0574,30.1584,270600.0
2014-01-22 13:00:00,41.81,41.94,41.79,41.94,384900.0,30.1584,30.2522,30.144,30.2522,384900.0
2014-01-22 14:00:00,41.94,42.13,41.88,42.1,905500.0,30.2522,30.3892,30.2089,30.3676,905500.0
2014-01-22 15:00:00,42.1,42.35,42.09,42.25,1767000.0,30.3676,30.5479,30.3604,30.4758,1767000.0
2014-01-23 09:30:00,42.01,42.08,41.68,41.68,555600.0,30.3027,30.3532,30.0646,30.0646,555600.0
2014-01-23 10:00:00,41.68,41.69,41.21,41.34,720700.0,30.0646,30.0719,29.7256,29.8194,720700.0
2014-01-23 11:00:00,41.35,41.35,41.02,41.11,706100.0,29.8266,29.8266,29.5886,29.6535,706100.0
2014-01-23 12:00:00,41.11,41.24,41.1,41.14,384000.0,29.6535,29.7473,29.6463,29.6751,384000.0
2014-01-23 13:00:00,41.14,41.16,40.82,40.83,377100.0,29.6751,29.6896,29.4443,29.4515,377100.0
2014-01-23 14:00:00,40.83,41.03,40.83,40.99,579300.0,29.4515,29.5958,29.4515,29.5669,579300.0
2014-01-23 15:00:00,40.99,41.0,40.82,40.85,1447900.0,29.5669,29.5741,29.4443,29.4659,1447900.0
2014-01-24 09:30:00,40.6,40.62,40.33,40.51,389800.0,29.2856,29.3,29.0909,29.2207,389800.0
2014-01-24 10:00:00,40.51,40.84,40.41,40.55,579600.0,29.2207,29.4587,29.1486,29.2496,579600.0
2014-01-24 11:00:00,40.55,40.6,40.28,40.3,497900.0,29.2496,29.2856,29.0548,29.0692,497900.0
2014-01-24 12:00:00,40.3,40.4,40.15,40.34,515300.0,29.0692,29.1414,28.961,29.0981,515300.0
2014-01-24 13:00:00,40.33,40.36,40.09,40.1,408000.0,29.0909,29.1125,28.9177,28.925,408000.0
2014-01-24 14:00:00,40.09,40.12,39.93,39.99,655600.0,28.9177,28.9394,28.8023,28.8456,655600.0
2014-01-24 15:00:00,39.99,39.99,39.57,39.57,1984800.0,28.8456,28.8456,28.5427,28.5427,1984800.0
2014-01-27 09:30:00,39.88,40.17,39.8,39.98,685800.0,28.7663,28.9755,28.7086,28.8384,685800.0
2014-01-27 10:00:00,39.97,40.03,39.7,39.7,703400.0,28.8312,28.8745,28.6364,28.6364,703400.0
2014-01-27 11:00:00,39.7,39.8,39.34,39.38,531800.0,28.6364,28.7086,28.3768,28.4056,531800.0
2014-01-27 12:00:00,39.38,39.5,39.28,39.37,534100.0,28.4056,28.4922,28.3335,28.3984,534100.0
2014-01-27 13:00:00,39.39,39.66,39.37,39.55,429600.0,28.4128,28.6076,28.3984,28.5282,429600.0
2014-01-27 14:00:00,39.55,39.77,39.54,39.77,611200.0,28.5282,28.6869,28.521,28.6869,611200.0
2014-01-27 15:00:00,39.76,39.77,39.35,39.36,1395100.0,28.6797,28.6869,28.384,28.3912,1395100.0
2014-01-28 09:30:00,39.47,39.84,39.43,39.84,275400.0,28.4705,28.7374,28.4417,28.7374,275400.0
2014-01-28 10:00:00,39.83,39.98,39.79,39.87,567500.0,28.7302,28.8384,28.7014,28.7591,567500.0
2014-01-28 11:00:00,39.87,39.96,39.78,39.8,551600.0,28.7591,28.824,28.6941,28.7086,551600.0
2014-01-28 12:00:00,39.81,40.07,39.79,39.94,531200.0,28.7158,28.9033,28.7014,28.8095,531200.0
2014-01-28 13:00:00,39.94,40.09,39.94,40.02,328200.0,28.8095,28.9177,28.8095,28.8673,328200.0
2014-01-28 14:00:00,40.0,40.14,39.99,40.06,408200.0,28.8528,28.9538,28.8456,28.8961,408200.0
2014-01-28 15:00:00,40.06,40.12,40.0,40.06,951400.0,28.8961,28.9394,28.8528,28.8961,951400.0
2014-01-29 09:30:00,39.81,39.81,39.28,39.47,502000.0,28.7158,28.7158,28.3335,28.4705,502000.0
2014-01-29 10:00:00,39.48,39.85,39.48,39.69,454300.0,28.4777,28.7446,28.4777,28.6292,454300.0
2014-01-29 11:00:00,39.69,39.71,39.33,39.49,484600.0,28.6292,28.6436,28.3695,28.485,484600.0
2014-01-29 12:00:00,39.48,39.55,39.37,39.39,399300.0,28.4777,28.5282,28.3984,28.4128,399300.0
2014-01-29 13:00:00,39.38,39.41,39.19,39.2,461500.0,28.4056,28.4272,28.2686,28.2758,461500.0
2014-01-29 14:00:00,39.2,39.28,38.96,39.05,848400.0,28.2758,28.3335,28.1027,28.1676,848400.0
2014-01-29 15:00:00,39.05,39.24,39.0,39.22,1527300.0,28.1676,28.3046,28.1315,28.2902,1527300.0
2014-01-30 09:30:00,39.59,39.63,39.32,39.35,334100.0,28.5571,28.5859,28.3623,28.384,334100.0
2014-01-30 10:00:00,39.35,39.5,39.17,39.44,509700.0,28.384,28.4922,28.2541,28.4489,509700.0
2014-01-30 11:00:00,39.45,39.55,39.28,39.49,438700.0,28.4561,28.5282,28.3335,28.485,438700.0
2014-01-30 12:00:00,39.49,39.69,39.39,39.6,310200.0,28.485,28.6292,28.4128,28.5643,310200.0
2014-01-30 13:00:00,39.6,39.64,39.46,39.54,299100.0,28.5643,28.5932,28.4633,28.521,299100.0
2014-01-30 14:00:00,39.53,39.55,39.43,39.51,447800.0,28.5138,28.5282,28.4417,28.4994,447800.0
2014-01-30 15:00:00,39.5,39.66,39.48,39.51,1140800.0,28.4922,28.6076,28.4777,28.4994,1140800.0
2014-01-31 09:30:00,39.09,39.47,39.02,39.39,364300.0,28.1964,28.4705,28.1459,28.4128,364300.0
2014-01-31 10:00:00,39.36,39.5,39.24,39.48,516600.0,28.3912,28.4922,28.3046,28.4777,516600.0
2014-01-31 11:00:00,39.48,39.66,39.45,39.65,468600.0,28.4777,28.6076,28.4561,28.6004,468600.0
2014-01-31 12:00:00,39.65,39.68,39.53,39.61,388200.0,28.6004,28.622,28.5138,28.5715,388200.0
2014-01-31 13:00:00,39.6,39.66,39.47,39.66,669200.0,28.5643,28.6076,28.4705,28.6076,669200.0
2014-01-31 14:00:00,39.65,39.73,39.61,39.69,358300.0,28.6004,28.6581,28.5715,28.6292,358300.0
2014-01-31 15:00:00,39.68,39.69,39.42,39.47,905700.0,28.622,28.6292,28.4345,28.4705,905700.0
2014-02-03 09:30:00,39.28,39.82,39.21,39.81,791000.0,28.3335,28.723,28.283,28.7158,791000.0
2014-02-03 10:00:00,39.8,39.82,39.33,39.54,1042400.0,28.7086,28.723,28.3695,28.521,1042400.0
2014-02-03 11:00:00,39.53,39.68,39.46,39.55,1083600.0,28.5138,28.622,28.4633,28.5282,1083600.0
2014-02-03 12:00:00,39.55,39.59,39.31,39.46,609700.0,28.5282,28.5571,28.3551,28.4633,609700.0
2014-02-03 13:00:00,39.46,39.46,39.05,39.16,594200.0,28.4633,28.4633,28.1676,28.2469,594200.0
2014-02-03 14:00:00,39.15,39.33,39.05,39.05,729100.0,28.2397,28.3695,28.1676,28.1676,729100.0
2014-02-03 15:00:00,39.05,39.06,38.77,38.92,2235200.0,28.1676,28.1748,27.9656,28.0738,2235200.0
2014-02-04 09:30:00,39.81,39.84,39.14,39.5,719400.0,28.7158,28.7374,28.2325,28.4922,719400.0
2014-02-04 10:00:00,39.49,39.54,38.68,38.7,1270700.0,28.485,28.521,27.9007,27.9151,1270700.0
2014-02-04 11:00:00,38.69,38.76,38.46,38.67,803000.0,27.9079,27.9584,27.742,27.8935,803000.0
2014-02-04 12:00:00,38.67,39.0,38.67,38.84,503600.0,27.8935,28.1315,27.8935,28.0161,503600.0
2014-02-04 13:00:00,38.83,38.85,38.7,38.7,415000.0,28.0089,28.0233,27.9151,27.9151,415000.0
2014-02-04 14:00:00,38.71,38.71,38.29,38.32,880900.0,27.9223,27.9223,27.6194,27.641,880900.0
2014-02-04 15:00:00,38.32,38.35,38.06,38.24,1957100.0,27.641,27.6626,27.4535,27.5833,1957100.0
2014-02-05 09:30:00,38.75,38.78,37.92,38.13,1099500.0,27.9512,27.9728,27.3525,27.504,1099500.0
2014-02-05 10:00:00,38.13,38.41,38.02,38.19,1112700.0,27.504,27.7059,27.4246,27.5472,1112700.0
2014-02-05 11:00:00,38.18,38.56,38.12,38.54,1125000.0,27.54,27.8141,27.4967,27.7997,1125000.0
2014-02-05 12:00:00,38.54,38.61,38.32,38.59,654300.0,27.7997,27.8502,27.641,27.8358,654300.0
2014-02-05 13:00:00,38.59,38.83,38.57,38.76,1005500.0,27.8358,28.0089,27.8213,27.9584,1005500.0
2014-02-05 14:00:00,38.77,38.77,38.54,38.58,666700.0,27.9656,27.9656,27.7997,27.8286,666700.0
2014-02-05 15:00:00,38.59,38.79,38.57,38.65,1537700.0,27.8358,27.98,27.8213,27.879,1537700.0
2014-02-06 09:30:00,38.82,39.06,38.74,39.01,423100.0,28.0017,28.1748,27.944,28.1387,423100.0
2014-02-06 10:00:00,39.02,39.12,38.86,39.1,770800.0,28.1459,28.2181,28.0305,28.2036,770800.0
2014-02-06 11:00:00,39.09,39.25,39.01,39.2,604400.0,28.1964,28.3118,28.1387,28.2758,604400.0
2014-02-06 12:00:00,39.21,39.26,39.07,39.11,547000.0,28.283,28.3191,28.182,28.2109,547000.0
2014-02-06 13:00:00,39.1,39.2,39.09,39.13,500700.0,28.2036,28.2758,28.1964,28.2253,500700.0
2014-02-06 14:00:00,39.13,39.22,39.07,39.12,563800.0,28.2253,28.2902,28.182,28.2181,563800.0
2014-02-06 15:00:00,39.11,39.15,38.97,39.11,1315700.0,28.2109,28.2397,28.1099,28.2109,1315700.0
2014-02-07 09:30:00,39.59,39.65,39.36,39.52,543500.0,28.5571,28.6004,28.3912,28.5066,543500.0
2014-02-07 10:00:00,39.51,39.53,39.15,39.5,755100.0,28.4994,28.5138,28.2397,28.4922,755100.0
2014-02-07 11:00:00,39.49,39.71,39.41,39.71,724300.0,28.485,28.6436,28.4272,28.6436,724300.0
2014-02-07 12:00:00,39.71,39.91,39.57,39.83,845600.0,28.6436,28.7879,28.5427,28.7302,845600.0
2014-02-07 13:00:00,39.83,39.97,39.76,39.97,765200.0,28.7302,28.8312,28.6797,28.8312,765200.0
2014-02-07 14:00:00,39.97,39.98,39.76,39.83,521900.0,28.8312,28.8384,28.6797,28.7302,521900.0
2014-02-07 15:00:00,39.83,39.97,39.8,39.89,1339300.0,28.7302,28.8312,28.7086,28.7735,1339300.0
2014-02-10 09:30:00,39.81,40.0,39.51,39.55,501400.0,28.7158,28.8528,28.4994,28.5282,501400.0
2014-02-10 10:00:00,39.56,39.89,39.56,39.86,602500.0,28.5354,28.7735,28.5354,28.7518,602500.0
2014-02-10 11:00:00,39.85,40.14,39.79,40.11,590900.0,28.7446,28.9538,28.7014,28.9322,590900.0
2014-02-10 12:00:00,40.12,40.24,40.06,40.19,453900.0,28.9394,29.0259,28.8961,28.9899,453900.0
2014-02-10 13:00:00,40.19,40.25,40.17,40.2,464300.0,28.9899,29.0332,28.9755,28.9971,464300.0
2014-02-10 14:00:00,40.19,40.25,40.02,40.08,879900.0,28.9899,29.0332,28.8673,28.9105,879900.0
2014-02-10 15:00:00,40.08,40.15,40.05,40.12,1386000.0,28.9105,28.961,28.8889,28.9394,1386000.0
2014-02-11 09:30:00,40.12,40.19,39.78,39.83,313900.0,28.9394,28.9899,28.6941,28.7302,313900.0
2014-02-11 10:00:00,39.83,39.95,39.76,39.86,942000.0,28.7302,28.8168,28.6797,28.7518,942000.0
2014-02-11 11:00:00,39.85,40.33,39.81,40.31,790600.0,28.7446,29.0909,28.7158,29.0764,790600.0
2014-02-11 12:00:00,40.32,40.34,40.21,40.28,489400.0,29.0837,29.0981,29.0043,29.0548,489400.0
2014-02-11 13:00:00,40.28,40.41,40.27,40.27,552600.0,29.0548,29.1486,29.0476,29.0476,552600.0
2014-02-11 14:00:00,40.27,40.36,40.21,40.36,743700.0,29.0476,29.1125,29.0043,29.1125,743700.0
2014-02-11 15:00:00,40.36,40.55,40.35,40.53,1574300.0,29.1125,29.2496,29.1053,29.2351,1574300.0
2014-02-12 09:30:00,40.44,40.63,40.33,40.63,446600.0,29.1702,29.3073,29.0909,29.3073,446600.0
2014-02-12 10:00:00,40.63,40.73,40.38,40.48,650300.0,29.3073,29.3794,29.1269,29.1991,650300.0
2014-02-12 11:00:00,40.48,40.64,40.28,40.36,1250300.0,29.1991,29.3145,29.0548,29.1125,1250300.0
2014-02-12 12:00:00,40.36,40.72,40.36,40.62,593500.0,29.1125,29.3722,29.1125,29.3,593500.0
2014-02-12 13:00:00,40.61,40.83,40.6,40.81,777000.0,29.2928,29.4515,29.2856,29.4371,777000.0
2014-02-12 14:00:00,40.81,40.81,40.51,40.53,986100.0,29.4371,29.4371,29.2207,29.2351,986100.0
2014-02-12 15:00:00,40.53,40.69,40.52,40.66,1711400.0,29.2351,29.3505,29.2279,29.3289,1711400.0
2014-02-13 09:30:00,40.5,40.62,40.22,40.4,318700.0,29.2135,29.3,29.0115,29.1414,318700.0
2014-02-13 10:00:00,40.4,40.83,40.39,40.82,433900.0,29.1414,29.4515,29.1341,29.4443,433900.0
2014-02-13 11:00:00,40.83,40.9,40.72,40.73,294100.0,29.4515,29.502,29.3722,29.3794,294100.0
2014-02-13 12:00:00,40.73,40.76,40.65,40.73,270300.0,29.3794,29.401,29.3217,29.3794,270300.0
2014-02-13 13:00:00,40.74,40.82,40.72,40.73,279400.0,29.3866,29.4443,29.3722,29.3794,279400.0
2014-02-13 14:00:00,40.73,40.76,40.65,40.67,391200.0,29.3794,29.401,29.3217,29.3361,391200.0
2014-02-13 15:00:00,40.67,40.7,40.64,40.67,696400.0,29.3361,29.3578,29.3145,29.3361,696400.0
2014-02-14 09:30:00,40.71,40.75,40.55,40.69,188500.0,29.365,29.3938,29.2496,29.3505,188500.0
2014-02-14 10:00:00,40.7,40.97,40.51,40.9,376000.0,29.3578,29.5525,29.2207,29.502,376000.0
2014-02-14 11:00:00,40.9,40.95,40.74,40.75,327200.0,29.502,29.5381,29.3866,29.3938,327200.0
2014-02-14 12:00:00,40.75,40.89,40.75,40.86,252200.0,29.3938,29.4948,29.3938,29.4732,252200.0
2014-02-14 13:00:00,40.85,40.92,40.85,40.9,296600.0,29.4659,29.5164,29.4659,29.502,296600.0
2014-02-14 14:00:00,40.9,40.91,40.85,40.89,443500.0,29.502,29.5092,29.4659,29.4948,443500.0
2014-02-14 15:00:00,40.88,40.91,40.77,40.78,1046900.0,29.4876,29.5092,29.4082,29.4155,1046900.0
2014-02-18 09:30:00,40.66,40.91,40.47,40.5,366600.0,29.5026,29.684,29.3647,29.3865,366600.0
2014-02-18 10:00:00,40.5,40.76,40.48,40.75,376900.0,29.3865,29.5751,29.372,29.5679,376900.0
2014-02-18 11:00:00,40.75,40.88,40.73,40.81,429800.0,29.5679,29.6622,29.5534,29.6114,429800.0
2014-02-18 12:00:00,40.8,40.86,40.69,40.75,252300.0,29.6042,29.6477,29.5243,29.5679,252300.0
2014-02-18 13:00:00,40.76,40.83,40.55,40.59,330600.0,29.5751,29.6259,29.4228,29.4518,330600.0
2014-02-18 14:00:00,40.59,40.62,40.51,40.58,529500.0,29.4518,29.4735,29.3937,29.4445,529500.0
2014-02-18 15:00:00,40.58,40.61,40.48,40.53,1201500.0,29.4445,29.4663,29.372,29.4082,1201500.0
2014-02-19 09:30:00,40.5,40.53,40.14,40.4,276700.0,29.3865,29.4082,29.1253,29.3139,276700.0
2014-02-19 10:00:00,40.41,40.51,40.36,40.42,626200.0,29.3212,29.3937,29.2849,29.3284,626200.0
2014-02-19 11:00:00,40.42,40.45,40.16,40.16,455200.0,29.3284,29.3502,29.1398,29.1398,455200.0
2014-02-19 12:00:00,40.16,40.17,40.01,40.04,394400.0,29.1398,29.147,29.0309,29.0527,394400.0
2014-02-19 13:00:00,40.04,40.18,39.99,40.13,341800.0,29.0527,29.1543,29.0164,29.118,341800.0
2014-02-19 14:00:00,40.12,40.23,40.03,40.12,584200.0,29.1108,29.1906,29.0454,29.1108,584200.0
2014-02-19 15:00:00,40.13,40.16,39.89,39.95,1385100.0,29.118,29.1398,28.9439,28.9874,1385100.0
2014-02-20 09:30:00,39.95,40.18,39.92,40.04,236500.0,28.9874,29.1543,28.9656,29.0527,236500.0
2014-02-20 10:00:00,40.04,40.22,39.86,40.14,597000.0,29.0527,29.1833,28.9221,29.1253,597000.0
2014-02-20 11:00:00,40.14,40.26,40.1,40.1,384500.0,29.1253,29.2123,29.0962,29.0962,384500.0
2014-02-20 12:00:00,40.11,40.25,40.11,40.14,356400.0,29.1035,29.2051,29.1035,29.1253,356400.0
2014-02-20 13:00:00,40.14,40.21,40.13,40.19,257600.0,29.1253,29.1761,29.118,29.1615,257600.0
2014-02-20 14:00:00,40.19,40.23,40.11,40.19,435900.0,29.1615,29.1906,29.1035,29.1615,435900.0
2014-02-20 15:00:00,40.19,40.22,40.09,40.1,1056200.0,29.1615,29.1833,29.089,29.0962,1056200.0
2014-02-21 09:30:00,40.11,40.17,39.99,40.1,401700.0,29.1035,29.147,29.0164,29.0962,401700.0
2014-02-21 10:00:00,40.1,40.13,39.87,40.04,345900.0,29.0962,29.118,28.9294,29.0527,345900.0
2014-02-21 11:00:00,40.04,40.11,39.98,39.98,276600.0,29.0527,29.1035,29.0092,29.0092,276600.0
2014-02-21 12:00:00,39.99,40.09,39.96,40.02,638500.0,29.0164,29.089,28.9947,29.0382,638500.0
2014-02-21 13:00:00,40.02,40.08,39.98,40.0,266700.0,29.0382,29.0817,29.0092,29.0237,266700.0
2014-02-21 14:00:00,40.0,40.02,39.78,40.0,503600.0,29.0237,29.0382,28.8641,29.0237,503600.0
2014-02-21 15:00:00,39.99,40.04,39.97,39.99,1071800.0,29.0164,29.0527,29.0019,29.0164,1071800.0
2014-02-24 09:30:00,40.1,40.23,39.99,40.22,228200.0,29.0962,29.1906,29.0164,29.1833,228200.0
2014-02-24 10:00:00,40.22,40.49,40.15,40.48,384700.0,29.1833,29.3792,29.1325,29.372,384700.0
2014-02-24 11:00:00,40.48,40.67,40.46,40.6,511200.0,29.372,29.5098,29.3575,29.459,511200.0
2014-02-24 12:00:00,40.6,40.62,40.45,40.5,268100.0,29.459,29.4735,29.3502,29.3865,268100.0
2014-02-24 13:00:00,40.49,40.58,40.41,40.41,229800.0,29.3792,29.4445,29.3212,29.3212,229800.0
2014-02-24 14:00:00,40.41,40.47,40.26,40.3,366100.0,29.3212,29.3647,29.2123,29.2414,366100.0
2014-02-24 15:00:00,40.3,40.3,40.15,40.16,836200.0,29.2414,29.2414,29.1325,29.1398,836200.0
2014-02-25 09:30:00,40.25,40.39,40.15,40.29,199300.0,29.2051,29.3067,29.1325,29.2341,199300.0
2014-02-25 10:00:00,40.29,40.5,40.23,40.47,280300.0,29.2341,29.3865,29.1906,29.3647,280300.0
2014-02-25 11:00:00,40.47,40.7,40.42,40.57,427700.0,29.3647,29.5316,29.3284,29.4373,427700.0
2014-02-25 12:00:00,40.57,40.71,40.57,40.66,374600.0,29.4373,29.5389,29.4373,29.5026,374600.0
2014-02-25 13:00:00,40.65,40.75,40.46,40.47,334800.0,29.4953,29.5679,29.3575,29.3647,334800.0
2014-02-25 14:00:00,40.47,40.5,40.36,40.42,450500.0,29.3647,29.3865,29.2849,29.3284,450500.0
2014-02-25 15:00:00,40.41,40.43,40.28,40.39,807200.0,29.3212,29.3357,29.2268,29.3067,807200.0
2014-02-26 09:30:00,40.49,40.62,40.37,40.56,182300.0,29.3792,29.4735,29.2921,29.43,182300.0
2014-02-26 10:00:00,40.56,40.67,40.47,40.49,365500.0,29.43,29.5098,29.3647,29.3792,365500.0
2014-02-26 11:00:00,40.49,40.51,40.29,40.34,384800.0,29.3792,29.3937,29.2341,29.2704,384800.0
2014-02-26 12:00:00,40.34,40.47,40.34,40.39,196300.0,29.2704,29.3647,29.2704,29.3067,196300.0
2014-02-26 13:00:00,40.39,40.5,40.32,40.36,236500.0,29.3067,29.3865,29.2559,29.2849,236500.0
2014-02-26 14:00:00,40.36,40.41,40.3,40.39,348000.0,29.2849,29.3212,29.2414,29.3067,348000.0
2014-02-26 15:00:00,40.39,40.41,40.27,40.38,592400.0,29.3067,29.3212,29.2196,29.2994,592400.0
2014-02-27 09:30:00,40.32,40.54,40.2,40.3,494700.0,29.2559,29.4155,29.1688,29.2414,494700.0
2014-02-27 10:00:00,40.31,40.36,40.01,40.01,470900.0,29.2486,29.2849,29.0309,29.0309,470900.0
2014-02-27 11:00:00,40.02,40.29,40.0,40.13,386100.0,29.0382,29.2341,29.0237,29.118,386100.0
2014-02-27 12:00:00,40.13,40.17,40.03,40.16,298900.0,29.118,29.147,29.0454,29.1398,298900.0
2014-02-27 13:00:00,40.16,40.2,39.99,40.0,427300.0,29.1398,29.1688,29.0164,29.0237,427300.0
2014-02-27 14:00:00,40.0,40.07,39.9,39.92,491600.0,29.0237,29.0745,28.9511,28.9656,491600.0
2014-02-27 15:00:00,39.92,39.93,39.79,39.88,1573800.0,28.9656,28.9729,28.8713,28.9366,1573800.0
2014-02-28 09:30:00,39.82,40.24,39.82,40.16,396300.0,28.8931,29.1978,28.8931,29.1398,396300.0
2014-02-28 10:00:00,40.17,40.5,40.11,40.29,581900.0,29.147,29.3865,29.1035,29.2341,581900.0
2014-02-28 11:00:00,40.3,40.63,40.26,40.6,512700.0,29.2414,29.4808,29.2123,29.459,512700.0
2014-02-28 12:00:00,40.61,40.65,40.47,40.5,319900.0,29.4663,29.4953,29.3647,29.3865,319900.0
2014-02-28 13:00:00,40.5,40.74,40.49,40.7,306800.0,29.3865,29.5606,29.3792,29.5316,306800.0
2014-02-28 14:00:00,40.71,40.8,40.6,40.66,574700.0,29.5389,29.6042,29.459,29.5026,574700.0
2014-02-28 15:00:00,40.65,40.66,40.37,40.6,1003000.0,29.4953,29.5026,29.2921,29.459,1003000.0
2014-03-03 09:30:00,40.14,40.19,39.65,39.78,586200.0,29.1253,29.1615,28.7697,28.8641,586200.0
2014-03-03 10:00:00,39.79,39.98,39.6,39.98,871500.0,28.8713,29.0092,28.7334,29.0092,871500.0
2014-03-03 11:00:00,39.99,40.01,39.71,39.71,501500.0,29.0164,29.0309,28.8133,28.8133,501500.0
2014-03-03 12:00:00,39.71,39.83,39.53,39.72,554700.0,28.8133,28.9003,28.6827,28.8205,554700.0
2014-03-03 13:00:00,39.73,39.89,39.72,39.86,383100.0,28.8278,28.9439,28.8205,28.9221,383100.0
2014-03-03 14:00:00,39.87,39.96,39.74,39.83,455400.0,28.9294,28.9947,28.835,28.9003,455400.0
2014-03-03 15:00:00,39.83,39.92,39.7,39.88,1088000.0,28.9003,28.9656,28.806,28.9366,1088000.0
2014-03-04 09:30:00,40.29,40.64,40.29,40.61,343700.0,29.2341,29.4881,29.2341,29.4663,343700.0
2014-03-04 10:00:00,40.61,40.71,40.47,40.71,390400.0,29.4663,29.5389,29.3647,29.5389,390400.0
2014-03-04 11:00:00,40.7,40.81,40.65,40.75,297900.0,29.5316,29.6114,29.4953,29.5679,297900.0
2014-03-04 12:00:00,40.75,40.88,40.73,40.78,239800.0,29.5679,29.6622,29.5534,29.5896,239800.0
2014-03-04 13:00:00,40.77,40.93,40.72,40.79,450200.0,29.5824,29.6985,29.5461,29.5969,450200.0
2014-03-04 14:00:00,40.78,40.78,40.64,40.68,389100.0,29.5896,29.5896,29.4881,29.5171,389100.0
2014-03-04 15:00:00,40.69,40.78,40.68,40.68,881100.0,29.5243,29.5896,29.5171,29.5171,881100.0
2014-03-05 09:30:00,40.66,40.68,40.37,40.43,221900.0,29.5026,29.5171,29.2921,29.3357,221900.0
2014-03-05 10:00:00,40.43,40.82,40.43,40.78,468400.0,29.3357,29.6187,29.3357,29.5896,468400.0
2014-03-05 11:00:00,40.79,40.8,40.71,40.79,325500.0,29.5969,29.6042,29.5389,29.5969,325500.0
2014-03-05 12:00:00,40.79,40.88,40.72,40.8,262700.0,29.5969,29.6622,29.5461,29.6042,262700.0
2014-03-05 13:00:00,40.81,40.84,40.73,40.77,246900.0,29.6114,29.6332,29.5534,29.5824,246900.0
2014-03-05 14:00:00,40.77,40.81,40.68,40.69,306700.0,29.5824,29.6114,29.5171,29.5243,306700.0
2014-03-05 15:00:00,40.69,40.73,40.65,40.67,521500.0,29.5243,29.5534,29.4953,29.5098,521500.0
2014-03-06 09:30:00,40.7,40.88,40.6,40.81,299400.0,29.5316,29.6622,29.459,29.6114,299400.0
2014-03-06 10:00:00,40.8,40.82,40.69,40.7,278700.0,29.6042,29.6187,29.5243,29.5316,278700.0
2014-03-06 11:00:00,40.69,40.75,40.64,40.74,272000.0,29.5243,29.5679,29.4881,29.5606,272000.0
2014-03-06 12:00:00,40.75,40.86,40.74,40.8,185300.0,29.5679,29.6477,29.5606,29.6042,185300.0
2014-03-06 13:00:00,40.8,40.93,40.77,40.92,304800.0,29.6042,29.6985,29.5824,29.6912,304800.0
2014-03-06 14:00:00,40.91,41.1,40.88,41.06,438800.0,29.684,29.8218,29.6622,29.7928,438800.0
2014-03-06 15:00:00,41.06,41.08,40.9,40.95,1042100.0,29.7928,29.8073,29.6767,29.713,1042100.0
2014-03-07 09:30:00,41.14,41.24,40.99,41.22,281500.0,29.8509,29.9234,29.742,29.9089,281500.0
2014-03-07 10:00:00,41.21,41.34,41.12,41.15,365900.0,29.9016,29.996,29.8363,29.8581,365900.0
2014-03-07 11:00:00,41.15,41.38,41.03,41.37,398900.0,29.8581,30.025,29.771,30.0177,398900.0
2014-03-07 12:00:00,41.36,41.54,41.33,41.37,352700.0,30.0105,30.1411,29.9887,30.0177,352700.0
2014-03-07 13:00:00,41.38,41.39,41.29,41.35,229100.0,30.025,30.0323,29.9597,30.0032,229100.0
2014-03-07 14:00:00,41.36,41.41,41.3,41.37,292200.0,30.0105,30.0468,29.967,30.0177,292200.0
2014-03-07 15:00:00,41.37,41.38,41.23,41.34,674000.0,30.0177,30.025,29.9162,29.996,674000.0
2014-03-10 09:30:00,41.7,42.19,41.61,42.15,751500.0,30.2572,30.6127,30.1919,30.5837,751500.0
2014-03-10 10:00:00,42.14,42.19,42.05,42.1,807300.0,30.5764,30.6127,30.5111,30.5474,807300.0
2014-03-10 11:00:00,42.1,42.43,42.04,42.28,642400.0,30.5474,30.7869,30.5039,30.678,642400.0
2014-03-10 12:00:00,42.28,42.38,42.26,42.35,318200.0,30.678,30.7506,30.6635,30.7288,318200.0
2014-03-10 13:00:00,42.35,42.41,42.3,42.38,308300.0,30.7288,30.7724,30.6925,30.7506,308300.0
2014-03-10 14:00:00,42.38,42.43,42.27,42.32,474400.0,30.7506,30.7869,30.6708,30.7071,474400.0
2014-03-10 15:00:00,42.32,42.45,42.29,42.45,1301400.0,30.7071,30.8014,30.6853,30.8014,1301400.0
2014-03-11 09:30:00,42.52,42.77,42.46,42.57,381700.0,30.8522,31.0336,30.8086,30.8885,381700.0
2014-03-11 10:00:00,42.57,42.7,42.55,42.64,416300.0,30.8885,30.9828,30.8739,30.9392,416300.0
2014-03-11 11:00:00,42.63,42.68,42.57,42.62,391200.0,30.932,30.9683,30.8885,30.9247,391200.0
2014-03-11 12:00:00,42.62,42.72,42.55,42.59,606800.0,30.9247,30.9973,30.8739,30.903,606800.0
2014-03-11 13:00:00,42.59,42.67,42.53,42.64,390500.0,30.903,30.961,30.8594,30.9392,390500.0
2014-03-11 14:00:00,42.63,42.65,42.48,42.52,526900.0,30.932,30.9465,30.8231,30.8522,526900.0
2014-03-11 15:00:00,42.52,42.52,42.32,42.46,1089700.0,30.8522,30.8522,30.7071,30.8086,1089700.0
2014-03-12 09:30:00,42.14,42.35,42.09,42.35,256400.0,30.5764,30.7288,30.5402,30.7288,256400.0
2014-03-12 10:00:00,42.34,42.74,42.32,42.71,755200.0,30.7216,31.0118,30.7071,30.99,755200.0
2014-03-12 11:00:00,42.71,42.88,42.69,42.83,519800.0,30.99,31.1134,30.9755,31.0771,519800.0
2014-03-12 12:00:00,42.84,43.12,42.82,43.12,663200.0,31.0844,31.2875,31.0699,31.2875,663200.0
2014-03-12 13:00:00,43.12,43.18,43.02,43.02,535000.0,31.2875,31.3311,31.215,31.215,535000.0
2014-03-12 14:00:00,43.02,43.04,42.92,42.95,526700.0,31.215,31.2295,31.1424,31.1642,526700.0
2014-03-12 15:00:00,42.95,42.99,42.81,42.94,1644900.0,31.1642,31.1932,31.0626,31.1569,1644900.0
2014-03-13 09:30:00,42.99,43.21,42.91,42.95,394000.0,31.1932,31.3528,31.1352,31.1642,394000.0
2014-03-13 10:00:00,42.96,42.98,42.65,42.7,413600.0,31.1714,31.1859,30.9465,30.9828,413600.0
2014-03-13 11:00:00,42.7,42.85,42.66,42.75,325800.0,30.9828,31.0916,30.9538,31.0191,325800.0
2014-03-13 12:00:00,42.75,42.75,42.57,42.6,324600.0,31.0191,31.0191,30.8885,30.9102,324600.0
2014-03-13 13:00:00,42.59,42.61,42.43,42.53,329700.0,30.903,30.9175,30.7869,30.8594,329700.0
2014-03-13 14:00:00,42.52,42.58,42.47,42.52,453200.0,30.8522,30.8957,30.8159,30.8522,453200.0
2014-03-13 15:00:00,42.52,42.58,42.38,42.41,1301700.0,30.8522,30.8957,30.7506,30.7724,1301700.0
2014-03-14 09:30:00,42.26,42.51,42.19,42.3,236900.0,30.6635,30.8449,30.6127,30.6925,236900.0
2014-03-14 10:00:00,42.31,42.48,42.26,42.29,330900.0,30.6998,30.8231,30.6635,30.6853,330900.0
2014-03-14 11:00:00,42.3,42.71,42.25,42.7,823400.0,30.6925,30.99,30.6563,30.9828,823400.0
2014-03-14 12:00:00,42.7,42.71,42.48,42.57,288800.0,30.9828,30.99,30.8231,30.8885,288800.0
2014-03-14 13:00:00,42.57,42.63,42.48,42.55,260400.0,30.8885,30.932,30.8231,30.8739,260400.0
2014-03-14 14:00:00,42.55,42.59,42.47,42.49,438400.0,30.8739,30.903,30.8159,30.8304,438400.0
2014-03-14 15:00:00,42.49,42.56,42.44,42.5,980200.0,30.8304,30.8812,30.7941,30.8377,980200.0
2014-03-17 09:30:00,42.78,43.08,42.77,43.0,266600.0,31.0408,31.2585,31.0336,31.2005,266600.0
2014-03-17 10:00:00,42.99,43.05,42.6,42.6,509700.0,31.1932,31.2367,30.9102,30.9102,509700.0
2014-03-17 11:00:00,42.61,42.7,42.44,42.6,284600.0,30.9175,30.9828,30.7941,30.9102,284600.0
2014-03-17 12:00:00,42.6,42.69,42.54,42.57,243800.0,30.9102,30.9755,30.8667,30.8885,243800.0
2014-03-17 13:00:00,42.57,42.6,42.53,42.57,284800.0,30.8885,30.9102,30.8594,30.8885,284800.0
2014-03-17 14:00:00,42.57,42.64,42.51,42.54,398700.0,30.8885,30.9392,30.8449,30.8667,398700.0
2014-03-17 15:00:00,42.55,42.63,42.5,42.56,905000.0,30.8739,30.932,30.8377,30.8812,905000.0
2014-03-18 09:30:00,42.69,42.89,42.51,42.86,175300.0,30.9755,31.1206,30.8449,31.0989,175300.0
2014-03-18 10:00:00,42.86,42.89,42.77,42.77,243900.0,31.0989,31.1206,31.0336,31.0336,243900.0
2014-03-18 11:00:00,42.77,42.91,42.72,42.91,295100.0,31.0336,31.1352,30.9973,31.1352,295100.0
2014-03-18 12:00:00,42.91,42.99,42.9,42.99,175200.0,31.1352,31.1932,31.1279,31.1932,175200.0
2014-03-18 13:00:00,42.99,43.0,42.9,42.92,165800.0,31.1932,31.2005,31.1279,31.1424,165800.0
2014-03-18 14:00:00,42.93,42.96,42.86,42.93,254600.0,31.1497,31.1714,31.0989,31.1497,254600.0
2014-03-18 15:00:00,42.92,42.94,42.87,42.92,615000.0,31.1424,31.1569,31.1061,31.1424,615000.0
2014-03-19 09:30:00,42.93,43.22,42.93,43.15,279600.0,31.1497,31.3601,31.1497,31.3093,279600.0
2014-03-19 10:00:00,43.14,43.15,42.98,43.08,281000.0,31.302,31.3093,31.1859,31.2585,281000.0
2014-03-19 11:00:00,43.08,43.11,43.04,43.04,177200.0,31.2585,31.2803,31.2295,31.2295,177200.0
2014-03-19 12:00:00,43.04,43.13,42.99,43.08,259800.0,31.2295,31.2948,31.1932,31.2585,259800.0
2014-03-19 13:00:00,43.08,43.1,43.04,43.1,160900.0,31.2585,31.273,31.2295,31.273,160900.0
2014-03-19 14:00:00,43.09,43.1,42.7,42.84,550700.0,31.2658,31.273,30.9828,31.0844,550700.0
2014-03-19 15:00:00,42.83,42.84,42.31,42.65,1331700.0,31.0771,31.0844,30.6998,30.9465,1331700.0
2014-03-20 09:30:00,42.58,42.65,42.28,42.37,204700.0,30.8957,30.9465,30.678,30.7433,204700.0
2014-03-20 10:00:00,42.38,42.52,42.31,42.5,404900.0,30.7506,30.8522,30.6998,30.8377,404900.0
2014-03-20 11:00:00,42.5,42.66,42.43,42.58,309900.0,30.8377,30.9538,30.7869,30.8957,309900.0
2014-03-20 12:00:00,42.58,42.79,42.58,42.77,161200.0,30.8957,31.0481,30.8957,31.0336,161200.0
2014-03-20 13:00:00,42.78,42.79,42.61,42.7,152700.0,31.0408,31.0481,30.9175,30.9828,152700.0
2014-03-20 14:00:00,42.71,42.72,42.62,42.62,161800.0,30.99,30.9973,30.9247,30.9247,161800.0
2014-03-20 15:00:00,42.62,42.7,42.56,42.69,702500.0,30.9247,30.9828,30.8812,30.9755,702500.0
2014-03-21 09:30:00,43.08,43.09,42.59,42.75,1035900.0,31.2585,31.2658,30.903,31.0191,1035900.0
2014-03-21 10:00:00,42.75,42.75,42.57,42.62,580400.0,31.0191,31.0191,30.8885,30.9247,580400.0
2014-03-21 11:00:00,42.62,42.64,42.58,42.6,285200.0,30.9247,30.9392,30.8957,30.9102,285200.0
2014-03-21 12:00:00,42.61,42.62,42.56,42.58,230500.0,30.9175,30.9247,30.8812,30.8957,230500.0
2014-03-21 13:00:00,42.58,42.59,42.43,42.54,371100.0,30.8957,30.903,30.7869,30.8667,371100.0
2014-03-21 14:00:00,42.54,42.66,42.5,42.62,463800.0,30.8667,30.9538,30.8377,30.9247,463800.0
2014-03-21 15:00:00,42.62,42.72,42.55,42.67,1738000.0,30.9247,30.9973,30.8739,30.961,1738000.0
2014-03-24 09:30:00,42.82,42.99,42.75,42.88,315700.0,31.0699,31.1932,31.0191,31.1134,315700.0
2014-03-24 10:00:00,42.88,42.89,42.42,42.56,364000.0,31.1134,31.1206,30.7796,30.8812,364000.0
2014-03-24 11:00:00,42.56,42.57,42.45,42.56,305900.0,30.8812,30.8885,30.8014,30.8812,305900.0
2014-03-24 12:00:00,42.55,42.55,42.26,42.34,196700.0,30.8739,30.8739,30.6635,30.7216,196700.0
2014-03-24 13:00:00,42.35,42.43,42.31,42.35,168900.0,30.7288,30.7869,30.6998,30.7288,168900.0
2014-03-24 14:00:00,42.36,42.4,42.18,42.18,254100.0,30.7361,30.7651,30.6055,30.6055,254100.0
2014-03-24 15:00:00,42.19,42.4,42.18,42.29,576800.0,30.6127,30.7651,30.6055,30.6853,576800.0
2014-03-25 09:30:00,42.54,42.6,42.22,42.27,272100.0,30.8667,30.9102,30.6345,30.6708,272100.0
2014-03-25 10:00:00,42.28,42.64,42.27,42.5,530500.0,30.678,30.9392,30.6708,30.8377,530500.0
2014-03-25 11:00:00,42.5,42.51,42.3,42.35,325500.0,30.8377,30.8449,30.6925,30.7288,325500.0
2014-03-25 12:00:00,42.37,42.48,42.32,42.46,273900.0,30.7433,30.8231,30.7071,30.8086,273900.0
2014-03-25 13:00:00,42.46,42.52,42.4,42.49,312900.0,30.8086,30.8522,30.7651,30.8304,312900.0
2014-03-25 14:00:00,42.48,42.6,42.39,42.39,257400.0,30.8231,30.9102,30.7578,30.7578,257400.0
2014-03-25 15:00:00,42.4,42.46,42.35,42.42,742300.0,30.7651,30.8086,30.7288,30.7796,742300.0
2014-03-26 09:30:00,42.48,42.69,42.43,42.49,282000.0,30.8231,30.9755,30.7869,30.8304,282000.0
2014-03-26 10:00:00,42.49,42.63,42.43,42.53,438500.0,30.8304,30.932,30.7869,30.8594,438500.0
2014-03-26 11:00:00,42.53,42.69,42.46,42.62,438000.0,30.8594,30.9755,30.8086,30.9247,438000.0
2014-03-26 12:00:00,42.62,43.05,42.61,42.93,499800.0,30.9247,31.2367,30.9175,31.1497,499800.0
2014-03-26 13:00:00,42.93,42.93,42.66,42.85,384300.0,31.1497,31.1497,30.9538,31.0916,384300.0
2014-03-26 14:00:00,42.84,42.92,42.72,42.86,450900.0,31.0844,31.1424,30.9973,31.0989,450900.0
2014-03-26 15:00:00,42.86,42.88,42.71,42.72,835600.0,31.0989,31.1134,30.99,30.9973,835600.0
2014-03-27 09:30:00,42.8,42.88,42.61,42.81,228600.0,31.0553,31.1134,30.9175,31.0626,228600.0
2014-03-27 10:00:00,42.8,43.07,42.77,43.07,464600.0,31.0553,31.2512,31.0336,31.2512,464600.0
2014-03-27 11:00:00,43.06,43.16,42.91,42.96,380900.0,31.244,31.3166,31.1352,31.1714,380900.0
2014-03-27 12:00:00,42.96,43.07,42.91,42.96,264500.0,31.1714,31.2512,31.1352,31.1714,264500.0
2014-03-27 13:00:00,42.97,43.07,42.84,42.93,243000.0,31.1787,31.2512,31.0844,31.1497,243000.0
2014-03-27 14:00:00,42.94,42.99,42.83,42.98,454400.0,31.1569,31.1932,31.0771,31.1859,454400.0
2014-03-27 15:00:00,42.97,43.13,42.92,43.09,900500.0,31.1787,31.2948,31.1424,31.2658,900500.0
2014-03-28 09:30:00,43.28,43.6,43.25,43.49,226000.0,31.4036,31.6358,31.3819,31.556,226000.0
2014-03-28 10:00:00,43.49,43.58,43.33,43.37,440500.0,31.556,31.6213,31.4399,31.4689,440500.0
2014-03-28 11:00:00,43.36,43.36,43.03,43.07,371200.0,31.4617,31.4617,31.2222,31.2512,371200.0
2014-03-28 12:00:00,43.08,43.14,42.94,43.01,266100.0,31.2585,31.302,31.1569,31.2077,266100.0
2014-03-28 13:00:00,43.01,43.22,42.99,43.22,182100.0,31.2077,31.3601,31.1932,31.3601,182100.0
2014-03-28 14:00:00,43.22,43.24,42.96,43.1,376500.0,31.3601,31.3746,31.1714,31.273,376500.0
2014-03-28 15:00:00,43.1,43.22,43.03,43.2,522800.0,31.273,31.3601,31.2222,31.3456,522800.0
2014-03-31 09:30:00,43.24,43.4,43.07,43.27,435100.0,31.3746,31.4907,31.2512,31.3964,435100.0
2014-03-31 10:00:00,43.28,43.45,43.26,43.36,355600.0,31.4036,31.527,31.3891,31.4617,355600.0
2014-03-31 11:00:00,43.36,43.4,43.29,43.3,307100.0,31.4617,31.4907,31.4109,31.4181,307100.0
2014-03-31 12:00:00,43.3,43.49,43.25,43.49,323600.0,31.4181,31.556,31.3819,31.556,323600.0
2014-03-31 13:00:00,43.49,43.57,43.45,43.48,206600.0,31.556,31.614,31.527,31.5487,206600.0
2014-03-31 14:00:00,43.48,43.54,43.42,43.43,252100.0,31.5487,31.5923,31.5052,31.5125,252100.0
2014-03-31 15:00:00,43.42,43.51,43.36,43.39,700200.0,31.5052,31.5705,31.4617,31.4834,700200.0
2014-04-01 09:30:00,43.42,43.74,43.39,43.56,309700.0,31.5052,31.7374,31.4834,31.6068,309700.0
2014-04-01 10:00:00,43.55,43.72,43.52,43.54,376300.0,31.5995,31.7229,31.5778,31.5923,376300.0
2014-04-01 11:00:00,43.54,43.54,43.43,43.47,277700.0,31.5923,31.5923,31.5125,31.5415,277700.0
2014-04-01 12:00:00,43.47,43.48,43.36,43.37,179200.0,31.5415,31.5487,31.4617,31.4689,179200.0
2014-04-01 13:00:00,43.37,43.38,43.22,43.25,218700.0,31.4689,31.4762,31.3601,31.3819,218700.0
2014-04-01 14:00:00,43.26,43.5,43.25,43.46,348800.0,31.3891,31.5633,31.3819,31.5342,348800.0
2014-04-01 15:00:00,43.46,43.51,43.38,43.44,797100.0,31.5342,31.5705,31.4762,31.5197,797100.0
2014-04-02 09:30:00,42.62,43.52,41.72,43.28,236100.0,30.9247,31.5778,30.2717,31.4036,236100.0
2014-04-02 10:00:00,43.3,43.45,43.29,43.41,234100.0,31.4181,31.527,31.4109,31.4979,234100.0
2014-04-02 11:00:00,43.41,43.45,43.24,43.3,279500.0,31.4979,31.527,31.3746,31.4181,279500.0
2014-04-02 12:00:00,43.31,43.35,43.23,43.29,246200.0,31.4254,31.4544,31.3673,31.4109,246200.0
2014-04-02 13:00:00,43.29,43.41,43.27,43.39,272300.0,31.4109,31.4979,31.3964,31.4834,272300.0
2014-04-02 14:00:00,43.4,43.5,43.34,43.34,263900.0,31.4907,31.5633,31.4472,31.4472,263900.0
2014-04-02 15:00:00,43.34,43.47,43.3,43.42,884500.0,31.4472,31.5415,31.4181,31.5052,884500.0
2014-04-03 09:30:00,43.47,43.58,43.36,43.43,266200.0,31.5415,31.6213,31.4617,31.5125,266200.0
2014-04-03 10:00:00,43.46,43.46,42.83,42.96,746500.0,31.5342,31.5342,31.0771,31.1714,746500.0
2014-04-03 11:00:00,42.97,43.04,42.91,42.97,445000.0,31.1787,31.2295,31.1352,31.1787,445000.0
2014-04-03 12:00:00,42.97,43.09,42.91,42.91,278800.0,31.1787,31.2658,31.1352,31.1352,278800.0
2014-04-03 13:00:00,42.92,43.08,42.91,43.03,220100.0,31.1424,31.2585,31.1352,31.2222,220100.0
2014-04-03 14:00:00,43.04,43.18,43.03,43.14,351400.0,31.2295,31.3311,31.2222,31.302,351400.0
2014-04-03 15:00:00,43.15,43.27,43.09,43.16,1258400.0,31.3093,31.3964,31.2658,31.3166,1258400.0
2014-04-04 09:30:00,43.59,43.66,43.25,43.32,400900.0,31.6286,31.6793,31.3819,31.4326,400900.0
2014-04-04 10:00:00,43.32,43.39,43.11,43.39,643000.0,31.4326,31.4834,31.2803,31.4834,643000.0
2014-04-04 11:00:00,43.39,43.41,43.19,43.29,449900.0,31.4834,31.4979,31.3383,31.4109,449900.0
2014-04-04 12:00:00,43.3,43.3,43.08,43.12,413500.0,31.4181,31.4181,31.2585,31.2875,413500.0
2014-04-04 13:00:00,43.13,43.3,43.11,43.21,445200.0,31.2948,31.4181,31.2803,31.3528,445200.0
2014-04-04 14:00:00,43.22,43.26,43.03,43.09,603200.0,31.3601,31.3891,31.2222,31.2658,603200.0
2014-04-04 15:00:00,43.08,43.19,43.03,43.06,1034900.0,31.2585,31.3383,31.2222,31.244,1034900.0
2014-04-07 09:30:00,43.03,43.53,43.02,43.5,268200.0,31.2222,31.585,31.215,31.5633,268200.0
2014-04-07 10:00:00,43.49,43.6,43.31,43.39,459700.0,31.556,31.6358,31.4254,31.4834,459700.0
2014-04-07 11:00:00,43.39,43.55,43.35,43.46,366400.0,31.4834,31.5995,31.4544,31.5342,366400.0
2014-04-07 12:00:00,43.45,43.62,43.4,43.58,375200.0,31.527,31.6503,31.4907,31.6213,375200.0
2014-04-07 13:00:00,43.58,43.58,43.42,43.51,406900.0,31.6213,31.6213,31.5052,31.5705,406900.0
2014-04-07 14:00:00,43.52,43.75,43.51,43.72,489900.0,31.5778,31.7447,31.5705,31.7229,489900.0
2014-04-07 15:00:00,43.72,43.74,43.58,43.61,1015600.0,31.7229,31.7374,31.6213,31.6431,1015600.0
2014-04-08 09:30:00,43.54,43.8,43.36,43.53,290600.0,31.5923,31.7809,31.4617,31.585,290600.0
2014-04-08 10:00:00,43.53,43.58,43.23,43.24,523800.0,31.585,31.6213,31.3673,31.3746,523800.0
2014-04-08 11:00:00,43.25,43.46,43.23,43.33,583000.0,31.3819,31.5342,31.3673,31.4399,583000.0
2014-04-08 12:00:00,43.33,43.33,43.18,43.21,239600.0,31.4399,31.4399,31.3311,31.3528,239600.0
2014-04-08 13:00:00,43.21,43.48,43.17,43.48,420600.0,31.3528,31.5487,31.3238,31.5487,420600.0
2014-04-08 14:00:00,43.48,43.59,43.45,43.47,428800.0,31.5487,31.6286,31.527,31.5415,428800.0
2014-04-08 15:00:00,43.47,43.59,43.46,43.54,1133600.0,31.5415,31.6286,31.5342,31.5923,1133600.0
2014-04-09 09:30:00,43.56,43.76,43.36,43.73,311900.0,31.6068,31.7519,31.4617,31.7301,311900.0
2014-04-09 10:00:00,43.73,43.92,43.72,43.72,488300.0,31.7301,31.868,31.7229,31.7229,488300.0
2014-04-09 11:00:00,43.71,43.99,43.69,43.95,396300.0,31.7156,31.9188,31.7011,31.8898,396300.0
2014-04-09 12:00:00,43.95,44.17,43.85,44.11,540700.0,31.8898,32.0494,31.8172,32.0059,540700.0
2014-04-09 13:00:00,44.11,44.2,43.99,44.16,453000.0,32.0059,32.0712,31.9188,32.0421,453000.0
2014-04-09 14:00:00,44.16,44.42,44.16,44.27,541300.0,32.0421,32.2308,32.0421,32.122,541300.0
2014-04-09 15:00:00,44.28,44.46,44.27,44.39,944000.0,32.1292,32.2598,32.122,32.209,944000.0
2014-04-10 09:30:00,44.45,44.64,44.3,44.5,346100.0,32.2526,32.3904,32.1437,32.2888,346100.0
2014-04-10 10:00:00,44.51,44.74,44.46,44.5,874800.0,32.2961,32.463,32.2598,32.2888,874800.0
2014-04-10 11:00:00,44.5,44.6,44.32,44.56,564600.0,32.2888,32.3614,32.1582,32.3324,564600.0
2014-04-10 12:00:00,44.56,44.57,44.26,44.31,485200.0,32.3324,32.3396,32.1147,32.151,485200.0
2014-04-10 13:00:00,44.3,44.43,44.17,44.39,483700.0,32.1437,32.2381,32.0494,32.209,483700.0
2014-04-10 14:00:00,44.39,44.46,44.21,44.24,411300.0,32.209,32.2598,32.0784,32.1002,411300.0
2014-04-10 15:00:00,44.24,44.26,44.04,44.17,1224300.0,32.1002,32.1147,31.9551,32.0494,1224300.0
2014-04-11 09:30:00,44.26,44.4,44.15,44.21,274300.0,32.1147,32.2163,32.0349,32.0784,274300.0
2014-04-11 10:00:00,44.21,44.42,44.08,44.4,660800.0,32.0784,32.2308,31.9841,32.2163,660800.0
2014-04-11 11:00:00,44.4,44.45,44.14,44.28,637100.0,32.2163,32.2526,32.0276,32.1292,637100.0
2014-04-11 12:00:00,44.28,44.28,44.16,44.2,615700.0,32.1292,32.1292,32.0421,32.0712,615700.0
2014-04-11 13:00:00,44.2,44.32,44.14,44.26,580600.0,32.0712,32.1582,32.0276,32.1147,580600.0
2014-04-11 14:00:00,44.25,44.33,44.19,44.28,500900.0,32.1074,32.1655,32.0639,32.1292,500900.0
2014-04-11 15:00:00,44.27,44.42,44.23,44.4,1454800.0,32.122,32.2308,32.0929,32.2163,1454800.0
2014-04-14 09:30:00,44.55,44.6,44.36,44.39,337900.0,32.3251,32.3614,32.1873,32.209,337900.0
2014-04-14 10:00:00,44.39,44.66,44.37,44.58,427800.0,32.209,32.4049,32.1945,32.3469,427800.0
2014-04-14 11:00:00,44.58,44.62,44.53,44.56,381200.0,32.3469,32.3759,32.3106,32.3324,381200.0
2014-04-14 12:00:00,44.56,44.78,44.55,44.77,248000.0,32.3324,32.492,32.3251,32.4848,248000.0
2014-04-14 13:00:00,44.78,44.81,44.67,44.68,425800.0,32.492,32.5138,32.4122,32.4195,425800.0
2014-04-14 14:00:00,44.67,44.7,44.58,44.6,566300.0,32.4122,32.434,32.3469,32.3614,566300.0
2014-04-14 15:00:00,44.59,44.74,44.5,44.7,1311000.0,32.3541,32.463,32.2888,32.434,1311000.0
2014-04-15 09:30:00,44.68,44.73,44.38,44.46,537400.0,32.4195,32.4557,32.2018,32.2598,537400.0
2014-04-15 10:00:00,44.45,44.47,44.14,44.36,544000.0,32.2526,32.2671,32.0276,32.1873,544000.0
2014-04-15 11:00:00,44.35,44.36,44.05,44.07,710600.0,32.18,32.1873,31.9623,31.9768,710600.0
2014-04-15 12:00:00,44.07,44.08,43.87,43.97,516700.0,31.9768,31.9841,31.8317,31.9043,516700.0
2014-04-15 13:00:00,43.96,44.18,43.95,44.13,379300.0,31.897,32.0567,31.8898,32.0204,379300.0
2014-04-15 14:00:00,44.13,44.21,44.1,44.16,360900.0,32.0204,32.0784,31.9986,32.0421,360900.0
2014-04-15 15:00:00,44.15,44.31,44.09,44.28,909800.0,32.0349,32.151,31.9914,32.1292,909800.0
2014-04-16 09:30:00,44.54,44.87,44.44,44.81,255200.0,32.3179,32.5573,32.2453,32.5138,255200.0
2014-04-16 10:00:00,44.81,44.89,44.72,44.76,331100.0,32.5138,32.5718,32.4485,32.4775,331100.0
2014-04-16 11:00:00,44.76,44.88,44.72,44.87,200000.0,32.4775,32.5646,32.4485,32.5573,200000.0
2014-04-16 12:00:00,44.87,44.89,44.81,44.85,203600.0,32.5573,32.5718,32.5138,32.5428,203600.0
2014-04-16 13:00:00,44.85,44.91,44.83,44.88,186000.0,32.5428,32.5863,32.5283,32.5646,186000.0
2014-04-16 14:00:00,44.88,44.94,44.84,44.93,401200.0,32.5646,32.6081,32.5355,32.6008,401200.0
2014-04-16 15:00:00,44.93,45.02,44.9,45.02,818900.0,32.6008,32.6662,32.5791,32.6662,818900.0
2014-04-17 09:30:00,44.86,45.06,44.8,45.05,473100.0,32.5501,32.6952,32.5065,32.6879,473100.0
2014-04-17 10:00:00,45.06,45.15,44.9,45.13,336300.0,32.6952,32.7605,32.5791,32.746,336300.0
2014-04-17 11:00:00,45.13,45.23,45.11,45.17,283200.0,32.746,32.8185,32.7315,32.775,283200.0
2014-04-17 12:00:00,45.17,45.34,45.11,45.32,234600.0,32.775,32.8983,32.7315,32.8838,234600.0
2014-04-17 13:00:00,45.31,45.34,45.15,45.19,301300.0,32.8766,32.8983,32.7605,32.7895,301300.0
2014-04-17 14:00:00,45.19,45.23,45.12,45.14,224500.0,32.7895,32.8185,32.7387,32.7532,224500.0
2014-04-17 15:00:00,45.14,45.18,44.98,45.05,1128100.0,32.7532,32.7822,32.6371,32.6879,1128100.0
2014-04-21 09:30:00,45.02,45.08,44.88,44.97,152400.0,32.6662,32.7097,32.5646,32.6299,152400.0
2014-04-21 10:00:00,44.97,45.4,44.96,45.05,440600.0,32.6299,32.9419,32.6226,32.6879,440600.0
2014-04-21 11:00:00,45.06,45.07,44.9,44.92,202500.0,32.6952,32.7024,32.5791,32.5936,202500.0
2014-04-21 12:00:00,44.92,44.96,44.82,44.94,186600.0,32.5936,32.6226,32.521,32.6081,186600.0
2014-04-21 13:00:00,44.94,44.96,44.84,44.85,185000.0,32.6081,32.6226,32.5355,32.5428,185000.0
2014-04-21 14:00:00,44.86,44.89,44.82,44.89,201400.0,32.5501,32.5718,32.521,32.5718,201400.0
2014-04-21 15:00:00,44.89,44.9,44.82,44.88,508700.0,32.5718,32.5791,32.521,32.5646,508700.0
2014-04-22 09:30:00,44.85,44.95,44.69,44.75,181400.0,32.5428,32.6154,32.4267,32.4702,181400.0
2014-04-22 10:00:00,44.73,44.8,44.58,44.73,420100.0,32.4557,32.5065,32.3469,32.4557,420100.0
2014-04-22 11:00:00,44.72,44.77,44.58,44.62,197900.0,32.4485,32.4848,32.3469,32.3759,197900.0
2014-04-22 12:00:00,44.63,44.73,44.56,44.64,264400.0,32.3832,32.4557,32.3324,32.3904,264400.0
2014-04-22 13:00:00,44.64,44.72,44.64,44.68,175700.0,32.3904,32.4485,32.3904,32.4195,175700.0
2014-04-22 14:00:00,44.68,44.8,44.68,44.78,173500.0,32.4195,32.5065,32.4195,32.492,173500.0
2014-04-22 15:00:00,44.78,44.78,44.6,44.62,761700.0,32.492,32.492,32.3614,32.3759,761700.0
2014-04-23 09:30:00,44.68,44.9,44.68,44.89,181500.0,32.4195,32.5791,32.4195,32.5718,181500.0
2014-04-23 10:00:00,44.89,44.95,44.82,44.85,394600.0,32.5718,32.6154,32.521,32.5428,394600.0
2014-04-23 11:00:00,44.85,44.88,44.77,44.86,284700.0,32.5428,32.5646,32.4848,32.5501,284700.0
2014-04-23 12:00:00,44.86,44.96,44.85,44.92,148600.0,32.5501,32.6226,32.5428,32.5936,148600.0
2014-04-23 13:00:00,44.93,44.96,44.79,44.8,206500.0,32.6008,32.6226,32.4993,32.5065,206500.0
2014-04-23 14:00:00,44.79,44.82,44.75,44.78,281800.0,32.4993,32.521,32.4702,32.492,281800.0
2014-04-23 15:00:00,44.78,44.79,44.71,44.72,575200.0,32.492,32.4993,32.4412,32.4485,575200.0
2014-04-24 09:30:00,44.82,44.93,44.46,44.63,189700.0,32.521,32.6008,32.2598,32.3832,189700.0
2014-04-24 10:00:00,44.63,44.78,44.55,44.67,391000.0,32.3832,32.492,32.3251,32.4122,391000.0
2014-04-24 11:00:00,44.67,44.92,44.62,44.88,222900.0,32.4122,32.5936,32.3759,32.5646,222900.0
2014-04-24 12:00:00,44.87,44.93,44.8,44.85,158200.0,32.5573,32.6008,32.5065,32.5428,158200.0
2014-04-24 13:00:00,44.86,44.87,44.51,44.51,210200.0,32.5501,32.5573,32.2961,32.2961,210200.0
2014-04-24 14:00:00,44.52,44.7,44.51,44.7,262800.0,32.3034,32.434,32.2961,32.434,262800.0
2014-04-24 15:00:00,44.7,44.75,44.62,44.64,391700.0,32.434,32.4702,32.3759,32.3904,391700.0
2014-04-25 09:30:00,44.6,44.72,44.43,44.53,199200.0,32.3614,32.4485,32.2381,32.3106,199200.0
2014-04-25 10:00:00,44.53,44.71,44.47,44.5,330500.0,32.3106,32.4412,32.2671,32.2888,330500.0
2014-04-25 11:00:00,44.5,44.63,44.46,44.59,202700.0,32.2888,32.3832,32.2598,32.3541,202700.0
2014-04-25 12:00:00,44.58,44.6,44.35,44.39,199700.0,32.3469,32.3614,32.18,32.209,199700.0
2014-04-25 13:00:00,44.39,44.4,44.24,44.39,171800.0,32.209,32.2163,32.1002,32.209,171800.0
2014-04-25 14:00:00,44.38,44.4,44.25,44.3,177900.0,32.2018,32.2163,32.1074,32.1437,177900.0
2014-04-25 15:00:00,44.31,44.47,44.3,44.43,456900.0,32.151,32.2671,32.1437,32.2381,456900.0
2014-04-28 09:30:00,44.6,44.63,44.28,44.31,322500.0,32.3614,32.3832,32.1292,32.151,322500.0
2014-04-28 10:00:00,44.3,44.4,44.25,44.32,496500.0,32.1437,32.2163,32.1074,32.1582,496500.0
2014-04-28 11:00:00,44.31,44.42,44.21,44.34,526600.0,32.151,32.2308,32.0784,32.1727,526600.0
2014-04-28 12:00:00,44.34,44.46,44.27,44.32,248600.0,32.1727,32.2598,32.122,32.1582,248600.0
2014-04-28 13:00:00,44.32,44.33,44.06,44.1,488200.0,32.1582,32.1655,31.9696,31.9986,488200.0
2014-04-28 14:00:00,44.11,44.22,44.07,44.22,615000.0,32.0059,32.0857,31.9768,32.0857,615000.0
2014-04-28 15:00:00,44.23,44.56,44.22,44.38,1058000.0,32.0929,32.3324,32.0857,32.2018,1058000.0
2014-04-29 09:30:00,43.12,43.64,42.66,42.82,1561300.0,31.2875,31.6648,30.9538,31.0699,1561300.0
2014-04-29 10:00:00,42.82,43.25,42.72,42.95,1130500.0,31.0699,31.3819,30.9973,31.1642,1130500.0
2014-04-29 11:00:00,42.95,43.08,42.81,42.89,741700.0,31.1642,31.2585,31.0626,31.1206,741700.0
2014-04-29 12:00:00,42.9,42.97,42.82,42.89,345700.0,31.1279,31.1787,31.0699,31.1206,345700.0
2014-04-29 13:00:00,42.89,43.16,42.86,43.11,535600.0,31.1206,31.3166,31.0989,31.2803,535600.0
2014-04-29 14:00:00,43.12,43.27,43.05,43.09,534600.0,31.2875,31.3964,31.2367,31.2658,534600.0
2014-04-29 15:00:00,43.09,43.26,43.07,43.22,1431300.0,31.2658,31.3891,31.2512,31.3601,1431300.0
2014-04-30 09:30:00,43.17,43.33,42.95,42.98,621900.0,31.3238,31.4399,31.1642,31.1859,621900.0
2014-04-30 10:00:00,42.98,43.53,42.97,43.53,803100.0,31.1859,31.585,31.1787,31.585,803100.0
2014-04-30 11:00:00,43.52,43.69,43.3,43.69,464400.0,31.5778,31.7011,31.4181,31.7011,464400.0
2014-04-30 12:00:00,43.7,43.89,43.69,43.78,499900.0,31.7084,31.8462,31.7011,31.7664,499900.0
2014-04-30 13:00:00,43.78,43.84,43.61,43.62,701200.0,31.7664,31.81,31.6431,31.6503,701200.0
2014-04-30 14:00:00,43.61,43.81,43.52,43.74,635200.0,31.6431,31.7882,31.5778,31.7374,635200.0
2014-04-30 15:00:00,43.75,43.82,43.68,43.73,1338800.0,31.7447,31.7954,31.6939,31.7301,1338800.0
2014-05-01 09:30:00,43.74,43.78,43.42,43.48,225900.0,31.7374,31.7664,31.5052,31.5487,225900.0
2014-05-01 10:00:00,43.49,43.5,43.29,43.31,363400.0,31.556,31.5633,31.4109,31.4254,363400.0
2014-05-01 11:00:00,43.31,43.39,43.18,43.31,337000.0,31.4254,31.4834,31.3311,31.4254,337000.0
2014-05-01 12:00:00,43.3,43.54,43.3,43.47,324000.0,31.4181,31.5923,31.4181,31.5415,324000.0
2014-05-01 13:00:00,43.46,43.51,43.38,43.41,326700.0,31.5342,31.5705,31.4762,31.4979,326700.0
2014-05-01 14:00:00,43.4,43.44,43.28,43.3,264400.0,31.4907,31.5197,31.4036,31.4181,264400.0
2014-05-01 15:00:00,43.3,43.32,43.21,43.25,725800.0,31.4181,31.4326,31.3528,31.3819,725800.0
2014-05-02 09:30:00,43.31,43.41,43.04,43.3,207700.0,31.4254,31.4979,31.2295,31.4181,207700.0
2014-05-02 10:00:00,43.3,43.54,43.23,43.23,453100.0,31.4181,31.5923,31.3673,31.3673,453100.0
2014-05-02 11:00:00,43.22,43.46,43.21,43.44,341800.0,31.3601,31.5342,31.3528,31.5197,341800.0
2014-05-02 12:00:00,43.45,43.76,43.44,43.67,412800.0,31.527,31.7519,31.5197,31.6866,412800.0
2014-05-02 13:00:00,43.67,43.72,43.57,43.6,213200.0,31.6866,31.7229,31.614,31.6358,213200.0
2014-05-02 14:00:00,43.6,43.62,43.49,43.55,241900.0,31.6358,31.6503,31.556,31.5995,241900.0
2014-05-02 15:00:00,43.56,43.63,43.45,43.55,500800.0,31.6068,31.6576,31.527,31.5995,500800.0
2014-05-05 09:30:00,43.3,43.3,43.02,43.24,217600.0,31.4181,31.4181,31.215,31.3746,217600.0
2014-05-05 10:00:00,43.25,43.47,43.24,43.43,307400.0,31.3819,31.5415,31.3746,31.5125,307400.0
2014-05-05 11:00:00,43.44,43.52,43.38,43.43,215300.0,31.5197,31.5778,31.4762,31.5125,215300.0
2014-05-05 12:00:00,43.44,43.45,43.34,43.35,198500.0,31.5197,31.527,31.4472,31.4544,198500.0
2014-05-05 13:00:00,43.34,43.38,43.27,43.36,226600.0,31.4472,31.4762,31.3964,31.4617,226600.0
2014-05-05 14:00:00,43.35,43.41,43.29,43.36,187500.0,31.4544,31.4979,31.4109,31.4617,187500.0
2014-05-05 15:00:00,43.36,43.43,43.33,43.42,563300.0,31.4617,31.5125,31.4399,31.5052,563300.0
2014-05-06 09:30:00,43.24,43.34,43.11,43.24,160100.0,31.3746,31.4472,31.2803,31.3746,160100.0
2014-05-06 10:00:00,43.24,43.25,43.02,43.19,840800.0,31.3746,31.3819,31.215,31.3383,840800.0
2014-05-06 11:00:00,43.18,43.39,43.16,43.38,260000.0,31.3311,31.4834,31.3166,31.4762,260000.0
2014-05-06 12:00:00,43.37,43.39,43.24,43.28,109800.0,31.4689,31.4834,31.3746,31.4036,109800.0
2014-05-06 13:00:00,43.29,43.31,43.08,43.09,190600.0,31.4109,31.4254,31.2585,31.2658,190600.0
2014-05-06 14:00:00,43.1,43.19,43.07,43.16,263100.0,31.273,31.3383,31.2512,31.3166,263100.0
2014-05-06 15:00:00,43.15,43.19,43.08,43.13,605700.0,31.3093,31.3383,31.2585,31.2948,605700.0
2014-05-07 09:30:00,43.17,43.75,43.17,43.69,243200.0,31.3238,31.7447,31.3238,31.7011,243200.0
2014-05-07 10:00:00,43.69,43.89,43.54,43.8,420700.0,31.7011,31.8462,31.5923,31.7809,420700.0
2014-05-07 11:00:00,43.8,44.16,43.77,44.07,683500.0,31.7809,32.0421,31.7592,31.9768,683500.0
2014-05-07 12:00:00,44.06,44.22,44.03,44.16,398300.0,31.9696,32.0857,31.9478,32.0421,398300.0
2014-05-07 13:00:00,44.16,44.34,44.08,44.12,692400.0,32.0421,32.1727,31.9841,32.0131,692400.0
2014-05-07 14:00:00,44.12,44.29,44.07,44.29,456200.0,32.0131,32.1365,31.9768,32.1365,456200.0
2014-05-07 15:00:00,44.28,44.29,44.1,44.27,793700.0,32.1292,32.1365,31.9986,32.122,793700.0
2014-05-08 09:30:00,44.18,44.5,44.16,44.46,225400.0,32.0567,32.2888,32.0421,32.2598,225400.0
2014-05-08 10:00:00,44.46,44.52,44.36,44.43,309000.0,32.2598,32.3034,32.1873,32.2381,309000.0
2014-05-08 11:00:00,44.43,44.43,44.3,44.42,190300.0,32.2381,32.2381,32.1437,32.2308,190300.0
2014-05-08 12:00:00,44.41,44.47,44.32,44.44,208200.0,32.2235,32.2671,32.1582,32.2453,208200.0
2014-05-08 13:00:00,44.44,44.45,44.28,44.3,213200.0,32.2453,32.2526,32.1292,32.1437,213200.0
2014-05-08 14:00:00,44.3,44.32,43.95,43.97,600000.0,32.1437,32.1582,31.8898,31.9043,600000.0
2014-05-08 15:00:00,43.98,44.09,43.87,44.06,783700.0,31.9115,31.9914,31.8317,31.9696,783700.0
2014-05-09 09:30:00,44.09,44.36,44.09,44.19,239000.0,31.9914,32.1873,31.9914,32.0639,239000.0
2014-05-09 10:00:00,44.17,44.36,44.11,44.22,337400.0,32.0494,32.1873,32.0059,32.0857,337400.0
2014-05-09 11:00:00,44.22,44.44,44.18,44.27,235000.0,32.0857,32.2453,32.0567,32.122,235000.0
2014-05-09 12:00:00,44.27,44.5,44.21,44.48,193700.0,32.122,32.2888,32.0784,32.2743,193700.0
2014-05-09 13:00:00,44.48,44.52,44.36,44.38,152200.0,32.2743,32.3034,32.1873,32.2018,152200.0
2014-05-09 14:00:00,44.37,44.39,44.27,44.34,204500.0,32.1945,32.209,32.122,32.1727,204500.0
2014-05-09 15:00:00,44.34,44.47,44.31,44.4,506400.0,32.1727,32.2671,32.151,32.2163,506400.0
2014-05-12 09:30:00,44.6,44.74,44.51,44.61,225100.0,32.3614,32.463,32.2961,32.3687,225100.0
2014-05-12 10:00:00,44.62,44.73,44.52,44.54,470700.0,32.3759,32.4557,32.3034,32.3179,470700.0
2014-05-12 11:00:00,44.54,44.54,44.36,44.36,204300.0,32.3179,32.3179,32.1873,32.1873,204300.0
2014-05-12 12:00:00,44.37,44.44,44.34,44.43,274800.0,32.1945,32.2453,32.1727,32.2381,274800.0
2014-05-12 13:00:00,44.44,44.64,44.44,44.64,142200.0,32.2453,32.3904,32.2453,32.3904,142200.0
2014-05-12 14:00:00,44.64,44.68,44.61,44.63,195300.0,32.3904,32.4195,32.3687,32.3832,195300.0
2014-05-12 15:00:00,44.64,44.68,44.58,44.66,500500.0,32.3904,32.4195,32.3469,32.4049,500500.0
2014-05-13 09:30:00,44.44,44.66,44.37,44.42,236700.0,32.42,32.5805,32.3689,32.4054,236700.0
2014-05-13 10:00:00,44.41,44.49,44.33,44.35,318200.0,32.3981,32.4564,32.3397,32.3543,318200.0
2014-05-13 11:00:00,44.36,44.38,44.26,44.28,412000.0,32.3616,32.3762,32.2886,32.3032,412000.0
2014-05-13 12:00:00,44.28,44.46,44.27,44.43,162500.0,32.3032,32.4346,32.2959,32.4127,162500.0
2014-05-13 13:00:00,44.43,44.46,44.35,44.38,140600.0,32.4127,32.4346,32.3543,32.3762,140600.0
2014-05-13 14:00:00,44.38,44.42,44.34,44.36,158600.0,32.3762,32.4054,32.347,32.3616,158600.0
2014-05-13 15:00:00,44.36,44.37,44.29,44.31,568200.0,32.3616,32.3689,32.3105,32.3251,568200.0
2014-05-14 09:30:00,44.33,44.4,43.94,44.0,296000.0,32.3397,32.3908,32.0552,32.099,296000.0
2014-05-14 10:00:00,44.02,44.11,43.96,44.09,270500.0,32.1136,32.1792,32.0698,32.1646,270500.0
2014-05-14 11:00:00,44.08,44.1,44.02,44.03,173800.0,32.1573,32.1719,32.1136,32.1209,173800.0
2014-05-14 12:00:00,44.02,44.09,43.99,44.01,227700.0,32.1136,32.1646,32.0917,32.1063,227700.0
2014-05-14 13:00:00,44.0,44.05,43.99,44.03,214100.0,32.099,32.1354,32.0917,32.1209,214100.0
2014-05-14 14:00:00,44.04,44.08,43.96,43.96,210000.0,32.1282,32.1573,32.0698,32.0698,210000.0
2014-05-14 15:00:00,43.97,43.97,43.83,43.85,501300.0,32.0771,32.0771,31.975,31.9895,501300.0
2014-05-15 09:30:00,43.8,43.88,43.6,43.72,184300.0,31.9531,32.0114,31.8072,31.8947,184300.0
2014-05-15 10:00:00,43.71,43.75,43.5,43.51,328800.0,31.8874,31.9166,31.7342,31.7415,328800.0
2014-05-15 11:00:00,43.51,43.63,43.43,43.5,275400.0,31.7415,31.829,31.6831,31.7342,275400.0
2014-05-15 12:00:00,43.49,43.59,43.48,43.57,268400.0,31.7269,31.7999,31.7196,31.7853,268400.0
2014-05-15 13:00:00,43.57,43.58,43.47,43.56,301500.0,31.7853,31.7926,31.7123,31.778,301500.0
2014-05-15 14:00:00,43.56,43.6,43.48,43.51,268800.0,31.778,31.8072,31.7196,31.7415,268800.0
2014-05-15 15:00:00,43.52,43.59,43.48,43.54,600800.0,31.7488,31.7999,31.7196,31.7634,600800.0
2014-05-16 09:30:00,43.53,43.77,43.49,43.66,360700.0,31.7561,31.9312,31.7269,31.8509,360700.0
2014-05-16 10:00:00,43.64,43.74,43.5,43.67,149700.0,31.8363,31.9093,31.7342,31.8582,149700.0
2014-05-16 11:00:00,43.66,43.88,43.63,43.87,194900.0,31.8509,32.0114,31.829,32.0041,194900.0
2014-05-16 12:00:00,43.88,43.88,43.61,43.66,117100.0,32.0114,32.0114,31.8145,31.8509,117100.0
2014-05-16 13:00:00,43.66,43.66,43.57,43.59,153400.0,31.8509,31.8509,31.7853,31.7999,153400.0
2014-05-16 14:00:00,43.59,43.75,43.54,43.75,178500.0,31.7999,31.9166,31.7634,31.9166,178500.0
2014-05-16 15:00:00,43.75,43.82,43.74,43.82,430900.0,31.9166,31.9677,31.9093,31.9677,430900.0
2014-05-19 09:30:00,43.82,43.91,43.69,43.79,214000.0,31.9677,32.0333,31.8728,31.9458,214000.0
2014-05-19 10:00:00,43.79,43.92,43.7,43.72,368300.0,31.9458,32.0406,31.8801,31.8947,368300.0
2014-05-19 11:00:00,43.73,43.81,43.71,43.79,193700.0,31.902,31.9604,31.8874,31.9458,193700.0
2014-05-19 12:00:00,43.79,43.86,43.71,43.77,220500.0,31.9458,31.9968,31.8874,31.9312,220500.0
2014-05-19 13:00:00,43.77,43.92,43.74,43.9,157700.0,31.9312,32.0406,31.9093,32.026,157700.0
2014-05-19 14:00:00,43.91,43.95,43.86,43.92,188600.0,32.0333,32.0625,31.9968,32.0406,188600.0
2014-05-19 15:00:00,43.92,43.96,43.87,43.88,431600.0,32.0406,32.0698,32.0041,32.0114,431600.0
2014-05-20 09:30:00,43.85,43.89,43.71,43.72,125900.0,31.9895,32.0187,31.8874,31.8947,125900.0
2014-05-20 10:00:00,43.72,43.74,43.59,43.63,248600.0,31.8947,31.9093,31.7999,31.829,248600.0
2014-05-20 11:00:00,43.63,43.63,43.38,43.39,250200.0,31.829,31.829,31.6467,31.654,250200.0
2014-05-20 12:00:00,43.38,43.38,43.27,43.35,220700.0,31.6467,31.6467,31.5664,31.6248,220700.0
2014-05-20 13:00:00,43.36,43.37,43.17,43.18,202500.0,31.6321,31.6394,31.4935,31.5008,202500.0
2014-05-20 14:00:00,43.19,43.37,43.19,43.31,257600.0,31.5081,31.6394,31.5081,31.5956,257600.0
2014-05-20 15:00:00,43.31,43.38,43.24,43.33,523700.0,31.5956,31.6467,31.5445,31.6102,523700.0
2014-05-21 09:30:00,43.41,43.65,43.41,43.62,138600.0,31.6686,31.8436,31.6686,31.8218,138600.0
2014-05-21 10:00:00,43.61,43.67,43.48,43.55,302500.0,31.8145,31.8582,31.7196,31.7707,302500.0
2014-05-21 11:00:00,43.54,43.65,43.52,43.63,203500.0,31.7634,31.8436,31.7488,31.829,203500.0
2014-05-21 12:00:00,43.63,43.81,43.63,43.79,240400.0,31.829,31.9604,31.829,31.9458,240400.0
2014-05-21 13:00:00,43.79,43.8,43.63,43.67,188600.0,31.9458,31.9531,31.829,31.8582,188600.0
2014-05-21 14:00:00,43.67,43.83,43.62,43.75,252700.0,31.8582,31.975,31.8218,31.9166,252700.0
2014-05-21 15:00:00,43.76,43.9,43.76,43.87,622200.0,31.9239,32.026,31.9239,32.0041,622200.0
2014-05-22 09:30:00,42.93,43.78,42.9,43.71,166800.0,31.3184,31.9385,31.2965,31.8874,166800.0
2014-05-22 10:00:00,43.72,43.93,43.68,43.82,234300.0,31.8947,32.0479,31.8655,31.9677,234300.0
2014-05-22 11:00:00,43.83,43.98,43.82,43.97,152200.0,31.975,32.0844,31.9677,32.0771,152200.0
2014-05-22 12:00:00,43.97,44.02,43.86,43.88,152100.0,32.0771,32.1136,31.9968,32.0114,152100.0
2014-05-22 13:00:00,43.88,43.91,43.79,43.79,126000.0,32.0114,32.0333,31.9458,31.9458,126000.0
2014-05-22 14:00:00,43.79,43.81,43.73,43.78,158600.0,31.9458,31.9604,31.902,31.9385,158600.0
2014-05-22 15:00:00,43.78,43.78,43.61,43.66,334200.0,31.9385,31.9385,31.8145,31.8509,334200.0
2014-05-23 09:30:00,43.7,43.85,43.67,43.7,142900.0,31.8801,31.9895,31.8582,31.8801,142900.0
2014-05-23 10:00:00,43.72,43.87,43.65,43.67,277400.0,31.8947,32.0041,31.8436,31.8582,277400.0
2014-05-23 11:00:00,43.68,43.68,43.6,43.61,187400.0,31.8655,31.8655,31.8072,31.8145,187400.0
2014-05-23 12:00:00,43.62,43.67,43.54,43.55,136300.0,31.8218,31.8582,31.7634,31.7707,136300.0
2014-05-23 13:00:00,43.56,43.57,43.4,43.43,262700.0,31.778,31.7853,31.6613,31.6831,262700.0
2014-05-23 14:00:00,43.43,43.55,43.38,43.55,243500.0,31.6831,31.7707,31.6467,31.7707,243500.0
2014-05-23 15:00:00,43.55,43.59,43.55,43.57,360800.0,31.7707,31.7999,31.7707,31.7853,360800.0
2014-05-27 09:30:00,43.65,44.0,43.62,43.91,204100.0,31.8436,32.099,31.8218,32.0333,204100.0
2014-05-27 10:00:00,43.91,44.33,43.91,44.29,415400.0,32.0333,32.3397,32.0333,32.3105,415400.0
2014-05-27 11:00:00,44.29,44.3,44.2,44.21,168700.0,32.3105,32.3178,32.2449,32.2522,168700.0
2014-05-27 12:00:00,44.2,44.25,44.17,44.23,230700.0,32.2449,32.2814,32.223,32.2668,230700.0
2014-05-27 13:00:00,44.23,44.28,44.18,44.21,185500.0,32.2668,32.3032,32.2303,32.2522,185500.0
2014-05-27 14:00:00,44.21,44.25,44.2,44.23,133700.0,32.2522,32.2814,32.2449,32.2668,133700.0
2014-05-27 15:00:00,44.23,44.36,44.23,44.31,477000.0,32.2668,32.3616,32.2668,32.3251,477000.0
2014-05-28 09:30:00,44.32,44.55,44.28,44.41,167600.0,32.3324,32.5002,32.3032,32.3981,167600.0
2014-05-28 10:00:00,44.37,44.41,44.23,44.32,333200.0,32.3689,32.3981,32.2668,32.3324,333200.0
2014-05-28 11:00:00,44.32,44.38,44.29,44.3,151400.0,32.3324,32.3762,32.3105,32.3178,151400.0
2014-05-28 12:00:00,44.29,44.3,44.21,44.25,113900.0,32.3105,32.3178,32.2522,32.2814,113900.0
2014-05-28 13:00:00,44.24,44.3,44.23,44.28,171600.0,32.2741,32.3178,32.2668,32.3032,171600.0
2014-05-28 14:00:00,44.28,44.34,44.28,44.31,209500.0,32.3032,32.347,32.3032,32.3251,209500.0
2014-05-28 15:00:00,44.31,44.35,44.28,44.29,384500.0,32.3251,32.3543,32.3032,32.3105,384500.0
2014-05-29 09:30:00,44.39,44.55,44.37,44.46,157500.0,32.3835,32.5002,32.3689,32.4346,157500.0
2014-05-29 10:00:00,44.46,44.5,44.35,44.44,417300.0,32.4346,32.4637,32.3543,32.42,417300.0
2014-05-29 11:00:00,44.44,44.55,44.43,44.53,129100.0,32.42,32.5002,32.4127,32.4856,129100.0
2014-05-29 12:00:00,44.52,44.67,44.52,44.66,96900.0,32.4783,32.5878,32.4783,32.5805,96900.0
2014-05-29 13:00:00,44.66,44.67,44.55,44.55,157500.0,32.5805,32.5878,32.5002,32.5002,157500.0
2014-05-29 14:00:00,44.55,44.67,44.55,44.66,123000.0,32.5002,32.5878,32.5002,32.5805,123000.0
2014-05-29 15:00:00,44.66,44.69,44.58,44.62,391100.0,32.5805,32.6023,32.5221,32.5513,391100.0
2014-05-30 09:30:00,44.56,44.75,44.56,44.69,141900.0,32.5075,32.6461,32.5075,32.6023,141900.0
2014-05-30 10:00:00,44.71,44.83,44.69,44.82,173000.0,32.6169,32.7045,32.6023,32.6972,173000.0
2014-05-30 11:00:00,44.83,44.85,44.7,44.74,198600.0,32.7045,32.7191,32.6096,32.6388,198600.0
2014-05-30 12:00:00,44.73,44.83,44.71,44.8,95800.0,32.6315,32.7045,32.6169,32.6826,95800.0
2014-05-30 13:00:00,44.8,44.86,44.79,44.83,108600.0,32.6826,32.7264,32.6753,32.7045,108600.0
2014-05-30 14:00:00,44.84,44.89,44.83,44.86,115700.0,32.7118,32.7482,32.7045,32.7264,115700.0
2014-05-30 15:00:00,44.85,44.98,44.82,44.94,610300.0,32.7191,32.8139,32.6972,32.7847,610300.0
2014-06-02 09:30:00,44.89,44.98,44.81,44.91,204900.0,32.7482,32.8139,32.6899,32.7628,204900.0
2014-06-02 10:00:00,44.9,44.92,44.76,44.79,178900.0,32.7555,32.7701,32.6534,32.6753,178900.0
2014-06-02 11:00:00,44.78,45.04,44.78,44.98,393700.0,32.668,32.8577,32.668,32.8139,393700.0
2014-06-02 12:00:00,44.98,45.03,44.88,45.02,144400.0,32.8139,32.8504,32.741,32.8431,144400.0
2014-06-02 13:00:00,45.02,45.03,44.87,44.91,172200.0,32.8431,32.8504,32.7337,32.7628,172200.0
2014-06-02 14:00:00,44.91,45.05,44.91,44.98,214700.0,32.7628,32.865,32.7628,32.8139,214700.0
2014-06-02 15:00:00,44.98,44.99,44.84,44.84,648700.0,32.8139,32.8212,32.7118,32.7118,648700.0
2014-06-03 09:30:00,44.73,44.94,44.44,44.48,224800.0,32.6315,32.7847,32.42,32.4491,224800.0
2014-06-03 10:00:00,44.48,44.55,44.34,44.37,288400.0,32.4491,32.5002,32.347,32.3689,288400.0
2014-06-03 11:00:00,44.37,44.45,44.35,44.42,192100.0,32.3689,32.4273,32.3543,32.4054,192100.0
2014-06-03 12:00:00,44.42,44.5,44.41,44.45,113700.0,32.4054,32.4637,32.3981,32.4273,113700.0
2014-06-03 13:00:00,44.46,44.46,44.33,44.33,189800.0,32.4346,32.4346,32.3397,32.3397,189800.0
2014-06-03 14:00:00,44.33,44.41,44.32,44.34,164800.0,32.3397,32.3981,32.3324,32.347,164800.0
2014-06-03 15:00:00,44.34,44.37,44.29,44.35,579100.0,32.347,32.3689,32.3105,32.3543,579100.0
2014-06-04 09:30:00,44.37,44.54,44.18,44.28,247900.0,32.3689,32.4929,32.2303,32.3032,247900.0
2014-06-04 10:00:00,44.29,44.33,44.13,44.3,352900.0,32.3105,32.3397,32.1938,32.3178,352900.0
2014-06-04 11:00:00,44.3,44.36,44.22,44.3,210600.0,32.3178,32.3616,32.2595,32.3178,210600.0
2014-06-04 12:00:00,44.29,44.33,44.22,44.26,145400.0,32.3105,32.3397,32.2595,32.2886,145400.0
2014-06-04 13:00:00,44.26,44.35,44.21,44.35,151100.0,32.2886,32.3543,32.2522,32.3543,151100.0
2014-06-04 14:00:00,44.35,44.39,44.31,44.34,207000.0,32.3543,32.3835,32.3251,32.347,207000.0
2014-06-04 15:00:00,44.33,44.38,44.29,44.31,564200.0,32.3397,32.3762,32.3105,32.3251,564200.0
2014-06-05 09:30:00,44.31,44.5,44.22,44.31,198000.0,32.3251,32.4637,32.2595,32.3251,198000.0
2014-06-05 10:00:00,44.31,44.59,44.25,44.57,233800.0,32.3251,32.5294,32.2814,32.5148,233800.0
2014-06-05 11:00:00,44.57,44.75,44.55,44.72,214000.0,32.5148,32.6461,32.5002,32.6242,214000.0
2014-06-05 12:00:00,44.72,44.81,44.72,44.77,152800.0,32.6242,32.6899,32.6242,32.6607,152800.0
2014-06-05 13:00:00,44.77,44.8,44.68,44.71,115900.0,32.6607,32.6826,32.595,32.6169,115900.0
2014-06-05 14:00:00,44.71,44.82,44.64,44.81,234900.0,32.6169,32.6972,32.5659,32.6899,234900.0
2014-06-05 15:00:00,44.81,45.0,44.8,44.96,833000.0,32.6899,32.8285,32.6826,32.7993,833000.0
2014-06-06 09:30:00,44.83,44.99,44.83,44.98,221600.0,32.7045,32.8212,32.7045,32.8139,221600.0
2014-06-06 10:00:00,44.99,45.24,44.92,45.2,326300.0,32.8212,33.0036,32.7701,32.9744,326300.0
2014-06-06 11:00:00,45.2,45.25,45.14,45.2,248300.0,32.9744,33.0109,32.9306,32.9744,248300.0
2014-06-06 12:00:00,45.2,45.29,45.19,45.27,206600.0,32.9744,33.0401,32.9671,33.0255,206600.0
2014-06-06 13:00:00,45.26,45.37,45.24,45.3,283600.0,33.0182,33.0984,33.0036,33.0474,283600.0
2014-06-06 14:00:00,45.3,45.32,45.16,45.16,181300.0,33.0474,33.0619,32.9452,32.9452,181300.0
2014-06-06 15:00:00,45.16,45.2,45.12,45.19,539700.0,32.9452,32.9744,32.916,32.9671,539700.0
2014-06-09 09:30:00,45.01,45.21,45.0,45.18,244500.0,32.8358,32.9817,32.8285,32.9598,244500.0
2014-06-09 10:00:00,45.18,45.26,45.16,45.19,171200.0,32.9598,33.0182,32.9452,32.9671,171200.0
2014-06-09 11:00:00,45.18,45.29,45.17,45.26,126300.0,32.9598,33.0401,32.9525,33.0182,126300.0
2014-06-09 12:00:00,45.26,45.28,45.2,45.22,189400.0,33.0182,33.0328,32.9744,32.989,189400.0
2014-06-09 13:00:00,45.23,45.24,45.1,45.16,168500.0,32.9963,33.0036,32.9014,32.9452,168500.0
2014-06-09 14:00:00,45.16,45.19,45.06,45.14,184500.0,32.9452,32.9671,32.8723,32.9306,184500.0
2014-06-09 15:00:00,45.15,45.16,45.05,45.12,447600.0,32.9379,32.9452,32.865,32.916,447600.0
2014-06-10 09:30:00,44.95,45.15,44.74,44.87,154600.0,32.792,32.9379,32.6388,32.7337,154600.0
2014-06-10 10:00:00,44.87,45.16,44.75,45.12,323300.0,32.7337,32.9452,32.6461,32.916,323300.0
2014-06-10 11:00:00,45.12,45.16,45.08,45.12,274900.0,32.916,32.9452,32.8869,32.916,274900.0
2014-06-10 12:00:00,45.11,45.15,45.1,45.11,176100.0,32.9087,32.9379,32.9014,32.9087,176100.0
2014-06-10 13:00:00,45.11,45.18,45.1,45.15,150600.0,32.9087,32.9598,32.9014,32.9379,150600.0
2014-06-10 14:00:00,45.15,45.16,45.1,45.11,184700.0,32.9379,32.9452,32.9014,32.9087,184700.0
2014-06-10 15:00:00,45.11,45.14,45.08,45.13,383600.0,32.9087,32.9306,32.8869,32.9233,383600.0
2014-06-11 09:30:00,44.84,45.0,44.75,44.8,280200.0,32.7118,32.8285,32.6461,32.6826,280200.0
2014-06-11 10:00:00,44.79,44.88,44.7,44.75,247200.0,32.6753,32.741,32.6096,32.6461,247200.0
2014-06-11 11:00:00,44.76,44.8,44.73,44.79,146000.0,32.6534,32.6826,32.6315,32.6753,146000.0
2014-06-11 12:00:00,44.8,44.86,44.77,44.84,237800.0,32.6826,32.7264,32.6607,32.7118,237800.0
2014-06-11 13:00:00,44.85,44.85,44.73,44.73,103200.0,32.7191,32.7191,32.6315,32.6315,103200.0
2014-06-11 14:00:00,44.73,44.73,44.64,44.66,235600.0,32.6315,32.6315,32.5659,32.5805,235600.0
2014-06-11 15:00:00,44.65,44.73,44.62,44.67,595100.0,32.5732,32.6315,32.5513,32.5878,595100.0
2014-06-12 09:30:00,44.54,44.65,44.2,44.24,260600.0,32.4929,32.5732,32.2449,32.2741,260600.0
2014-06-12 10:00:00,44.23,44.23,43.95,43.96,421800.0,32.2668,32.2668,32.0625,32.0698,421800.0
2014-06-12 11:00:00,43.95,44.05,43.92,43.92,252100.0,32.0625,32.1354,32.0406,32.0406,252100.0
2014-06-12 12:00:00,43.93,43.96,43.7,43.79,277100.0,32.0479,32.0698,31.8801,31.9458,277100.0
2014-06-12 13:00:00,43.79,43.81,43.59,43.6,319000.0,31.9458,31.9604,31.7999,31.8072,319000.0
2014-06-12 14:00:00,43.6,43.7,43.49,43.57,397500.0,31.8072,31.8801,31.7269,31.7853,397500.0
2014-06-12 15:00:00,43.56,43.56,43.41,43.48,1092500.0,31.778,31.778,31.6686,31.7196,1092500.0
2014-06-13 09:30:00,43.53,43.68,43.43,43.52,232300.0,31.7561,31.8655,31.6831,31.7488,232300.0
2014-06-13 10:00:00,43.52,43.79,43.44,43.78,381200.0,31.7488,31.9458,31.6904,31.9385,381200.0
2014-06-13 11:00:00,43.78,43.79,43.66,43.7,152700.0,31.9385,31.9458,31.8509,31.8801,152700.0
2014-06-13 12:00:00,43.7,43.74,43.67,43.7,123900.0,31.8801,31.9093,31.8582,31.8801,123900.0
2014-06-13 13:00:00,43.7,43.78,43.64,43.76,164800.0,31.8801,31.9385,31.8363,31.9239,164800.0
2014-06-13 14:00:00,43.75,43.82,43.75,43.79,134400.0,31.9166,31.9677,31.9166,31.9458,134400.0
2014-06-13 15:00:00,43.8,43.88,43.73,43.84,579300.0,31.9531,32.0114,31.902,31.9822,579300.0
2014-06-16 09:30:00,43.76,44.14,43.68,44.02,182900.0,31.9239,32.2011,31.8655,32.1136,182900.0
2014-06-16 10:00:00,44.01,44.23,43.98,44.12,282500.0,32.1063,32.2668,32.0844,32.1865,282500.0
2014-06-16 11:00:00,44.12,44.12,44.04,44.12,252500.0,32.1865,32.1865,32.1282,32.1865,252500.0
2014-06-16 12:00:00,44.11,44.16,44.08,44.14,233800.0,32.1792,32.2157,32.1573,32.2011,233800.0
2014-06-16 13:00:00,44.15,44.28,44.04,44.28,273500.0,32.2084,32.3032,32.1282,32.3032,273500.0
2014-06-16 14:00:00,44.28,44.32,44.27,44.3,378600.0,32.3032,32.3324,32.2959,32.3178,378600.0
2014-06-16 15:00:00,44.29,44.3,44.22,44.23,633900.0,32.3105,32.3178,32.2595,32.2668,633900.0
2014-06-17 09:30:00,44.31,44.36,44.1,44.3,321300.0,32.3251,32.3616,32.1719,32.3178,321300.0
2014-06-17 10:00:00,44.3,44.34,44.19,44.27,319100.0,32.3178,32.347,32.2376,32.2959,319100.0
2014-06-17 11:00:00,44.27,44.33,44.23,44.3,234600.0,32.2959,32.3397,32.2668,32.3178,234600.0
2014-06-17 12:00:00,44.3,44.4,44.26,44.37,135300.0,32.3178,32.3908,32.2886,32.3689,135300.0
2014-06-17 13:00:00,44.38,44.47,44.34,44.47,137400.0,32.3762,32.4418,32.347,32.4418,137400.0
2014-06-17 14:00:00,44.47,44.52,44.4,44.48,270300.0,32.4418,32.4783,32.3908,32.4491,270300.0
2014-06-17 15:00:00,44.48,44.49,44.41,44.42,601700.0,32.4491,32.4564,32.3981,32.4054,601700.0
2014-06-18 09:30:00,44.25,44.5,43.94,43.99,380800.0,32.2814,32.4637,32.0552,32.0917,380800.0
2014-06-18 10:00:00,44.0,44.1,43.72,43.87,576100.0,32.099,32.1719,31.8947,32.0041,576100.0
2014-06-18 11:00:00,43.87,44.03,43.87,44.0,261600.0,32.0041,32.1209,32.0041,32.099,261600.0
2014-06-18 12:00:00,44.0,44.18,44.0,44.09,225300.0,32.099,32.2303,32.099,32.1646,225300.0
2014-06-18 13:00:00,44.09,44.14,43.97,44.1,184300.0,32.1646,32.2011,32.0771,32.1719,184300.0
2014-06-18 14:00:00,44.11,44.47,44.05,44.36,513000.0,32.1792,32.4418,32.1354,32.3616,513000.0
2014-06-18 15:00:00,44.37,44.48,44.32,44.42,812800.0,32.3689,32.4491,32.3324,32.4054,812800.0
2014-06-19 09:30:00,44.54,44.69,44.34,44.66,181100.0,32.4929,32.6023,32.347,32.5805,181100.0
2014-06-19 10:00:00,44.67,44.79,44.64,44.73,270700.0,32.5878,32.6753,32.5659,32.6315,270700.0
2014-06-19 11:00:00,44.73,44.73,44.61,44.63,216600.0,32.6315,32.6315,32.544,32.5586,216600.0
2014-06-19 12:00:00,44.62,44.75,44.6,44.7,209500.0,32.5513,32.6461,32.5367,32.6096,209500.0
2014-06-19 13:00:00,44.7,45.0,44.7,44.99,315300.0,32.6096,32.8285,32.6096,32.8212,315300.0
2014-06-19 14:00:00,44.99,45.19,44.98,45.16,407800.0,32.8212,32.9671,32.8139,32.9452,407800.0
2014-06-19 15:00:00,45.16,45.21,45.09,45.11,935300.0,32.9452,32.9817,32.8942,32.9087,935300.0
2014-06-20 09:30:00,45.21,45.25,45.12,45.18,846700.0,32.9817,33.0109,32.916,32.9598,846700.0
2014-06-20 10:00:00,45.19,45.38,45.11,45.21,237300.0,32.9671,33.1057,32.9087,32.9817,237300.0
2014-06-20 11:00:00,45.21,45.25,45.1,45.11,159100.0,32.9817,33.0109,32.9014,32.9087,159100.0
2014-06-20 12:00:00,45.12,45.12,44.99,45.04,116100.0,32.916,32.916,32.8212,32.8577,116100.0
2014-06-20 13:00:00,45.04,45.06,44.89,44.89,128300.0,32.8577,32.8723,32.7482,32.7482,128300.0
2014-06-20 14:00:00,44.89,44.96,44.86,44.88,203200.0,32.7482,32.7993,32.7264,32.741,203200.0
2014-06-20 15:00:00,44.87,44.88,44.77,44.87,571200.0,32.7337,32.741,32.6607,32.7337,571200.0
2014-06-23 09:30:00,44.91,45.13,44.82,44.98,270500.0,32.7628,32.9233,32.6972,32.8139,270500.0
2014-06-23 10:00:00,44.99,45.16,44.99,45.09,357300.0,32.8212,32.9452,32.8212,32.8942,357300.0
2014-06-23 11:00:00,45.08,45.08,44.95,44.98,227800.0,32.8869,32.8869,32.792,32.8139,227800.0
2014-06-23 12:00:00,44.97,45.11,44.97,45.11,244800.0,32.8066,32.9087,32.8066,32.9087,244800.0
2014-06-23 13:00:00,45.1,45.14,44.98,45.05,174600.0,32.9014,32.9306,32.8139,32.865,174600.0
2014-06-23 14:00:00,45.04,45.08,44.93,44.99,177900.0,32.8577,32.8869,32.7774,32.8212,177900.0
2014-06-23 15:00:00,44.99,45.01,44.95,44.99,273900.0,32.8212,32.8358,32.792,32.8212,273900.0
2014-06-24 09:30:00,44.86,44.87,44.63,44.7,128900.0,32.7264,32.7337,32.5586,32.6096,128900.0
2014-06-24 10:00:00,44.71,44.91,44.59,44.86,224000.0,32.6169,32.7628,32.5294,32.7264,224000.0
2014-06-24 11:00:00,44.86,44.92,44.77,44.79,177200.0,32.7264,32.7701,32.6607,32.6753,177200.0
2014-06-24 12:00:00,44.8,44.8,44.58,44.58,164700.0,32.6826,32.6826,32.5221,32.5221,164700.0
2014-06-24 13:00:00,44.58,44.59,44.46,44.49,225200.0,32.5221,32.5294,32.4346,32.4564,225200.0
2014-06-24 14:00:00,44.49,44.54,44.4,44.4,208300.0,32.4564,32.4929,32.3908,32.3908,208300.0
2014-06-24 15:00:00,44.4,44.4,44.23,44.29,661700.0,32.3908,32.3908,32.2668,32.3105,661700.0
2014-06-25 09:30:00,44.14,44.32,43.98,44.14,212000.0,32.2011,32.3324,32.0844,32.2011,212000.0
2014-06-25 10:00:00,44.14,44.19,43.97,44.04,300700.0,32.2011,32.2376,32.0771,32.1282,300700.0
2014-06-25 11:00:00,44.04,44.11,43.94,43.97,231500.0,32.1282,32.1792,32.0552,32.0771,231500.0
2014-06-25 12:00:00,43.97,44.04,43.91,43.98,138800.0,32.0771,32.1282,32.0333,32.0844,138800.0
2014-06-25 13:00:00,43.98,44.0,43.82,43.86,162500.0,32.0844,32.099,31.9677,31.9968,162500.0
2014-06-25 14:00:00,43.86,43.87,43.8,43.83,258000.0,31.9968,32.0041,31.9531,31.975,258000.0
2014-06-25 15:00:00,43.83,43.96,43.82,43.9,538400.0,31.975,32.0698,31.9677,32.026,538400.0
2014-06-26 09:30:00,43.89,44.0,43.74,43.78,215800.0,32.0187,32.099,31.9093,31.9385,215800.0
2014-06-26 10:00:00,43.8,43.96,43.77,43.91,187200.0,31.9531,32.0698,31.9312,32.0333,187200.0
2014-06-26 11:00:00,43.92,43.98,43.81,43.9,157300.0,32.0406,32.0844,31.9604,32.026,157300.0
2014-06-26 12:00:00,43.9,43.94,43.84,43.85,118400.0,32.026,32.0552,31.9822,31.9895,118400.0
2014-06-26 13:00:00,43.85,44.11,43.85,44.07,150800.0,31.9895,32.1792,31.9895,32.15,150800.0
2014-06-26 14:00:00,44.07,44.08,43.96,44.01,163900.0,32.15,32.1573,32.0698,32.1063,163900.0
2014-06-26 15:00:00,44.0,44.06,43.89,43.93,517000.0,32.099,32.1427,32.0187,32.0479,517000.0
2014-06-27 09:30:00,43.81,43.95,43.62,43.83,172000.0,31.9604,32.0625,31.8218,31.975,172000.0
2014-06-27 10:00:00,43.83,43.87,43.69,43.69,225200.0,31.975,32.0041,31.8728,31.8728,225200.0
2014-06-27 11:00:00,43.7,43.75,43.64,43.73,172600.0,31.8801,31.9166,31.8363,31.902,172600.0
2014-06-27 12:00:00,43.73,43.75,43.58,43.64,138100.0,31.902,31.9166,31.7926,31.8363,138100.0
2014-06-27 13:00:00,43.64,43.64,43.51,43.58,130300.0,31.8363,31.8363,31.7415,31.7926,130300.0
2014-06-27 14:00:00,43.58,43.61,43.51,43.51,226300.0,31.7926,31.8145,31.7415,31.7415,226300.0
2014-06-27 15:00:00,43.52,43.84,43.52,43.82,662000.0,31.7488,31.9822,31.7488,31.9677,662000.0
2014-06-30 09:30:00,43.77,44.0,43.69,43.96,242200.0,31.9312,32.099,31.8728,32.0698,242200.0
2014-06-30 10:00:00,43.96,44.33,43.96,44.2,361600.0,32.0698,32.3397,32.0698,32.2449,361600.0
2014-06-30 11:00:00,44.2,44.21,43.95,44.06,417300.0,32.2449,32.2522,32.0625,32.1427,417300.0
2014-06-30 12:00:00,44.07,44.2,44.04,44.18,614400.0,32.15,32.2449,32.1282,32.2303,614400.0
2014-06-30 13:00:00,44.18,44.28,44.17,44.23,279100.0,32.2303,32.3032,32.223,32.2668,279100.0
2014-06-30 14:00:00,44.23,44.28,44.19,44.22,364000.0,32.2668,32.3032,32.2376,32.2595,364000.0
2014-06-30 15:00:00,44.22,44.26,44.03,44.12,874300.0,32.2595,32.2886,32.1209,32.1865,874300.0
2014-07-01 09:30:00,44.29,44.7,44.15,44.57,321900.0,32.3105,32.6096,32.2084,32.5148,321900.0
2014-07-01 10:00:00,44.56,44.69,44.45,44.6,382100.0,32.5075,32.6023,32.4273,32.5367,382100.0
2014-07-01 11:00:00,44.59,44.77,44.59,44.74,229000.0,32.5294,32.6607,32.5294,32.6388,229000.0
2014-07-01 12:00:00,44.75,44.83,44.75,44.8,180000.0,32.6461,32.7045,32.6461,32.6826,180000.0
2014-07-01 13:00:00,44.81,44.93,44.79,44.87,249700.0,32.6899,32.7774,32.6753,32.7337,249700.0
2014-07-01 14:00:00,44.88,44.94,44.84,44.88,274700.0,32.741,32.7847,32.7118,32.741,274700.0
2014-07-01 15:00:00,44.88,44.94,44.83,44.84,669300.0,32.741,32.7847,32.7045,32.7118,669300.0
2014-07-02 09:30:00,44.93,45.34,44.81,44.93,348000.0,32.7774,33.0765,32.6899,32.7774,348000.0
2014-07-02 10:00:00,44.94,45.26,44.9,45.26,396200.0,32.7847,33.0182,32.7555,33.0182,396200.0
2014-07-02 11:00:00,45.25,45.33,45.21,45.33,269100.0,33.0109,33.0692,32.9817,33.0692,269100.0
2014-07-02 12:00:00,45.32,45.34,45.18,45.22,199400.0,33.0619,33.0765,32.9598,32.989,199400.0
2014-07-02 13:00:00,45.22,45.3,45.18,45.28,148300.0,32.989,33.0474,32.9598,33.0328,148300.0
2014-07-02 14:00:00,45.28,45.32,45.25,45.25,174400.0,33.0328,33.0619,33.0109,33.0109,174400.0
2014-07-02 15:00:00,45.26,45.32,45.24,45.31,606000.0,33.0182,33.0619,33.0036,33.0546,606000.0
2014-07-03 09:30:00,45.35,45.52,45.29,45.45,297700.0,33.0838,33.2078,33.0401,33.1568,297700.0
2014-07-03 10:00:00,45.45,45.87,45.45,45.72,890700.0,33.1568,33.4632,33.1568,33.3538,890700.0
2014-07-03 11:00:00,45.71,45.94,45.69,45.94,613500.0,33.3465,33.5142,33.3319,33.5142,613500.0
2014-07-03 12:00:00,45.93,45.95,45.65,45.75,719300.0,33.507,33.5215,33.3027,33.3756,719300.0
2014-07-07 09:30:00,45.26,46.12,45.26,46.04,505900.0,33.0182,33.6456,33.0182,33.5872,505900.0
2014-07-07 10:00:00,46.03,46.37,46.0,46.09,793500.0,33.5799,33.8279,33.558,33.6237,793500.0
2014-07-07 11:00:00,46.09,46.45,46.05,46.44,331700.0,33.6237,33.8863,33.5945,33.879,331700.0
2014-07-07 12:00:00,46.44,46.58,46.4,46.47,379100.0,33.879,33.9811,33.8498,33.9009,379100.0
2014-07-07 13:00:00,46.47,46.72,46.46,46.66,662800.0,33.9009,34.0833,33.8936,34.0395,662800.0
2014-07-07 14:00:00,46.65,46.72,46.57,46.64,423600.0,34.0322,34.0833,33.9738,34.0249,423600.0
2014-07-07 15:00:00,46.64,46.64,46.49,46.51,932200.0,34.0249,34.0249,33.9155,33.9301,932200.0
2014-07-08 09:30:00,46.54,46.65,46.28,46.4,537300.0,33.952,34.0322,33.7623,33.8498,537300.0
2014-07-08 10:00:00,46.4,46.49,46.22,46.48,1149900.0,33.8498,33.9155,33.7185,33.9082,1149900.0
2014-07-08 11:00:00,46.48,46.51,46.28,46.35,561500.0,33.9082,33.9301,33.7623,33.8133,561500.0
2014-07-08 12:00:00,46.36,46.39,46.13,46.23,313900.0,33.8206,33.8425,33.6529,33.7258,313900.0
2014-07-08 13:00:00,46.23,46.44,46.21,46.3,406900.0,33.7258,33.879,33.7112,33.7769,406900.0
2014-07-08 14:00:00,46.29,46.36,46.17,46.25,498000.0,33.7696,33.8206,33.682,33.7404,498000.0
2014-07-08 15:00:00,46.24,46.26,45.94,45.95,1516600.0,33.7331,33.7477,33.5142,33.5215,1516600.0
2014-07-09 09:30:00,46.0,46.51,45.96,46.48,356800.0,33.558,33.9301,33.5288,33.9082,356800.0
2014-07-09 10:00:00,46.49,46.55,46.21,46.34,601500.0,33.9155,33.9593,33.7112,33.8061,601500.0
2014-07-09 11:00:00,46.35,46.6,46.34,46.5,681600.0,33.8133,33.9957,33.8061,33.9228,681600.0
2014-07-09 12:00:00,46.51,46.51,46.4,46.44,171400.0,33.9301,33.9301,33.8498,33.879,171400.0
2014-07-09 13:00:00,46.44,46.49,46.35,46.39,142200.0,33.879,33.9155,33.8133,33.8425,142200.0
2014-07-09 14:00:00,46.37,46.37,46.21,46.3,332700.0,33.8279,33.8279,33.7112,33.7769,332700.0
2014-07-09 15:00:00,46.3,46.31,46.09,46.16,1147500.0,33.7769,33.7842,33.6237,33.6747,1147500.0
2014-07-10 09:30:00,45.74,46.39,45.68,46.34,570900.0,33.3683,33.8425,33.3246,33.8061,570900.0
2014-07-10 10:00:00,46.33,46.83,46.33,46.8,596700.0,33.7988,34.1635,33.7988,34.1416,596700.0
2014-07-10 11:00:00,46.8,46.98,46.72,46.96,621400.0,34.1416,34.2729,34.0833,34.2584,621400.0
2014-07-10 12:00:00,46.96,47.27,46.93,47.22,597700.0,34.2584,34.4845,34.2365,34.448,597700.0
2014-07-10 13:00:00,47.23,47.28,47.04,47.16,671100.0,34.4553,34.4918,34.3167,34.4043,671100.0
2014-07-10 14:00:00,47.15,47.45,47.15,47.45,695200.0,34.397,34.6158,34.397,34.6158,695200.0
2014-07-10 15:00:00,47.45,47.5,47.29,47.35,1358100.0,34.6158,34.6523,34.4991,34.5429,1358100.0
2014-07-11 09:30:00,47.15,47.17,46.84,47.11,494800.0,34.397,34.4116,34.1708,34.3678,494800.0
2014-07-11 10:00:00,47.12,47.58,47.11,47.48,816400.0,34.3751,34.7107,34.3678,34.6377,816400.0
2014-07-11 11:00:00,47.48,47.69,47.45,47.5,557700.0,34.6377,34.7909,34.6158,34.6523,557700.0
2014-07-11 12:00:00,47.49,47.8,47.43,47.77,481300.0,34.645,34.8712,34.6012,34.8493,481300.0
2014-07-11 13:00:00,47.76,48.0,47.71,47.99,465300.0,34.842,35.0171,34.8055,35.0098,465300.0
2014-07-11 14:00:00,47.99,48.04,47.88,47.89,536100.0,35.0098,35.0462,34.9295,34.9368,536100.0
2014-07-11 15:00:00,47.89,47.98,47.83,47.85,939300.0,34.9368,35.0025,34.893,34.9076,939300.0
2014-07-14 09:30:00,48.06,48.33,47.94,48.24,564700.0,35.0608,35.2578,34.9733,35.1921,564700.0
2014-07-14 10:00:00,48.24,48.31,48.0,48.18,527400.0,35.1921,35.2432,35.0171,35.1484,527400.0
2014-07-14 11:00:00,48.19,48.2,48.04,48.2,348200.0,35.1557,35.163,35.0462,35.163,348200.0
2014-07-14 12:00:00,48.2,48.29,48.12,48.12,336000.0,35.163,35.2286,35.1046,35.1046,336000.0
2014-07-14 13:00:00,48.12,48.16,47.9,47.99,273800.0,35.1046,35.1338,34.9441,35.0098,273800.0
2014-07-14 14:00:00,47.99,48.05,47.94,47.96,294500.0,35.0098,35.0535,34.9733,34.9879,294500.0
2014-07-14 15:00:00,47.95,48.08,47.94,48.06,652400.0,34.9806,35.0754,34.9733,35.0608,652400.0
2014-07-15 09:30:00,47.96,48.22,47.84,47.98,380200.0,34.9879,35.1776,34.9003,35.0025,380200.0
2014-07-15 10:00:00,47.98,48.09,47.66,47.77,420600.0,35.0025,35.0827,34.769,34.8493,420600.0
2014-07-15 11:00:00,47.77,47.9,47.55,47.59,472200.0,34.8493,34.9441,34.6888,34.718,472200.0
2014-07-15 12:00:00,47.59,47.78,47.49,47.63,494600.0,34.718,34.8566,34.645,34.7471,494600.0
2014-07-15 13:00:00,47.63,47.71,47.59,47.61,225900.0,34.7471,34.8055,34.718,34.7325,225900.0
2014-07-15 14:00:00,47.61,47.68,47.54,47.64,230300.0,34.7325,34.7836,34.6815,34.7544,230300.0
2014-07-15 15:00:00,47.64,47.66,47.53,47.55,1084100.0,34.7544,34.769,34.6742,34.6888,1084100.0
2014-07-16 09:30:00,47.81,47.92,47.73,47.88,288500.0,34.8785,34.9587,34.8201,34.9295,288500.0
2014-07-16 10:00:00,47.89,47.96,47.68,47.72,555900.0,34.9368,34.9879,34.7836,34.8128,555900.0
2014-07-16 11:00:00,47.71,47.89,47.71,47.87,193100.0,34.8055,34.9368,34.8055,34.9222,193100.0
2014-07-16 12:00:00,47.87,47.97,47.86,47.95,172000.0,34.9222,34.9952,34.9149,34.9806,172000.0
2014-07-16 13:00:00,47.95,47.97,47.83,47.85,173300.0,34.9806,34.9952,34.893,34.9076,173300.0
2014-07-16 14:00:00,47.84,47.88,47.79,47.81,233700.0,34.9003,34.9295,34.8639,34.8785,233700.0
2014-07-16 15:00:00,47.8,47.83,47.71,47.76,626100.0,34.8712,34.893,34.8055,34.842,626100.0
2014-07-17 09:30:00,47.75,47.9,47.61,47.69,146200.0,34.8347,34.9441,34.7325,34.7909,146200.0
2014-07-17 10:00:00,47.68,47.85,47.55,47.81,570600.0,34.7836,34.9076,34.6888,34.8785,570600.0
2014-07-17 11:00:00,47.8,47.82,47.52,47.55,208400.0,34.8712,34.8857,34.6669,34.6888,208400.0
2014-07-17 12:00:00,47.55,47.66,47.45,47.63,155100.0,34.6888,34.769,34.6158,34.7471,155100.0
2014-07-17 13:00:00,47.64,47.78,47.6,47.64,139100.0,34.7544,34.8566,34.7253,34.7544,139100.0
2014-07-17 14:00:00,47.64,47.69,47.56,47.6,285300.0,34.7544,34.7909,34.6961,34.7253,285300.0
2014-07-17 15:00:00,47.59,47.59,47.31,47.34,723800.0,34.718,34.718,34.5137,34.5356,723800.0
2014-07-18 09:30:00,47.49,47.83,47.43,47.79,401700.0,34.645,34.893,34.6012,34.8639,401700.0
2014-07-18 10:00:00,47.79,47.9,47.68,47.88,261500.0,34.8639,34.9441,34.7836,34.9295,261500.0
2014-07-18 11:00:00,47.88,48.04,47.88,47.99,333500.0,34.9295,35.0462,34.9295,35.0098,333500.0
2014-07-18 12:00:00,47.99,48.13,47.98,48.11,145900.0,35.0098,35.1119,35.0025,35.0973,145900.0
2014-07-18 13:00:00,48.11,48.19,48.09,48.18,196900.0,35.0973,35.1557,35.0827,35.1484,196900.0
2014-07-18 14:00:00,48.19,48.2,48.09,48.11,244900.0,35.1557,35.163,35.0827,35.0973,244900.0
2014-07-18 15:00:00,48.11,48.19,48.09,48.11,400000.0,35.0973,35.1557,35.0827,35.0973,400000.0
2014-07-21 09:30:00,47.88,48.03,47.77,47.81,311700.0,34.9295,35.0389,34.8493,34.8785,311700.0
2014-07-21 10:00:00,47.8,47.9,47.75,47.88,377500.0,34.8712,34.9441,34.8347,34.9295,377500.0
2014-07-21 11:00:00,47.88,48.03,47.84,48.0,158400.0,34.9295,35.0389,34.9003,35.0171,158400.0
2014-07-21 12:00:00,48.01,48.07,47.98,48.06,107500.0,35.0244,35.0681,35.0025,35.0608,107500.0
2014-07-21 13:00:00,48.05,48.2,48.05,48.13,160800.0,35.0535,35.163,35.0535,35.1119,160800.0
2014-07-21 14:00:00,48.13,48.16,48.03,48.14,255700.0,35.1119,35.1338,35.0389,35.1192,255700.0
2014-07-21 15:00:00,48.13,48.18,48.08,48.08,658900.0,35.1119,35.1484,35.0754,35.0754,658900.0
2014-07-22 09:30:00,48.06,48.26,47.94,48.06,477700.0,35.0608,35.2067,34.9733,35.0608,477700.0
2014-07-22 10:00:00,48.07,48.28,47.99,48.18,363600.0,35.0681,35.2213,35.0098,35.1484,363600.0
2014-07-22 11:00:00,48.19,48.38,48.16,48.35,246000.0,35.1557,35.2943,35.1338,35.2724,246000.0
2014-07-22 12:00:00,48.35,48.37,48.25,48.26,213000.0,35.2724,35.287,35.1994,35.2067,213000.0
2014-07-22 13:00:00,48.26,48.3,48.22,48.26,123000.0,35.2067,35.2359,35.1776,35.2067,123000.0
2014-07-22 14:00:00,48.27,48.38,48.24,48.28,305800.0,35.214,35.2943,35.1921,35.2213,305800.0
2014-07-22 15:00:00,48.28,48.31,48.2,48.21,521400.0,35.2213,35.2432,35.163,35.1703,521400.0
2014-07-23 09:30:00,48.18,48.38,48.1,48.2,255300.0,35.1484,35.2943,35.09,35.163,255300.0
2014-07-23 10:00:00,48.2,48.39,48.09,48.36,511700.0,35.163,35.3016,35.0827,35.2797,511700.0
2014-07-23 11:00:00,48.36,48.36,48.26,48.32,161300.0,35.2797,35.2797,35.2067,35.2505,161300.0
2014-07-23 12:00:00,48.33,48.33,48.22,48.27,153700.0,35.2578,35.2578,35.1776,35.214,153700.0
2014-07-23 13:00:00,48.27,48.35,48.23,48.35,111700.0,35.214,35.2724,35.1849,35.2724,111700.0
2014-07-23 14:00:00,48.35,48.35,48.23,48.26,153600.0,35.2724,35.2724,35.1849,35.2067,153600.0
2014-07-23 15:00:00,48.26,48.37,48.25,48.3,560600.0,35.2067,35.287,35.1994,35.2359,560600.0
2014-07-24 09:30:00,48.36,48.84,48.35,48.65,331700.0,35.2797,35.6299,35.2724,35.4913,331700.0
2014-07-24 10:00:00,48.67,48.69,48.45,48.48,567200.0,35.5058,35.5204,35.3453,35.3672,567200.0
2014-07-24 11:00:00,48.48,48.53,48.38,48.45,223700.0,35.3672,35.4037,35.2943,35.3453,223700.0
2014-07-24 12:00:00,48.45,48.55,48.45,48.51,160000.0,35.3453,35.4183,35.3453,35.3891,160000.0
2014-07-24 13:00:00,48.51,48.6,48.44,48.56,129100.0,35.3891,35.4548,35.3381,35.4256,129100.0
2014-07-24 14:00:00,48.57,48.6,48.41,48.41,134800.0,35.4329,35.4548,35.3162,35.3162,134800.0
2014-07-24 15:00:00,48.41,48.51,48.38,48.43,323900.0,35.3162,35.3891,35.2943,35.3308,323900.0
2014-07-25 09:30:00,48.29,48.49,48.22,48.26,125900.0,35.2286,35.3745,35.1776,35.2067,125900.0
2014-07-25 10:00:00,48.25,48.32,48.1,48.17,172900.0,35.1994,35.2505,35.09,35.1411,172900.0
2014-07-25 11:00:00,48.17,48.17,47.89,48.06,280700.0,35.1411,35.1411,34.9368,35.0608,280700.0
2014-07-25 12:00:00,48.05,48.21,48.03,48.15,133000.0,35.0535,35.1703,35.0389,35.1265,133000.0
2014-07-25 13:00:00,48.17,48.18,48.09,48.1,91800.0,35.1411,35.1484,35.0827,35.09,91800.0
2014-07-25 14:00:00,48.1,48.19,48.07,48.15,169700.0,35.09,35.1557,35.0681,35.1265,169700.0
2014-07-25 15:00:00,48.14,48.15,48.05,48.13,434400.0,35.1192,35.1265,35.0535,35.1119,434400.0
2014-07-28 09:30:00,48.23,48.4,48.15,48.15,186100.0,35.1849,35.3089,35.1265,35.1265,186100.0
2014-07-28 10:00:00,48.15,48.16,47.96,47.96,262900.0,35.1265,35.1338,34.9879,34.9879,262900.0
2014-07-28 11:00:00,47.97,48.19,47.97,48.18,257200.0,34.9952,35.1557,34.9952,35.1484,257200.0
2014-07-28 12:00:00,48.19,48.2,48.05,48.17,141900.0,35.1557,35.163,35.0535,35.1411,141900.0
2014-07-28 13:00:00,48.17,48.22,48.12,48.15,150300.0,35.1411,35.1776,35.1046,35.1265,150300.0
2014-07-28 14:00:00,48.16,48.17,48.07,48.09,146800.0,35.1338,35.1411,35.0681,35.0827,146800.0
2014-07-28 15:00:00,48.09,48.16,48.07,48.07,472500.0,35.0827,35.1338,35.0681,35.0681,472500.0
2014-07-29 09:30:00,48.08,48.25,48.0,48.16,153300.0,35.0754,35.1994,35.0171,35.1338,153300.0
2014-07-29 10:00:00,48.17,48.3,47.95,47.95,356900.0,35.1411,35.2359,34.9806,34.9806,356900.0
2014-07-29 11:00:00,47.95,48.01,47.81,47.84,151100.0,34.9806,35.0244,34.8785,34.9003,151100.0
2014-07-29 12:00:00,47.84,47.94,47.8,47.92,101200.0,34.9003,34.9733,34.8712,34.9587,101200.0
2014-07-29 13:00:00,47.93,47.93,47.87,47.87,153300.0,34.966,34.966,34.9222,34.9222,153300.0
2014-07-29 14:00:00,47.87,47.88,47.65,47.67,295300.0,34.9222,34.9295,34.7617,34.7763,295300.0
2014-07-29 15:00:00,47.67,47.7,47.54,47.57,797400.0,34.7763,34.7982,34.6815,34.7034,797400.0
2014-07-30 09:30:00,47.68,47.85,47.14,47.16,577900.0,34.7836,34.9076,34.3897,34.4043,577900.0
2014-07-30 10:00:00,47.15,47.21,46.91,46.93,602700.0,34.397,34.4407,34.2219,34.2365,602700.0
2014-07-30 11:00:00,46.93,46.94,46.6,46.68,401000.0,34.2365,34.2438,33.9957,34.0541,401000.0
2014-07-30 12:00:00,46.69,46.88,46.68,46.8,311200.0,34.0614,34.2,34.0541,34.1416,311200.0
2014-07-30 13:00:00,46.81,46.85,46.74,46.83,238100.0,34.1489,34.1781,34.0979,34.1635,238100.0
2014-07-30 14:00:00,46.83,46.89,46.72,46.75,506000.0,34.1635,34.2073,34.0833,34.1052,506000.0
2014-07-30 15:00:00,46.76,46.78,46.66,46.73,1019900.0,34.1125,34.127,34.0395,34.0906,1019900.0
2014-07-31 09:30:00,46.48,46.61,46.19,46.58,547100.0,33.9082,34.003,33.6966,33.9811,547100.0
2014-07-31 10:00:00,46.58,46.75,46.51,46.58,516200.0,33.9811,34.1052,33.9301,33.9811,516200.0
2014-07-31 11:00:00,46.59,46.77,46.58,46.69,371700.0,33.9884,34.1197,33.9811,34.0614,371700.0
2014-07-31 12:00:00,46.7,46.86,46.61,46.83,213600.0,34.0687,34.1854,34.003,34.1635,213600.0
2014-07-31 13:00:00,46.82,46.85,46.73,46.78,153000.0,34.1562,34.1781,34.0906,34.127,153000.0
2014-07-31 14:00:00,46.77,46.85,46.63,46.65,324500.0,34.1197,34.1781,34.0176,34.0322,324500.0
2014-07-31 15:00:00,46.64,46.73,46.37,46.39,929600.0,34.0249,34.0906,33.8279,33.8425,929600.0
2014-08-01 09:30:00,46.33,46.62,46.12,46.46,332000.0,33.7988,34.0103,33.6456,33.8936,332000.0
2014-08-01 10:00:00,46.46,46.71,46.43,46.65,470600.0,33.8936,34.076,33.8717,34.0322,470600.0
2014-08-01 11:00:00,46.65,46.67,46.35,46.4,299600.0,34.0322,34.0468,33.8133,33.8498,299600.0
2014-08-01 12:00:00,46.41,46.52,46.36,46.48,247000.0,33.8571,33.9374,33.8206,33.9082,247000.0
2014-08-01 13:00:00,46.48,46.72,46.44,46.7,220800.0,33.9082,34.0833,33.879,34.0687,220800.0
2014-08-01 14:00:00,46.71,46.75,46.61,46.67,231300.0,34.076,34.1052,34.003,34.0468,231300.0
2014-08-01 15:00:00,46.66,46.75,46.55,46.57,705000.0,34.0395,34.1052,33.9593,33.9738,705000.0
2014-08-04 09:30:00,46.68,46.92,46.56,46.78,211500.0,34.0541,34.2292,33.9665,34.127,211500.0
2014-08-04 10:00:00,46.78,46.78,46.53,46.55,259300.0,34.127,34.127,33.9447,33.9593,259300.0
2014-08-04 11:00:00,46.54,46.79,46.53,46.72,257900.0,33.952,34.1343,33.9447,34.0833,257900.0
2014-08-04 12:00:00,46.72,46.91,46.71,46.87,270600.0,34.0833,34.2219,34.076,34.1927,270600.0
2014-08-04 13:00:00,46.87,47.02,46.86,46.87,284400.0,34.1927,34.3021,34.1854,34.1927,284400.0
2014-08-04 14:00:00,46.86,47.05,46.86,46.95,285300.0,34.1854,34.324,34.1854,34.2511,285300.0
2014-08-04 15:00:00,46.96,47.02,46.93,46.95,652300.0,34.2584,34.3021,34.2365,34.2511,652300.0
2014-08-05 09:30:00,48.39,49.15,48.19,48.65,1194200.0,35.3016,35.856,35.1557,35.4913,1194200.0
2014-08-05 10:00:00,48.65,49.17,48.55,48.96,1056000.0,35.4913,35.8706,35.4183,35.7174,1056000.0
2014-08-05 11:00:00,48.95,49.06,48.67,48.69,673100.0,35.7101,35.7904,35.5058,35.5204,673100.0
2014-08-05 12:00:00,48.69,48.8,48.5,48.73,412000.0,35.5204,35.6007,35.3818,35.5496,412000.0
2014-08-05 13:00:00,48.73,48.85,48.35,48.48,435900.0,35.5496,35.6372,35.2724,35.3672,435900.0
2014-08-05 14:00:00,48.48,48.51,48.32,48.45,471800.0,35.3672,35.3891,35.2505,35.3453,471800.0
2014-08-05 15:00:00,48.45,48.65,48.41,48.55,1149900.0,35.3453,35.4913,35.3162,35.4183,1149900.0
2014-08-06 09:30:00,48.21,49.15,48.21,48.92,639000.0,35.1703,35.856,35.1703,35.6882,639000.0
2014-08-06 10:00:00,48.94,48.97,48.73,48.8,665800.0,35.7028,35.7247,35.5496,35.6007,665800.0
2014-08-06 11:00:00,48.8,48.84,48.59,48.76,376700.0,35.6007,35.6299,35.4475,35.5715,376700.0
2014-08-06 12:00:00,48.77,48.9,48.65,48.69,304400.0,35.5788,35.6736,35.4913,35.5204,304400.0
2014-08-06 13:00:00,48.69,48.76,48.61,48.67,349600.0,35.5204,35.5715,35.4621,35.5058,349600.0
2014-08-06 14:00:00,48.68,48.77,48.59,48.77,434200.0,35.5131,35.5788,35.4475,35.5788,434200.0
2014-08-06 15:00:00,48.77,48.85,48.61,48.64,1209300.0,35.5788,35.6372,35.4621,35.484,1209300.0
2014-08-07 09:30:00,48.77,48.89,48.64,48.88,303600.0,35.5788,35.6663,35.484,35.659,303600.0
2014-08-07 10:00:00,48.88,48.95,48.57,48.68,284000.0,35.659,35.7101,35.4329,35.5131,284000.0
2014-08-07 11:00:00,48.67,48.71,48.48,48.55,234300.0,35.5058,35.535,35.3672,35.4183,234300.0
2014-08-07 12:00:00,48.54,48.64,48.43,48.56,143400.0,35.411,35.484,35.3308,35.4256,143400.0
2014-08-07 13:00:00,48.56,48.81,48.55,48.72,247300.0,35.4256,35.608,35.4183,35.5423,247300.0
2014-08-07 14:00:00,48.72,48.72,48.53,48.54,168800.0,35.5423,35.5423,35.4037,35.411,168800.0
2014-08-07 15:00:00,48.54,48.6,48.45,48.52,505900.0,35.411,35.4548,35.3453,35.3964,505900.0
2014-08-08 09:30:00,48.7,48.7,48.39,48.49,175900.0,35.5277,35.5277,35.3016,35.3745,175900.0
2014-08-08 10:00:00,48.48,48.8,48.43,48.73,424900.0,35.3672,35.6007,35.3308,35.5496,424900.0
2014-08-08 11:00:00,48.73,48.8,48.55,48.58,290400.0,35.5496,35.6007,35.4183,35.4402,290400.0
2014-08-08 12:00:00,48.58,48.63,48.47,48.61,305500.0,35.4402,35.4767,35.3599,35.4621,305500.0
2014-08-08 13:00:00,48.6,48.87,48.59,48.84,187300.0,35.4548,35.6517,35.4475,35.6299,187300.0
2014-08-08 14:00:00,48.84,48.91,48.81,48.91,212900.0,35.6299,35.6809,35.608,35.6809,212900.0
2014-08-08 15:00:00,48.9,49.09,48.88,49.03,643900.0,35.6736,35.8122,35.659,35.7685,643900.0
2014-08-11 09:30:00,49.21,49.71,49.18,49.69,255200.0,35.8998,36.2645,35.8779,36.25,255200.0
2014-08-11 10:00:00,49.69,49.92,49.65,49.85,432500.0,36.25,36.4177,36.2208,36.3667,432500.0
2014-08-11 11:00:00,49.85,50.0,49.78,49.96,325800.0,36.3667,36.4761,36.3156,36.4469,325800.0
2014-08-11 12:00:00,49.96,49.97,49.82,49.86,259000.0,36.4469,36.4542,36.3448,36.374,259000.0
2014-08-11 13:00:00,49.86,49.94,49.71,49.71,254300.0,36.374,36.4323,36.2645,36.2645,254300.0
2014-08-11 14:00:00,49.72,49.79,49.66,49.74,352200.0,36.2718,36.3229,36.2281,36.2864,352200.0
2014-08-11 15:00:00,49.75,49.87,49.75,49.82,705800.0,36.2937,36.3813,36.2937,36.3448,705800.0
2014-08-12 09:30:00,49.7,49.85,49.61,49.82,215200.0,36.2572,36.3667,36.1916,36.3448,215200.0
2014-08-12 10:00:00,49.82,49.9,49.68,49.7,297500.0,36.3448,36.4032,36.2427,36.2572,297500.0
2014-08-12 11:00:00,49.7,49.7,49.4,49.48,281100.0,36.2572,36.2572,36.0384,36.0968,281100.0
2014-08-12 12:00:00,49.48,49.69,49.38,49.64,259900.0,36.0968,36.25,36.0238,36.2135,259900.0
2014-08-12 13:00:00,49.64,49.66,49.54,49.61,219600.0,36.2135,36.2281,36.1405,36.1916,219600.0
2014-08-12 14:00:00,49.62,49.71,49.55,49.67,230400.0,36.1989,36.2645,36.1478,36.2354,230400.0
2014-08-12 15:00:00,49.68,49.73,49.6,49.64,672400.0,36.2427,36.2791,36.1843,36.2135,672400.0
2014-08-13 09:30:00,49.67,49.8,49.57,49.8,275400.0,36.2354,36.3302,36.1624,36.3302,275400.0
2014-08-13 10:00:00,49.8,49.96,49.8,49.93,369800.0,36.3302,36.4469,36.3302,36.425,369800.0
2014-08-13 11:00:00,49.93,50.23,49.93,50.13,413300.0,36.425,36.6439,36.425,36.5709,413300.0
2014-08-13 12:00:00,50.14,50.16,50.0,50.15,189100.0,36.5782,36.5928,36.4761,36.5855,189100.0
2014-08-13 13:00:00,50.16,50.18,50.02,50.08,166500.0,36.5928,36.6074,36.4907,36.5345,166500.0
2014-08-13 14:00:00,50.08,50.15,50.05,50.15,208800.0,36.5345,36.5855,36.5126,36.5855,208800.0
2014-08-13 15:00:00,50.15,50.17,50.03,50.04,879300.0,36.5855,36.6001,36.498,36.5053,879300.0
2014-08-14 09:30:00,50.1,50.12,49.83,49.9,129700.0,36.5491,36.5636,36.3521,36.4032,129700.0
2014-08-14 10:00:00,49.9,50.14,49.9,50.07,159300.0,36.4032,36.5782,36.4032,36.5272,159300.0
2014-08-14 11:00:00,50.07,50.15,49.87,49.9,394300.0,36.5272,36.5855,36.3813,36.4032,394300.0
2014-08-14 12:00:00,49.9,50.0,49.86,49.93,309000.0,36.4032,36.4761,36.374,36.425,309000.0
2014-08-14 13:00:00,49.93,50.1,49.92,50.01,132700.0,36.425,36.5491,36.4177,36.4834,132700.0
2014-08-14 14:00:00,50.02,50.02,49.86,49.96,152500.0,36.4907,36.4907,36.374,36.4469,152500.0
2014-08-14 15:00:00,49.95,49.98,49.88,49.96,395900.0,36.4396,36.4615,36.3886,36.4469,395900.0
2014-08-15 09:30:00,50.09,50.3,50.0,50.12,474600.0,36.5418,36.695,36.4761,36.5636,474600.0
2014-08-15 10:00:00,50.11,50.13,49.62,49.82,457800.0,36.5564,36.5709,36.1989,36.3448,457800.0
2014-08-15 11:00:00,49.81,49.87,49.56,49.69,338900.0,36.3375,36.3813,36.1551,36.25,338900.0
2014-08-15 12:00:00,49.69,49.8,49.61,49.67,168200.0,36.25,36.3302,36.1916,36.2354,168200.0
2014-08-15 13:00:00,49.67,49.7,49.58,49.6,267700.0,36.2354,36.2572,36.1697,36.1843,267700.0
2014-08-15 14:00:00,49.59,49.82,49.58,49.73,205900.0,36.177,36.3448,36.1697,36.2791,205900.0
2014-08-15 15:00:00,49.73,49.79,49.7,49.73,749300.0,36.2791,36.3229,36.2572,36.2791,749300.0
2014-08-18 09:30:00,49.86,50.01,49.79,49.88,226400.0,36.374,36.4834,36.3229,36.3886,226400.0
2014-08-18 10:00:00,49.88,49.98,49.76,49.77,272800.0,36.3886,36.4615,36.301,36.3083,272800.0
2014-08-18 11:00:00,49.76,49.79,49.71,49.73,260300.0,36.301,36.3229,36.2645,36.2791,260300.0
2014-08-18 12:00:00,49.73,49.81,49.71,49.8,196300.0,36.2791,36.3375,36.2645,36.3302,196300.0
2014-08-18 13:00:00,49.79,49.92,49.78,49.92,182700.0,36.3229,36.4177,36.3156,36.4177,182700.0
2014-08-18 14:00:00,49.91,49.92,49.8,49.81,242700.0,36.4104,36.4177,36.3302,36.3375,242700.0
2014-08-18 15:00:00,49.82,49.82,49.73,49.79,528000.0,36.3448,36.3448,36.2791,36.3229,528000.0
2014-08-19 09:30:00,49.56,49.84,49.53,49.76,171100.0,36.3297,36.535,36.3078,36.4764,171100.0
2014-08-19 10:00:00,49.76,49.93,49.74,49.87,277200.0,36.4764,36.601,36.4617,36.557,277200.0
2014-08-19 11:00:00,49.87,49.93,49.83,49.86,219300.0,36.557,36.601,36.5277,36.5497,219300.0
2014-08-19 12:00:00,49.85,49.94,49.83,49.93,189900.0,36.5423,36.6083,36.5277,36.601,189900.0
2014-08-19 13:00:00,49.93,49.93,49.81,49.83,194200.0,36.601,36.601,36.513,36.5277,194200.0
2014-08-19 14:00:00,49.83,49.88,49.81,49.81,204100.0,36.5277,36.5643,36.513,36.513,204100.0
2014-08-19 15:00:00,49.82,49.86,49.68,49.69,554700.0,36.5203,36.5497,36.4177,36.425,554700.0
2014-08-20 09:30:00,49.69,49.71,49.53,49.61,135700.0,36.425,36.4397,36.3078,36.3664,135700.0
2014-08-20 10:00:00,49.61,49.75,49.57,49.63,193800.0,36.3664,36.469,36.3371,36.3811,193800.0
2014-08-20 11:00:00,49.63,49.69,49.62,49.69,133700.0,36.3811,36.425,36.3737,36.425,133700.0
2014-08-20 12:00:00,49.68,49.76,49.67,49.73,121100.0,36.4177,36.4764,36.4104,36.4544,121100.0
2014-08-20 13:00:00,49.73,49.84,49.71,49.8,145100.0,36.4544,36.535,36.4397,36.5057,145100.0
2014-08-20 14:00:00,49.79,49.86,49.68,49.82,237300.0,36.4983,36.5497,36.4177,36.5203,237300.0
2014-08-20 15:00:00,49.83,49.89,49.79,49.79,383700.0,36.5277,36.5716,36.4983,36.4983,383700.0
2014-08-21 09:30:00,49.85,49.94,49.65,49.69,206800.0,36.5423,36.6083,36.3957,36.425,206800.0
2014-08-21 10:00:00,49.7,49.86,49.58,49.73,231400.0,36.4324,36.5497,36.3444,36.4544,231400.0
2014-08-21 11:00:00,49.73,49.75,49.55,49.6,277900.0,36.4544,36.469,36.3224,36.3591,277900.0
2014-08-21 12:00:00,49.61,49.63,49.5,49.51,176600.0,36.3664,36.3811,36.2858,36.2931,176600.0
2014-08-21 13:00:00,49.51,49.6,49.49,49.58,114600.0,36.2931,36.3591,36.2784,36.3444,114600.0
2014-08-21 14:00:00,49.59,49.64,49.58,49.6,172100.0,36.3517,36.3884,36.3444,36.3591,172100.0
2014-08-21 15:00:00,49.6,49.66,49.56,49.58,427800.0,36.3591,36.403,36.3297,36.3444,427800.0
2014-08-22 09:30:00,49.68,49.79,49.54,49.56,114700.0,36.4177,36.4983,36.3151,36.3297,114700.0
2014-08-22 10:00:00,49.56,49.59,49.18,49.19,205400.0,36.3297,36.3517,36.0512,36.0585,205400.0
2014-08-22 11:00:00,49.19,49.29,49.16,49.26,170300.0,36.0585,36.1318,36.0365,36.1098,170300.0
2014-08-22 12:00:00,49.26,49.35,49.25,49.3,99500.0,36.1098,36.1758,36.1025,36.1392,99500.0
2014-08-22 13:00:00,49.3,49.38,49.29,49.31,84200.0,36.1392,36.1978,36.1318,36.1465,84200.0
2014-08-22 14:00:00,49.31,49.31,49.08,49.09,217900.0,36.1465,36.1465,35.9779,35.9852,217900.0
2014-08-22 15:00:00,49.09,49.19,49.06,49.15,597000.0,35.9852,36.0585,35.9632,36.0292,597000.0
2014-08-25 09:30:00,49.35,49.6,49.25,49.44,128600.0,36.1758,36.3591,36.1025,36.2418,128600.0
2014-08-25 10:00:00,49.43,49.51,49.37,49.47,165900.0,36.2344,36.2931,36.1905,36.2638,165900.0
2014-08-25 11:00:00,49.46,49.54,49.43,49.44,159500.0,36.2564,36.3151,36.2344,36.2418,159500.0
2014-08-25 12:00:00,49.44,49.52,49.4,49.41,123200.0,36.2418,36.3004,36.2125,36.2198,123200.0
2014-08-25 13:00:00,49.41,49.42,49.35,49.41,76700.0,36.2198,36.2271,36.1758,36.2198,76700.0
2014-08-25 14:00:00,49.41,49.42,49.35,49.39,131400.0,36.2198,36.2271,36.1758,36.2051,131400.0
2014-08-25 15:00:00,49.39,49.49,49.39,49.48,326500.0,36.2051,36.2784,36.2051,36.2711,326500.0
2014-08-26 09:30:00,49.5,49.66,49.45,49.59,158600.0,36.2858,36.403,36.2491,36.3517,158600.0
2014-08-26 10:00:00,49.58,49.62,49.29,49.3,173100.0,36.3444,36.3737,36.1318,36.1392,173100.0
2014-08-26 11:00:00,49.31,49.38,49.21,49.22,176900.0,36.1465,36.1978,36.0732,36.0805,176900.0
2014-08-26 12:00:00,49.23,49.23,49.08,49.09,114200.0,36.0878,36.0878,35.9779,35.9852,114200.0
2014-08-26 13:00:00,49.1,49.16,49.03,49.12,210700.0,35.9925,36.0365,35.9412,36.0072,210700.0
2014-08-26 14:00:00,49.12,49.19,49.08,49.15,228400.0,36.0072,36.0585,35.9779,36.0292,228400.0
2014-08-26 15:00:00,49.16,49.22,49.03,49.19,641600.0,36.0365,36.0805,35.9412,36.0585,641600.0
2014-08-27 09:30:00,49.37,49.68,49.31,49.67,200800.0,36.1905,36.4177,36.1465,36.4104,200800.0
2014-08-27 10:00:00,49.67,49.73,49.57,49.66,239200.0,36.4104,36.4544,36.3371,36.403,239200.0
2014-08-27 11:00:00,49.67,49.75,49.65,49.75,146800.0,36.4104,36.469,36.3957,36.469,146800.0
2014-08-27 12:00:00,49.75,49.76,49.69,49.75,141800.0,36.469,36.4764,36.425,36.469,141800.0
2014-08-27 13:00:00,49.75,49.75,49.66,49.71,87600.0,36.469,36.469,36.403,36.4397,87600.0
2014-08-27 14:00:00,49.71,49.74,49.62,49.62,138800.0,36.4397,36.4617,36.3737,36.3737,138800.0
2014-08-27 15:00:00,49.63,49.67,49.57,49.58,301400.0,36.3811,36.4104,36.3371,36.3444,301400.0
2014-08-28 09:30:00,49.49,49.88,49.41,49.81,275400.0,36.2784,36.5643,36.2198,36.513,275400.0
2014-08-28 10:00:00,49.81,49.88,49.75,49.81,256500.0,36.513,36.5643,36.469,36.513,256500.0
2014-08-28 11:00:00,49.81,49.84,49.71,49.81,314300.0,36.513,36.535,36.4397,36.513,314300.0
2014-08-28 12:00:00,49.81,49.9,49.8,49.86,104600.0,36.513,36.579,36.5057,36.5497,104600.0
2014-08-28 13:00:00,49.86,49.87,49.76,49.83,115000.0,36.5497,36.557,36.4764,36.5277,115000.0
2014-08-28 14:00:00,49.83,49.83,49.75,49.76,104900.0,36.5277,36.5277,36.469,36.4764,104900.0
2014-08-28 15:00:00,49.75,49.81,49.7,49.76,347700.0,36.469,36.513,36.4324,36.4764,347700.0
2014-08-29 09:30:00,49.76,49.91,49.64,49.66,151800.0,36.4764,36.5863,36.3884,36.403,151800.0
2014-08-29 10:00:00,49.67,49.81,49.65,49.79,239400.0,36.4104,36.513,36.3957,36.4983,239400.0
2014-08-29 11:00:00,49.79,49.9,49.77,49.9,117400.0,36.4983,36.579,36.4837,36.579,117400.0
2014-08-29 12:00:00,49.9,49.92,49.81,49.81,103000.0,36.579,36.5936,36.513,36.513,103000.0
2014-08-29 13:00:00,49.81,49.86,49.75,49.82,159900.0,36.513,36.5497,36.469,36.5203,159900.0
2014-08-29 14:00:00,49.81,49.86,49.72,49.77,177700.0,36.513,36.5497,36.447,36.4837,177700.0
2014-08-29 15:00:00,49.76,49.9,49.76,49.85,391000.0,36.4764,36.579,36.4764,36.5423,391000.0
2014-09-02 09:30:00,49.98,50.56,49.71,50.54,488200.0,36.6376,37.0628,36.4397,37.0481,488200.0
2014-09-02 10:00:00,50.55,50.55,50.33,50.35,338200.0,37.0555,37.0555,36.8942,36.9088,338200.0
2014-09-02 11:00:00,50.34,50.44,50.33,50.33,417400.0,36.9015,36.9748,36.8942,36.8942,417400.0
2014-09-02 12:00:00,50.33,50.47,50.28,50.32,452800.0,36.8942,36.9968,36.8575,36.8869,452800.0
2014-09-02 13:00:00,50.32,50.33,50.11,50.23,259700.0,36.8869,36.8942,36.7329,36.8209,259700.0
2014-09-02 14:00:00,50.22,50.35,50.18,50.32,203600.0,36.8136,36.9088,36.7842,36.8869,203600.0
2014-09-02 15:00:00,50.32,50.33,50.02,50.06,741500.0,36.8869,36.8942,36.6669,36.6963,741500.0
2014-09-03 09:30:00,50.32,50.41,49.83,50.04,474600.0,36.8869,36.9528,36.5277,36.6816,474600.0
2014-09-03 10:00:00,50.04,50.13,49.51,49.67,599000.0,36.6816,36.7476,36.2931,36.4104,599000.0
2014-09-03 11:00:00,49.67,49.74,49.58,49.66,217400.0,36.4104,36.4617,36.3444,36.403,217400.0
2014-09-03 12:00:00,49.67,49.87,49.67,49.8,149400.0,36.4104,36.557,36.4104,36.5057,149400.0
2014-09-03 13:00:00,49.8,49.89,49.74,49.88,137500.0,36.5057,36.5716,36.4617,36.5643,137500.0
2014-09-03 14:00:00,49.88,49.92,49.85,49.91,199400.0,36.5643,36.5936,36.5423,36.5863,199400.0
2014-09-03 15:00:00,49.91,50.0,49.87,49.93,703900.0,36.5863,36.6523,36.557,36.601,703900.0
2014-09-04 09:30:00,49.92,50.09,49.8,50.08,211000.0,36.5936,36.7183,36.5057,36.7109,211000.0
2014-09-04 10:00:00,50.08,50.25,50.03,50.15,342400.0,36.7109,36.8355,36.6743,36.7622,342400.0
2014-09-04 11:00:00,50.16,50.21,50.04,50.2,289600.0,36.7696,36.8062,36.6816,36.7989,289600.0
2014-09-04 12:00:00,50.21,50.23,50.13,50.22,143200.0,36.8062,36.8209,36.7476,36.8136,143200.0
2014-09-04 13:00:00,50.22,50.22,50.16,50.22,157300.0,36.8136,36.8136,36.7696,36.8136,157300.0
2014-09-04 14:00:00,50.21,50.29,50.17,50.25,499300.0,36.8062,36.8649,36.7769,36.8355,499300.0
2014-09-04 15:00:00,50.25,50.27,50.03,50.19,1034800.0,36.8355,36.8502,36.6743,36.7916,1034800.0
2014-09-05 09:30:00,50.06,50.34,49.98,50.15,355900.0,36.6963,36.9015,36.6376,36.7622,355900.0
2014-09-05 10:00:00,50.13,50.18,49.97,49.98,199400.0,36.7476,36.7842,36.6303,36.6376,199400.0
2014-09-05 11:00:00,49.98,50.17,49.97,50.12,142400.0,36.6376,36.7769,36.6303,36.7402,142400.0
2014-09-05 12:00:00,50.14,50.2,50.11,50.14,212400.0,36.7549,36.7989,36.7329,36.7549,212400.0
2014-09-05 13:00:00,50.13,50.28,50.12,50.28,154200.0,36.7476,36.8575,36.7402,36.8575,154200.0
2014-09-05 14:00:00,50.27,50.3,50.22,50.26,240900.0,36.8502,36.8722,36.8136,36.8429,240900.0
2014-09-05 15:00:00,50.26,50.37,50.23,50.35,710700.0,36.8429,36.9235,36.8209,36.9088,710700.0
2014-09-08 09:30:00,50.29,50.54,50.26,50.33,209500.0,36.8649,37.0481,36.8429,36.8942,209500.0
2014-09-08 10:00:00,50.34,50.52,50.34,50.49,198600.0,36.9015,37.0335,36.9015,37.0115,198600.0
2014-09-08 11:00:00,50.5,50.53,50.44,50.45,185200.0,37.0188,37.0408,36.9748,36.9822,185200.0
2014-09-08 12:00:00,50.45,50.51,50.44,50.48,121900.0,36.9822,37.0261,36.9748,37.0041,121900.0
2014-09-08 13:00:00,50.48,50.51,50.42,50.5,251000.0,37.0041,37.0261,36.9602,37.0188,251000.0
2014-09-08 14:00:00,50.49,50.5,50.44,50.47,128100.0,37.0115,37.0188,36.9748,36.9968,128100.0
2014-09-08 15:00:00,50.48,50.57,50.46,50.54,464000.0,37.0041,37.0701,36.9895,37.0481,464000.0
2014-09-09 09:30:00,50.53,50.59,50.35,50.43,175200.0,37.0408,37.0848,36.9088,36.9675,175200.0
2014-09-09 10:00:00,50.44,50.51,50.39,50.41,177500.0,36.9748,37.0261,36.9382,36.9528,177500.0
2014-09-09 11:00:00,50.41,50.57,50.4,50.51,404500.0,36.9528,37.0701,36.9455,37.0261,404500.0
2014-09-09 12:00:00,50.51,50.51,50.44,50.47,329700.0,37.0261,37.0261,36.9748,36.9968,329700.0
2014-09-09 13:00:00,50.47,50.5,50.31,50.48,188600.0,36.9968,37.0188,36.8795,37.0041,188600.0
2014-09-09 14:00:00,50.47,50.52,50.44,50.5,326900.0,36.9968,37.0335,36.9748,37.0188,326900.0
2014-09-09 15:00:00,50.49,50.5,50.39,50.46,770600.0,37.0115,37.0188,36.9382,36.9895,770600.0
2014-09-10 09:30:00,50.5,50.59,50.38,50.48,174000.0,37.0188,37.0848,36.9308,37.0041,174000.0
2014-09-10 10:00:00,50.48,50.56,50.44,50.5,242800.0,37.0041,37.0628,36.9748,37.0188,242800.0
2014-09-10 11:00:00,50.49,50.57,50.48,50.53,140400.0,37.0115,37.0701,37.0041,37.0408,140400.0
2014-09-10 12:00:00,50.52,50.58,50.49,50.49,119900.0,37.0335,37.0774,37.0115,37.0115,119900.0
2014-09-10 13:00:00,50.5,50.62,50.5,50.54,127500.0,37.0188,37.1068,37.0188,37.0481,127500.0
2014-09-10 14:00:00,50.54,50.6,50.53,50.58,121700.0,37.0481,37.0921,37.0408,37.0774,121700.0
2014-09-10 15:00:00,50.57,50.71,50.57,50.68,640800.0,37.0701,37.1727,37.0701,37.1508,640800.0
2014-09-11 09:30:00,50.62,50.7,50.52,50.68,190100.0,37.1068,37.1654,37.0335,37.1508,190100.0
2014-09-11 10:00:00,50.68,50.76,50.53,50.66,428000.0,37.1508,37.2094,37.0408,37.1361,428000.0
2014-09-11 11:00:00,50.66,50.71,50.58,50.65,391400.0,37.1361,37.1727,37.0774,37.1288,391400.0
2014-09-11 12:00:00,50.65,50.86,50.61,50.79,320200.0,37.1288,37.2827,37.0994,37.2314,320200.0
2014-09-11 13:00:00,50.79,50.83,50.72,50.81,187800.0,37.2314,37.2607,37.1801,37.246,187800.0
2014-09-11 14:00:00,50.8,50.91,50.79,50.89,285400.0,37.2387,37.3194,37.2314,37.3047,285400.0
2014-09-11 15:00:00,50.88,50.94,50.83,50.91,755400.0,37.2974,37.3413,37.2607,37.3194,755400.0
2014-09-12 09:30:00,50.84,50.84,50.3,50.4,189000.0,37.268,37.268,36.8722,36.9455,189000.0
2014-09-12 10:00:00,50.41,50.7,50.39,50.66,320100.0,36.9528,37.1654,36.9382,37.1361,320100.0
2014-09-12 11:00:00,50.66,50.69,50.53,50.54,160300.0,37.1361,37.1581,37.0408,37.0481,160300.0
2014-09-12 12:00:00,50.53,50.57,50.46,50.46,223800.0,37.0408,37.0701,36.9895,36.9895,223800.0
2014-09-12 13:00:00,50.46,50.47,50.28,50.33,134200.0,36.9895,36.9968,36.8575,36.8942,134200.0
2014-09-12 14:00:00,50.33,50.37,50.2,50.21,189700.0,36.8942,36.9235,36.7989,36.8062,189700.0
2014-09-12 15:00:00,50.21,50.44,50.19,50.4,506800.0,36.8062,36.9748,36.7916,36.9455,506800.0
2014-09-15 09:30:00,50.45,50.54,50.32,50.39,148900.0,36.9822,37.0481,36.8869,36.9382,148900.0
2014-09-15 10:00:00,50.38,50.58,50.34,50.48,183800.0,36.9308,37.0774,36.9015,37.0041,183800.0
2014-09-15 11:00:00,50.48,50.5,50.36,50.37,131700.0,37.0041,37.0188,36.9162,36.9235,131700.0
2014-09-15 12:00:00,50.38,50.41,50.33,50.37,115700.0,36.9308,36.9528,36.8942,36.9235,115700.0
2014-09-15 13:00:00,50.38,50.47,50.37,50.44,98900.0,36.9308,36.9968,36.9235,36.9748,98900.0
2014-09-15 14:00:00,50.43,50.56,50.4,50.51,100000.0,36.9675,37.0628,36.9455,37.0261,100000.0
2014-09-15 15:00:00,50.51,50.56,50.48,50.56,378800.0,37.0261,37.0628,37.0041,37.0628,378800.0
2014-09-16 09:30:00,50.44,50.85,50.4,50.81,217100.0,36.9748,37.2754,36.9455,37.246,217100.0
2014-09-16 10:00:00,50.8,50.92,50.75,50.91,248700.0,37.2387,37.3267,37.2021,37.3194,248700.0
2014-09-16 11:00:00,50.9,51.18,50.86,51.14,309300.0,37.312,37.5173,37.2827,37.488,309300.0
2014-09-16 12:00:00,51.13,51.33,51.1,51.31,258100.0,37.4806,37.6272,37.4586,37.6126,258100.0
2014-09-16 13:00:00,51.32,51.41,51.3,51.36,182800.0,37.6199,37.6859,37.6052,37.6492,182800.0
2014-09-16 14:00:00,51.35,51.36,51.25,51.27,179400.0,37.6419,37.6492,37.5686,37.5833,179400.0
2014-09-16 15:00:00,51.26,51.35,51.23,51.26,590000.0,37.5759,37.6419,37.5539,37.5759,590000.0
2014-09-17 09:30:00,51.17,51.26,50.92,51.01,143200.0,37.5099,37.5759,37.3267,37.3927,143200.0
2014-09-17 10:00:00,51.01,51.12,50.91,50.94,155500.0,37.3927,37.4733,37.3194,37.3413,155500.0
2014-09-17 11:00:00,50.93,50.97,50.87,50.93,134400.0,37.334,37.3633,37.29,37.334,134400.0
2014-09-17 12:00:00,50.92,50.97,50.88,50.94,124400.0,37.3267,37.3633,37.2974,37.3413,124400.0
2014-09-17 13:00:00,50.94,51.3,50.94,51.29,185400.0,37.3413,37.6052,37.3413,37.5979,185400.0
2014-09-17 14:00:00,51.29,51.39,51.01,51.28,354500.0,37.5979,37.6712,37.3927,37.5906,354500.0
2014-09-17 15:00:00,51.28,51.38,51.13,51.2,685300.0,37.5906,37.6639,37.4806,37.5319,685300.0
2014-09-18 09:30:00,51.3,51.55,51.25,51.5,211200.0,37.6052,37.7885,37.5686,37.7519,211200.0
2014-09-18 10:00:00,51.5,51.69,51.39,51.68,267200.0,37.7519,37.8911,37.6712,37.8838,267200.0
2014-09-18 11:00:00,51.67,51.69,51.59,51.67,237600.0,37.8765,37.8911,37.8178,37.8765,237600.0
2014-09-18 12:00:00,51.68,51.8,51.59,51.8,208500.0,37.8838,37.9718,37.8178,37.9718,208500.0
2014-09-18 13:00:00,51.79,51.9,51.71,51.78,398900.0,37.9644,38.0451,37.9058,37.9571,398900.0
2014-09-18 14:00:00,51.77,52.36,51.77,51.98,662400.0,37.9498,38.3823,37.9498,38.1037,662400.0
2014-09-18 15:00:00,51.98,52.15,51.97,52.05,979300.0,38.1037,38.2283,38.0964,38.155,979300.0
2014-09-19 09:30:00,52.32,52.32,51.89,51.89,759900.0,38.3529,38.3529,38.0377,38.0377,759900.0
2014-09-19 10:00:00,51.89,51.92,51.75,51.77,151600.0,38.0377,38.0597,37.9351,37.9498,151600.0
2014-09-19 11:00:00,51.78,51.88,51.76,51.8,177000.0,37.9571,38.0304,37.9424,37.9718,177000.0
2014-09-19 12:00:00,51.8,51.8,51.69,51.79,137300.0,37.9718,37.9718,37.8911,37.9644,137300.0
2014-09-19 13:00:00,51.78,51.94,51.7,51.74,221600.0,37.9571,38.0744,37.8985,37.9278,221600.0
2014-09-19 14:00:00,51.74,51.8,51.71,51.74,152400.0,37.9278,37.9718,37.9058,37.9278,152400.0
2014-09-19 15:00:00,51.75,51.86,51.7,51.71,685300.0,37.9351,38.0157,37.8985,37.9058,685300.0
2014-09-22 09:30:00,51.56,51.8,51.51,51.72,163300.0,37.7958,37.9718,37.7592,37.9131,163300.0
2014-09-22 10:00:00,51.72,51.73,51.45,51.49,318800.0,37.9131,37.9205,37.7152,37.7445,318800.0
2014-09-22 11:00:00,51.49,51.52,51.3,51.34,192500.0,37.7445,37.7665,37.6052,37.6346,192500.0
2014-09-22 12:00:00,51.34,51.45,51.32,51.4,161000.0,37.6346,37.7152,37.6199,37.6785,161000.0
2014-09-22 13:00:00,51.41,51.46,51.35,51.38,100300.0,37.6859,37.7225,37.6419,37.6639,100300.0
2014-09-22 14:00:00,51.38,51.39,51.22,51.33,226500.0,37.6639,37.6712,37.5466,37.6272,226500.0
2014-09-22 15:00:00,51.33,51.47,51.3,51.47,555300.0,37.6272,37.7299,37.6052,37.7299,555300.0
2014-09-23 09:30:00,51.2,51.25,51.04,51.23,193800.0,37.5319,37.5686,37.4147,37.5539,193800.0
2014-09-23 10:00:00,51.24,51.31,51.04,51.05,253400.0,37.5613,37.6126,37.4147,37.422,253400.0
2014-09-23 11:00:00,51.05,51.1,50.92,51.04,214200.0,37.422,37.4586,37.3267,37.4147,214200.0
2014-09-23 12:00:00,51.04,51.04,50.9,50.94,108100.0,37.4147,37.4147,37.312,37.3413,108100.0
2014-09-23 13:00:00,50.93,51.05,50.91,50.92,126100.0,37.334,37.422,37.3194,37.3267,126100.0
2014-09-23 14:00:00,50.92,50.95,50.75,50.82,208300.0,37.3267,37.3487,37.2021,37.2534,208300.0
2014-09-23 15:00:00,50.82,50.91,50.78,50.79,346300.0,37.2534,37.3194,37.2241,37.2314,346300.0
2014-09-24 09:30:00,50.79,51.16,50.79,51.06,142600.0,37.2314,37.5026,37.2314,37.4293,142600.0
2014-09-24 10:00:00,51.05,51.08,50.87,51.04,287800.0,37.422,37.444,37.29,37.4147,287800.0
2014-09-24 11:00:00,51.04,51.28,51.04,51.24,119300.0,37.4147,37.5906,37.4147,37.5613,119300.0
2014-09-24 12:00:00,51.23,51.26,51.17,51.22,124400.0,37.5539,37.5759,37.5099,37.5466,124400.0
2014-09-24 13:00:00,51.23,51.33,51.21,51.28,120500.0,37.5539,37.6272,37.5393,37.5906,120500.0
2014-09-24 14:00:00,51.29,51.47,51.29,51.46,140800.0,37.5979,37.7299,37.5979,37.7225,140800.0
2014-09-24 15:00:00,51.47,51.54,51.44,51.47,435300.0,37.7299,37.7812,37.7079,37.7299,435300.0
2014-09-25 09:30:00,51.34,51.34,51.01,51.09,131400.0,37.6346,37.6346,37.3927,37.4513,131400.0
2014-09-25 10:00:00,51.09,51.15,50.74,50.83,244700.0,37.4513,37.4953,37.1947,37.2607,244700.0
2014-09-25 11:00:00,50.82,50.82,50.59,50.63,131200.0,37.2534,37.2534,37.0848,37.1141,131200.0
2014-09-25 12:00:00,50.63,50.7,50.59,50.6,136700.0,37.1141,37.1654,37.0848,37.0921,136700.0
2014-09-25 13:00:00,50.6,50.63,50.41,50.43,181200.0,37.0921,37.1141,36.9528,36.9675,181200.0
2014-09-25 14:00:00,50.43,50.68,50.4,50.61,152000.0,36.9675,37.1508,36.9455,37.0994,152000.0
2014-09-25 15:00:00,50.61,50.67,50.49,50.5,434500.0,37.0994,37.1434,37.0115,37.0188,434500.0
2014-09-26 09:30:00,50.58,50.76,50.5,50.65,122400.0,37.0774,37.2094,37.0188,37.1288,122400.0
2014-09-26 10:00:00,50.65,50.85,50.49,50.55,185500.0,37.1288,37.2754,37.0115,37.0555,185500.0
2014-09-26 11:00:00,50.57,50.6,50.38,50.43,186300.0,37.0701,37.0921,36.9308,36.9675,186300.0
2014-09-26 12:00:00,50.43,50.56,50.41,50.53,99700.0,36.9675,37.0628,36.9528,37.0408,99700.0
2014-09-26 13:00:00,50.53,50.71,50.52,50.71,168300.0,37.0408,37.1727,37.0335,37.1727,168300.0
2014-09-26 14:00:00,50.7,51.04,50.7,51.0,195300.0,37.1654,37.4147,37.1654,37.3853,195300.0
2014-09-26 15:00:00,51.0,51.04,50.82,50.88,368400.0,37.3853,37.4147,37.2534,37.2974,368400.0
2014-09-29 09:30:00,50.49,51.02,50.48,50.96,146500.0,37.0115,37.4,37.0041,37.356,146500.0
2014-09-29 10:00:00,50.95,51.05,50.89,50.93,196700.0,37.3487,37.422,37.3047,37.334,196700.0
2014-09-29 11:00:00,50.94,51.04,50.88,51.03,260900.0,37.3413,37.4147,37.2974,37.4073,260900.0
2014-09-29 12:00:00,51.03,51.04,50.91,50.94,124700.0,37.4073,37.4147,37.3194,37.3413,124700.0
2014-09-29 13:00:00,50.94,51.11,50.89,51.09,172200.0,37.3413,37.466,37.3047,37.4513,172200.0
2014-09-29 14:00:00,51.09,51.31,51.06,51.3,512600.0,37.4513,37.6126,37.4293,37.6052,512600.0
2014-09-29 15:00:00,51.3,51.46,51.27,51.31,453600.0,37.6052,37.7225,37.5833,37.6126,453600.0
2014-09-30 09:30:00,51.25,51.39,51.09,51.23,164100.0,37.5686,37.6712,37.4513,37.5539,164100.0
2014-09-30 10:00:00,51.22,51.36,51.07,51.22,166100.0,37.5466,37.6492,37.4366,37.5466,166100.0
2014-09-30 11:00:00,51.22,51.35,51.21,51.28,151300.0,37.5466,37.6419,37.5393,37.5906,151300.0
2014-09-30 12:00:00,51.28,51.3,51.07,51.14,103700.0,37.5906,37.6052,37.4366,37.488,103700.0
2014-09-30 13:00:00,51.13,51.23,50.99,51.01,109100.0,37.4806,37.5539,37.378,37.3927,109100.0
2014-09-30 14:00:00,51.02,51.2,51.01,51.14,165100.0,37.4,37.5319,37.3927,37.488,165100.0
2014-09-30 15:00:00,51.14,51.27,51.08,51.11,466900.0,37.488,37.5833,37.444,37.466,466900.0
2014-10-01 09:30:00,51.17,51.32,50.87,50.96,312400.0,37.5099,37.6199,37.29,37.356,312400.0
2014-10-01 10:00:00,50.95,51.12,50.85,51.04,643500.0,37.3487,37.4733,37.2754,37.4147,643500.0
2014-10-01 11:00:00,51.06,51.14,50.98,51.1,418300.0,37.4293,37.488,37.3707,37.4586,418300.0
2014-10-01 12:00:00,51.1,51.11,50.75,50.76,347600.0,37.4586,37.466,37.2021,37.2094,347600.0
2014-10-01 13:00:00,50.76,50.78,50.49,50.5,339100.0,37.2094,37.2241,37.0115,37.0188,339100.0
2014-10-01 14:00:00,50.5,50.79,50.48,50.62,209200.0,37.0188,37.2314,37.0041,37.1068,209200.0
2014-10-01 15:00:00,50.62,50.66,50.38,50.41,893300.0,37.1068,37.1361,36.9308,36.9528,893300.0
2014-10-02 09:30:00,50.5,50.93,50.5,50.86,228200.0,37.0188,37.334,37.0188,37.2827,228200.0
2014-10-02 10:00:00,50.87,51.09,50.76,50.82,299800.0,37.29,37.4513,37.2094,37.2534,299800.0
2014-10-02 11:00:00,50.82,50.89,50.5,50.61,291000.0,37.2534,37.3047,37.0188,37.0994,291000.0
2014-10-02 12:00:00,50.61,50.64,50.43,50.53,159500.0,37.0994,37.1214,36.9675,37.0408,159500.0
2014-10-02 13:00:00,50.53,50.75,50.52,50.66,257200.0,37.0408,37.2021,37.0335,37.1361,257200.0
2014-10-02 14:00:00,50.66,50.81,50.61,50.74,395000.0,37.1361,37.246,37.0994,37.1947,395000.0
2014-10-02 15:00:00,50.73,50.77,50.49,50.53,700100.0,37.1874,37.2167,37.0115,37.0408,700100.0
2014-10-03 09:30:00,50.72,50.86,50.47,50.65,374300.0,37.1801,37.2827,36.9968,37.1288,374300.0
2014-10-03 10:00:00,50.65,50.87,50.62,50.86,334300.0,37.1288,37.29,37.1068,37.2827,334300.0
2014-10-03 11:00:00,50.85,51.08,50.85,51.07,195800.0,37.2754,37.444,37.2754,37.4366,195800.0
2014-10-03 12:00:00,51.07,51.3,51.04,51.2,177300.0,37.4366,37.6052,37.4147,37.5319,177300.0
2014-10-03 13:00:00,51.2,51.22,51.11,51.16,188600.0,37.5319,37.5466,37.466,37.5026,188600.0
2014-10-03 14:00:00,51.17,51.27,51.13,51.14,427200.0,37.5099,37.5833,37.4806,37.488,427200.0
2014-10-03 15:00:00,51.13,51.16,51.02,51.1,957500.0,37.4806,37.5026,37.4,37.4586,957500.0
2014-10-06 09:30:00,51.2,51.25,50.73,50.86,259400.0,37.5319,37.5686,37.1874,37.2827,259400.0
2014-10-06 10:00:00,50.86,50.97,50.72,50.9,404600.0,37.2827,37.3633,37.1801,37.312,404600.0
2014-10-06 11:00:00,50.91,50.95,50.61,50.66,232900.0,37.3194,37.3487,37.0994,37.1361,232900.0
2014-10-06 12:00:00,50.66,50.67,50.43,50.48,259000.0,37.1361,37.1434,36.9675,37.0041,259000.0
2014-10-06 13:00:00,50.47,50.69,50.46,50.58,312900.0,36.9968,37.1581,36.9895,37.0774,312900.0
2014-10-06 14:00:00,50.59,50.62,50.53,50.6,391400.0,37.0848,37.1068,37.0408,37.0921,391400.0
2014-10-06 15:00:00,50.6,50.76,50.52,50.62,721900.0,37.0921,37.2094,37.0335,37.1068,721900.0
2014-10-07 09:30:00,50.4,50.62,50.33,50.54,168000.0,36.9455,37.1068,36.8942,37.0481,168000.0
2014-10-07 10:00:00,50.53,50.66,50.41,50.46,352100.0,37.0408,37.1361,36.9528,36.9895,352100.0
2014-10-07 11:00:00,50.46,50.46,50.03,50.05,755800.0,36.9895,36.9895,36.6743,36.6889,755800.0
2014-10-07 12:00:00,50.05,50.45,50.04,50.37,627900.0,36.6889,36.9822,36.6816,36.9235,627900.0
2014-10-07 13:00:00,50.37,50.37,49.98,50.27,633600.0,36.9235,36.9235,36.6376,36.8502,633600.0
2014-10-07 14:00:00,50.28,50.29,49.9,49.92,549100.0,36.8575,36.8649,36.579,36.5936,549100.0
2014-10-07 15:00:00,49.91,49.96,49.53,49.56,1248600.0,36.5863,36.623,36.3078,36.3297,1248600.0
2014-10-08 09:30:00,49.5,49.65,48.68,48.71,791500.0,36.2858,36.3957,35.6847,35.7067,791500.0
2014-10-08 10:00:00,48.7,48.87,47.63,47.71,2158000.0,35.6993,35.8239,34.915,34.9736,2158000.0
2014-10-08 11:00:00,47.71,47.9,47.38,47.78,1543000.0,34.9736,35.1129,34.7317,35.0249,1543000.0
2014-10-08 12:00:00,47.78,48.0,47.08,47.36,1195300.0,35.0249,35.1862,34.5118,34.717,1195300.0
2014-10-08 13:00:00,47.36,47.62,47.12,47.53,1060800.0,34.717,34.9076,34.5411,34.8417,1060800.0
2014-10-08 14:00:00,47.54,47.85,47.54,47.8,1128700.0,34.849,35.0762,34.849,35.0396,1128700.0
2014-10-08 15:00:00,47.8,48.03,47.77,48.02,2712100.0,35.0396,35.2082,35.0176,35.2009,2712100.0
2014-10-09 09:30:00,47.89,48.16,47.3,47.46,470100.0,35.1056,35.3035,34.6731,34.7903,470100.0
2014-10-09 10:00:00,47.48,47.72,47.1,47.18,1130500.0,34.805,34.9809,34.5265,34.5851,1130500.0
2014-10-09 11:00:00,47.18,47.57,47.06,47.16,679500.0,34.5851,34.871,34.4971,34.5704,679500.0
2014-10-09 12:00:00,47.16,47.37,47.15,47.36,541900.0,34.5704,34.7244,34.5631,34.717,541900.0
2014-10-09 13:00:00,47.36,47.63,47.12,47.43,696100.0,34.717,34.915,34.5411,34.7684,696100.0
2014-10-09 14:00:00,47.43,47.47,47.23,47.26,582100.0,34.7684,34.7977,34.6217,34.6437,582100.0
2014-10-09 15:00:00,47.25,47.45,47.1,47.12,1362900.0,34.6364,34.783,34.5265,34.5411,1362900.0
2014-10-10 09:30:00,47.08,47.42,46.78,47.2,337500.0,34.5118,34.761,34.2919,34.5998,337500.0
2014-10-10 10:00:00,47.2,47.29,46.28,46.31,1314900.0,34.5998,34.6657,33.9254,33.9473,1314900.0
2014-10-10 11:00:00,46.31,46.7,46.14,46.69,906300.0,33.9473,34.2332,33.8227,34.2259,906300.0
2014-10-10 12:00:00,46.7,47.01,46.7,46.8,362300.0,34.2332,34.4605,34.2332,34.3065,362300.0
2014-10-10 13:00:00,46.8,46.97,46.79,46.89,251400.0,34.3065,34.4312,34.2992,34.3725,251400.0
2014-10-10 14:00:00,46.89,46.98,46.71,46.74,354000.0,34.3725,34.4385,34.2406,34.2626,354000.0
2014-10-10 15:00:00,46.73,46.77,46.3,46.36,997100.0,34.2552,34.2845,33.94,33.984,997100.0
2014-10-13 09:30:00,46.36,46.46,46.04,46.24,261300.0,33.984,34.0573,33.7494,33.896,261300.0
2014-10-13 10:00:00,46.25,46.37,46.12,46.24,476800.0,33.9034,33.9913,33.8081,33.896,476800.0
2014-10-13 11:00:00,46.25,46.34,45.95,46.09,338700.0,33.9034,33.9693,33.6834,33.7861,338700.0
2014-10-13 12:00:00,46.12,46.22,45.97,46.05,410400.0,33.8081,33.8814,33.6981,33.7568,410400.0
2014-10-13 13:00:00,46.04,46.09,45.79,45.85,448100.0,33.7494,33.7861,33.5662,33.6101,448100.0
2014-10-13 14:00:00,45.85,45.87,45.49,45.49,747800.0,33.6101,33.6248,33.3462,33.3462,747800.0
2014-10-13 15:00:00,45.5,45.5,44.69,44.75,2020000.0,33.3536,33.3536,32.7598,32.8038,2020000.0
2014-10-14 09:30:00,44.87,45.04,44.35,44.52,598400.0,32.8918,33.0164,32.5106,32.6352,598400.0
2014-10-14 10:00:00,44.54,44.69,44.36,44.44,1374800.0,32.6499,32.7598,32.5179,32.5765,1374800.0
2014-10-14 11:00:00,44.44,44.72,44.36,44.63,758200.0,32.5765,32.7818,32.5179,32.7158,758200.0
2014-10-14 12:00:00,44.63,44.64,44.31,44.54,522500.0,32.7158,32.7232,32.4813,32.6499,522500.0
2014-10-14 13:00:00,44.55,44.64,44.27,44.33,524500.0,32.6572,32.7232,32.4519,32.4959,524500.0
2014-10-14 14:00:00,44.33,44.44,43.66,43.71,1070400.0,32.4959,32.5765,32.0048,32.0414,1070400.0
2014-10-14 15:00:00,43.71,43.76,43.0,43.07,3052700.0,32.0414,32.0781,31.521,31.5723,3052700.0
2014-10-15 09:30:00,42.31,42.58,41.84,42.53,755600.0,31.0152,31.2131,30.6706,31.1764,755600.0
2014-10-15 10:00:00,42.56,42.68,42.11,42.32,1333600.0,31.1984,31.2864,30.8686,31.0225,1333600.0
2014-10-15 11:00:00,42.32,42.51,42.09,42.29,777400.0,31.0225,31.1618,30.8539,31.0005,777400.0
2014-10-15 12:00:00,42.28,42.28,41.85,41.87,579300.0,30.9932,30.9932,30.678,30.6926,579300.0
2014-10-15 13:00:00,41.87,42.22,41.63,42.04,884000.0,30.6926,30.9492,30.5167,30.8172,884000.0
2014-10-15 14:00:00,42.04,42.68,41.88,42.64,1144500.0,30.8172,31.2864,30.7,31.2571,1144500.0
2014-10-15 15:00:00,42.65,43.12,42.49,42.99,1975600.0,31.2644,31.6089,31.1471,31.5136,1975600.0
2014-10-16 09:30:00,42.53,42.98,42.37,42.93,233500.0,31.1764,31.5063,31.0591,31.4696,233500.0
2014-10-16 10:00:00,42.95,43.18,42.45,42.99,749900.0,31.4843,31.6529,31.1178,31.5136,749900.0
2014-10-16 11:00:00,43.0,43.22,42.77,42.88,400600.0,31.521,31.6822,31.3524,31.433,400600.0
2014-10-16 12:00:00,42.86,43.2,42.75,43.18,387000.0,31.4183,31.6676,31.3377,31.6529,387000.0
2014-10-16 13:00:00,43.17,43.39,43.09,43.23,566400.0,31.6456,31.8069,31.5869,31.6896,566400.0
2014-10-16 14:00:00,43.22,43.47,43.14,43.2,642500.0,31.6822,31.8655,31.6236,31.6676,642500.0
2014-10-16 15:00:00,43.2,43.35,43.04,43.16,1405500.0,31.6676,31.7775,31.5503,31.6383,1405500.0
2014-10-17 09:30:00,43.67,44.24,43.41,44.15,579900.0,32.0121,32.4299,31.8215,32.364,579900.0
2014-10-17 10:00:00,44.14,44.95,44.03,44.79,1057500.0,32.3566,32.9504,32.276,32.8331,1057500.0
2014-10-17 11:00:00,44.79,44.93,44.68,44.81,585900.0,32.8331,32.9357,32.7525,32.8478,585900.0
2014-10-17 12:00:00,44.81,44.99,44.64,44.86,511000.0,32.8478,32.9797,32.7232,32.8844,511000.0
2014-10-17 13:00:00,44.87,44.98,44.57,44.62,469600.0,32.8918,32.9724,32.6718,32.7085,469600.0
2014-10-17 14:00:00,44.63,44.76,44.3,44.7,552000.0,32.7158,32.8111,32.4739,32.7671,552000.0
2014-10-17 15:00:00,44.71,44.8,44.47,44.5,1484700.0,32.7745,32.8404,32.5985,32.6205,1484700.0
2014-10-20 09:30:00,44.45,45.1,44.42,45.02,433600.0,32.5839,33.0604,32.5619,33.0017,433600.0
2014-10-20 10:00:00,45.02,45.18,44.76,45.15,552700.0,33.0017,33.119,32.8111,33.097,552700.0
2014-10-20 11:00:00,45.15,45.38,45.09,45.3,526300.0,33.097,33.2656,33.053,33.207,526300.0
2014-10-20 12:00:00,45.29,45.35,45.23,45.27,471600.0,33.1996,33.2436,33.1557,33.185,471600.0
2014-10-20 13:00:00,45.28,45.45,45.27,45.45,307700.0,33.1923,33.3169,33.185,33.3169,307700.0
2014-10-20 14:00:00,45.44,45.61,45.35,45.41,494500.0,33.3096,33.4342,33.2436,33.2876,494500.0
2014-10-20 15:00:00,45.41,45.51,45.37,45.38,871500.0,33.2876,33.3609,33.2583,33.2656,871500.0
2014-10-21 09:30:00,45.61,45.97,45.53,45.88,261900.0,33.4342,33.6981,33.3756,33.6321,261900.0
2014-10-21 10:00:00,45.89,45.95,45.61,45.68,495000.0,33.6395,33.6834,33.4342,33.4855,495000.0
2014-10-21 11:00:00,45.67,45.8,45.6,45.64,314600.0,33.4782,33.5735,33.4269,33.4562,314600.0
2014-10-21 12:00:00,45.64,45.71,45.57,45.59,237400.0,33.4562,33.5075,33.4049,33.4196,237400.0
2014-10-21 13:00:00,45.59,45.63,45.48,45.55,292600.0,33.4196,33.4489,33.3389,33.3902,292600.0
2014-10-21 14:00:00,45.55,45.74,45.53,45.67,323600.0,33.3902,33.5295,33.3756,33.4782,323600.0
2014-10-21 15:00:00,45.66,45.8,45.62,45.71,889000.0,33.4709,33.5735,33.4415,33.5075,889000.0
2014-10-22 09:30:00,45.84,45.88,45.69,45.79,207000.0,33.6028,33.6321,33.4929,33.5662,207000.0
2014-10-22 10:00:00,45.79,46.0,45.72,45.99,474800.0,33.5662,33.7201,33.5148,33.7128,474800.0
2014-10-22 11:00:00,45.99,46.2,45.98,46.18,352500.0,33.7128,33.8667,33.7054,33.852,352500.0
2014-10-22 12:00:00,46.17,46.23,45.87,45.94,294400.0,33.8447,33.8887,33.6248,33.6761,294400.0
2014-10-22 13:00:00,45.95,46.03,45.78,45.79,221500.0,33.6834,33.7421,33.5588,33.5662,221500.0
2014-10-22 14:00:00,45.79,46.03,45.74,46.03,351500.0,33.5662,33.7421,33.5295,33.7421,351500.0
2014-10-22 15:00:00,46.02,46.04,45.76,45.76,657600.0,33.7348,33.7494,33.5442,33.5442,657600.0
2014-10-23 09:30:00,46.27,46.54,45.83,45.92,175100.0,33.918,34.1159,33.5955,33.6615,175100.0
2014-10-23 10:00:00,45.93,46.16,45.82,45.96,431800.0,33.6688,33.8374,33.5882,33.6908,431800.0
2014-10-23 11:00:00,45.96,45.99,45.83,45.87,164200.0,33.6908,33.7128,33.5955,33.6248,164200.0
2014-10-23 12:00:00,45.87,45.9,45.74,45.79,97500.0,33.6248,33.6468,33.5295,33.5662,97500.0
2014-10-23 13:00:00,45.78,45.83,45.68,45.72,226700.0,33.5588,33.5955,33.4855,33.5148,226700.0
2014-10-23 14:00:00,45.72,45.79,45.43,45.58,529100.0,33.5148,33.5662,33.3023,33.4122,529100.0
2014-10-23 15:00:00,45.58,45.61,45.41,45.53,878500.0,33.4122,33.4342,33.2876,33.3756,878500.0
2014-10-24 09:30:00,45.58,45.78,45.34,45.36,169600.0,33.4122,33.5588,33.2363,33.251,169600.0
2014-10-24 10:00:00,45.38,45.42,45.2,45.3,296700.0,33.2656,33.2949,33.1337,33.207,296700.0
2014-10-24 11:00:00,45.3,45.42,45.25,45.41,354000.0,33.207,33.2949,33.1703,33.2876,354000.0
2014-10-24 12:00:00,45.42,45.43,45.21,45.26,197400.0,33.2949,33.3023,33.141,33.1776,197400.0
2014-10-24 13:00:00,45.27,45.41,45.18,45.4,163000.0,33.185,33.2876,33.119,33.2803,163000.0
2014-10-24 14:00:00,45.4,45.55,45.36,45.5,199400.0,33.2803,33.3902,33.251,33.3536,199400.0
2014-10-24 15:00:00,45.5,45.61,45.44,45.57,489900.0,33.3536,33.4342,33.3096,33.4049,489900.0
2014-10-27 09:30:00,45.51,45.51,44.87,44.88,247500.0,33.3609,33.3609,32.8918,32.8991,247500.0
2014-10-27 10:00:00,44.88,45.01,44.81,44.96,404100.0,32.8991,32.9944,32.8478,32.9577,404100.0
2014-10-27 11:00:00,44.97,45.02,44.61,44.63,350400.0,32.9651,33.0017,32.7012,32.7158,350400.0
2014-10-27 12:00:00,44.64,44.72,44.53,44.56,258900.0,32.7232,32.7818,32.6425,32.6645,258900.0
2014-10-27 13:00:00,44.57,44.78,44.54,44.55,308100.0,32.6718,32.8258,32.6499,32.6572,308100.0
2014-10-27 14:00:00,44.55,44.63,44.42,44.44,363000.0,32.6572,32.7158,32.5619,32.5765,363000.0
2014-10-27 15:00:00,44.45,44.68,44.43,44.63,1107800.0,32.5839,32.7525,32.5692,32.7158,1107800.0
2014-10-28 09:30:00,44.98,45.31,44.81,45.23,241400.0,32.9724,33.2143,32.8478,33.1557,241400.0
2014-10-28 10:00:00,45.23,45.39,44.95,45.03,761700.0,33.1557,33.2729,32.9504,33.009,761700.0
2014-10-28 11:00:00,45.04,45.32,45.04,45.25,281000.0,33.0164,33.2216,33.0164,33.1703,281000.0
2014-10-28 12:00:00,45.25,45.42,45.25,45.41,234500.0,33.1703,33.2949,33.1703,33.2876,234500.0
2014-10-28 13:00:00,45.41,45.47,45.33,45.42,137000.0,33.2876,33.3316,33.229,33.2949,137000.0
2014-10-28 14:00:00,45.43,45.57,45.4,45.54,261500.0,33.3023,33.4049,33.2803,33.3829,261500.0
2014-10-28 15:00:00,45.54,45.73,45.53,45.68,729100.0,33.3829,33.5222,33.3756,33.4855,729100.0
2014-10-29 09:30:00,45.77,46.15,45.77,46.15,213400.0,33.5515,33.8301,33.5515,33.8301,213400.0
2014-10-29 10:00:00,46.14,46.2,45.97,45.98,335200.0,33.8227,33.8667,33.6981,33.7054,335200.0
2014-10-29 11:00:00,45.98,46.0,45.88,45.96,273100.0,33.7054,33.7201,33.6321,33.6908,273100.0
2014-10-29 12:00:00,45.95,45.97,45.84,45.89,201300.0,33.6834,33.6981,33.6028,33.6395,201300.0
2014-10-29 13:00:00,45.88,45.93,45.69,45.9,166100.0,33.6321,33.6688,33.4929,33.6468,166100.0
2014-10-29 14:00:00,45.88,45.9,45.48,45.64,263000.0,33.6321,33.6468,33.3389,33.4562,263000.0
2014-10-29 15:00:00,45.63,45.85,45.44,45.82,579600.0,33.4489,33.6101,33.3096,33.5882,579600.0
2014-10-30 09:30:00,45.73,46.1,45.62,45.88,226300.0,33.5222,33.7934,33.4415,33.6321,226300.0
2014-10-30 10:00:00,45.88,46.15,45.82,46.08,413700.0,33.6321,33.8301,33.5882,33.7787,413700.0
2014-10-30 11:00:00,46.08,46.36,46.02,46.34,226900.0,33.7787,33.984,33.7348,33.9693,226900.0
2014-10-30 12:00:00,46.34,46.38,46.26,46.34,202300.0,33.9693,33.9987,33.9107,33.9693,202300.0
2014-10-30 13:00:00,46.35,46.62,46.33,46.57,211900.0,33.9767,34.1746,33.962,34.1379,211900.0
2014-10-30 14:00:00,46.56,46.57,46.39,46.44,538400.0,34.1306,34.1379,34.006,34.0426,538400.0
2014-10-30 15:00:00,46.43,46.6,46.4,46.58,768600.0,34.0353,34.1599,34.0133,34.1453,768600.0
2014-10-31 09:30:00,47.0,47.18,46.67,46.76,237400.0,34.4531,34.5851,34.2112,34.2772,237400.0
2014-10-31 10:00:00,46.75,47.08,46.72,47.0,417700.0,34.2699,34.5118,34.2479,34.4531,417700.0
2014-10-31 11:00:00,47.0,47.26,46.97,47.0,381300.0,34.4531,34.6437,34.4312,34.4531,381300.0
2014-10-31 12:00:00,47.0,47.0,46.78,46.79,182100.0,34.4531,34.4531,34.2919,34.2992,182100.0
2014-10-31 13:00:00,46.8,46.86,46.71,46.73,152500.0,34.3065,34.3505,34.2406,34.2552,152500.0
2014-10-31 14:00:00,46.74,46.84,46.7,46.78,197300.0,34.2626,34.3359,34.2332,34.2919,197300.0
2014-10-31 15:00:00,46.78,47.03,46.76,46.99,686600.0,34.2919,34.4751,34.2772,34.4458,686600.0
2014-11-03 09:30:00,47.24,47.59,47.06,47.57,384600.0,34.6291,34.8856,34.4971,34.871,384600.0
2014-11-03 10:00:00,47.58,47.6,47.08,47.16,422900.0,34.8783,34.893,34.5118,34.5704,422900.0
2014-11-03 11:00:00,47.17,47.24,47.05,47.23,276100.0,34.5778,34.6291,34.4898,34.6217,276100.0
2014-11-03 12:00:00,47.24,47.36,47.22,47.34,287100.0,34.6291,34.717,34.6144,34.7024,287100.0
2014-11-03 13:00:00,47.33,47.34,47.23,47.3,223500.0,34.6951,34.7024,34.6217,34.6731,223500.0
2014-11-03 14:00:00,47.3,47.42,47.26,47.32,495800.0,34.6731,34.761,34.6437,34.6877,495800.0
2014-11-03 15:00:00,47.32,47.38,47.14,47.24,863400.0,34.6877,34.7317,34.5558,34.6291,863400.0
2014-11-04 09:30:00,49.05,49.75,48.6,49.36,693100.0,35.9559,36.469,35.626,36.1831,693100.0
2014-11-04 10:00:00,49.36,49.59,49.23,49.53,807400.0,36.1831,36.3517,36.0878,36.3078,807400.0
2014-11-04 11:00:00,49.52,49.52,49.25,49.4,519300.0,36.3004,36.3004,36.1025,36.2125,519300.0
2014-11-04 12:00:00,49.4,49.73,49.38,49.4,382300.0,36.2125,36.4544,36.1978,36.2125,382300.0
2014-11-04 13:00:00,49.41,49.41,48.82,49.19,435700.0,36.2198,36.2198,35.7873,36.0585,435700.0
2014-11-04 14:00:00,49.18,49.44,48.98,49.35,456100.0,36.0512,36.2418,35.9046,36.1758,456100.0
2014-11-04 15:00:00,49.35,49.59,49.2,49.56,1173300.0,36.1758,36.3517,36.0658,36.3297,1173300.0
2014-11-05 09:30:00,50.45,50.52,49.85,50.21,558400.0,36.9822,37.0335,36.5423,36.8062,558400.0
2014-11-05 10:00:00,50.22,50.23,49.96,50.23,696500.0,36.8136,36.8209,36.623,36.8209,696500.0
2014-11-05 11:00:00,50.22,50.25,50.03,50.21,439700.0,36.8136,36.8355,36.6743,36.8062,439700.0
2014-11-05 12:00:00,50.22,50.36,50.19,50.19,272000.0,36.8136,36.9162,36.7916,36.7916,272000.0
2014-11-05 13:00:00,50.19,50.22,49.99,50.0,264800.0,36.7916,36.8136,36.645,36.6523,264800.0
2014-11-05 14:00:00,50.0,50.27,50.0,50.23,336800.0,36.6523,36.8502,36.6523,36.8209,336800.0
2014-11-05 15:00:00,50.23,50.35,50.16,50.29,952800.0,36.8209,36.9088,36.7696,36.8649,952800.0
2014-11-06 09:30:00,50.35,50.66,50.21,50.35,364000.0,36.9088,37.1361,36.8062,36.9088,364000.0
2014-11-06 10:00:00,50.36,50.36,50.08,50.16,393100.0,36.9162,36.9162,36.7109,36.7696,393100.0
2014-11-06 11:00:00,50.16,50.33,50.12,50.23,308000.0,36.7696,36.8942,36.7402,36.8209,308000.0
2014-11-06 12:00:00,50.23,50.3,50.05,50.29,320500.0,36.8209,36.8722,36.6889,36.8649,320500.0
2014-11-06 13:00:00,50.3,50.31,50.21,50.25,239500.0,36.8722,36.8795,36.8062,36.8355,239500.0
2014-11-06 14:00:00,50.24,50.32,50.16,50.17,266100.0,36.8282,36.8869,36.7696,36.7769,266100.0
2014-11-06 15:00:00,50.17,50.17,49.94,49.97,873100.0,36.7769,36.7769,36.6083,36.6303,873100.0
2014-11-07 09:30:00,49.89,50.17,49.89,50.17,224900.0,36.5716,36.7769,36.5716,36.7769,224900.0
2014-11-07 10:00:00,50.17,50.43,50.14,50.41,235900.0,36.7769,36.9675,36.7549,36.9528,235900.0
2014-11-07 11:00:00,50.41,50.51,50.35,50.35,209000.0,36.9528,37.0261,36.9088,36.9088,209000.0
2014-11-07 12:00:00,50.35,50.43,50.3,50.39,140600.0,36.9088,36.9675,36.8722,36.9382,140600.0
2014-11-07 13:00:00,50.39,50.5,50.33,50.49,147800.0,36.9382,37.0188,36.8942,37.0115,147800.0
2014-11-07 14:00:00,50.48,50.67,50.48,50.5,270400.0,37.0041,37.1434,37.0041,37.0188,270400.0
2014-11-07 15:00:00,50.5,50.54,50.35,50.54,559600.0,37.0188,37.0481,36.9088,37.0481,559600.0
2014-11-10 09:30:00,50.69,50.69,50.37,50.51,173200.0,37.1581,37.1581,36.9235,37.0261,173200.0
2014-11-10 10:00:00,50.52,50.78,50.44,50.65,210500.0,37.0335,37.2241,36.9748,37.1288,210500.0
2014-11-10 11:00:00,50.66,50.77,50.62,50.64,254800.0,37.1361,37.2167,37.1068,37.1214,254800.0
2014-11-10 12:00:00,50.65,50.67,50.42,50.43,190100.0,37.1288,37.1434,36.9602,36.9675,190100.0
2014-11-10 13:00:00,50.43,50.49,50.41,50.46,151900.0,36.9675,37.0115,36.9528,36.9895,151900.0
2014-11-10 14:00:00,50.46,50.66,50.44,50.66,203500.0,36.9895,37.1361,36.9748,37.1361,203500.0
2014-11-10 15:00:00,50.66,50.78,50.58,50.77,511200.0,37.1361,37.2241,37.0774,37.2167,511200.0
2014-11-11 09:30:00,50.91,51.29,50.91,51.28,239400.0,37.3194,37.5979,37.3194,37.5906,239400.0
2014-11-11 10:00:00,51.27,51.32,50.96,51.25,398700.0,37.5833,37.6199,37.356,37.5686,398700.0
2014-11-11 11:00:00,51.25,51.38,51.2,51.25,251900.0,37.5686,37.6639,37.5319,37.5686,251900.0
2014-11-11 12:00:00,51.25,51.25,50.89,50.94,183200.0,37.5686,37.5686,37.3047,37.3413,183200.0
2014-11-11 13:00:00,50.94,50.96,50.81,50.94,125000.0,37.3413,37.356,37.246,37.3413,125000.0
2014-11-11 14:00:00,50.94,51.06,50.89,51.03,123900.0,37.3413,37.4293,37.3047,37.4073,123900.0
2014-11-11 15:00:00,51.04,51.13,51.01,51.12,376400.0,37.4147,37.4806,37.3927,37.4733,376400.0
2014-11-12 09:30:00,50.98,51.0,50.46,50.6,248800.0,37.3707,37.3853,36.9895,37.0921,248800.0
2014-11-12 10:00:00,50.62,50.82,50.58,50.58,283300.0,37.1068,37.2534,37.0774,37.0774,283300.0
2014-11-12 11:00:00,50.57,50.92,50.52,50.91,283800.0,37.0701,37.3267,37.0335,37.3194,283800.0
2014-11-12 12:00:00,50.92,50.99,50.77,50.79,165800.0,37.3267,37.378,37.2167,37.2314,165800.0
2014-11-12 13:00:00,50.79,50.8,50.63,50.64,166100.0,37.2314,37.2387,37.1141,37.1214,166100.0
2014-11-12 14:00:00,50.64,50.71,50.59,50.63,167200.0,37.1214,37.1727,37.0848,37.1141,167200.0
2014-11-12 15:00:00,50.62,50.77,50.61,50.72,483600.0,37.1068,37.2167,37.0994,37.1801,483600.0
2014-11-13 09:30:00,51.0,51.16,50.62,50.72,476100.0,37.3853,37.5026,37.1068,37.1801,476100.0
2014-11-13 10:00:00,50.72,50.95,50.55,50.57,172600.0,37.1801,37.3487,37.0555,37.0701,172600.0
2014-11-13 11:00:00,50.57,50.57,50.33,50.53,193000.0,37.0701,37.0701,36.8942,37.0408,193000.0
2014-11-13 12:00:00,50.53,50.57,50.41,50.55,145500.0,37.0408,37.0701,36.9528,37.0555,145500.0
2014-11-13 13:00:00,50.55,50.69,50.53,50.66,200300.0,37.0555,37.1581,37.0408,37.1361,200300.0
2014-11-13 14:00:00,50.66,50.76,50.55,50.56,387300.0,37.1361,37.2094,37.0555,37.0628,387300.0
2014-11-13 15:00:00,50.56,50.82,50.56,50.82,543700.0,37.0628,37.2534,37.0628,37.2534,543700.0
2014-11-14 09:30:00,50.92,51.08,50.78,50.92,266100.0,37.3267,37.444,37.2241,37.3267,266100.0
2014-11-14 10:00:00,50.93,51.24,50.92,51.23,271100.0,37.334,37.5613,37.3267,37.5539,271100.0
2014-11-14 11:00:00,51.24,51.3,51.09,51.17,343000.0,37.5613,37.6052,37.4513,37.5099,343000.0
2014-11-14 12:00:00,51.18,51.32,51.15,51.24,228300.0,37.5173,37.6199,37.4953,37.5613,228300.0
2014-11-14 13:00:00,51.23,51.25,51.06,51.07,163900.0,37.5539,37.5686,37.4293,37.4366,163900.0
2014-11-14 14:00:00,51.07,51.26,51.03,51.21,344000.0,37.4366,37.5759,37.4073,37.5393,344000.0
2014-11-14 15:00:00,51.22,51.36,51.19,51.36,680200.0,37.5466,37.6492,37.5246,37.6492,680200.0
2014-11-17 09:30:00,51.26,51.5,51.15,51.44,224400.0,37.5759,37.7519,37.4953,37.7079,224400.0
2014-11-17 10:00:00,51.44,51.68,51.37,51.5,279600.0,37.7079,37.8838,37.6566,37.7519,279600.0
2014-11-17 11:00:00,51.5,51.8,51.48,51.78,375900.0,37.7519,37.9718,37.7372,37.9571,375900.0
2014-11-17 12:00:00,51.78,51.96,51.73,51.86,239800.0,37.9571,38.0891,37.9205,38.0157,239800.0
2014-11-17 13:00:00,51.87,52.15,51.79,51.96,467000.0,38.0231,38.2283,37.9644,38.0891,467000.0
2014-11-17 14:00:00,51.95,52.1,51.9,52.03,302800.0,38.0817,38.1917,38.0451,38.1404,302800.0
2014-11-17 15:00:00,52.02,52.09,51.94,51.98,550500.0,38.133,38.1843,38.0744,38.1037,550500.0
2014-11-18 09:30:00,51.91,52.15,51.78,51.89,181900.0,38.228,38.4047,38.1323,38.2133,181900.0
2014-11-18 10:00:00,51.89,52.01,51.79,51.92,257600.0,38.2133,38.3016,38.1396,38.2354,257600.0
2014-11-18 11:00:00,51.92,52.0,51.85,51.88,219300.0,38.2354,38.2943,38.1838,38.2059,219300.0
2014-11-18 12:00:00,51.87,52.03,51.8,52.01,190600.0,38.1985,38.3164,38.147,38.3016,190600.0
2014-11-18 13:00:00,52.0,52.1,51.96,52.05,157600.0,38.2943,38.3679,38.2648,38.3311,157600.0
2014-11-18 14:00:00,52.05,52.25,52.01,52.09,373400.0,38.3311,38.4784,38.3016,38.3605,373400.0
2014-11-18 15:00:00,52.09,52.1,51.95,52.02,577000.0,38.3605,38.3679,38.2574,38.309,577000.0
2014-11-19 09:30:00,52.0,52.09,51.79,52.03,143900.0,38.2943,38.3605,38.1396,38.3164,143900.0
2014-11-19 10:00:00,52.03,52.07,51.8,51.97,204500.0,38.3164,38.3458,38.147,38.2722,204500.0
2014-11-19 11:00:00,51.97,52.19,51.93,52.12,160100.0,38.2722,38.4342,38.2427,38.3826,160100.0
2014-11-19 12:00:00,52.13,52.19,52.04,52.19,211400.0,38.39,38.4342,38.3237,38.4342,211400.0
2014-11-19 13:00:00,52.19,52.19,52.06,52.14,129600.0,38.4342,38.4342,38.3385,38.3974,129600.0
2014-11-19 14:00:00,52.14,52.28,52.03,52.1,234300.0,38.3974,38.5005,38.3164,38.3679,234300.0
2014-11-19 15:00:00,52.09,52.25,52.04,52.22,418700.0,38.3605,38.4784,38.3237,38.4563,418700.0
2014-11-20 09:30:00,51.94,52.2,51.82,52.15,100900.0,38.2501,38.4416,38.1617,38.4047,100900.0
2014-11-20 10:00:00,52.17,52.36,52.16,52.35,220900.0,38.4195,38.5594,38.4121,38.552,220900.0
2014-11-20 11:00:00,52.34,52.42,52.26,52.27,178500.0,38.5447,38.6036,38.4857,38.4931,178500.0
2014-11-20 12:00:00,52.27,52.41,52.2,52.34,190500.0,38.4931,38.5962,38.4416,38.5447,190500.0
2014-11-20 13:00:00,52.33,52.47,52.32,52.47,177900.0,38.5373,38.6404,38.5299,38.6404,177900.0
2014-11-20 14:00:00,52.47,52.47,52.35,52.38,207200.0,38.6404,38.6404,38.552,38.5741,207200.0
2014-11-20 15:00:00,52.38,52.63,52.37,52.55,693500.0,38.5741,38.7582,38.5667,38.6993,693500.0
2014-11-21 09:30:00,53.06,53.38,53.01,53.37,545500.0,39.0749,39.3105,39.0381,39.3032,545500.0
2014-11-21 10:00:00,53.36,53.54,53.04,53.08,906700.0,39.2958,39.4284,39.0602,39.0896,906700.0
2014-11-21 11:00:00,53.07,53.07,52.62,52.84,415000.0,39.0822,39.0822,38.7509,38.9129,415000.0
2014-11-21 12:00:00,52.84,52.88,52.66,52.82,209200.0,38.9129,38.9423,38.7803,38.8981,209200.0
2014-11-21 13:00:00,52.83,52.83,52.65,52.72,211900.0,38.9055,38.9055,38.7729,38.8245,211900.0
2014-11-21 14:00:00,52.73,52.74,52.41,52.52,228100.0,38.8319,38.8392,38.5962,38.6772,228100.0
2014-11-21 15:00:00,52.53,52.75,52.52,52.69,561100.0,38.6846,38.8466,38.6772,38.8024,561100.0
2014-11-24 09:30:00,52.74,52.95,52.61,52.81,506300.0,38.8392,38.9939,38.7435,38.8908,506300.0
2014-11-24 10:00:00,52.84,53.33,52.78,53.33,404200.0,38.9129,39.2737,38.8687,39.2737,404200.0
2014-11-24 11:00:00,53.32,53.33,53.09,53.23,217000.0,39.2664,39.2737,39.097,39.2001,217000.0
2014-11-24 12:00:00,53.22,53.31,53.05,53.1,159300.0,39.1927,39.259,39.0675,39.1043,159300.0
2014-11-24 13:00:00,53.1,53.21,53.01,53.05,173400.0,39.1043,39.1853,39.0381,39.0675,173400.0
2014-11-24 14:00:00,53.04,53.24,53.0,53.0,465600.0,39.0602,39.2074,39.0307,39.0307,465600.0
2014-11-24 15:00:00,53.0,53.04,52.88,52.96,453900.0,39.0307,39.0602,38.9423,39.0012,453900.0
2014-11-25 09:30:00,52.86,53.12,52.62,53.12,208300.0,38.9276,39.1191,38.7509,39.1191,208300.0
2014-11-25 10:00:00,53.1,53.33,53.0,53.13,523900.0,39.1043,39.2737,39.0307,39.1264,523900.0
2014-11-25 11:00:00,53.13,53.22,52.97,53.15,318700.0,39.1264,39.1927,39.0086,39.1412,318700.0
2014-11-25 12:00:00,53.15,53.25,53.08,53.25,216000.0,39.1412,39.2148,39.0896,39.2148,216000.0
2014-11-25 13:00:00,53.24,53.25,53.15,53.16,155400.0,39.2074,39.2148,39.1412,39.1485,155400.0
2014-11-25 14:00:00,53.17,53.17,53.0,53.02,246800.0,39.1559,39.1559,39.0307,39.0454,246800.0
2014-11-25 15:00:00,53.02,53.16,52.89,52.94,567200.0,39.0454,39.1485,38.9497,38.9865,567200.0
2014-11-26 09:30:00,53.03,53.33,52.93,53.28,89700.0,39.0528,39.2737,38.9791,39.2369,89700.0
2014-11-26 10:00:00,53.28,53.37,53.09,53.13,177300.0,39.2369,39.3032,39.097,39.1264,177300.0
2014-11-26 11:00:00,53.14,53.15,53.04,53.14,166100.0,39.1338,39.1412,39.0602,39.1338,166100.0
2014-11-26 12:00:00,53.13,53.21,53.11,53.2,126500.0,39.1264,39.1853,39.1117,39.178,126500.0
2014-11-26 13:00:00,53.2,53.32,53.19,53.32,135500.0,39.178,39.2664,39.1706,39.2664,135500.0
2014-11-26 14:00:00,53.32,53.33,53.15,53.15,168300.0,39.2664,39.2737,39.1412,39.1412,168300.0
2014-11-26 15:00:00,53.16,53.21,53.12,53.18,471100.0,39.1485,39.1853,39.1191,39.1633,471100.0
2014-11-28 09:30:00,53.38,53.41,52.95,53.21,256000.0,39.3105,39.3326,38.9939,39.1853,256000.0
2014-11-28 10:00:00,53.2,53.22,52.66,53.13,656400.0,39.178,39.1927,38.7803,39.1264,656400.0
2014-11-28 11:00:00,53.12,53.21,52.86,53.14,449300.0,39.1191,39.1853,38.9276,39.1338,449300.0
2014-11-28 12:00:00,53.14,53.18,52.66,52.68,1029800.0,39.1338,39.1633,38.7803,38.795,1029800.0
2014-12-01 09:30:00,52.66,52.94,52.33,52.38,403000.0,38.7803,38.9865,38.5373,38.5741,403000.0
2014-12-01 10:00:00,52.4,52.67,52.22,52.26,518000.0,38.5888,38.7877,38.4563,38.4857,518000.0
2014-12-01 11:00:00,52.27,52.45,52.19,52.22,388100.0,38.4931,38.6257,38.4342,38.4563,388100.0
2014-12-01 12:00:00,52.23,52.25,51.87,52.03,533400.0,38.4636,38.4784,38.1985,38.3164,533400.0
2014-12-01 13:00:00,52.02,52.27,52.02,52.22,293400.0,38.309,38.4931,38.309,38.4563,293400.0
2014-12-01 14:00:00,52.21,52.25,52.07,52.25,386600.0,38.4489,38.4784,38.3458,38.4784,386600.0
2014-12-01 15:00:00,52.25,52.49,52.17,52.45,1096800.0,38.4784,38.6551,38.4195,38.6257,1096800.0
2014-12-02 09:30:00,52.74,53.31,52.74,52.97,493300.0,38.8392,39.259,38.8392,39.0086,493300.0
2014-12-02 10:00:00,52.96,53.42,52.93,53.29,746600.0,39.0012,39.34,38.9791,39.2443,746600.0
2014-12-02 11:00:00,53.31,53.61,53.3,53.46,491700.0,39.259,39.4799,39.2516,39.3695,491700.0
2014-12-02 12:00:00,53.45,53.48,53.13,53.41,331300.0,39.3621,39.3842,39.1264,39.3326,331300.0
2014-12-02 13:00:00,53.41,53.57,53.28,53.49,352500.0,39.3326,39.4505,39.2369,39.3915,352500.0
2014-12-02 14:00:00,53.49,53.57,53.26,53.5,446400.0,39.3915,39.4505,39.2222,39.3989,446400.0
2014-12-02 15:00:00,53.5,53.5,53.21,53.31,980100.0,39.3989,39.3989,39.1853,39.259,980100.0
2014-12-03 09:30:00,53.33,53.64,53.32,53.64,226600.0,39.2737,39.502,39.2664,39.502,226600.0
2014-12-03 10:00:00,53.63,53.78,53.34,53.37,646300.0,39.4946,39.6051,39.2811,39.3032,646300.0
2014-12-03 11:00:00,53.38,53.5,53.2,53.45,355800.0,39.3105,39.3989,39.178,39.3621,355800.0
2014-12-03 12:00:00,53.46,53.47,53.28,53.44,238400.0,39.3695,39.3768,39.2369,39.3547,238400.0
2014-12-03 13:00:00,53.44,53.65,53.35,53.46,297400.0,39.3547,39.5094,39.2884,39.3695,297400.0
2014-12-03 14:00:00,53.46,53.64,53.42,53.49,308700.0,39.3695,39.502,39.34,39.3915,308700.0
2014-12-03 15:00:00,53.5,53.79,53.49,53.7,916500.0,39.3989,39.6125,39.3915,39.5462,916500.0
2014-12-04 09:30:00,53.27,53.78,53.06,53.75,245700.0,39.2295,39.6051,39.0749,39.583,245700.0
2014-12-04 10:00:00,53.74,53.91,53.15,53.19,433500.0,39.5757,39.7008,39.1412,39.1706,433500.0
2014-12-04 11:00:00,53.19,53.42,53.16,53.41,283600.0,39.1706,39.34,39.1485,39.3326,283600.0
2014-12-04 12:00:00,53.4,53.49,53.19,53.2,520400.0,39.3253,39.3915,39.1706,39.178,520400.0
2014-12-04 13:00:00,53.2,53.21,52.9,53.03,407500.0,39.178,39.1853,38.9571,39.0528,407500.0
2014-12-04 14:00:00,53.04,53.18,52.91,52.91,492600.0,39.0602,39.1633,38.9644,38.9644,492600.0
2014-12-04 15:00:00,52.92,53.02,52.55,52.78,1051000.0,38.9718,39.0454,38.6993,38.8687,1051000.0
2014-12-05 09:30:00,52.75,53.18,52.68,53.08,167100.0,38.8466,39.1633,38.795,39.0896,167100.0
2014-12-05 10:00:00,53.08,53.14,52.92,53.05,334400.0,39.0896,39.1338,38.9718,39.0675,334400.0
2014-12-05 11:00:00,53.05,53.07,52.95,53.06,238700.0,39.0675,39.0822,38.9939,39.0749,238700.0
2014-12-05 12:00:00,53.07,53.26,53.06,53.13,283200.0,39.0822,39.2222,39.0749,39.1264,283200.0
2014-12-05 13:00:00,53.13,53.16,53.0,53.15,259500.0,39.1264,39.1485,39.0307,39.1412,259500.0
2014-12-05 14:00:00,53.14,53.15,53.04,53.06,261600.0,39.1338,39.1412,39.0602,39.0749,261600.0
2014-12-05 15:00:00,53.06,53.27,53.01,53.24,754400.0,39.0749,39.2295,39.0381,39.2074,754400.0
2014-12-08 09:30:00,53.3,53.3,52.91,53.22,226900.0,39.2516,39.2516,38.9644,39.1927,226900.0
2014-12-08 10:00:00,53.23,53.5,53.12,53.46,551700.0,39.2001,39.3989,39.1191,39.3695,551700.0
2014-12-08 11:00:00,53.46,53.52,53.22,53.22,556300.0,39.3695,39.4136,39.1927,39.1927,556300.0
2014-12-08 12:00:00,53.23,53.29,52.91,52.96,271700.0,39.2001,39.2443,38.9644,39.0012,271700.0
2014-12-08 13:00:00,52.96,52.99,52.47,52.49,359000.0,39.0012,39.0233,38.6404,38.6551,359000.0
2014-12-08 14:00:00,52.49,52.58,52.37,52.48,393100.0,38.6551,38.7214,38.5667,38.6478,393100.0
2014-12-08 15:00:00,52.48,52.61,52.32,52.47,1075200.0,38.6478,38.7435,38.5299,38.6404,1075200.0
2014-12-09 09:30:00,52.29,52.4,51.89,52.27,431100.0,38.5078,38.5888,38.2133,38.4931,431100.0
2014-12-09 10:00:00,52.3,52.5,52.07,52.37,595200.0,38.5152,38.6625,38.3458,38.5667,595200.0
2014-12-09 11:00:00,52.37,53.06,52.32,53.05,704900.0,38.5667,39.0749,38.5299,39.0675,704900.0
2014-12-09 12:00:00,53.04,53.21,52.86,53.21,366400.0,39.0602,39.1853,38.9276,39.1853,366400.0
2014-12-09 13:00:00,53.2,53.38,53.09,53.15,302400.0,39.178,39.3105,39.097,39.1412,302400.0
2014-12-09 14:00:00,53.16,53.34,53.01,53.09,355500.0,39.1485,39.2811,39.0381,39.097,355500.0
2014-12-09 15:00:00,53.09,53.2,52.99,53.03,862300.0,39.097,39.178,39.0233,39.0528,862300.0
2014-12-10 09:30:00,52.72,52.94,52.6,52.83,177100.0,38.8245,38.9865,38.7361,38.9055,177100.0
2014-12-10 10:00:00,52.82,52.82,52.36,52.5,310100.0,38.8981,38.8981,38.5594,38.6625,310100.0
2014-12-10 11:00:00,52.51,52.63,52.29,52.54,216200.0,38.6698,38.7582,38.5078,38.6919,216200.0
2014-12-10 12:00:00,52.53,52.58,52.31,52.45,222400.0,38.6846,38.7214,38.5226,38.6257,222400.0
2014-12-10 13:00:00,52.44,52.55,51.97,51.99,297500.0,38.6183,38.6993,38.2722,38.2869,297500.0
2014-12-10 14:00:00,51.99,52.1,51.44,51.46,682300.0,38.2869,38.3679,37.8819,37.8966,682300.0
2014-12-10 15:00:00,51.46,51.57,51.14,51.27,1616200.0,37.8966,37.9776,37.6609,37.7567,1616200.0
2014-12-11 09:30:00,51.5,52.06,51.37,51.67,297100.0,37.9261,38.3385,37.8303,38.0512,297100.0
2014-12-11 10:00:00,51.68,51.79,51.47,51.53,419300.0,38.0586,38.1396,37.904,37.9481,419300.0
2014-12-11 11:00:00,51.53,51.75,51.4,51.73,406000.0,37.9481,38.1102,37.8524,38.0954,406000.0
2014-12-11 12:00:00,51.74,51.75,51.49,51.6,266300.0,38.1028,38.1102,37.9187,37.9997,266300.0
2014-12-11 13:00:00,51.6,51.63,51.44,51.44,304400.0,37.9997,38.0218,37.8819,37.8819,304400.0
2014-12-11 14:00:00,51.44,51.46,50.85,50.87,567300.0,37.8819,37.8966,37.4474,37.4621,567300.0
2014-12-11 15:00:00,50.86,51.25,50.7,50.88,1160100.0,37.4547,37.7419,37.3369,37.4695,1160100.0
2014-12-12 09:30:00,50.46,51.09,50.12,51.06,347400.0,37.1602,37.6241,36.9098,37.602,347400.0
2014-12-12 10:00:00,51.06,51.08,50.35,50.47,551500.0,37.602,37.6168,37.0792,37.1675,551500.0
2014-12-12 11:00:00,50.47,50.63,50.37,50.41,342100.0,37.1675,37.2854,37.0939,37.1234,342100.0
2014-12-12 12:00:00,50.41,50.67,50.39,50.44,239600.0,37.1234,37.3148,37.1086,37.1454,239600.0
2014-12-12 13:00:00,50.44,50.81,50.34,50.61,235700.0,37.1454,37.4179,37.0718,37.2706,235700.0
2014-12-12 14:00:00,50.61,50.62,50.22,50.37,373900.0,37.2706,37.278,36.9834,37.0939,373900.0
2014-12-12 15:00:00,50.38,50.46,49.81,49.85,1144500.0,37.1013,37.1602,36.6815,36.711,1144500.0
2014-12-15 09:30:00,50.11,50.46,50.05,50.08,343000.0,36.9024,37.1602,36.8582,36.8803,343000.0
2014-12-15 10:00:00,50.06,50.32,49.9,50.14,415200.0,36.8656,37.0571,36.7478,36.9245,415200.0
2014-12-15 11:00:00,50.13,50.14,49.42,49.53,429400.0,36.9172,36.9245,36.3943,36.4753,429400.0
2014-12-15 12:00:00,49.54,50.11,49.5,50.04,315600.0,36.4827,36.9024,36.4532,36.8509,315600.0
2014-12-15 13:00:00,50.04,50.06,49.8,49.87,256800.0,36.8509,36.8656,36.6741,36.7257,256800.0
2014-12-15 14:00:00,49.86,50.16,49.79,49.9,357000.0,36.7183,36.9392,36.6668,36.7478,357000.0
2014-12-15 15:00:00,49.89,50.11,49.81,49.81,773200.0,36.7404,36.9024,36.6815,36.6815,773200.0
2014-12-16 09:30:00,50.05,50.49,49.52,49.79,447800.0,36.8582,37.1823,36.4679,36.6668,447800.0
2014-12-16 10:00:00,49.79,50.38,49.79,50.35,466400.0,36.6668,37.1013,36.6668,37.0792,466400.0
2014-12-16 11:00:00,50.34,50.76,50.14,50.4,389400.0,37.0718,37.3811,36.9245,37.116,389400.0
2014-12-16 12:00:00,50.42,50.45,49.96,49.96,227700.0,37.1307,37.1528,36.792,36.792,227700.0
2014-12-16 13:00:00,49.97,50.05,49.72,49.92,373000.0,36.7993,36.8582,36.6152,36.7625,373000.0
2014-12-16 14:00:00,49.93,50.07,49.7,49.76,316300.0,36.7699,36.873,36.6005,36.6447,316300.0
2014-12-16 15:00:00,49.77,49.9,49.28,49.33,944900.0,36.652,36.7478,36.2912,36.328,944900.0
2014-12-17 09:30:00,49.39,50.02,49.33,49.98,239900.0,36.3722,36.8361,36.328,36.8067,239900.0
2014-12-17 10:00:00,49.98,50.03,49.51,49.63,429600.0,36.8067,36.8435,36.4606,36.5489,429600.0
2014-12-17 11:00:00,49.62,49.86,49.49,49.79,408100.0,36.5416,36.7183,36.4458,36.6668,408100.0
2014-12-17 12:00:00,49.8,49.81,49.41,49.6,285800.0,36.6741,36.6815,36.3869,36.5268,285800.0
2014-12-17 13:00:00,49.61,49.62,49.29,49.48,407100.0,36.5342,36.5416,36.2986,36.4385,407100.0
2014-12-17 14:00:00,49.48,50.08,49.35,49.38,722000.0,36.4385,36.8803,36.3427,36.3648,722000.0
2014-12-17 15:00:00,49.38,49.8,49.19,49.66,1471900.0,36.3648,36.6741,36.2249,36.571,1471900.0
2014-12-18 09:30:00,50.25,50.55,50.21,50.43,403400.0,37.0055,37.2264,36.9761,37.1381,403400.0
2014-12-18 10:00:00,50.44,50.92,50.42,50.84,664400.0,37.1454,37.4989,37.1307,37.44,664400.0
2014-12-18 11:00:00,50.84,51.19,50.65,51.18,719200.0,37.44,37.6978,37.3001,37.6904,719200.0
2014-12-18 12:00:00,51.17,51.21,51.09,51.16,381400.0,37.683,37.7125,37.6241,37.6757,381400.0
2014-12-18 13:00:00,51.17,51.17,50.97,50.98,342400.0,37.683,37.683,37.5357,37.5431,342400.0
2014-12-18 14:00:00,50.98,51.01,50.73,50.84,427700.0,37.5431,37.5652,37.359,37.44,427700.0
2014-12-18 15:00:00,50.84,51.16,50.84,51.15,1089100.0,37.44,37.6757,37.44,37.6683,1089100.0
2014-12-19 09:30:00,51.41,51.89,51.3,51.86,1247600.0,37.8598,38.2133,37.7788,38.1912,1247600.0
2014-12-19 10:00:00,51.87,52.16,51.73,51.97,457200.0,38.1985,38.4121,38.0954,38.2722,457200.0
2014-12-19 11:00:00,51.96,52.02,51.72,51.95,358900.0,38.2648,38.309,38.0881,38.2574,358900.0
2014-12-19 12:00:00,51.95,52.09,51.91,51.98,256700.0,38.2574,38.3605,38.228,38.2795,256700.0
2014-12-19 13:00:00,51.98,51.99,51.77,51.92,250800.0,38.2795,38.2869,38.1249,38.2354,250800.0
2014-12-19 14:00:00,51.91,52.45,51.89,52.42,364500.0,38.228,38.6257,38.2133,38.6036,364500.0
2014-12-19 15:00:00,52.42,52.78,52.03,52.2,2182300.0,38.6036,38.8687,38.3164,38.4416,2182300.0
2014-12-22 09:30:00,52.4,52.48,52.13,52.47,240800.0,38.5888,38.6478,38.39,38.6404,240800.0
2014-12-22 10:00:00,52.45,52.71,52.37,52.56,411000.0,38.6257,38.8171,38.5667,38.7067,411000.0
2014-12-22 11:00:00,52.55,52.6,52.41,52.57,294900.0,38.6993,38.7361,38.5962,38.714,294900.0
2014-12-22 12:00:00,52.57,52.79,52.52,52.68,259100.0,38.714,38.876,38.6772,38.795,259100.0
2014-12-22 13:00:00,52.67,52.9,52.63,52.78,299100.0,38.7877,38.9571,38.7582,38.8687,299100.0
2014-12-22 14:00:00,52.78,52.84,52.71,52.79,310500.0,38.8687,38.9129,38.8171,38.876,310500.0
2014-12-22 15:00:00,52.8,52.85,52.64,52.72,875600.0,38.8834,38.9202,38.7656,38.8245,875600.0
2014-12-23 09:30:00,52.89,52.99,52.53,52.77,298000.0,38.9497,39.0233,38.6846,38.8613,298000.0
2014-12-23 10:00:00,52.78,53.41,52.77,53.37,608700.0,38.8687,39.3326,38.8613,39.3032,608700.0
2014-12-23 11:00:00,53.37,53.59,53.28,53.54,434600.0,39.3032,39.4652,39.2369,39.4284,434600.0
2014-12-23 12:00:00,53.53,53.69,53.48,53.51,291800.0,39.421,39.5388,39.3842,39.4063,291800.0
2014-12-23 13:00:00,53.51,53.51,53.13,53.14,330300.0,39.4063,39.4063,39.1264,39.1338,330300.0
2014-12-23 14:00:00,53.15,53.36,53.12,53.32,213700.0,39.1412,39.2958,39.1191,39.2664,213700.0
2014-12-23 15:00:00,53.33,53.33,53.07,53.16,820300.0,39.2737,39.2737,39.0822,39.1485,820300.0
2014-12-24 09:30:00,53.16,53.36,53.15,53.33,105800.0,39.1485,39.2958,39.1412,39.2737,105800.0
2014-12-24 10:00:00,53.34,53.4,53.17,53.29,237600.0,39.2811,39.3253,39.1559,39.2443,237600.0
2014-12-24 11:00:00,53.29,53.43,53.29,53.43,210300.0,39.2443,39.3474,39.2443,39.3474,210300.0
2014-12-24 12:00:00,53.43,53.55,53.09,53.12,424200.0,39.3474,39.4357,39.097,39.1191,424200.0
2014-12-26 09:30:00,53.09,53.36,53.03,53.34,108100.0,39.097,39.2958,39.0528,39.2811,108100.0
2014-12-26 10:00:00,53.34,53.57,53.34,53.54,187600.0,39.2811,39.4505,39.2811,39.4284,187600.0
2014-12-26 11:00:00,53.55,53.64,53.5,53.55,132200.0,39.4357,39.502,39.3989,39.4357,132200.0
2014-12-26 12:00:00,53.54,53.61,53.5,53.52,97600.0,39.4284,39.4799,39.3989,39.4136,97600.0
2014-12-26 13:00:00,53.52,53.57,53.48,53.53,156100.0,39.4136,39.4505,39.3842,39.421,156100.0
2014-12-26 14:00:00,53.53,53.59,53.45,53.57,114400.0,39.421,39.4652,39.3621,39.4505,114400.0
2014-12-26 15:00:00,53.57,53.57,53.39,53.43,288000.0,39.4505,39.4505,39.3179,39.3474,288000.0
2014-12-29 09:30:00,53.25,53.5,53.0,53.0,173700.0,39.2148,39.3989,39.0307,39.0307,173700.0
2014-12-29 10:00:00,53.02,53.12,52.87,53.03,171900.0,39.0454,39.1191,38.935,39.0528,171900.0
2014-12-29 11:00:00,53.04,53.14,52.94,52.97,183700.0,39.0602,39.1338,38.9865,39.0086,183700.0
2014-12-29 12:00:00,52.98,53.02,52.87,52.88,166000.0,39.016,39.0454,38.935,38.9423,166000.0
2014-12-29 13:00:00,52.89,53.05,52.85,53.04,146900.0,38.9497,39.0675,38.9202,39.0602,146900.0
2014-12-29 14:00:00,53.04,53.22,52.87,53.21,279500.0,39.0602,39.1927,38.935,39.1853,279500.0
2014-12-29 15:00:00,53.21,53.27,53.12,53.15,381600.0,39.1853,39.2295,39.1191,39.1412,381600.0
2014-12-30 09:30:00,53.15,53.39,53.05,53.07,171300.0,39.1412,39.3179,39.0675,39.0822,171300.0
2014-12-30 10:00:00,53.06,53.17,52.88,52.96,227100.0,39.0749,39.1559,38.9423,39.0012,227100.0
2014-12-30 11:00:00,52.97,53.09,52.88,53.05,169300.0,39.0086,39.097,38.9423,39.0675,169300.0
2014-12-30 12:00:00,53.05,53.1,52.97,53.04,100700.0,39.0675,39.1043,39.0086,39.0602,100700.0
2014-12-30 13:00:00,53.04,53.16,52.78,52.78,184600.0,39.0602,39.1485,38.8687,38.8687,184600.0
2014-12-30 14:00:00,52.77,52.84,52.68,52.8,235000.0,38.8613,38.9129,38.795,38.8834,235000.0
2014-12-30 15:00:00,52.79,52.96,52.78,52.88,636400.0,38.876,39.0012,38.8687,38.9423,636400.0
2014-12-31 09:30:00,52.9,52.95,52.55,52.55,105100.0,38.9571,38.9939,38.6993,38.6993,105100.0
2014-12-31 10:00:00,52.57,52.58,52.25,52.4,256900.0,38.714,38.7214,38.4784,38.5888,256900.0
2014-12-31 11:00:00,52.41,52.54,52.2,52.54,222100.0,38.5962,38.6919,38.4416,38.6919,222100.0
2014-12-31 12:00:00,52.54,52.56,52.17,52.33,95500.0,38.6919,38.7067,38.4195,38.5373,95500.0
2014-12-31 13:00:00,52.34,52.46,52.26,52.32,105000.0,38.5447,38.633,38.4857,38.5299,105000.0
2014-12-31 14:00:00,52.33,52.34,52.04,52.13,170300.0,38.5373,38.5447,38.3237,38.39,170300.0
2014-12-31 15:00:00,52.13,52.28,51.87,51.99,720500.0,38.39,38.5005,38.1985,38.2869,720500.0
2015-01-02 09:30:00,52.2,52.6,52.09,52.2,178200.0,38.4416,38.7361,38.3605,38.4416,178200.0
2015-01-02 10:00:00,52.19,52.23,51.73,51.85,200000.0,38.4342,38.4636,38.0954,38.1838,200000.0
2015-01-02 11:00:00,51.85,51.86,51.59,51.8,260500.0,38.1838,38.1912,37.9923,38.147,260500.0
2015-01-02 12:00:00,51.81,51.95,51.67,51.67,123000.0,38.1543,38.2574,38.0512,38.0512,123000.0
2015-01-02 13:00:00,51.69,51.89,51.63,51.82,145500.0,38.066,38.2133,38.0218,38.1617,145500.0
2015-01-02 14:00:00,51.83,51.94,51.76,51.84,156100.0,38.1691,38.2501,38.1175,38.1764,156100.0
2015-01-02 15:00:00,51.82,52.17,51.71,52.05,491500.0,38.1617,38.4195,38.0807,38.3311,491500.0
2015-01-05 09:30:00,51.45,51.68,51.02,51.03,312200.0,37.8892,38.0586,37.5726,37.5799,312200.0
2015-01-05 10:00:00,51.01,51.12,50.53,50.72,495600.0,37.5652,37.6462,37.2117,37.3516,495600.0
2015-01-05 11:00:00,50.71,50.75,50.44,50.58,525700.0,37.3443,37.3737,37.1454,37.2485,525700.0
2015-01-05 12:00:00,50.61,50.62,49.98,50.0,316700.0,37.2706,37.278,36.8067,36.8214,316700.0
2015-01-05 13:00:00,50.02,50.26,50.01,50.18,254100.0,36.8361,37.0129,36.8288,36.954,254100.0
2015-01-05 14:00:00,50.18,50.21,50.0,50.05,287400.0,36.954,36.9761,36.8214,36.8582,287400.0
2015-01-05 15:00:00,50.05,50.39,50.02,50.24,973500.0,36.8582,37.1086,36.8361,36.9982,973500.0
2015-01-06 09:30:00,50.46,50.49,49.9,50.0,235800.0,37.1602,37.1823,36.7478,36.8214,235800.0
2015-01-06 10:00:00,49.98,50.19,49.77,49.78,495500.0,36.8067,36.9613,36.652,36.6594,495500.0
2015-01-06 11:00:00,49.78,49.91,49.34,49.42,440300.0,36.6594,36.7551,36.3354,36.3943,440300.0
2015-01-06 12:00:00,49.42,49.46,49.19,49.35,338200.0,36.3943,36.4237,36.2249,36.3427,338200.0
2015-01-06 13:00:00,49.35,49.4,48.94,49.4,435800.0,36.3427,36.3796,36.0408,36.3796,435800.0
2015-01-06 14:00:00,49.39,49.72,49.26,49.55,396800.0,36.3722,36.6152,36.2765,36.49,396800.0
2015-01-06 15:00:00,49.56,49.7,49.15,49.21,1209200.0,36.4974,36.6005,36.1955,36.2396,1209200.0
2015-01-07 09:30:00,49.7,49.97,49.62,49.97,333100.0,36.6005,36.7993,36.5416,36.7993,333100.0
2015-01-07 10:00:00,49.98,50.12,49.78,49.99,304800.0,36.8067,36.9098,36.6594,36.8141,304800.0
2015-01-07 11:00:00,50.0,50.13,49.83,50.1,271800.0,36.8214,36.9172,36.6962,36.8951,271800.0
2015-01-07 12:00:00,50.11,50.26,50.05,50.08,182300.0,36.9024,37.0129,36.8582,36.8803,182300.0
2015-01-07 13:00:00,50.09,50.15,49.95,50.09,154700.0,36.8877,36.9319,36.7846,36.8877,154700.0
2015-01-07 14:00:00,50.09,50.19,49.73,49.75,395900.0,36.8877,36.9613,36.6226,36.6373,395900.0
2015-01-07 15:00:00,49.75,49.98,49.74,49.96,624000.0,36.6373,36.8067,36.6299,36.792,624000.0
2015-01-08 09:30:00,49.29,49.6,48.56,48.71,796200.0,36.2986,36.5268,35.761,35.8714,796200.0
2015-01-08 10:00:00,48.71,48.89,48.54,48.77,1292200.0,35.8714,36.004,35.7462,35.9156,1292200.0
2015-01-08 11:00:00,48.78,49.01,48.77,48.95,899100.0,35.923,36.0924,35.9156,36.0482,899100.0
2015-01-08 12:00:00,48.95,49.17,48.81,49.09,580700.0,36.0482,36.2102,35.9451,36.1513,580700.0
2015-01-08 13:00:00,49.1,49.48,49.04,49.12,448900.0,36.1586,36.4385,36.1144,36.1734,448900.0
2015-01-08 14:00:00,49.12,49.43,49.1,49.33,547000.0,36.1734,36.4017,36.1586,36.328,547000.0
2015-01-08 15:00:00,49.33,49.38,49.11,49.23,1375600.0,36.328,36.3648,36.166,36.2544,1375600.0
2015-01-09 09:30:00,49.47,49.69,49.31,49.39,388100.0,36.4311,36.5931,36.3133,36.3722,388100.0
2015-01-09 10:00:00,49.39,49.63,49.24,49.41,287800.0,36.3722,36.5489,36.2617,36.3869,287800.0
2015-01-09 11:00:00,49.4,49.4,49.08,49.29,237100.0,36.3796,36.3796,36.1439,36.2986,237100.0
2015-01-09 12:00:00,49.28,49.36,49.06,49.06,256200.0,36.2912,36.3501,36.1292,36.1292,256200.0
2015-01-09 13:00:00,49.07,49.26,48.97,48.98,257500.0,36.1365,36.2765,36.0629,36.0703,257500.0
2015-01-09 14:00:00,48.98,48.99,48.87,48.91,350400.0,36.0703,36.0776,35.9893,36.0187,350400.0
2015-01-09 15:00:00,48.92,49.12,48.8,48.82,1055100.0,36.0261,36.1734,35.9377,35.9524,1055100.0
2015-01-12 09:30:00,49.0,49.0,48.01,48.15,377000.0,36.085,36.085,35.3559,35.459,377000.0
2015-01-12 10:00:00,48.14,48.45,48.0,48.38,668800.0,35.4517,35.68,35.3486,35.6284,668800.0
2015-01-12 11:00:00,48.38,48.63,48.26,48.37,310100.0,35.6284,35.8125,35.54,35.621,310100.0
2015-01-12 12:00:00,48.37,48.44,48.12,48.13,362200.0,35.621,35.6726,35.4369,35.4443,362200.0
2015-01-12 13:00:00,48.14,48.29,48.02,48.25,262000.0,35.4517,35.5621,35.3633,35.5327,262000.0
2015-01-12 14:00:00,48.25,48.28,47.98,48.09,289700.0,35.5327,35.5548,35.3338,35.4148,289700.0
2015-01-12 15:00:00,48.09,48.35,48.02,48.22,1036300.0,35.4148,35.6063,35.3633,35.5106,1036300.0
2015-01-13 09:30:00,48.33,48.94,48.33,48.81,434300.0,35.5916,36.0408,35.5916,35.9451,434300.0
2015-01-13 10:00:00,48.81,49.08,48.73,49.06,581200.0,35.9451,36.1439,35.8862,36.1292,581200.0
2015-01-13 11:00:00,49.05,49.08,48.91,49.0,356100.0,36.1218,36.1439,36.0187,36.085,356100.0
2015-01-13 12:00:00,48.99,49.03,48.71,48.91,239900.0,36.0776,36.1071,35.8714,36.0187,239900.0
2015-01-13 13:00:00,48.91,48.99,48.07,48.19,293500.0,36.0187,36.0776,35.4001,35.4885,293500.0
2015-01-13 14:00:00,48.18,48.25,47.9,47.93,391400.0,35.4811,35.5327,35.2749,35.297,391400.0
2015-01-13 15:00:00,47.92,48.41,47.87,48.29,995500.0,35.2896,35.6505,35.2528,35.5621,995500.0
2015-01-14 09:30:00,47.67,47.91,47.5,47.5,259000.0,35.1055,35.2823,34.9803,34.9803,259000.0
2015-01-14 10:00:00,47.5,48.09,47.47,47.78,490400.0,34.9803,35.4148,34.9583,35.1865,490400.0
2015-01-14 11:00:00,47.79,47.79,47.13,47.14,408900.0,35.1939,35.1939,34.7079,34.7152,408900.0
2015-01-14 12:00:00,47.13,47.2,46.87,46.95,343200.0,34.7079,34.7594,34.5164,34.5753,343200.0
2015-01-14 13:00:00,46.95,47.08,46.85,47.02,359000.0,34.5753,34.671,34.5017,34.6269,359000.0
2015-01-14 14:00:00,47.01,47.4,46.97,47.33,717200.0,34.6195,34.9067,34.59,34.8552,717200.0
2015-01-14 15:00:00,47.33,47.61,47.25,47.46,996600.0,34.8552,35.0614,34.7962,34.9509,996600.0
2015-01-15 09:30:00,47.34,47.72,46.85,47.11,422300.0,34.8625,35.1424,34.5017,34.6931,422300.0
2015-01-15 10:00:00,47.09,47.77,46.99,47.37,530900.0,34.6784,35.1792,34.6048,34.8846,530900.0
2015-01-15 11:00:00,47.36,47.62,47.27,47.49,415900.0,34.8772,35.0687,34.811,34.973,415900.0
2015-01-15 12:00:00,47.5,47.53,47.16,47.16,336300.0,34.9803,35.0024,34.73,34.73,336300.0
2015-01-15 13:00:00,47.16,47.33,46.98,47.17,409200.0,34.73,34.8552,34.5974,34.7373,409200.0
2015-01-15 14:00:00,47.17,47.61,47.14,47.58,498400.0,34.7373,35.0614,34.7152,35.0393,498400.0
2015-01-15 15:00:00,47.57,47.64,47.14,47.21,991500.0,35.0319,35.0834,34.7152,34.7668,991500.0
2015-01-16 09:30:00,47.1,47.42,47.03,47.11,353800.0,34.6858,34.9214,34.6342,34.6931,353800.0
2015-01-16 10:00:00,47.09,47.47,46.9,47.47,394600.0,34.6784,34.9583,34.5385,34.9583,394600.0
2015-01-16 11:00:00,47.46,47.53,47.3,47.41,284300.0,34.9509,35.0024,34.8331,34.9141,284300.0
2015-01-16 12:00:00,47.42,47.56,47.3,47.47,173200.0,34.9214,35.0245,34.8331,34.9583,173200.0
2015-01-16 13:00:00,47.47,47.57,47.44,47.46,216200.0,34.9583,35.0319,34.9362,34.9509,216200.0
2015-01-16 14:00:00,47.46,47.5,47.3,47.49,292400.0,34.9509,34.9803,34.8331,34.973,292400.0
2015-01-16 15:00:00,47.48,47.76,47.42,47.66,823800.0,34.9656,35.1718,34.9214,35.0982,823800.0
2015-01-20 09:30:00,47.19,47.47,46.7,46.74,595500.0,34.7521,34.9583,34.3912,34.4207,595500.0
2015-01-20 10:00:00,46.73,46.8,46.57,46.72,743100.0,34.4133,34.4648,34.2955,34.4059,743100.0
2015-01-20 11:00:00,46.72,46.93,46.63,46.71,520200.0,34.4059,34.5606,34.3397,34.3986,520200.0
2015-01-20 12:00:00,46.71,47.0,46.69,46.92,401100.0,34.3986,34.6121,34.3838,34.5532,401100.0
2015-01-20 13:00:00,46.92,47.14,46.81,46.98,474100.0,34.5532,34.7152,34.4722,34.5974,474100.0
2015-01-20 14:00:00,46.97,47.12,46.81,47.05,483400.0,34.59,34.7005,34.4722,34.649,483400.0
2015-01-20 15:00:00,47.05,47.23,47.01,47.19,1259000.0,34.649,34.7815,34.6195,34.7521,1259000.0
2015-01-21 09:30:00,47.1,47.66,46.91,47.61,422300.0,34.6858,35.0982,34.5459,35.0614,422300.0
2015-01-21 10:00:00,47.61,48.04,47.29,48.02,497600.0,35.0614,35.378,34.8257,35.3633,497600.0
2015-01-21 11:00:00,48.01,48.04,47.45,47.73,512500.0,35.3559,35.378,34.9435,35.1497,512500.0
2015-01-21 12:00:00,47.73,47.83,47.58,47.71,237200.0,35.1497,35.2234,35.0393,35.135,237200.0
2015-01-21 13:00:00,47.71,47.79,47.55,47.6,241300.0,35.135,35.1939,35.0172,35.054,241300.0
2015-01-21 14:00:00,47.59,47.73,47.5,47.66,287100.0,35.0466,35.1497,34.9803,35.0982,287100.0
2015-01-21 15:00:00,47.66,47.81,47.52,47.71,1071100.0,35.0982,35.2086,34.9951,35.135,1071100.0
2015-01-22 09:30:00,47.99,48.02,47.53,47.88,261200.0,35.3412,35.3633,35.0024,35.2602,261200.0
2015-01-22 10:00:00,47.87,48.47,47.85,48.47,390900.0,35.2528,35.6947,35.2381,35.6947,390900.0
2015-01-22 11:00:00,48.47,48.47,47.6,47.82,755100.0,35.6947,35.6947,35.054,35.216,755100.0
2015-01-22 12:00:00,47.82,47.83,47.63,47.66,287000.0,35.216,35.2234,35.0761,35.0982,287000.0
2015-01-22 13:00:00,47.67,47.91,47.61,47.79,272200.0,35.1055,35.2823,35.0614,35.1939,272200.0
2015-01-22 14:00:00,47.8,48.18,47.72,48.17,471300.0,35.2013,35.4811,35.1424,35.4738,471300.0
2015-01-22 15:00:00,48.17,48.24,48.0,48.08,814100.0,35.4738,35.5253,35.3486,35.4075,814100.0
2015-01-23 09:30:00,47.91,48.11,47.56,47.93,309400.0,35.2823,35.4296,35.0245,35.297,309400.0
2015-01-23 10:00:00,47.89,48.3,47.89,48.23,318600.0,35.2676,35.5695,35.2676,35.5179,318600.0
2015-01-23 11:00:00,48.22,48.22,48.04,48.13,312300.0,35.5106,35.5106,35.378,35.4443,312300.0
2015-01-23 12:00:00,48.13,48.25,48.08,48.22,289500.0,35.4443,35.5327,35.4075,35.5106,289500.0
2015-01-23 13:00:00,48.21,48.22,48.06,48.12,254400.0,35.5032,35.5106,35.3927,35.4369,254400.0
2015-01-23 14:00:00,48.11,48.18,47.96,48.01,318800.0,35.4296,35.4811,35.3191,35.3559,318800.0
2015-01-23 15:00:00,48.01,48.07,47.83,47.87,723900.0,35.3559,35.4001,35.2234,35.2528,723900.0
2015-01-26 09:30:00,47.68,48.04,47.5,47.87,378400.0,35.1129,35.378,34.9803,35.2528,378400.0
2015-01-26 10:00:00,47.86,48.29,47.79,48.16,405100.0,35.2455,35.5621,35.1939,35.4664,405100.0
2015-01-26 11:00:00,48.16,48.25,47.98,48.23,317700.0,35.4664,35.5327,35.3338,35.5179,317700.0
2015-01-26 12:00:00,48.23,48.52,48.14,48.49,364700.0,35.5179,35.7315,35.4517,35.7094,364700.0
2015-01-26 13:00:00,48.49,48.5,48.26,48.4,227400.0,35.7094,35.7168,35.54,35.6431,227400.0
2015-01-26 14:00:00,48.4,48.44,48.24,48.3,241700.0,35.6431,35.6726,35.5253,35.5695,241700.0
2015-01-26 15:00:00,48.29,48.32,48.15,48.29,615200.0,35.5621,35.5842,35.459,35.5621,615200.0
2015-01-27 09:30:00,47.96,48.24,47.75,48.15,327200.0,35.3191,35.5253,35.1645,35.459,327200.0
2015-01-27 10:00:00,48.16,48.23,47.81,47.95,448000.0,35.4664,35.5179,35.2086,35.3117,448000.0
2015-01-27 11:00:00,47.94,48.18,47.88,48.07,221400.0,35.3044,35.4811,35.2602,35.4001,221400.0
2015-01-27 12:00:00,48.06,48.37,48.02,48.37,230300.0,35.3927,35.621,35.3633,35.621,230300.0
2015-01-27 13:00:00,48.37,48.42,48.2,48.38,303500.0,35.621,35.6579,35.4958,35.6284,303500.0
2015-01-27 14:00:00,48.37,48.65,48.37,48.48,434100.0,35.621,35.8272,35.621,35.702,434100.0
2015-01-27 15:00:00,48.47,48.54,48.25,48.28,793600.0,35.6947,35.7462,35.5327,35.5548,793600.0
2015-01-28 09:30:00,48.3,48.6,48.27,48.33,199700.0,35.5695,35.7904,35.5474,35.5916,199700.0
2015-01-28 10:00:00,48.33,48.42,47.86,47.91,290200.0,35.5916,35.6579,35.2455,35.2823,290200.0
2015-01-28 11:00:00,47.92,48.21,47.84,48.09,319500.0,35.2896,35.5032,35.2307,35.4148,319500.0
2015-01-28 12:00:00,48.1,48.37,48.09,48.26,180300.0,35.4222,35.621,35.4148,35.54,180300.0
2015-01-28 13:00:00,48.25,48.3,48.11,48.12,223200.0,35.5327,35.5695,35.4296,35.4369,223200.0
2015-01-28 14:00:00,48.14,48.41,47.92,48.12,456300.0,35.4517,35.6505,35.2896,35.4369,456300.0
2015-01-28 15:00:00,48.12,48.2,47.42,47.51,994900.0,35.4369,35.4958,34.9214,34.9877,994900.0
2015-01-29 09:30:00,47.57,47.6,47.03,47.22,209800.0,35.0319,35.054,34.6342,34.7741,209800.0
2015-01-29 10:00:00,47.22,47.48,46.89,47.09,350900.0,34.7741,34.9656,34.5311,34.6784,350900.0
2015-01-29 11:00:00,47.09,47.25,46.91,47.16,438400.0,34.6784,34.7962,34.5459,34.73,438400.0
2015-01-29 12:00:00,47.16,47.39,47.16,47.36,408400.0,34.73,34.8993,34.73,34.8772,408400.0
2015-01-29 13:00:00,47.36,47.72,47.33,47.66,578500.0,34.8772,35.1424,34.8552,35.0982,578500.0
2015-01-29 14:00:00,47.65,47.86,47.52,47.73,375700.0,35.0908,35.2455,34.9951,35.1497,375700.0
2015-01-29 15:00:00,47.74,48.04,47.73,47.95,787600.0,35.1571,35.378,35.1497,35.3117,787600.0
2015-01-30 09:30:00,47.63,47.86,47.29,47.29,366200.0,35.0761,35.2455,34.8257,34.8257,366200.0
2015-01-30 10:00:00,47.28,47.34,46.82,47.14,384000.0,34.8183,34.8625,34.4796,34.7152,384000.0
2015-01-30 11:00:00,47.15,47.24,46.9,47.22,378800.0,34.7226,34.7889,34.5385,34.7741,378800.0
2015-01-30 12:00:00,47.22,47.33,47.01,47.07,235200.0,34.7741,34.8552,34.6195,34.6637,235200.0
2015-01-30 13:00:00,47.07,47.15,46.9,47.06,630300.0,34.6637,34.7226,34.5385,34.6563,630300.0
2015-01-30 14:00:00,47.06,47.26,46.87,46.89,766800.0,34.6563,34.8036,34.5164,34.5311,766800.0
2015-01-30 15:00:00,46.89,46.97,46.56,46.64,1540700.0,34.5311,34.59,34.2881,34.347,1540700.0
2015-02-02 09:30:00,46.79,47.09,46.77,46.99,389200.0,34.4575,34.6784,34.4428,34.6048,389200.0
2015-02-02 10:00:00,47.0,47.61,46.72,47.51,1205700.0,34.6121,35.0614,34.4059,34.9877,1205700.0
2015-02-02 11:00:00,47.51,47.92,47.41,47.63,922400.0,34.9877,35.2896,34.9141,35.0761,922400.0
2015-02-02 12:00:00,47.64,47.86,47.54,47.63,497400.0,35.0834,35.2455,35.0098,35.0761,497400.0
2015-02-02 13:00:00,47.63,48.0,47.51,47.7,666200.0,35.0761,35.3486,34.9877,35.1276,666200.0
2015-02-02 14:00:00,47.7,47.73,47.4,47.46,684400.0,35.1276,35.1497,34.9067,34.9509,684400.0
2015-02-02 15:00:00,47.47,48.2,47.44,48.18,1448400.0,34.9583,35.4958,34.9362,35.4811,1448400.0
2015-02-03 09:30:00,47.36,47.9,46.21,47.73,1302200.0,34.8772,35.2749,34.0304,35.1497,1302200.0
2015-02-03 10:00:00,47.72,47.98,47.28,47.63,919700.0,35.1424,35.3338,34.8183,35.0761,919700.0
2015-02-03 11:00:00,47.63,47.78,47.34,47.55,770700.0,35.0761,35.1865,34.8625,35.0172,770700.0
2015-02-03 12:00:00,47.53,47.72,47.44,47.66,471200.0,35.0024,35.1424,34.9362,35.0982,471200.0
2015-02-03 13:00:00,47.66,48.16,47.56,48.14,573300.0,35.0982,35.4664,35.0245,35.4517,573300.0
2015-02-03 14:00:00,48.14,48.37,48.0,48.32,625900.0,35.4517,35.621,35.3486,35.5842,625900.0
2015-02-03 15:00:00,48.32,48.9,48.29,48.74,1775200.0,35.5842,36.0113,35.5621,35.8935,1775200.0
2015-02-04 09:30:00,48.4,48.4,47.8,47.84,921100.0,35.6431,35.6431,35.2013,35.2307,921100.0
2015-02-04 10:00:00,47.85,48.02,47.02,47.04,1833900.0,35.2381,35.3633,34.6269,34.6416,1833900.0
2015-02-04 11:00:00,47.03,47.05,46.51,46.62,984400.0,34.6342,34.649,34.2513,34.3323,984400.0
2015-02-04 12:00:00,46.62,46.75,46.08,46.35,818900.0,34.3323,34.428,33.9346,34.1335,818900.0
2015-02-04 13:00:00,46.35,46.58,46.18,46.23,569000.0,34.1335,34.3028,34.0083,34.0451,569000.0
2015-02-04 14:00:00,46.23,46.3,45.88,46.12,861300.0,34.0451,34.0966,33.7873,33.9641,861300.0
2015-02-04 15:00:00,46.11,46.35,45.87,46.15,2070900.0,33.9567,34.1335,33.78,33.9862,2070900.0
2015-02-05 09:30:00,46.55,47.31,46.55,47.0,656200.0,34.2807,34.8404,34.2807,34.6121,656200.0
2015-02-05 10:00:00,46.99,47.54,46.87,47.5,765700.0,34.6048,35.0098,34.5164,34.9803,765700.0
2015-02-05 11:00:00,47.51,47.83,47.42,47.65,750900.0,34.9877,35.2234,34.9214,35.0908,750900.0
2015-02-05 12:00:00,47.65,48.01,47.31,47.84,1187400.0,35.0908,35.3559,34.8404,35.2307,1187400.0
2015-02-05 13:00:00,47.83,48.04,47.69,48.03,535900.0,35.2234,35.378,35.1203,35.3707,535900.0
2015-02-05 14:00:00,48.03,48.29,47.89,48.29,885000.0,35.3707,35.5621,35.2676,35.5621,885000.0
2015-02-05 15:00:00,48.29,48.72,48.05,48.68,2326700.0,35.5621,35.8788,35.3854,35.8493,2326700.0
2015-02-06 09:30:00,48.7,48.81,48.09,48.23,334600.0,35.8641,35.9451,35.4148,35.5179,334600.0
2015-02-06 10:00:00,48.24,48.28,47.95,47.98,435000.0,35.5253,35.5548,35.3117,35.3338,435000.0
2015-02-06 11:00:00,47.97,47.98,47.78,47.79,312000.0,35.3265,35.3338,35.1865,35.1939,312000.0
2015-02-06 12:00:00,47.78,48.08,47.75,47.9,331500.0,35.1865,35.4075,35.1645,35.2749,331500.0
2015-02-06 13:00:00,47.9,47.92,47.59,47.61,350100.0,35.2749,35.2896,35.0466,35.0614,350100.0
2015-02-06 14:00:00,47.62,47.86,47.48,47.63,400300.0,35.0687,35.2455,34.9656,35.0761,400300.0
2015-02-06 15:00:00,47.64,47.67,47.45,47.57,951500.0,35.0834,35.1055,34.9435,35.0319,951500.0
2015-02-09 09:30:00,47.42,47.76,47.41,47.67,210200.0,34.9214,35.1718,34.9141,35.1055,210200.0
2015-02-09 10:00:00,47.67,47.74,47.27,47.27,434500.0,35.1055,35.1571,34.811,34.811,434500.0
2015-02-09 11:00:00,47.28,47.69,47.28,47.53,315300.0,34.8183,35.1203,34.8183,35.0024,315300.0
2015-02-09 12:00:00,47.53,47.63,47.42,47.54,262500.0,35.0024,35.0761,34.9214,35.0098,262500.0
2015-02-09 13:00:00,47.53,47.67,47.43,47.49,192200.0,35.0024,35.1055,34.9288,34.973,192200.0
2015-02-09 14:00:00,47.49,47.53,47.38,47.42,284300.0,34.973,35.0024,34.892,34.9214,284300.0
2015-02-09 15:00:00,47.42,47.5,47.23,47.38,831900.0,34.9214,34.9803,34.7815,34.892,831900.0
2015-02-10 09:30:00,47.91,47.91,47.39,47.61,296200.0,35.2823,35.2823,34.8993,35.0614,296200.0
2015-02-10 10:00:00,47.62,47.71,47.27,47.33,441200.0,35.0687,35.135,34.811,34.8552,441200.0
2015-02-10 11:00:00,47.33,47.46,47.21,47.44,355500.0,34.8552,34.9509,34.7668,34.9362,355500.0
2015-02-10 12:00:00,47.44,47.61,47.33,47.46,400300.0,34.9362,35.0614,34.8552,34.9509,400300.0
2015-02-10 13:00:00,47.47,47.62,47.4,47.46,298900.0,34.9583,35.0687,34.9067,34.9509,298900.0
2015-02-10 14:00:00,47.46,47.68,47.45,47.68,371300.0,34.9509,35.1129,34.9435,35.1129,371300.0
2015-02-10 15:00:00,47.67,47.7,47.55,47.57,841900.0,35.1055,35.1276,35.0172,35.0319,841900.0
2015-02-11 09:30:00,47.23,47.46,47.09,47.15,284900.0,34.7815,34.9509,34.6784,34.7226,284900.0
2015-02-11 10:00:00,47.13,47.15,46.52,46.73,787500.0,34.7079,34.7226,34.2586,34.4133,787500.0
2015-02-11 11:00:00,46.74,46.88,46.62,46.73,421100.0,34.4207,34.5238,34.3323,34.4133,421100.0
2015-02-11 12:00:00,46.73,46.78,46.53,46.55,284800.0,34.4133,34.4501,34.266,34.2807,284800.0
2015-02-11 13:00:00,46.55,46.71,46.37,46.64,358500.0,34.2807,34.3986,34.1482,34.347,358500.0
2015-02-11 14:00:00,46.66,46.81,46.61,46.76,302300.0,34.3617,34.4722,34.3249,34.4354,302300.0
2015-02-11 15:00:00,46.77,47.04,46.76,46.92,816100.0,34.4428,34.6416,34.4354,34.5532,816100.0
2015-02-12 09:30:00,46.8,47.11,46.75,46.97,269000.0,34.6683,34.8979,34.6312,34.7942,269000.0
2015-02-12 10:00:00,46.97,47.04,46.85,46.95,541900.0,34.7942,34.846,34.7053,34.7794,541900.0
2015-02-12 11:00:00,46.96,47.32,46.96,47.26,573400.0,34.7868,35.0535,34.7868,35.009,573400.0
2015-02-12 12:00:00,47.26,47.31,47.07,47.11,392900.0,35.009,35.0461,34.8683,34.8979,392900.0
2015-02-12 13:00:00,47.1,47.44,47.06,47.42,512300.0,34.8905,35.1424,34.8609,35.1275,512300.0
2015-02-12 14:00:00,47.41,47.62,47.31,47.39,925000.0,35.1201,35.2757,35.0461,35.1053,925000.0
2015-02-12 15:00:00,47.4,47.47,47.3,47.43,1001300.0,35.1127,35.1646,35.0386,35.135,1001300.0
2015-02-13 09:30:00,47.3,47.68,47.3,47.56,210300.0,35.0386,35.3201,35.0386,35.2313,210300.0
2015-02-13 10:00:00,47.56,47.99,47.45,47.9,663400.0,35.2313,35.5498,35.1498,35.4831,663400.0
2015-02-13 11:00:00,47.9,48.03,47.78,47.91,364300.0,35.4831,35.5794,35.3942,35.4905,364300.0
2015-02-13 12:00:00,47.91,47.97,47.76,47.84,251300.0,35.4905,35.535,35.3794,35.4387,251300.0
2015-02-13 13:00:00,47.84,48.11,47.75,48.07,367600.0,35.4387,35.6387,35.372,35.609,367600.0
2015-02-13 14:00:00,48.06,48.24,48.02,48.14,506700.0,35.6016,35.735,35.572,35.6609,506700.0
2015-02-13 15:00:00,48.13,48.24,48.03,48.08,1041200.0,35.6535,35.735,35.5794,35.6165,1041200.0
2015-02-17 09:30:00,48.14,48.17,47.61,47.69,335100.0,35.6609,35.6831,35.2683,35.3276,335100.0
2015-02-17 10:00:00,47.69,47.7,47.42,47.53,528000.0,35.3276,35.335,35.1275,35.209,528000.0
2015-02-17 11:00:00,47.52,47.69,47.46,47.55,388000.0,35.2016,35.3276,35.1572,35.2238,388000.0
2015-02-17 12:00:00,47.55,47.78,47.54,47.76,339700.0,35.2238,35.3942,35.2164,35.3794,339700.0
2015-02-17 13:00:00,47.76,47.9,47.69,47.71,280500.0,35.3794,35.4831,35.3276,35.3424,280500.0
2015-02-17 14:00:00,47.72,47.84,47.67,47.79,375500.0,35.3498,35.4387,35.3127,35.4016,375500.0
2015-02-17 15:00:00,47.79,47.84,47.63,47.76,835800.0,35.4016,35.4387,35.2831,35.3794,835800.0
2015-02-18 09:30:00,47.67,48.1,47.63,47.88,162800.0,35.3127,35.6313,35.2831,35.4683,162800.0
2015-02-18 10:00:00,47.87,47.92,47.76,47.83,217000.0,35.4609,35.4979,35.3794,35.4313,217000.0
2015-02-18 11:00:00,47.84,47.93,47.74,47.74,267600.0,35.4387,35.5053,35.3646,35.3646,267600.0
2015-02-18 12:00:00,47.75,47.84,47.65,47.72,306600.0,35.372,35.4387,35.2979,35.3498,306600.0
2015-02-18 13:00:00,47.71,47.76,47.64,47.66,173200.0,35.3424,35.3794,35.2905,35.3053,173200.0
2015-02-18 14:00:00,47.67,47.88,47.53,47.58,340200.0,35.3127,35.4683,35.209,35.2461,340200.0
2015-02-18 15:00:00,47.58,47.77,47.56,47.73,708800.0,35.2461,35.3868,35.2313,35.3572,708800.0
2015-02-19 09:30:00,47.5,47.78,47.41,47.52,153100.0,35.1868,35.3942,35.1201,35.2016,153100.0
2015-02-19 10:00:00,47.54,47.98,47.51,47.94,273200.0,35.2164,35.5424,35.1942,35.5127,273200.0
2015-02-19 11:00:00,47.94,48.09,47.92,48.0,260600.0,35.5127,35.6239,35.4979,35.5572,260600.0
2015-02-19 12:00:00,48.01,48.1,47.75,47.9,260300.0,35.5646,35.6313,35.372,35.4831,260300.0
2015-02-19 13:00:00,47.9,48.05,47.78,48.04,190400.0,35.4831,35.5942,35.3942,35.5868,190400.0
2015-02-19 14:00:00,48.04,48.09,47.96,48.01,291900.0,35.5868,35.6239,35.5276,35.5646,291900.0
2015-02-19 15:00:00,48.0,48.0,47.7,47.77,622600.0,35.5572,35.5572,35.335,35.3868,622600.0
2015-02-20 09:30:00,47.72,47.77,47.02,47.1,328800.0,35.3498,35.3868,34.8312,34.8905,328800.0
2015-02-20 10:00:00,47.1,47.54,47.09,47.51,288200.0,34.8905,35.2164,34.8831,35.1942,288200.0
2015-02-20 11:00:00,47.52,47.61,47.46,47.53,237000.0,35.2016,35.2683,35.1572,35.209,237000.0
2015-02-20 12:00:00,47.53,47.74,47.5,47.7,236300.0,35.209,35.3646,35.1868,35.335,236300.0
2015-02-20 13:00:00,47.69,47.97,47.68,47.94,189300.0,35.3276,35.535,35.3201,35.5127,189300.0
2015-02-20 14:00:00,47.94,48.09,47.93,48.08,294400.0,35.5127,35.6239,35.5053,35.6165,294400.0
2015-02-20 15:00:00,48.07,48.2,48.07,48.13,598800.0,35.609,35.7053,35.609,35.6535,598800.0
2015-02-23 09:30:00,48.25,48.35,48.04,48.16,120900.0,35.7424,35.8165,35.5868,35.6757,120900.0
2015-02-23 10:00:00,48.15,48.15,47.98,48.05,259700.0,35.6683,35.6683,35.5424,35.5942,259700.0
2015-02-23 11:00:00,48.05,48.11,47.99,48.08,211600.0,35.5942,35.6387,35.5498,35.6165,211600.0
2015-02-23 12:00:00,48.09,48.11,47.95,48.0,165700.0,35.6239,35.6387,35.5202,35.5572,165700.0
2015-02-23 13:00:00,48.0,48.21,47.96,48.2,190300.0,35.5572,35.7128,35.5276,35.7053,190300.0
2015-02-23 14:00:00,48.2,48.29,48.17,48.22,294200.0,35.7053,35.772,35.6831,35.7202,294200.0
2015-02-23 15:00:00,48.22,48.27,48.11,48.27,427000.0,35.7202,35.7572,35.6387,35.7572,427000.0
2015-02-24 09:30:00,48.21,48.26,48.01,48.07,176600.0,35.7128,35.7498,35.5646,35.609,176600.0
2015-02-24 10:00:00,48.08,48.55,47.99,48.52,440300.0,35.6165,35.9646,35.5498,35.9424,440300.0
2015-02-24 11:00:00,48.52,48.8,48.5,48.7,336500.0,35.9424,36.1498,35.9276,36.0757,336500.0
2015-02-24 12:00:00,48.7,48.72,48.43,48.59,196500.0,36.0757,36.0905,35.8757,35.9942,196500.0
2015-02-24 13:00:00,48.59,48.71,48.56,48.66,188300.0,35.9942,36.0831,35.972,36.0461,188300.0
2015-02-24 14:00:00,48.67,48.68,48.53,48.6,272800.0,36.0535,36.0609,35.9498,36.0017,272800.0
2015-02-24 15:00:00,48.61,48.73,48.57,48.64,403900.0,36.0091,36.098,35.9794,36.0313,403900.0
2015-02-25 09:30:00,48.59,48.79,48.55,48.65,295400.0,35.9942,36.1424,35.9646,36.0387,295400.0
2015-02-25 10:00:00,48.65,48.71,48.3,48.33,367700.0,36.0387,36.0831,35.7794,35.8016,367700.0
2015-02-25 11:00:00,48.33,48.36,48.03,48.12,402400.0,35.8016,35.8239,35.5794,35.6461,402400.0
2015-02-25 12:00:00,48.11,48.13,47.96,48.03,292900.0,35.6387,35.6535,35.5276,35.5794,292900.0
2015-02-25 13:00:00,48.03,48.34,48.03,48.16,268100.0,35.5794,35.8091,35.5794,35.6757,268100.0
2015-02-25 14:00:00,48.16,48.2,47.96,48.02,471300.0,35.6757,35.7053,35.5276,35.572,471300.0
2015-02-25 15:00:00,48.03,48.12,47.92,48.1,513200.0,35.5794,35.6461,35.4979,35.6313,513200.0
2015-02-26 09:30:00,48.28,48.29,47.95,48.23,234100.0,35.7646,35.772,35.5202,35.7276,234100.0
2015-02-26 10:00:00,48.23,48.24,47.9,48.04,249800.0,35.7276,35.735,35.4831,35.5868,249800.0
2015-02-26 11:00:00,48.03,48.14,47.86,47.87,195900.0,35.5794,35.6609,35.4535,35.4609,195900.0
2015-02-26 12:00:00,47.88,47.89,47.69,47.79,231200.0,35.4683,35.4757,35.3276,35.4016,231200.0
2015-02-26 13:00:00,47.79,47.8,47.52,47.58,307100.0,35.4016,35.409,35.2016,35.2461,307100.0
2015-02-26 14:00:00,47.59,47.72,47.43,47.47,320900.0,35.2535,35.3498,35.135,35.1646,320900.0
2015-02-26 15:00:00,47.47,47.59,47.4,47.55,824000.0,35.1646,35.2535,35.1127,35.2238,824000.0
2015-02-27 09:30:00,47.49,47.87,47.49,47.65,154700.0,35.1794,35.4609,35.1794,35.2979,154700.0
2015-02-27 10:00:00,47.66,47.81,47.55,47.76,394000.0,35.3053,35.4164,35.2238,35.3794,394000.0
2015-02-27 11:00:00,47.76,47.86,47.67,47.85,271300.0,35.3794,35.4535,35.3127,35.4461,271300.0
2015-02-27 12:00:00,47.85,47.96,47.8,47.91,143300.0,35.4461,35.5276,35.409,35.4905,143300.0
2015-02-27 13:00:00,47.91,48.0,47.77,47.93,193700.0,35.4905,35.5572,35.3868,35.5053,193700.0
2015-02-27 14:00:00,47.94,48.13,47.88,47.92,323100.0,35.5127,35.6535,35.4683,35.4979,323100.0
2015-02-27 15:00:00,47.92,47.95,47.8,47.87,706600.0,35.4979,35.5202,35.409,35.4609,706600.0
2015-03-02 09:30:00,47.82,47.87,47.3,47.4,187200.0,35.4239,35.4609,35.0386,35.1127,187200.0
2015-03-02 10:00:00,47.39,47.45,47.22,47.32,335300.0,35.1053,35.1498,34.9794,35.0535,335300.0
2015-03-02 11:00:00,47.32,47.34,47.05,47.18,400500.0,35.0535,35.0683,34.8535,34.9498,400500.0
2015-03-02 12:00:00,47.18,47.19,47.02,47.06,215600.0,34.9498,34.9572,34.8312,34.8609,215600.0
2015-03-02 13:00:00,47.06,47.46,47.06,47.46,323200.0,34.8609,35.1572,34.8609,35.1572,323200.0
2015-03-02 14:00:00,47.46,47.78,47.45,47.74,537200.0,35.1572,35.3942,35.1498,35.3646,537200.0
2015-03-02 15:00:00,47.75,47.89,47.73,47.85,868200.0,35.372,35.4757,35.3572,35.4461,868200.0
2015-03-03 09:30:00,47.52,47.7,47.23,47.3,386700.0,35.2016,35.335,34.9868,35.0386,386700.0
2015-03-03 10:00:00,47.29,47.39,47.02,47.29,427200.0,35.0312,35.1053,34.8312,35.0312,427200.0
2015-03-03 11:00:00,47.29,47.34,47.05,47.2,331500.0,35.0312,35.0683,34.8535,34.9646,331500.0
2015-03-03 12:00:00,47.19,47.35,47.15,47.33,203100.0,34.9572,35.0757,34.9275,35.0609,203100.0
2015-03-03 13:00:00,47.34,47.5,47.33,47.37,246500.0,35.0683,35.1868,35.0609,35.0905,246500.0
2015-03-03 14:00:00,47.38,47.48,47.3,47.4,241700.0,35.0979,35.172,35.0386,35.1127,241700.0
2015-03-03 15:00:00,47.41,47.55,47.38,47.51,649800.0,35.1201,35.2238,35.0979,35.1942,649800.0
2015-03-04 09:30:00,47.37,47.43,46.8,46.86,206000.0,35.0905,35.135,34.6683,34.7127,206000.0
2015-03-04 10:00:00,46.86,47.05,46.73,46.95,378100.0,34.7127,34.8535,34.6164,34.7794,378100.0
2015-03-04 11:00:00,46.95,47.12,46.91,47.1,247300.0,34.7794,34.9053,34.7497,34.8905,247300.0
2015-03-04 12:00:00,47.11,47.25,47.07,47.12,214400.0,34.8979,35.0016,34.8683,34.9053,214400.0
2015-03-04 13:00:00,47.12,47.13,46.9,46.95,166800.0,34.9053,34.9127,34.7423,34.7794,166800.0
2015-03-04 14:00:00,46.96,47.07,46.9,47.07,270400.0,34.7868,34.8683,34.7423,34.8683,270400.0
2015-03-04 15:00:00,47.07,47.18,47.04,47.09,658600.0,34.8683,34.9498,34.846,34.8831,658600.0
2015-03-05 09:30:00,47.3,47.35,46.63,46.77,225900.0,35.0386,35.0757,34.5423,34.646,225900.0
2015-03-05 10:00:00,46.78,47.31,46.77,47.23,372800.0,34.6534,35.0461,34.646,34.9868,372800.0
2015-03-05 11:00:00,47.23,47.26,47.06,47.21,243800.0,34.9868,35.009,34.8609,34.972,243800.0
2015-03-05 12:00:00,47.2,47.2,46.93,46.99,427800.0,34.9646,34.9646,34.7646,34.809,427800.0
2015-03-05 13:00:00,46.98,47.0,46.78,46.96,351700.0,34.8016,34.8164,34.6534,34.7868,351700.0
2015-03-05 14:00:00,46.96,47.2,46.79,47.15,364400.0,34.7868,34.9646,34.6609,34.9275,364400.0
2015-03-05 15:00:00,47.16,47.54,47.08,47.46,1512000.0,34.9349,35.2164,34.8757,35.1572,1512000.0
2015-03-06 09:30:00,47.0,47.23,46.79,46.85,255900.0,34.8164,34.9868,34.6609,34.7053,255900.0
2015-03-06 10:00:00,46.84,46.95,46.6,46.7,400800.0,34.6979,34.7794,34.5201,34.5942,400800.0
2015-03-06 11:00:00,46.69,46.69,46.34,46.42,405900.0,34.5868,34.5868,34.3275,34.3868,405900.0
2015-03-06 12:00:00,46.41,46.41,46.19,46.26,302200.0,34.3794,34.3794,34.2164,34.2682,302200.0
2015-03-06 13:00:00,46.27,46.3,46.09,46.22,345800.0,34.2757,34.2979,34.1423,34.2386,345800.0
2015-03-06 14:00:00,46.22,46.37,46.09,46.18,359300.0,34.2386,34.3497,34.1423,34.209,359300.0
2015-03-06 15:00:00,46.18,46.32,46.12,46.24,1124300.0,34.209,34.3127,34.1645,34.2534,1124300.0
2015-03-09 09:30:00,46.21,46.27,45.76,45.83,253700.0,34.2312,34.2757,33.8979,33.9497,253700.0
2015-03-09 10:00:00,45.82,46.32,45.82,46.24,290000.0,33.9423,34.3127,33.9423,34.2534,290000.0
2015-03-09 11:00:00,46.25,46.42,46.18,46.39,283500.0,34.2608,34.3868,34.209,34.3645,283500.0
2015-03-09 12:00:00,46.39,46.49,46.31,46.47,219700.0,34.3645,34.4386,34.3053,34.4238,219700.0
2015-03-09 13:00:00,46.48,46.5,46.36,46.4,181200.0,34.4312,34.446,34.3423,34.372,181200.0
2015-03-09 14:00:00,46.4,46.57,46.34,46.57,218600.0,34.372,34.4979,34.3275,34.4979,218600.0
2015-03-09 15:00:00,46.56,46.6,46.39,46.41,588500.0,34.4905,34.5201,34.3645,34.3794,588500.0
2015-03-10 09:30:00,45.92,46.21,45.75,45.94,294000.0,34.0164,34.2312,33.8904,34.0312,294000.0
2015-03-10 10:00:00,45.94,45.98,45.7,45.87,358200.0,34.0312,34.0608,33.8534,33.9793,358200.0
2015-03-10 11:00:00,45.88,45.93,45.55,45.55,298300.0,33.9867,34.0238,33.7423,33.7423,298300.0
2015-03-10 12:00:00,45.55,45.68,45.49,45.53,212600.0,33.7423,33.8386,33.6978,33.7275,212600.0
2015-03-10 13:00:00,45.51,45.73,45.48,45.6,199900.0,33.7127,33.8756,33.6904,33.7793,199900.0
2015-03-10 14:00:00,45.6,45.7,45.45,45.57,335500.0,33.7793,33.8534,33.6682,33.7571,335500.0
2015-03-10 15:00:00,45.57,45.85,45.52,45.54,989600.0,33.7571,33.9645,33.7201,33.7349,989600.0
2015-03-11 09:30:00,45.68,45.76,45.2,45.26,311200.0,33.8386,33.8979,33.483,33.5275,311200.0
2015-03-11 10:00:00,45.27,45.43,45.14,45.38,474600.0,33.5349,33.6534,33.4386,33.6164,474600.0
2015-03-11 11:00:00,45.38,45.69,45.32,45.51,508000.0,33.6164,33.846,33.5719,33.7127,508000.0
2015-03-11 12:00:00,45.51,45.78,45.49,45.73,410800.0,33.7127,33.9127,33.6978,33.8756,410800.0
2015-03-11 13:00:00,45.73,45.73,45.48,45.57,252300.0,33.8756,33.8756,33.6904,33.7571,252300.0
2015-03-11 14:00:00,45.57,45.68,45.48,45.66,220400.0,33.7571,33.8386,33.6904,33.8238,220400.0
2015-03-11 15:00:00,45.65,45.65,45.43,45.52,678000.0,33.8164,33.8164,33.6534,33.7201,678000.0
2015-03-12 09:30:00,45.8,46.45,45.8,46.15,321000.0,33.9275,34.409,33.9275,34.1868,321000.0
2015-03-12 10:00:00,46.16,46.55,46.06,46.52,397100.0,34.1942,34.4831,34.1201,34.4608,397100.0
2015-03-12 11:00:00,46.52,46.62,46.41,46.49,287100.0,34.4608,34.5349,34.3794,34.4386,287100.0
2015-03-12 12:00:00,46.49,46.52,46.31,46.38,264000.0,34.4386,34.4608,34.3053,34.3571,264000.0
2015-03-12 13:00:00,46.39,46.53,46.36,46.53,273100.0,34.3645,34.4683,34.3423,34.4683,273100.0
2015-03-12 14:00:00,46.53,46.66,46.48,46.65,383600.0,34.4683,34.5646,34.4312,34.5571,383600.0
2015-03-12 15:00:00,46.65,46.71,46.53,46.62,845400.0,34.5571,34.6016,34.4683,34.5349,845400.0
2015-03-13 09:30:00,46.42,46.51,46.03,46.32,175700.0,34.3868,34.4534,34.0979,34.3127,175700.0
2015-03-13 10:00:00,46.31,46.38,45.92,45.93,244300.0,34.3053,34.3571,34.0164,34.0238,244300.0
2015-03-13 11:00:00,45.92,46.05,45.64,45.89,291300.0,34.0164,34.1127,33.809,33.9942,291300.0
2015-03-13 12:00:00,45.89,46.09,45.81,46.01,211300.0,33.9942,34.1423,33.9349,34.083,211300.0
2015-03-13 13:00:00,46.01,46.02,45.83,45.95,131300.0,34.083,34.0905,33.9497,34.0386,131300.0
2015-03-13 14:00:00,45.96,45.99,45.8,45.94,213900.0,34.046,34.0682,33.9275,34.0312,213900.0
2015-03-13 15:00:00,45.95,46.36,45.92,46.3,741400.0,34.0386,34.3423,34.0164,34.2979,741400.0
2015-03-16 09:30:00,46.36,46.56,46.18,46.18,225000.0,34.3423,34.4905,34.209,34.209,225000.0
2015-03-16 10:00:00,46.18,46.23,45.91,46.09,408700.0,34.209,34.246,34.009,34.1423,408700.0
2015-03-16 11:00:00,46.08,46.15,46.0,46.06,300600.0,34.1349,34.1868,34.0756,34.1201,300600.0
2015-03-16 12:00:00,46.06,46.12,45.93,46.04,227600.0,34.1201,34.1645,34.0238,34.1053,227600.0
2015-03-16 13:00:00,46.04,46.29,45.97,46.25,244100.0,34.1053,34.2905,34.0534,34.2608,244100.0
2015-03-16 14:00:00,46.25,46.37,46.16,46.35,329700.0,34.2608,34.3497,34.1942,34.3349,329700.0
2015-03-16 15:00:00,46.34,46.54,46.34,46.48,621900.0,34.3275,34.4757,34.3275,34.4312,621900.0
2015-03-17 09:30:00,46.3,46.37,46.01,46.12,195600.0,34.2979,34.3497,34.083,34.1645,195600.0
2015-03-17 10:00:00,46.13,46.31,46.06,46.16,379400.0,34.1719,34.3053,34.1201,34.1942,379400.0
2015-03-17 11:00:00,46.16,46.16,45.84,45.98,301400.0,34.1942,34.1942,33.9571,34.0608,301400.0
2015-03-17 12:00:00,45.98,46.14,45.88,46.12,167700.0,34.0608,34.1794,33.9867,34.1645,167700.0
2015-03-17 13:00:00,46.12,46.28,46.07,46.26,192400.0,34.1645,34.2831,34.1275,34.2682,192400.0
2015-03-17 14:00:00,46.26,46.35,46.16,46.35,239100.0,34.2682,34.3349,34.1942,34.3349,239100.0
2015-03-17 15:00:00,46.34,46.45,46.23,46.24,688000.0,34.3275,34.409,34.246,34.2534,688000.0
2015-03-18 09:30:00,46.22,46.3,45.74,45.74,213100.0,34.2386,34.2979,33.883,33.883,213100.0
2015-03-18 10:00:00,45.75,46.06,45.74,45.98,338000.0,33.8904,34.1201,33.883,34.0608,338000.0
2015-03-18 11:00:00,45.98,45.99,45.78,45.84,328700.0,34.0608,34.0682,33.9127,33.9571,328700.0
2015-03-18 12:00:00,45.84,45.93,45.75,45.88,268000.0,33.9571,34.0238,33.8904,33.9867,268000.0
2015-03-18 13:00:00,45.88,46.05,45.77,46.04,304400.0,33.9867,34.1127,33.9053,34.1053,304400.0
2015-03-18 14:00:00,46.06,46.97,45.94,46.91,772300.0,34.1201,34.7942,34.0312,34.7497,772300.0
2015-03-18 15:00:00,46.91,47.4,46.88,47.16,1087300.0,34.7497,35.1127,34.7275,34.9349,1087300.0
2015-03-19 09:30:00,47.05,47.11,46.59,46.74,172600.0,34.8535,34.8979,34.5127,34.6238,172600.0
2015-03-19 10:00:00,46.72,46.87,46.44,46.46,353300.0,34.609,34.7201,34.4016,34.4164,353300.0
2015-03-19 11:00:00,46.46,46.47,46.06,46.08,386400.0,34.4164,34.4238,34.1201,34.1349,386400.0
2015-03-19 12:00:00,46.08,46.4,46.07,46.39,242300.0,34.1349,34.372,34.1275,34.3645,242300.0
2015-03-19 13:00:00,46.38,46.54,46.34,46.39,169400.0,34.3571,34.4757,34.3275,34.3645,169400.0
2015-03-19 14:00:00,46.39,46.61,46.36,46.59,285200.0,34.3645,34.5275,34.3423,34.5127,285200.0
2015-03-19 15:00:00,46.58,46.61,46.42,46.5,763100.0,34.5053,34.5275,34.3868,34.446,763100.0
2015-03-20 09:30:00,46.69,47.51,46.53,47.41,829900.0,34.5868,35.1942,34.4683,35.1201,829900.0
2015-03-20 10:00:00,47.39,47.47,46.97,47.32,467200.0,35.1053,35.1646,34.7942,35.0535,467200.0
2015-03-20 11:00:00,47.31,47.47,47.31,47.45,204300.0,35.0461,35.1646,35.0461,35.1498,204300.0
2015-03-20 12:00:00,47.44,47.49,47.29,47.38,177500.0,35.1424,35.1794,35.0312,35.0979,177500.0
2015-03-20 13:00:00,47.39,47.43,47.29,47.34,248000.0,35.1053,35.135,35.0312,35.0683,248000.0
2015-03-20 14:00:00,47.34,47.45,47.14,47.35,364900.0,35.0683,35.1498,34.9201,35.0757,364900.0
2015-03-20 15:00:00,47.35,47.36,46.92,46.97,1580200.0,35.0757,35.0831,34.7572,34.7942,1580200.0
2015-03-23 09:30:00,47.07,47.51,47.07,47.51,228100.0,34.8683,35.1942,34.8683,35.1942,228100.0
2015-03-23 10:00:00,47.51,47.66,47.45,47.64,329200.0,35.1942,35.3053,35.1498,35.2905,329200.0
2015-03-23 11:00:00,47.66,47.66,47.38,47.41,388600.0,35.3053,35.3053,35.0979,35.1201,388600.0
2015-03-23 12:00:00,47.41,47.64,47.36,47.61,228900.0,35.1201,35.2905,35.0831,35.2683,228900.0
2015-03-23 13:00:00,47.61,47.72,47.49,47.58,429900.0,35.2683,35.3498,35.1794,35.2461,429900.0
2015-03-23 14:00:00,47.57,47.6,47.33,47.37,317600.0,35.2387,35.2609,35.0609,35.0905,317600.0
2015-03-23 15:00:00,47.38,47.39,47.13,47.13,1097700.0,35.0979,35.1053,34.9127,34.9127,1097700.0
2015-03-24 09:30:00,47.2,47.51,47.13,47.25,194000.0,34.9646,35.1942,34.9127,35.0016,194000.0
2015-03-24 10:00:00,47.26,47.35,47.08,47.25,232400.0,35.009,35.0757,34.8757,35.0016,232400.0
2015-03-24 11:00:00,47.25,47.62,47.19,47.57,431800.0,35.0016,35.2757,34.9572,35.2387,431800.0
2015-03-24 12:00:00,47.57,47.62,47.28,47.35,243800.0,35.2387,35.2757,35.0238,35.0757,243800.0
2015-03-24 13:00:00,47.35,47.42,47.29,47.33,259900.0,35.0757,35.1275,35.0312,35.0609,259900.0
2015-03-24 14:00:00,47.33,47.35,47.11,47.13,316200.0,35.0609,35.0757,34.8979,34.9127,316200.0
2015-03-24 15:00:00,47.13,47.22,46.96,46.97,832800.0,34.9127,34.9794,34.7868,34.7942,832800.0
2015-03-25 09:30:00,47.16,47.44,47.0,47.24,274700.0,34.9349,35.1424,34.8164,34.9942,274700.0
2015-03-25 10:00:00,47.26,47.51,47.16,47.44,364100.0,35.009,35.1942,34.9349,35.1424,364100.0
2015-03-25 11:00:00,47.45,47.59,47.07,47.11,365500.0,35.1498,35.2535,34.8683,34.8979,365500.0
2015-03-25 12:00:00,47.11,47.12,46.91,46.98,263700.0,34.8979,34.9053,34.7497,34.8016,263700.0
2015-03-25 13:00:00,46.98,47.21,46.92,47.06,334100.0,34.8016,34.972,34.7572,34.8609,334100.0
2015-03-25 14:00:00,47.06,47.16,47.04,47.08,279100.0,34.8609,34.9349,34.846,34.8757,279100.0
2015-03-25 15:00:00,47.09,47.1,46.68,46.72,856900.0,34.8831,34.8905,34.5794,34.609,856900.0
2015-03-26 09:30:00,46.57,47.05,46.53,46.72,255900.0,34.4979,34.8535,34.4683,34.609,255900.0
2015-03-26 10:00:00,46.72,46.73,46.44,46.68,363100.0,34.609,34.6164,34.4016,34.5794,363100.0
2015-03-26 11:00:00,46.67,46.73,46.51,46.71,351900.0,34.572,34.6164,34.4534,34.6016,351900.0
2015-03-26 12:00:00,46.72,46.77,46.52,46.67,318000.0,34.609,34.646,34.4608,34.572,318000.0
2015-03-26 13:00:00,46.68,46.86,46.6,46.84,328300.0,34.5794,34.7127,34.5201,34.6979,328300.0
2015-03-26 14:00:00,46.84,46.84,46.49,46.49,371300.0,34.6979,34.6979,34.4386,34.4386,371300.0
2015-03-26 15:00:00,46.5,46.55,46.28,46.31,1120800.0,34.446,34.4831,34.2831,34.3053,1120800.0
2015-03-27 09:30:00,46.28,46.49,46.23,46.36,275200.0,34.2831,34.4386,34.246,34.3423,275200.0
2015-03-27 10:00:00,46.36,46.6,46.17,46.6,339600.0,34.3423,34.5201,34.2016,34.5201,339600.0
2015-03-27 11:00:00,46.58,46.64,46.36,46.48,265200.0,34.5053,34.5497,34.3423,34.4312,265200.0
2015-03-27 12:00:00,46.48,46.49,46.35,46.4,260500.0,34.4312,34.4386,34.3349,34.372,260500.0
2015-03-27 13:00:00,46.4,46.47,46.34,46.43,192500.0,34.372,34.4238,34.3275,34.3942,192500.0
2015-03-27 14:00:00,46.43,46.46,46.31,46.34,282000.0,34.3942,34.4164,34.3053,34.3275,282000.0
2015-03-27 15:00:00,46.35,46.52,46.32,46.47,644900.0,34.3349,34.4608,34.3127,34.4238,644900.0
2015-03-30 09:30:00,46.76,47.07,46.56,47.07,261100.0,34.6386,34.8683,34.4905,34.8683,261100.0
2015-03-30 10:00:00,47.06,47.16,46.94,47.14,293700.0,34.8609,34.9349,34.772,34.9201,293700.0
2015-03-30 11:00:00,47.14,47.16,47.0,47.12,246800.0,34.9201,34.9349,34.8164,34.9053,246800.0
2015-03-30 12:00:00,47.13,47.35,47.12,47.33,195700.0,34.9127,35.0757,34.9053,35.0609,195700.0
2015-03-30 13:00:00,47.33,47.5,47.32,47.41,287200.0,35.0609,35.1868,35.0535,35.1201,287200.0
2015-03-30 14:00:00,47.41,47.62,47.41,47.53,291900.0,35.1201,35.2757,35.1201,35.209,291900.0
2015-03-30 15:00:00,47.54,47.56,47.41,47.43,633700.0,35.2164,35.2313,35.1201,35.135,633700.0
2015-03-31 09:30:00,47.06,47.37,46.99,47.35,290900.0,34.8609,35.0905,34.809,35.0757,290900.0
2015-03-31 10:00:00,47.36,47.5,47.19,47.29,367600.0,35.0831,35.1868,34.9572,35.0312,367600.0
2015-03-31 11:00:00,47.28,47.3,47.04,47.2,304200.0,35.0238,35.0386,34.846,34.9646,304200.0
2015-03-31 12:00:00,47.19,47.41,47.15,47.3,350000.0,34.9572,35.1201,34.9275,35.0386,350000.0
2015-03-31 13:00:00,47.31,47.41,47.17,47.31,361100.0,35.0461,35.1201,34.9423,35.0461,361100.0
2015-03-31 14:00:00,47.32,47.61,47.32,47.54,548000.0,35.0535,35.2683,35.0535,35.2164,548000.0
2015-03-31 15:00:00,47.53,47.54,47.28,47.4,1326800.0,35.209,35.2164,35.0238,35.1127,1326800.0
2015-04-01 09:30:00,47.45,47.58,47.25,47.49,553300.0,35.1498,35.2461,35.0016,35.1794,553300.0
2015-04-01 10:00:00,47.49,47.66,47.23,47.5,1353500.0,35.1794,35.3053,34.9868,35.1868,1353500.0
2015-04-01 11:00:00,47.5,47.7,47.5,47.54,480100.0,35.1868,35.335,35.1868,35.2164,480100.0
2015-04-01 12:00:00,47.54,47.66,47.5,47.53,306800.0,35.2164,35.3053,35.1868,35.209,306800.0
2015-04-01 13:00:00,47.53,47.64,47.46,47.53,389600.0,35.209,35.2905,35.1572,35.209,389600.0
2015-04-01 14:00:00,47.54,47.54,47.33,47.36,592500.0,35.2164,35.2164,35.0609,35.0831,592500.0
2015-04-01 15:00:00,47.36,47.5,47.34,47.42,1193400.0,35.0831,35.1868,35.0683,35.1275,1193400.0
2015-04-02 09:30:00,47.47,48.25,47.34,48.2,543500.0,35.1646,35.7424,35.0683,35.7053,543500.0
2015-04-02 10:00:00,48.22,48.34,47.88,47.9,419300.0,35.7202,35.8091,35.4683,35.4831,419300.0
2015-04-02 11:00:00,47.91,48.03,47.7,47.72,494800.0,35.4905,35.5794,35.335,35.3498,494800.0
2015-04-02 12:00:00,47.71,47.91,47.59,47.74,643700.0,35.3424,35.4905,35.2535,35.3646,643700.0
2015-04-02 13:00:00,47.74,47.8,47.52,47.58,478700.0,35.3646,35.409,35.2016,35.2461,478700.0
2015-04-02 14:00:00,47.58,47.65,47.47,47.49,839400.0,35.2461,35.2979,35.1646,35.1794,839400.0
2015-04-02 15:00:00,47.5,47.53,47.35,47.35,1758300.0,35.1868,35.209,35.0757,35.0757,1758300.0
2015-04-06 09:30:00,47.36,48.15,47.34,47.98,250600.0,35.0831,35.6683,35.0683,35.5424,250600.0
2015-04-06 10:00:00,47.99,48.14,47.91,48.13,354800.0,35.5498,35.6609,35.4905,35.6535,354800.0
2015-04-06 11:00:00,48.13,48.31,48.13,48.31,365500.0,35.6535,35.7868,35.6535,35.7868,365500.0
2015-04-06 12:00:00,48.3,48.55,48.3,48.53,369900.0,35.7794,35.9646,35.7794,35.9498,369900.0
2015-04-06 13:00:00,48.53,48.55,48.42,48.5,299100.0,35.9498,35.9646,35.8683,35.9276,299100.0
2015-04-06 14:00:00,48.5,48.53,48.37,48.4,397200.0,35.9276,35.9498,35.8313,35.8535,397200.0
2015-04-06 15:00:00,48.39,48.46,48.26,48.34,693500.0,35.8461,35.8979,35.7498,35.8091,693500.0
2015-04-07 09:30:00,48.39,48.64,48.29,48.6,254700.0,35.8461,36.0313,35.772,36.0017,254700.0
2015-04-07 10:00:00,48.61,48.64,48.38,48.56,394900.0,36.0091,36.0313,35.8387,35.972,394900.0
2015-04-07 11:00:00,48.55,48.55,48.33,48.49,289800.0,35.9646,35.9646,35.8016,35.9202,289800.0
2015-04-07 12:00:00,48.49,48.6,48.48,48.58,164900.0,35.9202,36.0017,35.9128,35.9868,164900.0
2015-04-07 13:00:00,48.57,48.6,48.34,48.43,187500.0,35.9794,36.0017,35.8091,35.8757,187500.0
2015-04-07 14:00:00,48.43,48.49,48.39,48.39,177800.0,35.8757,35.9202,35.8461,35.8461,177800.0
2015-04-07 15:00:00,48.39,48.4,48.14,48.18,495000.0,35.8461,35.8535,35.6609,35.6905,495000.0
2015-04-08 09:30:00,48.19,48.65,48.17,48.49,259300.0,35.6979,36.0387,35.6831,35.9202,259300.0
2015-04-08 10:00:00,48.49,48.56,48.05,48.22,295900.0,35.9202,35.972,35.5942,35.7202,295900.0
2015-04-08 11:00:00,48.21,48.51,48.17,48.5,238900.0,35.7128,35.935,35.6831,35.9276,238900.0
2015-04-08 12:00:00,48.5,48.52,48.34,48.37,220300.0,35.9276,35.9424,35.8091,35.8313,220300.0
2015-04-08 13:00:00,48.37,48.37,48.22,48.32,161500.0,35.8313,35.8313,35.7202,35.7942,161500.0
2015-04-08 14:00:00,48.32,48.37,48.05,48.21,459600.0,35.7942,35.8313,35.5942,35.7128,459600.0
2015-04-08 15:00:00,48.21,48.38,48.2,48.33,865500.0,35.7128,35.8387,35.7053,35.8016,865500.0
2015-04-09 09:30:00,48.17,48.28,47.8,47.82,297800.0,35.6831,35.7646,35.409,35.4239,297800.0
2015-04-09 10:00:00,47.82,48.0,47.71,47.93,361000.0,35.4239,35.5572,35.3424,35.5053,361000.0
2015-04-09 11:00:00,47.93,48.0,47.75,47.89,346500.0,35.5053,35.5572,35.372,35.4757,346500.0
2015-04-09 12:00:00,47.89,48.0,47.8,47.96,336500.0,35.4757,35.5572,35.409,35.5276,336500.0
2015-04-09 13:00:00,47.96,48.01,47.87,47.9,357800.0,35.5276,35.5646,35.4609,35.4831,357800.0
2015-04-09 14:00:00,47.9,47.95,47.74,47.95,460000.0,35.4831,35.5202,35.3646,35.5202,460000.0
2015-04-09 15:00:00,47.95,48.12,47.87,47.89,1092400.0,35.5202,35.6461,35.4609,35.4757,1092400.0
2015-04-10 09:30:00,47.97,48.07,47.69,47.86,219400.0,35.535,35.609,35.3276,35.4535,219400.0
2015-04-10 10:00:00,47.85,48.19,47.84,48.12,347600.0,35.4461,35.6979,35.4387,35.6461,347600.0
2015-04-10 11:00:00,48.11,48.33,48.04,48.2,267300.0,35.6387,35.8016,35.5868,35.7053,267300.0
2015-04-10 12:00:00,48.2,48.23,48.11,48.16,192400.0,35.7053,35.7276,35.6387,35.6757,192400.0
2015-04-10 13:00:00,48.16,48.2,48.03,48.06,262900.0,35.6757,35.7053,35.5794,35.6016,262900.0
2015-04-10 14:00:00,48.05,48.06,47.94,48.0,311600.0,35.5942,35.6016,35.5127,35.5572,311600.0
2015-04-10 15:00:00,48.0,48.01,47.86,47.95,756600.0,35.5572,35.5646,35.4535,35.5202,756600.0
2015-04-13 09:30:00,47.9,48.2,47.83,48.18,242800.0,35.4831,35.7053,35.4313,35.6905,242800.0
2015-04-13 10:00:00,48.18,48.39,48.13,48.21,479900.0,35.6905,35.8461,35.6535,35.7128,479900.0
2015-04-13 11:00:00,48.2,48.3,48.12,48.15,270800.0,35.7053,35.7794,35.6461,35.6683,270800.0
2015-04-13 12:00:00,48.15,48.22,48.1,48.16,197100.0,35.6683,35.7202,35.6313,35.6757,197100.0
2015-04-13 13:00:00,48.16,48.17,48.02,48.17,214100.0,35.6757,35.6831,35.572,35.6831,214100.0
2015-04-13 14:00:00,48.18,48.18,47.96,47.97,261500.0,35.6905,35.6905,35.5276,35.535,261500.0
2015-04-13 15:00:00,47.98,48.04,47.85,47.87,664800.0,35.5424,35.5868,35.4461,35.4609,664800.0
2015-04-14 09:30:00,47.95,48.23,47.78,47.88,183500.0,35.5202,35.7276,35.3942,35.4683,183500.0
2015-04-14 10:00:00,47.87,47.88,47.6,47.65,259600.0,35.4609,35.4683,35.2609,35.2979,259600.0
2015-04-14 11:00:00,47.67,48.0,47.63,47.91,259200.0,35.3127,35.5572,35.2831,35.4905,259200.0
2015-04-14 12:00:00,47.92,48.08,47.89,47.97,177500.0,35.4979,35.6165,35.4757,35.535,177500.0
2015-04-14 13:00:00,47.97,48.01,47.9,48.0,166900.0,35.535,35.5646,35.4831,35.5572,166900.0
2015-04-14 14:00:00,48.0,48.09,47.89,47.95,242800.0,35.5572,35.6239,35.4757,35.5202,242800.0
2015-04-14 15:00:00,47.95,48.08,47.95,48.02,560800.0,35.5202,35.6165,35.5202,35.572,560800.0
2015-04-15 09:30:00,48.28,48.49,48.18,48.28,194500.0,35.7646,35.9202,35.6905,35.7646,194500.0
2015-04-15 10:00:00,48.29,48.35,48.0,48.08,274500.0,35.772,35.8165,35.5572,35.6165,274500.0
2015-04-15 11:00:00,48.07,48.23,47.95,48.23,241100.0,35.609,35.7276,35.5202,35.7276,241100.0
2015-04-15 12:00:00,48.23,48.32,48.16,48.32,256500.0,35.7276,35.7942,35.6757,35.7942,256500.0
2015-04-15 13:00:00,48.31,48.47,48.26,48.41,297500.0,35.7868,35.9054,35.7498,35.8609,297500.0
2015-04-15 14:00:00,48.41,48.47,48.3,48.34,393000.0,35.8609,35.9054,35.7794,35.8091,393000.0
2015-04-15 15:00:00,48.35,48.45,48.32,48.39,969400.0,35.8165,35.8905,35.7942,35.8461,969400.0
2015-04-16 09:30:00,48.19,48.33,48.1,48.19,296500.0,35.6979,35.8016,35.6313,35.6979,296500.0
2015-04-16 10:00:00,48.19,48.42,48.13,48.3,550000.0,35.6979,35.8683,35.6535,35.7794,550000.0
2015-04-16 11:00:00,48.3,48.3,48.17,48.22,410300.0,35.7794,35.7794,35.6831,35.7202,410300.0
2015-04-16 12:00:00,48.23,48.33,48.18,48.29,480300.0,35.7276,35.8016,35.6905,35.772,480300.0
2015-04-16 13:00:00,48.3,48.48,48.22,48.43,493500.0,35.7794,35.9128,35.7202,35.8757,493500.0
2015-04-16 14:00:00,48.42,48.44,48.22,48.4,593000.0,35.8683,35.8831,35.7202,35.8535,593000.0
2015-04-16 15:00:00,48.4,48.41,48.23,48.32,914500.0,35.8535,35.8609,35.7276,35.7942,914500.0
2015-04-17 09:30:00,47.85,48.22,47.82,47.99,370400.0,35.4461,35.7202,35.4239,35.5498,370400.0
2015-04-17 10:00:00,47.98,48.15,47.86,47.95,459500.0,35.5424,35.6683,35.4535,35.5202,459500.0
2015-04-17 11:00:00,47.94,48.09,47.83,48.04,275900.0,35.5127,35.6239,35.4313,35.5868,275900.0
2015-04-17 12:00:00,48.04,48.08,47.96,48.04,343400.0,35.5868,35.6165,35.5276,35.5868,343400.0
2015-04-17 13:00:00,48.03,48.18,47.98,48.02,363000.0,35.5794,35.6905,35.5424,35.572,363000.0
2015-04-17 14:00:00,48.02,48.2,47.93,48.18,586400.0,35.572,35.7053,35.5053,35.6905,586400.0
2015-04-17 15:00:00,48.17,48.3,48.11,48.27,960300.0,35.6831,35.7794,35.6387,35.7572,960300.0
2015-04-20 09:30:00,48.35,48.7,48.34,48.7,209800.0,35.8165,36.0757,35.8091,36.0757,209800.0
2015-04-20 10:00:00,48.71,48.75,48.44,48.53,246300.0,36.0831,36.1128,35.8831,35.9498,246300.0
2015-04-20 11:00:00,48.54,48.59,48.44,48.48,154000.0,35.9572,35.9942,35.8831,35.9128,154000.0
2015-04-20 12:00:00,48.48,48.51,48.35,48.39,148000.0,35.9128,35.935,35.8165,35.8461,148000.0
2015-04-20 13:00:00,48.4,48.44,48.33,48.33,134200.0,35.8535,35.8831,35.8016,35.8016,134200.0
2015-04-20 14:00:00,48.33,48.43,48.3,48.37,194900.0,35.8016,35.8757,35.7794,35.8313,194900.0
2015-04-20 15:00:00,48.37,48.47,48.27,48.3,455100.0,35.8313,35.9054,35.7572,35.7794,455100.0
2015-04-21 09:30:00,48.32,48.53,47.9,48.1,260100.0,35.7942,35.9498,35.4831,35.6313,260100.0
2015-04-21 10:00:00,48.11,48.26,47.99,48.15,272800.0,35.6387,35.7498,35.5498,35.6683,272800.0
2015-04-21 11:00:00,48.15,48.28,48.0,48.06,199300.0,35.6683,35.7646,35.5572,35.6016,199300.0
2015-04-21 12:00:00,48.05,48.1,47.99,48.1,139700.0,35.5942,35.6313,35.5498,35.6313,139700.0
2015-04-21 13:00:00,48.09,48.17,48.0,48.0,188400.0,35.6239,35.6831,35.5572,35.5572,188400.0
2015-04-21 14:00:00,48.0,48.11,47.93,48.05,222900.0,35.5572,35.6387,35.5053,35.5942,222900.0
2015-04-21 15:00:00,48.05,48.1,47.92,47.96,714700.0,35.5942,35.6313,35.4979,35.5276,714700.0
2015-04-22 09:30:00,47.93,48.14,47.84,47.93,147900.0,35.5053,35.6609,35.4387,35.5053,147900.0
2015-04-22 10:00:00,47.94,47.99,47.69,47.96,218700.0,35.5127,35.5498,35.3276,35.5276,218700.0
2015-04-22 11:00:00,47.97,48.03,47.89,47.93,226900.0,35.535,35.5794,35.4757,35.5053,226900.0
2015-04-22 12:00:00,47.93,48.01,47.86,47.93,153900.0,35.5053,35.5646,35.4535,35.5053,153900.0
2015-04-22 13:00:00,47.94,48.1,47.88,48.1,172200.0,35.5127,35.6313,35.4683,35.6313,172200.0
2015-04-22 14:00:00,48.1,48.24,48.09,48.1,318200.0,35.6313,35.735,35.6239,35.6313,318200.0
2015-04-22 15:00:00,48.1,48.21,48.04,48.12,474000.0,35.6313,35.7128,35.5868,35.6461,474000.0
2015-04-23 09:30:00,47.95,48.18,47.93,48.09,138100.0,35.5202,35.6905,35.5053,35.6239,138100.0
2015-04-23 10:00:00,48.08,48.11,47.85,47.89,277500.0,35.6165,35.6387,35.4461,35.4757,277500.0
2015-04-23 11:00:00,47.89,48.35,47.89,48.28,219200.0,35.4757,35.8165,35.4757,35.7646,219200.0
2015-04-23 12:00:00,48.28,48.54,48.28,48.46,231300.0,35.7646,35.9572,35.7646,35.8979,231300.0
2015-04-23 13:00:00,48.46,48.47,48.36,48.41,174200.0,35.8979,35.9054,35.8239,35.8609,174200.0
2015-04-23 14:00:00,48.41,48.5,48.39,48.44,229000.0,35.8609,35.9276,35.8461,35.8831,229000.0
2015-04-23 15:00:00,48.44,48.5,48.26,48.27,540200.0,35.8831,35.9276,35.7498,35.7572,540200.0
2015-04-24 09:30:00,48.39,48.53,48.26,48.52,140500.0,35.8461,35.9498,35.7498,35.9424,140500.0
2015-04-24 10:00:00,48.53,48.55,48.36,48.36,354900.0,35.9498,35.9646,35.8239,35.8239,354900.0
2015-04-24 11:00:00,48.35,48.55,48.33,48.52,466800.0,35.8165,35.9646,35.8016,35.9424,466800.0
2015-04-24 12:00:00,48.53,48.59,48.29,48.33,282900.0,35.9498,35.9942,35.772,35.8016,282900.0
2015-04-24 13:00:00,48.33,48.34,48.18,48.25,320000.0,35.8016,35.8091,35.6905,35.7424,320000.0
2015-04-24 14:00:00,48.26,48.26,48.09,48.13,244200.0,35.7498,35.7498,35.6239,35.6535,244200.0
2015-04-24 15:00:00,48.14,48.26,48.11,48.2,575000.0,35.6609,35.7498,35.6387,35.7053,575000.0
2015-04-27 09:30:00,48.35,48.55,48.3,48.37,138900.0,35.8165,35.9646,35.7794,35.8313,138900.0
2015-04-27 10:00:00,48.38,48.49,48.31,48.45,348500.0,35.8387,35.9202,35.7868,35.8905,348500.0
2015-04-27 11:00:00,48.44,48.75,48.4,48.74,333200.0,35.8831,36.1128,35.8535,36.1054,333200.0
2015-04-27 12:00:00,48.73,48.75,48.63,48.67,219400.0,36.098,36.1128,36.0239,36.0535,219400.0
2015-04-27 13:00:00,48.66,48.71,48.56,48.57,233200.0,36.0461,36.0831,35.972,35.9794,233200.0
2015-04-27 14:00:00,48.57,48.67,48.54,48.58,183200.0,35.9794,36.0535,35.9572,35.9868,183200.0
2015-04-27 15:00:00,48.59,48.67,48.57,48.61,668400.0,35.9942,36.0535,35.9794,36.0091,668400.0
2015-04-28 09:30:00,48.45,48.61,48.32,48.46,182500.0,35.8905,36.0091,35.7942,35.8979,182500.0
2015-04-28 10:00:00,48.46,48.47,48.32,48.34,257100.0,35.8979,35.9054,35.7942,35.8091,257100.0
2015-04-28 11:00:00,48.33,48.6,48.32,48.52,217200.0,35.8016,36.0017,35.7942,35.9424,217200.0
2015-04-28 12:00:00,48.52,48.58,48.42,48.56,136200.0,35.9424,35.9868,35.8683,35.972,136200.0
2015-04-28 13:00:00,48.57,48.72,48.52,48.67,197900.0,35.9794,36.0905,35.9424,36.0535,197900.0
2015-04-28 14:00:00,48.66,48.67,48.52,48.62,256800.0,36.0461,36.0535,35.9424,36.0165,256800.0
2015-04-28 15:00:00,48.62,48.81,48.62,48.8,642000.0,36.0165,36.1572,36.0165,36.1498,642000.0
2015-04-29 09:30:00,48.69,48.83,48.54,48.55,228800.0,36.0683,36.172,35.9572,35.9646,228800.0
2015-04-29 10:00:00,48.54,48.64,48.44,48.62,423300.0,35.9572,36.0313,35.8831,36.0165,423300.0
2015-04-29 11:00:00,48.61,48.77,48.61,48.71,294200.0,36.0091,36.1276,36.0091,36.0831,294200.0
2015-04-29 12:00:00,48.71,48.76,48.52,48.74,220700.0,36.0831,36.1202,35.9424,36.1054,220700.0
2015-04-29 13:00:00,48.73,48.97,48.62,48.93,282700.0,36.098,36.2757,36.0165,36.2461,282700.0
2015-04-29 14:00:00,48.93,49.15,48.8,48.98,470400.0,36.2461,36.4091,36.1498,36.2832,470400.0
2015-04-29 15:00:00,48.98,49.07,48.88,48.96,831000.0,36.2832,36.3498,36.2091,36.2683,831000.0
2015-04-30 09:30:00,48.88,49.43,48.88,49.11,474800.0,36.2091,36.6165,36.2091,36.3795,474800.0
2015-04-30 10:00:00,49.11,49.22,48.85,48.98,439400.0,36.3795,36.4609,36.1869,36.2832,439400.0
2015-04-30 11:00:00,48.97,49.26,48.97,49.07,312500.0,36.2757,36.4906,36.2757,36.3498,312500.0
2015-04-30 12:00:00,49.06,49.1,48.88,48.94,189700.0,36.3424,36.372,36.2091,36.2535,189700.0
2015-04-30 13:00:00,48.95,49.05,48.88,48.91,241600.0,36.2609,36.335,36.2091,36.2313,241600.0
2015-04-30 14:00:00,48.91,49.0,48.71,48.71,320800.0,36.2313,36.298,36.0831,36.0831,320800.0
2015-04-30 15:00:00,48.71,48.88,48.66,48.87,944400.0,36.0831,36.2091,36.0461,36.2017,944400.0
2015-05-01 09:30:00,48.91,49.4,48.91,49.05,281200.0,36.2313,36.5943,36.2313,36.335,281200.0
2015-05-01 10:00:00,49.04,49.17,48.98,49.04,264600.0,36.3276,36.4239,36.2832,36.3276,264600.0
2015-05-01 11:00:00,49.05,49.17,49.04,49.13,276900.0,36.335,36.4239,36.3276,36.3943,276900.0
2015-05-01 12:00:00,49.13,49.3,49.06,49.28,220800.0,36.3943,36.5202,36.3424,36.5054,220800.0
2015-05-01 13:00:00,49.28,49.46,49.24,49.39,304000.0,36.5054,36.6387,36.4758,36.5869,304000.0
2015-05-01 14:00:00,49.39,49.74,49.38,49.61,886400.0,36.5869,36.8461,36.5795,36.7498,886400.0
2015-05-01 15:00:00,49.62,49.93,49.6,49.76,1803600.0,36.7572,36.9869,36.7424,36.861,1803600.0
2015-05-04 09:30:00,49.78,50.32,49.78,50.22,331900.0,36.8758,37.2758,36.8758,37.2017,331900.0
2015-05-04 10:00:00,50.24,50.26,50.07,50.11,358900.0,37.2165,37.2313,37.0906,37.1202,358900.0
2015-05-04 11:00:00,50.11,50.25,50.08,50.23,338600.0,37.1202,37.2239,37.098,37.2091,338600.0
2015-05-04 12:00:00,50.22,50.3,50.14,50.25,229800.0,37.2017,37.261,37.1424,37.2239,229800.0
2015-05-04 13:00:00,50.25,50.35,50.12,50.29,343700.0,37.2239,37.298,37.1276,37.2536,343700.0
2015-05-04 14:00:00,50.3,50.48,50.29,50.4,510900.0,37.261,37.3943,37.2536,37.3351,510900.0
2015-05-04 15:00:00,50.4,50.49,50.32,50.34,1156000.0,37.3351,37.4017,37.2758,37.2906,1156000.0
2015-05-05 09:30:00,50.42,50.76,49.9,50.27,593400.0,37.3499,37.6017,36.9647,37.2388,593400.0
2015-05-05 10:00:00,50.29,50.46,49.99,50.23,590900.0,37.2536,37.3795,37.0313,37.2091,590900.0
2015-05-05 11:00:00,50.22,50.22,49.81,49.96,503300.0,37.2017,37.2017,36.898,37.0091,503300.0
2015-05-05 12:00:00,49.97,50.06,49.89,49.95,262700.0,37.0165,37.0832,36.9573,37.0017,262700.0
2015-05-05 13:00:00,49.96,50.19,49.77,50.16,429000.0,37.0091,37.1795,36.8684,37.1573,429000.0
2015-05-05 14:00:00,50.15,50.43,50.08,50.2,415300.0,37.1499,37.3573,37.098,37.1869,415300.0
2015-05-05 15:00:00,50.2,50.51,50.18,50.36,1118800.0,37.1869,37.4165,37.1721,37.3054,1118800.0
2015-05-06 09:30:00,50.45,50.46,49.51,49.68,397300.0,37.3721,37.3795,36.6758,36.8017,397300.0
2015-05-06 10:00:00,49.68,49.76,49.35,49.66,836800.0,36.8017,36.861,36.5572,36.7869,836800.0
2015-05-06 11:00:00,49.65,49.66,49.34,49.57,442800.0,36.7795,36.7869,36.5498,36.7202,442800.0
2015-05-06 12:00:00,49.57,49.62,49.45,49.56,363100.0,36.7202,36.7572,36.6313,36.7128,363100.0
2015-05-06 13:00:00,49.56,49.71,49.47,49.68,389900.0,36.7128,36.8239,36.6461,36.8017,389900.0
2015-05-06 14:00:00,49.68,49.76,49.48,49.61,432300.0,36.8017,36.861,36.6535,36.7498,432300.0
2015-05-06 15:00:00,49.62,49.96,49.51,49.96,990900.0,36.7572,37.0091,36.6758,37.0091,990900.0
2015-05-07 09:30:00,50.14,50.15,49.79,50.02,386000.0,37.1424,37.1499,36.8832,37.0536,386000.0
2015-05-07 10:00:00,50.03,50.6,50.0,50.43,725300.0,37.061,37.4832,37.0387,37.3573,725300.0
2015-05-07 11:00:00,50.43,50.82,50.42,50.52,463000.0,37.3573,37.6462,37.3499,37.4239,463000.0
2015-05-07 12:00:00,50.52,50.64,50.51,50.56,287700.0,37.4239,37.5128,37.4165,37.4536,287700.0
2015-05-07 13:00:00,50.57,50.66,50.44,50.45,269300.0,37.461,37.5277,37.3647,37.3721,269300.0
2015-05-07 14:00:00,50.45,50.55,50.37,50.45,360600.0,37.3721,37.4462,37.3128,37.3721,360600.0
2015-05-07 15:00:00,50.44,50.47,50.25,50.34,843400.0,37.3647,37.3869,37.2239,37.2906,843400.0
2015-05-08 09:30:00,50.79,51.12,50.78,51.03,222200.0,37.624,37.8684,37.6165,37.8017,222200.0
2015-05-08 10:00:00,51.03,51.18,50.99,51.07,351800.0,37.8017,37.9129,37.7721,37.8314,351800.0
2015-05-08 11:00:00,51.07,51.32,50.98,51.29,314600.0,37.8314,38.0166,37.7647,37.9943,314600.0
2015-05-08 12:00:00,51.29,51.38,51.21,51.36,283100.0,37.9943,38.061,37.9351,38.0462,283100.0
2015-05-08 13:00:00,51.36,51.37,51.25,51.25,246100.0,38.0462,38.0536,37.9647,37.9647,246100.0
2015-05-08 14:00:00,51.26,51.29,51.18,51.24,338000.0,37.9721,37.9943,37.9129,37.9573,338000.0
2015-05-08 15:00:00,51.24,51.33,51.21,51.25,556000.0,37.9573,38.024,37.9351,37.9647,556000.0
2015-05-11 09:30:00,51.09,51.43,51.0,51.26,232300.0,37.8462,38.098,37.7795,37.9721,232300.0
2015-05-11 10:00:00,51.27,51.41,51.13,51.34,389700.0,37.9795,38.0832,37.8758,38.0314,389700.0
2015-05-11 11:00:00,51.33,51.44,51.3,51.33,370500.0,38.024,38.1055,38.0017,38.024,370500.0
2015-05-11 12:00:00,51.32,51.45,51.14,51.42,298900.0,38.0166,38.1129,37.8832,38.0906,298900.0
2015-05-11 13:00:00,51.41,51.58,51.39,51.56,288000.0,38.0832,38.2092,38.0684,38.1944,288000.0
2015-05-11 14:00:00,51.55,51.58,51.46,51.49,330800.0,38.1869,38.2092,38.1203,38.1425,330800.0
2015-05-11 15:00:00,51.49,51.71,51.44,51.6,1066700.0,38.1425,38.3055,38.1055,38.224,1066700.0
2015-05-12 09:30:00,51.25,51.54,51.13,51.44,270700.0,37.9647,38.1795,37.8758,38.1055,270700.0
2015-05-12 10:00:00,51.45,51.73,51.34,51.62,521400.0,38.1129,38.3203,38.0314,38.2388,521400.0
2015-05-12 11:00:00,51.63,51.8,51.52,51.78,540000.0,38.2462,38.3721,38.1647,38.3573,540000.0
2015-05-12 12:00:00,51.79,51.87,51.7,51.83,352900.0,38.3647,38.424,38.2981,38.3944,352900.0
2015-05-12 13:00:00,51.83,52.27,51.8,52.18,879800.0,38.3944,38.7203,38.3721,38.6536,879800.0
2015-05-12 14:00:00,52.17,52.37,52.05,52.07,773400.0,38.6462,38.7944,38.5573,38.5721,773400.0
2015-05-12 15:00:00,52.07,52.1,51.78,51.92,954200.0,38.5721,38.5944,38.3573,38.461,954200.0
2015-05-13 09:30:00,52.16,52.74,52.16,52.34,652100.0,38.6388,39.0685,38.6388,38.7722,652100.0
2015-05-13 10:00:00,52.34,52.45,51.8,51.81,337200.0,38.7722,38.8536,38.3721,38.3795,337200.0
2015-05-13 11:00:00,51.8,52.29,51.76,52.08,420600.0,38.3721,38.7351,38.3425,38.5796,420600.0
2015-05-13 12:00:00,52.08,52.16,51.96,52.07,218300.0,38.5796,38.6388,38.4907,38.5721,218300.0
2015-05-13 13:00:00,52.06,52.25,52.06,52.19,264200.0,38.5647,38.7055,38.5647,38.661,264200.0
2015-05-13 14:00:00,52.2,52.21,51.89,51.94,481700.0,38.6684,38.6759,38.4388,38.4758,481700.0
2015-05-13 15:00:00,51.93,52.19,51.93,52.14,917400.0,38.4684,38.661,38.4684,38.624,917400.0
2015-05-14 09:30:00,52.51,52.58,52.31,52.49,234700.0,38.8981,38.9499,38.7499,38.8833,234700.0
2015-05-14 10:00:00,52.5,52.64,52.45,52.5,278800.0,38.8907,38.9944,38.8536,38.8907,278800.0
2015-05-14 11:00:00,52.49,52.53,52.38,52.41,378300.0,38.8833,38.9129,38.8018,38.824,378300.0
2015-05-14 12:00:00,52.4,52.52,52.31,52.5,286200.0,38.8166,38.9055,38.7499,38.8907,286200.0
2015-05-14 13:00:00,52.5,52.8,52.48,52.79,257400.0,38.8907,39.1129,38.8759,39.1055,257400.0
2015-05-14 14:00:00,52.79,52.93,52.79,52.86,305000.0,39.1055,39.2092,39.1055,39.1574,305000.0
2015-05-14 15:00:00,52.86,52.97,52.79,52.87,818300.0,39.1574,39.2388,39.1055,39.1648,818300.0
2015-05-15 09:30:00,52.79,52.88,52.53,52.77,332600.0,39.1055,39.1722,38.9129,39.0907,332600.0
2015-05-15 10:00:00,52.76,52.97,52.65,52.96,231800.0,39.0833,39.2388,39.0018,39.2314,231800.0
2015-05-15 11:00:00,52.97,53.05,52.85,52.92,244100.0,39.2388,39.2981,39.1499,39.2018,244100.0
2015-05-15 12:00:00,52.93,53.16,52.92,53.09,209800.0,39.2092,39.3796,39.2018,39.3277,209800.0
2015-05-15 13:00:00,53.09,53.13,53.0,53.05,222600.0,39.3277,39.3574,39.2611,39.2981,222600.0
2015-05-15 14:00:00,53.06,53.07,52.94,53.01,201100.0,39.3055,39.3129,39.2166,39.2685,201100.0
2015-05-15 15:00:00,53.01,53.06,52.96,53.03,448100.0,39.2685,39.3055,39.2314,39.2833,448100.0
2015-05-18 09:30:00,52.8,52.98,52.67,52.93,203200.0,39.1129,39.2463,39.0166,39.2092,203200.0
2015-05-18 10:00:00,52.92,52.95,52.75,52.83,221700.0,39.2018,39.224,39.0759,39.1351,221700.0
2015-05-18 11:00:00,52.85,53.07,52.85,53.05,238300.0,39.1499,39.3129,39.1499,39.2981,238300.0
2015-05-18 12:00:00,53.05,53.19,53.03,53.1,244800.0,39.2981,39.4018,39.2833,39.3351,244800.0
2015-05-18 13:00:00,53.1,53.18,53.05,53.12,243600.0,39.3351,39.3944,39.2981,39.35,243600.0
2015-05-18 14:00:00,53.12,53.2,53.04,53.19,241300.0,39.35,39.4092,39.2907,39.4018,241300.0
2015-05-18 15:00:00,53.18,53.25,53.12,53.14,710500.0,39.3944,39.4463,39.35,39.3648,710500.0
2015-05-19 09:30:00,52.88,52.91,52.33,52.34,254500.0,39.381,39.4034,38.9714,38.9789,254500.0
2015-05-19 10:00:00,52.33,52.5,52.33,52.34,319000.0,38.9714,39.098,38.9714,38.9789,319000.0
2015-05-19 11:00:00,52.35,52.5,52.27,52.29,332100.0,38.9863,39.098,38.9267,38.9416,332100.0
2015-05-19 12:00:00,52.29,52.34,52.21,52.24,223100.0,38.9416,38.9789,38.882,38.9044,223100.0
2015-05-19 13:00:00,52.24,52.43,52.24,52.38,261900.0,38.9044,39.0459,38.9044,39.0086,261900.0
2015-05-19 14:00:00,52.4,52.41,52.29,52.37,272100.0,39.0235,39.031,38.9416,39.0012,272100.0
2015-05-19 15:00:00,52.37,52.55,52.31,52.51,656100.0,39.0012,39.1353,38.9565,39.1055,656100.0
2015-05-20 09:30:00,52.53,52.86,52.51,52.75,189200.0,39.1204,39.3661,39.1055,39.2842,189200.0
2015-05-20 10:00:00,52.75,52.89,52.7,52.71,273600.0,39.2842,39.3885,39.247,39.2544,273600.0
2015-05-20 11:00:00,52.72,52.86,52.51,52.51,305900.0,39.2619,39.3661,39.1055,39.1055,305900.0
2015-05-20 12:00:00,52.51,52.57,52.46,52.48,245800.0,39.1055,39.1501,39.0682,39.0831,245800.0
2015-05-20 13:00:00,52.49,52.57,52.41,52.5,247100.0,39.0906,39.1501,39.031,39.098,247100.0
2015-05-20 14:00:00,52.5,52.68,52.46,52.61,357700.0,39.098,39.2321,39.0682,39.1799,357700.0
2015-05-20 15:00:00,52.62,52.66,52.41,52.41,662900.0,39.1874,39.2172,39.031,39.031,662900.0
2015-05-21 09:30:00,52.33,52.5,52.29,52.47,112200.0,38.9714,39.098,38.9416,39.0757,112200.0
2015-05-21 10:00:00,52.46,52.57,52.36,52.5,326000.0,39.0682,39.1501,38.9938,39.098,326000.0
2015-05-21 11:00:00,52.5,52.86,52.5,52.73,252600.0,39.098,39.3661,39.098,39.2693,252600.0
2015-05-21 12:00:00,52.74,52.74,52.6,52.65,266000.0,39.2768,39.2768,39.1725,39.2097,266000.0
2015-05-21 13:00:00,52.65,52.75,52.64,52.72,276900.0,39.2097,39.2842,39.2023,39.2619,276900.0
2015-05-21 14:00:00,52.71,53.07,52.7,53.02,682000.0,39.2544,39.5225,39.247,39.4853,682000.0
2015-05-21 15:00:00,53.01,53.03,52.85,52.93,714200.0,39.4778,39.4927,39.3587,39.4182,714200.0
2015-05-22 09:30:00,52.77,52.78,52.39,52.46,201600.0,39.2991,39.3065,39.0161,39.0682,201600.0
2015-05-22 10:00:00,52.47,52.74,52.45,52.73,176700.0,39.0757,39.2768,39.0608,39.2693,176700.0
2015-05-22 11:00:00,52.73,52.75,52.58,52.63,168600.0,39.2693,39.2842,39.1576,39.1948,168600.0
2015-05-22 12:00:00,52.63,52.78,52.63,52.68,119000.0,39.1948,39.3065,39.1948,39.2321,119000.0
2015-05-22 13:00:00,52.67,52.76,52.63,52.72,125600.0,39.2246,39.2916,39.1948,39.2619,125600.0
2015-05-22 14:00:00,52.73,52.93,52.69,52.81,168100.0,39.2693,39.4182,39.2395,39.3289,168100.0
2015-05-22 15:00:00,52.81,52.86,52.67,52.68,435900.0,39.3289,39.3661,39.2246,39.2321,435900.0
2015-05-26 09:30:00,52.59,52.59,52.32,52.4,207900.0,39.165,39.165,38.964,39.0235,207900.0
2015-05-26 10:00:00,52.4,52.5,52.18,52.28,468300.0,39.0235,39.098,38.8597,38.9342,468300.0
2015-05-26 11:00:00,52.28,52.35,52.18,52.26,313400.0,38.9342,38.9863,38.8597,38.9193,313400.0
2015-05-26 12:00:00,52.27,52.34,52.2,52.23,377700.0,38.9267,38.9789,38.8746,38.8969,377700.0
2015-05-26 13:00:00,52.24,52.29,52.07,52.1,268100.0,38.9044,38.9416,38.7778,38.8001,268100.0
2015-05-26 14:00:00,52.11,52.19,52.08,52.1,217900.0,38.8076,38.8672,38.7852,38.8001,217900.0
2015-05-26 15:00:00,52.09,52.26,52.08,52.17,579700.0,38.7927,38.9193,38.7852,38.8523,579700.0
2015-05-27 09:30:00,52.16,52.54,52.05,52.45,215100.0,38.8448,39.1278,38.7629,39.0608,215100.0
2015-05-27 10:00:00,52.45,52.46,52.24,52.41,361500.0,39.0608,39.0682,38.9044,39.031,361500.0
2015-05-27 11:00:00,52.42,53.2,52.41,53.12,1160300.0,39.0384,39.6193,39.031,39.5597,1160300.0
2015-05-27 12:00:00,53.12,53.15,52.88,52.96,348100.0,39.5597,39.5821,39.381,39.4406,348100.0
2015-05-27 13:00:00,52.96,53.13,52.9,53.06,278900.0,39.4406,39.5672,39.3959,39.5151,278900.0
2015-05-27 14:00:00,53.05,53.22,53.04,53.17,342600.0,39.5076,39.6342,39.5002,39.597,342600.0
2015-05-27 15:00:00,53.17,53.23,53.09,53.16,882300.0,39.597,39.6417,39.5374,39.5895,882300.0
2015-05-28 09:30:00,53.0,53.01,52.55,52.58,169100.0,39.4704,39.4778,39.1353,39.1576,169100.0
2015-05-28 10:00:00,52.58,52.64,52.36,52.5,228700.0,39.1576,39.2023,38.9938,39.098,228700.0
2015-05-28 11:00:00,52.51,52.71,52.5,52.52,222100.0,39.1055,39.2544,39.098,39.1129,222100.0
2015-05-28 12:00:00,52.53,52.65,52.47,52.58,186800.0,39.1204,39.2097,39.0757,39.1576,186800.0
2015-05-28 13:00:00,52.58,52.72,52.54,52.64,191700.0,39.1576,39.2619,39.1278,39.2023,191700.0
2015-05-28 14:00:00,52.63,52.8,52.6,52.71,194600.0,39.1948,39.3214,39.1725,39.2544,194600.0
2015-05-28 15:00:00,52.72,52.75,52.63,52.66,532200.0,39.2619,39.2842,39.1948,39.2172,532200.0
2015-05-29 09:30:00,52.8,53.14,52.69,53.0,414614.0,39.3214,39.5746,39.2395,39.4704,414614.0
2015-05-29 10:00:00,53.0,53.26,52.92,52.97,557749.0,39.4704,39.664,39.4108,39.448,557749.0
2015-05-29 11:00:00,52.98,53.0,52.6,52.7,355106.0,39.4555,39.4704,39.1725,39.247,355106.0
2015-05-29 12:00:00,52.7,52.83,52.63,52.72,193298.0,39.247,39.3438,39.1948,39.2619,193298.0
2015-05-29 13:00:00,52.72,52.87,52.67,52.7,212697.0,39.2619,39.3736,39.2246,39.247,212697.0
2015-05-29 14:00:00,52.7,52.79,52.65,52.78,380809.0,39.247,39.314,39.2097,39.3065,380809.0
2015-05-29 15:00:00,52.78,52.99,52.76,52.87,1090640.0,39.3065,39.4629,39.2916,39.3736,1090640.0
2015-06-01 09:30:00,52.89,52.98,52.62,52.78,226790.0,39.3885,39.4555,39.1874,39.3065,226790.0
2015-06-01 10:00:00,52.79,52.92,52.43,52.63,363710.0,39.314,39.4108,39.0459,39.1948,363710.0
2015-06-01 11:00:00,52.62,52.82,52.47,52.71,378504.0,39.1874,39.3363,39.0757,39.2544,378504.0
2015-06-01 12:00:00,52.72,53.05,52.71,53.04,247415.0,39.2619,39.5076,39.2544,39.5002,247415.0
2015-06-01 13:00:00,53.03,53.2,52.99,53.1,308008.0,39.4927,39.6193,39.4629,39.5449,308008.0
2015-06-01 14:00:00,53.1,53.31,53.08,53.16,337400.0,39.5449,39.7012,39.53,39.5895,337400.0
2015-06-01 15:00:00,53.17,53.22,53.01,53.03,739410.0,39.597,39.6342,39.4778,39.4927,739410.0
2015-06-02 09:30:00,52.94,53.02,52.55,52.65,240157.0,39.4257,39.4853,39.1353,39.2097,240157.0
2015-06-02 10:00:00,52.65,52.89,52.55,52.72,228158.0,39.2097,39.3885,39.1353,39.2619,228158.0
2015-06-02 11:00:00,52.72,52.81,52.69,52.75,178295.0,39.2619,39.3289,39.2395,39.2842,178295.0
2015-06-02 12:00:00,52.75,52.96,52.7,52.9,183766.0,39.2842,39.4406,39.247,39.3959,183766.0
2015-06-02 13:00:00,52.91,52.93,52.82,52.9,178327.0,39.4034,39.4182,39.3363,39.3959,178327.0
2015-06-02 14:00:00,52.9,52.98,52.79,52.86,229714.0,39.3959,39.4555,39.314,39.3661,229714.0
2015-06-02 15:00:00,52.86,52.89,52.71,52.77,651835.0,39.3661,39.3885,39.2544,39.2991,651835.0
2015-06-03 09:30:00,52.93,52.93,52.37,52.38,200481.0,39.4182,39.4182,39.0012,39.0086,200481.0
2015-06-03 10:00:00,52.37,52.51,52.22,52.44,439719.0,39.0012,39.1055,38.8895,39.0533,439719.0
2015-06-03 11:00:00,52.44,52.49,52.29,52.34,290273.0,39.0533,39.0906,38.9416,38.9789,290273.0
2015-06-03 12:00:00,52.35,52.4,52.21,52.28,186448.0,38.9863,39.0235,38.882,38.9342,186448.0
2015-06-03 13:00:00,52.29,52.47,52.26,52.47,153189.0,38.9416,39.0757,38.9193,39.0757,153189.0
2015-06-03 14:00:00,52.46,52.59,52.41,52.44,218475.0,39.0682,39.165,39.031,39.0533,218475.0
2015-06-03 15:00:00,52.43,52.52,52.39,52.45,437641.0,39.0459,39.1129,39.0161,39.0608,437641.0
2015-06-04 09:30:00,52.05,52.23,51.67,51.94,295016.0,38.7629,38.8969,38.4799,38.681,295016.0
2015-06-04 10:00:00,51.94,52.03,51.71,51.74,379303.0,38.681,38.748,38.5097,38.532,379303.0
2015-06-04 11:00:00,51.73,51.92,51.61,51.88,427417.0,38.5246,38.6661,38.4352,38.6363,427417.0
2015-06-04 12:00:00,51.87,51.87,51.73,51.76,245087.0,38.6288,38.6288,38.5246,38.5469,245087.0
2015-06-04 13:00:00,51.76,51.76,51.57,51.62,276124.0,38.5469,38.5469,38.4054,38.4427,276124.0
2015-06-04 14:00:00,51.63,51.82,51.62,51.66,317954.0,38.4501,38.5916,38.4427,38.4724,317954.0
2015-06-04 15:00:00,51.66,51.66,51.31,51.4,1784838.0,38.4724,38.4724,38.2118,38.2788,1784838.0
2015-06-05 09:30:00,51.27,51.33,50.82,51.03,321005.0,38.182,38.2267,37.8469,38.0033,321005.0
2015-06-05 10:00:00,51.02,51.39,51.02,51.25,394991.0,37.9958,38.2714,37.9958,38.1671,394991.0
2015-06-05 11:00:00,51.26,51.32,51.11,51.23,315652.0,38.1746,38.2192,38.0629,38.1522,315652.0
2015-06-05 12:00:00,51.23,51.25,51.08,51.19,315049.0,38.1522,38.1671,38.0405,38.1224,315049.0
2015-06-05 13:00:00,51.19,51.25,51.1,51.25,394781.0,38.1224,38.1671,38.0554,38.1671,394781.0
2015-06-05 14:00:00,51.25,51.36,51.13,51.14,348758.0,38.1671,38.249,38.0777,38.0852,348758.0
2015-06-05 15:00:00,51.15,51.19,50.94,51.03,920515.0,38.0926,38.1224,37.9362,38.0033,920515.0
2015-06-08 09:30:00,51.15,51.22,50.81,50.95,211599.0,38.0926,38.1448,37.8394,37.9437,211599.0
2015-06-08 10:00:00,50.94,51.55,50.9,51.38,435046.0,37.9362,38.3905,37.9065,38.2639,435046.0
2015-06-08 11:00:00,51.38,51.45,51.15,51.2,244357.0,38.2639,38.3161,38.0926,38.1299,244357.0
2015-06-08 12:00:00,51.21,51.25,51.1,51.18,194838.0,38.1373,38.1671,38.0554,38.115,194838.0
2015-06-08 13:00:00,51.18,51.22,51.1,51.16,203333.0,38.115,38.1448,38.0554,38.1001,203333.0
2015-06-08 14:00:00,51.16,51.28,51.1,51.22,295865.0,38.1001,38.1895,38.0554,38.1448,295865.0
2015-06-08 15:00:00,51.22,51.23,51.0,51.01,756739.0,38.1448,38.1522,37.9809,37.9884,756739.0
2015-06-09 09:30:00,51.09,51.34,50.99,51.14,206984.0,38.048,38.2341,37.9735,38.0852,206984.0
2015-06-09 10:00:00,51.13,51.35,51.04,51.3,369708.0,38.0777,38.2416,38.0107,38.2043,369708.0
2015-06-09 11:00:00,51.31,51.47,51.25,51.31,321095.0,38.2118,38.331,38.1671,38.2118,321095.0
2015-06-09 12:00:00,51.32,51.37,51.21,51.34,167850.0,38.2192,38.2565,38.1373,38.2341,167850.0
2015-06-09 13:00:00,51.34,51.4,51.19,51.2,141495.0,38.2341,38.2788,38.1224,38.1299,141495.0
2015-06-09 14:00:00,51.19,51.22,51.02,51.03,250634.0,38.1224,38.1448,37.9958,38.0033,250634.0
2015-06-09 15:00:00,51.02,51.12,50.99,51.01,551390.0,37.9958,38.0703,37.9735,37.9884,551390.0
2015-06-10 09:30:00,51.07,51.98,51.07,51.98,218193.0,38.0331,38.7108,38.0331,38.7108,218193.0
2015-06-10 10:00:00,51.98,52.23,51.89,52.22,360544.0,38.7108,38.8969,38.6437,38.8895,360544.0
2015-06-10 11:00:00,52.22,52.24,51.93,52.05,349006.0,38.8895,38.9044,38.6735,38.7629,349006.0
2015-06-10 12:00:00,52.04,52.15,51.99,52.13,191963.0,38.7554,38.8374,38.7182,38.8225,191963.0
2015-06-10 13:00:00,52.13,52.14,51.98,52.08,236911.0,38.8225,38.8299,38.7108,38.7852,236911.0
2015-06-10 14:00:00,52.08,52.24,52.08,52.24,277519.0,38.7852,38.9044,38.7852,38.9044,277519.0
2015-06-10 15:00:00,52.24,52.25,52.17,52.2,812308.0,38.9044,38.9118,38.8523,38.8746,812308.0
2015-06-11 09:30:00,52.17,52.69,52.14,52.48,324109.0,38.8523,39.2395,38.8299,39.0831,324109.0
2015-06-11 10:00:00,52.48,52.54,52.04,52.17,302048.0,39.0831,39.1278,38.7554,38.8523,302048.0
2015-06-11 11:00:00,52.16,52.24,52.05,52.2,241711.0,38.8448,38.9044,38.7629,38.8746,241711.0
2015-06-11 12:00:00,52.19,52.21,52.02,52.12,179391.0,38.8672,38.882,38.7405,38.815,179391.0
2015-06-11 13:00:00,52.12,52.23,52.05,52.16,181839.0,38.815,38.8969,38.7629,38.8448,181839.0
2015-06-11 14:00:00,52.16,52.25,52.12,52.15,223219.0,38.8448,38.9118,38.815,38.8374,223219.0
2015-06-11 15:00:00,52.15,52.22,51.99,52.07,802465.0,38.8374,38.8895,38.7182,38.7778,802465.0
2015-06-12 09:30:00,51.79,51.92,51.65,51.82,162053.0,38.5693,38.6661,38.465,38.5916,162053.0
2015-06-12 10:00:00,51.84,51.92,51.64,51.66,335236.0,38.6065,38.6661,38.4576,38.4724,335236.0
2015-06-12 11:00:00,51.65,51.79,51.58,51.73,268706.0,38.465,38.5693,38.4129,38.5246,268706.0
2015-06-12 12:00:00,51.72,51.79,51.6,51.71,207107.0,38.5171,38.5693,38.4278,38.5097,207107.0
2015-06-12 13:00:00,51.72,51.88,51.69,51.87,185415.0,38.5171,38.6363,38.4948,38.6288,185415.0
2015-06-12 14:00:00,51.88,51.91,51.74,51.83,233400.0,38.6363,38.6586,38.532,38.5991,233400.0
2015-06-12 15:00:00,51.82,51.97,51.79,51.91,551916.0,38.5916,38.7033,38.5693,38.6586,551916.0
2015-06-15 09:30:00,51.42,51.49,51.12,51.34,164391.0,38.2937,38.3458,38.0703,38.2341,164391.0
2015-06-15 10:00:00,51.34,51.5,51.26,51.35,319748.0,38.2341,38.3533,38.1746,38.2416,319748.0
2015-06-15 11:00:00,51.35,51.56,51.26,51.34,292337.0,38.2416,38.398,38.1746,38.2341,292337.0
2015-06-15 12:00:00,51.34,51.49,51.33,51.46,211037.0,38.2341,38.3458,38.2267,38.3235,211037.0
2015-06-15 13:00:00,51.47,51.49,51.31,51.35,279954.0,38.331,38.3458,38.2118,38.2416,279954.0
2015-06-15 14:00:00,51.35,51.36,51.19,51.2,344597.0,38.2416,38.249,38.1224,38.1299,344597.0
2015-06-15 15:00:00,51.2,51.38,51.17,51.28,730015.0,38.1299,38.2639,38.1075,38.1895,730015.0
2015-06-16 09:30:00,51.34,51.6,51.28,51.56,155735.0,38.2341,38.4278,38.1895,38.398,155735.0
2015-06-16 10:00:00,51.55,51.6,51.3,51.37,237857.0,38.3905,38.4278,38.2043,38.2565,237857.0
2015-06-16 11:00:00,51.38,51.49,51.3,51.42,302037.0,38.2639,38.3458,38.2043,38.2937,302037.0
2015-06-16 12:00:00,51.42,51.49,51.37,51.41,184022.0,38.2937,38.3458,38.2565,38.2863,184022.0
2015-06-16 13:00:00,51.42,51.51,51.33,51.47,219849.0,38.2937,38.3607,38.2267,38.331,219849.0
2015-06-16 14:00:00,51.48,51.53,51.44,51.46,260415.0,38.3384,38.3756,38.3086,38.3235,260415.0
2015-06-16 15:00:00,51.47,51.56,51.44,51.46,643561.0,38.331,38.398,38.3086,38.3235,643561.0
2015-06-17 09:30:00,51.04,51.75,51.04,51.7,276195.0,38.0107,38.5395,38.0107,38.5022,276195.0
2015-06-17 10:00:00,51.72,51.79,51.37,51.49,244023.0,38.5171,38.5693,38.2565,38.3458,244023.0
2015-06-17 11:00:00,51.49,51.52,51.11,51.14,474764.0,38.3458,38.3682,38.0629,38.0852,474764.0
2015-06-17 12:00:00,51.14,51.2,50.54,50.6,596584.0,38.0852,38.1299,37.6384,37.683,596584.0
2015-06-17 13:00:00,50.6,50.61,50.26,50.55,829221.0,37.683,37.6905,37.4298,37.6458,829221.0
2015-06-17 14:00:00,50.55,50.99,50.35,50.95,750395.0,37.6458,37.9735,37.4969,37.9437,750395.0
2015-06-17 15:00:00,50.96,51.11,50.84,50.95,990323.0,37.9511,38.0629,37.8618,37.9437,990323.0
2015-06-18 09:30:00,51.17,51.54,51.17,51.32,256954.0,38.1075,38.3831,38.1075,38.2192,256954.0
2015-06-18 10:00:00,51.33,51.55,51.25,51.54,434848.0,38.2267,38.3905,38.1671,38.3831,434848.0
2015-06-18 11:00:00,51.55,51.63,51.4,51.44,311507.0,38.3905,38.4501,38.2788,38.3086,311507.0
2015-06-18 12:00:00,51.45,51.65,51.39,51.52,311830.0,38.3161,38.465,38.2714,38.3682,311830.0
2015-06-18 13:00:00,51.52,51.53,51.37,51.43,317022.0,38.3682,38.3756,38.2565,38.3012,317022.0
2015-06-18 14:00:00,51.43,51.59,51.4,51.54,308951.0,38.3012,38.4203,38.2788,38.3831,308951.0
2015-06-18 15:00:00,51.54,51.54,51.32,51.35,900279.0,38.3831,38.3831,38.2192,38.2416,900279.0
2015-06-19 09:30:00,51.25,51.62,51.25,51.51,731512.0,38.1671,38.4427,38.1671,38.3607,731512.0
2015-06-19 10:00:00,51.52,51.67,51.46,51.6,274764.0,38.3682,38.4799,38.3235,38.4278,274764.0
2015-06-19 11:00:00,51.61,51.62,51.43,51.45,239735.0,38.4352,38.4427,38.3012,38.3161,239735.0
2015-06-19 12:00:00,51.46,51.51,51.38,51.5,230884.0,38.3235,38.3607,38.2639,38.3533,230884.0
2015-06-19 13:00:00,51.51,51.64,51.49,51.53,243335.0,38.3607,38.4576,38.3458,38.3756,243335.0
2015-06-19 14:00:00,51.52,51.55,51.36,51.38,245339.0,38.3682,38.3905,38.249,38.2639,245339.0
2015-06-19 15:00:00,51.38,51.61,51.33,51.49,989193.0,38.2639,38.4352,38.2267,38.3458,989193.0
2015-06-22 09:30:00,51.73,51.97,51.62,51.9,159484.0,38.5246,38.7033,38.4427,38.6512,159484.0
2015-06-22 10:00:00,51.92,51.99,51.8,51.97,251055.0,38.6661,38.7182,38.5767,38.7033,251055.0
2015-06-22 11:00:00,51.97,52.03,51.8,51.8,259681.0,38.7033,38.748,38.5767,38.5767,259681.0
2015-06-22 12:00:00,51.8,51.92,51.73,51.91,207847.0,38.5767,38.6661,38.5246,38.6586,207847.0
2015-06-22 13:00:00,51.91,51.95,51.84,51.94,188564.0,38.6586,38.6884,38.6065,38.681,188564.0
2015-06-22 14:00:00,51.94,52.0,51.87,51.94,274058.0,38.681,38.7257,38.6288,38.681,274058.0
2015-06-22 15:00:00,51.94,52.01,51.91,52.0,789967.0,38.681,38.7331,38.6586,38.7257,789967.0
2015-06-23 09:30:00,52.19,52.42,51.97,52.05,207326.0,38.8672,39.0384,38.7033,38.7629,207326.0
2015-06-23 10:00:00,52.06,52.15,51.9,51.94,402399.0,38.7703,38.8374,38.6512,38.681,402399.0
2015-06-23 11:00:00,51.93,52.07,51.92,51.92,288180.0,38.6735,38.7778,38.6661,38.6661,288180.0
2015-06-23 12:00:00,51.93,52.0,51.85,51.96,139310.0,38.6735,38.7257,38.6139,38.6959,139310.0
2015-06-23 13:00:00,51.97,51.99,51.88,51.94,174482.0,38.7033,38.7182,38.6363,38.681,174482.0
2015-06-23 14:00:00,51.94,52.13,51.91,52.1,230327.0,38.681,38.8225,38.6586,38.8001,230327.0
2015-06-23 15:00:00,52.1,52.13,51.98,52.01,616281.0,38.8001,38.8225,38.7108,38.7331,616281.0
2015-06-24 09:30:00,51.91,52.01,51.77,51.94,141297.0,38.6586,38.7331,38.5544,38.681,141297.0
2015-06-24 10:00:00,51.95,51.98,51.65,51.72,254951.0,38.6884,38.7108,38.465,38.5171,254951.0
2015-06-24 11:00:00,51.72,51.77,51.63,51.72,239058.0,38.5171,38.5544,38.4501,38.5171,239058.0
2015-06-24 12:00:00,51.72,51.76,51.63,51.69,183083.0,38.5171,38.5469,38.4501,38.4948,183083.0
2015-06-24 13:00:00,51.69,51.71,51.47,51.49,192443.0,38.4948,38.5097,38.331,38.3458,192443.0
2015-06-24 14:00:00,51.49,51.56,51.42,51.5,211516.0,38.3458,38.398,38.2937,38.3533,211516.0
2015-06-24 15:00:00,51.5,51.63,51.46,51.46,686359.0,38.3533,38.4501,38.3235,38.3235,686359.0
2015-06-25 09:30:00,51.62,51.62,51.03,51.16,213597.0,38.4427,38.4427,38.0033,38.1001,213597.0
2015-06-25 10:00:00,51.16,51.22,50.9,50.97,321297.0,38.1001,38.1448,37.9065,37.9586,321297.0
2015-06-25 11:00:00,50.97,51.13,50.95,51.09,238742.0,37.9586,38.0777,37.9437,38.048,238742.0
2015-06-25 12:00:00,51.1,51.11,50.92,50.94,167763.0,38.0554,38.0629,37.9214,37.9362,167763.0
2015-06-25 13:00:00,50.94,50.98,50.83,50.86,206651.0,37.9362,37.966,37.8543,37.8767,206651.0
2015-06-25 14:00:00,50.85,50.87,50.66,50.75,346566.0,37.8692,37.8841,37.7277,37.7947,346566.0
2015-06-25 15:00:00,50.75,50.83,50.69,50.71,679840.0,37.7947,37.8543,37.7501,37.765,679840.0
2015-06-26 09:30:00,50.64,50.99,50.22,50.31,326341.0,37.7128,37.9735,37.4,37.4671,326341.0
2015-06-26 10:00:00,50.31,50.41,50.0,50.06,503412.0,37.4671,37.5415,37.2362,37.2809,503412.0
2015-06-26 11:00:00,50.07,50.12,49.99,50.03,319531.0,37.2883,37.3256,37.2288,37.2585,319531.0
2015-06-26 12:00:00,50.03,50.05,49.74,49.75,329858.0,37.2585,37.2734,37.0426,37.05,329858.0
2015-06-26 13:00:00,49.75,49.8,49.6,49.65,354956.0,37.05,37.0873,36.9383,36.9756,354956.0
2015-06-26 14:00:00,49.66,49.72,49.55,49.58,483835.0,36.983,37.0277,36.9011,36.9234,483835.0
2015-06-26 15:00:00,49.58,49.74,49.53,49.57,1313269.0,36.9234,37.0426,36.8862,36.916,1313269.0
2015-06-29 09:30:00,49.34,49.55,49.11,49.44,413131.0,36.7447,36.9011,36.5734,36.8192,413131.0
2015-06-29 10:00:00,49.44,49.67,49.16,49.17,411019.0,36.8192,36.9904,36.6106,36.6181,411019.0
2015-06-29 11:00:00,49.17,49.19,48.98,49.12,443327.0,36.6181,36.633,36.4766,36.5808,443327.0
2015-06-29 12:00:00,49.12,49.12,48.9,48.92,378041.0,36.5808,36.5808,36.417,36.4319,378041.0
2015-06-29 13:00:00,48.92,49.0,48.83,48.89,354489.0,36.4319,36.4915,36.3649,36.4096,354489.0
2015-06-29 14:00:00,48.9,48.93,48.7,48.76,432698.0,36.417,36.4394,36.2681,36.3127,432698.0
2015-06-29 15:00:00,48.76,48.78,48.43,48.46,1311684.0,36.3127,36.3276,36.067,36.0893,1311684.0
2015-06-30 09:30:00,48.87,49.02,48.82,48.9,408217.0,36.3947,36.5064,36.3574,36.417,408217.0
2015-06-30 10:00:00,48.88,49.19,48.87,49.04,387359.0,36.4021,36.633,36.3947,36.5213,387359.0
2015-06-30 11:00:00,49.03,49.08,48.75,48.76,380507.0,36.5138,36.5511,36.3053,36.3127,380507.0
2015-06-30 12:00:00,48.76,48.78,48.37,48.41,384823.0,36.3127,36.3276,36.0223,36.0521,384823.0
2015-06-30 13:00:00,48.41,48.59,48.33,48.48,550792.0,36.0521,36.1861,35.9925,36.1042,550792.0
2015-06-30 14:00:00,48.48,48.71,48.32,48.33,885999.0,36.1042,36.2755,35.9851,35.9925,885999.0
2015-06-30 15:00:00,48.33,48.39,48.19,48.21,1868005.0,35.9925,36.0372,35.8883,35.9032,1868005.0
2015-07-01 09:30:00,48.71,48.75,48.38,48.6,274507.0,36.2755,36.3053,36.0298,36.1936,274507.0
2015-07-01 10:00:00,48.61,48.8,48.5,48.75,408738.0,36.201,36.3425,36.1191,36.3053,408738.0
2015-07-01 11:00:00,48.76,48.89,48.7,48.72,308757.0,36.3127,36.4096,36.2681,36.283,308757.0
2015-07-01 12:00:00,48.72,48.86,48.63,48.65,331354.0,36.283,36.3872,36.2159,36.2308,331354.0
2015-07-01 13:00:00,48.67,48.71,48.5,48.51,272113.0,36.2457,36.2755,36.1191,36.1266,272113.0
2015-07-01 14:00:00,48.5,48.56,48.42,48.46,542613.0,36.1191,36.1638,36.0595,36.0893,542613.0
2015-07-01 15:00:00,48.46,48.65,48.42,48.65,702737.0,36.0893,36.2308,36.0595,36.2308,702737.0
2015-07-02 09:30:00,48.82,49.01,48.71,48.92,205131.0,36.3574,36.4989,36.2755,36.4319,205131.0
2015-07-02 10:00:00,48.93,48.96,48.7,48.8,447493.0,36.4394,36.4617,36.2681,36.3425,447493.0
2015-07-02 11:00:00,48.8,48.82,48.6,48.66,282085.0,36.3425,36.3574,36.1936,36.2383,282085.0
2015-07-02 12:00:00,48.66,48.69,48.47,48.47,222637.0,36.2383,36.2606,36.0968,36.0968,222637.0
2015-07-02 13:00:00,48.48,48.49,48.35,48.36,211288.0,36.1042,36.1117,36.0074,36.0149,211288.0
2015-07-02 14:00:00,48.36,48.52,48.34,48.5,298934.0,36.0149,36.134,36.0,36.1191,298934.0
2015-07-02 15:00:00,48.51,48.71,48.45,48.65,851087.0,36.1266,36.2755,36.0819,36.2308,851087.0
2015-07-06 09:30:00,48.16,48.57,48.12,48.48,417777.0,35.8659,36.1713,35.8361,36.1042,417777.0
2015-07-06 10:00:00,48.48,48.6,48.36,48.4,581783.0,36.1042,36.1936,36.0149,36.0446,581783.0
2015-07-06 11:00:00,48.41,48.41,48.13,48.32,311355.0,36.0521,36.0521,35.8436,35.9851,311355.0
2015-07-06 12:00:00,48.31,48.34,48.11,48.13,252161.0,35.9776,36.0,35.8287,35.8436,252161.0
2015-07-06 13:00:00,48.13,48.16,47.87,47.9,323943.0,35.8436,35.8659,35.6499,35.6723,323943.0
2015-07-06 14:00:00,47.89,48.02,47.83,47.94,386894.0,35.6648,35.7617,35.6202,35.7021,386894.0
2015-07-06 15:00:00,47.94,48.11,47.93,48.1,802634.0,35.7021,35.8287,35.6946,35.8212,802634.0
2015-07-07 09:30:00,48.11,48.32,47.28,47.29,413247.0,35.8287,35.9851,35.2106,35.218,413247.0
2015-07-07 10:00:00,47.29,47.31,46.88,46.98,1086964.0,35.218,35.2329,34.9127,34.9871,1086964.0
2015-07-07 11:00:00,46.98,47.33,46.72,47.27,799152.0,34.9871,35.2478,34.7935,35.2031,799152.0
2015-07-07 12:00:00,47.27,47.6,47.2,47.57,622788.0,35.2031,35.4489,35.151,35.4265,622788.0
2015-07-07 13:00:00,47.57,47.9,47.56,47.79,747492.0,35.4265,35.6723,35.4191,35.5904,747492.0
2015-07-07 14:00:00,47.79,48.23,47.7,48.17,723965.0,35.5904,35.918,35.5233,35.8734,723965.0
2015-07-07 15:00:00,48.18,48.3,48.06,48.15,1327419.0,35.8808,35.9702,35.7914,35.8585,1327419.0
2015-07-08 09:30:00,47.97,48.13,47.74,47.87,327408.0,35.7244,35.8436,35.5531,35.6499,327408.0
2015-07-08 10:00:00,47.86,47.89,47.6,47.86,467713.0,35.6425,35.6648,35.4489,35.6425,467713.0
2015-07-08 11:00:00,47.85,47.85,47.52,47.67,455561.0,35.635,35.635,35.3893,35.501,455561.0
2015-07-08 12:00:00,47.68,47.88,47.66,47.87,261091.0,35.5084,35.6574,35.4936,35.6499,261091.0
2015-07-08 13:00:00,47.87,47.87,47.65,47.81,378917.0,35.6499,35.6499,35.4861,35.6053,378917.0
2015-07-08 14:00:00,47.82,47.83,47.49,47.55,562882.0,35.6127,35.6202,35.3669,35.4116,562882.0
2015-07-08 15:00:00,47.55,47.73,47.46,47.5,975114.0,35.4116,35.5457,35.3446,35.3744,975114.0
2015-07-09 09:30:00,47.75,48.04,47.59,47.66,469158.0,35.5606,35.7765,35.4414,35.4936,469158.0
2015-07-09 10:00:00,47.65,47.76,47.3,47.53,903857.0,35.4861,35.568,35.2255,35.3967,903857.0
2015-07-09 11:00:00,47.52,47.66,47.3,47.32,770374.0,35.3893,35.4936,35.2255,35.2403,770374.0
2015-07-09 12:00:00,47.31,47.34,47.06,47.12,438977.0,35.2329,35.2552,35.0467,35.0914,438977.0
2015-07-09 13:00:00,47.11,47.17,47.0,47.02,837047.0,35.084,35.1286,35.002,35.0169,837047.0
2015-07-09 14:00:00,47.03,47.28,46.93,47.27,862701.0,35.0244,35.2106,34.9499,35.2031,862701.0
2015-07-09 15:00:00,47.27,47.32,47.09,47.09,1120727.0,35.2031,35.2403,35.0691,35.0691,1120727.0
2015-07-10 09:30:00,47.72,47.82,47.26,47.34,352495.0,35.5382,35.6127,35.1957,35.2552,352495.0
2015-07-10 10:00:00,47.35,47.45,47.22,47.36,350687.0,35.2627,35.3372,35.1659,35.2701,350687.0
2015-07-10 11:00:00,47.36,47.46,47.34,47.43,361439.0,35.2701,35.3446,35.2552,35.3223,361439.0
2015-07-10 12:00:00,47.44,47.44,47.24,47.25,418972.0,35.3297,35.3297,35.1808,35.1882,418972.0
2015-07-10 13:00:00,47.25,47.3,47.12,47.18,279398.0,35.1882,35.2255,35.0914,35.1361,279398.0
2015-07-10 14:00:00,47.18,47.35,47.17,47.27,342654.0,35.1361,35.2627,35.1286,35.2031,342654.0
2015-07-10 15:00:00,47.28,47.35,47.21,47.21,655568.0,35.2106,35.2627,35.1584,35.1584,655568.0
2015-07-13 09:30:00,47.55,47.74,47.47,47.62,218663.0,35.4116,35.5531,35.3521,35.4638,218663.0
2015-07-13 10:00:00,47.61,47.64,47.44,47.44,271741.0,35.4563,35.4787,35.3297,35.3297,271741.0
2015-07-13 11:00:00,47.43,47.57,47.42,47.48,299635.0,35.3223,35.4265,35.3148,35.3595,299635.0
2015-07-13 12:00:00,47.47,47.48,47.34,47.36,154428.0,35.3521,35.3595,35.2552,35.2701,154428.0
2015-07-13 13:00:00,47.35,47.45,47.34,47.44,155076.0,35.2627,35.3372,35.2552,35.3297,155076.0
2015-07-13 14:00:00,47.43,47.52,47.42,47.5,226774.0,35.3223,35.3893,35.3148,35.3744,226774.0
2015-07-13 15:00:00,47.5,47.56,47.48,47.51,521455.0,35.3744,35.4191,35.3595,35.3818,521455.0
2015-07-14 09:30:00,47.5,47.69,47.43,47.64,245347.0,35.3744,35.5159,35.3223,35.4787,245347.0
2015-07-14 10:00:00,47.64,47.77,47.57,47.76,446540.0,35.4787,35.5755,35.4265,35.568,446540.0
2015-07-14 11:00:00,47.77,47.8,47.67,47.69,220374.0,35.5755,35.5978,35.501,35.5159,220374.0
2015-07-14 12:00:00,47.69,47.75,47.54,47.59,228975.0,35.5159,35.5606,35.4042,35.4414,228975.0
2015-07-14 13:00:00,47.59,47.6,47.52,47.57,215816.0,35.4414,35.4489,35.3893,35.4265,215816.0
2015-07-14 14:00:00,47.57,47.76,47.55,47.73,186995.0,35.4265,35.568,35.4116,35.5457,186995.0
2015-07-14 15:00:00,47.73,47.86,47.72,47.79,542475.0,35.5457,35.6425,35.5382,35.5904,542475.0
2015-07-15 09:30:00,47.77,47.84,47.5,47.62,167814.0,35.5755,35.6276,35.3744,35.4638,167814.0
2015-07-15 10:00:00,47.62,47.64,47.47,47.59,222452.0,35.4638,35.4787,35.3521,35.4414,222452.0
2015-07-15 11:00:00,47.58,47.61,47.4,47.5,188542.0,35.434,35.4563,35.2999,35.3744,188542.0
2015-07-15 12:00:00,47.5,47.55,47.4,47.45,159595.0,35.3744,35.4116,35.2999,35.3372,159595.0
2015-07-15 13:00:00,47.44,47.46,47.34,47.34,219128.0,35.3297,35.3446,35.2552,35.2552,219128.0
2015-07-15 14:00:00,47.34,47.44,47.22,47.3,254000.0,35.2552,35.3297,35.1659,35.2255,254000.0
2015-07-15 15:00:00,47.31,47.46,47.29,47.46,671283.0,35.2329,35.3446,35.218,35.3446,671283.0
2015-07-16 09:30:00,47.86,47.97,47.62,47.93,197112.0,35.6425,35.7244,35.4638,35.6946,197112.0
2015-07-16 10:00:00,47.93,47.95,47.74,47.83,342304.0,35.6946,35.7095,35.5531,35.6202,342304.0
2015-07-16 11:00:00,47.83,47.91,47.8,47.87,179826.0,35.6202,35.6797,35.5978,35.6499,179826.0
2015-07-16 12:00:00,47.87,48.01,47.81,47.82,186658.0,35.6499,35.7542,35.6053,35.6127,186658.0
2015-07-16 13:00:00,47.81,47.89,47.75,47.85,187057.0,35.6053,35.6648,35.5606,35.635,187057.0
2015-07-16 14:00:00,47.84,48.01,47.84,47.92,244574.0,35.6276,35.7542,35.6276,35.6872,244574.0
2015-07-16 15:00:00,47.92,47.94,47.84,47.86,698647.0,35.6872,35.7021,35.6276,35.6425,698647.0
2015-07-17 09:30:00,47.7,47.89,47.46,47.53,466476.0,35.5233,35.6648,35.3446,35.3967,466476.0
2015-07-17 10:00:00,47.54,47.56,47.31,47.32,397155.0,35.4042,35.4191,35.2329,35.2403,397155.0
2015-07-17 11:00:00,47.32,47.54,47.31,47.43,427177.0,35.2403,35.4042,35.2329,35.3223,427177.0
2015-07-17 12:00:00,47.43,47.76,47.39,47.74,365077.0,35.3223,35.568,35.2925,35.5531,365077.0
2015-07-17 13:00:00,47.74,47.75,47.62,47.66,294493.0,35.5531,35.5606,35.4638,35.4936,294493.0
2015-07-17 14:00:00,47.66,47.83,47.64,47.81,309671.0,35.4936,35.6202,35.4787,35.6053,309671.0
2015-07-17 15:00:00,47.81,48.05,47.75,48.01,1220084.0,35.6053,35.784,35.5606,35.7542,1220084.0
2015-07-20 09:30:00,48.04,48.08,47.8,47.8,230184.0,35.7765,35.8063,35.5978,35.5978,230184.0
2015-07-20 10:00:00,47.81,48.08,47.76,48.08,308203.0,35.6053,35.8063,35.568,35.8063,308203.0
2015-07-20 11:00:00,48.07,48.2,48.03,48.18,338906.0,35.7989,35.8957,35.7691,35.8808,338906.0
2015-07-20 12:00:00,48.17,48.21,48.12,48.15,217458.0,35.8734,35.9032,35.8361,35.8585,217458.0
2015-07-20 13:00:00,48.16,48.26,48.12,48.12,241022.0,35.8659,35.9404,35.8361,35.8361,241022.0
2015-07-20 14:00:00,48.12,48.19,48.07,48.11,286554.0,35.8361,35.8883,35.7989,35.8287,286554.0
2015-07-20 15:00:00,48.12,48.16,47.98,48.03,998267.0,35.8361,35.8659,35.7319,35.7691,998267.0
2015-07-21 09:30:00,47.98,48.11,47.88,48.05,218054.0,35.7319,35.8287,35.6574,35.784,218054.0
2015-07-21 10:00:00,48.07,48.07,47.74,47.76,337467.0,35.7989,35.7989,35.5531,35.568,337467.0
2015-07-21 11:00:00,47.76,47.77,47.48,47.52,335071.0,35.568,35.5755,35.3595,35.3893,335071.0
2015-07-21 12:00:00,47.53,47.54,47.36,47.41,218685.0,35.3967,35.4042,35.2701,35.3074,218685.0
2015-07-21 13:00:00,47.41,47.52,47.35,47.37,288234.0,35.3074,35.3893,35.2627,35.2776,288234.0
2015-07-21 14:00:00,47.36,47.5,47.33,47.36,270003.0,35.2701,35.3744,35.2478,35.2701,270003.0
2015-07-21 15:00:00,47.37,47.58,47.35,47.49,685896.0,35.2776,35.434,35.2627,35.3669,685896.0
2015-07-22 09:30:00,47.44,47.72,47.43,47.55,211103.0,35.3297,35.5382,35.3223,35.4116,211103.0
2015-07-22 10:00:00,47.55,47.91,47.51,47.82,462450.0,35.4116,35.6797,35.3818,35.6127,462450.0
2015-07-22 11:00:00,47.83,47.84,47.66,47.7,268092.0,35.6202,35.6276,35.4936,35.5233,268092.0
2015-07-22 12:00:00,47.7,47.74,47.64,47.71,231413.0,35.5233,35.5531,35.4787,35.5308,231413.0
2015-07-22 13:00:00,47.71,47.76,47.67,47.69,190210.0,35.5308,35.568,35.501,35.5159,190210.0
2015-07-22 14:00:00,47.68,47.73,47.62,47.65,311731.0,35.5084,35.5457,35.4638,35.4861,311731.0
2015-07-22 15:00:00,47.66,47.69,47.53,47.68,719878.0,35.4936,35.5159,35.3967,35.5084,719878.0
2015-07-23 09:30:00,47.7,48.11,47.7,48.09,219009.0,35.5233,35.8287,35.5233,35.8138,219009.0
2015-07-23 10:00:00,48.11,48.32,48.03,48.31,255872.0,35.8287,35.9851,35.7691,35.9776,255872.0
2015-07-23 11:00:00,48.31,48.32,48.04,48.09,259796.0,35.9776,35.9851,35.7765,35.8138,259796.0
2015-07-23 12:00:00,48.09,48.32,47.98,48.3,374249.0,35.8138,35.9851,35.7319,35.9702,374249.0
2015-07-23 13:00:00,48.3,48.38,48.16,48.2,294611.0,35.9702,36.0298,35.8659,35.8957,294611.0
2015-07-23 14:00:00,48.21,48.23,48.09,48.09,288491.0,35.9032,35.918,35.8138,35.8138,288491.0
2015-07-23 15:00:00,48.09,48.1,47.96,48.03,538466.0,35.8138,35.8212,35.717,35.7691,538466.0
2015-07-24 09:30:00,47.9,47.99,47.68,47.86,140368.0,35.6723,35.7393,35.5084,35.6425,140368.0
2015-07-24 10:00:00,47.86,47.86,47.52,47.52,312045.0,35.6425,35.6425,35.3893,35.3893,312045.0
2015-07-24 11:00:00,47.53,47.55,47.41,47.41,305374.0,35.3967,35.4116,35.3074,35.3074,305374.0
2015-07-24 12:00:00,47.43,47.43,47.24,47.28,196206.0,35.3223,35.3223,35.1808,35.2106,196206.0
2015-07-24 13:00:00,47.28,47.32,47.05,47.17,260444.0,35.2106,35.2403,35.0393,35.1286,260444.0
2015-07-24 14:00:00,47.17,47.25,47.09,47.14,244251.0,35.1286,35.1882,35.0691,35.1063,244251.0
2015-07-24 15:00:00,47.14,47.25,47.1,47.18,625241.0,35.1063,35.1882,35.0765,35.1361,625241.0
2015-07-27 09:30:00,46.93,47.19,46.81,47.19,202612.0,34.9499,35.1435,34.8605,35.1435,202612.0
2015-07-27 10:00:00,47.18,47.25,46.86,47.16,399352.0,35.1361,35.1882,34.8978,35.1212,399352.0
2015-07-27 11:00:00,47.16,47.27,47.04,47.27,292785.0,35.1212,35.2031,35.0318,35.2031,292785.0
2015-07-27 12:00:00,47.28,47.28,47.11,47.16,209983.0,35.2106,35.2106,35.084,35.1212,209983.0
2015-07-27 13:00:00,47.16,47.25,47.06,47.23,187476.0,35.1212,35.1882,35.0467,35.1733,187476.0
2015-07-27 14:00:00,47.22,47.27,47.17,47.24,341320.0,35.1659,35.2031,35.1286,35.1808,341320.0
2015-07-27 15:00:00,47.24,47.29,47.19,47.27,731719.0,35.1808,35.218,35.1435,35.2031,731719.0
2015-07-28 09:30:00,47.41,47.61,47.28,47.43,236744.0,35.3074,35.4563,35.2106,35.3223,236744.0
2015-07-28 10:00:00,47.42,47.52,47.2,47.52,409000.0,35.3148,35.3893,35.151,35.3893,409000.0
2015-07-28 11:00:00,47.53,47.9,47.47,47.9,369337.0,35.3967,35.6723,35.3521,35.6723,369337.0
2015-07-28 12:00:00,47.9,48.08,47.88,48.01,402414.0,35.6723,35.8063,35.6574,35.7542,402414.0
2015-07-28 13:00:00,48.0,48.26,47.97,48.24,288663.0,35.7468,35.9404,35.7244,35.9255,288663.0
2015-07-28 14:00:00,48.24,48.3,48.17,48.3,380252.0,35.9255,35.9702,35.8734,35.9702,380252.0
2015-07-28 15:00:00,48.3,48.39,48.22,48.34,1171155.0,35.9702,36.0372,35.9106,36.0,1171155.0
2015-07-29 09:30:00,47.8,48.16,47.8,48.02,576429.0,35.5978,35.8659,35.5978,35.7617,576429.0
2015-07-29 10:00:00,48.02,48.09,47.83,47.96,626294.0,35.7617,35.8138,35.6202,35.717,626294.0
2015-07-29 11:00:00,47.96,48.21,47.93,48.13,451273.0,35.717,35.9032,35.6946,35.8436,451273.0
2015-07-29 12:00:00,48.13,48.22,48.1,48.12,319107.0,35.8436,35.9106,35.8212,35.8361,319107.0
2015-07-29 13:00:00,48.12,48.27,48.02,48.03,268040.0,35.8361,35.9478,35.7617,35.7691,268040.0
2015-07-29 14:00:00,48.03,48.24,48.01,48.13,517427.0,35.7691,35.9255,35.7542,35.8436,517427.0
2015-07-29 15:00:00,48.14,48.18,48.04,48.12,800018.0,35.851,35.8808,35.7765,35.8361,800018.0
2015-07-30 09:30:00,47.64,47.71,47.32,47.5,429644.0,35.4787,35.5308,35.2403,35.3744,429644.0
2015-07-30 10:00:00,47.5,47.77,47.46,47.46,460010.0,35.3744,35.5755,35.3446,35.3446,460010.0
2015-07-30 11:00:00,47.46,47.73,47.44,47.57,417011.0,35.3446,35.5457,35.3297,35.4265,417011.0
2015-07-30 12:00:00,47.57,47.6,47.49,47.6,251031.0,35.4265,35.4489,35.3669,35.4489,251031.0
2015-07-30 13:00:00,47.59,47.63,47.39,47.49,446485.0,35.4414,35.4712,35.2925,35.3669,446485.0
2015-07-30 14:00:00,47.49,47.7,47.48,47.7,420489.0,35.3669,35.5233,35.3595,35.5233,420489.0
2015-07-30 15:00:00,47.7,47.9,47.69,47.81,844374.0,35.5233,35.6723,35.5159,35.6053,844374.0
2015-07-31 09:30:00,48.11,48.22,47.93,47.93,218136.0,35.8287,35.9106,35.6946,35.6946,218136.0
2015-07-31 10:00:00,47.94,48.17,47.94,48.11,381872.0,35.7021,35.8734,35.7021,35.8287,381872.0
2015-07-31 11:00:00,48.11,48.11,47.81,47.81,253315.0,35.8287,35.8287,35.6053,35.6053,253315.0
2015-07-31 12:00:00,47.81,47.81,47.7,47.7,245387.0,35.6053,35.6053,35.5233,35.5233,245387.0
2015-07-31 13:00:00,47.7,47.74,47.62,47.62,211259.0,35.5233,35.5531,35.4638,35.4638,211259.0
2015-07-31 14:00:00,47.62,47.67,47.54,47.59,409290.0,35.4638,35.501,35.4042,35.4414,409290.0
2015-07-31 15:00:00,47.61,47.62,47.36,47.43,1185853.0,35.4563,35.4638,35.2701,35.3223,1185853.0
2015-08-03 09:30:00,47.42,47.84,47.4,47.83,289064.0,35.3148,35.6276,35.2999,35.6202,289064.0
2015-08-03 10:00:00,47.83,47.98,47.69,47.97,501243.0,35.6202,35.7319,35.5159,35.7244,501243.0
2015-08-03 11:00:00,47.97,48.12,47.87,48.08,568191.0,35.7244,35.8361,35.6499,35.8063,568191.0
2015-08-03 12:00:00,48.09,48.15,48.01,48.03,375515.0,35.8138,35.8585,35.7542,35.7691,375515.0
2015-08-03 13:00:00,48.03,48.04,47.87,47.93,530806.0,35.7691,35.7765,35.6499,35.6946,530806.0
2015-08-03 14:00:00,47.92,47.93,47.64,47.66,545493.0,35.6872,35.6946,35.4787,35.4936,545493.0
2015-08-03 15:00:00,47.65,47.73,47.54,47.71,1042871.0,35.4861,35.5457,35.4042,35.5308,1042871.0
2015-08-04 09:30:00,47.53,49.14,47.28,49.1,662514.0,35.3967,36.5957,35.2106,36.566,662514.0
2015-08-04 10:00:00,49.09,49.5,48.83,48.96,793465.0,36.5585,36.8638,36.3649,36.4617,793465.0
2015-08-04 11:00:00,48.97,49.19,48.68,48.74,540417.0,36.4691,36.633,36.2532,36.2979,540417.0
2015-08-04 12:00:00,48.73,48.86,48.49,48.51,429152.0,36.2904,36.3872,36.1117,36.1266,429152.0
2015-08-04 13:00:00,48.5,48.66,48.3,48.34,453443.0,36.1191,36.2383,35.9702,36.0,453443.0
2015-08-04 14:00:00,48.34,48.5,48.22,48.42,474168.0,36.0,36.1191,35.9106,36.0595,474168.0
2015-08-04 15:00:00,48.42,48.55,48.34,48.42,1112969.0,36.0595,36.1564,36.0,36.0595,1112969.0
2015-08-05 09:30:00,48.72,48.74,47.95,48.04,336013.0,36.283,36.2979,35.7095,35.7765,336013.0
2015-08-05 10:00:00,48.05,48.16,47.78,47.83,726185.0,35.784,35.8659,35.5829,35.6202,726185.0
2015-08-05 11:00:00,47.83,48.17,47.75,47.79,559104.0,35.6202,35.8734,35.5606,35.5904,559104.0
2015-08-05 12:00:00,47.8,47.92,47.69,47.86,395708.0,35.5978,35.6872,35.5159,35.6425,395708.0
2015-08-05 13:00:00,47.85,47.95,47.7,47.94,310850.0,35.635,35.7095,35.5233,35.7021,310850.0
2015-08-05 14:00:00,47.93,48.19,47.84,48.14,539760.0,35.6946,35.8883,35.6276,35.851,539760.0
2015-08-05 15:00:00,48.14,48.32,48.12,48.23,1056971.0,35.851,35.9851,35.8361,35.918,1056971.0
2015-08-06 09:30:00,48.4,48.47,47.81,47.88,221444.0,36.0446,36.0968,35.6053,35.6574,221444.0
2015-08-06 10:00:00,47.85,47.99,47.62,47.79,333092.0,35.635,35.7393,35.4638,35.5904,333092.0
2015-08-06 11:00:00,47.8,47.8,47.45,47.66,413055.0,35.5978,35.5978,35.3372,35.4936,413055.0
2015-08-06 12:00:00,47.65,47.74,47.57,47.73,272767.0,35.4861,35.5531,35.4265,35.5457,272767.0
2015-08-06 13:00:00,47.73,47.9,47.66,47.81,387251.0,35.5457,35.6723,35.4936,35.6053,387251.0
2015-08-06 14:00:00,47.81,48.04,47.8,47.98,407675.0,35.6053,35.7765,35.5978,35.7319,407675.0
2015-08-06 15:00:00,47.99,48.01,47.86,47.96,750697.0,35.7393,35.7542,35.6425,35.717,750697.0
2015-08-07 09:30:00,47.77,47.85,47.1,47.11,154092.0,35.5755,35.635,35.0765,35.084,154092.0
2015-08-07 10:00:00,47.11,47.21,46.91,47.16,378666.0,35.084,35.1584,34.935,35.1212,378666.0
2015-08-07 11:00:00,47.16,47.17,46.94,47.01,368424.0,35.1212,35.1286,34.9574,35.0095,368424.0
2015-08-07 12:00:00,47.02,47.03,46.66,46.71,340355.0,35.0169,35.0244,34.7488,34.7861,340355.0
2015-08-07 13:00:00,46.7,46.7,46.54,46.59,292490.0,34.7786,34.7786,34.6595,34.6967,292490.0
2015-08-07 14:00:00,46.59,46.66,46.41,46.42,398591.0,34.6967,34.7488,34.5626,34.5701,398591.0
2015-08-07 15:00:00,46.43,46.5,46.3,46.44,1320695.0,34.5775,34.6297,34.4807,34.585,1320695.0
2015-08-10 09:30:00,46.7,46.87,46.4,46.44,271306.0,34.7786,34.9052,34.5552,34.585,271306.0
2015-08-10 10:00:00,46.44,46.58,46.3,46.57,470034.0,34.585,34.6892,34.4807,34.6818,470034.0
2015-08-10 11:00:00,46.57,46.62,46.53,46.58,435327.0,34.6818,34.719,34.652,34.6892,435327.0
2015-08-10 12:00:00,46.57,46.63,46.55,46.61,558339.0,34.6818,34.7265,34.6669,34.7116,558339.0
2015-08-10 13:00:00,46.61,46.64,46.58,46.6,306698.0,34.7116,34.7339,34.6892,34.7041,306698.0
2015-08-10 14:00:00,46.6,46.61,46.5,46.55,492298.0,34.7041,34.7116,34.6297,34.6669,492298.0
2015-08-10 15:00:00,46.55,46.58,46.49,46.52,1158147.0,34.6669,34.6892,34.6222,34.6446,1158147.0
2015-08-11 09:30:00,46.2,46.26,46.03,46.07,297961.0,34.4063,34.4509,34.2797,34.3094,297961.0
2015-08-11 10:00:00,46.08,46.11,45.82,45.83,362491.0,34.3169,34.3392,34.1233,34.1307,362491.0
2015-08-11 11:00:00,45.84,45.86,45.63,45.67,273961.0,34.1382,34.153,33.9818,34.0116,273961.0
2015-08-11 12:00:00,45.67,45.87,45.62,45.76,377847.0,34.0116,34.1605,33.9743,34.0786,377847.0
2015-08-11 13:00:00,45.76,45.78,45.59,45.64,360909.0,34.0786,34.0935,33.952,33.9892,360909.0
2015-08-11 14:00:00,45.63,46.11,45.63,46.04,783864.0,33.9818,34.3392,33.9818,34.2871,783864.0
2015-08-11 15:00:00,46.04,46.17,45.99,46.06,1087736.0,34.2871,34.3839,34.2499,34.302,1087736.0
2015-08-12 09:30:00,45.69,45.92,45.42,45.67,339698.0,34.0264,34.1977,33.8254,34.0116,339698.0
2015-08-12 10:00:00,45.66,45.69,45.39,45.51,370225.0,34.0041,34.0264,33.803,33.8924,370225.0
2015-08-12 11:00:00,45.52,45.7,45.52,45.62,358080.0,33.8998,34.0339,33.8998,33.9743,358080.0
2015-08-12 12:00:00,45.62,46.49,45.52,46.47,1112057.0,33.9743,34.6222,33.8998,34.6073,1112057.0
2015-08-12 13:00:00,46.46,46.62,46.35,46.51,656556.0,34.5999,34.719,34.518,34.6371,656556.0
2015-08-12 14:00:00,46.5,46.68,46.25,46.65,636136.0,34.6297,34.7637,34.4435,34.7414,636136.0
2015-08-12 15:00:00,46.65,46.94,46.64,46.91,1081360.0,34.7414,34.9574,34.7339,34.935,1081360.0
2015-08-13 09:30:00,46.88,47.69,46.84,47.53,481517.0,34.9127,35.5159,34.8829,35.3967,481517.0
2015-08-13 10:00:00,47.54,47.78,47.37,47.51,512182.0,35.4042,35.5829,35.2776,35.3818,512182.0
2015-08-13 11:00:00,47.51,47.63,47.39,47.57,553769.0,35.3818,35.4712,35.2925,35.4265,553769.0
2015-08-13 12:00:00,47.57,47.76,47.54,47.73,332209.0,35.4265,35.568,35.4042,35.5457,332209.0
2015-08-13 13:00:00,47.72,47.78,47.43,47.43,312782.0,35.5382,35.5829,35.3223,35.3223,312782.0
2015-08-13 14:00:00,47.44,47.62,47.42,47.61,370107.0,35.3297,35.4638,35.3148,35.4563,370107.0
2015-08-13 15:00:00,47.61,47.62,47.38,47.5,1103445.0,35.4563,35.4638,35.285,35.3744,1103445.0
2015-08-14 09:30:00,47.23,47.43,47.17,47.27,233828.0,35.1733,35.3223,35.1286,35.2031,233828.0
2015-08-14 10:00:00,47.28,47.38,47.24,47.27,392209.0,35.2106,35.285,35.1808,35.2031,392209.0
2015-08-14 11:00:00,47.26,47.38,47.2,47.24,375588.0,35.1957,35.285,35.151,35.1808,375588.0
2015-08-14 12:00:00,47.23,47.31,47.1,47.15,309905.0,35.1733,35.2329,35.0765,35.1137,309905.0
2015-08-14 13:00:00,47.15,47.21,47.05,47.11,297626.0,35.1137,35.1584,35.0393,35.084,297626.0
2015-08-14 14:00:00,47.1,47.15,47.05,47.06,263281.0,35.0765,35.1137,35.0393,35.0467,263281.0
2015-08-14 15:00:00,47.06,47.23,47.06,47.21,624925.0,35.0467,35.1733,35.0467,35.1584,624925.0
2015-08-17 09:30:00,46.48,46.74,46.24,46.3,322100.0,34.8188,35.0135,34.639,34.6839,322100.0
2015-08-17 10:00:00,46.29,46.88,46.29,46.48,730341.0,34.6764,35.1184,34.6764,34.8188,730341.0
2015-08-17 11:00:00,46.48,47.08,46.48,47.07,480638.0,34.8188,35.2682,34.8188,35.2608,480638.0
2015-08-17 12:00:00,47.07,47.46,46.98,47.32,801870.0,35.2608,35.5529,35.1933,35.448,801870.0
2015-08-17 13:00:00,47.32,47.54,47.29,47.48,326447.0,35.448,35.6128,35.4256,35.5679,326447.0
2015-08-17 14:00:00,47.48,47.57,47.46,47.51,340117.0,35.5679,35.6353,35.5529,35.5904,340117.0
2015-08-17 15:00:00,47.51,47.59,47.46,47.52,768529.0,35.5904,35.6503,35.5529,35.5979,768529.0
2015-08-18 09:30:00,47.31,47.56,47.28,47.53,192658.0,35.4405,35.6278,35.4181,35.6053,192658.0
2015-08-18 10:00:00,47.52,47.74,47.42,47.72,295365.0,35.5979,35.7627,35.5229,35.7477,295365.0
2015-08-18 11:00:00,47.72,47.95,47.67,47.89,862094.0,35.7477,35.92,35.7102,35.875,862094.0
2015-08-18 12:00:00,47.89,48.17,47.89,48.11,386234.0,35.875,36.0848,35.875,36.0398,386234.0
2015-08-18 13:00:00,48.1,48.13,47.84,47.96,735562.0,36.0323,36.0548,35.8376,35.9275,735562.0
2015-08-18 14:00:00,47.96,47.99,47.66,47.67,239753.0,35.9275,35.9499,35.7027,35.7102,239753.0
2015-08-18 15:00:00,47.66,47.74,47.59,47.69,581782.0,35.7027,35.7627,35.6503,35.7252,581782.0
2015-08-19 09:30:00,47.4,47.48,47.05,47.25,415087.0,35.508,35.5679,35.2458,35.3956,415087.0
2015-08-19 10:00:00,47.25,47.5,46.94,46.97,696882.0,35.3956,35.5829,35.1634,35.1858,696882.0
2015-08-19 11:00:00,46.97,47.02,46.62,46.73,290200.0,35.1858,35.2233,34.9237,35.0061,290200.0
2015-08-19 12:00:00,46.74,46.82,46.59,46.66,245762.0,35.0135,35.0735,34.9012,34.9536,245762.0
2015-08-19 13:00:00,46.67,46.92,46.64,46.77,318000.0,34.9611,35.1484,34.9386,35.036,318000.0
2015-08-19 14:00:00,46.77,47.21,46.73,46.76,328693.0,35.036,35.3656,35.0061,35.0285,328693.0
2015-08-19 15:00:00,46.75,46.88,46.69,46.74,840361.0,35.021,35.1184,34.9761,35.0135,840361.0
2015-08-20 09:30:00,46.23,46.45,46.11,46.3,266414.0,34.6315,34.7963,34.5416,34.6839,266414.0
2015-08-20 10:00:00,46.3,46.71,46.24,46.58,769533.0,34.6839,34.9911,34.639,34.8937,769533.0
2015-08-20 11:00:00,46.58,46.69,46.44,46.66,291163.0,34.8937,34.9761,34.7888,34.9536,291163.0
2015-08-20 12:00:00,46.66,46.75,46.29,46.41,291050.0,34.9536,35.021,34.6764,34.7663,291050.0
2015-08-20 13:00:00,46.4,46.6,46.37,46.6,197468.0,34.7589,34.9087,34.7364,34.9087,197468.0
2015-08-20 14:00:00,46.59,46.59,46.3,46.34,277305.0,34.9012,34.9012,34.6839,34.7139,277305.0
2015-08-20 15:00:00,46.35,46.45,46.21,46.21,803306.0,34.7214,34.7963,34.6165,34.6165,803306.0
2015-08-21 09:30:00,45.84,46.24,45.72,45.92,494963.0,34.3393,34.639,34.2495,34.3993,494963.0
2015-08-21 10:00:00,45.92,46.1,45.71,45.75,818051.0,34.3993,34.5341,34.242,34.2719,818051.0
2015-08-21 11:00:00,45.75,45.76,45.42,45.7,381235.0,34.2719,34.2794,34.0247,34.2345,381235.0
2015-08-21 12:00:00,45.7,45.8,45.51,45.55,348189.0,34.2345,34.3094,34.0921,34.1221,348189.0
2015-08-21 13:00:00,45.55,45.73,45.49,45.67,343985.0,34.1221,34.2569,34.0772,34.212,343985.0
2015-08-21 14:00:00,45.65,45.77,45.41,45.53,481085.0,34.197,34.2869,34.0172,34.1071,481085.0
2015-08-21 15:00:00,45.53,45.58,45.09,45.12,1293541.0,34.1071,34.1446,33.7775,33.8,1293541.0
2015-08-24 09:30:00,42.84,43.6,42.53,43.02,595413.0,32.092,32.6613,31.8598,32.2268,595413.0
2015-08-24 10:00:00,43.04,44.19,42.81,43.97,931323.0,32.2418,33.1033,32.0695,32.9385,931323.0
2015-08-24 11:00:00,43.99,44.52,43.66,44.38,687414.0,32.9535,33.3505,32.7063,33.2456,687414.0
2015-08-24 12:00:00,44.36,44.54,44.13,44.4,645904.0,33.2307,33.3655,33.0584,33.2606,645904.0
2015-08-24 13:00:00,44.41,44.55,43.96,44.0,646139.0,33.2681,33.373,32.931,32.961,646139.0
2015-08-24 14:00:00,43.99,44.09,43.49,43.56,871877.0,32.9535,33.0284,32.5789,32.6314,871877.0
2015-08-24 15:00:00,43.55,44.23,43.26,43.55,1682973.0,32.6239,33.1333,32.4066,32.6239,1682973.0
2015-08-25 09:30:00,44.39,44.56,44.12,44.26,456771.0,33.2531,33.3805,33.0509,33.1557,456771.0
2015-08-25 10:00:00,44.26,44.41,44.02,44.16,447158.0,33.1557,33.2681,32.976,33.0808,447158.0
2015-08-25 11:00:00,44.16,44.46,44.01,44.06,467159.0,33.0808,33.3056,32.9685,33.0059,467159.0
2015-08-25 12:00:00,44.06,44.27,44.04,44.11,330377.0,33.0059,33.1632,32.9909,33.0434,330377.0
2015-08-25 13:00:00,44.11,44.13,43.91,44.03,883392.0,33.0434,33.0584,32.8936,32.9835,883392.0
2015-08-25 14:00:00,44.03,44.22,43.97,44.19,471996.0,32.9835,33.1258,32.9385,33.1033,471996.0
2015-08-25 15:00:00,44.18,44.21,42.98,43.02,1942125.0,33.0958,33.1183,32.1969,32.2268,1942125.0
2015-08-26 09:30:00,43.9,43.94,43.45,43.57,315087.0,32.8861,32.916,32.549,32.6389,315087.0
2015-08-26 10:00:00,43.58,43.75,43.32,43.5,500081.0,32.6464,32.7737,32.4516,32.5864,500081.0
2015-08-26 11:00:00,43.51,43.6,43.24,43.37,405743.0,32.5939,32.6613,32.3917,32.489,405743.0
2015-08-26 12:00:00,43.37,43.42,43.12,43.42,372708.0,32.489,32.5265,32.3018,32.5265,372708.0
2015-08-26 13:00:00,43.41,43.63,43.28,43.58,332879.0,32.519,32.6838,32.4216,32.6464,332879.0
2015-08-26 14:00:00,43.57,43.66,43.29,43.62,405478.0,32.6389,32.7063,32.4291,32.6763,405478.0
2015-08-26 15:00:00,43.63,44.11,43.53,44.01,1235144.0,32.6838,33.0434,32.6089,32.9685,1235144.0
2015-08-27 09:30:00,44.27,44.74,44.27,44.5,287942.0,33.1632,33.5153,33.1632,33.3355,287942.0
2015-08-27 10:00:00,44.51,44.8,44.41,44.77,283234.0,33.343,33.5603,33.2681,33.5378,283234.0
2015-08-27 11:00:00,44.76,44.86,44.69,44.77,372558.0,33.5303,33.6052,33.4779,33.5378,372558.0
2015-08-27 12:00:00,44.77,45.13,44.76,45.1,259783.0,33.5378,33.8075,33.5303,33.785,259783.0
2015-08-27 13:00:00,45.1,45.17,45.0,45.12,241477.0,33.785,33.8374,33.7101,33.8,241477.0
2015-08-27 14:00:00,45.11,45.12,44.3,44.32,611294.0,33.7925,33.8,33.1857,33.2007,611294.0
2015-08-27 15:00:00,44.33,44.83,44.09,44.83,1919816.0,33.2082,33.5827,33.0284,33.5827,1919816.0
2015-08-28 09:30:00,44.68,45.01,44.56,44.87,264181.0,33.4704,33.7176,33.3805,33.6127,264181.0
2015-08-28 10:00:00,44.86,44.91,44.5,44.63,462789.0,33.6052,33.6427,33.3355,33.4329,462789.0
2015-08-28 11:00:00,44.63,44.81,44.45,44.5,375076.0,33.4329,33.5678,33.2981,33.3355,375076.0
2015-08-28 12:00:00,44.5,44.6,44.42,44.58,348471.0,33.3355,33.4104,33.2756,33.3955,348471.0
2015-08-28 13:00:00,44.58,44.63,44.38,44.46,402024.0,33.3955,33.4329,33.2456,33.3056,402024.0
2015-08-28 14:00:00,44.47,44.55,44.38,44.46,457721.0,33.3131,33.373,33.2456,33.3056,457721.0
2015-08-28 15:00:00,44.46,44.68,44.38,44.63,1123612.0,33.3056,33.4704,33.2456,33.4329,1123612.0
2015-08-31 09:30:00,44.45,44.6,44.25,44.56,232043.0,33.2981,33.4104,33.1483,33.3805,232043.0
2015-08-31 10:00:00,44.58,44.81,44.5,44.7,379451.0,33.3955,33.5678,33.3355,33.4854,379451.0
2015-08-31 11:00:00,44.7,45.0,44.63,44.87,297743.0,33.4854,33.7101,33.4329,33.6127,297743.0
2015-08-31 12:00:00,44.88,44.94,44.79,44.8,157455.0,33.6202,33.6651,33.5528,33.5603,157455.0
2015-08-31 13:00:00,44.8,44.92,44.8,44.86,254755.0,33.5603,33.6502,33.5603,33.6052,254755.0
2015-08-31 14:00:00,44.87,44.95,44.74,44.79,430262.0,33.6127,33.6726,33.5153,33.5528,430262.0
2015-08-31 15:00:00,44.79,45.06,44.77,44.98,1074379.0,33.5528,33.755,33.5378,33.6951,1074379.0
2015-09-01 09:30:00,43.98,44.18,43.87,44.01,375640.0,32.946,33.0958,32.8636,32.9685,375640.0
2015-09-01 10:00:00,44.01,44.04,43.61,43.71,509627.0,32.9685,32.9909,32.6688,32.7437,509627.0
2015-09-01 11:00:00,43.71,43.92,43.63,43.71,561832.0,32.7437,32.901,32.6838,32.7437,561832.0
2015-09-01 12:00:00,43.71,43.76,43.53,43.55,481106.0,32.7437,32.7812,32.6089,32.6239,481106.0
2015-09-01 13:00:00,43.54,43.7,43.48,43.63,237034.0,32.6164,32.7362,32.5714,32.6838,237034.0
2015-09-01 14:00:00,43.64,43.66,43.49,43.57,597026.0,32.6913,32.7063,32.5789,32.6389,597026.0
2015-09-01 15:00:00,43.57,43.59,43.11,43.35,1350883.0,32.6389,32.6538,32.2943,32.4741,1350883.0
2015-09-02 09:30:00,43.93,43.97,43.61,43.75,262567.0,32.9085,32.9385,32.6688,32.7737,262567.0
2015-09-02 10:00:00,43.75,43.9,43.41,43.47,354746.0,32.7737,32.8861,32.519,32.5639,354746.0
2015-09-02 11:00:00,43.47,43.55,43.18,43.3,354100.0,32.5639,32.6239,32.3467,32.4366,354100.0
2015-09-02 12:00:00,43.3,43.58,43.25,43.54,258711.0,32.4366,32.6464,32.3991,32.6164,258711.0
2015-09-02 13:00:00,43.54,43.61,43.37,43.42,190431.0,32.6164,32.6688,32.489,32.5265,190431.0
2015-09-02 14:00:00,43.42,43.49,43.29,43.41,464242.0,32.5265,32.5789,32.4291,32.519,464242.0
2015-09-02 15:00:00,43.42,43.62,43.31,43.61,805078.0,32.5265,32.6763,32.4441,32.6688,805078.0
2015-09-03 09:30:00,43.87,44.1,43.74,44.08,317912.0,32.8636,33.0359,32.7662,33.0209,317912.0
2015-09-03 10:00:00,44.08,44.4,44.05,44.39,436812.0,33.0209,33.2606,32.9984,33.2531,436812.0
2015-09-03 11:00:00,44.39,44.42,44.13,44.23,381277.0,33.2531,33.2756,33.0584,33.1333,381277.0
2015-09-03 12:00:00,44.21,44.32,44.07,44.11,228318.0,33.1183,33.2007,33.0134,33.0434,228318.0
2015-09-03 13:00:00,44.11,44.11,43.86,43.87,219570.0,33.0434,33.0434,32.8561,32.8636,219570.0
2015-09-03 14:00:00,43.87,43.97,43.78,43.86,410415.0,32.8636,32.9385,32.7962,32.8561,410415.0
2015-09-03 15:00:00,43.85,43.88,43.64,43.76,1122866.0,32.8486,32.8711,32.6913,32.7812,1122866.0
2015-09-04 09:30:00,43.35,43.46,43.09,43.12,310541.0,32.4741,32.5565,32.2793,32.3018,310541.0
2015-09-04 10:00:00,43.11,43.26,43.0,43.03,311755.0,32.2943,32.4066,32.2119,32.2343,311755.0
2015-09-04 11:00:00,43.03,43.1,42.89,42.99,351905.0,32.2343,32.2868,32.1295,32.2044,351905.0
2015-09-04 12:00:00,42.99,43.01,42.86,42.93,203582.0,32.2044,32.2194,32.107,32.1594,203582.0
2015-09-04 13:00:00,42.93,42.94,42.81,42.86,268019.0,32.1594,32.1669,32.0695,32.107,268019.0
2015-09-04 14:00:00,42.85,42.86,42.65,42.85,349134.0,32.0995,32.107,31.9497,32.0995,349134.0
2015-09-04 15:00:00,42.86,43.14,42.81,42.89,806634.0,32.107,32.3167,32.0695,32.1295,806634.0
2015-09-08 09:30:00,43.71,43.74,43.49,43.6,433846.0,32.7437,32.7662,32.5789,32.6613,433846.0
2015-09-08 10:00:00,43.6,43.6,43.24,43.29,387513.0,32.6613,32.6613,32.3917,32.4291,387513.0
2015-09-08 11:00:00,43.29,43.35,43.17,43.3,278542.0,32.4291,32.4741,32.3392,32.4366,278542.0
2015-09-08 12:00:00,43.3,43.49,43.28,43.41,190825.0,32.4366,32.5789,32.4216,32.519,190825.0
2015-09-08 13:00:00,43.42,43.47,43.33,43.45,184104.0,32.5265,32.5639,32.4591,32.549,184104.0
2015-09-08 14:00:00,43.45,43.65,43.44,43.55,314917.0,32.549,32.6988,32.5415,32.6239,314917.0
2015-09-08 15:00:00,43.56,43.72,43.51,43.69,723447.0,32.6314,32.7512,32.5939,32.7288,723447.0
2015-09-09 09:30:00,44.16,44.33,43.88,44.01,258450.0,33.0808,33.2082,32.8711,32.9685,258450.0
2015-09-09 10:00:00,44.02,44.09,43.66,43.69,312769.0,32.976,33.0284,32.7063,32.7288,312769.0
2015-09-09 11:00:00,43.7,43.93,43.68,43.76,338902.0,32.7362,32.9085,32.7213,32.7812,338902.0
2015-09-09 12:00:00,43.77,43.82,43.62,43.64,235246.0,32.7887,32.8261,32.6763,32.6913,235246.0
2015-09-09 13:00:00,43.64,43.7,43.45,43.47,217298.0,32.6913,32.7362,32.549,32.5639,217298.0
2015-09-09 14:00:00,43.47,43.51,43.25,43.36,324254.0,32.5639,32.5939,32.3991,32.4815,324254.0
2015-09-09 15:00:00,43.35,43.42,42.92,43.0,889722.0,32.4741,32.5265,32.1519,32.2119,889722.0
2015-09-10 09:30:00,42.82,43.04,42.77,42.77,165791.0,32.077,32.2418,32.0396,32.0396,165791.0
2015-09-10 10:00:00,42.77,43.25,42.71,43.21,490698.0,32.0396,32.3991,31.9946,32.3692,490698.0
2015-09-10 11:00:00,43.2,43.26,42.99,43.19,214854.0,32.3617,32.4066,32.2044,32.3542,214854.0
2015-09-10 12:00:00,43.2,43.29,43.1,43.17,211762.0,32.3617,32.4291,32.2868,32.3392,211762.0
2015-09-10 13:00:00,43.16,43.48,43.1,43.34,256326.0,32.3317,32.5714,32.2868,32.4666,256326.0
2015-09-10 14:00:00,43.34,43.4,43.1,43.11,210312.0,32.4666,32.5115,32.2868,32.2943,210312.0
2015-09-10 15:00:00,43.11,43.2,42.93,43.07,673385.0,32.2943,32.3617,32.1594,32.2643,673385.0
2015-09-11 09:30:00,42.98,43.05,42.76,42.77,191211.0,32.1969,32.2493,32.0321,32.0396,191211.0
2015-09-11 10:00:00,42.77,42.98,42.73,42.76,243448.0,32.0396,32.1969,32.0096,32.0321,243448.0
2015-09-11 11:00:00,42.76,42.89,42.72,42.88,259160.0,32.0321,32.1295,32.0021,32.122,259160.0
2015-09-11 12:00:00,42.88,42.98,42.77,42.82,229758.0,32.122,32.1969,32.0396,32.077,229758.0
2015-09-11 13:00:00,42.82,42.83,42.63,42.64,330072.0,32.077,32.0845,31.9347,31.9422,330072.0
2015-09-11 14:00:00,42.64,42.69,42.54,42.68,483800.0,31.9422,31.9796,31.8673,31.9721,483800.0
2015-09-11 15:00:00,42.68,42.84,42.67,42.81,1005138.0,31.9721,32.092,31.9647,32.0695,1005138.0
2015-09-14 09:30:00,42.9,43.06,42.76,42.87,298409.0,32.137,32.2568,32.0321,32.1145,298409.0
2015-09-14 10:00:00,42.87,43.05,42.75,43.0,453762.0,32.1145,32.2493,32.0246,32.2119,453762.0
2015-09-14 11:00:00,43.0,43.05,42.85,42.88,344481.0,32.2119,32.2493,32.0995,32.122,344481.0
2015-09-14 12:00:00,42.88,42.91,42.74,42.88,228352.0,32.122,32.1444,32.0171,32.122,228352.0
2015-09-14 13:00:00,42.88,42.99,42.81,42.95,286244.0,32.122,32.2044,32.0695,32.1744,286244.0
2015-09-14 14:00:00,42.96,42.96,42.86,42.89,312980.0,32.1819,32.1819,32.107,32.1295,312980.0
2015-09-14 15:00:00,42.88,42.95,42.81,42.93,810382.0,32.122,32.1744,32.0695,32.1594,810382.0
2015-09-15 09:30:00,43.21,43.28,42.99,43.05,248215.0,32.3692,32.4216,32.2044,32.2493,248215.0
2015-09-15 10:00:00,43.06,43.35,42.86,43.17,688994.0,32.2568,32.4741,32.107,32.3392,688994.0
2015-09-15 11:00:00,43.18,43.29,43.16,43.27,232353.0,32.3467,32.4291,32.3317,32.4141,232353.0
2015-09-15 12:00:00,43.27,43.53,43.27,43.51,331287.0,32.4141,32.6089,32.4141,32.5939,331287.0
2015-09-15 13:00:00,43.5,43.51,43.31,43.35,486912.0,32.5864,32.5939,32.4441,32.4741,486912.0
2015-09-15 14:00:00,43.35,43.63,43.32,43.6,435688.0,32.4741,32.6838,32.4516,32.6613,435688.0
2015-09-15 15:00:00,43.6,43.64,43.44,43.47,870315.0,32.6613,32.6913,32.5415,32.5639,870315.0
2015-09-16 09:30:00,43.66,43.76,43.41,43.73,221136.0,32.7063,32.7812,32.519,32.7587,221136.0
2015-09-16 10:00:00,43.74,43.89,43.67,43.82,478851.0,32.7662,32.8786,32.7138,32.8261,478851.0
2015-09-16 11:00:00,43.82,43.94,43.78,43.86,276533.0,32.8261,32.916,32.7962,32.8561,276533.0
2015-09-16 12:00:00,43.87,43.92,43.81,43.91,167656.0,32.8636,32.901,32.8186,32.8936,167656.0
2015-09-16 13:00:00,43.9,43.99,43.82,43.98,199208.0,32.8861,32.9535,32.8261,32.946,199208.0
2015-09-16 14:00:00,43.98,44.08,43.89,44.08,279806.0,32.946,33.0209,32.8786,33.0209,279806.0
2015-09-16 15:00:00,44.08,44.22,44.02,44.19,945838.0,33.0209,33.1258,32.976,33.1033,945838.0
2015-09-17 09:30:00,44.18,44.39,44.02,44.34,309840.0,33.0958,33.2531,32.976,33.2157,309840.0
2015-09-17 10:00:00,44.34,44.58,44.26,44.5,419231.0,33.2157,33.3955,33.1557,33.3355,419231.0
2015-09-17 11:00:00,44.5,44.57,44.36,44.4,370919.0,33.3355,33.388,33.2307,33.2606,370919.0
2015-09-17 12:00:00,44.4,44.6,44.37,44.58,270816.0,33.2606,33.4104,33.2382,33.3955,270816.0
2015-09-17 13:00:00,44.58,44.67,44.48,44.52,214227.0,33.3955,33.4629,33.3206,33.3505,214227.0
2015-09-17 14:00:00,44.54,44.9,44.2,44.76,553376.0,33.3655,33.6352,33.1108,33.5303,553376.0
2015-09-17 15:00:00,44.76,44.81,44.14,44.25,1014063.0,33.5303,33.5678,33.0659,33.1483,1014063.0
2015-09-18 09:30:00,43.46,43.99,43.18,43.47,1119155.0,32.5565,32.9535,32.3467,32.5639,1119155.0
2015-09-18 10:00:00,43.47,43.62,43.37,43.55,358984.0,32.5639,32.6763,32.489,32.6239,358984.0
2015-09-18 11:00:00,43.54,43.83,43.52,43.69,349002.0,32.6164,32.8336,32.6014,32.7288,349002.0
2015-09-18 12:00:00,43.7,43.7,43.52,43.6,313862.0,32.7362,32.7362,32.6014,32.6613,313862.0
2015-09-18 13:00:00,43.59,43.66,43.43,43.46,269319.0,32.6538,32.7063,32.534,32.5565,269319.0
2015-09-18 14:00:00,43.46,43.55,43.36,43.45,292787.0,32.5565,32.6239,32.4815,32.549,292787.0
2015-09-18 15:00:00,43.46,43.49,43.15,43.25,1277484.0,32.5565,32.5789,32.3242,32.3991,1277484.0
2015-09-21 09:30:00,43.5,43.6,43.23,43.51,379536.0,32.5864,32.6613,32.3842,32.5939,379536.0
2015-09-21 10:00:00,43.51,43.76,43.46,43.62,427964.0,32.5939,32.7812,32.5565,32.6763,427964.0
2015-09-21 11:00:00,43.62,43.64,43.43,43.53,267068.0,32.6763,32.6913,32.534,32.6089,267068.0
2015-09-21 12:00:00,43.53,43.61,43.42,43.47,397654.0,32.6089,32.6688,32.5265,32.5639,397654.0
2015-09-21 13:00:00,43.46,43.5,43.35,43.35,211896.0,32.5565,32.5864,32.4741,32.4741,211896.0
2015-09-21 14:00:00,43.34,43.51,43.28,43.46,296375.0,32.4666,32.5939,32.4216,32.5565,296375.0
2015-09-21 15:00:00,43.46,43.52,43.31,43.39,788632.0,32.5565,32.6014,32.4441,32.504,788632.0
2015-09-22 09:30:00,42.8,42.84,42.58,42.73,274694.0,32.062,32.092,31.8972,32.0096,274694.0
2015-09-22 10:00:00,42.73,42.77,42.23,42.25,270680.0,32.0096,32.0396,31.635,31.65,270680.0
2015-09-22 11:00:00,42.25,42.35,42.16,42.3,227231.0,31.65,31.7249,31.5826,31.6875,227231.0
2015-09-22 12:00:00,42.29,42.4,42.25,42.31,372851.0,31.68,31.7624,31.65,31.695,372851.0
2015-09-22 13:00:00,42.3,42.38,42.17,42.31,219610.0,31.6875,31.7474,31.5901,31.695,219610.0
2015-09-22 14:00:00,42.3,42.37,42.23,42.34,249191.0,31.6875,31.7399,31.635,31.7175,249191.0
2015-09-22 15:00:00,42.34,42.53,42.26,42.43,611800.0,31.7175,31.8598,31.6575,31.7849,611800.0
2015-09-23 09:30:00,42.41,42.49,42.01,42.29,221144.0,31.7699,31.8298,31.4702,31.68,221144.0
2015-09-23 10:00:00,42.29,42.55,42.27,42.44,331322.0,31.68,31.8748,31.665,31.7924,331322.0
2015-09-23 11:00:00,42.44,42.44,42.01,42.1,307910.0,31.7924,31.7924,31.4702,31.5377,307910.0
2015-09-23 12:00:00,42.11,42.11,42.0,42.06,291287.0,31.5452,31.5452,31.4628,31.5077,291287.0
2015-09-23 13:00:00,42.06,42.12,41.93,42.06,343181.0,31.5077,31.5526,31.4103,31.5077,343181.0
2015-09-23 14:00:00,42.06,42.17,42.06,42.1,287194.0,31.5077,31.5901,31.5077,31.5377,287194.0
2015-09-23 15:00:00,42.11,42.14,41.95,42.05,641142.0,31.5452,31.5676,31.4253,31.5002,641142.0
2015-09-24 09:30:00,41.86,42.26,41.31,41.56,699010.0,31.3579,31.6575,30.9459,31.1331,699010.0
2015-09-24 10:00:00,41.55,41.7,41.5,41.63,424553.0,31.1257,31.238,31.0882,31.1856,424553.0
2015-09-24 11:00:00,41.64,41.95,41.59,41.95,447784.0,31.1931,31.4253,31.1556,31.4253,447784.0
2015-09-24 12:00:00,41.95,41.96,41.66,41.68,306068.0,31.4253,31.4328,31.2081,31.223,306068.0
2015-09-24 13:00:00,41.69,41.9,41.66,41.85,272654.0,31.2305,31.3878,31.2081,31.3504,272654.0
2015-09-24 14:00:00,41.86,42.11,41.82,42.01,868981.0,31.3579,31.5452,31.3279,31.4702,868981.0
2015-09-24 15:00:00,42.01,42.1,41.85,42.04,1067471.0,31.4702,31.5377,31.3504,31.4927,1067471.0
2015-09-25 09:30:00,42.5,42.59,42.32,42.43,246704.0,31.8373,31.9047,31.7025,31.7849,246704.0
2015-09-25 10:00:00,42.43,42.53,42.35,42.52,290927.0,31.7849,31.8598,31.7249,31.8523,290927.0
2015-09-25 11:00:00,42.52,42.66,42.49,42.65,258708.0,31.8523,31.9572,31.8298,31.9497,258708.0
2015-09-25 12:00:00,42.65,42.9,42.53,42.88,251106.0,31.9497,32.137,31.8598,32.122,251106.0
2015-09-25 13:00:00,42.88,43.05,42.87,42.97,303198.0,32.122,32.2493,32.1145,32.1894,303198.0
2015-09-25 14:00:00,42.97,43.01,42.44,42.6,545666.0,32.1894,32.2194,31.7924,31.9122,545666.0
2015-09-25 15:00:00,42.6,42.6,42.27,42.49,880625.0,31.9122,31.9122,31.665,31.8298,880625.0
2015-09-28 09:30:00,42.14,42.31,41.76,41.81,284588.0,31.5676,31.695,31.283,31.3204,284588.0
2015-09-28 10:00:00,41.8,41.83,41.63,41.69,512226.0,31.3129,31.3354,31.1856,31.2305,512226.0
2015-09-28 11:00:00,41.7,41.85,41.55,41.74,352575.0,31.238,31.3504,31.1257,31.268,352575.0
2015-09-28 12:00:00,41.74,41.75,41.28,41.31,494620.0,31.268,31.2755,30.9234,30.9459,494620.0
2015-09-28 13:00:00,41.31,41.45,41.22,41.24,333605.0,30.9459,31.0507,30.8784,30.8934,333605.0
2015-09-28 14:00:00,41.24,41.25,41.0,41.06,608144.0,30.8934,30.9009,30.7136,30.7586,608144.0
2015-09-28 15:00:00,41.07,41.28,41.0,41.09,956931.0,30.7661,30.9234,30.7136,30.7811,956931.0
2015-09-29 09:30:00,41.2,41.26,40.69,40.89,554168.0,30.8635,30.9084,30.4814,30.6312,554168.0
2015-09-29 10:00:00,40.9,41.02,40.65,40.7,713735.0,30.6387,30.7286,30.4514,30.4889,713735.0
2015-09-29 11:00:00,40.7,41.01,40.68,40.97,617158.0,30.4889,30.7211,30.4739,30.6912,617158.0
2015-09-29 12:00:00,40.96,41.0,40.78,40.88,345942.0,30.6837,30.7136,30.5488,30.6237,345942.0
2015-09-29 13:00:00,40.88,41.12,40.86,41.05,401062.0,30.6237,30.8035,30.6088,30.7511,401062.0
2015-09-29 14:00:00,41.05,41.14,40.95,40.95,399984.0,30.7511,30.8185,30.6762,30.6762,399984.0
2015-09-29 15:00:00,40.95,41.07,40.74,41.01,1068399.0,30.6762,30.7661,30.5189,30.7211,1068399.0
2015-09-30 09:30:00,41.49,41.77,41.37,41.59,285125.0,31.0807,31.2905,30.9908,31.1556,285125.0
2015-09-30 10:00:00,41.6,41.63,41.47,41.49,469682.0,31.1631,31.1856,31.0657,31.0807,469682.0
2015-09-30 11:00:00,41.49,41.6,41.39,41.42,398442.0,31.0807,31.1631,31.0058,31.0283,398442.0
2015-09-30 12:00:00,41.43,41.45,41.24,41.33,339728.0,31.0358,31.0507,30.8934,30.9608,339728.0
2015-09-30 13:00:00,41.33,41.43,41.32,41.33,357708.0,30.9608,31.0358,30.9534,30.9608,357708.0
2015-09-30 14:00:00,41.33,41.42,41.22,41.42,443912.0,30.9608,31.0283,30.8784,31.0283,443912.0
2015-09-30 15:00:00,41.42,41.52,41.32,41.45,1314115.0,31.0283,31.1032,30.9534,31.0507,1314115.0
2015-10-01 09:30:00,41.69,41.95,41.57,41.7,258971.0,31.2305,31.4253,31.1406,31.238,258971.0
2015-10-01 10:00:00,41.71,41.86,41.35,41.43,493298.0,31.2455,31.3579,30.9758,31.0358,493298.0
2015-10-01 11:00:00,41.42,41.46,41.11,41.17,390077.0,31.0283,31.0582,30.796,30.841,390077.0
2015-10-01 12:00:00,41.18,41.23,41.1,41.19,414156.0,30.8485,30.8859,30.7886,30.856,414156.0
2015-10-01 13:00:00,41.19,41.33,41.05,41.28,364061.0,30.856,30.9608,30.7511,30.9234,364061.0
2015-10-01 14:00:00,41.28,41.44,41.23,41.4,389520.0,30.9234,31.0432,30.8859,31.0133,389520.0
2015-10-01 15:00:00,41.4,41.52,41.31,41.45,827501.0,31.0133,31.1032,30.9459,31.0507,827501.0
2015-10-02 09:30:00,41.06,41.31,40.92,41.27,271492.0,30.7586,30.9459,30.6537,30.9159,271492.0
2015-10-02 10:00:00,41.27,41.54,41.17,41.46,284295.0,30.9159,31.1182,30.841,31.0582,284295.0
2015-10-02 11:00:00,41.46,41.7,41.4,41.6,321089.0,31.0582,31.238,31.0133,31.1631,321089.0
2015-10-02 12:00:00,41.6,41.9,41.6,41.87,250029.0,31.1631,31.3878,31.1631,31.3654,250029.0
2015-10-02 13:00:00,41.87,42.08,41.85,42.02,278148.0,31.3654,31.5227,31.3504,31.4777,278148.0
2015-10-02 14:00:00,42.01,42.21,41.99,42.02,376194.0,31.4702,31.6201,31.4553,31.4777,376194.0
2015-10-02 15:00:00,42.02,42.44,42.01,42.42,840714.0,31.4777,31.7924,31.4702,31.7774,840714.0
2015-10-05 09:30:00,42.7,43.49,42.7,43.36,267115.0,31.9871,32.5789,31.9871,32.4815,267115.0
2015-10-05 10:00:00,43.35,43.41,43.12,43.29,316253.0,32.4741,32.519,32.3018,32.4291,316253.0
2015-10-05 11:00:00,43.29,43.43,43.26,43.41,246126.0,32.4291,32.534,32.4066,32.519,246126.0
2015-10-05 12:00:00,43.41,43.57,43.39,43.42,274960.0,32.519,32.6389,32.504,32.5265,274960.0
2015-10-05 13:00:00,43.43,43.55,43.43,43.51,244849.0,32.534,32.6239,32.534,32.5939,244849.0
2015-10-05 14:00:00,43.51,43.7,43.47,43.68,342803.0,32.5939,32.7362,32.5639,32.7213,342803.0
2015-10-05 15:00:00,43.68,43.71,43.58,43.64,851627.0,32.7213,32.7437,32.6464,32.6913,851627.0
2015-10-06 09:30:00,43.55,43.71,43.29,43.55,264795.0,32.6239,32.7437,32.4291,32.6239,264795.0
2015-10-06 10:00:00,43.55,43.63,43.41,43.45,370036.0,32.6239,32.6838,32.519,32.549,370036.0
2015-10-06 11:00:00,43.45,43.62,43.38,43.51,325916.0,32.549,32.6763,32.4965,32.5939,325916.0
2015-10-06 12:00:00,43.51,43.56,43.44,43.53,300627.0,32.5939,32.6314,32.5415,32.6089,300627.0
2015-10-06 13:00:00,43.53,43.67,43.51,43.65,309875.0,32.6089,32.7138,32.5939,32.6988,309875.0
2015-10-06 14:00:00,43.64,43.77,43.63,43.7,451635.0,32.6913,32.7887,32.6838,32.7362,451635.0
2015-10-06 15:00:00,43.7,43.79,43.58,43.64,748566.0,32.7362,32.8037,32.6464,32.6913,748566.0
2015-10-07 09:30:00,43.91,44.59,43.71,44.49,325856.0,32.8936,33.403,32.7437,33.328,325856.0
2015-10-07 10:00:00,44.49,44.82,44.42,44.46,484951.0,33.328,33.5753,33.2756,33.3056,484951.0
2015-10-07 11:00:00,44.45,44.46,43.95,44.11,353770.0,33.2981,33.3056,32.9235,33.0434,353770.0
2015-10-07 12:00:00,44.12,44.2,44.01,44.07,221726.0,33.0509,33.1108,32.9685,33.0134,221726.0
2015-10-07 13:00:00,44.07,44.51,44.04,44.45,341667.0,33.0134,33.343,32.9909,33.2981,341667.0
2015-10-07 14:00:00,44.44,44.52,44.34,44.39,375729.0,33.2906,33.3505,33.2157,33.2531,375729.0
2015-10-07 15:00:00,44.39,44.49,44.22,44.3,1074934.0,33.2531,33.328,33.1258,33.1857,1074934.0
2015-10-08 09:30:00,44.28,44.69,44.04,44.5,207900.0,33.1707,33.4779,32.9909,33.3355,207900.0
2015-10-08 10:00:00,44.5,44.77,44.47,44.69,378742.0,33.3355,33.5378,33.3131,33.4779,378742.0
2015-10-08 11:00:00,44.68,44.83,44.64,44.8,265858.0,33.4704,33.5827,33.4404,33.5603,265858.0
2015-10-08 12:00:00,44.79,44.85,44.65,44.69,225757.0,33.5528,33.5977,33.4479,33.4779,225757.0
2015-10-08 13:00:00,44.69,44.75,44.61,44.74,186617.0,33.4779,33.5228,33.4179,33.5153,186617.0
2015-10-08 14:00:00,44.74,45.15,44.7,45.12,628315.0,33.5153,33.8225,33.4854,33.8,628315.0
2015-10-08 15:00:00,45.12,45.21,45.05,45.12,886244.0,33.8,33.8674,33.7475,33.8,886244.0
2015-10-09 09:30:00,45.07,45.39,45.03,45.31,183296.0,33.7625,34.0022,33.7326,33.9423,183296.0
2015-10-09 10:00:00,45.32,45.43,45.12,45.42,283027.0,33.9498,34.0322,33.8,34.0247,283027.0
2015-10-09 11:00:00,45.41,45.45,45.27,45.4,223029.0,34.0172,34.0472,33.9124,34.0097,223029.0
2015-10-09 12:00:00,45.39,45.42,45.19,45.3,176923.0,34.0022,34.0247,33.8524,33.9348,176923.0
2015-10-09 13:00:00,45.3,45.45,45.29,45.3,351030.0,33.9348,34.0472,33.9273,33.9348,351030.0
2015-10-09 14:00:00,45.3,45.46,45.29,45.44,278480.0,33.9348,34.0547,33.9273,34.0397,278480.0
2015-10-09 15:00:00,45.44,45.53,45.39,45.42,815373.0,34.0397,34.1071,34.0022,34.0247,815373.0
2015-10-12 09:30:00,45.33,45.52,45.3,45.38,193804.0,33.9573,34.0996,33.9348,33.9948,193804.0
2015-10-12 10:00:00,45.38,45.38,45.15,45.17,159489.0,33.9948,33.9948,33.8225,33.8374,159489.0
2015-10-12 11:00:00,45.17,45.48,45.15,45.34,250391.0,33.8374,34.0697,33.8225,33.9648,250391.0
2015-10-12 12:00:00,45.34,45.39,45.28,45.3,192211.0,33.9648,34.0022,33.9198,33.9348,192211.0
2015-10-12 13:00:00,45.3,45.4,45.22,45.31,238125.0,33.9348,34.0097,33.8749,33.9423,238125.0
2015-10-12 14:00:00,45.31,45.45,45.3,45.44,199927.0,33.9423,34.0472,33.9348,34.0397,199927.0
2015-10-12 15:00:00,45.44,45.47,45.37,45.42,398835.0,34.0397,34.0622,33.9873,34.0247,398835.0
2015-10-13 09:30:00,45.17,45.31,45.12,45.25,210463.0,33.8374,33.9423,33.8,33.8974,210463.0
2015-10-13 10:00:00,45.24,45.41,45.2,45.37,386952.0,33.8899,34.0172,33.8599,33.9873,386952.0
2015-10-13 11:00:00,45.37,45.5,45.31,45.48,224427.0,33.9873,34.0846,33.9423,34.0697,224427.0
2015-10-13 12:00:00,45.48,45.51,45.17,45.17,210899.0,34.0697,34.0921,33.8374,33.8374,210899.0
2015-10-13 13:00:00,45.17,45.27,45.13,45.19,204517.0,33.8374,33.9124,33.8075,33.8524,204517.0
2015-10-13 14:00:00,45.19,45.27,45.17,45.22,258400.0,33.8524,33.9124,33.8374,33.8749,258400.0
2015-10-13 15:00:00,45.21,45.22,44.85,44.92,608402.0,33.8674,33.8749,33.5977,33.6502,608402.0
2015-10-14 09:30:00,44.85,45.29,44.66,45.25,206397.0,33.5977,33.9273,33.4554,33.8974,206397.0
2015-10-14 10:00:00,45.26,45.32,44.97,45.19,286547.0,33.9049,33.9498,33.6876,33.8524,286547.0
2015-10-14 11:00:00,45.2,45.34,45.1,45.3,250394.0,33.8599,33.9648,33.785,33.9348,250394.0
2015-10-14 12:00:00,45.3,45.41,45.14,45.35,184796.0,33.9348,34.0172,33.815,33.9723,184796.0
2015-10-14 13:00:00,45.36,45.38,45.16,45.2,158872.0,33.9798,33.9948,33.8299,33.8599,158872.0
2015-10-14 14:00:00,45.2,45.25,44.87,44.93,206877.0,33.8599,33.8974,33.6127,33.6577,206877.0
2015-10-14 15:00:00,44.94,45.06,44.87,44.94,409456.0,33.6651,33.755,33.6127,33.6651,409456.0
2015-10-15 09:30:00,45.18,45.27,44.94,45.12,145921.0,33.8449,33.9124,33.6651,33.8,145921.0
2015-10-15 10:00:00,45.1,45.29,44.99,45.24,248474.0,33.785,33.9273,33.7026,33.8899,248474.0
2015-10-15 11:00:00,45.23,45.27,44.97,44.98,276244.0,33.8824,33.9124,33.6876,33.6951,276244.0
2015-10-15 12:00:00,44.97,45.06,44.97,45.06,220781.0,33.6876,33.755,33.6876,33.755,220781.0
2015-10-15 13:00:00,45.05,45.28,45.04,45.23,195136.0,33.7475,33.9198,33.7401,33.8824,195136.0
2015-10-15 14:00:00,45.22,45.4,45.19,45.39,240160.0,33.8749,34.0097,33.8524,34.0022,240160.0
2015-10-15 15:00:00,45.39,45.56,45.39,45.55,607618.0,34.0022,34.1296,34.0022,34.1221,607618.0
2015-10-16 09:30:00,45.65,45.7,45.36,45.43,337607.0,34.197,34.2345,33.9798,34.0322,337607.0
2015-10-16 10:00:00,45.44,45.46,45.25,45.39,526360.0,34.0397,34.0547,33.8974,34.0022,526360.0
2015-10-16 11:00:00,45.4,45.42,45.29,45.38,275655.0,34.0097,34.0247,33.9273,33.9948,275655.0
2015-10-16 12:00:00,45.39,45.43,45.29,45.43,127513.0,34.0022,34.0322,33.9273,34.0322,127513.0
2015-10-16 13:00:00,45.42,45.53,45.4,45.41,166320.0,34.0247,34.1071,34.0097,34.0172,166320.0
2015-10-16 14:00:00,45.41,45.79,45.33,45.69,379104.0,34.0172,34.3019,33.9573,34.227,379104.0
2015-10-16 15:00:00,45.69,45.98,45.69,45.95,760675.0,34.227,34.4442,34.227,34.4217,760675.0
2015-10-19 09:30:00,45.82,45.97,45.6,45.88,150632.0,34.3244,34.4367,34.1596,34.3693,150632.0
2015-10-19 10:00:00,45.89,45.95,45.76,45.95,276815.0,34.3768,34.4217,34.2794,34.4217,276815.0
2015-10-19 11:00:00,45.94,46.0,45.86,45.89,191536.0,34.4143,34.4592,34.3543,34.3768,191536.0
2015-10-19 12:00:00,45.89,46.0,45.85,45.98,238031.0,34.3768,34.4592,34.3468,34.4442,238031.0
2015-10-19 13:00:00,45.98,46.01,45.91,45.96,353558.0,34.4442,34.4667,34.3918,34.4292,353558.0
2015-10-19 14:00:00,45.96,46.05,45.91,45.94,222435.0,34.4292,34.4967,34.3918,34.4143,222435.0
2015-10-19 15:00:00,45.94,45.99,45.88,45.98,489506.0,34.4143,34.4517,34.3693,34.4442,489506.0
2015-10-20 09:30:00,45.81,45.98,45.51,45.83,240182.0,34.3169,34.4442,34.0921,34.3319,240182.0
2015-10-20 10:00:00,45.82,45.85,45.57,45.64,351624.0,34.3244,34.3468,34.1371,34.1895,351624.0
2015-10-20 11:00:00,45.64,45.83,45.6,45.65,369092.0,34.1895,34.3319,34.1596,34.197,369092.0
2015-10-20 12:00:00,45.65,45.72,45.58,45.63,231912.0,34.197,34.2495,34.1446,34.182,231912.0
2015-10-20 13:00:00,45.62,45.65,45.52,45.57,192171.0,34.1745,34.197,34.0996,34.1371,192171.0
2015-10-20 14:00:00,45.56,45.71,45.54,45.67,346540.0,34.1296,34.242,34.1146,34.212,346540.0
2015-10-20 15:00:00,45.67,45.76,45.63,45.69,431313.0,34.212,34.2794,34.182,34.227,431313.0
2015-10-21 09:30:00,45.74,45.83,45.51,45.52,202860.0,34.2644,34.3319,34.0921,34.0996,202860.0
2015-10-21 10:00:00,45.52,45.59,45.36,45.55,328754.0,34.0996,34.1521,33.9798,34.1221,328754.0
2015-10-21 11:00:00,45.55,45.61,45.41,45.57,270201.0,34.1221,34.1671,34.0172,34.1371,270201.0
2015-10-21 12:00:00,45.56,45.65,45.48,45.58,314375.0,34.1296,34.197,34.0697,34.1446,314375.0
2015-10-21 13:00:00,45.57,45.57,45.37,45.41,222373.0,34.1371,34.1371,33.9873,34.0172,222373.0
2015-10-21 14:00:00,45.41,45.55,45.38,45.5,299057.0,34.0172,34.1221,33.9948,34.0846,299057.0
2015-10-21 15:00:00,45.51,45.51,45.25,45.29,687335.0,34.0921,34.0921,33.8974,33.9273,687335.0
2015-10-22 09:30:00,45.51,46.0,45.46,45.99,249507.0,34.0921,34.4592,34.0547,34.4517,249507.0
2015-10-22 10:00:00,45.99,46.47,45.91,46.44,441977.0,34.4517,34.8113,34.3918,34.7888,441977.0
2015-10-22 11:00:00,46.44,46.76,46.4,46.72,286486.0,34.7888,35.0285,34.7589,34.9986,286486.0
2015-10-22 12:00:00,46.72,46.86,46.66,46.75,322491.0,34.9986,35.1034,34.9536,35.021,322491.0
2015-10-22 13:00:00,46.74,46.88,46.7,46.74,431182.0,35.0135,35.1184,34.9836,35.0135,431182.0
2015-10-22 14:00:00,46.74,46.85,46.59,46.81,289366.0,35.0135,35.096,34.9012,35.066,289366.0
2015-10-22 15:00:00,46.82,46.89,46.61,46.71,648044.0,35.0735,35.1259,34.9162,34.9911,648044.0
2015-10-23 09:30:00,46.93,46.98,46.5,46.83,332235.0,35.1559,35.1933,34.8338,35.081,332235.0
2015-10-23 10:00:00,46.85,46.87,46.51,46.8,355718.0,35.096,35.1109,34.8413,35.0585,355718.0
2015-10-23 11:00:00,46.81,46.88,46.64,46.73,148751.0,35.066,35.1184,34.9386,35.0061,148751.0
2015-10-23 12:00:00,46.72,46.83,46.67,46.72,194931.0,34.9986,35.081,34.9611,34.9986,194931.0
2015-10-23 13:00:00,46.71,46.84,46.62,46.76,210562.0,34.9911,35.0885,34.9237,35.0285,210562.0
2015-10-23 14:00:00,46.76,46.96,46.66,46.92,275748.0,35.0285,35.1784,34.9536,35.1484,275748.0
2015-10-23 15:00:00,46.92,46.96,46.86,46.92,532910.0,35.1484,35.1784,35.1034,35.1484,532910.0
2015-10-26 09:30:00,46.81,46.89,46.66,46.78,280334.0,35.066,35.1259,34.9536,35.0435,280334.0
2015-10-26 10:00:00,46.77,46.83,46.4,46.44,200869.0,35.036,35.081,34.7589,34.7888,200869.0
2015-10-26 11:00:00,46.45,46.5,46.38,46.45,122239.0,34.7963,34.8338,34.7439,34.7963,122239.0
2015-10-26 12:00:00,46.45,46.48,46.31,46.41,160420.0,34.7963,34.8188,34.6914,34.7663,160420.0
2015-10-26 13:00:00,46.41,46.44,46.3,46.37,138943.0,34.7663,34.7888,34.6839,34.7364,138943.0
2015-10-26 14:00:00,46.37,46.44,46.36,46.39,152809.0,34.7364,34.7888,34.7289,34.7514,152809.0
2015-10-26 15:00:00,46.39,46.44,46.32,46.38,438283.0,34.7514,34.7888,34.6989,34.7439,438283.0
2015-10-27 09:30:00,46.21,46.33,45.98,46.14,259494.0,34.6165,34.7064,34.4442,34.5641,259494.0
2015-10-27 10:00:00,46.14,46.41,46.13,46.19,176235.0,34.5641,34.7663,34.5566,34.6015,176235.0
2015-10-27 11:00:00,46.18,46.22,45.84,45.86,263479.0,34.594,34.624,34.3393,34.3543,263479.0
2015-10-27 12:00:00,45.86,45.94,45.8,45.83,153835.0,34.3543,34.4143,34.3094,34.3319,153835.0
2015-10-27 13:00:00,45.82,45.96,45.73,45.93,253443.0,34.3244,34.4292,34.2569,34.4068,253443.0
2015-10-27 14:00:00,45.93,46.13,45.92,46.06,301113.0,34.4068,34.5566,34.3993,34.5042,301113.0
2015-10-27 15:00:00,46.07,46.26,46.06,46.24,681538.0,34.5116,34.654,34.5042,34.639,681538.0
2015-10-28 09:30:00,46.17,46.51,46.13,46.5,231655.0,34.5866,34.8413,34.5566,34.8338,231655.0
2015-10-28 10:00:00,46.51,46.74,46.48,46.73,194827.0,34.8413,35.0135,34.8188,35.0061,194827.0
2015-10-28 11:00:00,46.74,46.82,46.62,46.79,191276.0,35.0135,35.0735,34.9237,35.051,191276.0
2015-10-28 12:00:00,46.8,46.82,46.72,46.72,127411.0,35.0585,35.0735,34.9986,34.9986,127411.0
2015-10-28 13:00:00,46.71,47.03,46.68,46.98,259051.0,34.9911,35.2308,34.9686,35.1933,259051.0
2015-10-28 14:00:00,46.98,46.98,46.28,46.49,281413.0,35.1933,35.1933,34.669,34.8263,281413.0
2015-10-28 15:00:00,46.5,46.81,46.47,46.79,393896.0,34.8338,35.066,34.8113,35.051,393896.0
2015-10-29 09:30:00,46.64,46.72,46.47,46.62,263493.0,34.9386,34.9986,34.8113,34.9237,263493.0
2015-10-29 10:00:00,46.63,46.73,45.7,45.84,565906.0,34.9311,35.0061,34.2345,34.3393,565906.0
2015-10-29 11:00:00,45.85,45.86,45.61,45.73,716952.0,34.3468,34.3543,34.1671,34.2569,716952.0
2015-10-29 12:00:00,45.73,45.83,45.63,45.66,360715.0,34.2569,34.3319,34.182,34.2045,360715.0
2015-10-29 13:00:00,45.66,45.78,45.61,45.61,248456.0,34.2045,34.2944,34.1671,34.1671,248456.0
2015-10-29 14:00:00,45.62,45.75,45.49,45.49,398942.0,34.1745,34.2719,34.0772,34.0772,398942.0
2015-10-29 15:00:00,45.49,45.63,45.46,45.52,1089269.0,34.0772,34.182,34.0547,34.0996,1089269.0
2015-10-30 09:30:00,45.65,45.8,45.45,45.63,271334.0,34.197,34.3094,34.0472,34.182,271334.0
2015-10-30 10:00:00,45.65,45.69,45.51,45.62,353670.0,34.197,34.227,34.0921,34.1745,353670.0
2015-10-30 11:00:00,45.62,45.78,45.55,45.72,305947.0,34.1745,34.2944,34.1221,34.2495,305947.0
2015-10-30 12:00:00,45.7,46.02,45.66,45.96,208272.0,34.2345,34.4742,34.2045,34.4292,208272.0
2015-10-30 13:00:00,45.97,46.09,45.89,46.06,233355.0,34.4367,34.5266,34.3768,34.5042,233355.0
2015-10-30 14:00:00,46.05,46.09,45.85,45.87,246282.0,34.4967,34.5266,34.3468,34.3618,246282.0
2015-10-30 15:00:00,45.86,45.92,45.67,45.68,916662.0,34.3543,34.3993,34.212,34.2195,916662.0
2015-11-02 09:30:00,45.81,46.01,45.58,45.68,322950.0,34.3169,34.4667,34.1446,34.2195,322950.0
2015-11-02 10:00:00,45.67,45.75,45.45,45.48,374679.0,34.212,34.2719,34.0472,34.0697,374679.0
2015-11-02 11:00:00,45.47,45.57,45.32,45.35,238615.0,34.0622,34.1371,33.9498,33.9723,238615.0
2015-11-02 12:00:00,45.35,45.67,45.32,45.66,184363.0,33.9723,34.212,33.9498,34.2045,184363.0
2015-11-02 13:00:00,45.66,45.86,45.65,45.85,220090.0,34.2045,34.3543,34.197,34.3468,220090.0
2015-11-02 14:00:00,45.84,46.08,45.84,46.03,258836.0,34.3393,34.5191,34.3393,34.4817,258836.0
2015-11-02 15:00:00,46.03,46.29,46.02,46.28,949595.0,34.4817,34.6764,34.4742,34.669,949595.0
2015-11-03 09:30:00,43.33,43.5,41.74,42.18,2250315.0,32.4591,32.5864,31.268,31.5976,2250315.0
2015-11-03 10:00:00,42.17,42.72,42.02,42.18,1813820.0,31.5901,32.0021,31.4777,31.5976,1813820.0
2015-11-03 11:00:00,42.18,42.37,41.97,42.3,1086603.0,31.5976,31.7399,31.4403,31.6875,1086603.0
2015-11-03 12:00:00,42.3,42.54,42.09,42.5,817553.0,31.6875,31.8673,31.5302,31.8373,817553.0
2015-11-03 13:00:00,42.49,42.92,42.49,42.7,1028658.0,31.8298,32.1519,31.8298,31.9871,1028658.0
2015-11-03 14:00:00,42.7,43.64,42.69,43.3,1582258.0,31.9871,32.6913,31.9796,32.4366,1582258.0
2015-11-03 15:00:00,43.3,43.3,42.97,43.14,1889931.0,32.4366,32.4366,32.1894,32.3167,1889931.0
2015-11-04 09:30:00,43.06,43.17,42.34,42.68,850883.0,32.2568,32.3392,31.7175,31.9721,850883.0
2015-11-04 10:00:00,42.68,42.76,42.47,42.54,910286.0,31.9721,32.0321,31.8148,31.8673,910286.0
2015-11-04 11:00:00,42.55,42.69,42.46,42.63,760648.0,31.8748,31.9796,31.8073,31.9347,760648.0
2015-11-04 12:00:00,42.62,42.98,42.6,42.89,527159.0,31.9272,32.1969,31.9122,32.1295,527159.0
2015-11-04 13:00:00,42.89,42.9,42.69,42.8,509554.0,32.1295,32.137,31.9796,32.062,509554.0
2015-11-04 14:00:00,42.8,42.92,42.77,42.85,566150.0,32.062,32.1519,32.0396,32.0995,566150.0
2015-11-04 15:00:00,42.85,43.03,42.73,43.02,1983067.0,32.0995,32.2343,32.0096,32.2268,1983067.0
2015-11-05 09:30:00,42.95,43.02,42.66,42.76,404400.0,32.1744,32.2268,31.9572,32.0321,404400.0
2015-11-05 10:00:00,42.75,42.8,42.43,42.54,765885.0,32.0246,32.062,31.7849,31.8673,765885.0
2015-11-05 11:00:00,42.54,42.61,42.43,42.61,678619.0,31.8673,31.9197,31.7849,31.9197,678619.0
2015-11-05 12:00:00,42.61,42.93,42.59,42.88,398963.0,31.9197,32.1594,31.9047,32.122,398963.0
2015-11-05 13:00:00,42.89,43.05,42.74,43.04,469222.0,32.1295,32.2493,32.0171,32.2418,469222.0
2015-11-05 14:00:00,43.04,43.16,42.9,43.03,783786.0,32.2418,32.3317,32.137,32.2343,783786.0
2015-11-05 15:00:00,43.03,43.21,42.91,43.09,1347950.0,32.2343,32.3692,32.1444,32.2793,1347950.0
2015-11-06 09:30:00,42.79,43.05,42.34,42.35,372260.0,32.0546,32.2493,31.7175,31.7249,372260.0
2015-11-06 10:00:00,42.35,42.43,42.17,42.36,624781.0,31.7249,31.7849,31.5901,31.7324,624781.0
2015-11-06 11:00:00,42.36,42.44,42.11,42.22,741388.0,31.7324,31.7924,31.5452,31.6276,741388.0
2015-11-06 12:00:00,42.22,42.25,42.1,42.16,656246.0,31.6276,31.65,31.5377,31.5826,656246.0
2015-11-06 13:00:00,42.16,42.28,42.14,42.22,496483.0,31.5826,31.6725,31.5676,31.6276,496483.0
2015-11-06 14:00:00,42.23,42.31,42.04,42.05,462365.0,31.635,31.695,31.4927,31.5002,462365.0
2015-11-06 15:00:00,42.04,42.15,41.97,42.15,1279615.0,31.4927,31.5751,31.4403,31.5751,1279615.0
2015-11-09 09:30:00,41.89,42.03,41.29,41.29,364702.0,31.3803,31.4852,30.9309,30.9309,364702.0
2015-11-09 10:00:00,41.3,41.58,41.25,41.47,607417.0,30.9384,31.1481,30.9009,31.0657,607417.0
2015-11-09 11:00:00,41.47,41.53,41.35,41.4,562840.0,31.0657,31.1107,30.9758,31.0133,562840.0
2015-11-09 12:00:00,41.41,41.56,41.38,41.46,425859.0,31.0208,31.1331,30.9983,31.0582,425859.0
2015-11-09 13:00:00,41.46,41.7,41.42,41.65,381967.0,31.0582,31.238,31.0283,31.2006,381967.0
2015-11-09 14:00:00,41.65,41.74,41.43,41.46,408756.0,31.2006,31.268,31.0358,31.0582,408756.0
2015-11-09 15:00:00,41.46,41.66,41.31,41.54,1050294.0,31.0582,31.2081,30.9459,31.1182,1050294.0
2015-11-10 09:30:00,41.3,41.64,41.27,41.31,284109.0,30.9384,31.1931,30.9159,30.9459,284109.0
2015-11-10 10:00:00,41.3,41.36,40.84,40.89,431760.0,30.9384,30.9833,30.5938,30.6312,431760.0
2015-11-10 11:00:00,40.9,40.97,40.67,40.68,462198.0,30.6387,30.6912,30.4664,30.4739,462198.0
2015-11-10 12:00:00,40.68,40.82,40.66,40.77,513291.0,30.4739,30.5788,30.4589,30.5413,513291.0
2015-11-10 13:00:00,40.77,40.81,40.68,40.73,431882.0,30.5413,30.5713,30.4739,30.5114,431882.0
2015-11-10 14:00:00,40.73,40.75,40.57,40.66,546266.0,30.5114,30.5264,30.3915,30.4589,546266.0
2015-11-10 15:00:00,40.65,40.69,40.56,40.63,1149817.0,30.4514,30.4814,30.384,30.4365,1149817.0
2015-11-11 09:30:00,40.84,40.84,40.54,40.56,253913.0,30.5938,30.5938,30.369,30.384,253913.0
2015-11-11 10:00:00,40.57,40.68,40.45,40.52,468968.0,30.3915,30.4739,30.3016,30.3541,468968.0
2015-11-11 11:00:00,40.52,40.55,40.35,40.36,442244.0,30.3541,30.3765,30.2267,30.2342,442244.0
2015-11-11 12:00:00,40.36,40.5,40.26,40.43,373984.0,30.2342,30.3391,30.1593,30.2866,373984.0
2015-11-11 13:00:00,40.43,40.44,40.32,40.38,279420.0,30.2866,30.2941,30.2042,30.2492,279420.0
2015-11-11 14:00:00,40.38,40.5,40.36,40.39,445736.0,30.2492,30.3391,30.2342,30.2567,445736.0
2015-11-11 15:00:00,40.4,40.64,40.37,40.5,1000927.0,30.2642,30.444,30.2417,30.3391,1000927.0
2015-11-12 09:30:00,40.22,40.3,39.58,39.66,645390.0,30.1293,30.1893,29.6499,29.7098,645390.0
2015-11-12 10:00:00,39.66,39.67,39.32,39.46,1034606.0,29.7098,29.7173,29.4551,29.56,1034606.0
2015-11-12 11:00:00,39.46,39.46,39.2,39.23,867213.0,29.56,29.56,29.3652,29.3877,867213.0
2015-11-12 12:00:00,39.23,39.26,39.01,39.22,582318.0,29.3877,29.4102,29.2229,29.3802,582318.0
2015-11-12 13:00:00,39.22,39.32,39.0,39.05,731614.0,29.3802,29.4551,29.2154,29.2529,731614.0
2015-11-12 14:00:00,39.05,39.06,38.73,38.87,891809.0,29.2529,29.2604,29.0132,29.118,891809.0
2015-11-12 15:00:00,38.86,38.88,38.49,38.51,2054691.0,29.1105,29.1255,28.8334,28.8483,2054691.0
2015-11-13 09:30:00,38.41,38.86,38.2,38.23,546886.0,28.7734,29.1105,28.6161,28.6386,546886.0
2015-11-13 10:00:00,38.23,38.43,38.2,38.27,654123.0,28.6386,28.7884,28.6161,28.6686,654123.0
2015-11-13 11:00:00,38.27,38.31,38.03,38.27,637514.0,28.6686,28.6985,28.4888,28.6686,637514.0
2015-11-13 12:00:00,38.27,38.4,38.19,38.25,490795.0,28.6686,28.7659,28.6086,28.6536,490795.0
2015-11-13 13:00:00,38.26,38.3,38.09,38.11,497355.0,28.6611,28.691,28.5337,28.5487,497355.0
2015-11-13 14:00:00,38.11,38.14,37.69,37.8,934922.0,28.5487,28.5712,28.2341,28.3165,934922.0
2015-11-13 15:00:00,37.8,37.98,37.73,37.77,1794461.0,28.3165,28.4513,28.264,28.294,1794461.0
2015-11-16 09:30:00,37.59,38.37,37.55,38.15,473067.0,28.3653,28.9539,28.3352,28.7879,473067.0
2015-11-16 10:00:00,38.15,38.39,38.05,38.23,627773.0,28.7879,28.969,28.7125,28.8483,627773.0
2015-11-16 11:00:00,38.23,38.3,38.1,38.17,462602.0,28.8483,28.9011,28.7502,28.803,462602.0
2015-11-16 12:00:00,38.17,38.42,38.13,38.32,418484.0,28.803,28.9917,28.7728,28.9162,418484.0
2015-11-16 13:00:00,38.33,38.4,38.14,38.18,393914.0,28.9238,28.9766,28.7804,28.8106,393914.0
2015-11-16 14:00:00,38.18,38.37,38.09,38.12,533257.0,28.8106,28.9539,28.7426,28.7653,533257.0
2015-11-16 15:00:00,38.12,38.28,38.11,38.24,1091269.0,28.7653,28.886,28.7577,28.8558,1091269.0
2015-11-17 09:30:00,38.34,38.4,37.82,37.85,326731.0,28.9313,28.9766,28.5389,28.5615,326731.0
2015-11-17 10:00:00,37.85,37.92,37.71,37.73,558059.0,28.5615,28.6144,28.4559,28.471,558059.0
2015-11-17 11:00:00,37.74,37.74,37.46,37.46,590518.0,28.4785,28.4785,28.2673,28.2673,590518.0
2015-11-17 12:00:00,37.46,37.71,37.46,37.6,645735.0,28.2673,28.4559,28.2673,28.3729,645735.0
2015-11-17 13:00:00,37.6,37.69,37.5,37.62,486288.0,28.3729,28.4408,28.2974,28.388,486288.0
2015-11-17 14:00:00,37.62,37.7,37.29,37.44,688190.0,28.388,28.4484,28.139,28.2522,688190.0
2015-11-17 15:00:00,37.43,37.43,37.14,37.21,884936.0,28.2446,28.2446,28.0258,28.0786,884936.0
2015-11-18 09:30:00,37.42,37.65,37.28,37.65,570792.0,28.2371,28.4106,28.1314,28.4106,570792.0
2015-11-18 10:00:00,37.66,37.68,37.29,37.35,1569231.0,28.4182,28.4333,28.139,28.1842,1569231.0
2015-11-18 11:00:00,37.36,37.4,37.22,37.28,858335.0,28.1918,28.222,28.0861,28.1314,858335.0
2015-11-18 12:00:00,37.28,37.36,37.11,37.2,758669.0,28.1314,28.1918,28.0031,28.0711,758669.0
2015-11-18 13:00:00,37.2,37.26,37.01,37.07,877462.0,28.0711,28.1163,27.9277,27.973,877462.0
2015-11-18 14:00:00,37.08,37.41,37.03,37.41,750504.0,27.9805,28.2295,27.9428,28.2295,750504.0
2015-11-18 15:00:00,37.41,37.51,37.26,37.41,1765242.0,28.2295,28.305,28.1163,28.2295,1765242.0
2015-11-19 09:30:00,37.41,37.53,37.12,37.23,243585.0,28.2295,28.3201,28.0107,28.0937,243585.0
2015-11-19 10:00:00,37.23,37.33,37.09,37.26,375960.0,28.0937,28.1692,27.9881,28.1163,375960.0
2015-11-19 11:00:00,37.26,37.27,36.96,36.96,381362.0,28.1163,28.1239,27.89,27.89,381362.0
2015-11-19 12:00:00,36.96,36.99,36.65,36.72,885928.0,27.89,27.9126,27.656,27.7088,885928.0
2015-11-19 13:00:00,36.73,36.81,36.47,36.5,913311.0,27.7164,27.7768,27.5202,27.5428,913311.0
2015-11-19 14:00:00,36.51,36.64,36.28,36.55,1209131.0,27.5504,27.6485,27.3768,27.5806,1209131.0
2015-11-19 15:00:00,36.55,36.61,36.42,36.44,1330990.0,27.5806,27.6258,27.4825,27.4976,1330990.0
2015-11-20 09:30:00,36.53,36.6,36.27,36.49,668529.0,27.5655,27.6183,27.3693,27.5353,668529.0
2015-11-20 10:00:00,36.49,36.82,36.21,36.24,1111660.0,27.5353,27.7843,27.324,27.3466,1111660.0
2015-11-20 11:00:00,36.24,36.31,36.02,36.02,940877.0,27.3466,27.3995,27.1806,27.1806,940877.0
2015-11-20 12:00:00,36.03,36.1,35.83,35.87,642708.0,27.1882,27.241,27.0373,27.0674,642708.0
2015-11-20 13:00:00,35.88,35.9,35.61,35.61,871258.0,27.075,27.0901,26.8712,26.8712,871258.0
2015-11-20 14:00:00,35.62,36.02,35.6,35.96,1393883.0,26.8788,27.1806,26.8637,27.1354,1393883.0
2015-11-20 15:00:00,35.95,36.08,35.79,35.83,2193322.0,27.1278,27.2259,27.0071,27.0373,2193322.0
2015-11-23 09:30:00,35.81,36.31,35.75,36.1,388822.0,27.0222,27.3995,26.9769,27.241,388822.0
2015-11-23 10:00:00,36.1,36.4,36.02,36.36,723979.0,27.241,27.4674,27.1806,27.4372,723979.0
2015-11-23 11:00:00,36.36,36.76,36.27,36.75,713229.0,27.4372,27.739,27.3693,27.7315,713229.0
2015-11-23 12:00:00,36.75,36.93,36.74,36.92,974270.0,27.7315,27.8673,27.7239,27.8598,974270.0
2015-11-23 13:00:00,36.93,37.03,36.84,36.98,773621.0,27.8673,27.9428,27.7994,27.905,773621.0
2015-11-23 14:00:00,36.98,36.99,36.67,36.68,828358.0,27.905,27.9126,27.6711,27.6787,828358.0
2015-11-23 15:00:00,36.68,36.77,36.61,36.72,1297614.0,27.6787,27.7466,27.6258,27.7088,1297614.0
2015-11-24 09:30:00,36.47,36.59,36.0,36.07,558177.0,27.5202,27.6108,27.1655,27.2184,558177.0
2015-11-24 10:00:00,36.06,36.19,35.9,35.92,690361.0,27.2108,27.3089,27.0901,27.1052,690361.0
2015-11-24 11:00:00,35.92,36.12,35.86,36.07,690479.0,27.1052,27.2561,27.0599,27.2184,690479.0
2015-11-24 12:00:00,36.07,36.18,35.81,35.85,606348.0,27.2184,27.3014,27.0222,27.0523,606348.0
2015-11-24 13:00:00,35.85,36.03,35.71,35.72,792923.0,27.0523,27.1882,26.9467,26.9543,792923.0
2015-11-24 14:00:00,35.71,36.07,35.71,36.06,854266.0,26.9467,27.2184,26.9467,27.2108,854266.0
2015-11-24 15:00:00,36.05,36.16,35.99,36.06,1654229.0,27.2033,27.2863,27.158,27.2108,1654229.0
2015-11-25 09:30:00,36.01,36.45,35.98,36.44,417942.0,27.1731,27.5051,27.1504,27.4976,417942.0
2015-11-25 10:00:00,36.44,36.48,36.04,36.09,933276.0,27.4976,27.5277,27.1957,27.2335,933276.0
2015-11-25 11:00:00,36.09,36.39,36.09,36.39,444783.0,27.2335,27.4598,27.2335,27.4598,444783.0
2015-11-25 12:00:00,36.38,36.6,36.38,36.6,476851.0,27.4523,27.6183,27.4523,27.6183,476851.0
2015-11-25 13:00:00,36.59,36.67,36.48,36.58,443414.0,27.6108,27.6711,27.5277,27.6032,443414.0
2015-11-25 14:00:00,36.58,36.75,36.49,36.53,687653.0,27.6032,27.7315,27.5353,27.5655,687653.0
2015-11-25 15:00:00,36.53,36.59,36.43,36.48,776704.0,27.5655,27.6108,27.49,27.5277,776704.0
2015-11-27 09:30:00,36.43,36.57,36.26,36.51,221929.0,27.49,27.5957,27.3617,27.5504,221929.0
2015-11-27 10:00:00,36.51,36.55,36.35,36.44,445566.0,27.5504,27.5806,27.4296,27.4976,445566.0
2015-11-27 11:00:00,36.45,36.49,36.35,36.43,334828.0,27.5051,27.5353,27.4296,27.49,334828.0
2015-11-27 12:00:00,36.43,36.53,36.42,36.48,463942.0,27.49,27.5655,27.4825,27.5277,463942.0
2015-11-30 09:30:00,36.53,36.59,36.24,36.27,270011.0,27.5655,27.6108,27.3466,27.3693,270011.0
2015-11-30 10:00:00,36.27,36.33,36.14,36.17,561353.0,27.3693,27.4146,27.2712,27.2938,561353.0
2015-11-30 11:00:00,36.17,36.33,36.14,36.24,391388.0,27.2938,27.4146,27.2712,27.3466,391388.0
2015-11-30 12:00:00,36.25,36.37,36.22,36.28,363382.0,27.3542,27.4447,27.3316,27.3768,363382.0
2015-11-30 13:00:00,36.28,36.3,36.13,36.23,523678.0,27.3768,27.3919,27.2636,27.3391,523678.0
2015-11-30 14:00:00,36.24,36.38,36.1,36.38,949594.0,27.3466,27.4523,27.241,27.4523,949594.0
2015-11-30 15:00:00,36.37,36.62,36.37,36.52,2138589.0,27.4447,27.6334,27.4447,27.5579,2138589.0
2015-12-01 09:30:00,36.8,37.02,36.44,36.8,579212.0,27.7692,27.9352,27.4976,27.7692,579212.0
2015-12-01 10:00:00,36.81,36.83,36.54,36.64,712735.0,27.7768,27.7919,27.573,27.6485,712735.0
2015-12-01 11:00:00,36.65,36.67,36.48,36.56,584034.0,27.656,27.6711,27.5277,27.5881,584034.0
2015-12-01 12:00:00,36.55,36.7,36.5,36.66,584818.0,27.5806,27.6938,27.5428,27.6636,584818.0
2015-12-01 13:00:00,36.66,36.73,36.62,36.64,648481.0,27.6636,27.7164,27.6334,27.6485,648481.0
2015-12-01 14:00:00,36.64,36.69,36.6,36.63,502207.0,27.6485,27.6862,27.6183,27.6409,502207.0
2015-12-01 15:00:00,36.64,36.8,36.63,36.71,1281385.0,27.6485,27.7692,27.6409,27.7013,1281385.0
2015-12-02 09:30:00,36.6,36.87,36.55,36.7,1240836.0,27.6183,27.822,27.5806,27.6938,1240836.0
2015-12-02 10:00:00,36.69,36.81,36.58,36.63,569897.0,27.6862,27.7768,27.6032,27.6409,569897.0
2015-12-02 11:00:00,36.63,36.72,36.53,36.62,606609.0,27.6409,27.7088,27.5655,27.6334,606609.0
2015-12-02 12:00:00,36.62,36.71,36.59,36.61,503964.0,27.6334,27.7013,27.6108,27.6258,503964.0
2015-12-02 13:00:00,36.61,36.69,36.57,36.66,389705.0,27.6258,27.6862,27.5957,27.6636,389705.0
2015-12-02 14:00:00,36.66,36.71,36.47,36.48,567638.0,27.6636,27.7013,27.5202,27.5277,567638.0
2015-12-02 15:00:00,36.48,36.65,36.45,36.52,1445551.0,27.5277,27.656,27.5051,27.5579,1445551.0
2015-12-03 09:30:00,36.48,36.74,36.32,36.34,331251.0,27.5277,27.7239,27.407,27.4221,331251.0
2015-12-03 10:00:00,36.33,36.42,35.9,35.93,721653.0,27.4146,27.4825,27.0901,27.1127,721653.0
2015-12-03 11:00:00,35.94,36.11,35.83,35.87,722910.0,27.1203,27.2485,27.0373,27.0674,722910.0
2015-12-03 12:00:00,35.87,35.93,35.68,35.85,588075.0,27.0674,27.1127,26.9241,27.0523,588075.0
2015-12-03 13:00:00,35.84,35.91,35.64,35.66,624022.0,27.0448,27.0976,26.8939,26.909,624022.0
2015-12-03 14:00:00,35.67,35.7,35.41,35.58,1261851.0,26.9165,26.9392,26.7203,26.8486,1261851.0
2015-12-03 15:00:00,35.57,35.62,35.46,35.61,3576775.0,26.8411,26.8788,26.7581,26.8712,3576775.0
2015-12-04 09:30:00,35.67,36.07,35.6,35.9,360549.0,26.9165,27.2184,26.8637,27.0901,360549.0
2015-12-04 10:00:00,35.9,36.07,35.88,35.94,817827.0,27.0901,27.2184,27.075,27.1203,817827.0
2015-12-04 11:00:00,35.94,35.95,35.8,35.88,335149.0,27.1203,27.1278,27.0146,27.075,335149.0
2015-12-04 12:00:00,35.89,35.98,35.78,35.87,485329.0,27.0825,27.1504,26.9995,27.0674,485329.0
2015-12-04 13:00:00,35.88,36.14,35.87,36.0,367775.0,27.075,27.2712,27.0674,27.1655,367775.0
2015-12-04 14:00:00,35.99,36.1,35.87,36.05,636597.0,27.158,27.241,27.0674,27.2033,636597.0
2015-12-04 15:00:00,36.06,36.1,35.95,35.97,1248411.0,27.2108,27.241,27.1278,27.1429,1248411.0
2015-12-07 09:30:00,35.97,36.02,35.47,35.78,317359.0,27.1429,27.1806,26.7656,26.9995,317359.0
2015-12-07 10:00:00,35.77,35.82,35.56,35.62,380290.0,26.992,27.0297,26.8335,26.8788,380290.0
2015-12-07 11:00:00,35.61,35.66,35.48,35.56,288591.0,26.8712,26.909,26.7731,26.8335,288591.0
2015-12-07 12:00:00,35.56,35.56,35.38,35.44,415945.0,26.8335,26.8335,26.6977,26.743,415945.0
2015-12-07 13:00:00,35.44,35.47,35.21,35.36,679032.0,26.743,26.7656,26.5694,26.6826,679032.0
2015-12-07 14:00:00,35.35,35.42,35.26,35.35,506239.0,26.675,26.7279,26.6071,26.675,506239.0
2015-12-07 15:00:00,35.34,35.46,35.3,35.42,1061141.0,26.6675,26.7581,26.6373,26.7279,1061141.0
2015-12-08 09:30:00,35.16,35.34,34.88,35.03,327933.0,26.5317,26.6675,26.3204,26.4336,327933.0
2015-12-08 10:00:00,35.04,35.5,35.03,35.5,546398.0,26.4411,26.7882,26.4336,26.7882,546398.0
2015-12-08 11:00:00,35.49,35.61,35.34,35.46,351425.0,26.7807,26.8712,26.6675,26.7581,351425.0
2015-12-08 12:00:00,35.46,35.47,35.2,35.25,247144.0,26.7581,26.7656,26.5619,26.5996,247144.0
2015-12-08 13:00:00,35.25,35.27,35.0,35.15,599953.0,26.5996,26.6147,26.4109,26.5241,599953.0
2015-12-08 14:00:00,35.15,35.27,35.08,35.2,615377.0,26.5241,26.6147,26.4713,26.5619,615377.0
2015-12-08 15:00:00,35.19,35.29,35.15,35.26,1001102.0,26.5543,26.6298,26.5241,26.6071,1001102.0
2015-12-09 09:30:00,35.01,35.72,35.0,35.71,412917.0,26.4185,26.9543,26.4109,26.9467,412917.0
2015-12-09 10:00:00,35.71,36.02,35.65,35.9,631842.0,26.9467,27.1806,26.9014,27.0901,631842.0
2015-12-09 11:00:00,35.91,35.92,35.66,35.76,591010.0,27.0976,27.1052,26.909,26.9844,591010.0
2015-12-09 12:00:00,35.75,35.78,35.32,35.34,564039.0,26.9769,26.9995,26.6524,26.6675,564039.0
2015-12-09 13:00:00,35.35,35.53,35.33,35.43,359883.0,26.675,26.8109,26.66,26.7354,359883.0
2015-12-09 14:00:00,35.43,35.47,35.24,35.28,535621.0,26.7354,26.7656,26.592,26.6222,535621.0
2015-12-09 15:00:00,35.28,35.55,35.26,35.42,1031456.0,26.6222,26.826,26.6071,26.7279,1031456.0
2015-12-10 09:30:00,35.41,35.69,35.25,35.31,522814.0,26.7203,26.9316,26.5996,26.6449,522814.0
2015-12-10 10:00:00,35.31,35.58,35.2,35.47,633545.0,26.6449,26.8486,26.5619,26.7656,633545.0
2015-12-10 11:00:00,35.47,35.49,35.28,35.33,527494.0,26.7656,26.7807,26.6222,26.66,527494.0
2015-12-10 12:00:00,35.33,35.36,35.15,35.27,415039.0,26.66,26.6826,26.5241,26.6147,415039.0
2015-12-10 13:00:00,35.28,35.36,35.2,35.34,377343.0,26.6222,26.6826,26.5619,26.6675,377343.0
2015-12-10 14:00:00,35.34,35.5,35.3,35.33,475878.0,26.6675,26.7882,26.6373,26.66,475878.0
2015-12-10 15:00:00,35.34,35.38,35.04,35.1,1474471.0,26.6675,26.6977,26.4411,26.4864,1474471.0
2015-12-11 09:30:00,34.6,34.65,34.18,34.32,592482.0,26.1091,26.1468,25.7922,25.8978,592482.0
2015-12-11 10:00:00,34.32,34.62,34.25,34.51,589229.0,25.8978,26.1242,25.845,26.0412,589229.0
2015-12-11 11:00:00,34.5,34.58,34.31,34.35,447710.0,26.0336,26.094,25.8903,25.9205,447710.0
2015-12-11 12:00:00,34.35,34.36,34.15,34.25,471006.0,25.9205,25.928,25.7695,25.845,471006.0
2015-12-11 13:00:00,34.24,34.26,34.14,34.2,398979.0,25.8374,25.8525,25.762,25.8073,398979.0
2015-12-11 14:00:00,34.2,34.4,34.17,34.29,651496.0,25.8073,25.9582,25.7846,25.8752,651496.0
2015-12-11 15:00:00,34.3,34.31,34.11,34.21,971868.0,25.8827,25.8903,25.7393,25.8148,971868.0
2015-12-14 09:30:00,34.19,34.51,33.97,33.99,354052.0,25.7997,26.0412,25.6337,25.6488,354052.0
2015-12-14 10:00:00,33.99,34.22,33.84,34.13,928516.0,25.6488,25.8224,25.5356,25.7544,928516.0
2015-12-14 11:00:00,34.13,34.14,33.86,34.08,430104.0,25.7544,25.762,25.5507,25.7167,430104.0
2015-12-14 12:00:00,34.08,34.32,34.0,34.31,410672.0,25.7167,25.8978,25.6563,25.8903,410672.0
2015-12-14 13:00:00,34.3,34.34,33.96,34.09,383460.0,25.8827,25.9129,25.6262,25.7243,383460.0
2015-12-14 14:00:00,34.09,34.17,34.01,34.13,575565.0,25.7243,25.7846,25.6639,25.7544,575565.0
2015-12-14 15:00:00,34.13,34.21,33.97,34.19,922690.0,25.7544,25.8148,25.6337,25.7997,922690.0
2015-12-15 09:30:00,34.44,34.74,34.4,34.72,235013.0,25.9884,26.2147,25.9582,26.1997,235013.0
2015-12-15 10:00:00,34.73,34.75,34.51,34.7,441730.0,26.2072,26.2223,26.0412,26.1846,441730.0
2015-12-15 11:00:00,34.69,34.82,34.58,34.65,380316.0,26.177,26.2751,26.094,26.1468,380316.0
2015-12-15 12:00:00,34.65,34.81,34.55,34.78,440259.0,26.1468,26.2676,26.0714,26.2449,440259.0
2015-12-15 13:00:00,34.78,34.9,34.62,34.85,502750.0,26.2449,26.3355,26.1242,26.2978,502750.0
2015-12-15 14:00:00,34.85,35.1,34.81,35.07,645324.0,26.2978,26.4864,26.2676,26.4638,645324.0
2015-12-15 15:00:00,35.07,35.08,34.84,34.87,1271078.0,26.4638,26.4713,26.2902,26.3128,1271078.0
2015-12-16 09:30:00,34.92,35.12,34.54,34.96,379302.0,26.3506,26.5015,26.0638,26.3808,379302.0
2015-12-16 10:00:00,34.95,34.99,34.83,34.97,618793.0,26.3732,26.4034,26.2827,26.3883,618793.0
2015-12-16 11:00:00,34.95,35.04,34.72,34.92,711230.0,26.3732,26.4411,26.1997,26.3506,711230.0
2015-12-16 12:00:00,34.93,35.04,34.91,34.94,254907.0,26.3581,26.4411,26.343,26.3657,254907.0
2015-12-16 13:00:00,34.94,35.3,34.92,35.13,544412.0,26.3657,26.6373,26.3506,26.509,544412.0
2015-12-16 14:00:00,35.12,35.32,34.81,35.3,580502.0,26.5015,26.6524,26.2676,26.6373,580502.0
2015-12-16 15:00:00,35.3,35.46,35.22,35.39,1152860.0,26.6373,26.7581,26.577,26.7052,1152860.0
2015-12-17 09:30:00,35.33,35.45,34.89,35.04,357082.0,26.66,26.7505,26.3279,26.4411,357082.0
2015-12-17 10:00:00,35.04,35.05,34.7,34.74,486824.0,26.4411,26.4487,26.1846,26.2147,486824.0
2015-12-17 11:00:00,34.74,34.76,34.54,34.66,518755.0,26.2147,26.2298,26.0638,26.1544,518755.0
2015-12-17 12:00:00,34.65,34.74,34.54,34.65,565919.0,26.1468,26.2147,26.0638,26.1468,565919.0
2015-12-17 13:00:00,34.65,34.83,34.62,34.7,553486.0,26.1468,26.2827,26.1242,26.1846,553486.0
2015-12-17 14:00:00,34.7,34.73,34.44,34.48,569044.0,26.1846,26.2072,25.9884,26.0185,569044.0
2015-12-17 15:00:00,34.48,34.53,34.27,34.29,1160539.0,26.0185,26.0563,25.8601,25.8752,1160539.0
2015-12-18 09:30:00,34.12,34.61,33.94,34.54,1006217.0,25.7469,26.1166,25.6111,26.0638,1006217.0
2015-12-18 10:00:00,34.55,34.87,34.52,34.74,601130.0,26.0714,26.3128,26.0487,26.2147,601130.0
2015-12-18 11:00:00,34.75,34.9,34.44,34.47,685573.0,26.2223,26.3355,25.9884,26.011,685573.0
2015-12-18 12:00:00,34.47,34.55,34.28,34.51,598503.0,26.011,26.0714,25.8676,26.0412,598503.0
2015-12-18 13:00:00,34.51,34.69,34.42,34.66,929329.0,26.0412,26.177,25.9733,26.1544,929329.0
2015-12-18 14:00:00,34.65,34.91,34.63,34.9,1101640.0,26.1468,26.343,26.1317,26.3355,1101640.0
2015-12-18 15:00:00,34.89,35.13,34.67,34.98,3121895.0,26.3279,26.509,26.1619,26.3958,3121895.0
2015-12-21 09:30:00,35.23,35.51,35.12,35.48,410014.0,26.5845,26.7958,26.5015,26.7731,410014.0
2015-12-21 10:00:00,35.48,35.74,35.36,35.46,763217.0,26.7731,26.9693,26.6826,26.7581,763217.0
2015-12-21 11:00:00,35.46,35.46,35.21,35.32,386528.0,26.7581,26.7581,26.5694,26.6524,386528.0
2015-12-21 12:00:00,35.32,35.45,35.28,35.42,348971.0,26.6524,26.7505,26.6222,26.7279,348971.0
2015-12-21 13:00:00,35.41,35.46,35.33,35.44,365423.0,26.7203,26.7581,26.66,26.743,365423.0
2015-12-21 14:00:00,35.44,35.45,35.17,35.2,507849.0,26.743,26.7505,26.5392,26.5619,507849.0
2015-12-21 15:00:00,35.19,35.32,35.05,35.32,900792.0,26.5543,26.6524,26.4487,26.6524,900792.0
2015-12-22 09:30:00,35.47,35.77,35.42,35.53,555034.0,26.7656,26.992,26.7279,26.8109,555034.0
2015-12-22 10:00:00,35.53,35.85,35.5,35.84,435885.0,26.8109,27.0523,26.7882,27.0448,435885.0
2015-12-22 11:00:00,35.85,36.26,35.83,36.21,612215.0,27.0523,27.3617,27.0373,27.324,612215.0
2015-12-22 12:00:00,36.21,36.36,36.08,36.34,426551.0,27.324,27.4372,27.2259,27.4221,426551.0
2015-12-22 13:00:00,36.34,36.54,36.32,36.4,462189.0,27.4221,27.573,27.407,27.4674,462189.0
2015-12-22 14:00:00,36.41,36.52,36.37,36.42,499002.0,27.4749,27.5579,27.4447,27.4825,499002.0
2015-12-22 15:00:00,36.43,36.59,36.34,36.42,1446288.0,27.49,27.6108,27.4221,27.4825,1446288.0
2015-12-23 09:30:00,36.65,37.17,36.59,36.99,507688.0,27.656,28.0484,27.6108,27.9126,507688.0
2015-12-23 10:00:00,36.99,37.14,36.86,37.12,473793.0,27.9126,28.0258,27.8145,28.0107,473793.0
2015-12-23 11:00:00,37.11,37.11,36.81,36.83,619388.0,28.0031,28.0031,27.7768,27.7919,619388.0
2015-12-23 12:00:00,36.82,36.89,36.59,36.63,422616.0,27.7843,27.8371,27.6108,27.6409,422616.0
2015-12-23 13:00:00,36.62,36.67,36.34,36.38,579273.0,27.6334,27.6711,27.4221,27.4523,579273.0
2015-12-23 14:00:00,36.38,36.68,36.37,36.59,532343.0,27.4523,27.6787,27.4447,27.6108,532343.0
2015-12-23 15:00:00,36.58,36.71,36.52,36.68,764293.0,27.6032,27.7013,27.5579,27.6787,764293.0
2015-12-24 09:30:00,36.68,36.72,36.48,36.51,156091.0,27.6787,27.7088,27.5277,27.5504,156091.0
2015-12-24 10:00:00,36.47,36.72,36.47,36.6,242352.0,27.5202,27.7088,27.5202,27.6183,242352.0
2015-12-24 11:00:00,36.6,36.77,36.59,36.75,190563.0,27.6183,27.7466,27.6108,27.7315,190563.0
2015-12-24 12:00:00,36.74,36.88,36.63,36.64,428507.0,27.7239,27.8296,27.6409,27.6485,428507.0
2015-12-28 09:30:00,36.66,36.73,36.3,36.33,231880.0,27.6636,27.7164,27.3919,27.4146,231880.0
2015-12-28 10:00:00,36.31,36.32,36.09,36.18,235493.0,27.3995,27.407,27.2335,27.3014,235493.0
2015-12-28 11:00:00,36.17,36.37,36.15,36.29,210065.0,27.2938,27.4447,27.2787,27.3844,210065.0
2015-12-28 12:00:00,36.29,36.58,36.28,36.5,258674.0,27.3844,27.6032,27.3768,27.5428,258674.0
2015-12-28 13:00:00,36.5,36.61,36.49,36.56,203035.0,27.5428,27.6258,27.5353,27.5881,203035.0
2015-12-28 14:00:00,36.56,36.6,36.35,36.35,256154.0,27.5881,27.6183,27.4296,27.4296,256154.0
2015-12-28 15:00:00,36.36,36.5,36.33,36.5,503021.0,27.4372,27.5428,27.4146,27.5428,503021.0
2015-12-29 09:30:00,36.59,36.89,36.57,36.87,167739.0,27.6108,27.8371,27.5957,27.822,167739.0
2015-12-29 10:00:00,36.87,36.89,36.64,36.68,218606.0,27.822,27.8371,27.6485,27.6787,218606.0
2015-12-29 11:00:00,36.68,36.9,36.67,36.87,293482.0,27.6787,27.8447,27.6711,27.822,293482.0
2015-12-29 12:00:00,36.87,37.02,36.83,37.01,269542.0,27.822,27.9352,27.7919,27.9277,269542.0
2015-12-29 13:00:00,37.01,37.14,36.95,37.12,250443.0,27.9277,28.0258,27.8824,28.0107,250443.0
2015-12-29 14:00:00,37.11,37.15,37.01,37.05,352874.0,28.0031,28.0333,27.9277,27.9579,352874.0
2015-12-29 15:00:00,37.06,37.12,37.02,37.09,623613.0,27.9654,28.0107,27.9352,27.9881,623613.0
2015-12-30 09:30:00,37.0,37.05,36.77,36.98,206574.0,27.9201,27.9579,27.7466,27.905,206574.0
2015-12-30 10:00:00,36.99,37.15,36.87,37.11,310280.0,27.9126,28.0333,27.822,28.0031,310280.0
2015-12-30 11:00:00,37.11,37.17,37.06,37.13,227881.0,28.0031,28.0484,27.9654,28.0182,227881.0
2015-12-30 12:00:00,37.12,37.14,36.97,36.97,234771.0,28.0107,28.0258,27.8975,27.8975,234771.0
2015-12-30 13:00:00,36.97,37.01,36.92,36.97,229420.0,27.8975,27.9277,27.8598,27.8975,229420.0
2015-12-30 14:00:00,36.96,37.02,36.93,36.98,238930.0,27.89,27.9352,27.8673,27.905,238930.0
2015-12-30 15:00:00,36.98,36.98,36.8,36.88,559097.0,27.905,27.905,27.7692,27.8296,559097.0
2015-12-31 09:30:00,36.64,36.9,36.6,36.62,187409.0,27.6485,27.8447,27.6183,27.6334,187409.0
2015-12-31 10:00:00,36.61,36.67,36.45,36.56,245195.0,27.6258,27.6711,27.5051,27.5881,245195.0
2015-12-31 11:00:00,36.56,36.73,36.49,36.72,163563.0,27.5881,27.7164,27.5353,27.7088,163563.0
2015-12-31 12:00:00,36.72,36.79,36.65,36.73,143904.0,27.7088,27.7617,27.656,27.7164,143904.0
2015-12-31 13:00:00,36.72,36.89,36.64,36.88,216944.0,27.7088,27.8371,27.6485,27.8296,216944.0
2015-12-31 14:00:00,36.88,36.9,36.69,36.7,217049.0,27.8296,27.8447,27.6862,27.6938,217049.0
2015-12-31 15:00:00,36.69,36.78,36.62,36.67,748734.0,27.6862,27.7541,27.6334,27.6711,748734.0
2016-01-04 09:30:00,36.19,36.19,35.8,35.92,355335.0,27.3089,27.3089,27.0146,27.1052,355335.0
2016-01-04 10:00:00,35.91,35.97,35.57,35.58,498747.0,27.0976,27.1429,26.8411,26.8486,498747.0
2016-01-04 11:00:00,35.59,35.6,35.42,35.51,373274.0,26.8562,26.8637,26.7279,26.7958,373274.0
2016-01-04 12:00:00,35.52,35.62,35.4,35.53,462806.0,26.8033,26.8788,26.7128,26.8109,462806.0
2016-01-04 13:00:00,35.53,35.73,35.53,35.63,354512.0,26.8109,26.9618,26.8109,26.8863,354512.0
2016-01-04 14:00:00,35.63,35.68,35.55,35.59,384885.0,26.8863,26.9241,26.826,26.8562,384885.0
2016-01-04 15:00:00,35.59,35.85,35.46,35.85,904774.0,26.8562,27.0523,26.7581,27.0523,904774.0
2016-01-05 09:30:00,35.82,35.96,35.5,35.52,282332.0,27.0297,27.1354,26.7882,26.8033,282332.0
2016-01-05 10:00:00,35.52,35.82,35.41,35.79,444885.0,26.8033,27.0297,26.7203,27.0071,444885.0
2016-01-05 11:00:00,35.79,35.89,35.7,35.89,303868.0,27.0071,27.0825,26.9392,27.0825,303868.0
2016-01-05 12:00:00,35.89,35.98,35.77,35.98,428664.0,27.0825,27.1504,26.992,27.1504,428664.0
2016-01-05 13:00:00,35.98,36.06,35.89,36.02,347076.0,27.1504,27.2108,27.0825,27.1806,347076.0
2016-01-05 14:00:00,36.02,36.2,35.93,36.15,445509.0,27.1806,27.3165,27.1127,27.2787,445509.0
2016-01-05 15:00:00,36.15,36.27,36.08,36.24,971536.0,27.2787,27.3693,27.2259,27.3466,971536.0
2016-01-06 09:30:00,35.72,35.77,35.47,35.69,556263.0,26.9543,26.992,26.7656,26.9316,556263.0
2016-01-06 10:00:00,35.7,35.83,35.47,35.57,583429.0,26.9392,27.0373,26.7656,26.8411,583429.0
2016-01-06 11:00:00,35.56,35.65,35.47,35.5,659567.0,26.8335,26.9014,26.7656,26.7882,659567.0
2016-01-06 12:00:00,35.51,35.62,35.5,35.61,389706.0,26.7958,26.8788,26.7882,26.8712,389706.0
2016-01-06 13:00:00,35.62,35.65,35.5,35.59,326370.0,26.8788,26.9014,26.7882,26.8562,326370.0
2016-01-06 14:00:00,35.59,35.75,35.3,35.33,500108.0,26.8562,26.9769,26.6373,26.66,500108.0
2016-01-06 15:00:00,35.32,35.43,35.25,35.37,1435803.0,26.6524,26.7354,26.5996,26.6901,1435803.0
2016-01-07 09:30:00,34.91,34.97,34.56,34.78,343673.0,26.343,26.3883,26.0789,26.2449,343673.0
2016-01-07 10:00:00,34.77,35.09,34.71,35.04,519967.0,26.2374,26.4789,26.1921,26.4411,519967.0
2016-01-07 11:00:00,35.04,35.07,34.87,34.93,493619.0,26.4411,26.4638,26.3128,26.3581,493619.0
2016-01-07 12:00:00,34.92,35.0,34.81,34.82,312500.0,26.3506,26.4109,26.2676,26.2751,312500.0
2016-01-07 13:00:00,34.83,34.84,34.53,34.57,354590.0,26.2827,26.2902,26.0563,26.0865,354590.0
2016-01-07 14:00:00,34.57,34.62,34.37,34.38,512671.0,26.0865,26.1242,25.9355,25.9431,512671.0
2016-01-07 15:00:00,34.38,34.69,34.33,34.52,1304885.0,25.9431,26.177,25.9054,26.0487,1304885.0
2016-01-08 09:30:00,34.76,34.97,34.67,34.92,253965.0,26.2298,26.3883,26.1619,26.3506,253965.0
2016-01-08 10:00:00,34.91,34.94,34.69,34.87,436980.0,26.343,26.3657,26.177,26.3128,436980.0
2016-01-08 11:00:00,34.86,35.03,34.67,34.99,534788.0,26.3053,26.4336,26.1619,26.4034,534788.0
2016-01-08 12:00:00,35.0,35.03,34.76,35.01,432648.0,26.4109,26.4336,26.2298,26.4185,432648.0
2016-01-08 13:00:00,35.0,35.1,34.85,34.99,307738.0,26.4109,26.4864,26.2978,26.4034,307738.0
2016-01-08 14:00:00,34.99,35.07,34.7,34.73,419139.0,26.4034,26.4638,26.1846,26.2072,419139.0
2016-01-08 15:00:00,34.72,34.78,34.31,34.39,1016808.0,26.1997,26.2449,25.8903,25.9506,1016808.0
2016-01-11 09:30:00,34.54,34.73,34.37,34.51,316643.0,26.0638,26.2072,25.9355,26.0412,316643.0
2016-01-11 10:00:00,34.51,34.54,34.2,34.28,1012284.0,26.0412,26.0638,25.8073,25.8676,1012284.0
2016-01-11 11:00:00,34.27,34.46,34.25,34.4,605522.0,25.8601,26.0035,25.845,25.9582,605522.0
2016-01-11 12:00:00,34.4,34.41,34.12,34.16,321014.0,25.9582,25.9657,25.7469,25.7771,321014.0
2016-01-11 13:00:00,34.17,34.28,34.08,34.09,498135.0,25.7846,25.8676,25.7167,25.7243,498135.0
2016-01-11 14:00:00,34.1,34.31,34.06,34.07,593219.0,25.7318,25.8903,25.7016,25.7092,593219.0
2016-01-11 15:00:00,34.07,34.29,33.94,34.16,1719038.0,25.7092,25.8752,25.6111,25.7771,1719038.0
2016-01-12 09:30:00,34.56,34.66,34.28,34.57,274206.0,26.0789,26.1544,25.8676,26.0865,274206.0
2016-01-12 10:00:00,34.56,34.58,34.11,34.19,515670.0,26.0789,26.094,25.7393,25.7997,515670.0
2016-01-12 11:00:00,34.2,34.24,33.87,34.04,350595.0,25.8073,25.8374,25.5582,25.6865,350595.0
2016-01-12 12:00:00,34.05,34.12,33.77,33.82,367450.0,25.6941,25.7469,25.4828,25.5205,367450.0
2016-01-12 13:00:00,33.82,34.07,33.81,33.98,216350.0,25.5205,25.7092,25.513,25.6412,216350.0
2016-01-12 14:00:00,33.99,34.16,33.89,34.15,373205.0,25.6488,25.7771,25.5733,25.7695,373205.0
2016-01-12 15:00:00,34.15,34.34,34.04,34.27,825547.0,25.7695,25.9129,25.6865,25.8601,825547.0
2016-01-13 09:30:00,34.34,34.55,34.24,34.29,362678.0,25.9129,26.0714,25.8374,25.8752,362678.0
2016-01-13 10:00:00,34.29,34.4,33.89,34.2,619755.0,25.8752,25.9582,25.5733,25.8073,619755.0
2016-01-13 11:00:00,34.21,34.33,34.01,34.03,365075.0,25.8148,25.9054,25.6639,25.679,365075.0
2016-01-13 12:00:00,34.03,34.17,34.01,34.11,350607.0,25.679,25.7846,25.6639,25.7393,350607.0
2016-01-13 13:00:00,34.12,34.19,33.9,33.91,410625.0,25.7469,25.7997,25.5809,25.5884,410625.0
2016-01-13 14:00:00,33.91,34.01,33.57,33.69,652304.0,25.5884,25.6639,25.3319,25.4224,652304.0
2016-01-13 15:00:00,33.7,33.73,33.42,33.46,1152716.0,25.43,25.4526,25.2187,25.2489,1152716.0
2016-01-14 09:30:00,33.42,33.47,32.9,32.92,531696.0,25.2187,25.2564,24.8263,24.8414,531696.0
2016-01-14 10:00:00,32.91,33.19,32.76,33.17,1099798.0,24.8338,25.0451,24.7206,25.03,1099798.0
2016-01-14 11:00:00,33.18,33.39,33.0,33.18,422553.0,25.0376,25.196,24.9017,25.0376,422553.0
2016-01-14 12:00:00,33.19,33.36,33.11,33.25,364928.0,25.0451,25.1734,24.9847,25.0904,364928.0
2016-01-14 13:00:00,33.25,33.39,33.21,33.35,715492.0,25.0904,25.196,25.0602,25.1659,715492.0
2016-01-14 14:00:00,33.35,33.57,33.26,33.57,481018.0,25.1659,25.3319,25.0979,25.3319,481018.0
2016-01-14 15:00:00,33.57,33.68,33.33,33.36,1090258.0,25.3319,25.4149,25.1508,25.1734,1090258.0
2016-01-15 09:30:00,32.6,32.62,31.4,31.42,1045805.0,24.5999,24.615,23.6944,23.7095,1045805.0
2016-01-15 10:00:00,31.41,31.81,31.39,31.55,1134091.0,23.7019,24.0038,23.6868,23.8076,1134091.0
2016-01-15 11:00:00,31.54,31.59,31.23,31.29,637570.0,23.8,23.8378,23.5661,23.6114,637570.0
2016-01-15 12:00:00,31.29,31.47,31.16,31.46,583155.0,23.6114,23.7472,23.5133,23.7397,583155.0
2016-01-15 13:00:00,31.46,31.57,31.25,31.35,909073.0,23.7397,23.8227,23.5812,23.6567,909073.0
2016-01-15 14:00:00,31.36,31.39,31.26,31.37,1045392.0,23.6642,23.6868,23.5887,23.6717,1045392.0
2016-01-15 15:00:00,31.37,31.61,31.35,31.5,2138393.0,23.6717,23.8529,23.6567,23.7698,2138393.0
2016-01-19 09:30:00,31.94,32.05,31.14,31.49,644339.0,24.1019,24.1849,23.4982,23.7623,644339.0
2016-01-19 10:00:00,31.48,31.58,31.31,31.36,746151.0,23.7548,23.8302,23.6265,23.6642,746151.0
2016-01-19 11:00:00,31.37,31.43,31.14,31.17,762560.0,23.6717,23.717,23.4982,23.5208,762560.0
2016-01-19 12:00:00,31.17,31.18,30.88,30.97,1113539.0,23.5208,23.5284,23.302,23.3699,1113539.0
2016-01-19 13:00:00,30.98,31.0,30.76,30.79,644156.0,23.3775,23.3925,23.2114,23.2341,644156.0
2016-01-19 14:00:00,30.79,30.81,30.29,30.4,971584.0,23.2341,23.2492,22.8568,22.9398,971584.0
2016-01-19 15:00:00,30.4,30.64,30.35,30.49,2455939.0,22.9398,23.1209,22.9021,23.0077,2455939.0
2016-01-20 09:30:00,30.25,30.32,29.86,29.94,712270.0,22.8266,22.8794,22.5323,22.5927,712270.0
2016-01-20 10:00:00,29.93,30.4,29.92,30.1,1595750.0,22.5851,22.9398,22.5776,22.7134,1595750.0
2016-01-20 11:00:00,30.09,30.54,30.09,30.39,1018617.0,22.7059,23.0454,22.7059,22.9322,1018617.0
2016-01-20 12:00:00,30.39,30.49,30.04,30.49,940794.0,22.9322,23.0077,22.6681,23.0077,940794.0
2016-01-20 13:00:00,30.48,30.99,30.37,30.77,842688.0,23.0002,23.385,22.9172,23.219,842688.0
2016-01-20 14:00:00,30.77,31.26,30.66,31.22,803018.0,23.219,23.5887,23.136,23.5586,803018.0
2016-01-20 15:00:00,31.23,31.71,31.15,31.29,2393533.0,23.5661,23.9283,23.5057,23.6114,2393533.0
2016-01-21 09:30:00,31.26,31.82,31.2,31.49,600505.0,23.5887,24.0113,23.5435,23.7623,600505.0
2016-01-21 10:00:00,31.5,32.26,31.49,32.0,869407.0,23.7698,24.3433,23.7623,24.1471,869407.0
2016-01-21 11:00:00,32.01,32.43,31.94,32.34,706731.0,24.1547,24.4716,24.1019,24.4037,706731.0
2016-01-21 12:00:00,32.35,32.48,32.15,32.22,474442.0,24.4113,24.5094,24.2603,24.3132,474442.0
2016-01-21 13:00:00,32.22,32.23,31.79,31.96,579276.0,24.3132,24.3207,23.9887,24.117,579276.0
2016-01-21 14:00:00,31.97,32.07,31.76,32.02,743222.0,24.1245,24.2,23.966,24.1622,743222.0
2016-01-21 15:00:00,32.02,32.09,31.84,31.92,1258440.0,24.1622,24.2151,24.0264,24.0868,1258440.0
2016-01-22 09:30:00,32.52,33.09,32.49,33.04,426627.0,24.5395,24.9697,24.5169,24.9319,426627.0
2016-01-22 10:00:00,33.05,33.37,32.9,32.95,933324.0,24.9395,25.1809,24.8263,24.864,933324.0
2016-01-22 11:00:00,32.95,33.24,32.95,32.99,651631.0,24.864,25.0828,24.864,24.8942,651631.0
2016-01-22 12:00:00,32.99,33.18,32.95,33.18,526997.0,24.8942,25.0376,24.864,25.0376,526997.0
2016-01-22 13:00:00,33.17,33.25,33.05,33.24,438911.0,25.03,25.0904,24.9395,25.0828,438911.0
2016-01-22 14:00:00,33.24,33.31,33.13,33.23,583134.0,25.0828,25.1357,24.9998,25.0753,583134.0
2016-01-22 15:00:00,33.23,33.27,33.14,33.23,1115549.0,25.0753,25.1055,25.0074,25.0753,1115549.0
2016-01-25 09:30:00,32.9,32.96,32.41,32.54,323741.0,24.8263,24.8716,24.4565,24.5546,323741.0
2016-01-25 10:00:00,32.54,32.78,32.47,32.59,602249.0,24.5546,24.7357,24.5018,24.5924,602249.0
2016-01-25 11:00:00,32.59,32.81,32.43,32.73,793363.0,24.5924,24.7584,24.4716,24.698,793363.0
2016-01-25 12:00:00,32.73,32.85,32.64,32.84,598701.0,24.698,24.7886,24.6301,24.781,598701.0
2016-01-25 13:00:00,32.84,32.95,32.69,32.7,388512.0,24.781,24.864,24.6678,24.6754,388512.0
2016-01-25 14:00:00,32.7,32.75,32.54,32.59,597883.0,24.6754,24.7131,24.5546,24.5924,597883.0
2016-01-25 15:00:00,32.6,32.62,32.36,32.42,1614969.0,24.5999,24.615,24.4188,24.4641,1614969.0
2016-01-26 09:30:00,32.88,33.08,32.49,32.9,363150.0,24.8112,24.9621,24.5169,24.8263,363150.0
2016-01-26 10:00:00,32.91,33.39,32.91,33.29,416789.0,24.8338,25.196,24.8338,25.1206,416789.0
2016-01-26 11:00:00,33.28,33.38,33.19,33.29,421766.0,25.113,25.1885,25.0451,25.1206,421766.0
2016-01-26 12:00:00,33.3,33.54,33.29,33.48,379381.0,25.1281,25.3092,25.1206,25.264,379381.0
2016-01-26 13:00:00,33.48,33.61,33.42,33.51,318920.0,25.264,25.362,25.2187,25.2866,318920.0
2016-01-26 14:00:00,33.52,33.52,33.37,33.4,381079.0,25.2941,25.2941,25.1809,25.2036,381079.0
2016-01-26 15:00:00,33.4,33.65,33.35,33.63,1509256.0,25.2036,25.3922,25.1659,25.3771,1509256.0
2016-01-27 09:30:00,33.5,33.86,33.42,33.81,291489.0,25.279,25.5507,25.2187,25.513,291489.0
2016-01-27 10:00:00,33.81,34.05,33.63,33.91,748694.0,25.513,25.6941,25.3771,25.5884,748694.0
2016-01-27 11:00:00,33.9,34.29,33.78,34.2,411832.0,25.5809,25.8752,25.4903,25.8073,411832.0
2016-01-27 12:00:00,34.2,34.34,34.15,34.26,522845.0,25.8073,25.9129,25.7695,25.8525,522845.0
2016-01-27 13:00:00,34.26,34.33,34.18,34.28,443657.0,25.8525,25.9054,25.7922,25.8676,443657.0
2016-01-27 14:00:00,34.29,34.46,33.75,33.77,720214.0,25.8752,26.0035,25.4677,25.4828,720214.0
2016-01-27 15:00:00,33.77,33.78,33.46,33.75,1187085.0,25.4828,25.4903,25.2489,25.4677,1187085.0
2016-01-28 09:30:00,34.16,34.59,34.06,34.51,371377.0,25.7771,26.1016,25.7016,26.0412,371377.0
2016-01-28 10:00:00,34.49,34.5,33.98,34.26,625901.0,26.0261,26.0336,25.6412,25.8525,625901.0
2016-01-28 11:00:00,34.26,34.65,34.26,34.59,795260.0,25.8525,26.1468,25.8525,26.1016,795260.0
2016-01-28 12:00:00,34.58,34.95,34.57,34.83,688940.0,26.094,26.3732,26.0865,26.2827,688940.0
2016-01-28 13:00:00,34.82,34.84,34.52,34.54,476337.0,26.2751,26.2902,26.0487,26.0638,476337.0
2016-01-28 14:00:00,34.53,34.9,34.52,34.79,590563.0,26.0563,26.3355,26.0487,26.2525,590563.0
2016-01-28 15:00:00,34.78,34.85,34.66,34.7,1077980.0,26.2449,26.2978,26.1544,26.1846,1077980.0
2016-01-29 09:30:00,34.86,35.38,34.75,35.34,308827.0,26.3053,26.6977,26.2223,26.6675,308827.0
2016-01-29 10:00:00,35.34,35.55,35.16,35.22,827973.0,26.6675,26.826,26.5317,26.577,827973.0
2016-01-29 11:00:00,35.23,35.3,34.88,35.07,611892.0,26.5845,26.6373,26.3204,26.4638,611892.0
2016-01-29 12:00:00,35.07,35.35,35.02,35.32,339256.0,26.4638,26.675,26.426,26.6524,339256.0
2016-01-29 13:00:00,35.31,35.4,35.04,35.06,518473.0,26.6449,26.7128,26.4411,26.4562,518473.0
2016-01-29 14:00:00,35.05,35.21,34.94,35.07,674562.0,26.4487,26.5694,26.3657,26.4638,674562.0
2016-01-29 15:00:00,35.07,35.34,35.05,35.32,1628179.0,26.4638,26.6675,26.4487,26.6524,1628179.0
2016-02-01 09:30:00,34.77,34.77,34.31,34.74,610879.0,26.2374,26.2374,25.8903,26.2147,610879.0
2016-02-01 10:00:00,34.73,34.96,34.58,34.92,558166.0,26.2072,26.3808,26.094,26.3506,558166.0
2016-02-01 11:00:00,34.93,35.13,34.82,34.91,451340.0,26.3581,26.509,26.2751,26.343,451340.0
2016-02-01 12:00:00,34.9,35.06,34.79,34.8,388750.0,26.3355,26.4562,26.2525,26.26,388750.0
2016-02-01 13:00:00,34.8,35.31,34.8,35.31,590229.0,26.26,26.6449,26.26,26.6449,590229.0
2016-02-01 14:00:00,35.3,35.48,35.25,35.37,1059940.0,26.6373,26.7731,26.5996,26.6901,1059940.0
2016-02-01 15:00:00,35.38,35.64,35.23,35.45,1620717.0,26.6977,26.8939,26.5845,26.7505,1620717.0
2016-02-02 09:30:00,33.52,33.6,32.64,33.0,1477796.0,25.2941,25.3545,24.6301,24.9017,1477796.0
2016-02-02 10:00:00,33.0,33.09,32.51,32.59,1185779.0,24.9017,24.9697,24.532,24.5924,1185779.0
2016-02-02 11:00:00,32.59,32.77,32.39,32.41,1121897.0,24.5924,24.7282,24.4414,24.4565,1121897.0
2016-02-02 12:00:00,32.41,32.73,32.39,32.65,758053.0,24.4565,24.698,24.4414,24.6376,758053.0
2016-02-02 13:00:00,32.65,32.65,32.52,32.52,722398.0,24.6376,24.6376,24.5395,24.5395,722398.0
2016-02-02 14:00:00,32.52,32.54,32.28,32.41,999244.0,24.5395,24.5546,24.3584,24.4565,999244.0
2016-02-02 15:00:00,32.41,32.46,32.29,32.36,2462135.0,24.4565,24.4943,24.366,24.4188,2462135.0
2016-02-03 09:30:00,32.56,32.88,32.47,32.82,730276.0,24.5697,24.8112,24.5018,24.7659,730276.0
2016-02-03 10:00:00,32.81,33.33,32.49,33.22,1637921.0,24.7584,25.1508,24.5169,25.0678,1637921.0
2016-02-03 11:00:00,33.22,33.52,33.08,33.49,1085562.0,25.0678,25.2941,24.9621,25.2715,1085562.0
2016-02-03 12:00:00,33.48,33.8,33.31,33.41,928403.0,25.264,25.5054,25.1357,25.2111,928403.0
2016-02-03 13:00:00,33.41,33.46,33.06,33.08,502109.0,25.2111,25.2489,24.947,24.9621,502109.0
2016-02-03 14:00:00,33.08,33.58,33.08,33.49,761596.0,24.9621,25.3394,24.9621,25.2715,761596.0
2016-02-03 15:00:00,33.48,33.56,33.35,33.43,1375593.0,25.264,25.3243,25.1659,25.2262,1375593.0
2016-02-04 09:30:00,33.44,34.05,33.34,33.85,356366.0,25.2338,25.6941,25.1583,25.5432,356366.0
2016-02-04 10:00:00,33.84,34.53,33.76,34.52,890873.0,25.5356,26.0563,25.4752,26.0487,890873.0
2016-02-04 11:00:00,34.52,34.65,34.32,34.48,1072278.0,26.0487,26.1468,25.8978,26.0185,1072278.0
2016-02-04 12:00:00,34.48,34.65,34.43,34.51,612762.0,26.0185,26.1468,25.9808,26.0412,612762.0
2016-02-04 13:00:00,34.51,34.69,34.29,34.4,492404.0,26.0412,26.177,25.8752,25.9582,492404.0
2016-02-04 14:00:00,34.4,34.4,34.15,34.16,659298.0,25.9582,25.9582,25.7695,25.7771,659298.0
2016-02-04 15:00:00,34.16,34.28,34.1,34.25,1500041.0,25.7771,25.8676,25.7318,25.845,1500041.0
2016-02-05 09:30:00,34.28,34.5,34.05,34.44,340034.0,25.8676,26.0336,25.6941,25.9884,340034.0
2016-02-05 10:00:00,34.44,34.51,34.23,34.33,608841.0,25.9884,26.0412,25.8299,25.9054,608841.0
2016-02-05 11:00:00,34.33,34.44,34.24,34.37,606546.0,25.9054,25.9884,25.8374,25.9355,606546.0
2016-02-05 12:00:00,34.37,34.44,34.22,34.25,520989.0,25.9355,25.9884,25.8224,25.845,520989.0
2016-02-05 13:00:00,34.25,34.28,34.05,34.09,486701.0,25.845,25.8676,25.6941,25.7243,486701.0
2016-02-05 14:00:00,34.09,34.12,33.93,34.05,653678.0,25.7243,25.7469,25.6035,25.6941,653678.0
2016-02-05 15:00:00,34.05,34.08,33.92,34.07,1119070.0,25.6941,25.7167,25.596,25.7092,1119070.0
2016-02-08 09:30:00,34.4,34.73,34.25,34.28,419101.0,25.9582,26.2072,25.845,25.8676,419101.0
2016-02-08 10:00:00,34.28,34.39,33.89,34.07,543414.0,25.8676,25.9506,25.5733,25.7092,543414.0
2016-02-08 11:00:00,34.07,34.11,33.58,33.7,634089.0,25.7092,25.7393,25.3394,25.43,634089.0
2016-02-08 12:00:00,33.71,33.73,33.54,33.54,343381.0,25.4375,25.4526,25.3092,25.3092,343381.0
2016-02-08 13:00:00,33.54,33.55,33.2,33.2,295465.0,25.3092,25.3168,25.0527,25.0527,295465.0
2016-02-08 14:00:00,33.2,33.23,33.05,33.17,672973.0,25.0527,25.0753,24.9395,25.03,672973.0
2016-02-08 15:00:00,33.17,33.44,33.15,33.31,1403368.0,25.03,25.2338,25.0149,25.1357,1403368.0
2016-02-09 09:30:00,33.44,33.67,32.8,32.91,500239.0,25.2338,25.4073,24.7508,24.8338,500239.0
2016-02-09 10:00:00,32.91,33.18,32.56,32.57,668911.0,24.8338,25.0376,24.5697,24.5773,668911.0
2016-02-09 11:00:00,32.57,33.02,32.56,32.97,769491.0,24.5773,24.9168,24.5697,24.8791,769491.0
2016-02-09 12:00:00,32.98,33.39,32.97,33.37,815681.0,24.8867,25.196,24.8791,25.1809,815681.0
2016-02-09 13:00:00,33.37,33.4,33.1,33.25,502690.0,25.1809,25.2036,24.9772,25.0904,502690.0
2016-02-09 14:00:00,33.24,33.52,33.19,33.48,430489.0,25.0828,25.2941,25.0451,25.264,430489.0
2016-02-09 15:00:00,33.49,33.68,33.48,33.58,1267181.0,25.2715,25.4149,25.264,25.3394,1267181.0
2016-02-10 09:30:00,33.61,34.07,33.6,33.93,285926.0,25.362,25.7092,25.3545,25.6035,285926.0
2016-02-10 10:00:00,33.93,33.95,33.36,33.39,805124.0,25.6035,25.6186,25.1734,25.196,805124.0
2016-02-10 11:00:00,33.39,33.47,33.15,33.31,393268.0,25.196,25.2564,25.0149,25.1357,393268.0
2016-02-10 12:00:00,33.3,33.6,33.19,33.57,377906.0,25.1281,25.3545,25.0451,25.3319,377906.0
2016-02-10 13:00:00,33.57,33.58,33.41,33.45,240977.0,25.3319,25.3394,25.2111,25.2413,240977.0
2016-02-10 14:00:00,33.46,33.49,33.25,33.29,445103.0,25.2489,25.2715,25.0904,25.1206,445103.0
2016-02-10 15:00:00,33.29,33.41,33.15,33.18,1031361.0,25.1206,25.2111,25.0149,25.0376,1031361.0
2016-02-11 09:30:00,32.27,32.69,32.04,32.67,661252.0,24.5818,24.9018,24.4066,24.8865,661252.0
2016-02-11 10:00:00,32.69,32.83,32.38,32.43,685424.0,24.9018,25.0084,24.6656,24.7037,685424.0
2016-02-11 11:00:00,32.44,32.56,32.01,32.13,430914.0,24.7113,24.8028,24.3838,24.4752,430914.0
2016-02-11 12:00:00,32.12,32.2,31.92,32.05,401450.0,24.4676,24.5285,24.3152,24.4143,401450.0
2016-02-11 13:00:00,32.05,32.08,31.78,31.94,592085.0,24.4143,24.4371,24.2086,24.3305,592085.0
2016-02-11 14:00:00,31.94,31.95,31.5,31.77,1370695.0,24.3305,24.3381,23.9953,24.201,1370695.0
2016-02-11 15:00:00,31.79,31.82,31.61,31.63,1993061.0,24.2162,24.2391,24.0791,24.0943,1993061.0
2016-02-12 09:30:00,31.69,31.84,31.3,31.7,484162.0,24.14,24.2543,23.8429,24.1476,484162.0
2016-02-12 10:00:00,31.69,31.76,31.54,31.74,683161.0,24.14,24.1934,24.0258,24.1781,683161.0
2016-02-12 11:00:00,31.75,32.05,31.73,31.94,541175.0,24.1857,24.4143,24.1705,24.3305,541175.0
2016-02-12 12:00:00,31.94,32.16,31.91,32.15,424906.0,24.3305,24.4981,24.3076,24.4904,424906.0
2016-02-12 13:00:00,32.14,32.21,32.08,32.16,434195.0,24.4828,24.5361,24.4371,24.4981,434195.0
2016-02-12 14:00:00,32.15,32.31,32.12,32.31,409158.0,24.4904,24.6123,24.4676,24.6123,409158.0
2016-02-12 15:00:00,32.3,32.48,32.26,32.43,812510.0,24.6047,24.7418,24.5742,24.7037,812510.0
2016-02-16 09:30:00,32.96,33.25,32.85,33.11,315931.0,25.1075,25.3284,25.0237,25.2217,315931.0
2016-02-16 10:00:00,33.1,33.47,32.92,33.38,360655.0,25.2141,25.496,25.077,25.4274,360655.0
2016-02-16 11:00:00,33.38,33.66,33.25,33.65,303945.0,25.4274,25.6407,25.3284,25.6331,303945.0
2016-02-16 12:00:00,33.65,33.74,33.5,33.73,377243.0,25.6331,25.7016,25.5188,25.694,377243.0
2016-02-16 13:00:00,33.73,33.82,33.66,33.67,322992.0,25.694,25.7626,25.6407,25.6483,322992.0
2016-02-16 14:00:00,33.68,33.81,33.67,33.73,327924.0,25.6559,25.755,25.6483,25.694,327924.0
2016-02-16 15:00:00,33.73,33.74,33.57,33.63,1045486.0,25.694,25.7016,25.5721,25.6178,1045486.0
2016-02-17 09:30:00,33.74,34.12,33.49,33.5,342601.0,25.7016,25.9911,25.5112,25.5188,342601.0
2016-02-17 10:00:00,33.5,33.76,33.44,33.66,387765.0,25.5188,25.7169,25.4731,25.6407,387765.0
2016-02-17 11:00:00,33.65,33.69,33.47,33.56,321857.0,25.6331,25.6635,25.496,25.5645,321857.0
2016-02-17 12:00:00,33.56,33.57,33.45,33.55,284466.0,25.5645,25.5721,25.4807,25.5569,284466.0
2016-02-17 13:00:00,33.56,33.61,33.4,33.4,337920.0,25.5645,25.6026,25.4426,25.4426,337920.0
2016-02-17 14:00:00,33.41,33.49,33.3,33.31,459394.0,25.4502,25.5112,25.3665,25.3741,459394.0
2016-02-17 15:00:00,33.32,33.44,33.31,33.38,719191.0,25.3817,25.4731,25.3741,25.4274,719191.0
2016-02-18 09:30:00,33.4,33.57,33.24,33.56,250227.0,25.4426,25.5721,25.3207,25.5645,250227.0
2016-02-18 10:00:00,33.56,33.72,33.45,33.51,318404.0,25.5645,25.6864,25.4807,25.5264,318404.0
2016-02-18 11:00:00,33.51,33.86,33.36,33.86,395258.0,25.5264,25.793,25.4122,25.793,395258.0
2016-02-18 12:00:00,33.86,33.86,33.75,33.77,402174.0,25.793,25.793,25.7092,25.7245,402174.0
2016-02-18 13:00:00,33.78,33.85,33.68,33.77,387195.0,25.7321,25.7854,25.6559,25.7245,387195.0
2016-02-18 14:00:00,33.76,33.99,33.76,33.92,463810.0,25.7169,25.8921,25.7169,25.8387,463810.0
2016-02-18 15:00:00,33.91,33.93,33.81,33.9,887118.0,25.8311,25.8464,25.755,25.8235,887118.0
2016-02-19 09:30:00,33.66,33.78,32.89,32.89,525614.0,25.6407,25.7321,25.0541,25.0541,525614.0
2016-02-19 10:00:00,32.88,32.89,32.31,32.34,731759.0,25.0465,25.0541,24.6123,24.6352,731759.0
2016-02-19 11:00:00,32.33,32.67,32.31,32.56,591393.0,24.6276,24.8865,24.6123,24.8028,591393.0
2016-02-19 12:00:00,32.56,32.73,32.55,32.72,379214.0,24.8028,24.9323,24.7951,24.9246,379214.0
2016-02-19 13:00:00,32.72,32.86,32.57,32.82,433588.0,24.9246,25.0313,24.8104,25.0008,433588.0
2016-02-19 14:00:00,32.82,32.92,32.71,32.74,531999.0,25.0008,25.077,24.917,24.9399,531999.0
2016-02-19 15:00:00,32.75,32.91,32.62,32.65,1329602.0,24.9475,25.0694,24.8485,24.8713,1329602.0
2016-02-22 09:30:00,32.89,33.57,32.8,33.55,426623.0,25.0541,25.5721,24.9856,25.5569,426623.0
2016-02-22 10:00:00,33.55,33.81,33.54,33.57,531743.0,25.5569,25.755,25.5493,25.5721,531743.0
2016-02-22 11:00:00,33.57,33.85,33.45,33.84,602761.0,25.5721,25.7854,25.4807,25.7778,602761.0
2016-02-22 12:00:00,33.84,33.89,33.61,33.61,560654.0,25.7778,25.8159,25.6026,25.6026,560654.0
2016-02-22 13:00:00,33.61,33.87,33.6,33.86,441203.0,25.6026,25.8007,25.595,25.793,441203.0
2016-02-22 14:00:00,33.87,33.9,33.76,33.76,443561.0,25.8007,25.8235,25.7169,25.7169,443561.0
2016-02-22 15:00:00,33.76,33.87,33.64,33.78,859677.0,25.7169,25.8007,25.6255,25.7321,859677.0
2016-02-23 09:30:00,33.77,34.42,33.63,33.94,532573.0,25.7245,26.2196,25.6178,25.854,532573.0
2016-02-23 10:00:00,33.93,33.98,33.53,33.57,456120.0,25.8464,25.8844,25.5417,25.5721,456120.0
2016-02-23 11:00:00,33.56,33.59,33.37,33.46,347186.0,25.5645,25.5874,25.4198,25.4883,347186.0
2016-02-23 12:00:00,33.46,33.79,33.38,33.68,428887.0,25.4883,25.7397,25.4274,25.6559,428887.0
2016-02-23 13:00:00,33.69,33.83,33.66,33.73,302534.0,25.6635,25.7702,25.6407,25.694,302534.0
2016-02-23 14:00:00,33.73,33.87,33.71,33.84,321872.0,25.694,25.8007,25.6788,25.7778,321872.0
2016-02-23 15:00:00,33.85,33.93,33.73,33.78,603291.0,25.7854,25.8464,25.694,25.7321,603291.0
2016-02-24 09:30:00,33.55,33.68,33.16,33.17,248329.0,25.5569,25.6559,25.2598,25.2674,248329.0
2016-02-24 10:00:00,33.16,33.49,33.08,33.48,430910.0,25.2598,25.5112,25.1989,25.5036,430910.0
2016-02-24 11:00:00,33.48,33.49,33.16,33.36,391235.0,25.5036,25.5112,25.2598,25.4122,391235.0
2016-02-24 12:00:00,33.36,33.54,33.36,33.42,260358.0,25.4122,25.5493,25.4122,25.4579,260358.0
2016-02-24 13:00:00,33.42,33.51,33.33,33.36,246977.0,25.4579,25.5264,25.3893,25.4122,246977.0
2016-02-24 14:00:00,33.37,33.75,33.36,33.68,308383.0,25.4198,25.7092,25.4122,25.6559,308383.0
2016-02-24 15:00:00,33.68,33.91,33.68,33.83,580345.0,25.6559,25.8311,25.6559,25.7702,580345.0
2016-02-25 09:30:00,34.04,34.27,33.75,33.93,378862.0,25.9302,26.1054,25.7092,25.8464,378862.0
2016-02-25 10:00:00,33.93,33.99,33.77,33.89,355686.0,25.8464,25.8921,25.7245,25.8159,355686.0
2016-02-25 11:00:00,33.9,34.26,33.85,34.24,381748.0,25.8235,26.0977,25.7854,26.0825,381748.0
2016-02-25 12:00:00,34.23,34.43,34.23,34.35,227858.0,26.0749,26.2272,26.0749,26.1663,227858.0
2016-02-25 13:00:00,34.35,34.63,34.31,34.63,278220.0,26.1663,26.3796,26.1358,26.3796,278220.0
2016-02-25 14:00:00,34.63,34.74,34.55,34.6,509440.0,26.3796,26.4634,26.3186,26.3567,509440.0
2016-02-25 15:00:00,34.59,34.64,34.52,34.62,898361.0,26.3491,26.3872,26.2958,26.372,898361.0
2016-02-26 09:30:00,34.72,34.84,34.5,34.64,395752.0,26.4481,26.5396,26.2806,26.3872,395752.0
2016-02-26 10:00:00,34.63,35.02,34.53,35.02,458487.0,26.3796,26.6767,26.3034,26.6767,458487.0
2016-02-26 11:00:00,35.01,35.1,34.89,35.01,496460.0,26.6691,26.7376,26.5776,26.6691,496460.0
2016-02-26 12:00:00,35.01,35.08,34.83,34.88,365273.0,26.6691,26.7224,26.5319,26.57,365273.0
2016-02-26 13:00:00,34.88,34.88,34.51,34.55,250204.0,26.57,26.57,26.2882,26.3186,250204.0
2016-02-26 14:00:00,34.55,34.69,34.53,34.65,420027.0,26.3186,26.4253,26.3034,26.3948,420027.0
2016-02-26 15:00:00,34.64,34.85,34.64,34.79,792693.0,26.3872,26.5472,26.3872,26.5015,792693.0
2016-02-29 09:30:00,34.79,34.99,34.63,34.63,277323.0,26.5015,26.6538,26.3796,26.3796,277323.0
2016-02-29 10:00:00,34.62,35.17,34.55,35.13,520283.0,26.372,26.7909,26.3186,26.7605,520283.0
2016-02-29 11:00:00,35.13,35.41,35.12,35.3,310544.0,26.7605,26.9738,26.7528,26.89,310544.0
2016-02-29 12:00:00,35.3,35.32,35.14,35.2,226861.0,26.89,26.9052,26.7681,26.8138,226861.0
2016-02-29 13:00:00,35.2,35.4,35.2,35.29,472136.0,26.8138,26.9661,26.8138,26.8823,472136.0
2016-02-29 14:00:00,35.3,35.3,34.97,34.99,630968.0,26.89,26.89,26.6386,26.6538,630968.0
2016-02-29 15:00:00,34.99,35.13,34.9,34.95,1063897.0,26.6538,26.7605,26.5853,26.6234,1063897.0
2016-03-01 09:30:00,35.13,35.37,34.56,34.6,629442.0,26.7605,26.9433,26.3263,26.3567,629442.0
2016-03-01 10:00:00,34.61,35.29,34.56,35.2,499664.0,26.3644,26.8823,26.3263,26.8138,499664.0
2016-03-01 11:00:00,35.2,35.44,35.19,35.37,356293.0,26.8138,26.9966,26.8062,26.9433,356293.0
2016-03-01 12:00:00,35.37,35.6,35.34,35.54,393624.0,26.9433,27.1185,26.9204,27.0728,393624.0
2016-03-01 13:00:00,35.53,35.6,35.41,35.44,377937.0,27.0652,27.1185,26.9738,26.9966,377937.0
2016-03-01 14:00:00,35.45,35.61,35.39,35.6,525312.0,27.0042,27.1261,26.9585,27.1185,525312.0
2016-03-01 15:00:00,35.59,35.62,35.37,35.48,744692.0,27.1109,27.1337,26.9433,27.0271,744692.0
2016-03-02 09:30:00,35.28,35.78,35.19,35.76,330062.0,26.8747,27.2556,26.8062,27.2404,330062.0
2016-03-02 10:00:00,35.75,35.91,35.52,35.71,362938.0,27.2328,27.3546,27.0576,27.2023,362938.0
2016-03-02 11:00:00,35.71,35.86,35.45,35.47,391101.0,27.2023,27.3165,27.0042,27.0195,391101.0
2016-03-02 12:00:00,35.48,35.52,35.35,35.42,213360.0,27.0271,27.0576,26.9281,26.9814,213360.0
2016-03-02 13:00:00,35.44,35.6,35.36,35.55,246432.0,26.9966,27.1185,26.9357,27.0804,246432.0
2016-03-02 14:00:00,35.55,35.71,35.43,35.65,350465.0,27.0804,27.2023,26.989,27.1566,350465.0
2016-03-02 15:00:00,35.65,35.84,35.56,35.82,710468.0,27.1566,27.3013,27.088,27.2861,710468.0
2016-03-03 09:30:00,36.17,36.17,35.74,35.85,320894.0,27.5527,27.5527,27.2251,27.3089,320894.0
2016-03-03 10:00:00,35.86,36.43,35.86,36.42,529532.0,27.3165,27.7507,27.3165,27.7431,529532.0
2016-03-03 11:00:00,36.42,36.55,36.34,36.4,670252.0,27.7431,27.8422,27.6822,27.7279,670252.0
2016-03-03 12:00:00,36.41,36.58,36.4,36.54,313696.0,27.7355,27.865,27.7279,27.8345,313696.0
2016-03-03 13:00:00,36.54,36.61,36.52,36.55,274840.0,27.8345,27.8879,27.8193,27.8422,274840.0
2016-03-03 14:00:00,36.55,36.65,36.51,36.65,392807.0,27.8422,27.9183,27.8117,27.9183,392807.0
2016-03-03 15:00:00,36.65,36.86,36.62,36.83,977143.0,27.9183,28.0783,27.8955,28.0555,977143.0
2016-03-04 09:30:00,36.9,37.51,36.9,37.51,434411.0,28.1088,28.5734,28.1088,28.5734,434411.0
2016-03-04 10:00:00,37.5,37.99,37.38,37.66,864214.0,28.5658,28.9391,28.4744,28.6877,864214.0
2016-03-04 11:00:00,37.66,37.99,37.65,37.98,577056.0,28.6877,28.9391,28.6801,28.9315,577056.0
2016-03-04 12:00:00,37.98,37.99,37.65,37.82,472124.0,28.9315,28.9391,28.6801,28.8096,472124.0
2016-03-04 13:00:00,37.83,37.86,37.64,37.69,357621.0,28.8172,28.8401,28.6725,28.7106,357621.0
2016-03-04 14:00:00,37.69,37.71,37.16,37.33,611894.0,28.7106,28.7258,28.3068,28.4363,611894.0
2016-03-04 15:00:00,37.33,37.71,37.26,37.65,1211407.0,28.4363,28.7258,28.383,28.6801,1211407.0
2016-03-07 09:30:00,37.17,37.24,36.89,36.93,526830.0,28.3144,28.3678,28.1012,28.1316,526830.0
2016-03-07 10:00:00,36.92,37.11,36.85,36.94,562920.0,28.124,28.2687,28.0707,28.1392,562920.0
2016-03-07 11:00:00,36.95,37.22,36.86,37.16,385500.0,28.1469,28.3525,28.0783,28.3068,385500.0
2016-03-07 12:00:00,37.16,37.29,37.05,37.16,337454.0,28.3068,28.4059,28.223,28.3068,337454.0
2016-03-07 13:00:00,37.16,37.25,37.05,37.18,239929.0,28.3068,28.3754,28.223,28.3221,239929.0
2016-03-07 14:00:00,37.17,37.2,36.93,37.02,321509.0,28.3144,28.3373,28.1316,28.2002,321509.0
2016-03-07 15:00:00,37.02,37.15,36.94,37.15,692589.0,28.2002,28.2992,28.1392,28.2992,692589.0
2016-03-08 09:30:00,37.03,37.27,36.17,36.18,530166.0,28.2078,28.3906,27.5527,27.5603,530166.0
2016-03-08 10:00:00,36.19,36.19,35.57,35.62,653234.0,27.5679,27.5679,27.0956,27.1337,653234.0
2016-03-08 11:00:00,35.62,36.06,35.61,35.98,405303.0,27.1337,27.4689,27.1261,27.408,405303.0
2016-03-08 12:00:00,35.98,36.12,35.86,35.98,304161.0,27.408,27.5146,27.3165,27.408,304161.0
2016-03-08 13:00:00,35.98,36.17,35.97,36.13,320896.0,27.408,27.5527,27.4003,27.5222,320896.0
2016-03-08 14:00:00,36.12,36.27,36.05,36.06,306353.0,27.5146,27.6289,27.4613,27.4689,306353.0
2016-03-08 15:00:00,36.07,36.1,35.94,36.04,809797.0,27.4765,27.4994,27.3775,27.4537,809797.0
2016-03-09 09:30:00,36.28,36.44,36.2,36.23,230636.0,27.6365,27.7584,27.5755,27.5984,230636.0
2016-03-09 10:00:00,36.24,36.32,35.93,36.17,408807.0,27.606,27.667,27.3699,27.5527,408807.0
2016-03-09 11:00:00,36.16,36.31,35.99,36.04,395212.0,27.5451,27.6593,27.4156,27.4537,395212.0
2016-03-09 12:00:00,36.04,36.23,35.91,35.91,274733.0,27.4537,27.5984,27.3546,27.3546,274733.0
2016-03-09 13:00:00,35.91,36.09,35.8,36.09,307533.0,27.3546,27.4918,27.2708,27.4918,307533.0
2016-03-09 14:00:00,36.09,36.17,35.95,36.02,281685.0,27.4918,27.5527,27.3851,27.4384,281685.0
2016-03-09 15:00:00,36.02,36.06,35.9,36.06,752729.0,27.4384,27.4689,27.347,27.4689,752729.0
2016-03-10 09:30:00,36.11,36.35,35.81,36.21,384323.0,27.507,27.6898,27.2785,27.5832,384323.0
2016-03-10 10:00:00,36.22,36.3,35.54,35.58,329578.0,27.5908,27.6517,27.0728,27.1033,329578.0
2016-03-10 11:00:00,35.58,35.66,35.36,35.6,233926.0,27.1033,27.1642,26.9357,27.1185,233926.0
2016-03-10 12:00:00,35.59,35.7,35.41,35.54,230668.0,27.1109,27.1947,26.9738,27.0728,230668.0
2016-03-10 13:00:00,35.54,35.76,35.43,35.7,227410.0,27.0728,27.2404,26.989,27.1947,227410.0
2016-03-10 14:00:00,35.7,35.71,35.47,35.62,527562.0,27.1947,27.2023,27.0195,27.1337,527562.0
2016-03-10 15:00:00,35.62,35.79,35.59,35.77,863117.0,27.1337,27.2632,27.1109,27.248,863117.0
2016-03-11 09:30:00,36.17,36.54,36.1,36.2,204289.0,27.5527,27.8345,27.4994,27.5755,204289.0
2016-03-11 10:00:00,36.21,36.4,36.2,36.33,278715.0,27.5832,27.7279,27.5755,27.6746,278715.0
2016-03-11 11:00:00,36.33,36.53,36.32,36.52,423805.0,27.6746,27.8269,27.667,27.8193,423805.0
2016-03-11 12:00:00,36.52,36.58,36.44,36.46,201801.0,27.8193,27.865,27.7584,27.7736,201801.0
2016-03-11 13:00:00,36.46,36.46,36.26,36.4,199659.0,27.7736,27.7736,27.6213,27.7279,199659.0
2016-03-11 14:00:00,36.4,36.46,36.26,36.27,244979.0,27.7279,27.7736,27.6213,27.6289,244979.0
2016-03-11 15:00:00,36.27,36.63,36.26,36.59,654057.0,27.6289,27.9031,27.6213,27.8726,654057.0
2016-03-14 09:30:00,36.4,36.51,36.2,36.35,172651.0,27.7279,27.8117,27.5755,27.6898,172651.0
2016-03-14 10:00:00,36.36,36.78,36.26,36.75,499544.0,27.6974,28.0174,27.6213,27.9945,499544.0
2016-03-14 11:00:00,36.74,36.89,36.65,36.79,512103.0,27.9869,28.1012,27.9183,28.025,512103.0
2016-03-14 12:00:00,36.79,36.89,36.72,36.86,356885.0,28.025,28.1012,27.9717,28.0783,356885.0
2016-03-14 13:00:00,36.86,36.89,36.76,36.79,211949.0,28.0783,28.1012,28.0021,28.025,211949.0
2016-03-14 14:00:00,36.8,36.81,36.64,36.73,252106.0,28.0326,28.0402,27.9107,27.9793,252106.0
2016-03-14 15:00:00,36.74,36.82,36.7,36.71,700067.0,27.9869,28.0478,27.9564,27.964,700067.0
2016-03-15 09:30:00,36.3,36.43,36.14,36.29,221793.0,27.6517,27.7507,27.5298,27.6441,221793.0
2016-03-15 10:00:00,36.27,36.55,36.25,36.42,253643.0,27.6289,27.8422,27.6136,27.7431,253643.0
2016-03-15 11:00:00,36.42,36.67,36.36,36.66,324745.0,27.7431,27.9336,27.6974,27.926,324745.0
2016-03-15 12:00:00,36.66,36.66,36.35,36.43,190299.0,27.926,27.926,27.6898,27.7507,190299.0
2016-03-15 13:00:00,36.44,36.57,36.39,36.45,310228.0,27.7584,27.8574,27.7203,27.766,310228.0
2016-03-15 14:00:00,36.45,36.51,36.38,36.41,264208.0,27.766,27.8117,27.7127,27.7355,264208.0
2016-03-15 15:00:00,36.41,36.61,36.4,36.56,763881.0,27.7355,27.8879,27.7279,27.8498,763881.0
2016-03-16 09:30:00,36.38,36.91,36.38,36.8,196674.0,27.7127,28.1164,27.7127,28.0326,196674.0
2016-03-16 10:00:00,36.8,37.04,36.8,37.04,404915.0,28.0326,28.2154,28.0326,28.2154,404915.0
2016-03-16 11:00:00,37.05,37.07,36.97,36.99,290186.0,28.223,28.2383,28.1621,28.1773,290186.0
2016-03-16 12:00:00,36.98,37.05,36.98,37.01,314975.0,28.1697,28.223,28.1697,28.1926,314975.0
2016-03-16 13:00:00,37.0,37.1,36.84,37.05,365305.0,28.1849,28.2611,28.0631,28.223,365305.0
2016-03-16 14:00:00,37.05,37.59,37.05,37.37,532215.0,28.223,28.6344,28.223,28.4668,532215.0
2016-03-16 15:00:00,37.36,37.56,37.36,37.46,852727.0,28.4592,28.6115,28.4592,28.5354,852727.0
2016-03-17 09:30:00,37.51,38.21,37.51,38.13,532614.0,28.5734,29.1067,28.5734,29.0457,532614.0
2016-03-17 10:00:00,38.14,38.76,37.98,38.67,817178.0,29.0534,29.5256,28.9315,29.4571,817178.0
2016-03-17 11:00:00,38.66,38.75,38.48,38.51,344426.0,29.4495,29.518,29.3123,29.3352,344426.0
2016-03-17 12:00:00,38.51,38.55,38.32,38.32,314202.0,29.3352,29.3657,29.1905,29.1905,314202.0
2016-03-17 13:00:00,38.32,38.43,38.22,38.37,315244.0,29.1905,29.2743,29.1143,29.2286,315244.0
2016-03-17 14:00:00,38.37,38.38,38.19,38.22,329819.0,29.2286,29.2362,29.0914,29.1143,329819.0
2016-03-17 15:00:00,38.23,38.3,38.1,38.19,1003663.0,29.1219,29.1752,29.0229,29.0914,1003663.0
2016-03-18 09:30:00,38.33,38.96,38.21,38.77,1019830.0,29.1981,29.678,29.1067,29.5333,1019830.0
2016-03-18 10:00:00,38.78,38.8,38.39,38.47,453770.0,29.5409,29.5561,29.2438,29.3047,453770.0
2016-03-18 11:00:00,38.47,38.5,38.21,38.25,345621.0,29.3047,29.3276,29.1067,29.1371,345621.0
2016-03-18 12:00:00,38.26,38.39,38.21,38.3,313424.0,29.1448,29.2438,29.1067,29.1752,313424.0
2016-03-18 13:00:00,38.31,38.33,38.1,38.19,246537.0,29.1828,29.1981,29.0229,29.0914,246537.0
2016-03-18 14:00:00,38.19,38.24,38.05,38.07,301629.0,29.0914,29.1295,28.9848,29.0,301629.0
2016-03-18 15:00:00,38.07,38.1,37.91,38.07,1212334.0,29.0,29.0229,28.8781,29.0,1212334.0
2016-03-21 09:30:00,37.85,38.14,37.72,38.05,234333.0,28.8324,29.0534,28.7334,28.9848,234333.0
2016-03-21 10:00:00,38.06,38.14,37.86,37.93,371250.0,28.9924,29.0534,28.8401,28.8934,371250.0
2016-03-21 11:00:00,37.92,38.09,37.85,38.06,263501.0,28.8858,29.0153,28.8324,28.9924,263501.0
2016-03-21 12:00:00,38.05,38.16,38.01,38.14,311190.0,28.9848,29.0686,28.9543,29.0534,311190.0
2016-03-21 13:00:00,38.13,38.24,38.09,38.16,237538.0,29.0457,29.1295,29.0153,29.0686,237538.0
2016-03-21 14:00:00,38.17,38.28,38.12,38.26,412276.0,29.0762,29.16,29.0381,29.1448,412276.0
2016-03-21 15:00:00,38.25,38.26,38.15,38.16,728497.0,29.1371,29.1448,29.061,29.0686,728497.0
2016-03-22 09:30:00,37.9,37.94,37.55,37.66,154915.0,28.8705,28.901,28.6039,28.6877,154915.0
2016-03-22 10:00:00,37.66,37.95,37.64,37.77,354449.0,28.6877,28.9086,28.6725,28.7715,354449.0
2016-03-22 11:00:00,37.76,37.89,37.63,37.74,178479.0,28.7639,28.8629,28.6649,28.7486,178479.0
2016-03-22 12:00:00,37.74,37.89,37.73,37.87,128586.0,28.7486,28.8629,28.741,28.8477,128586.0
2016-03-22 13:00:00,37.88,37.92,37.76,37.79,172238.0,28.8553,28.8858,28.7639,28.7867,172238.0
2016-03-22 14:00:00,37.79,37.85,37.73,37.73,229380.0,28.7867,28.8324,28.741,28.741,229380.0
2016-03-22 15:00:00,37.73,37.77,37.58,37.61,444751.0,28.741,28.7715,28.6268,28.6496,444751.0
2016-03-23 09:30:00,37.48,37.59,37.01,37.09,160594.0,28.5506,28.6344,28.1926,28.2535,160594.0
2016-03-23 10:00:00,37.1,37.22,36.93,37.04,369189.0,28.2611,28.3525,28.1316,28.2154,369189.0
2016-03-23 11:00:00,37.04,37.1,36.81,36.94,331787.0,28.2154,28.2611,28.0402,28.1392,331787.0
2016-03-23 12:00:00,36.94,36.96,36.65,36.75,378519.0,28.1392,28.1545,27.9183,27.9945,378519.0
2016-03-23 13:00:00,36.74,36.76,36.64,36.75,286269.0,27.9869,28.0021,27.9107,27.9945,286269.0
2016-03-23 14:00:00,36.74,36.82,36.59,36.61,533269.0,27.9869,28.0478,27.8726,27.8879,533269.0
2016-03-23 15:00:00,36.61,36.69,36.55,36.59,1309076.0,27.8879,27.9488,27.8422,27.8726,1309076.0
2016-03-24 09:30:00,36.3,36.35,35.83,35.99,256931.0,27.6517,27.6898,27.2937,27.4156,256931.0
2016-03-24 10:00:00,36.01,36.55,36.01,36.5,336310.0,27.4308,27.8422,27.4308,27.8041,336310.0
2016-03-24 11:00:00,36.5,36.69,36.49,36.66,322402.0,27.8041,27.9488,27.7965,27.926,322402.0
2016-03-24 12:00:00,36.65,36.73,36.54,36.64,394475.0,27.9183,27.9793,27.8345,27.9107,394475.0
2016-03-24 13:00:00,36.64,36.69,36.57,36.62,237708.0,27.9107,27.9488,27.8574,27.8955,237708.0
2016-03-24 14:00:00,36.62,36.63,36.4,36.57,344313.0,27.8955,27.9031,27.7279,27.8574,344313.0
2016-03-24 15:00:00,36.57,36.62,36.45,36.48,978462.0,27.8574,27.8955,27.766,27.7888,978462.0
2016-03-28 09:30:00,36.6,36.71,36.38,36.48,121779.0,27.8802,27.964,27.7127,27.7888,121779.0
2016-03-28 10:00:00,36.5,36.59,36.3,36.56,213577.0,27.8041,27.8726,27.6517,27.8498,213577.0
2016-03-28 11:00:00,36.55,36.59,36.24,36.36,287217.0,27.8422,27.8726,27.606,27.6974,287217.0
2016-03-28 12:00:00,36.36,36.53,36.36,36.51,264113.0,27.6974,27.8269,27.6974,27.8117,264113.0
2016-03-28 13:00:00,36.51,36.55,36.39,36.44,358766.0,27.8117,27.8422,27.7203,27.7584,358766.0
2016-03-28 14:00:00,36.45,36.55,36.35,36.41,299735.0,27.766,27.8422,27.6898,27.7355,299735.0
2016-03-28 15:00:00,36.41,36.45,36.31,36.35,681890.0,27.7355,27.766,27.6593,27.6898,681890.0
2016-03-29 09:30:00,36.44,36.57,36.22,36.38,223074.0,27.7584,27.8574,27.5908,27.7127,223074.0
2016-03-29 10:00:00,36.39,36.69,36.37,36.6,406186.0,27.7203,27.9488,27.705,27.8802,406186.0
2016-03-29 11:00:00,36.61,36.62,36.43,36.51,367318.0,27.8879,27.8955,27.7507,27.8117,367318.0
2016-03-29 12:00:00,36.51,36.73,36.41,36.61,276100.0,27.8117,27.9793,27.7355,27.8879,276100.0
2016-03-29 13:00:00,36.61,36.76,36.58,36.72,193259.0,27.8879,28.0021,27.865,27.9717,193259.0
2016-03-29 14:00:00,36.72,36.94,36.71,36.88,197108.0,27.9717,28.1392,27.964,28.0935,197108.0
2016-03-29 15:00:00,36.88,36.98,36.81,36.85,608149.0,28.0935,28.1697,28.0402,28.0707,608149.0
2016-03-30 09:30:00,37.01,37.2,36.3,36.72,304209.0,28.1926,28.3373,27.6517,27.9717,304209.0
2016-03-30 10:00:00,36.73,36.79,36.54,36.67,289504.0,27.9793,28.025,27.8345,27.9336,289504.0
2016-03-30 11:00:00,36.68,36.78,36.37,36.46,261736.0,27.9412,28.0174,27.705,27.7736,261736.0
2016-03-30 12:00:00,36.46,36.55,36.35,36.47,179386.0,27.7736,27.8422,27.6898,27.7812,179386.0
2016-03-30 13:00:00,36.47,36.48,36.26,36.41,228857.0,27.7812,27.7888,27.6213,27.7355,228857.0
2016-03-30 14:00:00,36.41,36.58,36.41,36.53,277504.0,27.7355,27.865,27.7355,27.8269,277504.0
2016-03-30 15:00:00,36.52,36.63,36.52,36.62,839890.0,27.8193,27.9031,27.8193,27.8955,839890.0
2016-03-31 09:30:00,36.69,36.75,36.16,36.2,220373.0,27.9488,27.9945,27.5451,27.5755,220373.0
2016-03-31 10:00:00,36.19,36.35,35.97,36.24,548299.0,27.5679,27.6898,27.4003,27.606,548299.0
2016-03-31 11:00:00,36.24,36.43,36.17,36.3,297660.0,27.606,27.7507,27.5527,27.6517,297660.0
2016-03-31 12:00:00,36.29,36.5,36.29,36.43,290108.0,27.6441,27.8041,27.6441,27.7507,290108.0
2016-03-31 13:00:00,36.43,36.63,36.34,36.39,339244.0,27.7507,27.9031,27.6822,27.7203,339244.0
2016-03-31 14:00:00,36.38,36.38,36.18,36.29,341512.0,27.7127,27.7127,27.5603,27.6441,341512.0
2016-03-31 15:00:00,36.29,36.4,36.26,36.32,929870.0,27.6441,27.7279,27.6213,27.667,929870.0
2016-04-01 09:30:00,36.05,36.1,35.5,35.6,242783.0,27.4613,27.4994,27.0423,27.1185,242783.0
2016-04-01 10:00:00,35.59,35.77,35.38,35.76,701644.0,27.1109,27.248,26.9509,27.2404,701644.0
2016-04-01 11:00:00,35.76,36.07,35.74,36.06,314843.0,27.2404,27.4765,27.2251,27.4689,314843.0
2016-04-01 12:00:00,36.06,36.24,36.04,36.18,213372.0,27.4689,27.606,27.4537,27.5603,213372.0
2016-04-01 13:00:00,36.18,36.35,36.17,36.27,220015.0,27.5603,27.6898,27.5527,27.6289,220015.0
2016-04-01 14:00:00,36.27,36.4,36.27,36.35,263617.0,27.6289,27.7279,27.6289,27.6898,263617.0
2016-04-01 15:00:00,36.36,36.51,36.35,36.48,655415.0,27.6974,27.8117,27.6898,27.7888,655415.0
2016-04-04 09:30:00,36.33,36.39,36.02,36.18,201755.0,27.6746,27.7203,27.4384,27.5603,201755.0
2016-04-04 10:00:00,36.17,36.53,36.11,36.38,323720.0,27.5527,27.8269,27.507,27.7127,323720.0
2016-04-04 11:00:00,36.37,36.46,36.28,36.29,226343.0,27.705,27.7736,27.6365,27.6441,226343.0
2016-04-04 12:00:00,36.3,36.42,36.27,36.32,185294.0,27.6517,27.7431,27.6289,27.667,185294.0
2016-04-04 13:00:00,36.32,36.32,36.14,36.15,267592.0,27.667,27.667,27.5298,27.5375,267592.0
2016-04-04 14:00:00,36.15,36.18,36.03,36.11,300073.0,27.5375,27.5603,27.446,27.507,300073.0
2016-04-04 15:00:00,36.11,36.14,35.95,36.03,700888.0,27.507,27.5298,27.3851,27.446,700888.0
2016-04-05 09:30:00,35.57,35.57,34.55,34.8,642891.0,27.0956,27.0956,26.3186,26.5091,642891.0
2016-04-05 10:00:00,34.81,35.07,34.8,34.98,783926.0,26.5167,26.7148,26.5091,26.6462,783926.0
2016-04-05 11:00:00,34.98,35.44,34.96,35.41,391957.0,26.6462,26.9966,26.631,26.9738,391957.0
2016-04-05 12:00:00,35.4,35.49,35.2,35.22,338192.0,26.9661,27.0347,26.8138,26.829,338192.0
2016-04-05 13:00:00,35.22,35.26,35.11,35.14,319415.0,26.829,26.8595,26.7452,26.7681,319415.0
2016-04-05 14:00:00,35.13,35.26,35.11,35.22,341073.0,26.7605,26.8595,26.7452,26.829,341073.0
2016-04-05 15:00:00,35.22,35.22,35.08,35.11,989246.0,26.829,26.829,26.7224,26.7452,989246.0
2016-04-06 09:30:00,35.09,35.29,34.79,34.86,290018.0,26.73,26.8823,26.5015,26.5548,290018.0
2016-04-06 10:00:00,34.84,35.26,34.79,35.2,506706.0,26.5396,26.8595,26.5015,26.8138,506706.0
2016-04-06 11:00:00,35.22,35.36,35.16,35.27,372540.0,26.829,26.9357,26.7833,26.8671,372540.0
2016-04-06 12:00:00,35.28,35.45,35.24,35.41,315165.0,26.8747,27.0042,26.8443,26.9738,315165.0
2016-04-06 13:00:00,35.41,35.47,35.32,35.34,194746.0,26.9738,27.0195,26.9052,26.9204,194746.0
2016-04-06 14:00:00,35.34,35.34,35.12,35.23,312391.0,26.9204,26.9204,26.7528,26.8366,312391.0
2016-04-06 15:00:00,35.24,35.55,35.22,35.54,687013.0,26.8443,27.0804,26.829,27.0728,687013.0
2016-04-07 09:30:00,35.35,35.76,35.29,35.72,212360.0,26.9281,27.2404,26.8823,27.2099,212360.0
2016-04-07 10:00:00,35.71,35.94,35.57,35.92,364030.0,27.2023,27.3775,27.0956,27.3623,364030.0
2016-04-07 11:00:00,35.92,36.22,35.75,36.11,391867.0,27.3623,27.5908,27.2328,27.507,391867.0
2016-04-07 12:00:00,36.1,36.18,35.97,36.04,317213.0,27.4994,27.5603,27.4003,27.4537,317213.0
2016-04-07 13:00:00,36.02,36.03,35.72,35.75,172387.0,27.4384,27.446,27.2099,27.2328,172387.0
2016-04-07 14:00:00,35.74,35.79,35.6,35.61,328491.0,27.2251,27.2632,27.1185,27.1261,328491.0
2016-04-07 15:00:00,35.6,35.79,35.56,35.74,659710.0,27.1185,27.2632,27.088,27.2251,659710.0
2016-04-08 09:30:00,36.12,36.48,36.08,36.48,181766.0,27.5146,27.7888,27.4841,27.7888,181766.0
2016-04-08 10:00:00,36.49,36.54,36.34,36.37,328263.0,27.7965,27.8345,27.6822,27.705,328263.0
2016-04-08 11:00:00,36.37,36.41,36.15,36.23,200707.0,27.705,27.7355,27.5375,27.5984,200707.0
2016-04-08 12:00:00,36.23,36.27,36.13,36.2,159390.0,27.5984,27.6289,27.5222,27.5755,159390.0
2016-04-08 13:00:00,36.21,36.29,36.07,36.28,233004.0,27.5832,27.6441,27.4765,27.6365,233004.0
2016-04-08 14:00:00,36.27,36.27,36.05,36.08,237813.0,27.6289,27.6289,27.4613,27.4841,237813.0
2016-04-08 15:00:00,36.08,36.09,35.94,36.09,521676.0,27.4841,27.4918,27.3775,27.4918,521676.0
2016-04-11 09:30:00,36.12,36.51,36.11,36.44,169727.0,27.5146,27.8117,27.507,27.7584,169727.0
2016-04-11 10:00:00,36.44,36.5,36.32,36.32,258855.0,27.7584,27.8041,27.667,27.667,258855.0
2016-04-11 11:00:00,36.29,36.5,36.27,36.41,251043.0,27.6441,27.8041,27.6289,27.7355,251043.0
2016-04-11 12:00:00,36.4,36.46,36.28,36.4,119040.0,27.7279,27.7736,27.6365,27.7279,119040.0
2016-04-11 13:00:00,36.4,36.65,36.39,36.5,196661.0,27.7279,27.9183,27.7203,27.8041,196661.0
2016-04-11 14:00:00,36.5,36.54,36.32,36.38,203245.0,27.8041,27.8345,27.667,27.7127,203245.0
2016-04-11 15:00:00,36.38,36.39,35.97,36.01,832685.0,27.7127,27.7203,27.4003,27.4308,832685.0
2016-04-12 09:30:00,36.04,36.55,36.03,36.55,132938.0,27.4537,27.8422,27.446,27.8422,132938.0
2016-04-12 10:00:00,36.56,36.59,36.08,36.53,275286.0,27.8498,27.8726,27.4841,27.8269,275286.0
2016-04-12 11:00:00,36.52,36.79,36.47,36.69,217462.0,27.8193,28.025,27.7812,27.9488,217462.0
2016-04-12 12:00:00,36.7,36.83,36.66,36.83,171458.0,27.9564,28.0555,27.926,28.0555,171458.0
2016-04-12 13:00:00,36.82,36.88,36.67,36.78,236914.0,28.0478,28.0935,27.9336,28.0174,236914.0
2016-04-12 14:00:00,36.77,36.86,36.72,36.85,242102.0,28.0097,28.0783,27.9717,28.0707,242102.0
2016-04-12 15:00:00,36.84,36.9,36.76,36.83,548385.0,28.0631,28.1088,28.0021,28.0555,548385.0
2016-04-13 09:30:00,37.06,37.3,37.05,37.12,213649.0,28.2307,28.4135,28.223,28.2764,213649.0
2016-04-13 10:00:00,37.13,37.25,36.98,37.08,537168.0,28.284,28.3754,28.1697,28.2459,537168.0
2016-04-13 11:00:00,37.07,37.24,37.06,37.24,262949.0,28.2383,28.3678,28.2307,28.3678,262949.0
2016-04-13 12:00:00,37.23,37.25,37.09,37.14,290694.0,28.3602,28.3754,28.2535,28.2916,290694.0
2016-04-13 13:00:00,37.13,37.2,37.09,37.19,180672.0,28.284,28.3373,28.2535,28.3297,180672.0
2016-04-13 14:00:00,37.19,37.19,37.04,37.11,250068.0,28.3297,28.3297,28.2154,28.2687,250068.0
2016-04-13 15:00:00,37.1,37.17,37.09,37.15,567555.0,28.2611,28.3144,28.2535,28.2992,567555.0
2016-04-14 09:30:00,37.02,37.11,36.35,36.4,308778.0,28.2002,28.2687,27.6898,27.7279,308778.0
2016-04-14 10:00:00,36.41,36.78,36.41,36.72,275061.0,27.7355,28.0174,27.7355,27.9717,275061.0
2016-04-14 11:00:00,36.72,36.76,36.5,36.59,313451.0,27.9717,28.0021,27.8041,27.8726,313451.0
2016-04-14 12:00:00,36.59,36.71,36.53,36.63,220306.0,27.8726,27.964,27.8269,27.9031,220306.0
2016-04-14 13:00:00,36.62,36.65,36.52,36.54,234414.0,27.8955,27.9183,27.8193,27.8345,234414.0
2016-04-14 14:00:00,36.54,36.62,36.51,36.56,278792.0,27.8345,27.8955,27.8117,27.8498,278792.0
2016-04-14 15:00:00,36.56,36.62,36.49,36.58,666432.0,27.8498,27.8955,27.7965,27.865,666432.0
2016-04-15 09:30:00,36.64,36.79,36.52,36.71,369661.0,27.9107,28.025,27.8193,27.964,369661.0
2016-04-15 10:00:00,36.71,37.05,36.69,36.78,377415.0,27.964,28.223,27.9488,28.0174,377415.0
2016-04-15 11:00:00,36.77,36.99,36.76,36.91,219309.0,28.0097,28.1773,28.0021,28.1164,219309.0
2016-04-15 12:00:00,36.9,36.99,36.79,36.89,141540.0,28.1088,28.1773,28.025,28.1012,141540.0
2016-04-15 13:00:00,36.88,37.07,36.87,37.06,254946.0,28.0935,28.2383,28.0859,28.2307,254946.0
2016-04-15 14:00:00,37.06,37.32,37.04,37.32,548587.0,28.2307,28.4287,28.2154,28.4287,548587.0
2016-04-15 15:00:00,37.32,37.33,37.21,37.3,684871.0,28.4287,28.4363,28.3449,28.4135,684871.0
2016-04-18 09:30:00,37.1,37.35,36.88,37.2,211852.0,28.2611,28.4516,28.0935,28.3373,211852.0
2016-04-18 10:00:00,37.2,37.48,37.12,37.39,334509.0,28.3373,28.5506,28.2764,28.482,334509.0
2016-04-18 11:00:00,37.4,37.59,37.37,37.56,262645.0,28.4897,28.6344,28.4668,28.6115,262645.0
2016-04-18 12:00:00,37.56,37.68,37.48,37.68,277542.0,28.6115,28.7029,28.5506,28.7029,277542.0
2016-04-18 13:00:00,37.68,37.82,37.59,37.73,568214.0,28.7029,28.8096,28.6344,28.741,568214.0
2016-04-18 14:00:00,37.73,37.78,37.65,37.7,405725.0,28.741,28.7791,28.6801,28.7182,405725.0
2016-04-18 15:00:00,37.7,37.75,37.66,37.74,887646.0,28.7182,28.7563,28.6877,28.7486,887646.0
2016-04-19 09:30:00,37.98,38.58,37.87,38.47,306723.0,28.9315,29.3885,28.8477,29.3047,306723.0
2016-04-19 10:00:00,38.47,38.47,38.18,38.2,476239.0,29.3047,29.3047,29.0838,29.0991,476239.0
2016-04-19 11:00:00,38.2,38.28,37.99,38.11,238489.0,29.0991,29.16,28.9391,29.0305,238489.0
2016-04-19 12:00:00,38.11,38.13,37.83,37.97,202630.0,29.0305,29.0457,28.8172,28.9239,202630.0
2016-04-19 13:00:00,37.96,38.0,37.86,38.0,184031.0,28.9162,28.9467,28.8401,28.9467,184031.0
2016-04-19 14:00:00,37.99,38.11,37.97,38.06,227276.0,28.9391,29.0305,28.9239,28.9924,227276.0
2016-04-19 15:00:00,38.05,38.23,38.03,38.23,877161.0,28.9848,29.1219,28.9696,29.1219,877161.0
2016-04-20 09:30:00,38.25,38.49,38.07,38.42,388817.0,29.1371,29.32,29.0,29.2666,388817.0
2016-04-20 10:00:00,38.42,38.84,38.4,38.68,966528.0,29.2666,29.5866,29.2514,29.4647,966528.0
2016-04-20 11:00:00,38.68,38.86,38.51,38.85,511027.0,29.4647,29.6018,29.3352,29.5942,511027.0
2016-04-20 12:00:00,38.85,38.94,38.8,38.87,305372.0,29.5942,29.6628,29.5561,29.6094,305372.0
2016-04-20 13:00:00,38.87,38.91,38.81,38.86,256965.0,29.6094,29.6399,29.5637,29.6018,256965.0
2016-04-20 14:00:00,38.86,38.96,38.82,38.95,329634.0,29.6018,29.678,29.5713,29.6704,329634.0
2016-04-20 15:00:00,38.96,39.0,38.85,38.86,1001281.0,29.678,29.7085,29.5942,29.6018,1001281.0
2016-04-21 09:30:00,39.0,39.17,38.77,38.87,511628.0,29.7085,29.838,29.5333,29.6094,511628.0
2016-04-21 10:00:00,38.87,39.06,38.79,38.91,585770.0,29.6094,29.7542,29.5485,29.6399,585770.0
2016-04-21 11:00:00,38.91,38.94,38.66,38.66,560815.0,29.6399,29.6628,29.4495,29.4495,560815.0
2016-04-21 12:00:00,38.66,38.69,38.46,38.55,241802.0,29.4495,29.4723,29.2971,29.3657,241802.0
2016-04-21 13:00:00,38.54,38.59,38.34,38.34,212591.0,29.3581,29.3961,29.2057,29.2057,212591.0
2016-04-21 14:00:00,38.34,38.41,38.2,38.4,348101.0,29.2057,29.259,29.0991,29.2514,348101.0
2016-04-21 15:00:00,38.4,38.45,38.21,38.35,742385.0,29.2514,29.2895,29.1067,29.2133,742385.0
2016-04-22 09:30:00,38.79,39.16,38.64,39.01,451270.0,29.5485,29.8303,29.4342,29.7161,451270.0
2016-04-22 10:00:00,39.02,39.16,38.9,38.94,616565.0,29.7237,29.8303,29.6323,29.6628,616565.0
2016-04-22 11:00:00,38.95,39.38,38.94,39.38,525256.0,29.6704,29.9979,29.6628,29.9979,525256.0
2016-04-22 12:00:00,39.38,39.4,39.21,39.23,343361.0,29.9979,30.0132,29.8684,29.8837,343361.0
2016-04-22 13:00:00,39.24,39.32,39.05,39.24,212320.0,29.8913,29.9522,29.7465,29.8913,212320.0
2016-04-22 14:00:00,39.24,39.38,39.23,39.3,314754.0,29.8913,29.9979,29.8837,29.937,314754.0
2016-04-22 15:00:00,39.3,39.63,39.24,39.62,1186655.0,29.937,30.1884,29.8913,30.1807,1186655.0
2016-04-25 09:30:00,39.37,39.46,39.06,39.27,295738.0,29.9903,30.0589,29.7542,29.9141,295738.0
2016-04-25 10:00:00,39.27,39.28,38.98,39.08,392470.0,29.9141,29.9218,29.6932,29.7694,392470.0
2016-04-25 11:00:00,39.08,39.14,38.9,39.0,382432.0,29.7694,29.8151,29.6323,29.7085,382432.0
2016-04-25 12:00:00,39.0,39.11,38.96,39.08,212197.0,29.7085,29.7923,29.678,29.7694,212197.0
2016-04-25 13:00:00,39.08,39.16,39.04,39.07,221142.0,29.7694,29.8303,29.7389,29.7618,221142.0
2016-04-25 14:00:00,39.07,39.24,39.04,39.23,307761.0,29.7618,29.8913,29.7389,29.8837,307761.0
2016-04-25 15:00:00,39.22,39.27,39.12,39.26,758248.0,29.876,29.9141,29.7999,29.9065,758248.0
2016-04-26 09:30:00,39.5,39.81,39.26,39.74,286650.0,30.0893,30.3255,29.9065,30.2722,286650.0
2016-04-26 10:00:00,39.72,40.0,39.44,39.53,706544.0,30.2569,30.4702,30.0436,30.1122,706544.0
2016-04-26 11:00:00,39.54,39.58,39.19,39.33,660650.0,30.1198,30.1503,29.8532,29.9598,660650.0
2016-04-26 12:00:00,39.34,39.34,39.19,39.24,283449.0,29.9675,29.9675,29.8532,29.8913,283449.0
2016-04-26 13:00:00,39.25,39.52,39.2,39.5,395831.0,29.8989,30.1046,29.8608,30.0893,395831.0
2016-04-26 14:00:00,39.51,39.71,39.48,39.65,353866.0,30.097,30.2493,30.0741,30.2036,353866.0
2016-04-26 15:00:00,39.66,39.8,39.65,39.74,703298.0,30.2112,30.3179,30.2036,30.2722,703298.0
2016-04-27 09:30:00,39.74,40.0,39.71,39.74,267597.0,30.2722,30.4702,30.2493,30.2722,267597.0
2016-04-27 10:00:00,39.75,39.83,39.44,39.46,460258.0,30.2798,30.3407,30.0436,30.0589,460258.0
2016-04-27 11:00:00,39.47,39.79,39.42,39.69,260103.0,30.0665,30.3102,30.0284,30.2341,260103.0
2016-04-27 12:00:00,39.69,39.87,39.61,39.87,458947.0,30.2341,30.3712,30.1731,30.3712,458947.0
2016-04-27 13:00:00,39.86,39.86,39.55,39.57,285897.0,30.3636,30.3636,30.1274,30.1427,285897.0
2016-04-27 14:00:00,39.56,39.95,39.53,39.9,268402.0,30.135,30.4321,30.1122,30.394,268402.0
2016-04-27 15:00:00,39.9,40.09,39.88,39.91,601961.0,30.394,30.5388,30.3788,30.4017,601961.0
2016-04-28 09:30:00,39.86,40.62,39.72,40.24,453442.0,30.3636,30.9425,30.2569,30.653,453442.0
2016-04-28 10:00:00,40.23,40.57,40.05,40.14,840898.0,30.6454,30.9044,30.5083,30.5769,840898.0
2016-04-28 11:00:00,40.14,40.45,40.09,40.38,307778.0,30.5769,30.813,30.5388,30.7597,307778.0
2016-04-28 12:00:00,40.38,40.55,40.36,40.48,378800.0,30.7597,30.8892,30.7444,30.8359,378800.0
2016-04-28 13:00:00,40.48,40.49,40.17,40.41,553779.0,30.8359,30.8435,30.5997,30.7825,553779.0
2016-04-28 14:00:00,40.42,40.42,40.14,40.15,446400.0,30.7902,30.7902,30.5769,30.5845,446400.0
2016-04-28 15:00:00,40.16,40.21,39.93,40.09,1005425.0,30.5921,30.6302,30.4169,30.5388,1005425.0
2016-04-29 09:30:00,39.87,40.11,39.59,39.59,185586.0,30.3712,30.554,30.1579,30.1579,185586.0
2016-04-29 10:00:00,39.61,39.94,39.51,39.82,365448.0,30.1731,30.4245,30.097,30.3331,365448.0
2016-04-29 11:00:00,39.83,39.97,39.69,39.81,331686.0,30.3407,30.4474,30.2341,30.3255,331686.0
2016-04-29 12:00:00,39.8,39.83,39.59,39.7,215466.0,30.3179,30.3407,30.1579,30.2417,215466.0
2016-04-29 13:00:00,39.71,39.83,39.56,39.61,234381.0,30.2493,30.3407,30.135,30.1731,234381.0
2016-04-29 14:00:00,39.61,39.66,39.49,39.54,598752.0,30.1731,30.2112,30.0817,30.1198,598752.0
2016-04-29 15:00:00,39.54,40.04,39.5,39.94,895978.0,30.1198,30.5007,30.0893,30.4245,895978.0
2016-05-02 09:30:00,39.65,40.3,39.55,40.28,254524.0,30.2036,30.6987,30.1274,30.6835,254524.0
2016-05-02 10:00:00,40.28,40.55,40.18,40.45,550289.0,30.6835,30.8892,30.6073,30.813,550289.0
2016-05-02 11:00:00,40.44,40.49,40.24,40.29,536576.0,30.8054,30.8435,30.653,30.6911,536576.0
2016-05-02 12:00:00,40.28,40.37,40.19,40.37,403997.0,30.6835,30.7521,30.6149,30.7521,403997.0
2016-05-02 13:00:00,40.37,40.43,40.2,40.29,663613.0,30.7521,30.7978,30.6226,30.6911,663613.0
2016-05-02 14:00:00,40.3,40.35,40.22,40.22,743012.0,30.6987,30.7368,30.6378,30.6378,743012.0
2016-05-02 15:00:00,40.22,40.3,40.14,40.25,1526526.0,30.6378,30.6987,30.5769,30.6607,1526526.0
2016-05-03 09:30:00,39.95,40.65,39.78,40.19,777379.0,30.4321,30.9654,30.3026,30.6149,777379.0
2016-05-03 10:00:00,40.19,40.22,39.45,39.55,832948.0,30.6149,30.6378,30.0513,30.1274,832948.0
2016-05-03 11:00:00,39.54,39.62,39.21,39.45,609153.0,30.1198,30.1807,29.8684,30.0513,609153.0
2016-05-03 12:00:00,39.45,39.69,39.44,39.66,340402.0,30.0513,30.2341,30.0436,30.2112,340402.0
2016-05-03 13:00:00,39.65,39.69,39.4,39.48,451172.0,30.2036,30.2341,30.0132,30.0741,451172.0
2016-05-03 14:00:00,39.47,39.47,39.07,39.12,543067.0,30.0665,30.0665,29.7618,29.7999,543067.0
2016-05-03 15:00:00,39.12,39.22,39.03,39.11,998880.0,29.7999,29.876,29.7313,29.7923,998880.0
2016-05-04 09:30:00,39.01,39.37,38.87,39.13,203731.0,29.7161,29.9903,29.6094,29.8075,203731.0
2016-05-04 10:00:00,39.14,39.21,38.57,38.61,564509.0,29.8151,29.8684,29.3809,29.4114,564509.0
2016-05-04 11:00:00,38.61,38.83,38.56,38.81,600918.0,29.4114,29.579,29.3733,29.5637,600918.0
2016-05-04 12:00:00,38.8,38.97,38.77,38.88,404842.0,29.5561,29.6856,29.5333,29.6171,404842.0
2016-05-04 13:00:00,38.88,39.09,38.88,38.91,365611.0,29.6171,29.777,29.6171,29.6399,365611.0
2016-05-04 14:00:00,38.9,38.94,38.74,38.83,420253.0,29.6323,29.6628,29.5104,29.579,420253.0
2016-05-04 15:00:00,38.83,38.84,38.7,38.73,1064170.0,29.579,29.5866,29.4799,29.5028,1064170.0
2016-05-05 09:30:00,38.87,39.23,38.51,38.78,258663.0,29.6094,29.8837,29.3352,29.5409,258663.0
2016-05-05 10:00:00,38.77,38.88,38.38,38.46,447839.0,29.5333,29.6171,29.2362,29.2971,447839.0
2016-05-05 11:00:00,38.47,38.53,38.22,38.25,494079.0,29.3047,29.3504,29.1143,29.1371,494079.0
2016-05-05 12:00:00,38.26,38.35,38.1,38.23,362344.0,29.1448,29.2133,29.0229,29.1219,362344.0
2016-05-05 13:00:00,38.23,38.24,37.96,37.98,373759.0,29.1219,29.1295,28.9162,28.9315,373759.0
2016-05-05 14:00:00,37.98,38.19,37.95,38.06,340324.0,28.9315,29.0914,28.9086,28.9924,340324.0
2016-05-05 15:00:00,38.05,38.12,38.02,38.09,951359.0,28.9848,29.0381,28.9619,29.0153,951359.0
2016-05-06 09:30:00,38.05,38.36,37.9,38.13,179823.0,28.9848,29.2209,28.8705,29.0457,179823.0
2016-05-06 10:00:00,38.1,38.26,37.87,37.92,306003.0,29.0229,29.1448,28.8477,28.8858,306003.0
2016-05-06 11:00:00,37.93,38.2,37.93,38.07,342835.0,28.8934,29.0991,28.8934,29.0,342835.0
2016-05-06 12:00:00,38.07,38.17,38.01,38.05,199436.0,29.0,29.0762,28.9543,28.9848,199436.0
2016-05-06 13:00:00,38.05,38.19,38.04,38.19,165729.0,28.9848,29.0914,28.9772,29.0914,165729.0
2016-05-06 14:00:00,38.19,38.34,38.17,38.29,335204.0,29.0914,29.2057,29.0762,29.1676,335204.0
2016-05-06 15:00:00,38.29,38.31,38.11,38.21,568740.0,29.1676,29.1828,29.0305,29.1067,568740.0
2016-05-09 09:30:00,38.23,38.39,38.13,38.27,245528.0,29.1219,29.2438,29.0457,29.1524,245528.0
2016-05-09 10:00:00,38.28,38.3,37.64,37.65,503840.0,29.16,29.1752,28.6725,28.6801,503840.0
2016-05-09 11:00:00,37.65,37.67,37.36,37.58,667786.0,28.6801,28.6953,28.4592,28.6268,667786.0
2016-05-09 12:00:00,37.58,37.64,37.5,37.62,424314.0,28.6268,28.6725,28.5658,28.6572,424314.0
2016-05-09 13:00:00,37.61,37.78,37.6,37.68,339314.0,28.6496,28.7791,28.642,28.7029,339314.0
2016-05-09 14:00:00,37.68,37.86,37.67,37.85,326301.0,28.7029,28.8401,28.6953,28.8324,326301.0
2016-05-09 15:00:00,37.85,37.89,37.72,37.74,781635.0,28.8324,28.8629,28.7334,28.7486,781635.0
2016-05-10 09:30:00,37.95,38.42,37.95,38.2,259426.0,28.9086,29.2666,28.9086,29.0991,259426.0
2016-05-10 10:00:00,38.21,38.26,37.98,38.23,300007.0,29.1067,29.1448,28.9315,29.1219,300007.0
2016-05-10 11:00:00,38.22,38.31,38.05,38.07,252566.0,29.1143,29.1828,28.9848,29.0,252566.0
2016-05-10 12:00:00,38.07,38.37,38.05,38.28,286686.0,29.0,29.2286,28.9848,29.16,286686.0
2016-05-10 13:00:00,38.28,38.43,38.16,38.43,327185.0,29.16,29.2743,29.0686,29.2743,327185.0
2016-05-10 14:00:00,38.42,38.42,38.2,38.25,503576.0,29.2666,29.2666,29.0991,29.1371,503576.0
2016-05-10 15:00:00,38.24,38.41,38.21,38.4,529635.0,29.1295,29.259,29.1067,29.2514,529635.0
2016-05-11 09:30:00,38.27,38.48,37.98,37.98,283248.0,29.1524,29.3123,28.9315,28.9315,283248.0
2016-05-11 10:00:00,37.98,38.28,37.9,38.23,468629.0,28.9315,29.16,28.8705,29.1219,468629.0
2016-05-11 11:00:00,38.23,38.3,38.07,38.29,404761.0,29.1219,29.1752,29.0,29.1676,404761.0
2016-05-11 12:00:00,38.29,38.3,38.15,38.18,362774.0,29.1676,29.1752,29.061,29.0838,362774.0
2016-05-11 13:00:00,38.19,38.21,38.08,38.12,226173.0,29.0914,29.1067,29.0076,29.0381,226173.0
2016-05-11 14:00:00,38.12,38.13,37.98,37.99,357868.0,29.0381,29.0457,28.9315,28.9391,357868.0
2016-05-11 15:00:00,38.0,38.05,37.97,37.98,388643.0,28.9467,28.9848,28.9239,28.9315,388643.0
2016-05-12 09:30:00,38.25,38.47,38.04,38.25,206369.0,29.1371,29.3047,28.9772,29.1371,206369.0
2016-05-12 10:00:00,38.26,38.61,38.26,38.56,568439.0,29.1448,29.4114,29.1448,29.3733,568439.0
2016-05-12 11:00:00,38.55,38.79,38.4,38.43,852453.0,29.3657,29.5485,29.2514,29.2743,852453.0
2016-05-12 12:00:00,38.43,38.48,38.35,38.39,213218.0,29.2743,29.3123,29.2133,29.2438,213218.0
2016-05-12 13:00:00,38.39,38.51,38.24,38.5,296969.0,29.2438,29.3352,29.1295,29.3276,296969.0
2016-05-12 14:00:00,38.52,38.66,38.48,38.59,233688.0,29.3428,29.4495,29.3123,29.3961,233688.0
2016-05-12 15:00:00,38.59,38.67,38.51,38.55,449221.0,29.3961,29.4571,29.3352,29.3657,449221.0
2016-05-13 09:30:00,38.41,38.43,38.09,38.12,280768.0,29.259,29.2743,29.0153,29.0381,280768.0
2016-05-13 10:00:00,38.13,38.23,37.95,38.19,347870.0,29.0457,29.1219,28.9086,29.0914,347870.0
2016-05-13 11:00:00,38.18,38.38,38.09,38.09,330735.0,29.0838,29.2362,29.0153,29.0153,330735.0
2016-05-13 12:00:00,38.08,38.11,37.98,37.98,296656.0,29.0076,29.0305,28.9315,28.9315,296656.0
2016-05-13 13:00:00,37.99,37.99,37.69,37.78,287974.0,28.9391,28.9391,28.7106,28.7791,287974.0
2016-05-13 14:00:00,37.77,37.77,37.49,37.56,340745.0,28.7715,28.7715,28.5582,28.6115,340745.0
2016-05-13 15:00:00,37.56,37.69,37.45,37.63,776145.0,28.6115,28.7106,28.5277,28.6649,776145.0
2016-05-16 09:30:00,37.28,37.9,37.18,37.63,264723.0,28.6245,29.1006,28.5477,28.8933,264723.0
2016-05-16 10:00:00,37.64,37.89,37.56,37.83,330605.0,28.9009,29.0929,28.8395,29.0468,330605.0
2016-05-16 11:00:00,37.83,37.85,37.62,37.78,196230.0,29.0468,29.0622,28.8856,29.0084,196230.0
2016-05-16 12:00:00,37.78,37.81,37.57,37.63,145125.0,29.0084,29.0315,28.8472,28.8933,145125.0
2016-05-16 13:00:00,37.64,37.68,37.54,37.57,156136.0,28.9009,28.9317,28.8242,28.8472,156136.0
2016-05-16 14:00:00,37.57,37.78,37.57,37.74,157826.0,28.8472,29.0084,28.8472,28.9777,157826.0
2016-05-16 15:00:00,37.74,37.79,37.59,37.65,406129.0,28.9777,29.0161,28.8625,28.9086,406129.0
2016-05-17 09:30:00,37.44,37.86,37.36,37.83,251006.0,28.7474,29.0699,28.6859,29.0468,251006.0
2016-05-17 10:00:00,37.85,37.86,37.45,37.81,286136.0,29.0622,29.0699,28.7551,29.0315,286136.0
2016-05-17 11:00:00,37.81,37.89,37.73,37.84,187445.0,29.0315,29.0929,28.97,29.0545,187445.0
2016-05-17 12:00:00,37.84,37.85,37.63,37.65,269342.0,29.0545,29.0622,28.8933,28.9086,269342.0
2016-05-17 13:00:00,37.64,37.76,37.59,37.59,236134.0,28.9009,28.9931,28.8625,28.8625,236134.0
2016-05-17 14:00:00,37.59,37.64,37.42,37.5,328104.0,28.8625,28.9009,28.732,28.7934,328104.0
2016-05-17 15:00:00,37.49,37.57,37.37,37.48,561341.0,28.7858,28.8472,28.6936,28.7781,561341.0
2016-05-18 09:30:00,37.2,37.69,37.08,37.69,367768.0,28.5631,28.9393,28.471,28.9393,367768.0
2016-05-18 10:00:00,37.7,37.82,37.5,37.52,380705.0,28.947,29.0391,28.7934,28.8088,380705.0
2016-05-18 11:00:00,37.52,37.74,37.46,37.59,382997.0,28.8088,28.9777,28.7627,28.8625,382997.0
2016-05-18 12:00:00,37.59,37.59,37.44,37.57,218337.0,28.8625,28.8625,28.7474,28.8472,218337.0
2016-05-18 13:00:00,37.57,37.72,37.53,37.65,245820.0,28.8472,28.9624,28.8165,28.9086,245820.0
2016-05-18 14:00:00,37.65,37.65,37.21,37.4,400802.0,28.9086,28.9086,28.5708,28.7167,400802.0
2016-05-18 15:00:00,37.41,37.52,37.27,37.5,589890.0,28.7243,28.8088,28.6168,28.7934,589890.0
2016-05-19 09:30:00,37.3,37.55,37.12,37.16,284471.0,28.6399,28.8318,28.5017,28.5324,284471.0
2016-05-19 10:00:00,37.15,37.5,37.0,37.31,427746.0,28.5247,28.7934,28.4095,28.6476,427746.0
2016-05-19 11:00:00,37.32,37.8,37.3,37.76,475624.0,28.6552,29.0238,28.6399,28.9931,475624.0
2016-05-19 12:00:00,37.76,37.99,37.62,37.62,354363.0,28.9931,29.1697,28.8856,28.8856,354363.0
2016-05-19 13:00:00,37.62,38.06,37.61,38.0,393964.0,28.8856,29.2234,28.8779,29.1774,393964.0
2016-05-19 14:00:00,38.0,38.24,37.98,38.16,568124.0,29.1774,29.3616,29.162,29.3002,568124.0
2016-05-19 15:00:00,38.16,38.38,38.12,38.36,1127657.0,29.3002,29.4691,29.2695,29.4538,1127657.0
2016-05-20 09:30:00,38.59,39.29,38.54,38.96,743009.0,29.6304,30.1679,29.592,29.9145,743009.0
2016-05-20 10:00:00,38.97,39.49,38.91,39.36,769645.0,29.9221,30.3214,29.8761,30.2216,769645.0
2016-05-20 11:00:00,39.35,39.53,39.29,39.51,553013.0,30.2139,30.3521,30.1679,30.3368,553013.0
2016-05-20 12:00:00,39.51,39.76,39.47,39.75,653576.0,30.3368,30.5287,30.3061,30.5211,653576.0
2016-05-20 13:00:00,39.74,40.12,39.71,40.12,939864.0,30.5134,30.8051,30.4903,30.8051,939864.0
2016-05-20 14:00:00,40.12,40.13,39.79,39.79,650754.0,30.8051,30.8128,30.5518,30.5518,650754.0
2016-05-20 15:00:00,39.79,39.88,39.71,39.83,1159120.0,30.5518,30.6209,30.4903,30.5825,1159120.0
2016-05-23 09:30:00,39.73,40.26,39.63,40.09,324308.0,30.5057,30.9126,30.4289,30.7821,324308.0
2016-05-23 10:00:00,40.1,40.67,40.09,40.65,981791.0,30.7898,31.2274,30.7821,31.2121,981791.0
2016-05-23 11:00:00,40.64,40.75,40.43,40.68,664338.0,31.2044,31.2889,31.0432,31.2351,664338.0
2016-05-23 12:00:00,40.68,40.69,40.46,40.58,393139.0,31.2351,31.2428,31.0662,31.1583,393139.0
2016-05-23 13:00:00,40.59,40.63,40.46,40.59,376462.0,31.166,31.1967,31.0662,31.166,376462.0
2016-05-23 14:00:00,40.59,40.67,40.53,40.63,377816.0,31.166,31.2274,31.12,31.1967,377816.0
2016-05-23 15:00:00,40.62,40.65,40.43,40.45,929329.0,31.1891,31.2121,31.0432,31.0585,929329.0
2016-05-24 09:30:00,41.23,41.87,41.0,41.51,1513192.0,31.6574,32.1488,31.4808,31.8724,1513192.0
2016-05-24 10:00:00,41.51,41.68,41.33,41.53,1164850.0,31.8724,32.003,31.7342,31.8878,1164850.0
2016-05-24 11:00:00,41.54,41.73,41.44,41.63,565646.0,31.8955,32.0413,31.8187,31.9646,565646.0
2016-05-24 12:00:00,41.62,41.83,41.57,41.83,474200.0,31.9569,32.1181,31.9185,32.1181,474200.0
2016-05-24 13:00:00,41.83,41.97,41.78,41.93,615458.0,32.1181,32.2256,32.0797,32.1949,615458.0
2016-05-24 14:00:00,41.94,41.98,41.77,41.92,515464.0,32.2026,32.2333,32.0721,32.1872,515464.0
2016-05-24 15:00:00,41.92,42.14,41.89,42.05,1181368.0,32.1872,32.3562,32.1642,32.287,1181368.0
2016-05-25 09:30:00,42.29,42.69,42.13,42.52,383221.0,32.4713,32.7785,32.3485,32.6479,383221.0
2016-05-25 10:00:00,42.52,42.73,42.44,42.45,569396.0,32.6479,32.8092,32.5865,32.5942,569396.0
2016-05-25 11:00:00,42.45,42.5,42.21,42.39,397690.0,32.5942,32.6326,32.4099,32.5481,397690.0
2016-05-25 12:00:00,42.38,42.46,42.24,42.43,336276.0,32.5404,32.6019,32.4329,32.5788,336276.0
2016-05-25 13:00:00,42.43,42.55,42.34,42.41,481359.0,32.5788,32.671,32.5097,32.5635,481359.0
2016-05-25 14:00:00,42.41,42.65,42.39,42.51,472545.0,32.5635,32.7477,32.5481,32.6402,472545.0
2016-05-25 15:00:00,42.51,42.63,42.42,42.46,838076.0,32.6402,32.7324,32.5711,32.6019,838076.0
2016-05-26 09:30:00,42.97,43.54,42.66,42.78,502812.0,32.9934,33.4311,32.7554,32.8476,502812.0
2016-05-26 10:00:00,42.79,42.94,42.67,42.76,590952.0,32.8552,32.9704,32.7631,32.8322,590952.0
2016-05-26 11:00:00,42.76,43.1,42.75,43.04,479570.0,32.8322,33.0933,32.8245,33.0472,479570.0
2016-05-26 12:00:00,43.05,43.23,42.97,43.14,310113.0,33.0549,33.1931,32.9934,33.124,310113.0
2016-05-26 13:00:00,43.14,43.15,43.0,43.1,235873.0,33.124,33.1317,33.0165,33.0933,235873.0
2016-05-26 14:00:00,43.1,43.17,43.02,43.14,273373.0,33.0933,33.147,33.0318,33.124,273373.0
2016-05-26 15:00:00,43.14,43.17,43.03,43.07,557913.0,33.124,33.147,33.0395,33.0702,557913.0
2016-05-27 09:30:00,43.3,43.54,43.19,43.37,293021.0,33.2468,33.4311,33.1624,33.3006,293021.0
2016-05-27 10:00:00,43.35,43.45,43.13,43.31,333216.0,33.2852,33.362,33.1163,33.2545,333216.0
2016-05-27 11:00:00,43.29,43.3,42.96,42.98,446000.0,33.2392,33.2468,32.9858,33.0011,446000.0
2016-05-27 12:00:00,42.99,43.03,42.95,42.96,432007.0,33.0088,33.0395,32.9781,32.9858,432007.0
2016-05-27 13:00:00,42.96,43.02,42.82,42.96,496242.0,32.9858,33.0318,32.8783,32.9858,496242.0
2016-05-27 14:00:00,42.95,43.14,42.9,43.12,262357.0,32.9781,33.124,32.9397,33.1086,262357.0
2016-05-27 15:00:00,43.12,43.28,43.09,43.23,500538.0,33.1086,33.2315,33.0856,33.1931,500538.0
2016-05-31 09:30:00,43.33,43.54,42.98,43.08,309191.0,33.2699,33.4311,33.0011,33.0779,309191.0
2016-05-31 10:00:00,43.08,43.4,43.06,43.26,420513.0,33.0779,33.3236,33.0626,33.2161,420513.0
2016-05-31 11:00:00,43.26,43.26,42.85,42.98,507300.0,33.2161,33.2161,32.9013,33.0011,507300.0
2016-05-31 12:00:00,42.98,43.05,42.88,43.0,198224.0,33.0011,33.0549,32.9243,33.0165,198224.0
2016-05-31 13:00:00,42.99,43.02,42.84,42.85,245116.0,33.0088,33.0318,32.8936,32.9013,245116.0
2016-05-31 14:00:00,42.85,42.86,42.67,42.7,419579.0,32.9013,32.909,32.7631,32.7861,419579.0
2016-05-31 15:00:00,42.71,42.88,42.7,42.77,1052934.0,32.7938,32.9243,32.7861,32.8399,1052934.0
2016-06-01 09:30:00,42.63,42.86,42.53,42.66,355509.0,32.7324,32.909,32.6556,32.7554,355509.0
2016-06-01 10:00:00,42.67,42.8,42.38,42.49,882130.0,32.7631,32.8629,32.5404,32.6249,882130.0
2016-06-01 11:00:00,42.49,42.66,42.38,42.39,620368.0,32.6249,32.7554,32.5404,32.5481,620368.0
2016-06-01 12:00:00,42.39,42.6,42.38,42.55,536733.0,32.5481,32.7094,32.5404,32.671,536733.0
2016-06-01 13:00:00,42.55,42.6,42.49,42.57,502476.0,32.671,32.7094,32.6249,32.6863,502476.0
2016-06-01 14:00:00,42.57,42.82,42.45,42.8,788242.0,32.6863,32.8783,32.5942,32.8629,788242.0
2016-06-01 15:00:00,42.8,42.95,42.76,42.84,1314529.0,32.8629,32.9781,32.8322,32.8936,1314529.0
2016-06-02 09:30:00,42.77,43.12,42.61,43.12,303009.0,32.8399,33.1086,32.717,33.1086,303009.0
2016-06-02 10:00:00,43.11,43.33,43.07,43.3,440198.0,33.1009,33.2699,33.0702,33.2468,440198.0
2016-06-02 11:00:00,43.3,43.55,43.29,43.55,436553.0,33.2468,33.4388,33.2392,33.4388,436553.0
2016-06-02 12:00:00,43.55,43.62,43.5,43.51,420547.0,33.4388,33.4925,33.4004,33.4081,420547.0
2016-06-02 13:00:00,43.52,43.64,43.52,43.62,260818.0,33.4158,33.5079,33.4158,33.4925,260818.0
2016-06-02 14:00:00,43.63,43.64,43.52,43.6,508697.0,33.5002,33.5079,33.4158,33.4772,508697.0
2016-06-02 15:00:00,43.6,43.73,43.46,43.49,1311576.0,33.4772,33.577,33.3697,33.3927,1311576.0
2016-06-03 09:30:00,43.43,43.69,43.37,43.69,384015.0,33.3466,33.5463,33.3006,33.5463,384015.0
2016-06-03 10:00:00,43.68,43.87,43.43,43.59,879800.0,33.5386,33.6845,33.3466,33.4695,879800.0
2016-06-03 11:00:00,43.6,43.68,43.37,43.67,363633.0,33.4772,33.5386,33.3006,33.5309,363633.0
2016-06-03 12:00:00,43.67,43.73,43.52,43.53,185008.0,33.5309,33.577,33.4158,33.4234,185008.0
2016-06-03 13:00:00,43.54,43.62,43.48,43.55,213524.0,33.4311,33.4925,33.385,33.4388,213524.0
2016-06-03 14:00:00,43.56,43.77,43.53,43.66,373605.0,33.4465,33.6077,33.4234,33.5232,373605.0
2016-06-03 15:00:00,43.67,43.7,43.55,43.62,1131958.0,33.5309,33.554,33.4388,33.4925,1131958.0
2016-06-06 09:30:00,43.84,44.14,43.79,44.1,245170.0,33.6615,33.8918,33.6231,33.8611,245170.0
2016-06-06 10:00:00,44.11,44.13,43.77,43.85,348312.0,33.8688,33.8841,33.6077,33.6691,348312.0
2016-06-06 11:00:00,43.86,43.91,43.71,43.76,270831.0,33.6768,33.7152,33.5616,33.6,270831.0
2016-06-06 12:00:00,43.76,43.78,43.57,43.68,242480.0,33.6,33.6154,33.4541,33.5386,242480.0
2016-06-06 13:00:00,43.67,43.81,43.63,43.76,162715.0,33.5309,33.6384,33.5002,33.6,162715.0
2016-06-06 14:00:00,43.76,43.9,43.71,43.79,374034.0,33.6,33.7075,33.5616,33.6231,374034.0
2016-06-06 15:00:00,43.79,43.86,43.65,43.68,785055.0,33.6231,33.6768,33.5156,33.5386,785055.0
2016-06-07 09:30:00,43.79,43.88,43.51,43.55,221983.0,33.6231,33.6922,33.4081,33.4388,221983.0
2016-06-07 10:00:00,43.55,43.71,43.53,43.61,336568.0,33.4388,33.5616,33.4234,33.4849,336568.0
2016-06-07 11:00:00,43.61,43.82,43.5,43.8,346168.0,33.4849,33.6461,33.4004,33.6307,346168.0
2016-06-07 12:00:00,43.81,43.84,43.73,43.77,245124.0,33.6384,33.6615,33.577,33.6077,245124.0
2016-06-07 13:00:00,43.76,43.85,43.68,43.79,170044.0,33.6,33.6691,33.5386,33.6231,170044.0
2016-06-07 14:00:00,43.79,43.84,43.72,43.73,191961.0,33.6231,33.6615,33.5693,33.577,191961.0
2016-06-07 15:00:00,43.72,43.79,43.63,43.67,566606.0,33.5693,33.6231,33.5002,33.5309,566606.0
2016-06-08 09:30:00,43.86,44.1,43.6,44.07,445547.0,33.6768,33.8611,33.4772,33.8381,445547.0
2016-06-08 10:00:00,44.06,44.1,43.93,44.03,498424.0,33.8304,33.8611,33.7306,33.8073,498424.0
2016-06-08 11:00:00,44.04,44.09,43.88,43.98,314371.0,33.815,33.8534,33.6922,33.769,314371.0
2016-06-08 12:00:00,43.97,44.0,43.8,43.84,226927.0,33.7613,33.7843,33.6307,33.6615,226927.0
2016-06-08 13:00:00,43.84,43.88,43.78,43.84,199015.0,33.6615,33.6922,33.6154,33.6615,199015.0
2016-06-08 14:00:00,43.85,43.91,43.84,43.86,208602.0,33.6691,33.7152,33.6615,33.6768,208602.0
2016-06-08 15:00:00,43.86,43.87,43.75,43.81,688225.0,33.6768,33.6845,33.5924,33.6384,688225.0
2016-06-09 09:30:00,43.63,43.77,43.28,43.55,190343.0,33.5002,33.6077,33.2315,33.4388,190343.0
2016-06-09 10:00:00,43.54,43.59,43.22,43.23,505144.0,33.4311,33.4695,33.1854,33.1931,505144.0
2016-06-09 11:00:00,43.24,43.49,43.24,43.4,256768.0,33.2008,33.3927,33.2008,33.3236,256768.0
2016-06-09 12:00:00,43.41,43.57,43.36,43.54,166986.0,33.3313,33.4541,33.2929,33.4311,166986.0
2016-06-09 13:00:00,43.55,43.72,43.52,43.71,214620.0,33.4388,33.5693,33.4158,33.5616,214620.0
2016-06-09 14:00:00,43.7,43.91,43.63,43.91,310061.0,33.554,33.7152,33.5002,33.7152,310061.0
2016-06-09 15:00:00,43.91,43.95,43.8,43.85,672407.0,33.7152,33.7459,33.6307,33.6691,672407.0
2016-06-10 09:30:00,43.44,43.56,43.2,43.37,291260.0,33.3543,33.4465,33.17,33.3006,291260.0
2016-06-10 10:00:00,43.35,43.4,43.17,43.23,397827.0,33.2852,33.3236,33.147,33.1931,397827.0
2016-06-10 11:00:00,43.23,43.25,43.06,43.09,301316.0,33.1931,33.2084,33.0626,33.0856,301316.0
2016-06-10 12:00:00,43.09,43.16,42.94,42.98,290436.0,33.0856,33.1393,32.9704,33.0011,290436.0
2016-06-10 13:00:00,42.97,43.0,42.74,42.78,300013.0,32.9934,33.0165,32.8168,32.8476,300013.0
2016-06-10 14:00:00,42.77,42.98,42.75,42.9,262375.0,32.8399,33.0011,32.8245,32.9397,262375.0
2016-06-10 15:00:00,42.91,43.06,42.79,43.04,744835.0,32.9474,33.0626,32.8552,33.0472,744835.0
2016-06-13 09:30:00,42.73,42.96,42.4,42.6,332587.0,32.8092,32.9858,32.5558,32.7094,332587.0
2016-06-13 10:00:00,42.59,42.74,42.25,42.28,539122.0,32.7017,32.8168,32.4406,32.4636,539122.0
2016-06-13 11:00:00,42.28,42.39,42.05,42.1,460798.0,32.4636,32.5481,32.287,32.3254,460798.0
2016-06-13 12:00:00,42.11,42.32,42.03,42.24,467366.0,32.3331,32.4944,32.2717,32.4329,467366.0
2016-06-13 13:00:00,42.25,42.29,42.03,42.06,363117.0,32.4406,32.4713,32.2717,32.2947,363117.0
2016-06-13 14:00:00,42.06,42.13,42.03,42.05,405062.0,32.2947,32.3485,32.2717,32.287,405062.0
2016-06-13 15:00:00,42.05,42.1,41.78,41.82,1183322.0,32.287,32.3254,32.0797,32.1104,1183322.0
2016-06-14 09:30:00,41.71,42.15,41.5,41.97,280404.0,32.026,32.3638,31.8647,32.2256,280404.0
2016-06-14 10:00:00,41.98,42.06,41.46,41.5,351159.0,32.2333,32.2947,31.834,31.8647,351159.0
2016-06-14 11:00:00,41.5,41.61,41.36,41.48,285323.0,31.8647,31.9492,31.7572,31.8494,285323.0
2016-06-14 12:00:00,41.48,41.68,41.48,41.65,236476.0,31.8494,32.003,31.8494,31.9799,236476.0
2016-06-14 13:00:00,41.65,41.72,41.53,41.69,218890.0,31.9799,32.0337,31.8878,32.0106,218890.0
2016-06-14 14:00:00,41.69,41.8,41.58,41.61,273347.0,32.0106,32.0951,31.9262,31.9492,273347.0
2016-06-14 15:00:00,41.61,41.85,41.55,41.78,677622.0,31.9492,32.1335,31.9031,32.0797,677622.0
2016-06-15 09:30:00,41.83,42.11,41.78,42.08,201281.0,32.1181,32.3331,32.0797,32.3101,201281.0
2016-06-15 10:00:00,42.08,42.4,42.06,42.21,264708.0,32.3101,32.5558,32.2947,32.4099,264708.0
2016-06-15 11:00:00,42.21,42.43,42.2,42.38,216137.0,32.4099,32.5788,32.4022,32.5404,216137.0
2016-06-15 12:00:00,42.37,42.4,42.25,42.27,194373.0,32.5328,32.5558,32.4406,32.456,194373.0
2016-06-15 13:00:00,42.26,42.47,42.14,42.39,260178.0,32.4483,32.6095,32.3562,32.5481,260178.0
2016-06-15 14:00:00,42.41,42.51,42.28,42.41,327957.0,32.5635,32.6402,32.4636,32.5635,327957.0
2016-06-15 15:00:00,42.41,42.52,42.13,42.16,1008625.0,32.5635,32.6479,32.3485,32.3715,1008625.0
2016-06-16 09:30:00,41.88,42.08,41.64,41.66,176953.0,32.1565,32.3101,31.9722,31.9876,176953.0
2016-06-16 10:00:00,41.67,41.83,41.56,41.66,233236.0,31.9953,32.1181,31.9108,31.9876,233236.0
2016-06-16 11:00:00,41.66,41.97,41.65,41.65,295600.0,31.9876,32.2256,31.9799,31.9799,295600.0
2016-06-16 12:00:00,41.66,41.92,41.61,41.81,257343.0,31.9876,32.1872,31.9492,32.1028,257343.0
2016-06-16 13:00:00,41.8,41.9,41.63,41.63,350331.0,32.0951,32.1719,31.9646,31.9646,350331.0
2016-06-16 14:00:00,41.63,42.07,41.63,42.0,335180.0,31.9646,32.3024,31.9646,32.2487,335180.0
2016-06-16 15:00:00,42.0,42.14,42.0,42.05,638937.0,32.2487,32.3562,32.2487,32.287,638937.0
2016-06-17 09:30:00,41.87,42.44,41.87,42.4,589805.0,32.1488,32.5865,32.1488,32.5558,589805.0
2016-06-17 10:00:00,42.39,42.71,42.31,42.51,379307.0,32.5481,32.7938,32.4867,32.6402,379307.0
2016-06-17 11:00:00,42.52,42.53,41.98,42.08,399090.0,32.6479,32.6556,32.2333,32.3101,399090.0
2016-06-17 12:00:00,42.09,42.22,42.06,42.14,320447.0,32.3178,32.4176,32.2947,32.3562,320447.0
2016-06-17 13:00:00,42.14,42.21,42.05,42.16,255496.0,32.3562,32.4099,32.287,32.3715,255496.0
2016-06-17 14:00:00,42.15,42.36,42.13,42.33,266272.0,32.3638,32.5251,32.3485,32.502,266272.0
2016-06-17 15:00:00,42.33,42.34,42.2,42.31,475232.0,32.502,32.5097,32.4022,32.4867,475232.0
2016-06-20 09:30:00,42.83,42.96,42.55,42.55,282978.0,32.886,32.9858,32.671,32.671,282978.0
2016-06-20 10:00:00,42.55,42.86,42.55,42.7,245217.0,32.671,32.909,32.671,32.7861,245217.0
2016-06-20 11:00:00,42.69,42.78,42.57,42.65,223668.0,32.7785,32.8476,32.6863,32.7477,223668.0
2016-06-20 12:00:00,42.64,42.7,42.54,42.62,243345.0,32.7401,32.7861,32.6633,32.7247,243345.0
2016-06-20 13:00:00,42.62,42.69,42.53,42.65,255715.0,32.7247,32.7785,32.6556,32.7477,255715.0
2016-06-20 14:00:00,42.66,42.66,42.46,42.57,430319.0,32.7554,32.7554,32.6019,32.6863,430319.0
2016-06-20 15:00:00,42.58,42.66,42.44,42.46,793586.0,32.694,32.7554,32.5865,32.6019,793586.0
2016-06-21 09:30:00,42.65,42.65,42.12,42.16,223625.0,32.7477,32.7477,32.3408,32.3715,223625.0
2016-06-21 10:00:00,42.16,42.24,41.84,41.88,394741.0,32.3715,32.4329,32.1258,32.1565,394741.0
2016-06-21 11:00:00,41.88,42.16,41.88,41.98,254699.0,32.1565,32.3715,32.1565,32.2333,254699.0
2016-06-21 12:00:00,41.98,42.03,41.87,41.89,548406.0,32.2333,32.2717,32.1488,32.1642,548406.0
2016-06-21 13:00:00,41.9,41.91,41.79,41.9,370106.0,32.1719,32.1796,32.0874,32.1719,370106.0
2016-06-21 14:00:00,41.9,42.08,41.88,41.97,855623.0,32.1719,32.3101,32.1565,32.2256,855623.0
2016-06-21 15:00:00,41.98,42.0,41.92,41.93,888004.0,32.2333,32.2487,32.1872,32.1949,888004.0
2016-06-22 09:30:00,42.03,42.33,42.03,42.16,215537.0,32.2717,32.502,32.2717,32.3715,215537.0
2016-06-22 10:00:00,42.16,42.35,42.15,42.28,384571.0,32.3715,32.5174,32.3638,32.4636,384571.0
2016-06-22 11:00:00,42.28,42.33,42.14,42.22,262457.0,32.4636,32.502,32.3562,32.4176,262457.0
2016-06-22 12:00:00,42.23,42.23,42.05,42.15,247284.0,32.4253,32.4253,32.287,32.3638,247284.0
2016-06-22 13:00:00,42.14,42.2,41.99,42.18,167158.0,32.3562,32.4022,32.241,32.3869,167158.0
2016-06-22 14:00:00,42.18,42.2,42.02,42.12,240887.0,32.3869,32.4022,32.264,32.3408,240887.0
2016-06-22 15:00:00,42.12,42.17,41.95,41.98,884850.0,32.3408,32.3792,32.2103,32.2333,884850.0
2016-06-23 09:30:00,42.43,42.66,42.43,42.66,185941.0,32.5788,32.7554,32.5788,32.7554,185941.0
2016-06-23 10:00:00,42.66,42.76,42.55,42.58,178681.0,32.7554,32.8322,32.671,32.694,178681.0
2016-06-23 11:00:00,42.58,42.75,42.49,42.68,192064.0,32.694,32.8245,32.6249,32.7708,192064.0
2016-06-23 12:00:00,42.69,42.71,42.63,42.66,111984.0,32.7785,32.7938,32.7324,32.7554,111984.0
2016-06-23 13:00:00,42.67,42.72,42.57,42.59,149850.0,32.7631,32.8015,32.6863,32.7017,149850.0
2016-06-23 14:00:00,42.59,42.65,42.57,42.61,207025.0,32.7017,32.7477,32.6863,32.717,207025.0
2016-06-23 15:00:00,42.6,42.71,42.57,42.7,473134.0,32.7094,32.7938,32.6863,32.7861,473134.0
2016-06-24 09:30:00,41.29,41.44,40.67,41.4,360529.0,31.7035,31.8187,31.2274,31.788,360529.0
2016-06-24 10:00:00,41.4,41.64,41.03,41.05,564680.0,31.788,31.9722,31.5039,31.5192,564680.0
2016-06-24 11:00:00,41.04,41.15,40.81,40.99,531297.0,31.5115,31.596,31.3349,31.4732,531297.0
2016-06-24 12:00:00,41.0,41.01,40.62,40.68,450817.0,31.4808,31.4885,31.1891,31.2351,450817.0
2016-06-24 13:00:00,40.68,40.76,40.59,40.7,372946.0,31.2351,31.2966,31.166,31.2505,372946.0
2016-06-24 14:00:00,40.7,40.78,40.47,40.57,539589.0,31.2505,31.3119,31.0739,31.1507,539589.0
2016-06-24 15:00:00,40.58,40.76,40.4,40.5,1447892.0,31.1583,31.2966,31.0201,31.0969,1447892.0
2016-06-27 09:30:00,40.09,40.19,39.53,39.56,440655.0,30.7821,30.8589,30.3521,30.3752,440655.0
2016-06-27 10:00:00,39.55,39.73,39.17,39.23,768112.0,30.3675,30.5057,30.0757,30.1218,768112.0
2016-06-27 11:00:00,39.23,39.38,39.03,39.2,490874.0,30.1218,30.237,29.9682,30.0987,490874.0
2016-06-27 12:00:00,39.19,39.23,39.09,39.21,666060.0,30.0911,30.1218,30.0143,30.1064,666060.0
2016-06-27 13:00:00,39.21,39.26,39.1,39.16,393360.0,30.1064,30.1448,30.022,30.068,393360.0
2016-06-27 14:00:00,39.16,39.3,39.05,39.16,426711.0,30.068,30.1755,29.9836,30.068,426711.0
2016-06-27 15:00:00,39.16,39.27,39.01,39.14,1186505.0,30.068,30.1525,29.9529,30.0527,1186505.0
2016-06-28 09:30:00,39.74,40.52,39.6,40.4,481613.0,30.5134,31.1123,30.4059,31.0201,481613.0
2016-06-28 10:00:00,40.4,40.52,40.03,40.12,520061.0,31.0201,31.1123,30.736,30.8051,520061.0
2016-06-28 11:00:00,40.12,40.24,40.02,40.22,367776.0,30.8051,30.8973,30.7284,30.8819,367776.0
2016-06-28 12:00:00,40.22,40.28,40.12,40.24,403015.0,30.8819,30.928,30.8051,30.8973,403015.0
2016-06-28 13:00:00,40.24,40.24,40.05,40.19,304900.0,30.8973,30.8973,30.7514,30.8589,304900.0
2016-06-28 14:00:00,40.18,40.53,40.14,40.5,456131.0,30.8512,31.12,30.8205,31.0969,456131.0
2016-06-28 15:00:00,40.5,40.57,40.35,40.57,965500.0,31.0969,31.1507,30.9817,31.1507,965500.0
2016-06-29 09:30:00,41.02,41.35,41.0,41.19,378591.0,31.4962,31.7496,31.4808,31.6267,378591.0
2016-06-29 10:00:00,41.18,41.38,41.13,41.32,643426.0,31.619,31.7726,31.5806,31.7265,643426.0
2016-06-29 11:00:00,41.32,41.64,41.32,41.57,654249.0,31.7265,31.9722,31.7265,31.9185,654249.0
2016-06-29 12:00:00,41.56,41.73,41.55,41.59,322578.0,31.9108,32.0413,31.9031,31.9338,322578.0
2016-06-29 13:00:00,41.59,41.61,41.53,41.58,249201.0,31.9338,31.9492,31.8878,31.9262,249201.0
2016-06-29 14:00:00,41.58,41.6,41.44,41.52,423114.0,31.9262,31.9415,31.8187,31.8801,423114.0
2016-06-29 15:00:00,41.52,41.6,41.47,41.57,699482.0,31.8801,31.9415,31.8417,31.9185,699482.0
2016-06-30 09:30:00,41.7,41.91,41.64,41.8,386154.0,32.0183,32.1796,31.9722,32.0951,386154.0
2016-06-30 10:00:00,41.81,42.36,41.79,42.35,451983.0,32.1028,32.5251,32.0874,32.5174,451983.0
2016-06-30 11:00:00,42.35,42.56,42.25,42.5,444775.0,32.5174,32.6786,32.4406,32.6326,444775.0
2016-06-30 12:00:00,42.5,42.76,42.45,42.75,420074.0,32.6326,32.8322,32.5942,32.8245,420074.0
2016-06-30 13:00:00,42.76,42.82,42.59,42.67,307789.0,32.8322,32.8783,32.7017,32.7631,307789.0
2016-06-30 14:00:00,42.66,42.78,42.56,42.69,360052.0,32.7554,32.8476,32.6786,32.7785,360052.0
2016-06-30 15:00:00,42.7,42.9,42.69,42.88,937885.0,32.7861,32.9397,32.7785,32.9243,937885.0
2016-07-01 09:30:00,42.99,43.03,42.63,42.71,255392.0,33.0088,33.0395,32.7324,32.7938,255392.0
2016-07-01 10:00:00,42.72,42.9,42.59,42.59,577714.0,32.8015,32.9397,32.7017,32.7017,577714.0
2016-07-01 11:00:00,42.59,42.67,42.35,42.44,241115.0,32.7017,32.7631,32.5174,32.5865,241115.0
2016-07-01 12:00:00,42.45,42.55,42.4,42.54,224599.0,32.5942,32.671,32.5558,32.6633,224599.0
2016-07-01 13:00:00,42.54,42.65,42.51,42.64,243801.0,32.6633,32.7477,32.6402,32.7401,243801.0
2016-07-01 14:00:00,42.64,42.67,42.51,42.57,272881.0,32.7401,32.7631,32.6402,32.6863,272881.0
2016-07-01 15:00:00,42.57,42.81,42.57,42.61,659532.0,32.6863,32.8706,32.6863,32.717,659532.0
2016-07-05 09:30:00,42.33,42.38,41.57,41.68,272195.0,32.502,32.5404,31.9185,32.003,272195.0
2016-07-05 10:00:00,41.67,42.38,41.64,42.07,920600.0,31.9953,32.5404,31.9722,32.3024,920600.0
2016-07-05 11:00:00,42.08,42.14,41.88,41.93,422828.0,32.3101,32.3562,32.1565,32.1949,422828.0
2016-07-05 12:00:00,41.93,42.02,41.91,42.0,344912.0,32.1949,32.264,32.1796,32.2487,344912.0
2016-07-05 13:00:00,42.0,42.0,41.78,41.84,346055.0,32.2487,32.2487,32.0797,32.1258,346055.0
2016-07-05 14:00:00,41.84,41.91,41.69,41.73,542364.0,32.1258,32.1796,32.0106,32.0413,542364.0
2016-07-05 15:00:00,41.73,42.09,41.73,41.94,1306683.0,32.0413,32.3178,32.0413,32.2026,1306683.0
2016-07-06 09:30:00,41.67,41.73,41.41,41.57,350101.0,31.9953,32.0413,31.7956,31.9185,350101.0
2016-07-06 10:00:00,41.58,41.72,41.21,41.48,584441.0,31.9262,32.0337,31.6421,31.8494,584441.0
2016-07-06 11:00:00,41.48,42.1,41.47,41.77,717485.0,31.8494,32.3254,31.8417,32.0721,717485.0
2016-07-06 12:00:00,41.78,42.01,41.78,42.0,257485.0,32.0797,32.2563,32.0797,32.2487,257485.0
2016-07-06 13:00:00,42.0,42.1,41.9,41.95,288217.0,32.2487,32.3254,32.1719,32.2103,288217.0
2016-07-06 14:00:00,41.95,42.08,41.89,42.08,382662.0,32.2103,32.3101,32.1642,32.3101,382662.0
2016-07-06 15:00:00,42.07,42.23,41.99,42.14,860053.0,32.3024,32.4253,32.241,32.3562,860053.0
2016-07-07 09:30:00,42.25,42.83,42.25,42.81,205961.0,32.4406,32.886,32.4406,32.8706,205961.0
2016-07-07 10:00:00,42.8,42.85,42.45,42.51,435220.0,32.8629,32.9013,32.5942,32.6402,435220.0
2016-07-07 11:00:00,42.5,42.51,42.21,42.23,361241.0,32.6326,32.6402,32.4099,32.4253,361241.0
2016-07-07 12:00:00,42.22,42.32,42.08,42.08,174787.0,32.4176,32.4944,32.3101,32.3101,174787.0
2016-07-07 13:00:00,42.09,42.1,41.98,42.03,186750.0,32.3178,32.3254,32.2333,32.2717,186750.0
2016-07-07 14:00:00,42.03,42.07,41.93,41.94,277571.0,32.2717,32.3024,32.1949,32.2026,277571.0
2016-07-07 15:00:00,41.94,42.21,41.9,42.11,605669.0,32.2026,32.4099,32.1719,32.3331,605669.0
2016-07-08 09:30:00,42.51,42.86,42.51,42.84,165013.0,32.6402,32.909,32.6402,32.8936,165013.0
2016-07-08 10:00:00,42.85,43.13,42.83,43.05,357899.0,32.9013,33.1163,32.886,33.0549,357899.0
2016-07-08 11:00:00,43.05,43.19,43.0,43.11,374161.0,33.0549,33.1624,33.0165,33.1009,374161.0
2016-07-08 12:00:00,43.12,43.15,43.02,43.1,201171.0,33.1086,33.1317,33.0318,33.0933,201171.0
2016-07-08 13:00:00,43.11,43.34,43.09,43.3,259700.0,33.1009,33.2775,33.0856,33.2468,259700.0
2016-07-08 14:00:00,43.3,43.49,43.28,43.46,388661.0,33.2468,33.3927,33.2315,33.3697,388661.0
2016-07-08 15:00:00,43.47,43.51,43.37,43.48,705364.0,33.3774,33.4081,33.3006,33.385,705364.0
2016-07-11 09:30:00,43.54,43.73,43.43,43.45,269817.0,33.4311,33.577,33.3466,33.362,269817.0
2016-07-11 10:00:00,43.44,43.56,43.29,43.5,238057.0,33.3543,33.4465,33.2392,33.4004,238057.0
2016-07-11 11:00:00,43.51,43.56,43.35,43.37,182996.0,33.4081,33.4465,33.2852,33.3006,182996.0
2016-07-11 12:00:00,43.37,43.38,43.22,43.25,280357.0,33.3006,33.3083,33.1854,33.2084,280357.0
2016-07-11 13:00:00,43.25,43.27,43.18,43.23,245214.0,33.2084,33.2238,33.1547,33.1931,245214.0
2016-07-11 14:00:00,43.22,43.26,43.19,43.24,227640.0,33.1854,33.2161,33.1624,33.2008,227640.0
2016-07-11 15:00:00,43.24,43.28,43.14,43.16,494254.0,33.2008,33.2315,33.124,33.1393,494254.0
2016-07-12 09:30:00,43.23,43.42,42.76,43.3,315072.0,33.1931,33.339,32.8322,33.2468,315072.0
2016-07-12 10:00:00,43.3,43.46,43.13,43.45,315494.0,33.2468,33.3697,33.1163,33.362,315494.0
2016-07-12 11:00:00,43.46,43.46,43.24,43.38,255456.0,33.3697,33.3697,33.2008,33.3083,255456.0
2016-07-12 12:00:00,43.38,43.57,43.32,43.37,298047.0,33.3083,33.4541,33.2622,33.3006,298047.0
2016-07-12 13:00:00,43.37,43.45,43.32,43.33,212052.0,33.3006,33.362,33.2622,33.2699,212052.0
2016-07-12 14:00:00,43.32,43.5,43.32,43.41,304457.0,33.2622,33.4004,33.2622,33.3313,304457.0
2016-07-12 15:00:00,43.4,43.41,43.25,43.29,608466.0,33.3236,33.3313,33.2084,33.2392,608466.0
2016-07-13 09:30:00,43.25,43.41,42.84,43.07,157816.0,33.2084,33.3313,32.8936,33.0702,157816.0
2016-07-13 10:00:00,43.1,43.3,43.1,43.19,470689.0,33.0933,33.2468,33.0933,33.1624,470689.0
2016-07-13 11:00:00,43.18,43.26,43.04,43.13,221481.0,33.1547,33.2161,33.0472,33.1163,221481.0
2016-07-13 12:00:00,43.12,43.21,43.05,43.11,242978.0,33.1086,33.1777,33.0549,33.1009,242978.0
2016-07-13 13:00:00,43.11,43.18,43.07,43.15,281076.0,33.1009,33.1547,33.0702,33.1317,281076.0
2016-07-13 14:00:00,43.14,43.17,43.1,43.14,292081.0,33.124,33.147,33.0933,33.124,292081.0
2016-07-13 15:00:00,43.14,43.16,43.1,43.11,483415.0,33.124,33.1393,33.0933,33.1009,483415.0
2016-07-14 09:30:00,43.35,43.55,43.14,43.43,261111.0,33.2852,33.4388,33.124,33.3466,261111.0
2016-07-14 10:00:00,43.43,43.5,43.21,43.27,462158.0,33.3466,33.4004,33.1777,33.2238,462158.0
2016-07-14 11:00:00,43.27,43.39,43.23,43.37,447303.0,33.2238,33.3159,33.1931,33.3006,447303.0
2016-07-14 12:00:00,43.38,43.56,43.38,43.49,323850.0,33.3083,33.4465,33.3083,33.3927,323850.0
2016-07-14 13:00:00,43.49,43.5,43.35,43.36,165820.0,33.3927,33.4004,33.2852,33.2929,165820.0
2016-07-14 14:00:00,43.36,43.51,43.34,43.51,211375.0,33.2929,33.4081,33.2775,33.4081,211375.0
2016-07-14 15:00:00,43.51,43.6,43.46,43.46,424624.0,33.4081,33.4772,33.3697,33.3697,424624.0
2016-07-15 09:30:00,43.55,43.75,43.4,43.64,304879.0,33.4388,33.5924,33.3236,33.5079,304879.0
2016-07-15 10:00:00,43.65,43.94,43.64,43.88,252438.0,33.5156,33.7382,33.5079,33.6922,252438.0
2016-07-15 11:00:00,43.87,43.87,43.75,43.82,220920.0,33.6845,33.6845,33.5924,33.6461,220920.0
2016-07-15 12:00:00,43.82,43.95,43.72,43.87,444961.0,33.6461,33.7459,33.5693,33.6845,444961.0
2016-07-15 13:00:00,43.88,43.99,43.82,43.97,278171.0,33.6922,33.7766,33.6461,33.7613,278171.0
2016-07-15 14:00:00,43.96,43.97,43.81,43.94,234936.0,33.7536,33.7613,33.6384,33.7382,234936.0
2016-07-15 15:00:00,43.94,44.0,43.93,43.96,590629.0,33.7382,33.7843,33.7306,33.7536,590629.0
2016-07-18 09:30:00,44.0,44.08,43.92,44.08,189105.0,33.7843,33.8457,33.7229,33.8457,189105.0
2016-07-18 10:00:00,44.08,44.28,44.07,44.17,340903.0,33.8457,33.9993,33.8381,33.9148,340903.0
2016-07-18 11:00:00,44.17,44.25,44.11,44.25,251090.0,33.9148,33.9763,33.8688,33.9763,251090.0
2016-07-18 12:00:00,44.25,44.26,44.15,44.24,234137.0,33.9763,33.9839,33.8995,33.9686,234137.0
2016-07-18 13:00:00,44.24,44.28,44.18,44.27,193530.0,33.9686,33.9993,33.9225,33.9916,193530.0
2016-07-18 14:00:00,44.27,44.29,44.2,44.29,195170.0,33.9916,34.007,33.9379,34.007,195170.0
2016-07-18 15:00:00,44.29,44.31,44.21,44.24,536326.0,34.007,34.0223,33.9456,33.9686,536326.0
2016-07-19 09:30:00,44.0,44.08,43.77,43.77,272723.0,33.7843,33.8457,33.6077,33.6077,272723.0
2016-07-19 10:00:00,43.77,43.9,43.58,43.58,329466.0,33.6077,33.7075,33.4618,33.4618,329466.0
2016-07-19 11:00:00,43.59,43.73,43.54,43.57,314985.0,33.4695,33.577,33.4311,33.4541,314985.0
2016-07-19 12:00:00,43.57,43.64,43.48,43.58,260580.0,33.4541,33.5079,33.385,33.4618,260580.0
2016-07-19 13:00:00,43.58,43.58,43.33,43.34,320287.0,33.4618,33.4618,33.2699,33.2775,320287.0
2016-07-19 14:00:00,43.34,43.48,43.34,43.4,189966.0,33.2775,33.385,33.2775,33.3236,189966.0
2016-07-19 15:00:00,43.41,43.48,43.33,43.48,543876.0,33.3313,33.385,33.2699,33.385,543876.0
2016-07-20 09:30:00,43.33,43.38,43.0,43.19,176555.0,33.2699,33.3083,33.0165,33.1624,176555.0
2016-07-20 10:00:00,43.18,43.57,43.18,43.52,288196.0,33.1547,33.4541,33.1547,33.4158,288196.0
2016-07-20 11:00:00,43.52,43.54,43.2,43.21,461097.0,33.4158,33.4311,33.17,33.1777,461097.0
2016-07-20 12:00:00,43.22,43.44,43.19,43.39,342140.0,33.1854,33.3543,33.1624,33.3159,342140.0
2016-07-20 13:00:00,43.39,43.48,43.38,43.45,160475.0,33.3159,33.385,33.3083,33.362,160475.0
2016-07-20 14:00:00,43.46,43.49,43.37,43.43,202309.0,33.3697,33.3927,33.3006,33.3466,202309.0
2016-07-20 15:00:00,43.43,43.45,43.36,43.39,524680.0,33.3466,33.362,33.2929,33.3159,524680.0
2016-07-21 09:30:00,43.35,43.83,43.3,43.67,159105.0,33.2852,33.6538,33.2468,33.5309,159105.0
2016-07-21 10:00:00,43.68,43.87,43.64,43.71,201401.0,33.5386,33.6845,33.5079,33.5616,201401.0
2016-07-21 11:00:00,43.71,43.71,43.46,43.54,188065.0,33.5616,33.5616,33.3697,33.4311,188065.0
2016-07-21 12:00:00,43.53,43.53,43.38,43.41,115223.0,33.4234,33.4234,33.3083,33.3313,115223.0
2016-07-21 13:00:00,43.41,43.41,43.21,43.26,187920.0,33.3313,33.3313,33.1777,33.2161,187920.0
2016-07-21 14:00:00,43.25,43.31,43.2,43.27,368533.0,33.2084,33.2545,33.17,33.2238,368533.0
2016-07-21 15:00:00,43.27,43.4,43.22,43.38,728676.0,33.2238,33.3236,33.1854,33.3083,728676.0
2016-07-22 09:30:00,43.4,43.6,43.26,43.28,209745.0,33.3236,33.4772,33.2161,33.2315,209745.0
2016-07-22 10:00:00,43.27,43.8,43.27,43.74,226702.0,33.2238,33.6307,33.2238,33.5847,226702.0
2016-07-22 11:00:00,43.74,43.77,43.55,43.71,187702.0,33.5847,33.6077,33.4388,33.5616,187702.0
2016-07-22 12:00:00,43.72,43.74,43.63,43.71,157225.0,33.5693,33.5847,33.5002,33.5616,157225.0
2016-07-22 13:00:00,43.71,43.72,43.6,43.65,161526.0,33.5616,33.5693,33.4772,33.5156,161526.0
2016-07-22 14:00:00,43.64,43.68,43.62,43.64,119421.0,33.5079,33.5386,33.4925,33.5079,119421.0
2016-07-22 15:00:00,43.64,43.72,43.61,43.72,388583.0,33.5079,33.5693,33.4849,33.5693,388583.0
2016-07-25 09:30:00,43.61,43.79,43.51,43.66,106900.0,33.4849,33.6231,33.4081,33.5232,106900.0
2016-07-25 10:00:00,43.66,43.71,43.54,43.69,222920.0,33.5232,33.5616,33.4311,33.5463,222920.0
2016-07-25 11:00:00,43.69,43.7,43.52,43.59,164513.0,33.5463,33.554,33.4158,33.4695,164513.0
2016-07-25 12:00:00,43.6,43.61,43.5,43.59,109574.0,33.4772,33.4849,33.4004,33.4695,109574.0
2016-07-25 13:00:00,43.58,43.6,43.5,43.57,144899.0,33.4618,33.4772,33.4004,33.4541,144899.0
2016-07-25 14:00:00,43.58,43.64,43.56,43.59,163191.0,33.4618,33.5079,33.4465,33.4695,163191.0
2016-07-25 15:00:00,43.59,43.61,43.53,43.6,402783.0,33.4695,33.4849,33.4234,33.4772,402783.0
2016-07-26 09:30:00,43.64,44.02,43.63,44.0,220627.0,33.5079,33.7997,33.5002,33.7843,220627.0
2016-07-26 10:00:00,44.0,44.07,43.88,43.88,308418.0,33.7843,33.8381,33.6922,33.6922,308418.0
2016-07-26 11:00:00,43.87,44.05,43.86,44.01,273975.0,33.6845,33.8227,33.6768,33.792,273975.0
2016-07-26 12:00:00,44.02,44.12,43.99,44.05,131240.0,33.7997,33.8764,33.7766,33.8227,131240.0
2016-07-26 13:00:00,44.06,44.06,43.78,43.85,248670.0,33.8304,33.8304,33.6154,33.6691,248670.0
2016-07-26 14:00:00,43.85,43.94,43.76,43.85,180498.0,33.6691,33.7382,33.6,33.6691,180498.0
2016-07-26 15:00:00,43.84,43.92,43.83,43.87,373427.0,33.6615,33.7229,33.6538,33.6845,373427.0
2016-07-27 09:30:00,43.87,44.17,43.7,44.13,182581.0,33.6845,33.9148,33.554,33.8841,182581.0
2016-07-27 10:00:00,44.13,44.14,43.55,43.77,321185.0,33.8841,33.8918,33.4388,33.6077,321185.0
2016-07-27 11:00:00,43.78,43.85,43.66,43.76,166882.0,33.6154,33.6691,33.5232,33.6,166882.0
2016-07-27 12:00:00,43.76,43.85,43.66,43.77,143168.0,33.6,33.6691,33.5232,33.6077,143168.0
2016-07-27 13:00:00,43.77,43.83,43.71,43.82,181925.0,33.6077,33.6538,33.5616,33.6461,181925.0
2016-07-27 14:00:00,43.82,44.05,43.68,44.01,348781.0,33.6461,33.8227,33.5386,33.792,348781.0
2016-07-27 15:00:00,44.0,44.07,43.87,43.9,582692.0,33.7843,33.8381,33.6845,33.7075,582692.0
2016-07-28 09:30:00,44.02,44.4,43.8,44.32,326971.0,33.7997,34.0914,33.6307,34.03,326971.0
2016-07-28 10:00:00,44.32,44.49,44.11,44.44,456348.0,34.03,34.1605,33.8688,34.1222,456348.0
2016-07-28 11:00:00,44.44,44.67,44.33,44.65,477903.0,34.1222,34.2988,34.0377,34.2834,477903.0
2016-07-28 12:00:00,44.65,44.81,44.61,44.77,390594.0,34.2834,34.4062,34.2527,34.3755,390594.0
2016-07-28 13:00:00,44.76,44.89,44.75,44.85,451477.0,34.3679,34.4677,34.3602,34.437,451477.0
2016-07-28 14:00:00,44.86,44.95,44.78,44.91,489020.0,34.4446,34.5137,34.3832,34.483,489020.0
2016-07-28 15:00:00,44.91,45.0,44.9,44.95,815327.0,34.483,34.5521,34.4754,34.5137,815327.0
2016-07-29 09:30:00,44.74,45.1,44.74,45.02,344594.0,34.3525,34.6289,34.3525,34.5675,344594.0
2016-07-29 10:00:00,45.01,45.1,44.76,45.02,323558.0,34.5598,34.6289,34.3679,34.5675,323558.0
2016-07-29 11:00:00,45.03,45.39,45.03,45.27,556121.0,34.5752,34.8516,34.5752,34.7594,556121.0
2016-07-29 12:00:00,45.27,45.35,45.14,45.15,404591.0,34.7594,34.8209,34.6596,34.6673,404591.0
2016-07-29 13:00:00,45.15,45.19,45.04,45.05,428005.0,34.6673,34.698,34.5828,34.5905,428005.0
2016-07-29 14:00:00,45.06,45.07,44.98,45.04,437089.0,34.5982,34.6059,34.5368,34.5828,437089.0
2016-07-29 15:00:00,45.03,45.12,45.0,45.07,841710.0,34.5752,34.6443,34.5521,34.6059,841710.0
2016-08-01 09:30:00,44.58,44.74,43.7,43.98,557418.0,34.2296,34.3525,33.554,33.769,557418.0
2016-08-01 10:00:00,43.97,44.49,43.83,44.29,729169.0,33.7613,34.1605,33.6538,34.007,729169.0
2016-08-01 11:00:00,44.28,44.59,44.26,44.37,421147.0,33.9993,34.2373,33.9839,34.0684,421147.0
2016-08-01 12:00:00,44.36,44.43,44.03,44.11,372225.0,34.0607,34.1145,33.8073,33.8688,372225.0
2016-08-01 13:00:00,44.11,44.34,44.11,44.28,337956.0,33.8688,34.0454,33.8688,33.9993,337956.0
2016-08-01 14:00:00,44.29,44.39,44.2,44.32,374611.0,34.007,34.0838,33.9379,34.03,374611.0
2016-08-01 15:00:00,44.32,44.38,44.12,44.22,1151209.0,34.03,34.0761,33.8764,33.9532,1151209.0
2016-08-02 09:30:00,43.05,44.61,43.0,44.34,693361.0,33.0549,34.2527,33.0165,34.0454,693361.0
2016-08-02 10:00:00,44.31,44.31,42.96,43.0,603530.0,34.0223,34.0223,32.9858,33.0165,603530.0
2016-08-02 11:00:00,43.0,43.17,42.91,42.99,521553.0,33.0165,33.147,32.9474,33.0088,521553.0
2016-08-02 12:00:00,43.0,43.1,42.89,42.93,540108.0,33.0165,33.0933,32.932,32.9627,540108.0
2016-08-02 13:00:00,42.93,43.21,42.88,43.19,377136.0,32.9627,33.1777,32.9243,33.1624,377136.0
2016-08-02 14:00:00,43.18,43.55,43.1,43.38,428210.0,33.1547,33.4388,33.0933,33.3083,428210.0
2016-08-02 15:00:00,43.38,43.53,43.34,43.44,894747.0,33.3083,33.4234,33.2775,33.3543,894747.0
2016-08-03 09:30:00,43.45,43.58,43.16,43.33,237453.0,33.362,33.4618,33.1393,33.2699,237453.0
2016-08-03 10:00:00,43.32,43.33,42.91,43.13,557289.0,33.2622,33.2699,32.9474,33.1163,557289.0
2016-08-03 11:00:00,43.13,43.55,43.07,43.51,353321.0,33.1163,33.4388,33.0702,33.4081,353321.0
2016-08-03 12:00:00,43.51,43.81,43.5,43.79,296551.0,33.4081,33.6384,33.4004,33.6231,296551.0
2016-08-03 13:00:00,43.78,43.88,43.74,43.86,230089.0,33.6154,33.6922,33.5847,33.6768,230089.0
2016-08-03 14:00:00,43.85,43.92,43.77,43.87,314325.0,33.6691,33.7229,33.6077,33.6845,314325.0
2016-08-03 15:00:00,43.87,43.93,43.8,43.91,644704.0,33.6845,33.7306,33.6307,33.7152,644704.0
2016-08-04 09:30:00,44.37,44.49,43.6,43.67,357969.0,34.0684,34.1605,33.4772,33.5309,357969.0
2016-08-04 10:00:00,43.68,43.83,43.45,43.55,386936.0,33.5386,33.6538,33.362,33.4388,386936.0
2016-08-04 11:00:00,43.53,43.64,43.42,43.63,285192.0,33.4234,33.5079,33.339,33.5002,285192.0
2016-08-04 12:00:00,43.63,43.78,43.62,43.72,207801.0,33.5002,33.6154,33.4925,33.5693,207801.0
2016-08-04 13:00:00,43.72,43.81,43.67,43.7,311402.0,33.5693,33.6384,33.5309,33.554,311402.0
2016-08-04 14:00:00,43.7,43.72,43.55,43.55,256490.0,33.554,33.5693,33.4388,33.4388,256490.0
2016-08-04 15:00:00,43.56,43.76,43.55,43.74,651906.0,33.4465,33.6,33.4388,33.5847,651906.0
2016-08-05 09:30:00,43.82,44.02,43.71,43.89,244275.0,33.6461,33.7997,33.5616,33.6998,244275.0
2016-08-05 10:00:00,43.9,44.33,43.88,44.27,353820.0,33.7075,34.0377,33.6922,33.9916,353820.0
2016-08-05 11:00:00,44.27,44.51,44.26,44.5,416974.0,33.9916,34.1759,33.9839,34.1682,416974.0
2016-08-05 12:00:00,44.5,44.5,44.35,44.46,275782.0,34.1682,34.1682,34.053,34.1375,275782.0
2016-08-05 13:00:00,44.45,44.51,44.39,44.47,189915.0,34.1298,34.1759,34.0838,34.1452,189915.0
2016-08-05 14:00:00,44.47,44.53,44.37,44.48,322175.0,34.1452,34.1913,34.0684,34.1529,322175.0
2016-08-05 15:00:00,44.49,44.6,44.41,44.44,570192.0,34.1605,34.245,34.0991,34.1222,570192.0
2016-08-08 09:30:00,44.57,44.85,44.47,44.75,212989.0,34.222,34.437,34.1452,34.3602,212989.0
2016-08-08 10:00:00,44.75,45.05,44.74,44.87,422669.0,34.3602,34.5905,34.3525,34.4523,422669.0
2016-08-08 11:00:00,44.87,45.01,44.8,44.96,260839.0,34.4523,34.5598,34.3986,34.5214,260839.0
2016-08-08 12:00:00,44.96,44.99,44.69,44.72,202570.0,34.5214,34.5445,34.3141,34.3371,202570.0
2016-08-08 13:00:00,44.71,44.76,44.53,44.6,206378.0,34.3295,34.3679,34.1913,34.245,206378.0
2016-08-08 14:00:00,44.6,44.64,44.48,44.5,173274.0,34.245,34.2757,34.1529,34.1682,173274.0
2016-08-08 15:00:00,44.5,44.52,44.43,44.51,313628.0,34.1682,34.1836,34.1145,34.1759,313628.0
2016-08-09 09:30:00,44.64,44.73,44.36,44.48,135486.0,34.2757,34.3448,34.0607,34.1529,135486.0
2016-08-09 10:00:00,44.49,44.66,44.34,44.34,212029.0,34.1605,34.2911,34.0454,34.0454,212029.0
2016-08-09 11:00:00,44.34,44.5,44.32,44.45,235715.0,34.0454,34.1682,34.03,34.1298,235715.0
2016-08-09 12:00:00,44.45,44.49,44.27,44.3,154566.0,34.1298,34.1605,33.9916,34.0147,154566.0
2016-08-09 13:00:00,44.3,44.38,44.28,44.29,121944.0,34.0147,34.0761,33.9993,34.007,121944.0
2016-08-09 14:00:00,44.3,44.36,44.23,44.32,198274.0,34.0147,34.0607,33.9609,34.03,198274.0
2016-08-09 15:00:00,44.33,44.41,44.28,44.37,299781.0,34.0377,34.0991,33.9993,34.0684,299781.0
2016-08-10 09:30:00,44.48,44.82,44.16,44.17,173702.0,34.1529,34.4139,33.9072,33.9148,173702.0
2016-08-10 10:00:00,44.17,44.58,44.16,44.4,194044.0,33.9148,34.2296,33.9072,34.0914,194044.0
2016-08-10 11:00:00,44.41,44.44,44.19,44.33,238122.0,34.0991,34.1222,33.9302,34.0377,238122.0
2016-08-10 12:00:00,44.33,44.53,44.3,44.33,178738.0,34.0377,34.1913,34.0147,34.0377,178738.0
2016-08-10 13:00:00,44.34,44.42,44.27,44.27,137099.0,34.0454,34.1068,33.9916,33.9916,137099.0
2016-08-10 14:00:00,44.28,44.4,44.25,44.27,165518.0,33.9993,34.0914,33.9763,33.9916,165518.0
2016-08-10 15:00:00,44.28,44.42,44.25,44.3,330702.0,33.9993,34.1068,33.9763,34.0147,330702.0
2016-08-11 09:30:00,44.4,44.43,44.11,44.14,180634.0,34.0914,34.1145,33.8688,33.8918,180634.0
2016-08-11 10:00:00,44.13,44.28,44.1,44.15,203785.0,33.8841,33.9993,33.8611,33.8995,203785.0
2016-08-11 11:00:00,44.16,44.18,43.97,44.02,214905.0,33.9072,33.9225,33.7613,33.7997,214905.0
2016-08-11 12:00:00,44.02,44.07,43.86,43.88,263888.0,33.7997,33.8381,33.6768,33.6922,263888.0
2016-08-11 13:00:00,43.88,43.96,43.74,43.74,261384.0,33.6922,33.7536,33.5847,33.5847,261384.0
2016-08-11 14:00:00,43.75,43.97,43.74,43.94,213924.0,33.5924,33.7613,33.5847,33.7382,213924.0
2016-08-11 15:00:00,43.95,44.05,43.91,43.94,447621.0,33.7459,33.8227,33.7152,33.7382,447621.0
2016-08-12 09:30:00,43.85,43.91,43.54,43.78,150729.0,33.6691,33.7152,33.4311,33.6154,150729.0
2016-08-12 10:00:00,43.77,43.98,43.7,43.82,230690.0,33.6077,33.769,33.554,33.6461,230690.0
2016-08-12 11:00:00,43.83,44.12,43.76,44.05,265016.0,33.6538,33.8764,33.6,33.8227,265016.0
2016-08-12 12:00:00,44.04,44.2,43.99,44.15,380893.0,33.815,33.9379,33.7766,33.8995,380893.0
2016-08-12 13:00:00,44.15,44.15,44.0,44.09,145331.0,33.8995,33.8995,33.7843,33.8534,145331.0
2016-08-12 14:00:00,44.09,44.1,43.96,44.05,240667.0,33.8534,33.8611,33.7536,33.8227,240667.0
2016-08-12 15:00:00,44.05,44.1,43.98,44.07,394474.0,33.8227,33.8611,33.769,33.8381,394474.0
2016-08-15 09:30:00,43.56,43.99,43.49,43.84,259172.0,33.6757,34.0081,33.6216,33.8922,259172.0
2016-08-15 10:00:00,43.86,44.13,43.86,44.02,272723.0,33.9076,34.1164,33.9076,34.0313,272723.0
2016-08-15 11:00:00,44.02,44.08,43.89,43.9,178585.0,34.0313,34.0777,33.9308,33.9386,178585.0
2016-08-15 12:00:00,43.9,43.95,43.84,43.85,147526.0,33.9386,33.9772,33.8922,33.8999,147526.0
2016-08-15 13:00:00,43.86,43.89,43.79,43.83,156951.0,33.9076,33.9308,33.8535,33.8844,156951.0
2016-08-15 14:00:00,43.84,43.88,43.8,43.81,116077.0,33.8922,33.9231,33.8612,33.869,116077.0
2016-08-15 15:00:00,43.82,43.89,43.75,43.77,374983.0,33.8767,33.9308,33.8226,33.8381,374983.0
2016-08-16 09:30:00,43.55,43.76,43.46,43.7,98154.0,33.668,33.8303,33.5984,33.7839,98154.0
2016-08-16 10:00:00,43.7,43.72,43.41,43.46,208974.0,33.7839,33.7994,33.5597,33.5984,208974.0
2016-08-16 11:00:00,43.47,43.63,43.46,43.58,195247.0,33.6061,33.7298,33.5984,33.6912,195247.0
2016-08-16 12:00:00,43.58,43.66,43.55,43.64,133683.0,33.6912,33.753,33.668,33.7376,133683.0
2016-08-16 13:00:00,43.64,43.65,43.52,43.57,120638.0,33.7376,33.7453,33.6448,33.6834,120638.0
2016-08-16 14:00:00,43.57,43.65,43.54,43.62,176554.0,33.6834,33.7453,33.6602,33.7221,176554.0
2016-08-16 15:00:00,43.62,43.64,43.45,43.48,317493.0,33.7221,33.7376,33.5907,33.6139,317493.0
2016-08-17 09:30:00,43.47,43.48,43.16,43.22,141810.0,33.6061,33.6139,33.3665,33.4129,141810.0
2016-08-17 10:00:00,43.22,43.46,43.21,43.34,214731.0,33.4129,33.5984,33.4051,33.5056,214731.0
2016-08-17 11:00:00,43.34,43.42,43.33,43.37,308151.0,33.5056,33.5675,33.4979,33.5288,308151.0
2016-08-17 12:00:00,43.37,43.41,43.19,43.35,268068.0,33.5288,33.5597,33.3897,33.5134,268068.0
2016-08-17 13:00:00,43.34,43.45,43.31,43.4,179766.0,33.5056,33.5907,33.4824,33.552,179766.0
2016-08-17 14:00:00,43.4,43.62,43.36,43.58,266445.0,33.552,33.7221,33.5211,33.6912,266445.0
2016-08-17 15:00:00,43.58,43.7,43.54,43.63,443805.0,33.6912,33.7839,33.6602,33.7298,443805.0
2016-08-18 09:30:00,43.69,43.96,43.69,43.79,159514.0,33.7762,33.9849,33.7762,33.8535,159514.0
2016-08-18 10:00:00,43.8,43.82,43.7,43.71,232777.0,33.8612,33.8767,33.7839,33.7917,232777.0
2016-08-18 11:00:00,43.72,43.83,43.63,43.63,346267.0,33.7994,33.8844,33.7298,33.7298,346267.0
2016-08-18 12:00:00,43.63,43.67,43.51,43.61,204334.0,33.7298,33.7607,33.6371,33.7144,204334.0
2016-08-18 13:00:00,43.62,43.75,43.61,43.68,133805.0,33.7221,33.8226,33.7144,33.7685,133805.0
2016-08-18 14:00:00,43.68,43.71,43.53,43.57,152252.0,33.7685,33.7917,33.6525,33.6834,152252.0
2016-08-18 15:00:00,43.57,43.64,43.51,43.56,395685.0,33.6834,33.7376,33.6371,33.6757,395685.0
2016-08-19 09:30:00,43.4,43.53,43.17,43.19,228970.0,33.552,33.6525,33.3742,33.3897,228970.0
2016-08-19 10:00:00,43.18,43.43,43.17,43.39,245532.0,33.3819,33.5752,33.3742,33.5443,245532.0
2016-08-19 11:00:00,43.38,43.56,43.37,43.55,245181.0,33.5366,33.6757,33.5288,33.668,245181.0
2016-08-19 12:00:00,43.56,43.64,43.44,43.5,149996.0,33.6757,33.7376,33.5829,33.6293,149996.0
2016-08-19 13:00:00,43.5,43.53,43.46,43.47,177135.0,33.6293,33.6525,33.5984,33.6061,177135.0
2016-08-19 14:00:00,43.47,43.49,43.38,43.46,239439.0,33.6061,33.6216,33.5366,33.5984,239439.0
2016-08-19 15:00:00,43.47,43.53,43.44,43.49,474877.0,33.6061,33.6525,33.5829,33.6216,474877.0
2016-08-22 09:30:00,43.44,43.58,43.29,43.39,133843.0,33.5829,33.6912,33.467,33.5443,133843.0
2016-08-22 10:00:00,43.4,43.77,43.31,43.68,192712.0,33.552,33.8381,33.4824,33.7685,192712.0
2016-08-22 11:00:00,43.69,43.8,43.5,43.67,191606.0,33.7762,33.8612,33.6293,33.7607,191606.0
2016-08-22 12:00:00,43.66,43.78,43.63,43.7,148649.0,33.753,33.8458,33.7298,33.7839,148649.0
2016-08-22 13:00:00,43.69,43.78,43.6,43.74,172775.0,33.7762,33.8458,33.7066,33.8149,172775.0
2016-08-22 14:00:00,43.74,43.79,43.66,43.71,238905.0,33.8149,33.8535,33.753,33.7917,238905.0
2016-08-22 15:00:00,43.71,43.83,43.69,43.82,449677.0,33.7917,33.8844,33.7762,33.8767,449677.0
2016-08-23 09:30:00,43.99,44.13,43.9,43.99,178488.0,34.0081,34.1164,33.9386,34.0081,178488.0
2016-08-23 10:00:00,44.0,44.26,43.99,44.26,197718.0,34.0159,34.2169,34.0081,34.2169,197718.0
2016-08-23 11:00:00,44.25,44.43,44.19,44.39,304474.0,34.2091,34.3483,34.1628,34.3174,304474.0
2016-08-23 12:00:00,44.39,44.4,44.23,44.25,233062.0,34.3174,34.3251,34.1937,34.2091,233062.0
2016-08-23 13:00:00,44.24,44.31,44.21,44.26,116375.0,34.2014,34.2555,34.1782,34.2169,116375.0
2016-08-23 14:00:00,44.26,44.28,44.04,44.23,306726.0,34.2169,34.2323,34.0468,34.1937,306726.0
2016-08-23 15:00:00,44.22,44.25,44.1,44.11,307982.0,34.1859,34.2091,34.0932,34.1009,307982.0
2016-08-24 09:30:00,44.03,44.03,43.45,43.6,168448.0,34.0391,34.0391,33.5907,33.7066,168448.0
2016-08-24 10:00:00,43.61,43.7,43.39,43.55,295239.0,33.7144,33.7839,33.5443,33.668,295239.0
2016-08-24 11:00:00,43.55,43.6,43.4,43.43,203244.0,33.668,33.7066,33.552,33.5752,203244.0
2016-08-24 12:00:00,43.43,43.55,43.43,43.48,163272.0,33.5752,33.668,33.5752,33.6139,163272.0
2016-08-24 13:00:00,43.49,43.52,43.39,43.45,129644.0,33.6216,33.6448,33.5443,33.5907,129644.0
2016-08-24 14:00:00,43.46,43.5,43.29,43.38,156151.0,33.5984,33.6293,33.467,33.5366,156151.0
2016-08-24 15:00:00,43.38,43.39,43.19,43.34,454079.0,33.5366,33.5443,33.3897,33.5056,454079.0
2016-08-25 09:30:00,43.22,43.22,42.88,42.99,183686.0,33.4129,33.4129,33.15,33.235,183686.0
2016-08-25 10:00:00,42.99,43.07,42.91,42.98,292536.0,33.235,33.2969,33.1732,33.2273,292536.0
2016-08-25 11:00:00,42.98,43.1,42.78,42.83,344764.0,33.2273,33.3201,33.0727,33.1114,344764.0
2016-08-25 12:00:00,42.83,42.88,42.76,42.83,291650.0,33.1114,33.15,33.0572,33.1114,291650.0
2016-08-25 13:00:00,42.83,42.86,42.61,42.68,274212.0,33.1114,33.1345,32.9413,32.9954,274212.0
2016-08-25 14:00:00,42.68,42.71,42.52,42.54,323178.0,32.9954,33.0186,32.8717,32.8872,323178.0
2016-08-25 15:00:00,42.54,42.63,42.5,42.57,712561.0,32.8872,32.9567,32.8562,32.9103,712561.0
2016-08-26 09:30:00,42.84,42.84,42.55,42.72,129723.0,33.1191,33.1191,32.8949,33.0263,129723.0
2016-08-26 10:00:00,42.69,42.96,42.53,42.82,303329.0,33.0031,33.2119,32.8794,33.1036,303329.0
2016-08-26 11:00:00,42.82,43.0,42.64,42.67,221612.0,33.1036,33.2428,32.9645,32.9877,221612.0
2016-08-26 12:00:00,42.67,42.67,42.46,42.47,164747.0,32.9877,32.9877,32.8253,32.833,164747.0
2016-08-26 13:00:00,42.46,42.51,42.35,42.39,172145.0,32.8253,32.864,32.7403,32.7712,172145.0
2016-08-26 14:00:00,42.39,42.42,42.19,42.29,192184.0,32.7712,32.7944,32.6166,32.6939,192184.0
2016-08-26 15:00:00,42.29,42.48,42.27,42.4,429697.0,32.6939,32.8408,32.6784,32.7789,429697.0
2016-08-29 09:30:00,42.61,42.79,42.28,42.77,159759.0,32.9413,33.0804,32.6862,33.065,159759.0
2016-08-29 10:00:00,42.78,42.9,42.76,42.85,217606.0,33.0727,33.1655,33.0572,33.1268,217606.0
2016-08-29 11:00:00,42.85,42.98,42.8,42.91,148858.0,33.1268,33.2273,33.0882,33.1732,148858.0
2016-08-29 12:00:00,42.92,43.0,42.87,42.96,127749.0,33.1809,33.2428,33.1423,33.2119,127749.0
2016-08-29 13:00:00,42.96,43.01,42.92,42.98,123280.0,33.2119,33.2505,33.1809,33.2273,123280.0
2016-08-29 14:00:00,42.98,42.99,42.8,42.92,245211.0,33.2273,33.235,33.0882,33.1809,245211.0
2016-08-29 15:00:00,42.92,42.95,42.82,42.84,413855.0,33.1809,33.2041,33.1036,33.1191,413855.0
2016-08-30 09:30:00,42.91,43.38,42.88,43.33,226967.0,33.1732,33.5366,33.15,33.4979,226967.0
2016-08-30 10:00:00,43.32,43.39,42.99,43.03,268839.0,33.4902,33.5443,33.235,33.266,268839.0
2016-08-30 11:00:00,43.02,43.12,42.86,42.9,304822.0,33.2582,33.3355,33.1345,33.1655,304822.0
2016-08-30 12:00:00,42.91,43.11,42.91,43.08,233380.0,33.1732,33.3278,33.1732,33.3046,233380.0
2016-08-30 13:00:00,43.09,43.1,43.01,43.02,116850.0,33.3124,33.3201,33.2505,33.2582,116850.0
2016-08-30 14:00:00,43.03,43.09,42.9,43.09,247563.0,33.266,33.3124,33.1655,33.3124,247563.0
2016-08-30 15:00:00,43.09,43.21,43.01,43.21,439787.0,33.3124,33.4051,33.2505,33.4051,439787.0
2016-08-31 09:30:00,43.24,43.35,43.03,43.25,159380.0,33.4283,33.5134,33.266,33.436,159380.0
2016-08-31 10:00:00,43.24,43.4,43.21,43.34,420203.0,33.4283,33.552,33.4051,33.5056,420203.0
2016-08-31 11:00:00,43.33,43.41,43.18,43.3,246376.0,33.4979,33.5597,33.3819,33.4747,246376.0
2016-08-31 12:00:00,43.29,43.34,43.1,43.23,241089.0,33.467,33.5056,33.3201,33.4206,241089.0
2016-08-31 13:00:00,43.23,43.47,43.23,43.42,209100.0,33.4206,33.6061,33.4206,33.5675,209100.0
2016-08-31 14:00:00,43.42,43.6,43.41,43.58,317164.0,33.5675,33.7066,33.5597,33.6912,317164.0
2016-08-31 15:00:00,43.58,43.81,43.57,43.75,707153.0,33.6912,33.869,33.6834,33.8226,707153.0
2016-09-01 09:30:00,43.68,43.76,43.29,43.34,135556.0,33.7685,33.8303,33.467,33.5056,135556.0
2016-09-01 10:00:00,43.33,43.46,42.97,43.0,255645.0,33.4979,33.5984,33.2196,33.2428,255645.0
2016-09-01 11:00:00,43.0,43.12,42.91,43.0,201112.0,33.2428,33.3355,33.1732,33.2428,201112.0
2016-09-01 12:00:00,43.01,43.29,43.0,43.25,279790.0,33.2505,33.467,33.2428,33.436,279790.0
2016-09-01 13:00:00,43.26,43.38,43.18,43.2,232002.0,33.4438,33.5366,33.3819,33.3974,232002.0
2016-09-01 14:00:00,43.2,43.21,43.06,43.13,289620.0,33.3974,33.4051,33.2892,33.3433,289620.0
2016-09-01 15:00:00,43.13,43.16,42.98,43.13,489621.0,33.3433,33.3665,33.2273,33.3433,489621.0
2016-09-02 09:30:00,43.37,43.81,43.37,43.57,140050.0,33.5288,33.869,33.5288,33.6834,140050.0
2016-09-02 10:00:00,43.57,43.72,43.49,43.57,224160.0,33.6834,33.7994,33.6216,33.6834,224160.0
2016-09-02 11:00:00,43.58,43.65,43.46,43.6,192177.0,33.6912,33.7453,33.5984,33.7066,192177.0
2016-09-02 12:00:00,43.59,43.69,43.51,43.65,143457.0,33.6989,33.7762,33.6371,33.7453,143457.0
2016-09-02 13:00:00,43.65,43.7,43.56,43.62,188813.0,33.7453,33.7839,33.6757,33.7221,188813.0
2016-09-02 14:00:00,43.62,43.71,43.6,43.68,205915.0,33.7221,33.7917,33.7066,33.7685,205915.0
2016-09-02 15:00:00,43.67,43.83,43.67,43.82,469368.0,33.7607,33.8844,33.7607,33.8767,469368.0
2016-09-06 09:30:00,43.85,43.89,43.65,43.76,97380.0,33.8999,33.9308,33.7453,33.8303,97380.0
2016-09-06 10:00:00,43.75,43.8,43.49,43.61,118621.0,33.8226,33.8612,33.6216,33.7144,118621.0
2016-09-06 11:00:00,43.61,43.92,43.58,43.91,260026.0,33.7144,33.954,33.6912,33.9463,260026.0
2016-09-06 12:00:00,43.92,43.98,43.86,43.92,114599.0,33.954,34.0004,33.9076,33.954,114599.0
2016-09-06 13:00:00,43.92,44.0,43.9,43.97,116442.0,33.954,34.0159,33.9386,33.9927,116442.0
2016-09-06 14:00:00,43.97,44.0,43.84,43.86,151472.0,33.9927,34.0159,33.8922,33.9076,151472.0
2016-09-06 15:00:00,43.86,43.94,43.81,43.94,252879.0,33.9076,33.9695,33.869,33.9695,252879.0
2016-09-07 09:30:00,43.76,43.94,43.7,43.87,127965.0,33.8303,33.9695,33.7839,33.9154,127965.0
2016-09-07 10:00:00,43.88,43.91,43.66,43.87,355802.0,33.9231,33.9463,33.753,33.9154,355802.0
2016-09-07 11:00:00,43.86,43.94,43.85,43.9,216884.0,33.9076,33.9695,33.8999,33.9386,216884.0
2016-09-07 12:00:00,43.9,43.93,43.83,43.86,154092.0,33.9386,33.9617,33.8844,33.9076,154092.0
2016-09-07 13:00:00,43.87,44.0,43.87,43.92,173301.0,33.9154,34.0159,33.9154,33.954,173301.0
2016-09-07 14:00:00,43.92,44.03,43.91,43.93,224168.0,33.954,34.0391,33.9463,33.9617,224168.0
2016-09-07 15:00:00,43.94,44.04,43.93,44.04,395255.0,33.9695,34.0468,33.9617,34.0468,395255.0
2016-09-08 09:30:00,43.87,43.89,43.4,43.64,252391.0,33.9154,33.9308,33.552,33.7376,252391.0
2016-09-08 10:00:00,43.67,43.79,43.48,43.62,265548.0,33.7607,33.8535,33.6139,33.7221,265548.0
2016-09-08 11:00:00,43.63,43.71,43.51,43.57,311328.0,33.7298,33.7917,33.6371,33.6834,311328.0
2016-09-08 12:00:00,43.57,43.62,43.26,43.32,312384.0,33.6834,33.7221,33.4438,33.4902,312384.0
2016-09-08 13:00:00,43.32,43.37,43.17,43.24,261055.0,33.4902,33.5288,33.3742,33.4283,261055.0
2016-09-08 14:00:00,43.24,43.39,43.2,43.3,419163.0,33.4283,33.5443,33.3974,33.4747,419163.0
2016-09-08 15:00:00,43.3,43.35,43.22,43.23,488408.0,33.4747,33.5134,33.4129,33.4206,488408.0
2016-09-09 09:30:00,42.82,42.91,42.57,42.89,231556.0,33.1036,33.1732,32.9103,33.1577,231556.0
2016-09-09 10:00:00,42.89,42.89,42.57,42.7,258643.0,33.1577,33.1577,32.9103,33.0109,258643.0
2016-09-09 11:00:00,42.7,42.95,42.62,42.74,298275.0,33.0109,33.2041,32.949,33.0418,298275.0
2016-09-09 12:00:00,42.74,42.83,42.63,42.67,231850.0,33.0418,33.1114,32.9567,32.9877,231850.0
2016-09-09 13:00:00,42.67,42.67,42.36,42.43,185746.0,32.9877,32.9877,32.748,32.8021,185746.0
2016-09-09 14:00:00,42.43,42.43,42.21,42.33,359890.0,32.8021,32.8021,32.632,32.7248,359890.0
2016-09-09 15:00:00,42.35,42.36,42.02,42.03,768918.0,32.7403,32.748,32.4852,32.4929,768918.0
2016-09-12 09:30:00,41.91,41.93,41.54,41.78,192430.0,32.4001,32.4156,32.1141,32.2996,192430.0
2016-09-12 10:00:00,41.78,42.13,41.78,42.03,255945.0,32.2996,32.5702,32.2996,32.4929,255945.0
2016-09-12 11:00:00,42.03,42.4,41.96,42.35,212669.0,32.4929,32.7789,32.4388,32.7403,212669.0
2016-09-12 12:00:00,42.36,42.46,42.31,42.42,170246.0,32.748,32.8253,32.7093,32.7944,170246.0
2016-09-12 13:00:00,42.41,42.6,42.25,42.5,220489.0,32.7867,32.9335,32.663,32.8562,220489.0
2016-09-12 14:00:00,42.5,43.07,42.48,42.94,515479.0,32.8562,33.2969,32.8408,33.1964,515479.0
2016-09-12 15:00:00,42.94,43.04,42.9,42.98,519737.0,33.1964,33.2737,33.1655,33.2273,519737.0
2016-09-13 09:30:00,42.66,42.73,42.43,42.62,194970.0,32.9799,33.034,32.8021,32.949,194970.0
2016-09-13 10:00:00,42.62,42.74,42.29,42.38,305289.0,32.949,33.0418,32.6939,32.7635,305289.0
2016-09-13 11:00:00,42.37,42.41,42.13,42.24,235997.0,32.7557,32.7867,32.5702,32.6552,235997.0
2016-09-13 12:00:00,42.26,42.35,41.97,42.01,195073.0,32.6707,32.7403,32.4465,32.4774,195073.0
2016-09-13 13:00:00,42.02,42.36,41.94,42.14,196172.0,32.4852,32.748,32.4233,32.5779,196172.0
2016-09-13 14:00:00,42.14,42.15,41.9,41.98,256379.0,32.5779,32.5857,32.3924,32.4542,256379.0
2016-09-13 15:00:00,41.96,42.15,41.93,42.0,749517.0,32.4388,32.5857,32.4156,32.4697,749517.0
2016-09-14 09:30:00,42.05,42.13,41.77,41.89,138367.0,32.5083,32.5702,32.2919,32.3847,138367.0
2016-09-14 10:00:00,41.9,42.5,41.9,42.34,335002.0,32.3924,32.8562,32.3924,32.7325,335002.0
2016-09-14 11:00:00,42.34,42.41,42.11,42.38,267697.0,32.7325,32.7867,32.5547,32.7635,267697.0
2016-09-14 12:00:00,42.39,42.4,42.04,42.09,202393.0,32.7712,32.7789,32.5006,32.5393,202393.0
2016-09-14 13:00:00,42.09,42.14,41.95,41.99,166681.0,32.5393,32.5779,32.431,32.462,166681.0
2016-09-14 14:00:00,42.0,42.04,41.84,41.99,238322.0,32.4697,32.5006,32.346,32.462,238322.0
2016-09-14 15:00:00,41.99,42.05,41.8,41.98,623796.0,32.462,32.5083,32.3151,32.4542,623796.0
2016-09-15 09:30:00,41.94,42.02,41.75,41.93,107048.0,32.4233,32.4852,32.2764,32.4156,107048.0
2016-09-15 10:00:00,41.93,42.21,41.87,42.18,428937.0,32.4156,32.632,32.3692,32.6088,428937.0
2016-09-15 11:00:00,42.18,42.37,42.11,42.26,257720.0,32.6088,32.7557,32.5547,32.6707,257720.0
2016-09-15 12:00:00,42.26,42.33,42.09,42.18,269689.0,32.6707,32.7248,32.5393,32.6088,269689.0
2016-09-15 13:00:00,42.18,42.26,42.06,42.25,261656.0,32.6088,32.6707,32.5161,32.663,261656.0
2016-09-15 14:00:00,42.26,42.35,42.22,42.24,179745.0,32.6707,32.7403,32.6398,32.6552,179745.0
2016-09-15 15:00:00,42.25,42.33,42.18,42.28,344616.0,32.663,32.7248,32.6088,32.6862,344616.0
2016-09-16 09:30:00,41.99,42.05,41.8,41.86,645792.0,32.462,32.5083,32.3151,32.3615,645792.0
2016-09-16 10:00:00,41.85,41.97,41.78,41.88,294932.0,32.3537,32.4465,32.2996,32.3769,294932.0
2016-09-16 11:00:00,41.87,41.95,41.81,41.92,248884.0,32.3692,32.431,32.3228,32.4078,248884.0
2016-09-16 12:00:00,41.94,42.06,41.91,41.92,163546.0,32.4233,32.5161,32.4001,32.4078,163546.0
2016-09-16 13:00:00,41.91,41.97,41.73,41.83,180168.0,32.4001,32.4465,32.261,32.3383,180168.0
2016-09-16 14:00:00,41.83,41.98,41.78,41.9,163715.0,32.3383,32.4542,32.2996,32.3924,163715.0
2016-09-16 15:00:00,41.89,42.07,41.85,42.02,372229.0,32.3847,32.5238,32.3537,32.4852,372229.0
2016-09-19 09:30:00,42.25,42.5,42.12,42.45,112899.0,32.663,32.8562,32.5625,32.8176,112899.0
2016-09-19 10:00:00,42.47,42.48,42.4,42.4,181120.0,32.833,32.8408,32.7789,32.7789,181120.0
2016-09-19 11:00:00,42.41,42.46,42.34,42.44,153972.0,32.7867,32.8253,32.7325,32.8098,153972.0
2016-09-19 12:00:00,42.44,42.5,42.26,42.33,237061.0,32.8098,32.8562,32.6707,32.7248,237061.0
2016-09-19 13:00:00,42.33,42.37,42.12,42.2,173113.0,32.7248,32.7557,32.5625,32.6243,173113.0
2016-09-19 14:00:00,42.2,42.4,42.2,42.39,160107.0,32.6243,32.7789,32.6243,32.7712,160107.0
2016-09-19 15:00:00,42.38,42.4,42.18,42.19,305951.0,32.7635,32.7789,32.6088,32.6166,305951.0
2016-09-20 09:30:00,42.39,42.39,41.99,42.18,244617.0,32.7712,32.7712,32.462,32.6088,244617.0
2016-09-20 10:00:00,42.18,42.31,42.03,42.2,289088.0,32.6088,32.7093,32.4929,32.6243,289088.0
2016-09-20 11:00:00,42.2,42.25,42.09,42.1,215826.0,32.6243,32.663,32.5393,32.547,215826.0
2016-09-20 12:00:00,42.1,42.15,41.94,41.96,256710.0,32.547,32.5857,32.4233,32.4388,256710.0
2016-09-20 13:00:00,41.96,42.14,41.94,42.13,215012.0,32.4388,32.5779,32.4233,32.5702,215012.0
2016-09-20 14:00:00,42.14,42.19,42.1,42.13,239033.0,32.5779,32.6166,32.547,32.5702,239033.0
2016-09-20 15:00:00,42.13,42.25,42.12,42.15,570771.0,32.5702,32.663,32.5625,32.5857,570771.0
2016-09-21 09:30:00,42.32,42.58,42.32,42.43,415101.0,32.7171,32.9181,32.7171,32.8021,415101.0
2016-09-21 10:00:00,42.45,42.54,42.43,42.48,318000.0,32.8176,32.8872,32.8021,32.8408,318000.0
2016-09-21 11:00:00,42.48,42.52,42.4,42.5,232137.0,32.8408,32.8717,32.7789,32.8562,232137.0
2016-09-21 12:00:00,42.5,42.6,42.37,42.39,299744.0,32.8562,32.9335,32.7557,32.7712,299744.0
2016-09-21 13:00:00,42.4,42.58,42.37,42.5,254848.0,32.7789,32.9181,32.7557,32.8562,254848.0
2016-09-21 14:00:00,42.48,42.71,42.44,42.7,324207.0,32.8408,33.0186,32.8098,33.0109,324207.0
2016-09-21 15:00:00,42.7,43.01,42.67,42.81,762693.0,33.0109,33.2505,32.9877,33.0959,762693.0
2016-09-22 09:30:00,43.08,43.32,43.04,43.1,165673.0,33.3046,33.4902,33.2737,33.3201,165673.0
2016-09-22 10:00:00,43.11,43.12,42.89,42.89,259169.0,33.3278,33.3355,33.1577,33.1577,259169.0
2016-09-22 11:00:00,42.9,42.9,42.77,42.86,459359.0,33.1655,33.1655,33.065,33.1345,459359.0
2016-09-22 12:00:00,42.86,42.94,42.77,42.79,615010.0,33.1345,33.1964,33.065,33.0804,615010.0
2016-09-22 13:00:00,42.78,42.91,42.77,42.9,235989.0,33.0727,33.1732,33.065,33.1655,235989.0
2016-09-22 14:00:00,42.9,42.94,42.8,42.92,287496.0,33.1655,33.1964,33.0882,33.1809,287496.0
2016-09-22 15:00:00,42.91,43.01,42.91,42.98,612957.0,33.1732,33.2505,33.1732,33.2273,612957.0
2016-09-23 09:30:00,42.76,42.82,42.52,42.73,152156.0,33.0572,33.1036,32.8717,33.034,152156.0
2016-09-23 10:00:00,42.71,42.93,42.64,42.9,242104.0,33.0186,33.1887,32.9645,33.1655,242104.0
2016-09-23 11:00:00,42.89,42.92,42.72,42.75,145557.0,33.1577,33.1809,33.0263,33.0495,145557.0
2016-09-23 12:00:00,42.75,42.78,42.68,42.72,98833.0,33.0495,33.0727,32.9954,33.0263,98833.0
2016-09-23 13:00:00,42.72,42.72,42.5,42.52,260140.0,33.0263,33.0263,32.8562,32.8717,260140.0
2016-09-23 14:00:00,42.52,42.68,42.51,42.64,186187.0,32.8717,32.9954,32.864,32.9645,186187.0
2016-09-23 15:00:00,42.63,42.67,42.47,42.47,415803.0,32.9567,32.9877,32.833,32.833,415803.0
2016-09-26 09:30:00,42.3,42.3,41.95,42.03,174763.0,32.7016,32.7016,32.431,32.4929,174763.0
2016-09-26 10:00:00,42.02,42.31,41.97,42.2,152382.0,32.4852,32.7093,32.4465,32.6243,152382.0
2016-09-26 11:00:00,42.2,42.22,41.98,41.98,155356.0,32.6243,32.6398,32.4542,32.4542,155356.0
2016-09-26 12:00:00,41.98,42.18,41.97,42.1,89426.0,32.4542,32.6088,32.4465,32.547,89426.0
2016-09-26 13:00:00,42.11,42.11,41.95,42.05,126501.0,32.5547,32.5547,32.431,32.5083,126501.0
2016-09-26 14:00:00,42.04,42.1,41.95,41.97,110106.0,32.5006,32.547,32.431,32.4465,110106.0
2016-09-26 15:00:00,41.96,42.03,41.87,41.91,356844.0,32.4388,32.4929,32.3692,32.4001,356844.0
2016-09-27 09:30:00,41.65,41.73,41.54,41.73,187249.0,32.1991,32.261,32.1141,32.261,187249.0
2016-09-27 10:00:00,41.73,41.84,41.35,41.38,313066.0,32.261,32.346,31.9672,31.9904,313066.0
2016-09-27 11:00:00,41.39,41.56,41.35,41.51,366808.0,31.9981,32.1295,31.9672,32.0909,366808.0
2016-09-27 12:00:00,41.51,41.8,41.51,41.75,292966.0,32.0909,32.3151,32.0909,32.2764,292966.0
2016-09-27 13:00:00,41.75,41.8,41.73,41.76,178776.0,32.2764,32.3151,32.261,32.2841,178776.0
2016-09-27 14:00:00,41.76,41.85,41.74,41.83,176192.0,32.2841,32.3537,32.2687,32.3383,176192.0
2016-09-27 15:00:00,41.83,41.9,41.77,41.89,408346.0,32.3383,32.3924,32.2919,32.3847,408346.0
2016-09-28 09:30:00,41.89,42.11,41.78,41.8,147784.0,32.3847,32.5547,32.2996,32.3151,147784.0
2016-09-28 10:00:00,41.8,41.9,41.61,41.63,226266.0,32.3151,32.3924,32.1682,32.1836,226266.0
2016-09-28 11:00:00,41.63,41.67,41.52,41.64,146180.0,32.1836,32.2146,32.0986,32.1914,146180.0
2016-09-28 12:00:00,41.65,41.65,41.51,41.53,193463.0,32.1991,32.1991,32.0909,32.1063,193463.0
2016-09-28 13:00:00,41.54,41.56,41.42,41.51,478745.0,32.1141,32.1295,32.0213,32.0909,478745.0
2016-09-28 14:00:00,41.51,41.94,41.46,41.75,534595.0,32.0909,32.4233,32.0522,32.2764,534595.0
2016-09-28 15:00:00,41.76,41.9,41.74,41.89,552842.0,32.2841,32.3924,32.2687,32.3847,552842.0
2016-09-29 09:30:00,41.81,42.03,41.66,41.99,208929.0,32.3228,32.4929,32.2068,32.462,208929.0
2016-09-29 10:00:00,41.99,42.1,41.83,41.94,268563.0,32.462,32.547,32.3383,32.4233,268563.0
2016-09-29 11:00:00,41.93,42.04,41.85,42.01,222593.0,32.4156,32.5006,32.3537,32.4774,222593.0
2016-09-29 12:00:00,42.0,42.16,41.69,41.75,215512.0,32.4697,32.5934,32.23,32.2764,215512.0
2016-09-29 13:00:00,41.76,41.81,41.37,41.46,232317.0,32.2841,32.3228,31.9826,32.0522,232317.0
2016-09-29 14:00:00,41.46,41.83,41.44,41.7,151396.0,32.0522,32.3383,32.0368,32.2378,151396.0
2016-09-29 15:00:00,41.7,41.74,41.53,41.53,486940.0,32.2378,32.2687,32.1063,32.1063,486940.0
2016-09-30 09:30:00,41.7,41.85,41.59,41.84,141662.0,32.2378,32.3537,32.1527,32.346,141662.0
2016-09-30 10:00:00,41.83,41.99,41.81,41.89,219225.0,32.3383,32.462,32.3228,32.3847,219225.0
2016-09-30 11:00:00,41.89,42.16,41.88,42.12,260244.0,32.3847,32.5934,32.3769,32.5625,260244.0
2016-09-30 12:00:00,42.12,42.23,42.09,42.2,164654.0,32.5625,32.6475,32.5393,32.6243,164654.0
2016-09-30 13:00:00,42.2,42.27,42.14,42.15,180468.0,32.6243,32.6784,32.5779,32.5857,180468.0
2016-09-30 14:00:00,42.14,42.31,42.13,42.25,239440.0,32.5779,32.7093,32.5702,32.663,239440.0
2016-09-30 15:00:00,42.24,42.39,42.16,42.16,635405.0,32.6552,32.7712,32.5934,32.5934,635405.0
2016-10-03 09:30:00,41.98,42.25,41.95,42.25,150541.0,32.4542,32.663,32.431,32.663,150541.0
2016-10-03 10:00:00,42.26,42.32,41.95,42.13,293674.0,32.6707,32.7171,32.431,32.5702,293674.0
2016-10-03 11:00:00,42.14,42.38,42.05,42.34,277487.0,32.5779,32.7635,32.5083,32.7325,277487.0
2016-10-03 12:00:00,42.34,42.62,42.32,42.62,352597.0,32.7325,32.949,32.7171,32.949,352597.0
2016-10-03 13:00:00,42.61,42.68,42.54,42.68,319130.0,32.9413,32.9954,32.8872,32.9954,319130.0
2016-10-03 14:00:00,42.67,42.78,42.65,42.77,425203.0,32.9877,33.0727,32.9722,33.065,425203.0
2016-10-03 15:00:00,42.77,42.97,42.75,42.89,752216.0,33.065,33.2196,33.0495,33.1577,752216.0
2016-10-04 09:30:00,42.8,43.52,42.78,43.48,261491.0,33.0882,33.6448,33.0727,33.6139,261491.0
2016-10-04 10:00:00,43.48,43.49,42.93,43.21,364963.0,33.6139,33.6216,33.1887,33.4051,364963.0
2016-10-04 11:00:00,43.21,43.21,42.86,42.97,424045.0,33.4051,33.4051,33.1345,33.2196,424045.0
2016-10-04 12:00:00,42.97,43.16,42.92,42.98,295059.0,33.2196,33.3665,33.1809,33.2273,295059.0
2016-10-04 13:00:00,42.97,43.03,42.76,42.95,310694.0,33.2196,33.266,33.0572,33.2041,310694.0
2016-10-04 14:00:00,42.94,43.07,42.7,42.72,350119.0,33.1964,33.2969,33.0109,33.0263,350119.0
2016-10-04 15:00:00,42.72,42.9,42.72,42.8,595374.0,33.0263,33.1655,33.0263,33.0882,595374.0
2016-10-05 09:30:00,42.79,42.92,42.66,42.74,162120.0,33.0804,33.1809,32.9799,33.0418,162120.0
2016-10-05 10:00:00,42.74,42.99,42.73,42.8,263526.0,33.0418,33.235,33.034,33.0882,263526.0
2016-10-05 11:00:00,42.8,43.03,42.79,42.91,191117.0,33.0882,33.266,33.0804,33.1732,191117.0
2016-10-05 12:00:00,42.91,43.13,42.89,43.05,211835.0,33.1732,33.3433,33.1577,33.2814,211835.0
2016-10-05 13:00:00,43.06,43.26,43.03,43.24,173614.0,33.2892,33.4438,33.266,33.4283,173614.0
2016-10-05 14:00:00,43.24,43.4,43.2,43.4,233055.0,33.4283,33.552,33.3974,33.552,233055.0
2016-10-05 15:00:00,43.39,43.46,43.18,43.26,647249.0,33.5443,33.5984,33.3819,33.4438,647249.0
2016-10-06 09:30:00,43.07,43.31,43.03,43.29,157868.0,33.2969,33.4824,33.266,33.467,157868.0
2016-10-06 10:00:00,43.29,43.46,43.11,43.16,302185.0,33.467,33.5984,33.3278,33.3665,302185.0
2016-10-06 11:00:00,43.16,43.24,43.07,43.1,236388.0,33.3665,33.4283,33.2969,33.3201,236388.0
2016-10-06 12:00:00,43.11,43.26,43.03,43.17,257516.0,33.3278,33.4438,33.266,33.3742,257516.0
2016-10-06 13:00:00,43.18,43.27,43.12,43.17,210887.0,33.3819,33.4515,33.3355,33.3742,210887.0
2016-10-06 14:00:00,43.17,43.21,43.09,43.12,266359.0,33.3742,33.4051,33.3124,33.3355,266359.0
2016-10-06 15:00:00,43.12,43.25,43.12,43.18,636557.0,33.3355,33.436,33.3355,33.3819,636557.0
2016-10-07 09:30:00,43.2,43.26,42.88,42.92,124545.0,33.3974,33.4438,33.15,33.1809,124545.0
2016-10-07 10:00:00,42.93,43.12,42.9,42.98,191031.0,33.1887,33.3355,33.1655,33.2273,191031.0
2016-10-07 11:00:00,42.98,42.98,42.5,42.58,156621.0,33.2273,33.2273,32.8562,32.9181,156621.0
2016-10-07 12:00:00,42.57,42.68,42.53,42.58,153115.0,32.9103,32.9954,32.8794,32.9181,153115.0
2016-10-07 13:00:00,42.59,42.7,42.48,42.65,200643.0,32.9258,33.0109,32.8408,32.9722,200643.0
2016-10-07 14:00:00,42.65,42.79,42.61,42.73,244040.0,32.9722,33.0804,32.9413,33.034,244040.0
2016-10-07 15:00:00,42.73,42.8,42.65,42.65,283762.0,33.034,33.0882,32.9722,32.9722,283762.0
2016-10-10 09:30:00,42.91,43.13,42.85,43.05,94572.0,33.1732,33.3433,33.1268,33.2814,94572.0
2016-10-10 10:00:00,43.05,43.15,42.98,43.05,221811.0,33.2814,33.3587,33.2273,33.2814,221811.0
2016-10-10 11:00:00,43.05,43.16,43.03,43.14,273687.0,33.2814,33.3665,33.266,33.351,273687.0
2016-10-10 12:00:00,43.14,43.15,43.03,43.06,122740.0,33.351,33.3587,33.266,33.2892,122740.0
2016-10-10 13:00:00,43.05,43.15,43.04,43.08,112252.0,33.2814,33.3587,33.2737,33.3046,112252.0
2016-10-10 14:00:00,43.08,43.2,43.07,43.2,135771.0,33.3046,33.3974,33.2969,33.3974,135771.0
2016-10-10 15:00:00,43.2,43.32,43.19,43.28,442761.0,33.3974,33.4902,33.3897,33.4592,442761.0
2016-10-11 09:30:00,43.17,43.28,42.96,43.17,144175.0,33.3742,33.4592,33.2119,33.3742,144175.0
2016-10-11 10:00:00,43.16,43.21,42.72,42.74,278446.0,33.3665,33.4051,33.0263,33.0418,278446.0
2016-10-11 11:00:00,42.74,42.74,42.43,42.51,270906.0,33.0418,33.0418,32.8021,32.864,270906.0
2016-10-11 12:00:00,42.52,42.59,42.42,42.5,196047.0,32.8717,32.9258,32.7944,32.8562,196047.0
2016-10-11 13:00:00,42.49,42.49,42.13,42.15,234336.0,32.8485,32.8485,32.5702,32.5857,234336.0
2016-10-11 14:00:00,42.15,42.22,42.07,42.15,216387.0,32.5857,32.6398,32.5238,32.5857,216387.0
2016-10-11 15:00:00,42.14,42.41,42.08,42.34,469217.0,32.5779,32.7867,32.5315,32.7325,469217.0
2016-10-12 09:30:00,42.32,42.47,42.25,42.47,95046.0,32.7171,32.833,32.663,32.833,95046.0
2016-10-12 10:00:00,42.47,42.57,42.19,42.22,192013.0,32.833,32.9103,32.6166,32.6398,192013.0
2016-10-12 11:00:00,42.23,42.33,42.1,42.18,203957.0,32.6475,32.7248,32.547,32.6088,203957.0
2016-10-12 12:00:00,42.18,42.31,42.18,42.18,147693.0,32.6088,32.7093,32.6088,32.6088,147693.0
2016-10-12 13:00:00,42.19,42.34,42.14,42.34,169429.0,32.6166,32.7325,32.5779,32.7325,169429.0
2016-10-12 14:00:00,42.34,42.65,42.26,42.47,304803.0,32.7325,32.9722,32.6707,32.833,304803.0
2016-10-12 15:00:00,42.47,42.52,42.36,42.39,409825.0,32.833,32.8717,32.748,32.7712,409825.0
2016-10-13 09:30:00,41.96,41.99,41.63,41.7,228967.0,32.4388,32.462,32.1836,32.2378,228967.0
2016-10-13 10:00:00,41.7,41.96,41.67,41.88,226924.0,32.2378,32.4388,32.2146,32.3769,226924.0
2016-10-13 11:00:00,41.87,42.04,41.83,41.89,242637.0,32.3692,32.5006,32.3383,32.3847,242637.0
2016-10-13 12:00:00,41.89,42.04,41.85,41.98,138084.0,32.3847,32.5006,32.3537,32.4542,138084.0
2016-10-13 13:00:00,41.98,42.27,41.91,42.27,225615.0,32.4542,32.6784,32.4001,32.6784,225615.0
2016-10-13 14:00:00,42.27,42.53,42.26,42.47,276852.0,32.6784,32.8794,32.6707,32.833,276852.0
2016-10-13 15:00:00,42.48,42.48,42.19,42.25,419430.0,32.8408,32.8408,32.6166,32.663,419430.0
2016-10-14 09:30:00,42.42,42.85,42.33,42.76,129268.0,32.7944,33.1268,32.7248,33.0572,129268.0
2016-10-14 10:00:00,42.75,42.76,42.47,42.48,112553.0,33.0495,33.0572,32.833,32.8408,112553.0
2016-10-14 11:00:00,42.48,42.5,42.3,42.36,124112.0,32.8408,32.8562,32.7016,32.748,124112.0
2016-10-14 12:00:00,42.35,42.46,42.29,42.36,100761.0,32.7403,32.8253,32.6939,32.748,100761.0
2016-10-14 13:00:00,42.36,42.51,42.3,42.37,116187.0,32.748,32.864,32.7016,32.7557,116187.0
2016-10-14 14:00:00,42.37,42.45,42.31,42.36,151427.0,32.7557,32.8176,32.7093,32.748,151427.0
2016-10-14 15:00:00,42.36,42.4,42.13,42.14,621089.0,32.748,32.7789,32.5702,32.5779,621089.0
2016-10-17 09:30:00,42.13,42.18,41.98,42.12,105843.0,32.5702,32.6088,32.4542,32.5625,105843.0
2016-10-17 10:00:00,42.12,42.3,42.04,42.16,231387.0,32.5625,32.7016,32.5006,32.5934,231387.0
2016-10-17 11:00:00,42.16,42.19,41.84,41.93,499738.0,32.5934,32.6166,32.346,32.4156,499738.0
2016-10-17 12:00:00,41.94,42.08,41.93,42.01,104079.0,32.4233,32.5315,32.4156,32.4774,104079.0
2016-10-17 13:00:00,42.02,42.03,41.78,41.81,198852.0,32.4852,32.4929,32.2996,32.3228,198852.0
2016-10-17 14:00:00,41.82,41.92,41.81,41.91,115659.0,32.3305,32.4078,32.3228,32.4001,115659.0
2016-10-17 15:00:00,41.9,41.94,41.83,41.85,351499.0,32.3924,32.4233,32.3383,32.3537,351499.0
2016-10-18 09:30:00,42.24,42.34,42.08,42.23,113949.0,32.6552,32.7325,32.5315,32.6475,113949.0
2016-10-18 10:00:00,42.24,42.29,42.07,42.17,264558.0,32.6552,32.6939,32.5238,32.6011,264558.0
2016-10-18 11:00:00,42.18,42.38,42.1,42.31,135717.0,32.6088,32.7635,32.547,32.7093,135717.0
2016-10-18 12:00:00,42.32,42.33,42.04,42.06,130132.0,32.7171,32.7248,32.5006,32.5161,130132.0
2016-10-18 13:00:00,42.07,42.15,42.0,42.01,226664.0,32.5238,32.5857,32.4697,32.4774,226664.0
2016-10-18 14:00:00,42.01,42.05,41.98,42.03,384770.0,32.4774,32.5083,32.4542,32.4929,384770.0
2016-10-18 15:00:00,42.03,42.07,41.97,41.97,543104.0,32.4929,32.5238,32.4465,32.4465,543104.0
2016-10-19 09:30:00,41.96,41.99,41.64,41.7,167720.0,32.4388,32.462,32.1914,32.2378,167720.0
2016-10-19 10:00:00,41.7,41.83,41.49,41.8,348637.0,32.2378,32.3383,32.0754,32.3151,348637.0
2016-10-19 11:00:00,41.81,41.88,41.72,41.88,165708.0,32.3228,32.3769,32.2532,32.3769,165708.0
2016-10-19 12:00:00,41.89,42.2,41.88,42.09,173106.0,32.3847,32.6243,32.3769,32.5393,173106.0
2016-10-19 13:00:00,42.09,42.23,42.02,42.22,132685.0,32.5393,32.6475,32.4852,32.6398,132685.0
2016-10-19 14:00:00,42.22,42.27,42.15,42.17,130873.0,32.6398,32.6784,32.5857,32.6011,130873.0
2016-10-19 15:00:00,42.17,42.24,42.16,42.23,340819.0,32.6011,32.6552,32.5934,32.6475,340819.0
2016-10-20 09:30:00,42.12,42.51,42.05,42.42,147803.0,32.5625,32.864,32.5083,32.7944,147803.0
2016-10-20 10:00:00,42.42,42.49,41.98,42.11,254330.0,32.7944,32.8485,32.4542,32.5547,254330.0
2016-10-20 11:00:00,42.11,42.2,42.01,42.13,141400.0,32.5547,32.6243,32.4774,32.5702,141400.0
2016-10-20 12:00:00,42.13,42.27,42.06,42.27,192310.0,32.5702,32.6784,32.5161,32.6784,192310.0
2016-10-20 13:00:00,42.26,42.28,42.11,42.15,112092.0,32.6707,32.6862,32.5547,32.5857,112092.0
2016-10-20 14:00:00,42.15,42.32,42.14,42.26,167031.0,32.5857,32.7171,32.5779,32.6707,167031.0
2016-10-20 15:00:00,42.27,42.27,42.07,42.17,472877.0,32.6784,32.6784,32.5238,32.6011,472877.0
2016-10-21 09:30:00,41.92,41.94,41.61,41.87,269441.0,32.4078,32.4233,32.1682,32.3692,269441.0
2016-10-21 10:00:00,41.89,42.07,41.82,42.05,200510.0,32.3847,32.5238,32.3305,32.5083,200510.0
2016-10-21 11:00:00,42.04,42.22,42.03,42.15,169116.0,32.5006,32.6398,32.4929,32.5857,169116.0
2016-10-21 12:00:00,42.15,42.2,42.05,42.07,142199.0,32.5857,32.6243,32.5083,32.5238,142199.0
2016-10-21 13:00:00,42.08,42.24,42.06,42.23,137722.0,32.5315,32.6552,32.5161,32.6475,137722.0
2016-10-21 14:00:00,42.22,42.38,42.19,42.38,116496.0,32.6398,32.7635,32.6166,32.7635,116496.0
2016-10-21 15:00:00,42.39,42.43,42.29,42.33,360414.0,32.7712,32.8021,32.6939,32.7248,360414.0
2016-10-24 09:30:00,42.6,42.97,42.58,42.86,99725.0,32.9335,33.2196,32.9181,33.1345,99725.0
2016-10-24 10:00:00,42.87,42.89,42.66,42.72,248601.0,33.1423,33.1577,32.9799,33.0263,248601.0
2016-10-24 11:00:00,42.71,42.76,42.53,42.54,141388.0,33.0186,33.0572,32.8794,32.8872,141388.0
2016-10-24 12:00:00,42.55,42.58,42.42,42.42,115248.0,32.8949,32.9181,32.7944,32.7944,115248.0
2016-10-24 13:00:00,42.43,42.46,42.37,42.39,77169.0,32.8021,32.8253,32.7557,32.7712,77169.0
2016-10-24 14:00:00,42.39,42.57,42.39,42.55,100385.0,32.7712,32.9103,32.7712,32.8949,100385.0
2016-10-24 15:00:00,42.55,42.59,42.51,42.51,248976.0,32.8949,32.9258,32.864,32.864,248976.0
2016-10-25 09:30:00,42.62,42.83,42.48,42.57,248188.0,32.949,33.1114,32.8408,32.9103,248188.0
2016-10-25 10:00:00,42.57,42.7,42.38,42.49,344200.0,32.9103,33.0109,32.7635,32.8485,344200.0
2016-10-25 11:00:00,42.5,42.56,42.41,42.51,357757.0,32.8562,32.9026,32.7867,32.864,357757.0
2016-10-25 12:00:00,42.5,42.55,42.4,42.51,108832.0,32.8562,32.8949,32.7789,32.864,108832.0
2016-10-25 13:00:00,42.51,42.57,42.45,42.54,95443.0,32.864,32.9103,32.8176,32.8872,95443.0
2016-10-25 14:00:00,42.54,42.6,42.49,42.55,142399.0,32.8872,32.9335,32.8485,32.8949,142399.0
2016-10-25 15:00:00,42.55,42.56,42.45,42.52,276684.0,32.8949,32.9026,32.8176,32.8717,276684.0
2016-10-26 09:30:00,42.42,42.95,42.31,42.67,163464.0,32.7944,33.2041,32.7093,32.9877,163464.0
2016-10-26 10:00:00,42.67,43.17,42.63,43.16,431106.0,32.9877,33.3742,32.9567,33.3665,431106.0
2016-10-26 11:00:00,43.17,43.42,43.16,43.26,311731.0,33.3742,33.5675,33.3665,33.4438,311731.0
2016-10-26 12:00:00,43.27,43.45,43.26,43.38,372052.0,33.4515,33.5907,33.4438,33.5366,372052.0
2016-10-26 13:00:00,43.38,43.44,43.21,43.26,461183.0,33.5366,33.5829,33.4051,33.4438,461183.0
2016-10-26 14:00:00,43.27,43.34,43.19,43.32,163171.0,33.4515,33.5056,33.3897,33.4902,163171.0
2016-10-26 15:00:00,43.32,43.42,43.27,43.29,357400.0,33.4902,33.5675,33.4515,33.467,357400.0
2016-10-27 09:30:00,43.37,43.42,42.85,43.01,149520.0,33.5288,33.5675,33.1268,33.2505,149520.0
2016-10-27 10:00:00,43.01,43.12,42.75,43.08,204249.0,33.2505,33.3355,33.0495,33.3046,204249.0
2016-10-27 11:00:00,43.08,43.2,42.93,43.16,162646.0,33.3046,33.3974,33.1887,33.3665,162646.0
2016-10-27 12:00:00,43.17,43.24,43.09,43.22,113081.0,33.3742,33.4283,33.3124,33.4129,113081.0
2016-10-27 13:00:00,43.22,43.35,43.18,43.34,168968.0,33.4129,33.5134,33.3819,33.5056,168968.0
2016-10-27 14:00:00,43.35,43.39,43.16,43.23,184344.0,33.5134,33.5443,33.3665,33.4206,184344.0
2016-10-27 15:00:00,43.24,43.35,43.08,43.08,635741.0,33.4283,33.5134,33.3046,33.3046,635741.0
2016-10-28 09:30:00,43.17,43.73,43.09,43.39,179019.0,33.3742,33.8071,33.3124,33.5443,179019.0
2016-10-28 10:00:00,43.4,43.96,43.31,43.86,288237.0,33.552,33.9849,33.4824,33.9076,288237.0
2016-10-28 11:00:00,43.86,43.96,43.78,43.82,360802.0,33.9076,33.9849,33.8458,33.8767,360802.0
2016-10-28 12:00:00,43.83,43.91,43.74,43.79,158144.0,33.8844,33.9463,33.8149,33.8535,158144.0
2016-10-28 13:00:00,43.79,43.84,43.25,43.3,243237.0,33.8535,33.8922,33.436,33.4747,243237.0
2016-10-28 14:00:00,43.3,43.66,43.3,43.64,202722.0,33.4747,33.753,33.4747,33.7376,202722.0
2016-10-28 15:00:00,43.63,43.79,43.57,43.6,458855.0,33.7298,33.8535,33.6834,33.7066,458855.0
2016-10-31 09:30:00,43.7,44.03,43.54,43.95,318559.0,33.7839,34.0391,33.6602,33.9772,318559.0
2016-10-31 10:00:00,43.94,44.02,43.51,43.75,455904.0,33.9695,34.0313,33.6371,33.8226,455904.0
2016-10-31 11:00:00,43.76,44.2,43.76,44.15,525436.0,33.8303,34.1705,33.8303,34.1318,525436.0
2016-10-31 12:00:00,44.15,44.17,43.85,44.01,206593.0,34.1318,34.1473,33.8999,34.0236,206593.0
2016-10-31 13:00:00,44.0,44.13,43.86,44.1,236298.0,34.0159,34.1164,33.9076,34.0932,236298.0
2016-10-31 14:00:00,44.1,44.13,43.66,43.7,407882.0,34.0932,34.1164,33.753,33.7839,407882.0
2016-10-31 15:00:00,43.7,43.75,43.55,43.58,918472.0,33.7839,33.8226,33.668,33.6912,918472.0
2016-11-01 09:30:00,45.37,46.7,45.35,46.43,1689331.0,35.075,36.1032,35.0595,35.8945,1689331.0
2016-11-01 10:00:00,46.44,47.34,46.18,46.95,2168311.0,35.9022,36.598,35.7012,36.2965,2168311.0
2016-11-01 11:00:00,46.97,47.21,46.55,46.59,1092408.0,36.3119,36.4975,35.9872,36.0182,1092408.0
2016-11-01 12:00:00,46.59,47.01,46.57,47.0,1018320.0,36.0182,36.3429,36.0027,36.3351,1018320.0
2016-11-01 13:00:00,46.99,47.12,46.77,46.97,710894.0,36.3274,36.4279,36.1573,36.3119,710894.0
2016-11-01 14:00:00,46.97,47.07,46.81,46.85,775700.0,36.3119,36.3892,36.1882,36.2192,775700.0
2016-11-01 15:00:00,46.85,46.9,46.64,46.76,1353253.0,36.2192,36.2578,36.0568,36.1496,1353253.0
2016-11-02 09:30:00,46.75,47.79,46.66,47.7,847717.0,36.1419,36.9459,36.0723,36.8763,847717.0
2016-11-02 10:00:00,47.72,47.85,47.61,47.77,981100.0,36.8918,36.9923,36.8067,36.9304,981100.0
2016-11-02 11:00:00,47.77,47.8,47.48,47.57,658697.0,36.9304,36.9536,36.7062,36.7758,658697.0
2016-11-02 12:00:00,47.57,47.74,47.52,47.73,458286.0,36.7758,36.9072,36.7371,36.8995,458286.0
2016-11-02 13:00:00,47.72,47.74,47.53,47.69,395080.0,36.8918,36.9072,36.7449,36.8686,395080.0
2016-11-02 14:00:00,47.69,47.88,47.41,47.66,630606.0,36.8686,37.0154,36.6521,36.8454,630606.0
2016-11-02 15:00:00,47.66,47.72,47.21,47.27,1385597.0,36.8454,36.8918,36.4975,36.5439,1385597.0
2016-11-03 09:30:00,47.26,47.87,47.05,47.78,395327.0,36.5361,37.0077,36.3738,36.9381,395327.0
2016-11-03 10:00:00,47.8,47.8,47.5,47.67,655594.0,36.9536,36.9536,36.7217,36.8531,655594.0
2016-11-03 11:00:00,47.66,47.67,47.52,47.58,437631.0,36.8454,36.8531,36.7371,36.7835,437631.0
2016-11-03 12:00:00,47.59,47.6,47.27,47.3,390529.0,36.7913,36.799,36.5439,36.5671,390529.0
2016-11-03 13:00:00,47.3,47.42,47.23,47.35,390220.0,36.5671,36.6598,36.5129,36.6057,390220.0
2016-11-03 14:00:00,47.35,47.51,47.32,47.51,452720.0,36.6057,36.7294,36.5825,36.7294,452720.0
2016-11-03 15:00:00,47.5,47.51,47.23,47.45,1024396.0,36.7217,36.7294,36.5129,36.683,1024396.0
2016-11-04 09:30:00,47.38,47.55,47.14,47.2,201607.0,36.6289,36.7603,36.4434,36.4897,201607.0
2016-11-04 10:00:00,47.23,47.3,47.04,47.19,329066.0,36.5129,36.5671,36.3661,36.482,329066.0
2016-11-04 11:00:00,47.19,47.45,47.19,47.38,293610.0,36.482,36.683,36.482,36.6289,293610.0
2016-11-04 12:00:00,47.38,47.43,47.28,47.43,321737.0,36.6289,36.6676,36.5516,36.6676,321737.0
2016-11-04 13:00:00,47.43,47.43,47.14,47.17,266125.0,36.6676,36.6676,36.4434,36.4666,266125.0
2016-11-04 14:00:00,47.18,47.33,47.1,47.19,292514.0,36.4743,36.5902,36.4124,36.482,292514.0
2016-11-04 15:00:00,47.19,47.19,46.89,46.93,570193.0,36.482,36.482,36.2501,36.281,570193.0
2016-11-07 09:30:00,47.46,47.59,47.31,47.37,168147.0,36.6907,36.7913,36.5748,36.6212,168147.0
2016-11-07 10:00:00,47.38,47.55,47.28,47.5,362657.0,36.6289,36.7603,36.5516,36.7217,362657.0
2016-11-07 11:00:00,47.5,47.52,47.34,47.4,304208.0,36.7217,36.7371,36.598,36.6444,304208.0
2016-11-07 12:00:00,47.4,47.55,47.21,47.24,308524.0,36.6444,36.7603,36.4975,36.5207,308524.0
2016-11-07 13:00:00,47.24,47.33,47.2,47.24,230122.0,36.5207,36.5902,36.4897,36.5207,230122.0
2016-11-07 14:00:00,47.25,47.27,47.05,47.06,358351.0,36.5284,36.5439,36.3738,36.3815,358351.0
2016-11-07 15:00:00,47.08,47.1,46.93,47.04,1094744.0,36.397,36.4124,36.281,36.3661,1094744.0
2016-11-08 09:30:00,46.95,47.18,46.93,47.18,295392.0,36.2965,36.4743,36.281,36.4743,295392.0
2016-11-08 10:00:00,47.17,47.34,47.14,47.29,357526.0,36.4666,36.598,36.4434,36.5593,357526.0
2016-11-08 11:00:00,47.29,47.61,47.25,47.6,384955.0,36.5593,36.8067,36.5284,36.799,384955.0
2016-11-08 12:00:00,47.6,47.72,47.54,47.72,310273.0,36.799,36.8918,36.7526,36.8918,310273.0
2016-11-08 13:00:00,47.71,47.74,47.64,47.7,206580.0,36.884,36.9072,36.8299,36.8763,206580.0
2016-11-08 14:00:00,47.7,47.72,47.39,47.57,286505.0,36.8763,36.8918,36.6366,36.7758,286505.0
2016-11-08 15:00:00,47.56,47.88,47.56,47.7,816587.0,36.7681,37.0154,36.7681,36.8763,816587.0
2016-11-09 09:30:00,46.84,46.92,45.55,45.82,688252.0,36.2114,36.2733,35.2142,35.4229,688252.0
2016-11-09 10:00:00,45.82,45.85,45.07,45.18,719159.0,35.4229,35.4461,34.8431,34.9281,719159.0
2016-11-09 11:00:00,45.19,46.25,45.19,46.14,462376.0,34.9358,35.7553,34.9358,35.6703,462376.0
2016-11-09 12:00:00,46.14,46.28,45.94,46.17,278513.0,35.6703,35.7785,35.5157,35.6935,278513.0
2016-11-09 13:00:00,46.18,46.25,46.03,46.08,292083.0,35.7012,35.7553,35.5852,35.6239,292083.0
2016-11-09 14:00:00,46.08,46.43,46.05,46.28,314240.0,35.6239,35.8945,35.6007,35.7785,314240.0
2016-11-09 15:00:00,46.28,46.44,46.15,46.26,1180238.0,35.7785,35.9022,35.678,35.763,1180238.0
2016-11-10 09:30:00,46.42,46.58,46.03,46.11,334935.0,35.8867,36.0104,35.5852,35.6471,334935.0
2016-11-10 10:00:00,46.11,46.18,45.34,45.89,667650.0,35.6471,35.7012,35.0518,35.477,667650.0
2016-11-10 11:00:00,45.86,46.09,45.72,45.77,365801.0,35.4538,35.6316,35.3456,35.3842,365801.0
2016-11-10 12:00:00,45.76,45.86,45.64,45.7,318192.0,35.3765,35.4538,35.2837,35.3301,318192.0
2016-11-10 13:00:00,45.71,45.77,45.49,45.5,337856.0,35.3378,35.3842,35.1678,35.1755,337856.0
2016-11-10 14:00:00,45.52,45.53,45.31,45.38,274542.0,35.191,35.1987,35.0286,35.0827,274542.0
2016-11-10 15:00:00,45.39,45.43,45.04,45.19,1019054.0,35.0905,35.1214,34.8199,34.9358,1019054.0
2016-11-11 09:30:00,43.18,43.79,42.96,43.06,1343490.0,33.3819,33.8535,33.2119,33.2892,1343490.0
2016-11-11 10:00:00,43.07,43.17,42.07,42.3,1046133.0,33.2969,33.3742,32.5238,32.7016,1046133.0
2016-11-11 11:00:00,42.29,42.3,41.7,42.01,776610.0,32.6939,32.7016,32.2378,32.4774,776610.0
2016-11-11 12:00:00,42.01,42.47,42.0,42.4,673916.0,32.4774,32.833,32.4697,32.7789,673916.0
2016-11-11 13:00:00,42.39,42.48,41.78,41.78,432092.0,32.7712,32.8408,32.2996,32.2996,432092.0
2016-11-11 14:00:00,41.77,41.87,41.73,41.76,610266.0,32.2919,32.3692,32.261,32.2841,610266.0
2016-11-11 15:00:00,41.76,41.78,41.6,41.73,1293383.0,32.2841,32.2996,32.1605,32.261,1293383.0
2016-11-14 09:30:00,41.58,41.89,41.44,41.54,490745.0,32.3699,32.6112,32.2609,32.3387,490745.0
2016-11-14 10:00:00,41.54,42.06,41.48,42.0,822851.0,32.3387,32.7436,32.292,32.6969,822851.0
2016-11-14 11:00:00,42.0,42.22,41.77,42.19,570840.0,32.6969,32.8681,32.5178,32.8448,570840.0
2016-11-14 12:00:00,42.2,42.29,42.07,42.26,491015.0,32.8526,32.9226,32.7514,32.8993,491015.0
2016-11-14 13:00:00,42.26,42.69,42.26,42.66,473686.0,32.8993,33.234,32.8993,33.2107,473686.0
2016-11-14 14:00:00,42.66,42.97,42.66,42.96,549004.0,33.2107,33.452,33.2107,33.4442,549004.0
2016-11-14 15:00:00,42.95,42.97,42.75,42.87,1015243.0,33.4364,33.452,33.2807,33.3741,1015243.0
2016-11-15 09:30:00,42.86,43.45,42.85,43.26,356520.0,33.3664,33.8257,33.3586,33.6778,356520.0
2016-11-15 10:00:00,43.28,43.44,42.87,43.22,589968.0,33.6933,33.8179,33.3741,33.6466,589968.0
2016-11-15 11:00:00,43.23,43.39,43.21,43.38,371768.0,33.6544,33.779,33.6388,33.7712,371768.0
2016-11-15 12:00:00,43.37,43.4,43.26,43.36,268093.0,33.7634,33.7868,33.6778,33.7556,268093.0
2016-11-15 13:00:00,43.35,43.4,43.26,43.35,234857.0,33.7478,33.7868,33.6778,33.7478,234857.0
2016-11-15 14:00:00,43.34,43.52,43.34,43.47,244141.0,33.74,33.8802,33.74,33.8412,244141.0
2016-11-15 15:00:00,43.47,43.51,43.26,43.49,829774.0,33.8412,33.8724,33.6778,33.8568,829774.0
2016-11-16 09:30:00,43.68,43.68,42.76,42.89,231684.0,34.0047,34.0047,33.2885,33.3897,231684.0
2016-11-16 10:00:00,42.89,43.15,42.88,43.09,402733.0,33.3897,33.5921,33.3819,33.5454,402733.0
2016-11-16 11:00:00,43.1,43.15,42.93,43.01,490777.0,33.5532,33.5921,33.4209,33.4831,490777.0
2016-11-16 12:00:00,43.02,43.08,42.86,42.97,312766.0,33.4909,33.5376,33.3664,33.452,312766.0
2016-11-16 13:00:00,42.97,43.01,42.83,42.96,389694.0,33.452,33.4831,33.343,33.4442,389694.0
2016-11-16 14:00:00,42.96,43.22,42.95,43.16,434058.0,33.4442,33.6466,33.4364,33.5999,434058.0
2016-11-16 15:00:00,43.15,43.39,43.15,43.25,695846.0,33.5921,33.779,33.5921,33.67,695846.0
2016-11-17 09:30:00,43.28,43.36,42.76,42.86,311870.0,33.6933,33.7556,33.2885,33.3664,311870.0
2016-11-17 10:00:00,42.86,43.04,42.76,42.82,552803.0,33.3664,33.5065,33.2885,33.3352,552803.0
2016-11-17 11:00:00,42.82,43.07,42.78,43.07,507871.0,33.3352,33.5298,33.3041,33.5298,507871.0
2016-11-17 12:00:00,43.07,43.12,42.92,42.96,302678.0,33.5298,33.5688,33.4131,33.4442,302678.0
2016-11-17 13:00:00,42.95,43.1,42.92,42.94,263166.0,33.4364,33.5532,33.4131,33.4286,263166.0
2016-11-17 14:00:00,42.95,43.01,42.85,42.93,261207.0,33.4364,33.4831,33.3586,33.4209,261207.0
2016-11-17 15:00:00,42.92,43.01,42.82,42.99,769361.0,33.4131,33.4831,33.3352,33.4676,769361.0
2016-11-18 09:30:00,42.92,43.27,42.92,43.13,375691.0,33.4131,33.6855,33.4131,33.5766,375691.0
2016-11-18 10:00:00,43.12,43.42,43.12,43.34,408719.0,33.5688,33.8023,33.5688,33.74,408719.0
2016-11-18 11:00:00,43.34,43.61,43.24,43.55,386078.0,33.74,33.9502,33.6622,33.9035,386078.0
2016-11-18 12:00:00,43.56,43.57,43.33,43.36,201944.0,33.9113,33.9191,33.7323,33.7556,201944.0
2016-11-18 13:00:00,43.37,43.44,43.24,43.43,253687.0,33.7634,33.8179,33.6622,33.8101,253687.0
2016-11-18 14:00:00,43.44,43.55,43.41,43.45,324871.0,33.8179,33.9035,33.7945,33.8257,324871.0
2016-11-18 15:00:00,43.45,43.58,43.42,43.49,773508.0,33.8257,33.9269,33.8023,33.8568,773508.0
2016-11-21 09:30:00,43.38,43.84,43.38,43.53,208776.0,33.7712,34.1293,33.7712,33.888,208776.0
2016-11-21 10:00:00,43.54,43.69,43.46,43.68,272164.0,33.8957,34.0125,33.8335,34.0047,272164.0
2016-11-21 11:00:00,43.68,43.86,43.63,43.8,466260.0,34.0047,34.1449,33.9658,34.0982,466260.0
2016-11-21 12:00:00,43.79,43.96,43.79,43.96,209907.0,34.0904,34.2227,34.0904,34.2227,209907.0
2016-11-21 13:00:00,43.96,43.97,43.65,43.65,215703.0,34.2227,34.2305,33.9814,33.9814,215703.0
2016-11-21 14:00:00,43.65,43.76,43.54,43.69,283414.0,33.9814,34.067,33.8957,34.0125,283414.0
2016-11-21 15:00:00,43.69,43.74,43.57,43.65,479989.0,34.0125,34.0514,33.9191,33.9814,479989.0
2016-11-22 09:30:00,43.86,43.92,43.31,43.31,170906.0,34.1449,34.1916,33.7167,33.7167,170906.0
2016-11-22 10:00:00,43.34,43.64,43.32,43.5,300067.0,33.74,33.9736,33.7245,33.8646,300067.0
2016-11-22 11:00:00,43.5,43.59,43.37,43.43,224198.0,33.8646,33.9347,33.7634,33.8101,224198.0
2016-11-22 12:00:00,43.43,43.53,43.2,43.34,301106.0,33.8101,33.888,33.6311,33.74,301106.0
2016-11-22 13:00:00,43.36,43.52,43.36,43.44,272295.0,33.7556,33.8802,33.7556,33.8179,272295.0
2016-11-22 14:00:00,43.44,43.54,43.39,43.4,234555.0,33.8179,33.8957,33.779,33.7868,234555.0
2016-11-22 15:00:00,43.4,43.59,43.4,43.5,465014.0,33.7868,33.9347,33.7868,33.8646,465014.0
2016-11-23 09:30:00,43.57,43.64,43.37,43.39,366764.0,33.9191,33.9736,33.7634,33.779,366764.0
2016-11-23 10:00:00,43.41,43.51,43.19,43.33,536238.0,33.7945,33.8724,33.6233,33.7323,536238.0
2016-11-23 11:00:00,43.33,43.45,43.2,43.41,379109.0,33.7323,33.8257,33.6311,33.7945,379109.0
2016-11-23 12:00:00,43.42,43.42,43.14,43.21,421369.0,33.8023,33.8023,33.5843,33.6388,421369.0
2016-11-23 13:00:00,43.21,43.22,42.92,43.03,504307.0,33.6388,33.6466,33.4131,33.4987,504307.0
2016-11-23 14:00:00,43.04,43.32,42.96,43.31,490843.0,33.5065,33.7245,33.4442,33.7167,490843.0
2016-11-23 15:00:00,43.3,43.33,43.22,43.25,774316.0,33.7089,33.7323,33.6466,33.67,774316.0
2016-11-25 09:30:00,43.47,43.49,43.24,43.44,171226.0,33.8412,33.8568,33.6622,33.8179,171226.0
2016-11-25 10:00:00,43.43,43.57,43.38,43.43,369904.0,33.8101,33.9191,33.7712,33.8101,369904.0
2016-11-25 11:00:00,43.43,43.53,43.36,43.51,240547.0,33.8101,33.888,33.7556,33.8724,240547.0
2016-11-25 12:00:00,43.51,43.56,43.37,43.52,468066.0,33.8724,33.9113,33.7634,33.8802,468066.0
2016-11-28 09:30:00,43.51,43.69,43.37,43.5,151914.0,33.8724,34.0125,33.7634,33.8646,151914.0
2016-11-28 10:00:00,43.5,43.5,43.01,43.11,320304.0,33.8646,33.8646,33.4831,33.561,320304.0
2016-11-28 11:00:00,43.12,43.28,43.06,43.22,255435.0,33.5688,33.6933,33.5221,33.6466,255435.0
2016-11-28 12:00:00,43.23,43.27,43.13,43.15,188872.0,33.6544,33.6855,33.5766,33.5921,188872.0
2016-11-28 13:00:00,43.15,43.21,42.99,43.08,252467.0,33.5921,33.6388,33.4676,33.5376,252467.0
2016-11-28 14:00:00,43.08,43.28,43.07,43.15,231530.0,33.5376,33.6933,33.5298,33.5921,231530.0
2016-11-28 15:00:00,43.15,43.17,42.99,43.1,744467.0,33.5921,33.6077,33.4676,33.5532,744467.0
2016-11-29 09:30:00,43.17,43.25,42.65,42.75,186215.0,33.6077,33.67,33.2029,33.2807,186215.0
2016-11-29 10:00:00,42.74,42.97,42.65,42.71,360138.0,33.2729,33.452,33.2029,33.2496,360138.0
2016-11-29 11:00:00,42.72,42.8,42.61,42.7,225608.0,33.2574,33.3197,33.1717,33.2418,225608.0
2016-11-29 12:00:00,42.7,42.82,42.62,42.81,302488.0,33.2418,33.3352,33.1795,33.3274,302488.0
2016-11-29 13:00:00,42.8,42.89,42.67,42.72,231514.0,33.3197,33.3897,33.2184,33.2574,231514.0
2016-11-29 14:00:00,42.72,42.91,42.69,42.88,288704.0,33.2574,33.4053,33.234,33.3819,288704.0
2016-11-29 15:00:00,42.88,42.89,42.68,42.77,677985.0,33.3819,33.3897,33.2262,33.2963,677985.0
2016-11-30 09:30:00,42.86,43.31,42.85,43.21,245400.0,33.3664,33.7167,33.3586,33.6388,245400.0
2016-11-30 10:00:00,43.2,43.25,42.98,43.16,253125.0,33.6311,33.67,33.4598,33.5999,253125.0
2016-11-30 11:00:00,43.16,43.45,43.06,43.33,298514.0,33.5999,33.8257,33.5221,33.7323,298514.0
2016-11-30 12:00:00,43.33,43.38,43.24,43.29,154114.0,33.7323,33.7712,33.6622,33.7011,154114.0
2016-11-30 13:00:00,43.27,43.29,43.19,43.27,143038.0,33.6855,33.7011,33.6233,33.6855,143038.0
2016-11-30 14:00:00,43.27,43.28,43.03,43.18,271691.0,33.6855,33.6933,33.4987,33.6155,271691.0
2016-11-30 15:00:00,43.18,43.47,43.17,43.24,875816.0,33.6155,33.8412,33.6077,33.6622,875816.0
2016-12-01 09:30:00,43.15,43.52,43.15,43.46,230984.0,33.5921,33.8802,33.5921,33.8335,230984.0
2016-12-01 10:00:00,43.45,44.02,43.42,43.94,493838.0,33.8257,34.2694,33.8023,34.2071,493838.0
2016-12-01 11:00:00,43.93,43.98,43.68,43.83,382825.0,34.1994,34.2383,34.0047,34.1215,382825.0
2016-12-01 12:00:00,43.84,44.03,43.82,44.0,309856.0,34.1293,34.2772,34.1137,34.2538,309856.0
2016-12-01 13:00:00,44.0,44.09,44.0,44.05,301725.0,34.2538,34.3239,34.2538,34.2928,301725.0
2016-12-01 14:00:00,44.06,44.4,44.06,44.29,429176.0,34.3006,34.5652,34.3006,34.4796,429176.0
2016-12-01 15:00:00,44.28,44.35,44.25,44.32,1107862.0,34.4718,34.5263,34.4485,34.503,1107862.0
2016-12-02 09:30:00,44.42,44.75,44.35,44.66,274006.0,34.5808,34.8377,34.5263,34.7677,274006.0
2016-12-02 10:00:00,44.66,44.68,44.4,44.43,397564.0,34.7677,34.7832,34.5652,34.5886,397564.0
2016-12-02 11:00:00,44.44,44.47,44.25,44.26,310944.0,34.5964,34.6197,34.4485,34.4563,310944.0
2016-12-02 12:00:00,44.26,44.36,44.17,44.34,241003.0,34.4563,34.5341,34.3862,34.5185,241003.0
2016-12-02 13:00:00,44.33,44.33,44.1,44.12,239669.0,34.5108,34.5108,34.3317,34.3473,239669.0
2016-12-02 14:00:00,44.13,44.13,43.99,43.99,386502.0,34.3551,34.3551,34.2461,34.2461,386502.0
2016-12-02 15:00:00,44.0,44.13,43.92,44.0,883342.0,34.2538,34.3551,34.1916,34.2538,883342.0
2016-12-05 09:30:00,44.13,44.35,44.09,44.27,151863.0,34.3551,34.5263,34.3239,34.464,151863.0
2016-12-05 10:00:00,44.29,44.35,43.86,43.92,318787.0,34.4796,34.5263,34.1449,34.1916,318787.0
2016-12-05 11:00:00,43.93,43.98,43.76,43.94,211078.0,34.1994,34.2383,34.067,34.2071,211078.0
2016-12-05 12:00:00,43.93,44.0,43.77,43.78,189732.0,34.1994,34.2538,34.0748,34.0826,189732.0
2016-12-05 13:00:00,43.78,43.84,43.59,43.61,275989.0,34.0826,34.1293,33.9347,33.9502,275989.0
2016-12-05 14:00:00,43.61,43.69,43.5,43.64,365902.0,33.9502,34.0125,33.8646,33.9736,365902.0
2016-12-05 15:00:00,43.65,43.97,43.64,43.93,844210.0,33.9814,34.2305,33.9736,34.1994,844210.0
2016-12-06 09:30:00,44.0,44.66,43.99,44.54,194320.0,34.2538,34.7677,34.2461,34.6742,194320.0
2016-12-06 10:00:00,44.54,45.0,44.51,45.0,360922.0,34.6742,35.0323,34.6509,35.0323,360922.0
2016-12-06 11:00:00,44.99,45.0,44.45,44.47,359056.0,35.0246,35.0323,34.6042,34.6197,359056.0
2016-12-06 12:00:00,44.47,44.55,44.39,44.53,233569.0,34.6197,34.682,34.5575,34.6665,233569.0
2016-12-06 13:00:00,44.54,44.55,44.31,44.4,375076.0,34.6742,34.682,34.4952,34.5652,375076.0
2016-12-06 14:00:00,44.41,44.86,44.39,44.52,336171.0,34.573,34.9234,34.5575,34.6587,336171.0
2016-12-06 15:00:00,44.52,44.69,44.41,44.67,777238.0,34.6587,34.791,34.573,34.7754,777238.0
2016-12-07 09:30:00,44.66,44.96,44.54,44.61,218818.0,34.7677,35.0012,34.6742,34.7287,218818.0
2016-12-07 10:00:00,44.61,45.1,44.61,44.9,388510.0,34.7287,35.1102,34.7287,34.9545,388510.0
2016-12-07 11:00:00,44.9,45.06,44.78,44.79,251305.0,34.9545,35.0791,34.8611,34.8689,251305.0
2016-12-07 12:00:00,44.8,44.83,44.6,44.7,359328.0,34.8766,34.9,34.7209,34.7988,359328.0
2016-12-07 13:00:00,44.71,45.02,44.68,45.02,304977.0,34.8066,35.0479,34.7832,35.0479,304977.0
2016-12-07 14:00:00,45.02,45.12,44.81,44.85,296959.0,35.0479,35.1258,34.8844,34.9156,296959.0
2016-12-07 15:00:00,44.85,45.26,44.82,45.2,1355761.0,34.9156,35.2348,34.8922,35.188,1355761.0
2016-12-08 09:30:00,45.04,45.51,44.98,45.39,489493.0,35.0635,35.4294,35.0168,35.336,489493.0
2016-12-08 10:00:00,45.38,45.74,45.34,45.59,336529.0,35.3282,35.6084,35.297,35.4917,336529.0
2016-12-08 11:00:00,45.57,45.7,45.56,45.63,224095.0,35.4761,35.5773,35.4683,35.5228,224095.0
2016-12-08 12:00:00,45.64,45.71,45.59,45.64,157766.0,35.5306,35.5851,35.4917,35.5306,157766.0
2016-12-08 13:00:00,45.65,45.86,45.61,45.85,299951.0,35.5384,35.7019,35.5072,35.6941,299951.0
2016-12-08 14:00:00,45.85,46.0,45.78,45.98,323642.0,35.6941,35.8108,35.6396,35.7953,323642.0
2016-12-08 15:00:00,45.98,46.05,45.87,45.97,824282.0,35.7953,35.8498,35.7096,35.7875,824282.0
2016-12-09 09:30:00,45.93,45.93,45.53,45.67,171757.0,35.7563,35.7563,35.4449,35.5539,171757.0
2016-12-09 10:00:00,45.68,46.15,45.66,46.06,252223.0,35.5617,35.9276,35.5462,35.8576,252223.0
2016-12-09 11:00:00,46.05,46.37,46.03,46.3,422758.0,35.8498,36.0989,35.8342,36.0444,422758.0
2016-12-09 12:00:00,46.3,46.37,46.24,46.33,476440.0,36.0444,36.0989,35.9977,36.0677,476440.0
2016-12-09 13:00:00,46.33,46.4,46.26,46.39,220183.0,36.0677,36.1222,36.0133,36.1145,220183.0
2016-12-09 14:00:00,46.39,46.48,46.29,46.47,254918.0,36.1145,36.1845,36.0366,36.1767,254918.0
2016-12-09 15:00:00,46.48,46.56,46.48,46.55,709642.0,36.1845,36.2468,36.1845,36.239,709642.0
2016-12-12 09:30:00,46.62,47.06,46.56,46.98,231130.0,36.2935,36.636,36.2468,36.5738,231130.0
2016-12-12 10:00:00,46.98,47.1,46.93,47.0,298380.0,36.5738,36.6672,36.5348,36.5893,298380.0
2016-12-12 11:00:00,47.0,47.15,46.98,47.03,292163.0,36.5893,36.7061,36.5738,36.6127,292163.0
2016-12-12 12:00:00,47.02,47.15,46.96,47.04,221299.0,36.6049,36.7061,36.5582,36.6205,221299.0
2016-12-12 13:00:00,47.04,47.1,46.98,47.05,295899.0,36.6205,36.6672,36.5738,36.6283,295899.0
2016-12-12 14:00:00,47.06,47.07,46.85,46.86,340657.0,36.636,36.6438,36.4726,36.4803,340657.0
2016-12-12 15:00:00,46.85,47.05,46.79,47.02,773625.0,36.4726,36.6283,36.4259,36.6049,773625.0
2016-12-13 09:30:00,46.75,47.26,46.43,47.26,219935.0,36.3947,36.7917,36.1456,36.7917,219935.0
2016-12-13 10:00:00,47.27,47.27,47.0,47.01,388439.0,36.7995,36.7995,36.5893,36.5971,388439.0
2016-12-13 11:00:00,47.01,47.09,46.57,46.72,711395.0,36.5971,36.6594,36.2546,36.3714,711395.0
2016-12-13 12:00:00,46.73,46.84,46.57,46.83,350592.0,36.3791,36.4648,36.2546,36.457,350592.0
2016-12-13 13:00:00,46.82,46.87,46.46,46.48,457045.0,36.4492,36.4881,36.169,36.1845,457045.0
2016-12-13 14:00:00,46.48,46.66,46.33,46.55,416244.0,36.1845,36.3247,36.0677,36.239,416244.0
2016-12-13 15:00:00,46.55,46.62,46.36,46.4,799006.0,36.239,36.2935,36.0911,36.1222,799006.0
2016-12-14 09:30:00,46.4,46.57,45.8,45.81,460164.0,36.1222,36.2546,35.6551,35.6629,460164.0
2016-12-14 10:00:00,45.82,46.03,45.8,45.91,351671.0,35.6707,35.8342,35.6551,35.7408,351671.0
2016-12-14 11:00:00,45.91,45.93,45.76,45.9,240219.0,35.7408,35.7563,35.624,35.733,240219.0
2016-12-14 12:00:00,45.9,46.28,45.88,46.2,207233.0,35.733,36.0288,35.7174,35.9665,207233.0
2016-12-14 13:00:00,46.19,46.24,46.08,46.08,252599.0,35.9588,35.9977,35.8731,35.8731,252599.0
2016-12-14 14:00:00,46.07,46.24,45.5,45.51,443601.0,35.8653,35.9977,35.4216,35.4294,443601.0
2016-12-14 15:00:00,45.5,45.75,45.35,45.59,939526.0,35.4216,35.6162,35.3048,35.4917,939526.0
2016-12-15 09:30:00,45.39,45.62,45.14,45.33,211902.0,35.336,35.515,35.1413,35.2892,211902.0
2016-12-15 10:00:00,45.34,45.87,45.27,45.87,293876.0,35.297,35.7096,35.2425,35.7096,293876.0
2016-12-15 11:00:00,45.88,46.03,45.78,45.81,259753.0,35.7174,35.8342,35.6396,35.6629,259753.0
2016-12-15 12:00:00,45.81,45.96,45.74,45.93,264651.0,35.6629,35.7797,35.6084,35.7563,264651.0
2016-12-15 13:00:00,45.94,46.07,45.62,45.64,289759.0,35.7641,35.8653,35.515,35.5306,289759.0
2016-12-15 14:00:00,45.63,45.82,45.59,45.75,234623.0,35.5228,35.6707,35.4917,35.6162,234623.0
2016-12-15 15:00:00,45.76,45.89,45.69,45.73,512856.0,35.624,35.7252,35.5695,35.6006,512856.0
2016-12-16 09:30:00,45.73,46.04,45.63,45.78,563398.0,35.6006,35.842,35.5228,35.6396,563398.0
2016-12-16 10:00:00,45.77,46.15,45.75,46.11,422872.0,35.6318,35.9276,35.6162,35.8965,422872.0
2016-12-16 11:00:00,46.11,46.33,45.99,46.31,265146.0,35.8965,36.0677,35.8031,36.0522,265146.0
2016-12-16 12:00:00,46.31,46.33,46.1,46.14,207585.0,36.0522,36.0677,35.8887,35.9198,207585.0
2016-12-16 13:00:00,46.14,46.25,46.08,46.2,229192.0,35.9198,36.0055,35.8731,35.9665,229192.0
2016-12-16 14:00:00,46.21,46.44,46.17,46.41,357015.0,35.9743,36.1534,35.9432,36.13,357015.0
2016-12-16 15:00:00,46.41,46.53,46.27,46.51,1087521.0,36.13,36.2234,36.021,36.2079,1087521.0
2016-12-19 09:30:00,46.49,46.68,46.22,46.39,136389.0,36.1923,36.3402,35.9821,36.1145,136389.0
2016-12-19 10:00:00,46.4,46.58,46.15,46.21,255419.0,36.1222,36.2624,35.9276,35.9743,255419.0
2016-12-19 11:00:00,46.21,46.22,45.81,45.98,336689.0,35.9743,35.9821,35.6629,35.7953,336689.0
2016-12-19 12:00:00,45.98,46.11,45.97,46.06,286273.0,35.7953,35.8965,35.7875,35.8576,286273.0
2016-12-19 13:00:00,46.06,46.16,45.98,46.0,292286.0,35.8576,35.9354,35.7953,35.8108,292286.0
2016-12-19 14:00:00,46.0,46.08,45.89,46.03,278588.0,35.8108,35.8731,35.7252,35.8342,278588.0
2016-12-19 15:00:00,46.03,46.09,45.9,46.07,713876.0,35.8342,35.8809,35.733,35.8653,713876.0
2016-12-20 09:30:00,46.38,46.39,45.78,45.79,294839.0,36.1067,36.1145,35.6396,35.6474,294839.0
2016-12-20 10:00:00,45.79,46.13,45.68,46.13,393031.0,35.6474,35.912,35.5617,35.912,393031.0
2016-12-20 11:00:00,46.14,46.28,45.95,45.96,356538.0,35.9198,36.0288,35.7719,35.7797,356538.0
2016-12-20 12:00:00,45.96,46.14,45.94,46.07,222583.0,35.7797,35.9198,35.7641,35.8653,222583.0
2016-12-20 13:00:00,46.07,46.09,45.95,45.97,303327.0,35.8653,35.8809,35.7719,35.7875,303327.0
2016-12-20 14:00:00,45.97,46.05,45.87,45.98,279340.0,35.7875,35.8498,35.7096,35.7953,279340.0
2016-12-20 15:00:00,45.98,46.22,45.97,46.22,800536.0,35.7953,35.9821,35.7875,35.9821,800536.0
2016-12-21 09:30:00,46.26,46.46,46.0,46.38,151417.0,36.0133,36.169,35.8108,36.1067,151417.0
2016-12-21 10:00:00,46.4,46.48,46.11,46.29,295599.0,36.1222,36.1845,35.8965,36.0366,295599.0
2016-12-21 11:00:00,46.3,46.41,46.14,46.21,768388.0,36.0444,36.13,35.9198,35.9743,768388.0
2016-12-21 12:00:00,46.21,46.28,46.0,46.09,350301.0,35.9743,36.0288,35.8108,35.8809,350301.0
2016-12-21 13:00:00,46.09,46.27,46.09,46.23,293538.0,35.8809,36.021,35.8809,35.9899,293538.0
2016-12-21 14:00:00,46.22,46.37,46.17,46.25,341772.0,35.9821,36.0989,35.9432,36.0055,341772.0
2016-12-21 15:00:00,46.25,46.28,46.12,46.13,584667.0,36.0055,36.0288,35.9043,35.912,584667.0
2016-12-22 09:30:00,46.14,46.21,45.32,45.38,238795.0,35.9198,35.9743,35.2815,35.3282,238795.0
2016-12-22 10:00:00,45.38,45.79,45.38,45.43,396037.0,35.3282,35.6474,35.3282,35.3671,396037.0
2016-12-22 11:00:00,45.43,45.48,45.14,45.26,400082.0,35.3671,35.406,35.1413,35.2348,400082.0
2016-12-22 12:00:00,45.26,45.29,45.09,45.22,255226.0,35.2348,35.2581,35.1024,35.2036,255226.0
2016-12-22 13:00:00,45.22,45.35,45.22,45.3,263915.0,35.2036,35.3048,35.2036,35.2659,263915.0
2016-12-22 14:00:00,45.3,45.31,45.04,45.07,349730.0,35.2659,35.2737,35.0635,35.0868,349730.0
2016-12-22 15:00:00,45.06,45.21,44.99,45.18,727329.0,35.0791,35.1958,35.0246,35.1725,727329.0
2016-12-23 09:30:00,45.2,45.49,45.09,45.11,148138.0,35.188,35.4138,35.1024,35.118,148138.0
2016-12-23 10:00:00,45.11,45.29,45.1,45.16,294476.0,35.118,35.2581,35.1102,35.1569,294476.0
2016-12-23 11:00:00,45.17,45.26,45.06,45.23,212926.0,35.1647,35.2348,35.0791,35.2114,212926.0
2016-12-23 12:00:00,45.22,45.26,45.11,45.2,241342.0,35.2036,35.2348,35.118,35.188,241342.0
2016-12-23 13:00:00,45.2,45.21,45.04,45.06,144996.0,35.188,35.1958,35.0635,35.0791,144996.0
2016-12-23 14:00:00,45.05,45.17,45.01,45.15,189009.0,35.0713,35.1647,35.0401,35.1491,189009.0
2016-12-23 15:00:00,45.15,45.24,45.12,45.14,612241.0,35.1491,35.2192,35.1258,35.1413,612241.0
2016-12-27 09:30:00,45.22,45.44,45.17,45.43,90756.0,35.2036,35.3749,35.1647,35.3671,90756.0
2016-12-27 10:00:00,45.43,45.44,45.21,45.33,122411.0,35.3671,35.3749,35.1958,35.2892,122411.0
2016-12-27 11:00:00,45.34,45.44,45.3,45.4,103037.0,35.297,35.3749,35.2659,35.3437,103037.0
2016-12-27 12:00:00,45.4,45.52,45.35,45.5,162348.0,35.3437,35.4372,35.3048,35.4216,162348.0
2016-12-27 13:00:00,45.5,45.59,45.44,45.58,91335.0,35.4216,35.4917,35.3749,35.4839,91335.0
2016-12-27 14:00:00,45.58,45.67,45.49,45.62,175478.0,35.4839,35.5539,35.4138,35.515,175478.0
2016-12-27 15:00:00,45.62,45.72,45.54,45.65,452251.0,35.515,35.5929,35.4527,35.5384,452251.0
2016-12-28 09:30:00,45.67,45.78,45.25,45.31,148948.0,35.5539,35.6396,35.227,35.2737,148948.0
2016-12-28 10:00:00,45.31,45.61,45.27,45.59,196867.0,35.2737,35.5072,35.2425,35.4917,196867.0
2016-12-28 11:00:00,45.6,45.73,45.52,45.68,181032.0,35.4994,35.6006,35.4372,35.5617,181032.0
2016-12-28 12:00:00,45.67,45.67,45.37,45.43,146841.0,35.5539,35.5539,35.3204,35.3671,146841.0
2016-12-28 13:00:00,45.42,45.46,45.32,45.4,137885.0,35.3593,35.3905,35.2815,35.3437,137885.0
2016-12-28 14:00:00,45.41,45.54,45.4,45.47,158461.0,35.3515,35.4527,35.3437,35.3982,158461.0
2016-12-28 15:00:00,45.47,45.47,45.33,45.35,392912.0,35.3982,35.3982,35.2892,35.3048,392912.0
2016-12-29 09:30:00,45.27,45.67,45.25,45.51,124855.0,35.2425,35.5539,35.227,35.4294,124855.0
2016-12-29 10:00:00,45.51,45.72,45.49,45.66,249605.0,35.4294,35.5929,35.4138,35.5462,249605.0
2016-12-29 11:00:00,45.66,45.67,45.37,45.44,241730.0,35.5462,35.5539,35.3204,35.3749,241730.0
2016-12-29 12:00:00,45.44,45.54,45.33,45.48,199304.0,35.3749,35.4527,35.2892,35.406,199304.0
2016-12-29 13:00:00,45.48,45.48,45.31,45.33,174992.0,35.406,35.406,35.2737,35.2892,174992.0
2016-12-29 14:00:00,45.32,45.5,45.32,45.41,207293.0,35.2815,35.4216,35.2815,35.3515,207293.0
2016-12-29 15:00:00,45.42,45.43,45.32,45.38,367746.0,35.3593,35.3671,35.2815,35.3282,367746.0
2016-12-30 09:30:00,45.42,45.53,45.32,45.38,116240.0,35.3593,35.4449,35.2815,35.3282,116240.0
2016-12-30 10:00:00,45.36,45.4,45.03,45.17,269637.0,35.3126,35.3437,35.0557,35.1647,269637.0
2016-12-30 11:00:00,45.17,45.62,45.17,45.6,226602.0,35.1647,35.515,35.1647,35.4994,226602.0
2016-12-30 12:00:00,45.61,45.61,45.47,45.52,165705.0,35.5072,35.5072,35.3982,35.4372,165705.0
2016-12-30 13:00:00,45.52,45.58,45.44,45.49,158286.0,35.4372,35.4839,35.3749,35.4138,158286.0
2016-12-30 14:00:00,45.49,45.65,45.4,45.52,256209.0,35.4138,35.5384,35.3437,35.4372,256209.0
2016-12-30 15:00:00,45.51,45.69,45.48,45.66,657129.0,35.4294,35.5695,35.406,35.5462,657129.0
2017-01-03 09:30:00,45.69,46.18,45.55,45.82,280308.0,35.5695,35.951,35.4605,35.6707,280308.0
2017-01-03 10:00:00,45.8,46.18,45.7,46.07,529509.0,35.6551,35.951,35.5773,35.8653,529509.0
2017-01-03 11:00:00,46.06,46.24,45.94,46.04,393262.0,35.8576,35.9977,35.7641,35.842,393262.0
2017-01-03 12:00:00,46.04,46.04,45.72,45.77,252480.0,35.842,35.842,35.5929,35.6318,252480.0
2017-01-03 13:00:00,45.78,45.9,45.7,45.85,341569.0,35.6396,35.733,35.5773,35.6941,341569.0
2017-01-03 14:00:00,45.84,46.23,45.81,46.2,375249.0,35.6863,35.9899,35.6629,35.9665,375249.0
2017-01-03 15:00:00,46.2,46.25,46.0,46.18,852058.0,35.9665,36.0055,35.8108,35.951,852058.0
2017-01-04 09:30:00,46.38,46.54,46.17,46.4,374002.0,36.1067,36.2312,35.9432,36.1222,374002.0
2017-01-04 10:00:00,46.4,46.41,45.71,45.75,372555.0,36.1222,36.13,35.5851,35.6162,372555.0
2017-01-04 11:00:00,45.76,45.77,45.44,45.46,336661.0,35.624,35.6318,35.3749,35.3905,336661.0
2017-01-04 12:00:00,45.45,46.04,45.44,46.04,440519.0,35.3827,35.842,35.3749,35.842,440519.0
2017-01-04 13:00:00,46.03,46.07,45.88,45.9,199915.0,35.8342,35.8653,35.7174,35.733,199915.0
2017-01-04 14:00:00,45.9,46.11,45.9,45.91,393165.0,35.733,35.8965,35.733,35.7408,393165.0
2017-01-04 15:00:00,45.91,46.17,45.91,46.09,725460.0,35.7408,35.9432,35.7408,35.8809,725460.0
2017-01-05 09:30:00,46.1,46.4,45.91,46.14,160259.0,35.8887,36.1222,35.7408,35.9198,160259.0
2017-01-05 10:00:00,46.12,46.33,45.96,46.3,354670.0,35.9043,36.0677,35.7797,36.0444,354670.0
2017-01-05 11:00:00,46.3,46.36,46.19,46.26,351452.0,36.0444,36.0911,35.9588,36.0133,351452.0
2017-01-05 12:00:00,46.26,46.34,46.11,46.14,224786.0,36.0133,36.0755,35.8965,35.9198,224786.0
2017-01-05 13:00:00,46.14,46.19,46.03,46.03,221339.0,35.9198,35.9588,35.8342,35.8342,221339.0
2017-01-05 14:00:00,46.03,46.04,45.94,45.97,297904.0,35.8342,35.842,35.7641,35.7875,297904.0
2017-01-05 15:00:00,45.98,46.0,45.71,45.75,1019651.0,35.7953,35.8108,35.5851,35.6162,1019651.0
2017-01-06 09:30:00,45.02,45.02,43.84,44.17,740405.0,35.0479,35.0479,34.1293,34.3862,740405.0
2017-01-06 10:00:00,44.16,44.65,44.13,44.56,858946.0,34.3784,34.7599,34.3551,34.6898,858946.0
2017-01-06 11:00:00,44.56,44.77,44.46,44.74,485822.0,34.6898,34.8533,34.612,34.8299,485822.0
2017-01-06 12:00:00,44.74,44.95,44.7,44.79,506195.0,34.8299,34.9934,34.7988,34.8689,506195.0
2017-01-06 13:00:00,44.78,44.83,44.66,44.69,232831.0,34.8611,34.9,34.7677,34.791,232831.0
2017-01-06 14:00:00,44.69,44.79,44.67,44.69,364813.0,34.791,34.8689,34.7754,34.791,364813.0
2017-01-06 15:00:00,44.69,44.8,44.64,44.72,645220.0,34.791,34.8766,34.7521,34.8144,645220.0
2017-01-09 09:30:00,44.5,45.31,44.4,44.68,446267.0,34.6431,35.2737,34.5652,34.7832,446267.0
2017-01-09 10:00:00,44.68,44.77,44.45,44.62,377471.0,34.7832,34.8533,34.6042,34.7365,377471.0
2017-01-09 11:00:00,44.62,44.84,44.48,44.69,561153.0,34.7365,34.9078,34.6275,34.791,561153.0
2017-01-09 12:00:00,44.69,44.85,44.69,44.83,293255.0,34.791,34.9156,34.791,34.9,293255.0
2017-01-09 13:00:00,44.82,44.84,44.7,44.78,236471.0,34.8922,34.9078,34.7988,34.8611,236471.0
2017-01-09 14:00:00,44.78,44.97,44.78,44.86,406179.0,34.8611,35.009,34.8611,34.9234,406179.0
2017-01-09 15:00:00,44.86,44.91,44.75,44.76,569343.0,34.9234,34.9623,34.8377,34.8455,569343.0
2017-01-10 09:30:00,44.8,45.41,44.72,45.03,186116.0,34.8766,35.3515,34.8144,35.0557,186116.0
2017-01-10 10:00:00,45.03,45.07,44.52,44.57,352771.0,35.0557,35.0868,34.6587,34.6976,352771.0
2017-01-10 11:00:00,44.58,44.71,44.51,44.67,423432.0,34.7054,34.8066,34.6509,34.7754,423432.0
2017-01-10 12:00:00,44.66,44.97,44.61,44.86,395616.0,34.7677,35.009,34.7287,34.9234,395616.0
2017-01-10 13:00:00,44.85,44.96,44.59,44.6,331223.0,34.9156,35.0012,34.7132,34.7209,331223.0
2017-01-10 14:00:00,44.62,44.63,44.39,44.44,333636.0,34.7365,34.7443,34.5575,34.5964,333636.0
2017-01-10 15:00:00,44.44,44.63,44.43,44.46,971130.0,34.5964,34.7443,34.5886,34.612,971130.0
2017-01-11 09:30:00,43.75,44.12,43.15,43.79,829859.0,34.0592,34.3473,33.5921,34.0904,829859.0
2017-01-11 10:00:00,43.8,44.09,43.78,43.82,869900.0,34.0982,34.3239,34.0826,34.1137,869900.0
2017-01-11 11:00:00,43.81,43.91,43.64,43.78,590090.0,34.1059,34.1838,33.9736,34.0826,590090.0
2017-01-11 12:00:00,43.78,43.97,43.69,43.88,638999.0,34.0826,34.2305,34.0125,34.1604,638999.0
2017-01-11 13:00:00,43.89,44.26,43.89,44.2,549846.0,34.1682,34.4563,34.1682,34.4095,549846.0
2017-01-11 14:00:00,44.2,44.22,43.93,43.96,334926.0,34.4095,34.4251,34.1994,34.2227,334926.0
2017-01-11 15:00:00,43.95,44.1,43.94,44.01,887976.0,34.2149,34.3317,34.2071,34.2616,887976.0
2017-01-12 09:30:00,44.04,44.21,43.91,44.12,244310.0,34.285,34.4173,34.1838,34.3473,244310.0
2017-01-12 10:00:00,44.13,44.13,43.35,43.37,502191.0,34.3551,34.3551,33.7478,33.7634,502191.0
2017-01-12 11:00:00,43.36,43.7,43.35,43.67,332814.0,33.7556,34.0203,33.7478,33.9969,332814.0
2017-01-12 12:00:00,43.66,43.73,43.54,43.64,212536.0,33.9892,34.0437,33.8957,33.9736,212536.0
2017-01-12 13:00:00,43.64,43.73,43.52,43.64,253419.0,33.9736,34.0437,33.8802,33.9736,253419.0
2017-01-12 14:00:00,43.64,43.69,43.48,43.54,383793.0,33.9736,34.0125,33.849,33.8957,383793.0
2017-01-12 15:00:00,43.55,43.55,43.34,43.45,1183816.0,33.9035,33.9035,33.74,33.8257,1183816.0
2017-01-13 09:30:00,43.55,43.63,43.34,43.44,175707.0,33.9035,33.9658,33.74,33.8179,175707.0
2017-01-13 10:00:00,43.44,43.78,43.41,43.58,324179.0,33.8179,34.0826,33.7945,33.9269,324179.0
2017-01-13 11:00:00,43.58,43.66,43.48,43.54,234984.0,33.9269,33.9892,33.849,33.8957,234984.0
2017-01-13 12:00:00,43.55,43.55,43.33,43.43,164486.0,33.9035,33.9035,33.7323,33.8101,164486.0
2017-01-13 13:00:00,43.42,43.52,43.38,43.46,178965.0,33.8023,33.8802,33.7712,33.8335,178965.0
2017-01-13 14:00:00,43.47,43.55,43.44,43.48,198708.0,33.8412,33.9035,33.8179,33.849,198708.0
2017-01-13 15:00:00,43.48,43.61,43.43,43.56,480119.0,33.849,33.9502,33.8101,33.9113,480119.0
2017-01-17 09:30:00,43.78,43.93,43.58,43.7,279655.0,34.0826,34.1994,33.9269,34.0203,279655.0
2017-01-17 10:00:00,43.7,44.23,43.6,44.22,611091.0,34.0203,34.4329,33.9425,34.4251,611091.0
2017-01-17 11:00:00,44.21,44.21,43.95,44.17,748093.0,34.4173,34.4173,34.2149,34.3862,748093.0
2017-01-17 12:00:00,44.16,44.31,44.16,44.24,252764.0,34.3784,34.4952,34.3784,34.4407,252764.0
2017-01-17 13:00:00,44.25,44.66,44.24,44.65,388350.0,34.4485,34.7677,34.4407,34.7599,388350.0
2017-01-17 14:00:00,44.64,44.67,44.47,44.62,518606.0,34.7521,34.7754,34.6197,34.7365,518606.0
2017-01-17 15:00:00,44.62,44.74,44.54,44.69,1003439.0,34.7365,34.8299,34.6742,34.791,1003439.0
2017-01-18 09:30:00,44.74,44.95,44.74,44.95,188929.0,34.8299,34.9934,34.8299,34.9934,188929.0
2017-01-18 10:00:00,44.93,45.16,44.7,45.03,420655.0,34.9779,35.1569,34.7988,35.0557,420655.0
2017-01-18 11:00:00,45.03,45.22,45.03,45.13,394946.0,35.0557,35.2036,35.0557,35.1336,394946.0
2017-01-18 12:00:00,45.13,45.16,44.95,45.0,261984.0,35.1336,35.1569,34.9934,35.0323,261984.0
2017-01-18 13:00:00,45.0,45.02,44.86,44.94,228145.0,35.0323,35.0479,34.9234,34.9856,228145.0
2017-01-18 14:00:00,44.95,44.98,44.81,44.91,229825.0,34.9934,35.0168,34.8844,34.9623,229825.0
2017-01-18 15:00:00,44.9,44.95,44.79,44.95,690571.0,34.9545,34.9934,34.8689,34.9934,690571.0
2017-01-19 09:30:00,44.96,45.03,44.81,44.91,160908.0,35.0012,35.0557,34.8844,34.9623,160908.0
2017-01-19 10:00:00,44.92,44.99,44.82,44.89,391004.0,34.9701,35.0246,34.8922,34.9467,391004.0
2017-01-19 11:00:00,44.89,44.98,44.8,44.9,211514.0,34.9467,35.0168,34.8766,34.9545,211514.0
2017-01-19 12:00:00,44.9,44.9,44.69,44.75,237602.0,34.9545,34.9545,34.791,34.8377,237602.0
2017-01-19 13:00:00,44.73,44.75,44.37,44.41,350824.0,34.8222,34.8377,34.5419,34.573,350824.0
2017-01-19 14:00:00,44.4,44.43,44.26,44.28,418837.0,34.5652,34.5886,34.4563,34.4718,418837.0
2017-01-19 15:00:00,44.28,44.55,44.27,44.5,634773.0,34.4718,34.682,34.464,34.6431,634773.0
2017-01-20 09:30:00,44.67,45.21,44.63,45.15,408989.0,34.7754,35.1958,34.7443,35.1491,408989.0
2017-01-20 10:00:00,45.15,45.18,44.91,44.94,216904.0,35.1491,35.1725,34.9623,34.9856,216904.0
2017-01-20 11:00:00,44.94,45.03,44.65,44.75,174441.0,34.9856,35.0557,34.7599,34.8377,174441.0
2017-01-20 12:00:00,44.75,44.75,44.26,44.55,252519.0,34.8377,34.8377,34.4563,34.682,252519.0
2017-01-20 13:00:00,44.55,44.61,44.48,44.54,110689.0,34.682,34.7287,34.6275,34.6742,110689.0
2017-01-20 14:00:00,44.54,44.61,44.43,44.61,132748.0,34.6742,34.7287,34.5886,34.7287,132748.0
2017-01-20 15:00:00,44.61,44.74,44.54,44.73,485986.0,34.7287,34.8299,34.6742,34.8222,485986.0
2017-01-23 09:30:00,44.62,44.73,44.17,44.2,195649.0,34.7365,34.8222,34.3862,34.4095,195649.0
2017-01-23 10:00:00,44.21,44.45,44.13,44.41,241905.0,34.4173,34.6042,34.3551,34.573,241905.0
2017-01-23 11:00:00,44.42,44.56,44.33,44.42,186330.0,34.5808,34.6898,34.5108,34.5808,186330.0
2017-01-23 12:00:00,44.43,44.48,44.37,44.45,146438.0,34.5886,34.6275,34.5419,34.6042,146438.0
2017-01-23 13:00:00,44.44,44.55,44.41,44.47,168254.0,34.5964,34.682,34.573,34.6197,168254.0
2017-01-23 14:00:00,44.48,44.51,44.4,44.5,116436.0,34.6275,34.6509,34.5652,34.6431,116436.0
2017-01-23 15:00:00,44.49,44.73,44.49,44.72,487914.0,34.6353,34.8222,34.6353,34.8144,487914.0
2017-01-24 09:30:00,44.76,45.46,44.76,45.38,210328.0,34.8455,35.3905,34.8455,35.3282,210328.0
2017-01-24 10:00:00,45.39,45.39,44.94,45.02,276639.0,35.336,35.336,34.9856,35.0479,276639.0
2017-01-24 11:00:00,45.02,45.33,45.0,45.19,189386.0,35.0479,35.2892,35.0323,35.1803,189386.0
2017-01-24 12:00:00,45.18,45.23,44.78,44.82,346992.0,35.1725,35.2114,34.8611,34.8922,346992.0
2017-01-24 13:00:00,44.82,44.9,44.65,44.66,478237.0,34.8922,34.9545,34.7599,34.7677,478237.0
2017-01-24 14:00:00,44.66,44.77,44.6,44.74,394230.0,34.7677,34.8533,34.7209,34.8299,394230.0
2017-01-24 15:00:00,44.74,44.93,44.6,44.65,751405.0,34.8299,34.9779,34.7209,34.7599,751405.0
2017-01-25 09:30:00,44.9,45.45,44.87,45.02,227774.0,34.9545,35.3827,34.9311,35.0479,227774.0
2017-01-25 10:00:00,45.03,45.12,44.89,44.91,290852.0,35.0557,35.1258,34.9467,34.9623,290852.0
2017-01-25 11:00:00,44.91,45.09,44.9,44.91,259957.0,34.9623,35.1024,34.9545,34.9623,259957.0
2017-01-25 12:00:00,44.91,44.98,44.87,44.98,175272.0,34.9623,35.0168,34.9311,35.0168,175272.0
2017-01-25 13:00:00,44.98,45.07,44.94,44.97,213552.0,35.0168,35.0868,34.9856,35.009,213552.0
2017-01-25 14:00:00,44.98,45.16,44.9,45.16,417405.0,35.0168,35.1569,34.9545,35.1569,417405.0
2017-01-25 15:00:00,45.15,45.29,45.15,45.21,943635.0,35.1491,35.2581,35.1491,35.1958,943635.0
2017-01-26 09:30:00,45.05,45.29,44.87,45.28,197164.0,35.0713,35.2581,34.9311,35.2503,197164.0
2017-01-26 10:00:00,45.25,45.34,45.14,45.23,285066.0,35.227,35.297,35.1413,35.2114,285066.0
2017-01-26 11:00:00,45.23,45.27,44.92,44.93,216150.0,35.2114,35.2425,34.9701,34.9779,216150.0
2017-01-26 12:00:00,44.93,44.95,44.69,44.8,249344.0,34.9779,34.9934,34.791,34.8766,249344.0
2017-01-26 13:00:00,44.8,44.83,44.71,44.79,179370.0,34.8766,34.9,34.8066,34.8689,179370.0
2017-01-26 14:00:00,44.8,44.8,44.62,44.66,228283.0,34.8766,34.8766,34.7365,34.7677,228283.0
2017-01-26 15:00:00,44.66,44.73,44.49,44.55,769056.0,34.7677,34.8222,34.6353,34.682,769056.0
2017-01-27 09:30:00,44.56,44.86,44.28,44.79,200994.0,34.6898,34.9234,34.4718,34.8689,200994.0
2017-01-27 10:00:00,44.76,44.82,44.6,44.72,180368.0,34.8455,34.8922,34.7209,34.8144,180368.0
2017-01-27 11:00:00,44.72,44.9,44.54,44.63,250798.0,34.8144,34.9545,34.6742,34.7443,250798.0
2017-01-27 12:00:00,44.63,44.64,44.42,44.48,137677.0,34.7443,34.7521,34.5808,34.6275,137677.0
2017-01-27 13:00:00,44.49,44.57,44.4,44.42,162556.0,34.6353,34.6976,34.5652,34.5808,162556.0
2017-01-27 14:00:00,44.42,44.53,44.39,44.4,214534.0,34.5808,34.6665,34.5575,34.5652,214534.0
2017-01-27 15:00:00,44.41,44.53,44.4,44.51,453602.0,34.573,34.6665,34.5652,34.6509,453602.0
2017-01-30 09:30:00,44.51,44.59,44.34,44.44,123133.0,34.6509,34.7132,34.5185,34.5964,123133.0
2017-01-30 10:00:00,44.45,44.56,44.13,44.14,330725.0,34.6042,34.6898,34.3551,34.3628,330725.0
2017-01-30 11:00:00,44.13,44.14,43.76,43.85,309400.0,34.3551,34.3628,34.067,34.1371,309400.0
2017-01-30 12:00:00,43.85,43.87,43.71,43.74,218355.0,34.1371,34.1526,34.0281,34.0514,218355.0
2017-01-30 13:00:00,43.75,43.88,43.69,43.88,188575.0,34.0592,34.1604,34.0125,34.1604,188575.0
2017-01-30 14:00:00,43.88,44.03,43.85,43.97,343904.0,34.1604,34.2772,34.1371,34.2305,343904.0
2017-01-30 15:00:00,43.98,44.15,43.91,44.13,578934.0,34.2383,34.3706,34.1838,34.3551,578934.0
2017-01-31 09:30:00,44.18,44.23,43.72,43.72,185372.0,34.394,34.4329,34.0359,34.0359,185372.0
2017-01-31 10:00:00,43.73,43.95,43.35,43.36,494231.0,34.0437,34.2149,33.7478,33.7556,494231.0
2017-01-31 11:00:00,43.36,43.83,43.32,43.79,575504.0,33.7556,34.1215,33.7245,34.0904,575504.0
2017-01-31 12:00:00,43.79,44.08,43.76,44.01,297879.0,34.0904,34.3161,34.067,34.2616,297879.0
2017-01-31 13:00:00,44.02,44.18,43.97,44.1,386324.0,34.2694,34.394,34.2305,34.3317,386324.0
2017-01-31 14:00:00,44.1,44.3,43.93,44.27,547501.0,34.3317,34.4874,34.1994,34.464,547501.0
2017-01-31 15:00:00,44.27,44.33,44.12,44.28,863181.0,34.464,34.5108,34.3473,34.4718,863181.0
2017-02-01 09:30:00,44.48,44.55,44.29,44.29,242362.0,34.6275,34.682,34.4796,34.4796,242362.0
2017-02-01 10:00:00,44.31,44.32,43.8,43.85,279719.0,34.4952,34.503,34.0982,34.1371,279719.0
2017-02-01 11:00:00,43.86,43.97,43.59,43.68,248375.0,34.1449,34.2305,33.9347,34.0047,248375.0
2017-02-01 12:00:00,43.69,43.79,43.63,43.68,191438.0,34.0125,34.0904,33.9658,34.0047,191438.0
2017-02-01 13:00:00,43.69,43.92,43.68,43.73,163525.0,34.0125,34.1916,34.0047,34.0437,163525.0
2017-02-01 14:00:00,43.72,43.89,43.65,43.73,246969.0,34.0359,34.1682,33.9814,34.0437,246969.0
2017-02-01 15:00:00,43.73,43.99,43.72,43.76,649729.0,34.0437,34.2461,34.0359,34.067,649729.0
2017-02-02 09:30:00,43.87,43.91,43.49,43.62,286771.0,34.1526,34.1838,33.8568,33.958,286771.0
2017-02-02 10:00:00,43.6,43.77,43.5,43.73,282842.0,33.9425,34.0748,33.8646,34.0437,282842.0
2017-02-02 11:00:00,43.73,43.98,43.62,43.63,331881.0,34.0437,34.2383,33.958,33.9658,331881.0
2017-02-02 12:00:00,43.63,44.08,43.62,44.06,231106.0,33.9658,34.3161,33.958,34.3006,231106.0
2017-02-02 13:00:00,44.06,44.09,43.8,44.02,323453.0,34.3006,34.3239,34.0982,34.2694,323453.0
2017-02-02 14:00:00,44.02,44.13,43.9,43.92,457330.0,34.2694,34.3551,34.176,34.1916,457330.0
2017-02-02 15:00:00,43.91,44.1,43.91,44.0,966245.0,34.1838,34.3317,34.1838,34.2538,966245.0
2017-02-03 09:30:00,44.18,44.25,43.98,44.11,271727.0,34.394,34.4485,34.2383,34.3395,271727.0
2017-02-03 10:00:00,44.11,44.21,43.9,44.18,408215.0,34.3395,34.4173,34.176,34.394,408215.0
2017-02-03 11:00:00,44.19,44.39,44.17,44.24,359020.0,34.4018,34.5575,34.3862,34.4407,359020.0
2017-02-03 12:00:00,44.25,44.39,44.24,44.35,418503.0,34.4485,34.5575,34.4407,34.5263,418503.0
2017-02-03 13:00:00,44.35,44.36,44.08,44.11,276028.0,34.5263,34.5341,34.3161,34.3395,276028.0
2017-02-03 14:00:00,44.11,44.12,43.96,43.97,384643.0,34.3395,34.3473,34.2227,34.2305,384643.0
2017-02-03 15:00:00,43.97,44.08,43.96,43.99,591051.0,34.2305,34.3161,34.2227,34.2461,591051.0
2017-02-06 09:30:00,44.09,44.32,43.96,44.32,210763.0,34.3239,34.503,34.2227,34.503,210763.0
2017-02-06 10:00:00,44.32,44.35,43.9,43.91,405760.0,34.503,34.5263,34.176,34.1838,405760.0
2017-02-06 11:00:00,43.91,44.27,43.91,44.16,357099.0,34.1838,34.464,34.1838,34.3784,357099.0
2017-02-06 12:00:00,44.15,44.15,44.03,44.07,228859.0,34.3706,34.3706,34.2772,34.3083,228859.0
2017-02-06 13:00:00,44.07,44.08,43.87,43.88,300677.0,34.3083,34.3161,34.1526,34.1604,300677.0
2017-02-06 14:00:00,43.88,44.01,43.8,43.88,335281.0,34.1604,34.2616,34.0982,34.1604,335281.0
2017-02-06 15:00:00,43.88,44.21,43.83,44.03,1157480.0,34.1604,34.4173,34.1215,34.2772,1157480.0
2017-02-07 09:30:00,42.96,43.55,41.74,43.47,1412879.0,33.4442,33.9035,32.4944,33.8412,1412879.0
2017-02-07 10:00:00,43.48,44.32,43.28,44.29,770144.0,33.849,34.503,33.6933,34.4796,770144.0
2017-02-07 11:00:00,44.29,44.99,44.22,44.81,594389.0,34.4796,35.0246,34.4251,34.8844,594389.0
2017-02-07 12:00:00,44.8,44.93,44.58,44.75,426077.0,34.8766,34.9779,34.7054,34.8377,426077.0
2017-02-07 13:00:00,44.74,45.05,44.71,44.84,496170.0,34.8299,35.0713,34.8066,34.9078,496170.0
2017-02-07 14:00:00,44.84,44.84,44.51,44.66,532414.0,34.9078,34.9078,34.6509,34.7677,532414.0
2017-02-07 15:00:00,44.67,44.95,44.52,44.59,2239908.0,34.7754,34.9934,34.6587,34.7132,2239908.0
2017-02-08 09:30:00,44.71,44.76,43.65,43.72,398447.0,34.8066,34.8455,33.9814,34.0359,398447.0
2017-02-08 10:00:00,43.7,44.16,43.58,43.65,611256.0,34.0203,34.3784,33.9269,33.9814,611256.0
2017-02-08 11:00:00,43.66,43.93,43.57,43.72,320139.0,33.9892,34.1994,33.9191,34.0359,320139.0
2017-02-08 12:00:00,43.72,43.75,43.52,43.59,254351.0,34.0359,34.0592,33.8802,33.9347,254351.0
2017-02-08 13:00:00,43.59,43.64,43.48,43.49,372861.0,33.9347,33.9736,33.849,33.8568,372861.0
2017-02-08 14:00:00,43.49,43.5,43.21,43.32,471718.0,33.8568,33.8646,33.6388,33.7245,471718.0
2017-02-08 15:00:00,43.32,43.5,43.19,43.46,1161561.0,33.7245,33.8646,33.6233,33.8335,1161561.0
2017-02-09 09:30:00,43.6,43.98,43.56,43.82,255041.0,33.9425,34.2383,33.9113,34.1137,255041.0
2017-02-09 10:00:00,43.82,43.91,43.52,43.88,365233.0,34.1137,34.1838,33.8802,34.1604,365233.0
2017-02-09 11:00:00,43.87,43.89,43.66,43.69,422619.0,34.1526,34.1682,33.9892,34.0125,422619.0
2017-02-09 12:00:00,43.69,43.69,43.5,43.53,380414.0,34.0125,34.0125,33.8646,33.888,380414.0
2017-02-09 13:00:00,43.54,43.61,43.43,43.56,325514.0,33.8957,33.9502,33.8101,33.9113,325514.0
2017-02-09 14:00:00,43.57,43.63,43.48,43.57,267839.0,33.9191,33.9658,33.849,33.9191,267839.0
2017-02-09 15:00:00,43.56,43.6,43.45,43.54,613428.0,33.9113,33.9425,33.8257,33.8957,613428.0
2017-02-10 09:30:00,43.67,43.89,43.49,43.54,150620.0,33.9969,34.1682,33.8568,33.8957,150620.0
2017-02-10 10:00:00,43.56,43.65,43.47,43.62,269604.0,33.9113,33.9814,33.8412,33.958,269604.0
2017-02-10 11:00:00,43.62,43.66,43.53,43.63,243265.0,33.958,33.9892,33.888,33.9658,243265.0
2017-02-10 12:00:00,43.63,43.68,43.59,43.64,286760.0,33.9658,34.0047,33.9347,33.9736,286760.0
2017-02-10 13:00:00,43.65,43.8,43.63,43.77,233437.0,33.9814,34.0982,33.9658,34.0748,233437.0
2017-02-10 14:00:00,43.77,43.84,43.71,43.74,195480.0,34.0748,34.1293,34.0281,34.0514,195480.0
2017-02-10 15:00:00,43.75,43.86,43.73,43.83,507567.0,34.0592,34.1449,34.0437,34.1215,507567.0
2017-02-13 09:30:00,43.88,44.05,43.11,43.12,446814.0,34.1604,34.2928,33.561,33.5688,446814.0
2017-02-13 10:00:00,43.13,43.31,43.1,43.2,588746.0,33.5766,33.7167,33.5532,33.6311,588746.0
2017-02-13 11:00:00,43.2,43.57,43.08,43.56,464133.0,33.6311,33.9191,33.5376,33.9113,464133.0
2017-02-13 12:00:00,43.55,43.67,43.47,43.66,238961.0,33.9035,33.9969,33.8412,33.9892,238961.0
2017-02-13 13:00:00,43.65,43.67,43.52,43.53,172193.0,33.9814,33.9969,33.8802,33.888,172193.0
2017-02-13 14:00:00,43.54,43.75,43.54,43.71,189913.0,33.8957,34.0592,33.8957,34.0281,189913.0
2017-02-13 15:00:00,43.71,43.79,43.63,43.7,396752.0,34.0281,34.0904,33.9658,34.0203,396752.0
2017-02-14 09:30:00,43.74,43.82,43.54,43.57,182580.0,34.0514,34.1137,33.8957,33.9191,182580.0
2017-02-14 10:00:00,43.56,43.58,43.27,43.41,395575.0,33.9113,33.9269,33.6855,33.7945,395575.0
2017-02-14 11:00:00,43.41,43.59,43.35,43.53,376546.0,33.7945,33.9347,33.7478,33.888,376546.0
2017-02-14 12:00:00,43.54,43.75,43.49,43.72,228016.0,33.8957,34.0592,33.8568,34.0359,228016.0
2017-02-14 13:00:00,43.72,43.87,43.65,43.82,271059.0,34.0359,34.1526,33.9814,34.1137,271059.0
2017-02-14 14:00:00,43.82,43.85,43.68,43.69,247656.0,34.1137,34.1371,34.0047,34.0125,247656.0
2017-02-14 15:00:00,43.69,43.77,43.67,43.72,540897.0,34.0125,34.0748,33.9969,34.0359,540897.0
2017-02-15 09:30:00,43.85,44.0,43.72,43.96,335383.0,34.1371,34.2538,34.0359,34.2227,335383.0
2017-02-15 10:00:00,43.97,44.29,43.96,44.17,493288.0,34.2305,34.4796,34.2227,34.3862,493288.0
2017-02-15 11:00:00,44.16,44.4,44.16,44.4,428807.0,34.3784,34.5652,34.3784,34.5652,428807.0
2017-02-15 12:00:00,44.39,44.58,44.31,44.47,330019.0,34.5575,34.7054,34.4952,34.6197,330019.0
2017-02-15 13:00:00,44.46,44.49,44.26,44.36,341318.0,34.612,34.6353,34.4563,34.5341,341318.0
2017-02-15 14:00:00,44.36,44.45,44.27,44.41,333528.0,34.5341,34.6042,34.464,34.573,333528.0
2017-02-15 15:00:00,44.41,44.49,44.37,44.46,968013.0,34.573,34.6353,34.5419,34.612,968013.0
2017-02-16 09:30:00,44.26,44.54,44.11,44.26,313377.0,34.7063,34.9258,34.5887,34.7063,313377.0
2017-02-16 10:00:00,44.27,44.55,44.25,44.27,461113.0,34.7141,34.9337,34.6984,34.7141,461113.0
2017-02-16 11:00:00,44.27,44.45,44.21,44.28,325962.0,34.7141,34.8553,34.6671,34.722,325962.0
2017-02-16 12:00:00,44.28,44.29,44.14,44.21,214621.0,34.722,34.7298,34.6122,34.6671,214621.0
2017-02-16 13:00:00,44.21,44.23,44.11,44.13,265824.0,34.6671,34.6828,34.5887,34.6043,265824.0
2017-02-16 14:00:00,44.13,44.15,43.96,44.01,351670.0,34.6043,34.62,34.471,34.5102,351670.0
2017-02-16 15:00:00,44.01,44.11,43.9,44.1,845762.0,34.5102,34.5887,34.424,34.5808,845762.0
2017-02-17 09:30:00,44.07,44.28,43.97,44.24,298093.0,34.5573,34.722,34.4789,34.6906,298093.0
2017-02-17 10:00:00,44.24,44.6,44.21,44.59,291184.0,34.6906,34.9729,34.6671,34.965,291184.0
2017-02-17 11:00:00,44.59,44.6,44.3,44.3,313527.0,34.965,34.9729,34.7376,34.7376,313527.0
2017-02-17 12:00:00,44.31,44.51,44.29,44.49,282126.0,34.7455,34.9023,34.7298,34.8866,282126.0
2017-02-17 13:00:00,44.49,44.63,44.35,44.52,248127.0,34.8866,34.9964,34.7769,34.9102,248127.0
2017-02-17 14:00:00,44.52,44.64,44.5,44.54,228625.0,34.9102,35.0043,34.8945,34.9258,228625.0
2017-02-17 15:00:00,44.55,44.68,44.51,44.67,658844.0,34.9337,35.0356,34.9023,35.0278,658844.0
2017-02-21 09:30:00,44.55,45.03,44.51,45.03,281281.0,34.9337,35.3101,34.9023,35.3101,281281.0
2017-02-21 10:00:00,45.04,45.2,44.91,44.96,545664.0,35.3179,35.4434,35.216,35.2552,545664.0
2017-02-21 11:00:00,44.96,44.97,44.65,44.67,332023.0,35.2552,35.263,35.0121,35.0278,332023.0
2017-02-21 12:00:00,44.68,44.77,44.66,44.71,195615.0,35.0356,35.1062,35.0199,35.0591,195615.0
2017-02-21 13:00:00,44.71,44.78,44.64,44.73,197313.0,35.0591,35.114,35.0043,35.0748,197313.0
2017-02-21 14:00:00,44.74,44.76,44.65,44.68,261323.0,35.0827,35.0984,35.0121,35.0356,261323.0
2017-02-21 15:00:00,44.69,44.95,44.69,44.8,738777.0,35.0435,35.2473,35.0435,35.1297,738777.0
2017-02-22 09:30:00,44.59,44.71,44.52,44.56,223955.0,34.965,35.0591,34.9102,34.9415,223955.0
2017-02-22 10:00:00,44.55,44.92,44.51,44.73,485820.0,34.9337,35.2238,34.9023,35.0748,485820.0
2017-02-22 11:00:00,44.73,44.8,44.43,44.46,263788.0,35.0748,35.1297,34.8396,34.8631,263788.0
2017-02-22 12:00:00,44.46,44.53,44.42,44.5,175651.0,34.8631,34.918,34.8317,34.8945,175651.0
2017-02-22 13:00:00,44.52,44.67,44.5,44.65,167513.0,34.9102,35.0278,34.8945,35.0121,167513.0
2017-02-22 14:00:00,44.64,44.74,44.55,44.74,153452.0,35.0043,35.0827,34.9337,35.0827,153452.0
2017-02-22 15:00:00,44.73,44.87,44.71,44.73,689150.0,35.0748,35.1846,35.0591,35.0748,689150.0
2017-02-23 09:30:00,44.8,44.87,44.49,44.74,246926.0,35.1297,35.1846,34.8866,35.0827,246926.0
2017-02-23 10:00:00,44.73,44.87,44.58,44.63,528101.0,35.0748,35.1846,34.9572,34.9964,528101.0
2017-02-23 11:00:00,44.63,44.83,44.58,44.76,426452.0,34.9964,35.1532,34.9572,35.0984,426452.0
2017-02-23 12:00:00,44.76,44.84,44.73,44.8,208412.0,35.0984,35.1611,35.0748,35.1297,208412.0
2017-02-23 13:00:00,44.8,45.07,44.8,45.04,275617.0,35.1297,35.3414,35.1297,35.3179,275617.0
2017-02-23 14:00:00,45.04,45.1,44.95,45.05,299499.0,35.3179,35.365,35.2473,35.3258,299499.0
2017-02-23 15:00:00,45.06,45.27,45.05,45.1,793520.0,35.3336,35.4983,35.3258,35.365,793520.0
2017-02-24 09:30:00,44.84,45.03,44.74,44.97,205752.0,35.1611,35.3101,35.0827,35.263,205752.0
2017-02-24 10:00:00,44.99,45.17,44.92,45.15,291456.0,35.2787,35.4199,35.2238,35.4042,291456.0
2017-02-24 11:00:00,45.15,45.26,45.05,45.11,363770.0,35.4042,35.4904,35.3258,35.3728,363770.0
2017-02-24 12:00:00,45.12,45.17,45.03,45.08,171680.0,35.3806,35.4199,35.3101,35.3493,171680.0
2017-02-24 13:00:00,45.08,45.09,44.98,45.02,177318.0,35.3493,35.3571,35.2709,35.3022,177318.0
2017-02-24 14:00:00,45.02,45.12,44.95,45.08,207792.0,35.3022,35.3806,35.2473,35.3493,207792.0
2017-02-24 15:00:00,45.09,45.25,45.06,45.25,531034.0,35.3571,35.4826,35.3336,35.4826,531034.0
2017-02-27 09:30:00,45.13,45.2,44.83,45.09,160657.0,35.3885,35.4434,35.1532,35.3571,160657.0
2017-02-27 10:00:00,45.09,45.18,44.95,44.96,236764.0,35.3571,35.4277,35.2473,35.2552,236764.0
2017-02-27 11:00:00,44.96,45.01,44.72,44.75,304027.0,35.2552,35.2944,35.067,35.0905,304027.0
2017-02-27 12:00:00,44.75,44.92,44.74,44.87,186324.0,35.0905,35.2238,35.0827,35.1846,186324.0
2017-02-27 13:00:00,44.87,45.16,44.86,45.16,245930.0,35.1846,35.412,35.1768,35.412,245930.0
2017-02-27 14:00:00,45.16,45.22,45.05,45.17,388308.0,35.412,35.4591,35.3258,35.4199,388308.0
2017-02-27 15:00:00,45.16,45.43,45.16,45.36,1095421.0,35.412,35.6237,35.412,35.5688,1095421.0
2017-02-28 09:30:00,45.5,45.68,45.4,45.68,330987.0,35.6786,35.8198,35.6002,35.8198,330987.0
2017-02-28 10:00:00,45.67,46.39,45.64,46.39,656359.0,35.8119,36.3765,35.7884,36.3765,656359.0
2017-02-28 11:00:00,46.38,47.3,46.37,47.11,1465657.0,36.3687,37.0901,36.3608,36.9411,1465657.0
2017-02-28 12:00:00,47.12,47.39,47.03,47.2,656313.0,36.9489,37.1607,36.8784,37.0117,656313.0
2017-02-28 13:00:00,47.2,47.42,46.76,47.23,1313813.0,37.0117,37.1842,36.6666,37.0352,1313813.0
2017-02-28 14:00:00,47.24,47.25,46.88,47.12,760980.0,37.043,37.0509,36.7607,36.9489,760980.0
2017-02-28 15:00:00,47.13,47.19,46.97,46.97,1819286.0,36.9568,37.0038,36.8313,36.8313,1819286.0
2017-03-01 09:30:00,47.25,47.44,47.04,47.18,444384.0,37.0509,37.1999,36.8862,36.996,444384.0
2017-03-01 10:00:00,47.19,47.22,46.89,46.97,430624.0,37.0038,37.0274,36.7686,36.8313,430624.0
2017-03-01 11:00:00,46.97,47.0,46.71,46.81,565792.0,36.8313,36.8548,36.6274,36.7059,565792.0
2017-03-01 12:00:00,46.82,46.88,46.68,46.69,342668.0,36.7137,36.7607,36.6039,36.6118,342668.0
2017-03-01 13:00:00,46.7,46.75,46.61,46.63,299903.0,36.6196,36.6588,36.549,36.5647,299903.0
2017-03-01 14:00:00,46.63,46.72,46.56,46.7,359821.0,36.5647,36.6353,36.5098,36.6196,359821.0
2017-03-01 15:00:00,46.7,46.8,46.5,46.52,845264.0,36.6196,36.698,36.4628,36.4785,845264.0
2017-03-02 09:30:00,46.54,46.58,45.89,46.01,182296.0,36.4941,36.5255,35.9844,36.0785,182296.0
2017-03-02 10:00:00,46.02,46.06,45.77,45.85,392920.0,36.0864,36.1177,35.8903,35.9531,392920.0
2017-03-02 11:00:00,45.85,45.86,45.61,45.63,301234.0,35.9531,35.9609,35.7649,35.7806,301234.0
2017-03-02 12:00:00,45.63,45.78,45.55,45.72,204038.0,35.7806,35.8982,35.7178,35.8511,204038.0
2017-03-02 13:00:00,45.73,45.77,45.51,45.51,257853.0,35.859,35.8903,35.6865,35.6865,257853.0
2017-03-02 14:00:00,45.52,45.67,45.46,45.63,411032.0,35.6943,35.8119,35.6473,35.7806,411032.0
2017-03-02 15:00:00,45.63,45.66,45.43,45.48,788178.0,35.7806,35.8041,35.6237,35.6629,788178.0
2017-03-03 09:30:00,45.53,45.72,45.38,45.38,123022.0,35.7021,35.8511,35.5845,35.5845,123022.0
2017-03-03 10:00:00,45.36,45.59,45.21,45.32,651675.0,35.5688,35.7492,35.4512,35.5375,651675.0
2017-03-03 11:00:00,45.33,45.35,45.04,45.08,224703.0,35.5453,35.561,35.3179,35.3493,224703.0
2017-03-03 12:00:00,45.08,45.24,45.05,45.16,204584.0,35.3493,35.4747,35.3258,35.412,204584.0
2017-03-03 13:00:00,45.15,45.31,45.07,45.22,192533.0,35.4042,35.5296,35.3414,35.4591,192533.0
2017-03-03 14:00:00,45.22,45.29,45.16,45.29,213008.0,35.4591,35.514,35.412,35.514,213008.0
2017-03-03 15:00:00,45.28,45.28,45.16,45.2,792924.0,35.5061,35.5061,35.412,35.4434,792924.0
2017-03-06 09:30:00,45.08,45.14,44.72,44.96,251670.0,35.3493,35.3963,35.067,35.2552,251670.0
2017-03-06 10:00:00,44.96,45.01,44.76,44.9,271894.0,35.2552,35.2944,35.0984,35.2081,271894.0
2017-03-06 11:00:00,44.9,44.95,44.71,44.79,255544.0,35.2081,35.2473,35.0591,35.1219,255544.0
2017-03-06 12:00:00,44.79,44.91,44.79,44.9,136282.0,35.1219,35.216,35.1219,35.2081,136282.0
2017-03-06 13:00:00,44.9,44.96,44.79,44.8,240928.0,35.2081,35.2552,35.1219,35.1297,240928.0
2017-03-06 14:00:00,44.81,44.82,44.64,44.71,259210.0,35.1376,35.1454,35.0043,35.0591,259210.0
2017-03-06 15:00:00,44.72,44.84,44.69,44.77,613373.0,35.067,35.1611,35.0435,35.1062,613373.0
2017-03-07 09:30:00,44.75,44.97,44.64,44.74,139210.0,35.0905,35.263,35.0043,35.0827,139210.0
2017-03-07 10:00:00,44.74,44.76,44.55,44.62,130686.0,35.0827,35.0984,34.9337,34.9886,130686.0
2017-03-07 11:00:00,44.61,44.77,44.61,44.72,197736.0,34.9807,35.1062,34.9807,35.067,197736.0
2017-03-07 12:00:00,44.72,44.72,44.58,44.66,151359.0,35.067,35.067,34.9572,35.0199,151359.0
2017-03-07 13:00:00,44.66,44.7,44.58,44.63,147219.0,35.0199,35.0513,34.9572,34.9964,147219.0
2017-03-07 14:00:00,44.63,44.67,44.59,44.61,164537.0,34.9964,35.0278,34.965,34.9807,164537.0
2017-03-07 15:00:00,44.63,44.7,44.46,44.48,764475.0,34.9964,35.0513,34.8631,34.8788,764475.0
2017-03-08 09:30:00,44.47,44.95,44.47,44.7,249040.0,34.871,35.2473,34.871,35.0513,249040.0
2017-03-08 10:00:00,44.69,44.71,44.51,44.54,229324.0,35.0435,35.0591,34.9023,34.9258,229324.0
2017-03-08 11:00:00,44.54,44.63,44.35,44.36,289838.0,34.9258,34.9964,34.7769,34.7847,289838.0
2017-03-08 12:00:00,44.37,44.45,44.34,44.35,140997.0,34.7925,34.8553,34.769,34.7769,140997.0
2017-03-08 13:00:00,44.35,44.44,44.19,44.25,256881.0,34.7769,34.8474,34.6514,34.6984,256881.0
2017-03-08 14:00:00,44.25,44.25,43.86,44.11,449759.0,34.6984,34.6984,34.3926,34.5887,449759.0
2017-03-08 15:00:00,44.11,44.19,43.97,44.0,742033.0,34.5887,34.6514,34.4789,34.5024,742033.0
2017-03-09 09:30:00,44.1,44.51,44.1,44.29,170882.0,34.5808,34.9023,34.5808,34.7298,170882.0
2017-03-09 10:00:00,44.28,44.36,44.11,44.19,509675.0,34.722,34.7847,34.5887,34.6514,509675.0
2017-03-09 11:00:00,44.19,44.44,44.17,44.29,344814.0,34.6514,34.8474,34.6357,34.7298,344814.0
2017-03-09 12:00:00,44.29,44.36,44.25,44.35,200238.0,34.7298,34.7847,34.6984,34.7769,200238.0
2017-03-09 13:00:00,44.36,44.43,44.28,44.31,186056.0,34.7847,34.8396,34.722,34.7455,186056.0
2017-03-09 14:00:00,44.31,44.33,44.17,44.3,219203.0,34.7455,34.7612,34.6357,34.7376,219203.0
2017-03-09 15:00:00,44.3,44.45,44.29,44.43,615392.0,34.7376,34.8553,34.7298,34.8396,615392.0
2017-03-10 09:30:00,44.63,44.94,44.61,44.89,140842.0,34.9964,35.2395,34.9807,35.2003,140842.0
2017-03-10 10:00:00,44.91,44.98,44.75,44.85,181986.0,35.216,35.2709,35.0905,35.1689,181986.0
2017-03-10 11:00:00,44.85,44.99,44.82,44.91,142186.0,35.1689,35.2787,35.1454,35.216,142186.0
2017-03-10 12:00:00,44.88,44.98,44.82,44.86,134499.0,35.1925,35.2709,35.1454,35.1768,134499.0
2017-03-10 13:00:00,44.87,44.99,44.76,44.97,172976.0,35.1846,35.2787,35.0984,35.263,172976.0
2017-03-10 14:00:00,44.97,45.08,44.95,44.98,226846.0,35.263,35.3493,35.2473,35.2709,226846.0
2017-03-10 15:00:00,44.99,45.12,44.97,45.05,753788.0,35.2787,35.3806,35.263,35.3258,753788.0
2017-03-13 09:30:00,45.0,45.13,44.85,44.94,128863.0,35.2865,35.3885,35.1689,35.2395,128863.0
2017-03-13 10:00:00,44.93,45.06,44.9,44.93,200203.0,35.2317,35.3336,35.2081,35.2317,200203.0
2017-03-13 11:00:00,44.93,44.93,44.72,44.81,217435.0,35.2317,35.2317,35.067,35.1376,217435.0
2017-03-13 12:00:00,44.82,44.86,44.72,44.83,201705.0,35.1454,35.1768,35.067,35.1532,201705.0
2017-03-13 13:00:00,44.83,44.84,44.68,44.77,205075.0,35.1532,35.1611,35.0356,35.1062,205075.0
2017-03-13 14:00:00,44.77,44.77,44.59,44.71,344009.0,35.1062,35.1062,34.965,35.0591,344009.0
2017-03-13 15:00:00,44.71,44.73,44.61,44.71,494289.0,35.0591,35.0748,34.9807,35.0591,494289.0
2017-03-14 09:30:00,44.7,44.86,44.56,44.56,132905.0,35.0513,35.1768,34.9415,34.9415,132905.0
2017-03-14 10:00:00,44.56,44.77,44.5,44.7,198658.0,34.9415,35.1062,34.8945,35.0513,198658.0
2017-03-14 11:00:00,44.71,44.8,44.67,44.72,164239.0,35.0591,35.1297,35.0278,35.067,164239.0
2017-03-14 12:00:00,44.72,44.73,44.52,44.55,120427.0,35.067,35.0748,34.9102,34.9337,120427.0
2017-03-14 13:00:00,44.55,44.56,44.41,44.52,129274.0,34.9337,34.9415,34.8239,34.9102,129274.0
2017-03-14 14:00:00,44.52,44.7,44.51,44.69,172633.0,34.9102,35.0513,34.9023,35.0435,172633.0
2017-03-14 15:00:00,44.68,44.8,44.64,44.68,597048.0,35.0356,35.1297,35.0043,35.0356,597048.0
2017-03-15 09:30:00,44.71,45.03,44.67,44.79,184304.0,35.0591,35.3101,35.0278,35.1219,184304.0
2017-03-15 10:00:00,44.8,44.82,44.57,44.59,173390.0,35.1297,35.1454,34.9494,34.965,173390.0
2017-03-15 11:00:00,44.59,44.7,44.5,44.62,148423.0,34.965,35.0513,34.8945,34.9886,148423.0
2017-03-15 12:00:00,44.61,44.88,44.61,44.8,231173.0,34.9807,35.1925,34.9807,35.1297,231173.0
2017-03-15 13:00:00,44.8,44.89,44.8,44.86,118982.0,35.1297,35.2003,35.1297,35.1768,118982.0
2017-03-15 14:00:00,44.86,45.24,44.85,45.18,324415.0,35.1768,35.4747,35.1689,35.4277,324415.0
2017-03-15 15:00:00,45.19,45.33,44.97,45.0,1134744.0,35.4355,35.5453,35.263,35.2865,1134744.0
2017-03-16 09:30:00,45.07,45.14,44.84,45.01,191559.0,35.3414,35.3963,35.1611,35.2944,191559.0
2017-03-16 10:00:00,45.01,45.08,44.53,44.54,415968.0,35.2944,35.3493,34.918,34.9258,415968.0
2017-03-16 11:00:00,44.54,44.66,44.4,44.44,358523.0,34.9258,35.0199,34.8161,34.8474,358523.0
2017-03-16 12:00:00,44.44,44.5,44.39,44.48,302081.0,34.8474,34.8945,34.8082,34.8788,302081.0
2017-03-16 13:00:00,44.49,44.72,44.48,44.71,209057.0,34.8866,35.067,34.8788,35.0591,209057.0
2017-03-16 14:00:00,44.71,44.86,44.7,44.79,207125.0,35.0591,35.1768,35.0513,35.1219,207125.0
2017-03-16 15:00:00,44.78,44.88,44.74,44.85,441091.0,35.114,35.1925,35.0827,35.1689,441091.0
2017-03-17 09:30:00,44.91,45.1,44.8,44.95,709284.0,35.216,35.365,35.1297,35.2473,709284.0
2017-03-17 10:00:00,44.95,45.03,44.68,44.69,320881.0,35.2473,35.3101,35.0356,35.0435,320881.0
2017-03-17 11:00:00,44.69,44.89,44.69,44.84,143054.0,35.0435,35.2003,35.0435,35.1611,143054.0
2017-03-17 12:00:00,44.84,44.91,44.84,44.91,117452.0,35.1611,35.216,35.1611,35.216,117452.0
2017-03-17 13:00:00,44.91,45.02,44.87,45.01,249597.0,35.216,35.3022,35.1846,35.2944,249597.0
2017-03-17 14:00:00,45.02,45.03,44.86,44.88,192370.0,35.3022,35.3101,35.1768,35.1925,192370.0
2017-03-17 15:00:00,44.88,44.93,44.7,44.71,701632.0,35.1925,35.2317,35.0513,35.0591,701632.0
2017-03-20 09:30:00,44.6,44.6,44.01,44.52,406072.0,34.9729,34.9729,34.5102,34.9102,406072.0
2017-03-20 10:00:00,44.5,44.52,44.32,44.5,213766.0,34.8945,34.9102,34.7533,34.8945,213766.0
2017-03-20 11:00:00,44.49,44.69,44.44,44.68,198647.0,34.8866,35.0435,34.8474,35.0356,198647.0
2017-03-20 12:00:00,44.68,44.8,44.68,44.78,104212.0,35.0356,35.1297,35.0356,35.114,104212.0
2017-03-20 13:00:00,44.77,44.84,44.69,44.76,241235.0,35.1062,35.1611,35.0435,35.0984,241235.0
2017-03-20 14:00:00,44.76,44.98,44.76,44.91,282602.0,35.0984,35.2709,35.0984,35.216,282602.0
2017-03-20 15:00:00,44.9,44.98,44.84,44.86,422843.0,35.2081,35.2709,35.1611,35.1768,422843.0
2017-03-21 09:30:00,44.95,45.17,44.76,45.15,219421.0,35.2473,35.4199,35.0984,35.4042,219421.0
2017-03-21 10:00:00,45.14,45.24,44.71,44.76,451823.0,35.3963,35.4747,35.0591,35.0984,451823.0
2017-03-21 11:00:00,44.75,45.03,44.67,44.97,416263.0,35.0905,35.3101,35.0278,35.263,416263.0
2017-03-21 12:00:00,44.96,45.07,44.89,44.94,169837.0,35.2552,35.3414,35.2003,35.2395,169837.0
2017-03-21 13:00:00,44.94,45.0,44.76,44.8,201207.0,35.2395,35.2865,35.0984,35.1297,201207.0
2017-03-21 14:00:00,44.8,45.1,44.75,45.08,416554.0,35.1297,35.365,35.0905,35.3493,416554.0
2017-03-21 15:00:00,45.08,45.13,44.91,44.96,819879.0,35.3493,35.3885,35.216,35.2552,819879.0
2017-03-22 09:30:00,44.92,45.22,44.92,45.14,139090.0,35.2238,35.4591,35.2238,35.3963,139090.0
2017-03-22 10:00:00,45.15,45.23,45.04,45.16,201921.0,35.4042,35.4669,35.3179,35.412,201921.0
2017-03-22 11:00:00,45.16,45.49,45.1,45.41,258299.0,35.412,35.6708,35.365,35.608,258299.0
2017-03-22 12:00:00,45.41,45.42,45.25,45.32,180880.0,35.608,35.6159,35.4826,35.5375,180880.0
2017-03-22 13:00:00,45.32,45.47,45.24,45.37,119885.0,35.5375,35.6551,35.4747,35.5767,119885.0
2017-03-22 14:00:00,45.37,45.49,45.37,45.48,191512.0,35.5767,35.6708,35.5767,35.6629,191512.0
2017-03-22 15:00:00,45.49,45.65,45.46,45.62,660905.0,35.6708,35.7962,35.6473,35.7727,660905.0
2017-03-23 09:30:00,45.61,45.98,45.4,45.84,130408.0,35.7649,36.055,35.6002,35.9452,130408.0
2017-03-23 10:00:00,45.85,45.95,45.72,45.9,180934.0,35.9531,36.0315,35.8511,35.9923,180934.0
2017-03-23 11:00:00,45.89,46.03,45.84,45.94,179504.0,35.9844,36.0942,35.9452,36.0236,179504.0
2017-03-23 12:00:00,45.95,46.02,45.94,46.01,119903.0,36.0315,36.0864,36.0236,36.0785,119903.0
2017-03-23 13:00:00,46.02,46.02,45.77,45.87,140847.0,36.0864,36.0864,35.8903,35.9688,140847.0
2017-03-23 14:00:00,45.87,45.92,45.81,45.88,137827.0,35.9688,36.008,35.9217,35.9766,137827.0
2017-03-23 15:00:00,45.87,45.87,45.55,45.61,373663.0,35.9688,35.9688,35.7178,35.7649,373663.0
2017-03-24 09:30:00,45.61,45.68,45.5,45.63,61961.0,35.7649,35.8198,35.6786,35.7806,61961.0
2017-03-24 10:00:00,45.62,45.74,45.58,45.7,136133.0,35.7727,35.8668,35.7414,35.8355,136133.0
2017-03-24 11:00:00,45.72,45.88,45.69,45.88,131953.0,35.8511,35.9766,35.8276,35.9766,131953.0
2017-03-24 12:00:00,45.88,45.9,45.74,45.79,145041.0,35.9766,35.9923,35.8668,35.906,145041.0
2017-03-24 13:00:00,45.79,45.81,45.67,45.69,131411.0,35.906,35.9217,35.8119,35.8276,131411.0
2017-03-24 14:00:00,45.71,45.76,45.58,45.6,133155.0,35.8433,35.8825,35.7414,35.757,133155.0
2017-03-24 15:00:00,45.6,45.64,45.42,45.59,442135.0,35.757,35.7884,35.6159,35.7492,442135.0
2017-03-27 09:30:00,45.43,45.48,45.2,45.3,98400.0,35.6237,35.6629,35.4434,35.5218,98400.0
2017-03-27 10:00:00,45.3,45.43,45.09,45.41,245309.0,35.5218,35.6237,35.3571,35.608,245309.0
2017-03-27 11:00:00,45.41,45.55,45.35,45.55,169066.0,35.608,35.7178,35.561,35.7178,169066.0
2017-03-27 12:00:00,45.54,45.63,45.5,45.63,124415.0,35.71,35.7806,35.6786,35.7806,124415.0
2017-03-27 13:00:00,45.63,45.68,45.45,45.45,132994.0,35.7806,35.8198,35.6394,35.6394,132994.0
2017-03-27 14:00:00,45.45,45.49,45.34,45.49,155788.0,35.6394,35.6708,35.5532,35.6708,155788.0
2017-03-27 15:00:00,45.49,45.53,45.32,45.35,467465.0,35.6708,35.7021,35.5375,35.561,467465.0
2017-03-28 09:30:00,45.32,45.59,45.24,45.53,114450.0,35.5375,35.7492,35.4747,35.7021,114450.0
2017-03-28 10:00:00,45.53,45.64,45.49,45.55,234019.0,35.7021,35.7884,35.6708,35.7178,234019.0
2017-03-28 11:00:00,45.55,45.79,45.54,45.73,253208.0,35.7178,35.906,35.71,35.859,253208.0
2017-03-28 12:00:00,45.73,45.74,45.6,45.64,195890.0,35.859,35.8668,35.757,35.7884,195890.0
2017-03-28 13:00:00,45.64,45.91,45.62,45.9,213778.0,35.7884,36.0001,35.7727,35.9923,213778.0
2017-03-28 14:00:00,45.9,45.95,45.78,45.8,204361.0,35.9923,36.0315,35.8982,35.9139,204361.0
2017-03-28 15:00:00,45.79,45.82,45.68,45.71,540279.0,35.906,35.9295,35.8198,35.8433,540279.0
2017-03-29 09:30:00,45.65,46.03,45.59,46.0,205928.0,35.7962,36.0942,35.7492,36.0707,205928.0
2017-03-29 10:00:00,46.01,46.08,45.89,46.04,398546.0,36.0785,36.1334,35.9844,36.1021,398546.0
2017-03-29 11:00:00,46.04,46.11,45.92,46.11,356869.0,36.1021,36.157,36.008,36.157,356869.0
2017-03-29 12:00:00,46.11,46.23,46.0,46.2,444812.0,36.157,36.251,36.0707,36.2275,444812.0
2017-03-29 13:00:00,46.19,46.39,46.19,46.3,154239.0,36.2197,36.3765,36.2197,36.3059,154239.0
2017-03-29 14:00:00,46.3,46.31,46.21,46.25,126439.0,36.3059,36.3138,36.2354,36.2667,126439.0
2017-03-29 15:00:00,46.25,46.27,46.17,46.24,334519.0,36.2667,36.2824,36.204,36.2589,334519.0
2017-03-30 09:30:00,46.32,46.32,45.96,46.09,150311.0,36.3216,36.3216,36.0393,36.1413,150311.0
2017-03-30 10:00:00,46.09,46.33,46.06,46.27,376043.0,36.1413,36.3295,36.1177,36.2824,376043.0
2017-03-30 11:00:00,46.27,46.27,46.07,46.07,293878.0,36.2824,36.2824,36.1256,36.1256,293878.0
2017-03-30 12:00:00,46.08,46.09,45.95,46.04,123009.0,36.1334,36.1413,36.0315,36.1021,123009.0
2017-03-30 13:00:00,46.05,46.15,46.02,46.15,106290.0,36.1099,36.1883,36.0864,36.1883,106290.0
2017-03-30 14:00:00,46.14,46.2,46.05,46.08,161018.0,36.1805,36.2275,36.1099,36.1334,161018.0
2017-03-30 15:00:00,46.09,46.17,46.05,46.11,489233.0,36.1413,36.204,36.1099,36.157,489233.0
2017-03-31 09:30:00,45.88,46.17,45.88,46.04,70384.0,35.9766,36.204,35.9766,36.1021,70384.0
2017-03-31 10:00:00,46.04,46.18,45.95,46.15,132652.0,36.1021,36.2118,36.0315,36.1883,132652.0
2017-03-31 11:00:00,46.15,46.22,46.08,46.22,154095.0,36.1883,36.2432,36.1334,36.2432,154095.0
2017-03-31 12:00:00,46.22,46.26,46.16,46.22,111562.0,36.2432,36.2746,36.1962,36.2432,111562.0
2017-03-31 13:00:00,46.22,46.3,46.19,46.25,117970.0,36.2432,36.3059,36.2197,36.2667,117970.0
2017-03-31 14:00:00,46.26,46.29,46.18,46.23,201928.0,36.2746,36.2981,36.2118,36.251,201928.0
2017-03-31 15:00:00,46.23,46.31,46.04,46.05,614865.0,36.251,36.3138,36.1021,36.1099,614865.0
2017-04-03 09:30:00,46.2,46.26,45.87,45.94,165488.0,36.2275,36.2746,35.9688,36.0236,165488.0
2017-04-03 10:00:00,45.94,46.22,45.94,45.96,222965.0,36.0236,36.2432,36.0236,36.0393,222965.0
2017-04-03 11:00:00,45.97,46.01,45.69,45.72,188869.0,36.0472,36.0785,35.8276,35.8511,188869.0
2017-04-03 12:00:00,45.72,45.79,45.64,45.73,220597.0,35.8511,35.906,35.7884,35.859,220597.0
2017-04-03 13:00:00,45.73,45.76,45.55,45.62,125008.0,35.859,35.8825,35.7178,35.7727,125008.0
2017-04-03 14:00:00,45.62,45.71,45.53,45.64,112992.0,35.7727,35.8433,35.7021,35.7884,112992.0
2017-04-03 15:00:00,45.63,45.82,45.59,45.79,635692.0,35.7806,35.9295,35.7492,35.906,635692.0
2017-04-04 09:30:00,45.67,45.81,45.47,45.73,173038.0,35.8119,35.9217,35.6551,35.859,173038.0
2017-04-04 10:00:00,45.74,45.75,45.3,45.4,427961.0,35.8668,35.8747,35.5218,35.6002,427961.0
2017-04-04 11:00:00,45.41,45.41,45.23,45.26,253908.0,35.608,35.608,35.4669,35.4904,253908.0
2017-04-04 12:00:00,45.26,45.31,45.21,45.3,345897.0,35.4904,35.5296,35.4512,35.5218,345897.0
2017-04-04 13:00:00,45.32,45.44,45.31,45.34,221930.0,35.5375,35.6316,35.5296,35.5532,221930.0
2017-04-04 14:00:00,45.34,45.52,45.32,45.43,320990.0,35.5532,35.6943,35.5375,35.6237,320990.0
2017-04-04 15:00:00,45.43,45.44,45.28,45.4,574280.0,35.6237,35.6316,35.5061,35.6002,574280.0
2017-04-05 09:30:00,45.42,45.66,45.31,45.64,133403.0,35.6159,35.8041,35.5296,35.7884,133403.0
2017-04-05 10:00:00,45.63,45.83,45.47,45.51,485093.0,35.7806,35.9374,35.6551,35.6865,485093.0
2017-04-05 11:00:00,45.51,45.6,45.4,45.43,153372.0,35.6865,35.757,35.6002,35.6237,153372.0
2017-04-05 12:00:00,45.43,45.46,45.38,45.42,117031.0,35.6237,35.6473,35.5845,35.6159,117031.0
2017-04-05 13:00:00,45.42,45.47,45.4,45.44,115390.0,35.6159,35.6551,35.6002,35.6316,115390.0
2017-04-05 14:00:00,45.43,45.46,45.22,45.26,275563.0,35.6237,35.6473,35.4591,35.4904,275563.0
2017-04-05 15:00:00,45.26,45.31,45.09,45.26,793008.0,35.4904,35.5296,35.3571,35.4904,793008.0
2017-04-06 09:30:00,45.17,45.28,44.92,45.25,293387.0,35.4199,35.5061,35.2238,35.4826,293387.0
2017-04-06 10:00:00,45.26,45.41,45.2,45.25,340044.0,35.4904,35.608,35.4434,35.4826,340044.0
2017-04-06 11:00:00,45.25,45.3,45.18,45.27,157265.0,35.4826,35.5218,35.4277,35.4983,157265.0
2017-04-06 12:00:00,45.26,45.32,45.15,45.25,135809.0,35.4904,35.5375,35.4042,35.4826,135809.0
2017-04-06 13:00:00,45.26,45.42,45.22,45.39,192006.0,35.4904,35.6159,35.4591,35.5924,192006.0
2017-04-06 14:00:00,45.39,45.46,45.13,45.15,423656.0,35.5924,35.6473,35.3885,35.4042,423656.0
2017-04-06 15:00:00,45.16,45.3,45.14,45.26,337372.0,35.412,35.5218,35.3963,35.4904,337372.0
2017-04-07 09:30:00,45.29,45.39,45.11,45.23,58637.0,35.514,35.5924,35.3728,35.4669,58637.0
2017-04-07 10:00:00,45.26,45.39,45.09,45.2,214544.0,35.4904,35.5924,35.3571,35.4434,214544.0
2017-04-07 11:00:00,45.2,45.28,45.04,45.23,141514.0,35.4434,35.5061,35.3179,35.4669,141514.0
2017-04-07 12:00:00,45.23,45.26,45.12,45.12,70207.0,35.4669,35.4904,35.3806,35.3806,70207.0
2017-04-07 13:00:00,45.12,45.16,45.04,45.11,72821.0,35.3806,35.412,35.3179,35.3728,72821.0
2017-04-07 14:00:00,45.12,45.16,44.98,44.98,119325.0,35.3806,35.412,35.2709,35.2709,119325.0
2017-04-07 15:00:00,44.98,45.01,44.88,44.9,304771.0,35.2709,35.2944,35.1925,35.2081,304771.0
2017-04-10 09:30:00,44.91,45.2,44.86,45.12,97865.0,35.216,35.4434,35.1768,35.3806,97865.0
2017-04-10 10:00:00,45.12,45.14,44.91,44.92,197482.0,35.3806,35.3963,35.216,35.2238,197482.0
2017-04-10 11:00:00,44.92,44.94,44.76,44.8,118280.0,35.2238,35.2395,35.0984,35.1297,118280.0
2017-04-10 12:00:00,44.8,44.88,44.72,44.85,134464.0,35.1297,35.1925,35.067,35.1689,134464.0
2017-04-10 13:00:00,44.86,44.96,44.83,44.95,116269.0,35.1768,35.2552,35.1532,35.2473,116269.0
2017-04-10 14:00:00,44.94,45.02,44.93,44.98,250502.0,35.2395,35.3022,35.2317,35.2709,250502.0
2017-04-10 15:00:00,44.98,45.08,44.97,45.0,312256.0,35.2709,35.3493,35.263,35.2865,312256.0
2017-04-11 09:30:00,44.91,44.93,44.74,44.78,136855.0,35.216,35.2317,35.0827,35.114,136855.0
2017-04-11 10:00:00,44.81,44.9,44.48,44.54,243516.0,35.1376,35.2081,34.8788,34.9258,243516.0
2017-04-11 11:00:00,44.54,44.62,44.44,44.5,243229.0,34.9258,34.9886,34.8474,34.8945,243229.0
2017-04-11 12:00:00,44.49,44.63,44.47,44.62,212853.0,34.8866,34.9964,34.871,34.9886,212853.0
2017-04-11 13:00:00,44.62,44.67,44.57,44.61,136266.0,34.9886,35.0278,34.9494,34.9807,136266.0
2017-04-11 14:00:00,44.61,44.64,44.49,44.57,220081.0,34.9807,35.0043,34.8866,34.9494,220081.0
2017-04-11 15:00:00,44.58,44.59,44.45,44.55,567573.0,34.9572,34.965,34.8553,34.9337,567573.0
2017-04-12 09:30:00,44.64,44.78,44.49,44.73,126891.0,35.0043,35.114,34.8866,35.0748,126891.0
2017-04-12 10:00:00,44.74,44.9,44.65,44.72,358341.0,35.0827,35.2081,35.0121,35.067,358341.0
2017-04-12 11:00:00,44.73,44.8,44.49,44.5,288357.0,35.0748,35.1297,34.8866,34.8945,288357.0
2017-04-12 12:00:00,44.5,44.51,44.32,44.38,401142.0,34.8945,34.9023,34.7533,34.8004,401142.0
2017-04-12 13:00:00,44.39,44.52,44.35,44.51,282700.0,34.8082,34.9102,34.7769,34.9023,282700.0
2017-04-12 14:00:00,44.51,44.6,44.42,44.44,259417.0,34.9023,34.9729,34.8317,34.8474,259417.0
2017-04-12 15:00:00,44.45,44.66,44.44,44.64,635063.0,34.8553,35.0199,34.8474,35.0043,635063.0
2017-04-13 09:30:00,44.55,44.58,44.27,44.27,86957.0,34.9337,34.9572,34.7141,34.7141,86957.0
2017-04-13 10:00:00,44.26,44.45,44.18,44.39,261981.0,34.7063,34.8553,34.6435,34.8082,261981.0
2017-04-13 11:00:00,44.38,44.57,44.31,44.57,386551.0,34.8004,34.9494,34.7455,34.9494,386551.0
2017-04-13 12:00:00,44.56,44.57,44.37,44.41,124915.0,34.9415,34.9494,34.7925,34.8239,124915.0
2017-04-13 13:00:00,44.41,44.41,44.25,44.3,143388.0,34.8239,34.8239,34.6984,34.7376,143388.0
2017-04-13 14:00:00,44.31,44.46,44.28,44.38,181584.0,34.7455,34.8631,34.722,34.8004,181584.0
2017-04-13 15:00:00,44.38,44.41,44.27,44.28,630888.0,34.8004,34.8239,34.7141,34.722,630888.0
2017-04-17 09:30:00,44.29,44.54,44.29,44.36,80848.0,34.7298,34.9258,34.7298,34.7847,80848.0
2017-04-17 10:00:00,44.36,44.52,44.35,44.52,139580.0,34.7847,34.9102,34.7769,34.9102,139580.0
2017-04-17 11:00:00,44.52,44.54,44.39,44.42,131554.0,34.9102,34.9258,34.8082,34.8317,131554.0
2017-04-17 12:00:00,44.42,44.54,44.4,44.53,134247.0,34.8317,34.9258,34.8161,34.918,134247.0
2017-04-17 13:00:00,44.53,44.62,44.52,44.55,87102.0,34.918,34.9886,34.9102,34.9337,87102.0
2017-04-17 14:00:00,44.54,44.61,44.51,44.57,132675.0,34.9258,34.9807,34.9023,34.9494,132675.0
2017-04-17 15:00:00,44.57,44.75,44.51,44.71,499172.0,34.9494,35.0905,34.9023,35.0591,499172.0
2017-04-18 09:30:00,44.7,45.09,44.55,45.05,115011.0,35.0513,35.3571,34.9337,35.3258,115011.0
2017-04-18 10:00:00,45.05,45.5,45.0,45.49,458568.0,35.3258,35.6786,35.2865,35.6708,458568.0
2017-04-18 11:00:00,45.48,45.83,45.45,45.55,759634.0,35.6629,35.9374,35.6394,35.7178,759634.0
2017-04-18 12:00:00,45.55,45.83,45.49,45.62,413448.0,35.7178,35.9374,35.6708,35.7727,413448.0
2017-04-18 13:00:00,45.62,45.72,45.53,45.53,361791.0,35.7727,35.8511,35.7021,35.7021,361791.0
2017-04-18 14:00:00,45.53,45.66,45.5,45.55,180476.0,35.7021,35.8041,35.6786,35.7178,180476.0
2017-04-18 15:00:00,45.55,45.56,45.29,45.41,934174.0,35.7178,35.7257,35.514,35.608,934174.0
2017-04-19 09:30:00,45.33,45.48,44.94,45.01,308373.0,35.5453,35.6629,35.2395,35.2944,308373.0
2017-04-19 10:00:00,45.0,45.03,44.68,44.79,304898.0,35.2865,35.3101,35.0356,35.1219,304898.0
2017-04-19 11:00:00,44.79,44.93,44.75,44.86,136833.0,35.1219,35.2317,35.0905,35.1768,136833.0
2017-04-19 12:00:00,44.87,44.93,44.76,44.93,134441.0,35.1846,35.2317,35.0984,35.2317,134441.0
2017-04-19 13:00:00,44.93,44.95,44.76,44.78,160209.0,35.2317,35.2473,35.0984,35.114,160209.0
2017-04-19 14:00:00,44.79,44.84,44.59,44.61,196843.0,35.1219,35.1611,34.965,34.9807,196843.0
2017-04-19 15:00:00,44.6,44.65,44.51,44.63,605732.0,34.9729,35.0121,34.9023,34.9964,605732.0
2017-04-20 09:30:00,44.71,44.82,44.53,44.58,84443.0,35.0591,35.1454,34.918,34.9572,84443.0
2017-04-20 10:00:00,44.57,44.77,44.57,44.71,143421.0,34.9494,35.1062,34.9494,35.0591,143421.0
2017-04-20 11:00:00,44.71,44.73,44.58,44.65,170733.0,35.0591,35.0748,34.9572,35.0121,170733.0
2017-04-20 12:00:00,44.65,44.82,44.64,44.8,157526.0,35.0121,35.1454,35.0043,35.1297,157526.0
2017-04-20 13:00:00,44.81,44.96,44.75,44.92,183589.0,35.1376,35.2552,35.0905,35.2238,183589.0
2017-04-20 14:00:00,44.92,45.08,44.87,44.95,253211.0,35.2238,35.3493,35.1846,35.2473,253211.0
2017-04-20 15:00:00,44.94,45.03,44.9,44.91,466562.0,35.2395,35.3101,35.2081,35.216,466562.0
2017-04-21 09:30:00,45.04,45.3,44.96,45.01,297346.0,35.3179,35.5218,35.2552,35.2944,297346.0
2017-04-21 10:00:00,45.01,45.02,44.79,44.93,206521.0,35.2944,35.3022,35.1219,35.2317,206521.0
2017-04-21 11:00:00,44.94,44.95,44.77,44.83,239325.0,35.2395,35.2473,35.1062,35.1532,239325.0
2017-04-21 12:00:00,44.82,44.91,44.8,44.82,140640.0,35.1454,35.216,35.1297,35.1454,140640.0
2017-04-21 13:00:00,44.82,44.89,44.72,44.88,134481.0,35.1454,35.2003,35.067,35.1925,134481.0
2017-04-21 14:00:00,44.88,44.88,44.79,44.87,167524.0,35.1925,35.1925,35.1219,35.1846,167524.0
2017-04-21 15:00:00,44.86,44.91,44.8,44.82,378819.0,35.1768,35.216,35.1297,35.1454,378819.0
2017-04-24 09:30:00,45.27,45.32,45.18,45.31,116158.0,35.4983,35.5375,35.4277,35.5296,116158.0
2017-04-24 10:00:00,45.31,45.52,45.28,45.42,238121.0,35.5296,35.6943,35.5061,35.6159,238121.0
2017-04-24 11:00:00,45.42,45.46,45.26,45.4,161097.0,35.6159,35.6473,35.4904,35.6002,161097.0
2017-04-24 12:00:00,45.4,45.51,45.38,45.51,110456.0,35.6002,35.6865,35.5845,35.6865,110456.0
2017-04-24 13:00:00,45.5,45.6,45.5,45.52,152930.0,35.6786,35.757,35.6786,35.6943,152930.0
2017-04-24 14:00:00,45.52,45.53,45.4,45.44,214612.0,35.6943,35.7021,35.6002,35.6316,214612.0
2017-04-24 15:00:00,45.45,45.52,45.3,45.36,488202.0,35.6394,35.6943,35.5218,35.5688,488202.0
2017-04-25 09:30:00,45.45,45.78,45.41,45.73,110438.0,35.6394,35.8982,35.608,35.859,110438.0
2017-04-25 10:00:00,45.72,45.88,45.64,45.65,246315.0,35.8511,35.9766,35.7884,35.7962,246315.0
2017-04-25 11:00:00,45.65,45.71,45.53,45.55,204768.0,35.7962,35.8433,35.7021,35.7178,204768.0
2017-04-25 12:00:00,45.55,45.56,45.45,45.5,132644.0,35.7178,35.7257,35.6394,35.6786,132644.0
2017-04-25 13:00:00,45.51,45.54,45.38,45.45,253963.0,35.6865,35.71,35.5845,35.6394,253963.0
2017-04-25 14:00:00,45.45,45.57,45.39,45.52,180684.0,35.6394,35.7335,35.5924,35.6943,180684.0
2017-04-25 15:00:00,45.51,45.67,45.51,45.58,362210.0,35.6865,35.8119,35.6865,35.7414,362210.0
2017-04-26 09:30:00,45.66,45.69,45.31,45.39,80029.0,35.8041,35.8276,35.5296,35.5924,80029.0
2017-04-26 10:00:00,45.4,45.56,45.38,45.53,172535.0,35.6002,35.7257,35.5845,35.7021,172535.0
2017-04-26 11:00:00,45.53,45.69,45.47,45.49,176809.0,35.7021,35.8276,35.6551,35.6708,176809.0
2017-04-26 12:00:00,45.49,45.56,45.44,45.55,111728.0,35.6708,35.7257,35.6316,35.7178,111728.0
2017-04-26 13:00:00,45.55,45.56,45.37,45.4,124447.0,35.7178,35.7257,35.5767,35.6002,124447.0
2017-04-26 14:00:00,45.4,45.51,45.35,45.4,130700.0,35.6002,35.6865,35.561,35.6002,130700.0
2017-04-26 15:00:00,45.39,45.47,45.25,45.28,377216.0,35.5924,35.6551,35.4826,35.5061,377216.0
2017-04-27 09:30:00,45.14,45.6,45.09,45.6,144267.0,35.3963,35.757,35.3571,35.757,144267.0
2017-04-27 10:00:00,45.6,45.65,45.46,45.46,160200.0,35.757,35.7962,35.6473,35.6473,160200.0
2017-04-27 11:00:00,45.46,45.51,45.44,45.47,170140.0,35.6473,35.6865,35.6316,35.6551,170140.0
2017-04-27 12:00:00,45.47,45.85,45.47,45.85,186959.0,35.6551,35.9531,35.6551,35.9531,186959.0
2017-04-27 13:00:00,45.85,45.85,45.73,45.83,127771.0,35.9531,35.9531,35.859,35.9374,127771.0
2017-04-27 14:00:00,45.84,45.86,45.77,45.83,174669.0,35.9452,35.9609,35.8903,35.9374,174669.0
2017-04-27 15:00:00,45.84,45.85,45.7,45.79,494087.0,35.9452,35.9531,35.8355,35.906,494087.0
2017-04-28 09:30:00,45.65,45.73,45.48,45.63,83866.0,35.7962,35.859,35.6629,35.7806,83866.0
2017-04-28 10:00:00,45.63,45.81,45.6,45.6,118727.0,35.7806,35.9217,35.757,35.757,118727.0
2017-04-28 11:00:00,45.6,45.79,45.58,45.73,157787.0,35.757,35.906,35.7414,35.859,157787.0
2017-04-28 12:00:00,45.72,45.75,45.56,45.58,124993.0,35.8511,35.8747,35.7257,35.7414,124993.0
2017-04-28 13:00:00,45.58,45.65,45.56,45.62,111093.0,35.7414,35.7962,35.7257,35.7727,111093.0
2017-04-28 14:00:00,45.62,45.67,45.55,45.61,200393.0,35.7727,35.8119,35.7178,35.7649,200393.0
2017-04-28 15:00:00,45.61,45.78,45.57,45.74,513315.0,35.7649,35.8982,35.7335,35.8668,513315.0
2017-05-01 09:30:00,45.88,45.88,45.46,45.46,96967.0,35.9766,35.9766,35.6473,35.6473,96967.0
2017-05-01 10:00:00,45.46,45.74,45.42,45.73,145386.0,35.6473,35.8668,35.6159,35.859,145386.0
2017-05-01 11:00:00,45.73,45.84,45.64,45.77,174337.0,35.859,35.9452,35.7884,35.8903,174337.0
2017-05-01 12:00:00,45.78,45.82,45.76,45.77,276744.0,35.8982,35.9295,35.8825,35.8903,276744.0
2017-05-01 13:00:00,45.78,45.78,45.44,45.48,265033.0,35.8982,35.8982,35.6316,35.6629,265033.0
2017-05-01 14:00:00,45.5,45.54,45.47,45.54,234140.0,35.6786,35.71,35.6551,35.71,234140.0
2017-05-01 15:00:00,45.54,45.91,45.53,45.75,998573.0,35.71,36.0001,35.7021,35.8747,998573.0
2017-05-02 09:30:00,43.0,43.99,42.55,42.69,1085303.0,33.7183,34.4946,33.3654,33.4752,1085303.0
2017-05-02 10:00:00,42.68,43.15,42.06,42.25,1151665.0,33.4673,33.8359,32.9812,33.1301,1151665.0
2017-05-02 11:00:00,42.25,42.48,42.04,42.16,1012341.0,33.1301,33.3105,32.9655,33.0596,1012341.0
2017-05-02 12:00:00,42.15,42.17,41.78,41.94,614107.0,33.0517,33.0674,32.7616,32.8871,614107.0
2017-05-02 13:00:00,41.94,42.0,41.69,41.97,908868.0,32.8871,32.9341,32.691,32.9106,908868.0
2017-05-02 14:00:00,41.98,41.99,41.63,41.65,698346.0,32.9184,32.9263,32.644,32.6597,698346.0
2017-05-02 15:00:00,41.65,41.76,41.52,41.68,1721014.0,32.6597,32.7459,32.5577,32.6832,1721014.0
2017-05-03 09:30:00,41.72,41.86,41.11,41.24,572017.0,32.7146,32.8243,32.2362,32.3382,572017.0
2017-05-03 10:00:00,41.23,41.58,41.14,41.47,801279.0,32.3303,32.6048,32.2597,32.5185,801279.0
2017-05-03 11:00:00,41.48,41.77,41.44,41.47,543745.0,32.5264,32.7538,32.495,32.5185,543745.0
2017-05-03 12:00:00,41.46,41.58,41.26,41.26,445152.0,32.5107,32.6048,32.3538,32.3538,445152.0
2017-05-03 13:00:00,41.27,41.35,41.18,41.3,431091.0,32.3617,32.4244,32.2911,32.3852,431091.0
2017-05-03 14:00:00,41.3,41.36,41.1,41.3,656707.0,32.3852,32.4323,32.2284,32.3852,656707.0
2017-05-03 15:00:00,41.29,41.54,41.25,41.32,1539140.0,32.3774,32.5734,32.346,32.4009,1539140.0
2017-05-04 09:30:00,41.37,41.98,41.29,41.88,377028.0,32.4401,32.9184,32.3774,32.84,377028.0
2017-05-04 10:00:00,41.88,42.23,41.84,42.07,464448.0,32.84,33.1145,32.8086,32.989,464448.0
2017-05-04 11:00:00,42.08,42.13,41.93,42.0,324550.0,32.9968,33.0361,32.8792,32.9341,324550.0
2017-05-04 12:00:00,41.99,42.21,41.9,42.2,290897.0,32.9263,33.0988,32.8557,33.0909,290897.0
2017-05-04 13:00:00,42.2,42.85,42.12,42.35,647199.0,33.0909,33.6006,33.0282,33.2086,647199.0
2017-05-04 14:00:00,42.34,42.5,42.3,42.46,427837.0,33.2007,33.3262,33.1694,33.2948,427837.0
2017-05-04 15:00:00,42.46,42.5,42.35,42.41,901137.0,33.2948,33.3262,33.2086,33.2556,901137.0
2017-05-05 09:30:00,42.67,42.78,42.61,42.67,367906.0,33.4595,33.5457,33.4124,33.4595,367906.0
2017-05-05 10:00:00,42.66,42.84,42.64,42.67,545957.0,33.4516,33.5928,33.436,33.4595,545957.0
2017-05-05 11:00:00,42.68,42.76,42.54,42.65,468249.0,33.4673,33.5301,33.3576,33.4438,468249.0
2017-05-05 12:00:00,42.66,42.66,42.37,42.39,302151.0,33.4516,33.4516,33.2242,33.2399,302151.0
2017-05-05 13:00:00,42.4,42.4,42.17,42.21,296206.0,33.2478,33.2478,33.0674,33.0988,296206.0
2017-05-05 14:00:00,42.21,42.34,42.19,42.26,279985.0,33.0988,33.2007,33.0831,33.138,279985.0
2017-05-05 15:00:00,42.26,42.46,42.24,42.44,622541.0,33.138,33.2948,33.1223,33.2791,622541.0
2017-05-08 09:30:00,42.5,42.59,42.3,42.57,233067.0,33.3262,33.3968,33.1694,33.3811,233067.0
2017-05-08 10:00:00,42.57,43.1,42.52,43.03,499052.0,33.3811,33.7967,33.3419,33.7418,499052.0
2017-05-08 11:00:00,43.02,43.03,42.68,42.91,713641.0,33.7339,33.7418,33.4673,33.6477,713641.0
2017-05-08 12:00:00,42.91,42.96,42.86,42.94,254281.0,33.6477,33.6869,33.6085,33.6712,254281.0
2017-05-08 13:00:00,42.94,42.99,42.87,42.97,271407.0,33.6712,33.7104,33.6163,33.6947,271407.0
2017-05-08 14:00:00,42.97,43.02,42.9,42.91,412767.0,33.6947,33.7339,33.6398,33.6477,412767.0
2017-05-08 15:00:00,42.91,42.96,42.75,42.95,1020089.0,33.6477,33.6869,33.5222,33.6791,1020089.0
2017-05-09 09:30:00,42.75,42.82,42.54,42.69,280669.0,33.5222,33.5771,33.3576,33.4752,280669.0
2017-05-09 10:00:00,42.7,42.73,42.37,42.59,264770.0,33.483,33.5065,33.2242,33.3968,264770.0
2017-05-09 11:00:00,42.58,42.58,42.36,42.54,314102.0,33.3889,33.3889,33.2164,33.3576,314102.0
2017-05-09 12:00:00,42.54,42.54,42.24,42.43,366106.0,33.3576,33.3576,33.1223,33.2713,366106.0
2017-05-09 13:00:00,42.43,42.52,42.37,42.47,187550.0,33.2713,33.3419,33.2242,33.3027,187550.0
2017-05-09 14:00:00,42.47,42.48,42.38,42.43,251989.0,33.3027,33.3105,33.2321,33.2713,251989.0
2017-05-09 15:00:00,42.44,42.46,42.32,42.36,459788.0,33.2791,33.2948,33.185,33.2164,459788.0
2017-05-10 09:30:00,42.37,42.47,42.03,42.14,182777.0,33.2242,33.3027,32.9576,33.0439,182777.0
2017-05-10 10:00:00,42.15,42.3,42.13,42.16,272275.0,33.0517,33.1694,33.0361,33.0596,272275.0
2017-05-10 11:00:00,42.17,42.22,42.07,42.09,416098.0,33.0674,33.1066,32.989,33.0047,416098.0
2017-05-10 12:00:00,42.09,42.19,42.06,42.11,300433.0,33.0047,33.0831,32.9812,33.0204,300433.0
2017-05-10 13:00:00,42.11,42.13,42.01,42.11,250157.0,33.0204,33.0361,32.942,33.0204,250157.0
2017-05-10 14:00:00,42.11,42.21,42.1,42.19,240050.0,33.0204,33.0988,33.0125,33.0831,240050.0
2017-05-10 15:00:00,42.18,42.32,42.17,42.28,472495.0,33.0753,33.185,33.0674,33.1537,472495.0
2017-05-11 09:30:00,42.3,42.33,41.93,42.13,240909.0,33.1694,33.1929,32.8792,33.0361,240909.0
2017-05-11 10:00:00,42.13,42.3,41.97,41.99,283433.0,33.0361,33.1694,32.9106,32.9263,283433.0
2017-05-11 11:00:00,41.99,42.13,41.95,41.95,299219.0,32.9263,33.0361,32.8949,32.8949,299219.0
2017-05-11 12:00:00,41.96,42.05,41.93,41.95,275652.0,32.9027,32.9733,32.8792,32.8949,275652.0
2017-05-11 13:00:00,41.96,42.03,41.91,42.0,149588.0,32.9027,32.9576,32.8635,32.9341,149588.0
2017-05-11 14:00:00,41.99,42.02,41.91,41.93,200562.0,32.9263,32.9498,32.8635,32.8792,200562.0
2017-05-11 15:00:00,41.93,42.1,41.93,42.04,376440.0,32.8792,33.0125,32.8792,32.9655,376440.0
2017-05-12 09:30:00,42.13,42.23,41.92,41.95,112018.0,33.0361,33.1145,32.8714,32.8949,112018.0
2017-05-12 10:00:00,41.95,42.11,41.91,41.97,122621.0,32.8949,33.0204,32.8635,32.9106,122621.0
2017-05-12 11:00:00,41.98,42.11,41.97,42.06,152226.0,32.9184,33.0204,32.9106,32.9812,152226.0
2017-05-12 12:00:00,42.07,42.09,42.0,42.01,110700.0,32.989,33.0047,32.9341,32.942,110700.0
2017-05-12 13:00:00,42.02,42.03,41.86,41.97,123375.0,32.9498,32.9576,32.8243,32.9106,123375.0
2017-05-12 14:00:00,41.97,41.98,41.9,41.94,139062.0,32.9106,32.9184,32.8557,32.8871,139062.0
2017-05-12 15:00:00,41.93,42.04,41.91,41.95,458758.0,32.8792,32.9655,32.8635,32.8949,458758.0
2017-05-15 09:30:00,42.03,42.22,41.81,42.17,136105.0,32.9576,33.1066,32.7851,33.0674,136105.0
2017-05-15 10:00:00,42.16,42.2,42.06,42.14,157722.0,33.0596,33.0909,32.9812,33.0439,157722.0
2017-05-15 11:00:00,42.14,42.14,42.01,42.14,147190.0,33.0439,33.0439,32.942,33.0439,147190.0
2017-05-15 12:00:00,42.14,42.15,41.98,42.05,179373.0,33.0439,33.0517,32.9184,32.9733,179373.0
2017-05-15 13:00:00,42.05,42.21,42.02,42.16,165878.0,32.9733,33.0988,32.9498,33.0596,165878.0
2017-05-15 14:00:00,42.16,42.21,42.08,42.11,136771.0,33.0596,33.0988,32.9968,33.0204,136771.0
2017-05-15 15:00:00,42.11,42.16,42.06,42.13,493876.0,33.0204,33.0596,32.9812,33.0361,493876.0
2017-05-16 09:30:00,41.96,42.1,41.85,42.1,156135.0,33.154,33.2647,33.0671,33.2647,156135.0
2017-05-16 10:00:00,42.09,42.1,41.89,42.05,245690.0,33.2567,33.2647,33.0987,33.2251,245690.0
2017-05-16 11:00:00,42.05,42.3,42.0,42.04,407322.0,33.2251,33.4227,33.1856,33.2172,407322.0
2017-05-16 12:00:00,42.05,42.1,41.92,41.93,199821.0,33.2251,33.2647,33.1224,33.1303,199821.0
2017-05-16 13:00:00,41.92,41.94,41.82,41.83,156666.0,33.1224,33.1382,33.0434,33.0513,156666.0
2017-05-16 14:00:00,41.84,41.85,41.65,41.7,259780.0,33.0592,33.0671,32.9091,32.9486,259780.0
2017-05-16 15:00:00,41.71,41.96,41.71,41.9,481613.0,32.9565,33.154,32.9565,33.1066,481613.0
2017-05-17 09:30:00,41.67,42.09,41.65,41.86,172074.0,32.9249,33.2567,32.9091,33.075,172074.0
2017-05-17 10:00:00,41.84,42.04,41.78,41.82,287644.0,33.0592,33.2172,33.0118,33.0434,287644.0
2017-05-17 11:00:00,41.82,41.93,41.78,41.82,293816.0,33.0434,33.1303,33.0118,33.0434,293816.0
2017-05-17 12:00:00,41.81,42.0,41.78,41.99,171064.0,33.0355,33.1856,33.0118,33.1777,171064.0
2017-05-17 13:00:00,41.98,41.99,41.72,41.75,160045.0,33.1698,33.1777,32.9644,32.9881,160045.0
2017-05-17 14:00:00,41.74,41.79,41.61,41.73,260817.0,32.9802,33.0197,32.8775,32.9723,260817.0
2017-05-17 15:00:00,41.72,41.76,41.48,41.53,629732.0,32.9644,32.996,32.7748,32.8143,629732.0
2017-05-18 09:30:00,41.45,41.65,41.15,41.64,285480.0,32.7511,32.9091,32.514,32.9012,285480.0
2017-05-18 10:00:00,41.65,41.67,41.12,41.22,225483.0,32.9091,32.9249,32.4903,32.5693,225483.0
2017-05-18 11:00:00,41.22,41.26,41.11,41.17,298683.0,32.5693,32.6009,32.4824,32.5298,298683.0
2017-05-18 12:00:00,41.18,41.32,41.15,41.3,192224.0,32.5377,32.6483,32.514,32.6325,192224.0
2017-05-18 13:00:00,41.31,41.37,41.24,41.34,167442.0,32.6404,32.6879,32.5851,32.6641,167442.0
2017-05-18 14:00:00,41.34,41.51,41.33,41.4,219784.0,32.6641,32.7985,32.6562,32.7116,219784.0
2017-05-18 15:00:00,41.4,41.45,41.31,41.32,606471.0,32.7116,32.7511,32.6404,32.6483,606471.0
2017-05-19 09:30:00,41.37,41.65,41.37,41.41,346030.0,32.6879,32.9091,32.6879,32.7195,346030.0
2017-05-19 10:00:00,41.39,41.65,41.39,41.62,207606.0,32.7037,32.9091,32.7037,32.8854,207606.0
2017-05-19 11:00:00,41.62,41.69,41.44,41.64,199728.0,32.8854,32.9407,32.7432,32.9012,199728.0
2017-05-19 12:00:00,41.65,41.69,41.53,41.61,93453.0,32.9091,32.9407,32.8143,32.8775,93453.0
2017-05-19 13:00:00,41.61,41.62,41.51,41.53,108862.0,32.8775,32.8854,32.7985,32.8143,108862.0
2017-05-19 14:00:00,41.53,41.59,41.44,41.55,198198.0,32.8143,32.8617,32.7432,32.8301,198198.0
2017-05-19 15:00:00,41.55,41.58,41.41,41.49,705200.0,32.8301,32.8538,32.7195,32.7827,705200.0
2017-05-22 09:30:00,41.55,41.76,41.55,41.67,87350.0,32.8301,32.996,32.8301,32.9249,87350.0
2017-05-22 10:00:00,41.68,41.69,41.42,41.48,247293.0,32.9328,32.9407,32.7274,32.7748,247293.0
2017-05-22 11:00:00,41.49,41.7,41.49,41.68,170459.0,32.7827,32.9486,32.7827,32.9328,170459.0
2017-05-22 12:00:00,41.68,41.75,41.64,41.67,130250.0,32.9328,32.9881,32.9012,32.9249,130250.0
2017-05-22 13:00:00,41.68,41.7,41.5,41.52,193656.0,32.9328,32.9486,32.7906,32.8064,193656.0
2017-05-22 14:00:00,41.52,41.55,41.39,41.42,258743.0,32.8064,32.8301,32.7037,32.7274,258743.0
2017-05-22 15:00:00,41.43,41.57,41.43,41.48,575782.0,32.7353,32.8459,32.7353,32.7748,575782.0
2017-05-23 09:30:00,41.55,41.64,41.4,41.44,137626.0,32.8301,32.9012,32.7116,32.7432,137626.0
2017-05-23 10:00:00,41.46,41.58,41.31,41.57,189121.0,32.759,32.8538,32.6404,32.8459,189121.0
2017-05-23 11:00:00,41.56,41.73,41.56,41.73,206968.0,32.838,32.9723,32.838,32.9723,206968.0
2017-05-23 12:00:00,41.72,41.77,41.68,41.72,140886.0,32.9644,33.0039,32.9328,32.9644,140886.0
2017-05-23 13:00:00,41.72,43.48,41.66,42.75,3204303.0,32.9644,34.355,32.917,33.7782,3204303.0
2017-05-23 14:00:00,42.74,43.43,42.74,43.32,861326.0,33.7703,34.3155,33.7703,34.2286,861326.0
2017-05-23 15:00:00,43.36,43.36,43.0,43.05,1241562.0,34.2602,34.2602,33.9758,34.0153,1241562.0
2017-05-24 09:30:00,42.48,42.5,42.17,42.41,525488.0,33.5649,33.5807,33.32,33.5096,525488.0
2017-05-24 10:00:00,42.41,42.88,42.32,42.41,645051.0,33.5096,33.881,33.4385,33.5096,645051.0
2017-05-24 11:00:00,42.41,42.6,42.32,42.43,357025.0,33.5096,33.6597,33.4385,33.5254,357025.0
2017-05-24 12:00:00,42.44,42.51,42.38,42.43,270549.0,33.5333,33.5886,33.4859,33.5254,270549.0
2017-05-24 13:00:00,42.42,42.68,42.32,42.53,357411.0,33.5175,33.7229,33.4385,33.6044,357411.0
2017-05-24 14:00:00,42.54,42.7,42.47,42.5,329375.0,33.6123,33.7387,33.557,33.5807,329375.0
2017-05-24 15:00:00,42.51,42.63,42.49,42.55,651838.0,33.5886,33.6834,33.5728,33.6202,651838.0
2017-05-25 09:30:00,42.54,42.73,42.43,42.52,106537.0,33.6123,33.7624,33.5254,33.5965,106537.0
2017-05-25 10:00:00,42.51,42.57,42.39,42.53,172349.0,33.5886,33.636,33.4938,33.6044,172349.0
2017-05-25 11:00:00,42.52,42.65,42.4,42.59,321108.0,33.5965,33.6992,33.5017,33.6518,321108.0
2017-05-25 12:00:00,42.59,42.87,42.56,42.82,183995.0,33.6518,33.8731,33.6281,33.8335,183995.0
2017-05-25 13:00:00,42.82,42.91,42.73,42.89,205683.0,33.8335,33.9047,33.7624,33.8889,205683.0
2017-05-25 14:00:00,42.89,42.9,42.73,42.75,198620.0,33.8889,33.8968,33.7624,33.7782,198620.0
2017-05-25 15:00:00,42.75,42.82,42.61,42.64,506030.0,33.7782,33.8335,33.6676,33.6913,506030.0
2017-05-26 09:30:00,42.56,42.61,42.37,42.39,93666.0,33.6281,33.6676,33.478,33.4938,93666.0
2017-05-26 10:00:00,42.41,42.84,42.32,42.84,464048.0,33.5096,33.8494,33.4385,33.8494,464048.0
2017-05-26 11:00:00,42.84,42.84,42.44,42.47,228503.0,33.8494,33.8494,33.5333,33.557,228503.0
2017-05-26 12:00:00,42.47,42.49,42.39,42.42,126393.0,33.557,33.5728,33.4938,33.5175,126393.0
2017-05-26 13:00:00,42.42,42.42,42.18,42.24,210888.0,33.5175,33.5175,33.3279,33.3753,210888.0
2017-05-26 14:00:00,42.24,42.42,42.18,42.39,166045.0,33.3753,33.5175,33.3279,33.4938,166045.0
2017-05-26 15:00:00,42.39,42.48,42.32,42.44,305924.0,33.4938,33.5649,33.4385,33.5333,305924.0
2017-05-30 09:30:00,42.22,42.27,42.0,42.15,193748.0,33.3595,33.399,33.1856,33.3042,193748.0
2017-05-30 10:00:00,42.15,42.2,42.0,42.12,255773.0,33.3042,33.3437,33.1856,33.2805,255773.0
2017-05-30 11:00:00,42.12,42.22,42.05,42.19,208836.0,33.2805,33.3595,33.2251,33.3358,208836.0
2017-05-30 12:00:00,42.19,42.25,42.14,42.17,116883.0,33.3358,33.3832,33.2963,33.32,116883.0
2017-05-30 13:00:00,42.17,42.26,42.1,42.11,154286.0,33.32,33.3911,33.2647,33.2726,154286.0
2017-05-30 14:00:00,42.11,42.14,42.03,42.11,167773.0,33.2726,33.2963,33.2093,33.2726,167773.0
2017-05-30 15:00:00,42.11,42.19,42.07,42.12,390451.0,33.2726,33.3358,33.2409,33.2805,390451.0
2017-05-31 09:30:00,42.29,42.29,42.0,42.05,111320.0,33.4148,33.4148,33.1856,33.2251,111320.0
2017-05-31 10:00:00,42.04,42.11,41.95,41.99,162378.0,33.2172,33.2726,33.1461,33.1777,162378.0
2017-05-31 11:00:00,41.98,42.04,41.93,42.0,172197.0,33.1698,33.2172,33.1303,33.1856,172197.0
2017-05-31 12:00:00,42.0,42.07,41.94,41.99,137796.0,33.1856,33.2409,33.1382,33.1777,137796.0
2017-05-31 13:00:00,41.99,41.99,41.75,41.79,284064.0,33.1777,33.1777,32.9881,33.0197,284064.0
2017-05-31 14:00:00,41.8,41.82,41.65,41.69,333339.0,33.0276,33.0434,32.9091,32.9407,333339.0
2017-05-31 15:00:00,41.69,41.78,41.57,41.59,796337.0,32.9407,33.0118,32.8459,32.8617,796337.0
2017-06-01 09:30:00,41.05,41.63,40.8,41.62,370686.0,32.435,32.8933,32.2375,32.8854,370686.0
2017-06-01 10:00:00,41.64,41.83,41.51,41.69,270609.0,32.9012,33.0513,32.7985,32.9407,270609.0
2017-06-01 11:00:00,41.7,41.83,41.48,41.48,315897.0,32.9486,33.0513,32.7748,32.7748,315897.0
2017-06-01 12:00:00,41.48,41.54,41.33,41.35,292123.0,32.7748,32.8222,32.6562,32.6721,292123.0
2017-06-01 13:00:00,41.36,41.44,41.34,41.35,282360.0,32.68,32.7432,32.6641,32.6721,282360.0
2017-06-01 14:00:00,41.35,41.61,41.35,41.55,375269.0,32.6721,32.8775,32.6721,32.8301,375269.0
2017-06-01 15:00:00,41.55,41.82,41.5,41.82,881472.0,32.8301,33.0434,32.7906,33.0434,881472.0
2017-06-02 09:30:00,41.95,42.09,41.85,41.85,119721.0,33.1461,33.2567,33.0671,33.0671,119721.0
2017-06-02 10:00:00,41.86,41.93,41.69,41.85,195988.0,33.075,33.1303,32.9407,33.0671,195988.0
2017-06-02 11:00:00,41.84,42.08,41.82,42.0,154029.0,33.0592,33.2488,33.0434,33.1856,154029.0
2017-06-02 12:00:00,42.0,42.09,41.91,42.0,173608.0,33.1856,33.2567,33.1145,33.1856,173608.0
2017-06-02 13:00:00,42.0,42.03,41.89,41.94,144635.0,33.1856,33.2093,33.0987,33.1382,144635.0
2017-06-02 14:00:00,41.93,42.08,41.92,42.05,216027.0,33.1303,33.2488,33.1224,33.2251,216027.0
2017-06-02 15:00:00,42.05,42.34,42.05,42.2,887668.0,33.2251,33.4543,33.2251,33.3437,887668.0
2017-06-05 09:30:00,42.11,42.15,41.72,41.79,208035.0,33.2726,33.3042,32.9644,33.0197,208035.0
2017-06-05 10:00:00,41.79,41.92,41.73,41.77,287906.0,33.0197,33.1224,32.9723,33.0039,287906.0
2017-06-05 11:00:00,41.77,41.97,41.6,41.96,363593.0,33.0039,33.1619,32.8696,33.154,363593.0
2017-06-05 12:00:00,41.95,42.0,41.79,41.84,280797.0,33.1461,33.1856,33.0197,33.0592,280797.0
2017-06-05 13:00:00,41.85,41.92,41.77,41.82,405914.0,33.0671,33.1224,33.0039,33.0434,405914.0
2017-06-05 14:00:00,41.83,41.89,41.64,41.73,355409.0,33.0513,33.0987,32.9012,32.9723,355409.0
2017-06-05 15:00:00,41.73,42.07,41.73,41.93,792576.0,32.9723,33.2409,32.9723,33.1303,792576.0
2017-06-06 09:30:00,41.87,42.14,41.63,41.67,151883.0,33.0829,33.2963,32.8933,32.9249,151883.0
2017-06-06 10:00:00,41.67,41.79,41.56,41.62,291617.0,32.9249,33.0197,32.838,32.8854,291617.0
2017-06-06 11:00:00,41.63,41.75,41.58,41.63,220581.0,32.8933,32.9881,32.8538,32.8933,220581.0
2017-06-06 12:00:00,41.63,41.7,41.61,41.64,165433.0,32.8933,32.9486,32.8775,32.9012,165433.0
2017-06-06 13:00:00,41.64,41.67,41.6,41.65,171112.0,32.9012,32.9249,32.8696,32.9091,171112.0
2017-06-06 14:00:00,41.65,41.9,41.64,41.89,222011.0,32.9091,33.1066,32.9012,33.0987,222011.0
2017-06-06 15:00:00,41.89,41.97,41.79,41.95,552690.0,33.0987,33.1619,33.0197,33.1461,552690.0
2017-06-07 09:30:00,42.04,42.19,42.04,42.14,159285.0,33.2172,33.3358,33.2172,33.2963,159285.0
2017-06-07 10:00:00,42.14,42.17,41.58,41.61,434161.0,33.2963,33.32,32.8538,32.8775,434161.0
2017-06-07 11:00:00,41.61,41.74,41.52,41.74,546201.0,32.8775,32.9802,32.8064,32.9802,546201.0
2017-06-07 12:00:00,41.74,41.81,41.63,41.7,166600.0,32.9802,33.0355,32.8933,32.9486,166600.0
2017-06-07 13:00:00,41.7,41.71,41.65,41.68,191015.0,32.9486,32.9565,32.9091,32.9328,191015.0
2017-06-07 14:00:00,41.67,41.86,41.65,41.85,291619.0,32.9249,33.075,32.9091,33.0671,291619.0
2017-06-07 15:00:00,41.85,41.97,41.8,41.92,447236.0,33.0671,33.1619,33.0276,33.1224,447236.0
2017-06-08 09:30:00,41.8,42.0,41.71,41.78,179040.0,33.0276,33.1856,32.9565,33.0118,179040.0
2017-06-08 10:00:00,41.81,42.03,41.81,41.95,233510.0,33.0355,33.2093,33.0355,33.1461,233510.0
2017-06-08 11:00:00,41.95,42.07,41.87,42.06,209733.0,33.1461,33.2409,33.0829,33.233,209733.0
2017-06-08 12:00:00,42.07,42.19,42.05,42.17,160474.0,33.2409,33.3358,33.2251,33.32,160474.0
2017-06-08 13:00:00,42.17,42.19,42.0,42.12,176764.0,33.32,33.3358,33.1856,33.2805,176764.0
2017-06-08 14:00:00,42.12,42.15,42.0,42.01,162154.0,33.2805,33.3042,33.1856,33.1935,162154.0
2017-06-08 15:00:00,42.01,42.06,41.96,41.99,413909.0,33.1935,33.233,33.154,33.1777,413909.0
2017-06-09 09:30:00,41.81,42.13,41.78,41.78,120017.0,33.0355,33.2884,33.0118,33.0118,120017.0
2017-06-09 10:00:00,41.78,41.98,41.75,41.77,212673.0,33.0118,33.1698,32.9881,33.0039,212673.0
2017-06-09 11:00:00,41.77,41.88,41.65,41.65,290042.0,33.0039,33.0908,32.9091,32.9091,290042.0
2017-06-09 12:00:00,41.66,42.01,41.65,42.01,211786.0,32.917,33.1935,32.9091,33.1935,211786.0
2017-06-09 13:00:00,42.01,42.05,41.92,41.99,184239.0,33.1935,33.2251,33.1224,33.1777,184239.0
2017-06-09 14:00:00,41.99,42.02,41.82,41.85,243444.0,33.1777,33.2014,33.0434,33.0671,243444.0
2017-06-09 15:00:00,41.85,42.05,41.81,42.0,478685.0,33.0671,33.2251,33.0355,33.1856,478685.0
2017-06-12 09:30:00,42.07,42.62,41.96,42.47,308040.0,33.2409,33.6755,33.154,33.557,308040.0
2017-06-12 10:00:00,42.47,42.8,42.35,42.37,669507.0,33.557,33.8177,33.4622,33.478,669507.0
2017-06-12 11:00:00,42.37,42.48,41.94,41.97,510463.0,33.478,33.5649,33.1382,33.1619,510463.0
2017-06-12 12:00:00,41.98,42.26,41.96,42.14,303000.0,33.1698,33.3911,33.154,33.2963,303000.0
2017-06-12 13:00:00,42.14,42.4,42.12,42.31,254635.0,33.2963,33.5017,33.2805,33.4306,254635.0
2017-06-12 14:00:00,42.32,42.46,42.32,42.45,327009.0,33.4385,33.5491,33.4385,33.5412,327009.0
2017-06-12 15:00:00,42.45,42.47,42.32,42.44,592092.0,33.5412,33.557,33.4385,33.5333,592092.0
2017-06-13 09:30:00,42.43,42.6,42.12,42.2,141438.0,33.5254,33.6597,33.2805,33.3437,141438.0
2017-06-13 10:00:00,42.21,42.53,42.2,42.5,207444.0,33.3516,33.6044,33.3437,33.5807,207444.0
2017-06-13 11:00:00,42.5,42.5,42.27,42.29,289256.0,33.5807,33.5807,33.399,33.4148,289256.0
2017-06-13 12:00:00,42.29,42.4,42.23,42.39,153931.0,33.4148,33.5017,33.3674,33.4938,153931.0
2017-06-13 13:00:00,42.38,42.43,42.32,42.34,147277.0,33.4859,33.5254,33.4385,33.4543,147277.0
2017-06-13 14:00:00,42.35,42.52,42.34,42.45,218128.0,33.4622,33.5965,33.4543,33.5412,218128.0
2017-06-13 15:00:00,42.44,42.49,42.31,42.36,432072.0,33.5333,33.5728,33.4306,33.4701,432072.0
2017-06-14 09:30:00,42.43,42.45,42.22,42.32,134506.0,33.5254,33.5412,33.3595,33.4385,134506.0
2017-06-14 10:00:00,42.33,42.38,42.02,42.04,358251.0,33.4464,33.4859,33.2014,33.2172,358251.0
2017-06-14 11:00:00,42.05,42.15,41.95,42.01,293177.0,33.2251,33.3042,33.1461,33.1935,293177.0
2017-06-14 12:00:00,42.01,42.17,41.99,42.12,183186.0,33.1935,33.32,33.1777,33.2805,183186.0
2017-06-14 13:00:00,42.12,42.19,42.04,42.06,170706.0,33.2805,33.3358,33.2172,33.233,170706.0
2017-06-14 14:00:00,42.08,42.1,41.9,41.92,262576.0,33.2488,33.2647,33.1066,33.1224,262576.0
2017-06-14 15:00:00,41.93,42.1,41.93,42.06,515780.0,33.1303,33.2647,33.1303,33.233,515780.0
2017-06-15 09:30:00,41.98,42.24,41.88,41.92,149896.0,33.1698,33.3753,33.0908,33.1224,149896.0
2017-06-15 10:00:00,41.91,42.23,41.91,42.14,261036.0,33.1145,33.3674,33.1145,33.2963,261036.0
2017-06-15 11:00:00,42.13,42.5,42.08,42.5,393836.0,33.2884,33.5807,33.2488,33.5807,393836.0
2017-06-15 12:00:00,42.5,42.71,42.47,42.7,345360.0,33.5807,33.7466,33.557,33.7387,345360.0
2017-06-15 13:00:00,42.7,42.77,42.59,42.72,267099.0,33.7387,33.794,33.6518,33.7545,267099.0
2017-06-15 14:00:00,42.71,42.78,42.66,42.7,277047.0,33.7466,33.8019,33.7071,33.7387,277047.0
2017-06-15 15:00:00,42.71,42.74,42.28,42.37,921402.0,33.7466,33.7703,33.4069,33.478,921402.0
2017-06-16 09:30:00,42.26,42.32,42.02,42.09,585820.0,33.3911,33.4385,33.2014,33.2567,585820.0
2017-06-16 10:00:00,42.09,42.21,41.95,42.07,348251.0,33.2567,33.3516,33.1461,33.2409,348251.0
2017-06-16 11:00:00,42.07,42.13,41.89,42.06,301659.0,33.2409,33.2884,33.0987,33.233,301659.0
2017-06-16 12:00:00,42.07,42.09,41.99,42.05,247984.0,33.2409,33.2567,33.1777,33.2251,247984.0
2017-06-16 13:00:00,42.04,42.15,41.95,42.11,247575.0,33.2172,33.3042,33.1461,33.2726,247575.0
2017-06-16 14:00:00,42.1,42.22,42.05,42.22,546047.0,33.2647,33.3595,33.2251,33.3595,546047.0
2017-06-16 15:00:00,42.22,42.61,42.17,42.55,1344737.0,33.3595,33.6676,33.32,33.6202,1344737.0
2017-06-19 09:30:00,42.4,42.44,41.88,42.28,281432.0,33.5017,33.5333,33.0908,33.4069,281432.0
2017-06-19 10:00:00,42.28,42.55,42.21,42.45,365271.0,33.4069,33.6202,33.3516,33.5412,365271.0
2017-06-19 11:00:00,42.44,42.65,42.28,42.29,291867.0,33.5333,33.6992,33.4069,33.4148,291867.0
2017-06-19 12:00:00,42.3,42.6,42.3,42.58,188987.0,33.4227,33.6597,33.4227,33.6439,188987.0
2017-06-19 13:00:00,42.57,42.66,42.39,42.43,195484.0,33.636,33.7071,33.4938,33.5254,195484.0
2017-06-19 14:00:00,42.42,42.53,42.37,42.52,187426.0,33.5175,33.6044,33.478,33.5965,187426.0
2017-06-19 15:00:00,42.52,42.55,42.34,42.42,735325.0,33.5965,33.6202,33.4543,33.5175,735325.0
2017-06-20 09:30:00,42.4,42.44,41.99,42.17,152700.0,33.5017,33.5333,33.1777,33.32,152700.0
2017-06-20 10:00:00,42.16,42.31,41.98,42.01,273686.0,33.3121,33.4306,33.1698,33.1935,273686.0
2017-06-20 11:00:00,42.01,42.02,41.76,41.77,217000.0,33.1935,33.2014,32.996,33.0039,217000.0
2017-06-20 12:00:00,41.77,41.86,41.68,41.77,173344.0,33.0039,33.075,32.9328,33.0039,173344.0
2017-06-20 13:00:00,41.76,41.8,41.37,41.39,255659.0,32.996,33.0276,32.6879,32.7037,255659.0
2017-06-20 14:00:00,41.39,41.52,41.39,41.46,259661.0,32.7037,32.8064,32.7037,32.759,259661.0
2017-06-20 15:00:00,41.46,41.59,41.45,41.48,846852.0,32.759,32.8617,32.7511,32.7748,846852.0
2017-06-21 09:30:00,41.41,41.6,41.34,41.53,148684.0,32.7195,32.8696,32.6641,32.8143,148684.0
2017-06-21 10:00:00,41.51,41.73,41.46,41.56,329385.0,32.7985,32.9723,32.759,32.838,329385.0
2017-06-21 11:00:00,41.55,41.57,41.37,41.39,358987.0,32.8301,32.8459,32.6879,32.7037,358987.0
2017-06-21 12:00:00,41.4,41.44,41.34,41.37,179461.0,32.7116,32.7432,32.6641,32.6879,179461.0
2017-06-21 13:00:00,41.36,41.44,41.26,41.31,157468.0,32.68,32.7432,32.6009,32.6404,157468.0
2017-06-21 14:00:00,41.3,41.37,41.25,41.36,247554.0,32.6325,32.6879,32.593,32.68,247554.0
2017-06-21 15:00:00,41.34,41.36,41.23,41.26,468817.0,32.6641,32.68,32.5772,32.6009,468817.0
2017-06-22 09:30:00,41.32,41.32,41.03,41.27,236438.0,32.6483,32.6483,32.4192,32.6088,236438.0
2017-06-22 10:00:00,41.24,41.34,41.07,41.25,250820.0,32.5851,32.6641,32.4508,32.593,250820.0
2017-06-22 11:00:00,41.25,41.46,41.22,41.27,293748.0,32.593,32.759,32.5693,32.6088,293748.0
2017-06-22 12:00:00,41.28,41.37,41.21,41.27,156704.0,32.6167,32.6879,32.5614,32.6088,156704.0
2017-06-22 13:00:00,41.27,41.29,41.07,41.11,225402.0,32.6088,32.6246,32.4508,32.4824,225402.0
2017-06-22 14:00:00,41.11,41.13,41.01,41.12,318892.0,32.4824,32.4982,32.4034,32.4903,318892.0
2017-06-22 15:00:00,41.12,41.17,41.03,41.04,626085.0,32.4903,32.5298,32.4192,32.4271,626085.0
2017-06-23 09:30:00,41.18,41.32,41.05,41.16,153956.0,32.5377,32.6483,32.435,32.5219,153956.0
2017-06-23 10:00:00,41.16,41.38,41.07,41.37,192713.0,32.5219,32.6958,32.4508,32.6879,192713.0
2017-06-23 11:00:00,41.37,41.41,41.16,41.18,222650.0,32.6879,32.7195,32.5219,32.5377,222650.0
2017-06-23 12:00:00,41.17,41.22,40.92,41.14,562127.0,32.5298,32.5693,32.3323,32.5061,562127.0
2017-06-23 13:00:00,41.14,41.28,41.11,41.21,181520.0,32.5061,32.6167,32.4824,32.5614,181520.0
2017-06-23 14:00:00,41.2,41.22,41.06,41.14,326302.0,32.5535,32.5693,32.4429,32.5061,326302.0
2017-06-23 15:00:00,41.15,41.19,41.04,41.16,479846.0,32.514,32.5456,32.4271,32.5219,479846.0
2017-06-26 09:30:00,41.27,41.36,41.11,41.17,139948.0,32.6088,32.68,32.4824,32.5298,139948.0
2017-06-26 10:00:00,41.17,41.2,41.06,41.18,189494.0,32.5298,32.5535,32.4429,32.5377,189494.0
2017-06-26 11:00:00,41.18,41.35,41.13,41.29,184512.0,32.5377,32.6721,32.4982,32.6246,184512.0
2017-06-26 12:00:00,41.3,41.41,41.29,41.4,92892.0,32.6325,32.7195,32.6246,32.7116,92892.0
2017-06-26 13:00:00,41.4,41.41,41.31,41.34,146861.0,32.7116,32.7195,32.6404,32.6641,146861.0
2017-06-26 14:00:00,41.33,41.46,41.31,41.46,172827.0,32.6562,32.759,32.6404,32.759,172827.0
2017-06-26 15:00:00,41.46,41.47,41.28,41.31,383209.0,32.759,32.7669,32.6167,32.6404,383209.0
2017-06-27 09:30:00,41.36,41.5,41.19,41.3,98053.0,32.68,32.7906,32.5456,32.6325,98053.0
2017-06-27 10:00:00,41.31,41.44,41.18,41.32,196085.0,32.6404,32.7432,32.5377,32.6483,196085.0
2017-06-27 11:00:00,41.32,41.46,41.27,41.43,152620.0,32.6483,32.759,32.6088,32.7353,152620.0
2017-06-27 12:00:00,41.43,41.45,41.34,41.37,113443.0,32.7353,32.7511,32.6641,32.6879,113443.0
2017-06-27 13:00:00,41.36,41.4,41.25,41.26,134164.0,32.68,32.7116,32.593,32.6009,134164.0
2017-06-27 14:00:00,41.26,41.27,41.16,41.23,179646.0,32.6009,32.6088,32.5219,32.5772,179646.0
2017-06-27 15:00:00,41.22,41.23,41.01,41.02,442406.0,32.5693,32.5772,32.4034,32.4113,442406.0
2017-06-28 09:30:00,41.25,41.32,41.12,41.13,151544.0,32.593,32.6483,32.4903,32.4982,151544.0
2017-06-28 10:00:00,41.13,41.29,41.1,41.11,336488.0,32.4982,32.6246,32.4745,32.4824,336488.0
2017-06-28 11:00:00,41.11,41.15,41.01,41.09,203493.0,32.4824,32.514,32.4034,32.4666,203493.0
2017-06-28 12:00:00,41.09,41.11,40.96,41.09,138568.0,32.4666,32.4824,32.3639,32.4666,138568.0
2017-06-28 13:00:00,41.09,41.14,41.03,41.08,137319.0,32.4666,32.5061,32.4192,32.4587,137319.0
2017-06-28 14:00:00,41.08,41.12,41.03,41.09,194047.0,32.4587,32.4903,32.4192,32.4666,194047.0
2017-06-28 15:00:00,41.09,41.2,41.07,41.12,642626.0,32.4666,32.5535,32.4508,32.4903,642626.0
2017-06-29 09:30:00,41.21,41.21,40.69,40.73,170250.0,32.5614,32.5614,32.1506,32.1822,170250.0
2017-06-29 10:00:00,40.73,41.14,40.6,41.05,333360.0,32.1822,32.5061,32.0794,32.435,333360.0
2017-06-29 11:00:00,41.05,41.08,40.67,40.7,346299.0,32.435,32.4587,32.1348,32.1585,346299.0
2017-06-29 12:00:00,40.71,40.71,40.57,40.64,274679.0,32.1664,32.1664,32.0557,32.1111,274679.0
2017-06-29 13:00:00,40.66,40.71,40.47,40.49,403265.0,32.1269,32.1664,31.9767,31.9925,403265.0
2017-06-29 14:00:00,40.48,40.77,40.4,40.77,715784.0,31.9846,32.2138,31.9214,32.2138,715784.0
2017-06-29 15:00:00,40.76,40.79,40.56,40.63,674491.0,32.2059,32.2296,32.0478,32.1032,674491.0
2017-06-30 09:30:00,40.88,41.11,40.82,40.84,142320.0,32.3007,32.4824,32.2533,32.2691,142320.0
2017-06-30 10:00:00,40.84,41.1,40.84,41.1,267034.0,32.2691,32.4745,32.2691,32.4745,267034.0
2017-06-30 11:00:00,41.1,41.17,40.96,40.96,414973.0,32.4745,32.5298,32.3639,32.3639,414973.0
2017-06-30 12:00:00,40.96,41.14,40.89,41.12,213399.0,32.3639,32.5061,32.3086,32.4903,213399.0
2017-06-30 13:00:00,41.11,41.24,41.09,41.22,215411.0,32.4824,32.5851,32.4666,32.5693,215411.0
2017-06-30 14:00:00,41.21,41.27,41.17,41.25,287307.0,32.5614,32.6088,32.5298,32.593,287307.0
2017-06-30 15:00:00,41.25,41.56,41.25,41.38,837166.0,32.593,32.838,32.593,32.6958,837166.0
2017-07-03 09:30:00,41.48,41.69,41.44,41.49,178662.0,32.7748,32.9407,32.7432,32.7827,178662.0
2017-07-03 10:00:00,41.5,41.6,41.33,41.56,245820.0,32.7906,32.8696,32.6562,32.838,245820.0
2017-07-03 11:00:00,41.57,41.65,41.46,41.52,296412.0,32.8459,32.9091,32.759,32.8064,296412.0
2017-07-03 12:00:00,41.52,41.61,41.45,41.45,379773.0,32.8064,32.8775,32.7511,32.7511,379773.0
2017-07-05 09:30:00,41.35,41.49,41.27,41.49,142040.0,32.6721,32.7827,32.6088,32.7827,142040.0
2017-07-05 10:00:00,41.49,41.86,41.45,41.85,460258.0,32.7827,33.075,32.7511,33.0671,460258.0
2017-07-05 11:00:00,41.85,41.92,41.65,41.73,450387.0,33.0671,33.1224,32.9091,32.9723,450387.0
2017-07-05 12:00:00,41.73,41.84,41.71,41.8,268176.0,32.9723,33.0592,32.9565,33.0276,268176.0
2017-07-05 13:00:00,41.79,41.91,41.74,41.86,340516.0,33.0197,33.1145,32.9802,33.075,340516.0
2017-07-05 14:00:00,41.86,42.13,41.75,41.85,622714.0,33.075,33.2884,32.9881,33.0671,622714.0
2017-07-05 15:00:00,41.85,41.9,41.73,41.8,469504.0,33.0671,33.1066,32.9723,33.0276,469504.0
2017-07-06 09:30:00,41.7,41.81,41.49,41.5,106683.0,32.9486,33.0355,32.7827,32.7906,106683.0
2017-07-06 10:00:00,41.49,41.52,41.3,41.4,240713.0,32.7827,32.8064,32.6325,32.7116,240713.0
2017-07-06 11:00:00,41.4,41.6,41.4,41.5,205915.0,32.7116,32.8696,32.7116,32.7906,205915.0
2017-07-06 12:00:00,41.51,41.61,41.35,41.4,154813.0,32.7985,32.8775,32.6721,32.7116,154813.0
2017-07-06 13:00:00,41.41,41.45,41.27,41.31,224345.0,32.7195,32.7511,32.6088,32.6404,224345.0
2017-07-06 14:00:00,41.31,41.32,41.19,41.3,197118.0,32.6404,32.6483,32.5456,32.6325,197118.0
2017-07-06 15:00:00,41.3,41.31,41.1,41.11,494453.0,32.6325,32.6404,32.4745,32.4824,494453.0
2017-07-07 09:30:00,41.28,41.28,41.04,41.27,135109.0,32.6167,32.6167,32.4271,32.6088,135109.0
2017-07-07 10:00:00,41.26,41.32,41.15,41.21,192778.0,32.6009,32.6483,32.514,32.5614,192778.0
2017-07-07 11:00:00,41.22,41.37,41.16,41.26,190065.0,32.5693,32.6879,32.5219,32.6009,190065.0
2017-07-07 12:00:00,41.27,41.31,41.2,41.24,185180.0,32.6088,32.6404,32.5535,32.5851,185180.0
2017-07-07 13:00:00,41.25,41.25,41.13,41.18,173323.0,32.593,32.593,32.4982,32.5377,173323.0
2017-07-07 14:00:00,41.17,41.26,41.15,41.23,220602.0,32.5298,32.6009,32.514,32.5772,220602.0
2017-07-07 15:00:00,41.23,41.35,41.23,41.25,604004.0,32.5772,32.6721,32.5772,32.593,604004.0
2017-07-10 09:30:00,41.24,41.61,41.18,41.41,107013.0,32.5851,32.8775,32.5377,32.7195,107013.0
2017-07-10 10:00:00,41.39,41.44,41.2,41.32,205601.0,32.7037,32.7432,32.5535,32.6483,205601.0
2017-07-10 11:00:00,41.32,41.33,41.11,41.14,178520.0,32.6483,32.6562,32.4824,32.5061,178520.0
2017-07-10 12:00:00,41.15,41.24,41.08,41.13,154749.0,32.514,32.5851,32.4587,32.4982,154749.0
2017-07-10 13:00:00,41.13,41.14,40.89,40.91,272196.0,32.4982,32.5061,32.3086,32.3244,272196.0
2017-07-10 14:00:00,40.9,40.93,40.81,40.91,296924.0,32.3165,32.3402,32.2454,32.3244,296924.0
2017-07-10 15:00:00,40.91,40.93,40.78,40.82,572831.0,32.3244,32.3402,32.2217,32.2533,572831.0
2017-07-11 09:30:00,40.64,40.74,40.44,40.47,262791.0,32.1111,32.1901,31.953,31.9767,262791.0
2017-07-11 10:00:00,40.48,40.59,40.32,40.44,327598.0,31.9846,32.0715,31.8582,31.953,327598.0
2017-07-11 11:00:00,40.43,40.46,40.23,40.36,328785.0,31.9451,31.9688,31.7871,31.8898,328785.0
2017-07-11 12:00:00,40.36,40.4,40.3,40.31,205097.0,31.8898,31.9214,31.8424,31.8503,205097.0
2017-07-11 13:00:00,40.31,40.42,40.27,40.36,208400.0,31.8503,31.9372,31.8187,31.8898,208400.0
2017-07-11 14:00:00,40.36,40.4,40.31,40.31,207496.0,31.8898,31.9214,31.8503,31.8503,207496.0
2017-07-11 15:00:00,40.31,40.34,40.22,40.31,863634.0,31.8503,31.874,31.7792,31.8503,863634.0
2017-07-12 09:30:00,40.49,40.84,40.49,40.66,186244.0,31.9925,32.2691,31.9925,32.1269,186244.0
2017-07-12 10:00:00,40.66,40.99,40.66,40.93,337361.0,32.1269,32.3876,32.1269,32.3402,337361.0
2017-07-12 11:00:00,40.94,40.96,40.71,40.96,317933.0,32.3481,32.3639,32.1664,32.3639,317933.0
2017-07-12 12:00:00,40.96,40.99,40.84,40.94,220858.0,32.3639,32.3876,32.2691,32.3481,220858.0
2017-07-12 13:00:00,40.96,41.01,40.78,40.91,254602.0,32.3639,32.4034,32.2217,32.3244,254602.0
2017-07-12 14:00:00,40.91,40.94,40.85,40.86,162770.0,32.3244,32.3481,32.277,32.2849,162770.0
2017-07-12 15:00:00,40.87,40.95,40.83,40.9,588965.0,32.2928,32.356,32.2612,32.3165,588965.0
2017-07-13 09:30:00,41.09,41.23,40.9,41.06,99513.0,32.4666,32.5772,32.3165,32.4429,99513.0
2017-07-13 10:00:00,41.07,41.22,41.06,41.12,198270.0,32.4508,32.5693,32.4429,32.4903,198270.0
2017-07-13 11:00:00,41.1,41.36,41.1,41.32,327997.0,32.4745,32.68,32.4745,32.6483,327997.0
2017-07-13 12:00:00,41.32,41.38,41.31,41.33,143357.0,32.6483,32.6958,32.6404,32.6562,143357.0
2017-07-13 13:00:00,41.34,41.56,41.32,41.45,175309.0,32.6641,32.838,32.6483,32.7511,175309.0
2017-07-13 14:00:00,41.46,41.55,41.4,41.54,194487.0,32.759,32.8301,32.7116,32.8222,194487.0
2017-07-13 15:00:00,41.53,41.53,41.38,41.39,640779.0,32.8143,32.8143,32.6958,32.7037,640779.0
2017-07-14 09:30:00,41.47,41.59,41.42,41.48,92765.0,32.7669,32.8617,32.7274,32.7748,92765.0
2017-07-14 10:00:00,41.48,41.72,41.46,41.57,167304.0,32.7748,32.9644,32.759,32.8459,167304.0
2017-07-14 11:00:00,41.56,41.6,41.44,41.54,225937.0,32.838,32.8696,32.7432,32.8222,225937.0
2017-07-14 12:00:00,41.53,41.58,41.5,41.57,108038.0,32.8143,32.8538,32.7906,32.8459,108038.0
2017-07-14 13:00:00,41.57,41.6,41.49,41.55,91660.0,32.8459,32.8696,32.7827,32.8301,91660.0
2017-07-14 14:00:00,41.55,41.59,41.52,41.55,96610.0,32.8301,32.8617,32.8064,32.8301,96610.0
2017-07-14 15:00:00,41.55,41.59,41.47,41.5,371324.0,32.8301,32.8617,32.7669,32.7906,371324.0
2017-07-17 09:30:00,41.46,41.55,41.08,41.09,279781.0,32.759,32.8301,32.4587,32.4666,279781.0
2017-07-17 10:00:00,41.08,41.52,41.0,41.51,253955.0,32.4587,32.8064,32.3955,32.7985,253955.0
2017-07-17 11:00:00,41.5,41.55,41.45,41.55,155234.0,32.7906,32.8301,32.7511,32.8301,155234.0
2017-07-17 12:00:00,41.54,41.63,41.54,41.57,99529.0,32.8222,32.8933,32.8222,32.8459,99529.0
2017-07-17 13:00:00,41.57,41.64,41.5,41.63,150160.0,32.8459,32.9012,32.7906,32.8933,150160.0
2017-07-17 14:00:00,41.64,41.7,41.6,41.66,199414.0,32.9012,32.9486,32.8696,32.917,199414.0
2017-07-17 15:00:00,41.66,41.67,41.53,41.61,366493.0,32.917,32.9249,32.8143,32.8775,366493.0
2017-07-18 09:30:00,41.46,41.53,41.23,41.24,155824.0,32.759,32.8143,32.5772,32.5851,155824.0
2017-07-18 10:00:00,41.24,41.41,41.17,41.3,238610.0,32.5851,32.7195,32.5298,32.6325,238610.0
2017-07-18 11:00:00,41.3,41.3,41.08,41.11,277964.0,32.6325,32.6325,32.4587,32.4824,277964.0
2017-07-18 12:00:00,41.11,41.23,41.09,41.11,152620.0,32.4824,32.5772,32.4666,32.4824,152620.0
2017-07-18 13:00:00,41.1,41.22,41.1,41.19,135206.0,32.4745,32.5693,32.4745,32.5456,135206.0
2017-07-18 14:00:00,41.19,41.27,41.15,41.16,119459.0,32.5456,32.6088,32.514,32.5219,119459.0
2017-07-18 15:00:00,41.15,41.25,41.14,41.19,402407.0,32.514,32.593,32.5061,32.5456,402407.0
2017-07-19 09:30:00,41.25,41.46,41.12,41.33,122184.0,32.593,32.759,32.4903,32.6562,122184.0
2017-07-19 10:00:00,41.33,41.43,41.3,41.43,240452.0,32.6562,32.7353,32.6325,32.7353,240452.0
2017-07-19 11:00:00,41.43,41.6,41.41,41.59,199990.0,32.7353,32.8696,32.7195,32.8617,199990.0
2017-07-19 12:00:00,41.59,41.66,41.51,41.51,114053.0,32.8617,32.917,32.7985,32.7985,114053.0
2017-07-19 13:00:00,41.51,41.67,41.5,41.52,194694.0,32.7985,32.9249,32.7906,32.8064,194694.0
2017-07-19 14:00:00,41.52,41.54,41.37,41.38,198257.0,32.8064,32.8222,32.6879,32.6958,198257.0
2017-07-19 15:00:00,41.38,41.38,41.26,41.29,1038964.0,32.6958,32.6958,32.6009,32.6246,1038964.0
2017-07-20 09:30:00,41.24,41.4,41.13,41.14,245043.0,32.5851,32.7116,32.4982,32.5061,245043.0
2017-07-20 10:00:00,41.13,41.45,40.91,41.37,514567.0,32.4982,32.7511,32.3244,32.6879,514567.0
2017-07-20 11:00:00,41.35,41.57,41.17,41.56,290916.0,32.6721,32.8459,32.5298,32.838,290916.0
2017-07-20 12:00:00,41.55,41.7,41.48,41.65,206250.0,32.8301,32.9486,32.7748,32.9091,206250.0
2017-07-20 13:00:00,41.66,41.69,41.44,41.48,180440.0,32.917,32.9407,32.7432,32.7748,180440.0
2017-07-20 14:00:00,41.48,41.49,41.36,41.43,196312.0,32.7748,32.7827,32.68,32.7353,196312.0
2017-07-20 15:00:00,41.44,41.48,41.4,41.42,418749.0,32.7432,32.7748,32.7116,32.7274,418749.0
2017-07-21 09:30:00,41.38,41.56,41.06,41.17,313853.0,32.6958,32.838,32.4429,32.5298,313853.0
2017-07-21 10:00:00,41.17,41.22,41.02,41.06,251568.0,32.5298,32.5693,32.4113,32.4429,251568.0
2017-07-21 11:00:00,41.06,41.15,41.05,41.12,300478.0,32.4429,32.514,32.435,32.4903,300478.0
2017-07-21 12:00:00,41.12,41.28,41.08,41.2,163345.0,32.4903,32.6167,32.4587,32.5535,163345.0
2017-07-21 13:00:00,41.2,41.31,41.15,41.3,120406.0,32.5535,32.6404,32.514,32.6325,120406.0
2017-07-21 14:00:00,41.3,41.32,41.18,41.24,167403.0,32.6325,32.6483,32.5377,32.5851,167403.0
2017-07-21 15:00:00,41.25,41.29,41.19,41.23,743111.0,32.593,32.6246,32.5456,32.5772,743111.0
2017-07-24 09:30:00,41.27,41.35,41.18,41.29,163734.0,32.6088,32.6721,32.5377,32.6246,163734.0
2017-07-24 10:00:00,41.3,41.59,41.18,41.5,328221.0,32.6325,32.8617,32.5377,32.7906,328221.0
2017-07-24 11:00:00,41.49,41.66,41.37,41.59,282801.0,32.7827,32.917,32.6879,32.8617,282801.0
2017-07-24 12:00:00,41.6,41.64,41.5,41.64,187441.0,32.8696,32.9012,32.7906,32.9012,187441.0
2017-07-24 13:00:00,41.63,41.65,41.49,41.52,180866.0,32.8933,32.9091,32.7827,32.8064,180866.0
2017-07-24 14:00:00,41.52,41.6,41.43,41.47,183073.0,32.8064,32.8696,32.7353,32.7669,183073.0
2017-07-24 15:00:00,41.47,41.51,41.36,41.39,646387.0,32.7669,32.7985,32.68,32.7037,646387.0
2017-07-25 09:30:00,41.55,41.96,41.45,41.96,234222.0,32.8301,33.154,32.7511,33.154,234222.0
2017-07-25 10:00:00,41.96,42.07,41.83,41.85,357080.0,33.154,33.2409,33.0513,33.0671,357080.0
2017-07-25 11:00:00,41.86,42.0,41.78,41.99,445534.0,33.075,33.1856,33.0118,33.1777,445534.0
2017-07-25 12:00:00,42.0,42.08,41.95,42.02,213458.0,33.1856,33.2488,33.1461,33.2014,213458.0
2017-07-25 13:00:00,42.02,42.03,41.9,41.96,201846.0,33.2014,33.2093,33.1066,33.154,201846.0
2017-07-25 14:00:00,41.96,42.01,41.84,42.0,270242.0,33.154,33.1935,33.0592,33.1856,270242.0
2017-07-25 15:00:00,41.99,42.03,41.89,41.97,745126.0,33.1777,33.2093,33.0987,33.1619,745126.0
2017-07-26 09:30:00,42.06,42.1,41.71,41.81,164614.0,33.233,33.2647,32.9565,33.0355,164614.0
2017-07-26 10:00:00,41.82,42.04,41.77,41.77,253995.0,33.0434,33.2172,33.0039,33.0039,253995.0
2017-07-26 11:00:00,41.78,41.81,41.61,41.71,226420.0,33.0118,33.0355,32.8775,32.9565,226420.0
2017-07-26 12:00:00,41.72,41.87,41.69,41.7,127339.0,32.9644,33.0829,32.9407,32.9486,127339.0
2017-07-26 13:00:00,41.7,41.8,41.67,41.8,158712.0,32.9486,33.0276,32.9249,33.0276,158712.0
2017-07-26 14:00:00,41.81,41.93,41.71,41.77,231886.0,33.0355,33.1303,32.9565,33.0039,231886.0
2017-07-26 15:00:00,41.77,41.78,41.66,41.72,573836.0,33.0039,33.0118,32.917,32.9644,573836.0
2017-07-27 09:30:00,41.7,41.83,41.43,41.5,216809.0,32.9486,33.0513,32.7353,32.7906,216809.0
2017-07-27 10:00:00,41.5,41.61,41.26,41.55,467715.0,32.7906,32.8775,32.6009,32.8301,467715.0
2017-07-27 11:00:00,41.55,41.67,41.39,41.67,246643.0,32.8301,32.9249,32.7037,32.9249,246643.0
2017-07-27 12:00:00,41.66,41.84,41.65,41.77,326262.0,32.917,33.0592,32.9091,33.0039,326262.0
2017-07-27 13:00:00,41.78,41.8,41.61,41.61,287543.0,33.0118,33.0276,32.8775,32.8775,287543.0
2017-07-27 14:00:00,41.6,41.67,41.53,41.65,325081.0,32.8696,32.9249,32.8143,32.9091,325081.0
2017-07-27 15:00:00,41.64,41.81,41.6,41.8,652420.0,32.9012,33.0355,32.8696,33.0276,652420.0
2017-07-28 09:30:00,41.75,41.92,41.53,41.59,149952.0,32.9881,33.1224,32.8143,32.8617,149952.0
2017-07-28 10:00:00,41.58,41.81,41.42,41.72,405546.0,32.8538,33.0355,32.7274,32.9644,405546.0
2017-07-28 11:00:00,41.73,41.82,41.43,41.55,265484.0,32.9723,33.0434,32.7353,32.8301,265484.0
2017-07-28 12:00:00,41.55,41.69,41.46,41.58,337532.0,32.8301,32.9407,32.759,32.8538,337532.0
2017-07-28 13:00:00,41.59,41.86,41.52,41.74,263201.0,32.8617,33.075,32.8064,32.9802,263201.0
2017-07-28 14:00:00,41.74,41.85,41.6,41.83,318857.0,32.9802,33.0671,32.8696,33.0513,318857.0
2017-07-28 15:00:00,41.84,41.88,41.76,41.81,679048.0,33.0592,33.0908,32.996,33.0355,679048.0
2017-07-31 09:30:00,41.93,42.24,41.8,42.19,498251.0,33.1303,33.3753,33.0276,33.3358,498251.0
2017-07-31 10:00:00,42.19,42.43,42.11,42.37,458278.0,33.3358,33.5254,33.2726,33.478,458278.0
2017-07-31 11:00:00,42.36,42.49,42.0,42.27,700034.0,33.4701,33.5728,33.1856,33.399,700034.0
2017-07-31 12:00:00,42.28,42.53,42.18,42.4,391455.0,33.4069,33.6044,33.3279,33.5017,391455.0
2017-07-31 13:00:00,42.4,42.45,42.23,42.35,374533.0,33.5017,33.5412,33.3674,33.4622,374533.0
2017-07-31 14:00:00,42.34,42.68,42.32,42.39,534835.0,33.4543,33.7229,33.4385,33.4938,534835.0
2017-07-31 15:00:00,42.39,42.67,42.1,42.18,1806986.0,33.4938,33.715,33.2647,33.3279,1806986.0
2017-08-01 09:30:00,42.98,43.67,42.3,42.92,780674.0,33.96,34.5052,33.4227,33.9126,780674.0
2017-08-01 10:00:00,42.9,43.46,42.85,43.4,609862.0,33.8968,34.3392,33.8573,34.2918,609862.0
2017-08-01 11:00:00,43.39,43.68,43.14,43.61,595237.0,34.2839,34.5131,34.0864,34.4578,595237.0
2017-08-01 12:00:00,43.6,43.69,43.47,43.53,343988.0,34.4499,34.521,34.3471,34.3945,343988.0
2017-08-01 13:00:00,43.52,43.54,43.05,43.13,662776.0,34.3866,34.4024,34.0153,34.0785,662776.0
2017-08-01 14:00:00,43.12,43.28,43.01,43.26,608375.0,34.0706,34.197,33.9837,34.1812,608375.0
2017-08-01 15:00:00,43.26,43.38,43.13,43.28,1504761.0,34.1812,34.276,34.0785,34.197,1504761.0
2017-08-02 09:30:00,43.1,43.32,42.58,42.62,454611.0,34.0548,34.2286,33.6439,33.6755,454611.0
2017-08-02 10:00:00,42.62,43.0,42.38,42.53,663977.0,33.6755,33.9758,33.4859,33.6044,663977.0
2017-08-02 11:00:00,42.54,42.87,42.48,42.61,323382.0,33.6123,33.8731,33.5649,33.6676,323382.0
2017-08-02 12:00:00,42.59,42.77,42.47,42.54,324562.0,33.6518,33.794,33.557,33.6123,324562.0
2017-08-02 13:00:00,42.55,42.67,42.44,42.55,282624.0,33.6202,33.715,33.5333,33.6202,282624.0
2017-08-02 14:00:00,42.55,42.71,42.49,42.57,367223.0,33.6202,33.7466,33.5728,33.636,367223.0
2017-08-02 15:00:00,42.57,42.68,42.49,42.5,965779.0,33.636,33.7229,33.5728,33.5807,965779.0
2017-08-03 09:30:00,42.57,42.92,42.27,42.92,351015.0,33.636,33.9126,33.399,33.9126,351015.0
2017-08-03 10:00:00,42.91,43.12,42.86,42.96,448369.0,33.9047,34.0706,33.8652,33.9442,448369.0
2017-08-03 11:00:00,42.96,43.2,42.89,43.04,401408.0,33.9442,34.1338,33.8889,34.0074,401408.0
2017-08-03 12:00:00,43.04,43.14,42.97,42.98,220498.0,34.0074,34.0864,33.9521,33.96,220498.0
2017-08-03 13:00:00,42.99,43.0,42.88,42.96,173255.0,33.9679,33.9758,33.881,33.9442,173255.0
2017-08-03 14:00:00,42.96,42.98,42.75,42.75,285864.0,33.9442,33.96,33.7782,33.7782,285864.0
2017-08-03 15:00:00,42.76,42.87,42.57,42.63,724132.0,33.7861,33.8731,33.636,33.6834,724132.0
2017-08-04 09:30:00,42.64,42.66,42.35,42.36,208314.0,33.6913,33.7071,33.4622,33.4701,208314.0
2017-08-04 10:00:00,42.37,42.45,42.27,42.32,297816.0,33.478,33.5412,33.399,33.4385,297816.0
2017-08-04 11:00:00,42.31,42.56,42.29,42.47,331119.0,33.4306,33.6281,33.4148,33.557,331119.0
2017-08-04 12:00:00,42.47,42.53,42.4,42.44,136953.0,33.557,33.6044,33.5017,33.5333,136953.0
2017-08-04 13:00:00,42.44,42.58,42.43,42.58,133555.0,33.5333,33.6439,33.5254,33.6439,133555.0
2017-08-04 14:00:00,42.58,42.58,42.45,42.48,256018.0,33.6439,33.6439,33.5412,33.5649,256018.0
2017-08-04 15:00:00,42.48,42.69,42.48,42.6,671327.0,33.5649,33.7308,33.5649,33.6597,671327.0
2017-08-07 09:30:00,42.65,42.86,42.55,42.69,247539.0,33.6992,33.8652,33.6202,33.7308,247539.0
2017-08-07 10:00:00,42.7,42.79,42.45,42.65,344822.0,33.7387,33.8098,33.5412,33.6992,344822.0
2017-08-07 11:00:00,42.65,42.69,42.55,42.61,249406.0,33.6992,33.7308,33.6202,33.6676,249406.0
2017-08-07 12:00:00,42.62,42.68,42.6,42.66,226434.0,33.6755,33.7229,33.6597,33.7071,226434.0
2017-08-07 13:00:00,42.66,42.69,42.46,42.47,419353.0,33.7071,33.7308,33.5491,33.557,419353.0
2017-08-07 14:00:00,42.48,42.51,42.41,42.42,206390.0,33.5649,33.5886,33.5096,33.5175,206390.0
2017-08-07 15:00:00,42.43,42.47,42.36,42.42,676130.0,33.5254,33.557,33.4701,33.5175,676130.0
2017-08-08 09:30:00,42.44,42.53,42.14,42.27,230537.0,33.5333,33.6044,33.2963,33.399,230537.0
2017-08-08 10:00:00,42.27,42.43,42.1,42.41,432696.0,33.399,33.5254,33.2647,33.5096,432696.0
2017-08-08 11:00:00,42.41,42.65,42.41,42.61,452656.0,33.5096,33.6992,33.5096,33.6676,452656.0
2017-08-08 12:00:00,42.61,42.61,42.33,42.34,261437.0,33.6676,33.6676,33.4464,33.4543,261437.0
2017-08-08 13:00:00,42.34,42.37,42.25,42.29,163374.0,33.4543,33.478,33.3832,33.4148,163374.0
2017-08-08 14:00:00,42.29,42.39,42.27,42.28,208652.0,33.4148,33.4938,33.399,33.4069,208652.0
2017-08-08 15:00:00,42.28,42.31,42.19,42.24,644481.0,33.4069,33.4306,33.3358,33.3753,644481.0
2017-08-09 09:30:00,42.29,42.54,42.13,42.25,258617.0,33.4148,33.6123,33.2884,33.3832,258617.0
2017-08-09 10:00:00,42.25,42.31,42.18,42.26,281809.0,33.3832,33.4306,33.3279,33.3911,281809.0
2017-08-09 11:00:00,42.26,42.27,42.18,42.27,239904.0,33.3911,33.399,33.3279,33.399,239904.0
2017-08-09 12:00:00,42.27,42.33,42.21,42.22,185123.0,33.399,33.4464,33.3516,33.3595,185123.0
2017-08-09 13:00:00,42.22,42.38,42.2,42.34,194502.0,33.3595,33.4859,33.3437,33.4543,194502.0
2017-08-09 14:00:00,42.35,42.35,42.24,42.28,196445.0,33.4622,33.4622,33.3753,33.4069,196445.0
2017-08-09 15:00:00,42.29,42.49,42.28,42.48,546959.0,33.4148,33.5728,33.4069,33.5649,546959.0
2017-08-10 09:30:00,42.34,42.46,42.24,42.3,233716.0,33.4543,33.5491,33.3753,33.4227,233716.0
2017-08-10 10:00:00,42.31,42.36,42.1,42.12,414564.0,33.4306,33.4701,33.2647,33.2805,414564.0
2017-08-10 11:00:00,42.11,42.36,42.11,42.23,342511.0,33.2726,33.4701,33.2726,33.3674,342511.0
2017-08-10 12:00:00,42.22,42.39,42.16,42.27,383320.0,33.3595,33.4938,33.3121,33.399,383320.0
2017-08-10 13:00:00,42.27,42.3,42.16,42.2,190436.0,33.399,33.4227,33.3121,33.3437,190436.0
2017-08-10 14:00:00,42.2,42.49,42.2,42.4,326180.0,33.3437,33.5728,33.3437,33.5017,326180.0
2017-08-10 15:00:00,42.4,42.42,42.1,42.13,803224.0,33.5017,33.5175,33.2647,33.2884,803224.0
2017-08-11 09:30:00,41.78,41.78,41.14,41.3,624937.0,33.0118,33.0118,32.5061,32.6325,624937.0
2017-08-11 10:00:00,41.29,41.59,41.29,41.53,635657.0,32.6246,32.8617,32.6246,32.8143,635657.0
2017-08-11 11:00:00,41.53,41.55,41.36,41.37,277204.0,32.8143,32.8301,32.68,32.6879,277204.0
2017-08-11 12:00:00,41.37,41.4,41.33,41.33,179990.0,32.6879,32.7116,32.6562,32.6562,179990.0
2017-08-11 13:00:00,41.34,41.42,41.26,41.4,258300.0,32.6641,32.7274,32.6009,32.7116,258300.0
2017-08-11 14:00:00,41.4,41.42,41.31,41.33,229304.0,32.7116,32.7274,32.6404,32.6562,229304.0
2017-08-11 15:00:00,41.33,41.41,41.26,41.27,712515.0,32.6562,32.7195,32.6009,32.6088,712515.0
2017-08-14 09:30:00,41.38,41.99,41.38,41.96,204131.0,32.6958,33.1777,32.6958,33.154,204131.0
2017-08-14 10:00:00,41.97,42.08,41.79,42.07,247895.0,33.1619,33.2488,33.0197,33.2409,247895.0
2017-08-14 11:00:00,42.07,42.21,42.04,42.12,273064.0,33.2409,33.3516,33.2172,33.2805,273064.0
2017-08-14 12:00:00,42.12,42.17,42.06,42.08,187672.0,33.2805,33.32,33.233,33.2488,187672.0
2017-08-14 13:00:00,42.08,42.15,42.0,42.05,197215.0,33.2488,33.3042,33.1856,33.2251,197215.0
2017-08-14 14:00:00,42.05,42.11,41.98,41.98,250395.0,33.2251,33.2726,33.1698,33.1698,250395.0
2017-08-14 15:00:00,41.98,42.04,41.91,41.96,646002.0,33.1698,33.2172,33.1145,33.154,646002.0
2017-08-15 09:30:00,41.68,41.75,41.41,41.59,256896.0,33.1834,33.2391,32.9685,33.1118,256896.0
2017-08-15 10:00:00,41.58,41.83,41.51,41.79,324814.0,33.1038,33.3028,33.0481,33.271,324814.0
2017-08-15 11:00:00,41.79,42.09,41.78,42.08,377134.0,33.271,33.5098,33.263,33.5019,377134.0
2017-08-15 12:00:00,42.08,42.1,41.9,41.96,265881.0,33.5019,33.5178,33.3586,33.4063,265881.0
2017-08-15 13:00:00,41.96,42.05,41.85,42.04,229239.0,33.4063,33.478,33.3188,33.47,229239.0
2017-08-15 14:00:00,42.04,42.13,41.99,42.05,281719.0,33.47,33.5417,33.4302,33.478,281719.0
2017-08-15 15:00:00,42.05,42.16,42.0,42.05,768708.0,33.478,33.5656,33.4382,33.478,768708.0
2017-08-16 09:30:00,42.21,42.33,41.97,42.33,199944.0,33.6054,33.7009,33.4143,33.7009,199944.0
2017-08-16 10:00:00,42.34,42.54,42.27,42.54,295366.0,33.7089,33.8681,33.6531,33.8681,295366.0
2017-08-16 11:00:00,42.55,42.57,42.35,42.46,240771.0,33.8761,33.892,33.7168,33.8044,240771.0
2017-08-16 12:00:00,42.45,42.52,42.36,42.41,210276.0,33.7964,33.8522,33.7248,33.7646,210276.0
2017-08-16 13:00:00,42.41,42.42,42.17,42.27,254838.0,33.7646,33.7726,33.5735,33.6531,254838.0
2017-08-16 14:00:00,42.27,42.31,42.15,42.29,266063.0,33.6531,33.685,33.5576,33.6691,266063.0
2017-08-16 15:00:00,42.29,42.33,42.1,42.16,513141.0,33.6691,33.7009,33.5178,33.5656,513141.0
2017-08-17 09:30:00,42.07,42.33,42.01,42.23,127365.0,33.4939,33.7009,33.4461,33.6213,127365.0
2017-08-17 10:00:00,42.24,42.26,42.05,42.14,217824.0,33.6293,33.6452,33.478,33.5496,217824.0
2017-08-17 11:00:00,42.14,42.25,42.02,42.03,234842.0,33.5496,33.6372,33.4541,33.4621,234842.0
2017-08-17 12:00:00,42.03,42.06,41.88,41.89,180929.0,33.4621,33.4859,33.3426,33.3506,180929.0
2017-08-17 13:00:00,41.89,41.91,41.83,41.87,248641.0,33.3506,33.3665,33.3028,33.3347,248641.0
2017-08-17 14:00:00,41.87,41.88,41.73,41.73,188613.0,33.3347,33.3426,33.2232,33.2232,188613.0
2017-08-17 15:00:00,41.74,41.74,41.58,41.66,753366.0,33.2312,33.2312,33.1038,33.1675,753366.0
2017-08-18 09:30:00,41.66,41.66,41.41,41.49,289004.0,33.1675,33.1675,32.9685,33.0321,289004.0
2017-08-18 10:00:00,41.49,41.52,41.36,41.41,226481.0,33.0321,33.056,32.9286,32.9685,226481.0
2017-08-18 11:00:00,41.4,41.55,41.35,41.54,268589.0,32.9605,33.0799,32.9207,33.072,268589.0
2017-08-18 12:00:00,41.54,41.55,41.37,41.48,212020.0,33.072,33.0799,32.9366,33.0242,212020.0
2017-08-18 13:00:00,41.48,41.5,41.33,41.33,232103.0,33.0242,33.0401,32.9048,32.9048,232103.0
2017-08-18 14:00:00,41.33,41.35,41.28,41.33,170891.0,32.9048,32.9207,32.865,32.9048,170891.0
2017-08-18 15:00:00,41.34,41.42,41.26,41.26,483837.0,32.9127,32.9764,32.849,32.849,483837.0
2017-08-21 09:30:00,41.28,41.61,41.27,41.6,279600.0,32.865,33.1277,32.857,33.1197,279600.0
2017-08-21 10:00:00,41.59,41.81,41.47,41.74,373642.0,33.1118,33.2869,33.0162,33.2312,373642.0
2017-08-21 11:00:00,41.74,41.75,41.59,41.68,297969.0,33.2312,33.2391,33.1118,33.1834,297969.0
2017-08-21 12:00:00,41.69,41.74,41.64,41.74,169153.0,33.1914,33.2312,33.1516,33.2312,169153.0
2017-08-21 13:00:00,41.74,41.78,41.57,41.59,254905.0,33.2312,33.263,33.0958,33.1118,254905.0
2017-08-21 14:00:00,41.59,41.64,41.49,41.57,215709.0,33.1118,33.1516,33.0321,33.0958,215709.0
2017-08-21 15:00:00,41.57,41.63,41.47,41.58,529638.0,33.0958,33.1436,33.0162,33.1038,529638.0
2017-08-22 09:30:00,41.54,41.93,41.54,41.74,262724.0,33.072,33.3824,33.072,33.2312,262724.0
2017-08-22 10:00:00,41.75,41.81,41.59,41.66,273683.0,33.2391,33.2869,33.1118,33.1675,273683.0
2017-08-22 11:00:00,41.66,41.7,41.54,41.66,238988.0,33.1675,33.1993,33.072,33.1675,238988.0
2017-08-22 12:00:00,41.67,41.7,41.56,41.56,255416.0,33.1755,33.1993,33.0879,33.0879,255416.0
2017-08-22 13:00:00,41.56,41.68,41.53,41.63,163072.0,33.0879,33.1834,33.064,33.1436,163072.0
2017-08-22 14:00:00,41.64,41.76,41.63,41.72,290222.0,33.1516,33.2471,33.1436,33.2153,290222.0
2017-08-22 15:00:00,41.72,41.81,41.67,41.74,678573.0,33.2153,33.2869,33.1755,33.2312,678573.0
2017-08-23 09:30:00,41.63,41.85,41.49,41.84,256237.0,33.1436,33.3188,33.0321,33.3108,256237.0
2017-08-23 10:00:00,41.84,41.89,41.77,41.8,190241.0,33.3108,33.3506,33.2551,33.279,190241.0
2017-08-23 11:00:00,41.81,41.89,41.77,41.86,212126.0,33.2869,33.3506,33.2551,33.3267,212126.0
2017-08-23 12:00:00,41.86,41.93,41.81,41.83,153330.0,33.3267,33.3824,33.2869,33.3028,153330.0
2017-08-23 13:00:00,41.82,41.82,41.7,41.74,126104.0,33.2949,33.2949,33.1993,33.2312,126104.0
2017-08-23 14:00:00,41.73,41.79,41.71,41.78,188773.0,33.2232,33.271,33.2073,33.263,188773.0
2017-08-23 15:00:00,41.77,41.88,41.76,41.77,328067.0,33.2551,33.3426,33.2471,33.2551,328067.0
2017-08-24 09:30:00,41.75,41.88,41.36,41.38,222516.0,33.2391,33.3426,32.9286,32.9446,222516.0
2017-08-24 10:00:00,41.38,41.64,41.34,41.59,325235.0,32.9446,33.1516,32.9127,33.1118,325235.0
2017-08-24 11:00:00,41.59,41.59,41.43,41.51,277468.0,33.1118,33.1118,32.9844,33.0481,277468.0
2017-08-24 12:00:00,41.51,41.57,41.38,41.39,176069.0,33.0481,33.0958,32.9446,32.9525,176069.0
2017-08-24 13:00:00,41.39,41.47,41.18,41.19,244285.0,32.9525,33.0162,32.7853,32.7933,244285.0
2017-08-24 14:00:00,41.19,41.25,41.16,41.22,336864.0,32.7933,32.8411,32.7694,32.8172,336864.0
2017-08-24 15:00:00,41.22,41.22,41.06,41.09,642206.0,32.8172,32.8172,32.6898,32.7137,642206.0
2017-08-25 09:30:00,41.38,41.76,41.36,41.68,227546.0,32.9446,33.2471,32.9286,33.1834,227546.0
2017-08-25 10:00:00,41.68,41.78,41.57,41.66,254999.0,33.1834,33.263,33.0958,33.1675,254999.0
2017-08-25 11:00:00,41.66,41.71,41.54,41.68,251784.0,33.1675,33.2073,33.072,33.1834,251784.0
2017-08-25 12:00:00,41.68,41.78,41.68,41.76,165372.0,33.1834,33.263,33.1834,33.2471,165372.0
2017-08-25 13:00:00,41.75,41.86,41.74,41.84,207160.0,33.2391,33.3267,33.2312,33.3108,207160.0
2017-08-25 14:00:00,41.84,41.9,41.78,41.82,220356.0,33.3108,33.3586,33.263,33.2949,220356.0
2017-08-25 15:00:00,41.83,41.9,41.73,41.75,512304.0,33.3028,33.3586,33.2232,33.2391,512304.0
2017-08-28 09:30:00,41.75,42.07,41.75,41.77,236685.0,33.2391,33.4939,33.2391,33.2551,236685.0
2017-08-28 10:00:00,41.77,42.02,41.77,42.01,245318.0,33.2551,33.4541,33.2551,33.4461,245318.0
2017-08-28 11:00:00,42.01,42.01,41.81,41.82,329532.0,33.4461,33.4461,33.2869,33.2949,329532.0
2017-08-28 12:00:00,41.83,41.86,41.63,41.67,165752.0,33.3028,33.3267,33.1436,33.1755,165752.0
2017-08-28 13:00:00,41.68,41.76,41.67,41.7,129290.0,33.1834,33.2471,33.1755,33.1993,129290.0
2017-08-28 14:00:00,41.7,41.77,41.67,41.74,155470.0,33.1993,33.2551,33.1755,33.2312,155470.0
2017-08-28 15:00:00,41.73,41.79,41.68,41.76,494270.0,33.2232,33.271,33.1834,33.2471,494270.0
2017-08-29 09:30:00,41.89,41.92,41.56,41.7,202233.0,33.3506,33.3745,33.0879,33.1993,202233.0
2017-08-29 10:00:00,41.68,41.78,41.58,41.73,241991.0,33.1834,33.263,33.1038,33.2232,241991.0
2017-08-29 11:00:00,41.73,41.75,41.56,41.66,234422.0,33.2232,33.2391,33.0879,33.1675,234422.0
2017-08-29 12:00:00,41.66,41.77,41.66,41.73,141324.0,33.1675,33.2551,33.1675,33.2232,141324.0
2017-08-29 13:00:00,41.72,41.74,41.63,41.66,164010.0,33.2153,33.2312,33.1436,33.1675,164010.0
2017-08-29 14:00:00,41.66,41.73,41.66,41.72,174143.0,33.1675,33.2232,33.1675,33.2153,174143.0
2017-08-29 15:00:00,41.73,41.78,41.69,41.74,465368.0,33.2232,33.263,33.1914,33.2312,465368.0
2017-08-30 09:30:00,41.66,41.85,41.62,41.84,194820.0,33.1675,33.3188,33.1356,33.3108,194820.0
2017-08-30 10:00:00,41.84,41.88,41.74,41.8,218957.0,33.3108,33.3426,33.2312,33.279,218957.0
2017-08-30 11:00:00,41.8,41.87,41.77,41.87,227029.0,33.279,33.3347,33.2551,33.3347,227029.0
2017-08-30 12:00:00,41.87,41.9,41.83,41.88,131931.0,33.3347,33.3586,33.3028,33.3426,131931.0
2017-08-30 13:00:00,41.88,41.95,41.86,41.95,173457.0,33.3426,33.3984,33.3267,33.3984,173457.0
2017-08-30 14:00:00,41.95,42.0,41.89,41.98,236121.0,33.3984,33.4382,33.3506,33.4223,236121.0
2017-08-30 15:00:00,41.98,42.04,41.83,41.86,619247.0,33.4223,33.47,33.3028,33.3267,619247.0
2017-08-31 09:30:00,41.71,41.71,41.12,41.14,267411.0,33.2073,33.2073,32.7376,32.7535,267411.0
2017-08-31 10:00:00,41.14,41.34,41.14,41.33,363676.0,32.7535,32.9127,32.7535,32.9048,363676.0
2017-08-31 11:00:00,41.33,41.37,41.22,41.23,423128.0,32.9048,32.9366,32.8172,32.8251,423128.0
2017-08-31 12:00:00,41.24,41.24,41.11,41.18,288224.0,32.8331,32.8331,32.7296,32.7853,288224.0
2017-08-31 13:00:00,41.17,41.31,41.12,41.27,329540.0,32.7774,32.8888,32.7376,32.857,329540.0
2017-08-31 14:00:00,41.27,41.3,41.18,41.23,334226.0,32.857,32.8809,32.7853,32.8251,334226.0
2017-08-31 15:00:00,41.23,41.39,41.19,41.31,1006607.0,32.8251,32.9525,32.7933,32.8888,1006607.0
2017-09-01 09:30:00,41.37,42.09,41.32,42.06,365208.0,32.9366,33.5098,32.8968,33.4859,365208.0
2017-09-01 10:00:00,42.06,42.23,41.98,42.2,446061.0,33.4859,33.6213,33.4223,33.5974,446061.0
2017-09-01 11:00:00,42.19,42.24,42.13,42.21,271795.0,33.5894,33.6293,33.5417,33.6054,271795.0
2017-09-01 12:00:00,42.21,42.29,42.05,42.15,396175.0,33.6054,33.6691,33.478,33.5576,396175.0
2017-09-01 13:00:00,42.15,42.21,42.09,42.09,136076.0,33.5576,33.6054,33.5098,33.5098,136076.0
2017-09-01 14:00:00,42.09,42.17,42.06,42.09,179833.0,33.5098,33.5735,33.4859,33.5098,179833.0
2017-09-01 15:00:00,42.09,42.24,42.07,42.2,633941.0,33.5098,33.6293,33.4939,33.5974,633941.0
2017-09-05 09:30:00,42.29,42.29,41.91,41.94,271511.0,33.6691,33.6691,33.3665,33.3904,271511.0
2017-09-05 10:00:00,41.94,42.14,41.9,42.01,407147.0,33.3904,33.5496,33.3586,33.4461,407147.0
2017-09-05 11:00:00,42.02,42.05,41.79,41.86,355890.0,33.4541,33.478,33.271,33.3267,355890.0
2017-09-05 12:00:00,41.86,41.92,41.75,41.82,271444.0,33.3267,33.3745,33.2391,33.2949,271444.0
2017-09-05 13:00:00,41.81,41.87,41.71,41.84,242655.0,33.2869,33.3347,33.2073,33.3108,242655.0
2017-09-05 14:00:00,41.84,42.02,41.83,41.91,276142.0,33.3108,33.4541,33.3028,33.3665,276142.0
2017-09-05 15:00:00,41.91,41.97,41.83,41.93,529809.0,33.3665,33.4143,33.3028,33.3824,529809.0
2017-09-06 09:30:00,42.0,42.02,41.77,41.91,205889.0,33.4382,33.4541,33.2551,33.3665,205889.0
2017-09-06 10:00:00,41.91,42.27,41.91,42.27,418488.0,33.3665,33.6531,33.3665,33.6531,418488.0
2017-09-06 11:00:00,42.27,42.33,42.07,42.13,322444.0,33.6531,33.7009,33.4939,33.5417,322444.0
2017-09-06 12:00:00,42.13,42.3,42.1,42.27,257424.0,33.5417,33.677,33.5178,33.6531,257424.0
2017-09-06 13:00:00,42.27,42.42,42.22,42.25,417014.0,33.6531,33.7726,33.6133,33.6372,417014.0
2017-09-06 14:00:00,42.26,42.37,42.23,42.36,401083.0,33.6452,33.7328,33.6213,33.7248,401083.0
2017-09-06 15:00:00,42.35,42.47,42.35,42.4,845443.0,33.7168,33.8124,33.7168,33.7566,845443.0
2017-09-07 09:30:00,42.47,42.48,42.17,42.2,344941.0,33.8124,33.8203,33.5735,33.5974,344941.0
2017-09-07 10:00:00,42.2,42.46,42.08,42.39,499450.0,33.5974,33.8044,33.5019,33.7487,499450.0
2017-09-07 11:00:00,42.39,42.53,42.38,42.5,319200.0,33.7487,33.8601,33.7407,33.8363,319200.0
2017-09-07 12:00:00,42.5,42.66,42.49,42.62,346020.0,33.8363,33.9636,33.8283,33.9318,346020.0
2017-09-07 13:00:00,42.62,42.63,42.42,42.45,307232.0,33.9318,33.9398,33.7726,33.7964,307232.0
2017-09-07 14:00:00,42.45,42.63,42.45,42.61,227937.0,33.7964,33.9398,33.7964,33.9238,227937.0
2017-09-07 15:00:00,42.61,42.65,42.46,42.58,974480.0,33.9238,33.9557,33.8044,33.8999,974480.0
2017-09-08 09:30:00,42.52,42.61,42.38,42.43,141519.0,33.8522,33.9238,33.7407,33.7805,141519.0
2017-09-08 10:00:00,42.43,42.51,42.37,42.51,246236.0,33.7805,33.8442,33.7328,33.8442,246236.0
2017-09-08 11:00:00,42.51,42.54,42.41,42.47,164008.0,33.8442,33.8681,33.7646,33.8124,164008.0
2017-09-08 12:00:00,42.47,42.5,42.34,42.4,195531.0,33.8124,33.8363,33.7089,33.7566,195531.0
2017-09-08 13:00:00,42.4,42.58,42.37,42.53,191307.0,33.7566,33.8999,33.7328,33.8601,191307.0
2017-09-08 14:00:00,42.54,42.65,42.44,42.48,318575.0,33.8681,33.9557,33.7885,33.8203,318575.0
2017-09-08 15:00:00,42.48,42.51,42.36,42.38,447753.0,33.8203,33.8442,33.7248,33.7407,447753.0
2017-09-11 09:30:00,42.61,42.78,42.51,42.59,118310.0,33.9238,34.0592,33.8442,33.9079,118310.0
2017-09-11 10:00:00,42.6,42.92,42.59,42.91,150416.0,33.9159,34.1706,33.9079,34.1627,150416.0
2017-09-11 11:00:00,42.92,42.99,42.89,42.93,288139.0,34.1706,34.2264,34.1468,34.1786,288139.0
2017-09-11 12:00:00,42.93,42.94,42.78,42.84,193405.0,34.1786,34.1866,34.0592,34.1069,193405.0
2017-09-11 13:00:00,42.84,42.91,42.84,42.89,214011.0,34.1069,34.1627,34.1069,34.1468,214011.0
2017-09-11 14:00:00,42.89,42.91,42.81,42.82,153036.0,34.1468,34.1627,34.0831,34.091,153036.0
2017-09-11 15:00:00,42.82,42.88,42.77,42.79,446080.0,34.091,34.1388,34.0512,34.0671,446080.0
2017-09-12 09:30:00,43.0,43.14,42.65,42.97,423139.0,34.2343,34.3458,33.9557,34.2104,423139.0
2017-09-12 10:00:00,42.96,43.02,42.82,43.0,384768.0,34.2025,34.2503,34.091,34.2343,384768.0
2017-09-12 11:00:00,42.99,43.19,42.96,43.07,445379.0,34.2264,34.3856,34.2025,34.2901,445379.0
2017-09-12 12:00:00,43.07,43.26,43.06,43.26,229161.0,34.2901,34.4413,34.2821,34.4413,229161.0
2017-09-12 13:00:00,43.27,43.28,43.07,43.14,212822.0,34.4493,34.4572,34.2901,34.3458,212822.0
2017-09-12 14:00:00,43.13,43.13,43.02,43.08,221429.0,34.3378,34.3378,34.2503,34.298,221429.0
2017-09-12 15:00:00,43.08,43.21,43.03,43.21,638494.0,34.298,34.4015,34.2582,34.4015,638494.0
2017-09-13 09:30:00,43.2,43.32,42.97,43.27,223152.0,34.3936,34.4891,34.2104,34.4493,223152.0
2017-09-13 10:00:00,43.27,43.56,43.25,43.39,333963.0,34.4493,34.6802,34.4334,34.5448,333963.0
2017-09-13 11:00:00,43.38,43.41,43.25,43.34,160794.0,34.5369,34.5607,34.4334,34.505,160794.0
2017-09-13 12:00:00,43.34,43.44,43.34,43.39,161043.0,34.505,34.5846,34.505,34.5448,161043.0
2017-09-13 13:00:00,43.39,43.43,43.36,43.39,170427.0,34.5448,34.5767,34.5209,34.5448,170427.0
2017-09-13 14:00:00,43.4,43.42,43.36,43.37,160783.0,34.5528,34.5687,34.5209,34.5289,160783.0
2017-09-13 15:00:00,43.37,43.39,43.18,43.29,539742.0,34.5289,34.5448,34.3776,34.4652,539742.0
2017-09-14 09:30:00,43.26,43.65,43.2,43.6,182645.0,34.4413,34.7518,34.3936,34.712,182645.0
2017-09-14 10:00:00,43.59,43.63,43.42,43.48,649716.0,34.7041,34.7359,34.5687,34.6165,649716.0
2017-09-14 11:00:00,43.48,43.49,43.36,43.4,253977.0,34.6165,34.6244,34.5209,34.5528,253977.0
2017-09-14 12:00:00,43.41,43.48,43.39,43.41,186360.0,34.5607,34.6165,34.5448,34.5607,186360.0
2017-09-14 13:00:00,43.41,43.44,43.38,43.41,274073.0,34.5607,34.5846,34.5369,34.5607,274073.0
2017-09-14 14:00:00,43.41,43.46,43.34,43.43,305435.0,34.5607,34.6006,34.505,34.5767,305435.0
2017-09-14 15:00:00,43.44,43.5,43.31,43.45,618369.0,34.5846,34.6324,34.4811,34.5926,618369.0
2017-09-15 09:30:00,43.27,43.66,43.25,43.57,888136.0,34.4493,34.7598,34.4334,34.6881,888136.0
2017-09-15 10:00:00,43.55,43.59,43.28,43.36,249762.0,34.6722,34.7041,34.4572,34.5209,249762.0
2017-09-15 11:00:00,43.36,43.52,43.31,43.5,298460.0,34.5209,34.6483,34.4811,34.6324,298460.0
2017-09-15 12:00:00,43.51,43.54,43.4,43.53,261412.0,34.6404,34.6642,34.5528,34.6563,261412.0
2017-09-15 13:00:00,43.53,43.63,43.53,43.62,193780.0,34.6563,34.7359,34.6563,34.7279,193780.0
2017-09-15 14:00:00,43.62,43.7,43.6,43.62,158097.0,34.7279,34.7916,34.712,34.7279,158097.0
2017-09-15 15:00:00,43.61,43.83,43.61,43.82,1257841.0,34.72,34.8951,34.72,34.8872,1257841.0
2017-09-18 09:30:00,43.85,44.26,43.65,44.2,299108.0,34.9111,35.2375,34.7518,35.1897,299108.0
2017-09-18 10:00:00,44.2,44.26,43.87,43.9,386819.0,35.1897,35.2375,34.927,34.9509,386819.0
2017-09-18 11:00:00,43.91,44.18,43.85,44.17,359638.0,34.9588,35.1738,34.9111,35.1658,359638.0
2017-09-18 12:00:00,44.18,44.22,44.09,44.16,336984.0,35.1738,35.2056,35.1021,35.1579,336984.0
2017-09-18 13:00:00,44.15,44.21,44.15,44.19,332904.0,35.1499,35.1977,35.1499,35.1817,332904.0
2017-09-18 14:00:00,44.19,44.23,44.15,44.16,317115.0,35.1817,35.2136,35.1499,35.1579,317115.0
2017-09-18 15:00:00,44.16,44.17,44.01,44.06,558492.0,35.1579,35.1658,35.0384,35.0782,558492.0
2017-09-19 09:30:00,44.11,44.11,43.44,43.59,250225.0,35.1181,35.1181,34.5846,34.7041,250225.0
2017-09-19 10:00:00,43.59,43.81,43.57,43.77,355464.0,34.7041,34.8792,34.6881,34.8474,355464.0
2017-09-19 11:00:00,43.77,43.9,43.69,43.88,319628.0,34.8474,34.9509,34.7837,34.9349,319628.0
2017-09-19 12:00:00,43.88,43.9,43.79,43.83,167759.0,34.9349,34.9509,34.8633,34.8951,167759.0
2017-09-19 13:00:00,43.82,43.92,43.81,43.84,243396.0,34.8872,34.9668,34.8792,34.9031,243396.0
2017-09-19 14:00:00,43.85,43.87,43.73,43.85,212508.0,34.9111,34.927,34.8155,34.9111,212508.0
2017-09-19 15:00:00,43.84,43.94,43.79,43.86,554436.0,34.9031,34.9827,34.8633,34.919,554436.0
2017-09-20 09:30:00,43.88,43.91,43.28,43.35,220987.0,34.9349,34.9588,34.4572,34.513,220987.0
2017-09-20 10:00:00,43.34,43.54,43.23,43.43,332603.0,34.505,34.6642,34.4174,34.5767,332603.0
2017-09-20 11:00:00,43.43,43.52,43.33,43.37,303100.0,34.5767,34.6483,34.4971,34.5289,303100.0
2017-09-20 12:00:00,43.36,43.46,43.31,43.44,282514.0,34.5209,34.6006,34.4811,34.5846,282514.0
2017-09-20 13:00:00,43.44,43.52,43.42,43.46,206198.0,34.5846,34.6483,34.5687,34.6006,206198.0
2017-09-20 14:00:00,43.45,43.49,43.2,43.28,242275.0,34.5926,34.6244,34.3936,34.4572,242275.0
2017-09-20 15:00:00,43.28,43.35,43.24,43.3,499714.0,34.4572,34.513,34.4254,34.4732,499714.0
2017-09-21 09:30:00,43.35,43.52,43.3,43.38,190382.0,34.513,34.6483,34.4732,34.5369,190382.0
2017-09-21 10:00:00,43.39,43.6,43.36,43.47,305412.0,34.5448,34.712,34.5209,34.6085,305412.0
2017-09-21 11:00:00,43.48,43.53,43.38,43.41,177193.0,34.6165,34.6563,34.5369,34.5607,177193.0
2017-09-21 12:00:00,43.4,43.47,43.38,43.4,135063.0,34.5528,34.6085,34.5369,34.5528,135063.0
2017-09-21 13:00:00,43.4,43.43,43.35,43.38,296915.0,34.5528,34.5767,34.513,34.5369,296915.0
2017-09-21 14:00:00,43.37,43.38,43.26,43.34,158622.0,34.5289,34.5369,34.4413,34.505,158622.0
2017-09-21 15:00:00,43.34,43.37,43.26,43.29,327700.0,34.505,34.5289,34.4413,34.4652,327700.0
2017-09-22 09:30:00,43.34,43.52,43.33,43.5,94997.0,34.505,34.6483,34.4971,34.6324,94997.0
2017-09-22 10:00:00,43.49,43.68,43.46,43.57,197635.0,34.6244,34.7757,34.6006,34.6881,197635.0
2017-09-22 11:00:00,43.58,43.67,43.52,43.67,150586.0,34.6961,34.7677,34.6483,34.7677,150586.0
2017-09-22 12:00:00,43.66,43.69,43.55,43.55,186467.0,34.7598,34.7837,34.6722,34.6722,186467.0
2017-09-22 13:00:00,43.55,43.57,43.47,43.49,106604.0,34.6722,34.6881,34.6085,34.6244,106604.0
2017-09-22 14:00:00,43.49,43.5,43.41,43.46,107083.0,34.6244,34.6324,34.5607,34.6006,107083.0
2017-09-22 15:00:00,43.46,43.46,43.32,43.37,398473.0,34.6006,34.6006,34.4891,34.5289,398473.0
2017-09-25 09:30:00,43.47,43.64,43.28,43.57,161413.0,34.6085,34.7439,34.4572,34.6881,161413.0
2017-09-25 10:00:00,43.57,43.62,43.38,43.42,185296.0,34.6881,34.7279,34.5369,34.5687,185296.0
2017-09-25 11:00:00,43.41,43.7,43.37,43.66,270452.0,34.5607,34.7916,34.5289,34.7598,270452.0
2017-09-25 12:00:00,43.66,43.66,43.46,43.59,180296.0,34.7598,34.7598,34.6006,34.7041,180296.0
2017-09-25 13:00:00,43.58,43.6,43.5,43.56,117770.0,34.6961,34.712,34.6324,34.6802,117770.0
2017-09-25 14:00:00,43.56,43.59,43.48,43.52,199994.0,34.6802,34.7041,34.6165,34.6483,199994.0
2017-09-25 15:00:00,43.52,43.6,43.49,43.58,342677.0,34.6483,34.712,34.6244,34.6961,342677.0
2017-09-26 09:30:00,43.62,43.62,43.42,43.52,142009.0,34.7279,34.7279,34.5687,34.6483,142009.0
2017-09-26 10:00:00,43.51,43.59,43.41,43.53,307697.0,34.6404,34.7041,34.5607,34.6563,307697.0
2017-09-26 11:00:00,43.52,43.56,43.45,43.5,209457.0,34.6483,34.6802,34.5926,34.6324,209457.0
2017-09-26 12:00:00,43.5,43.54,43.42,43.47,132017.0,34.6324,34.6642,34.5687,34.6085,132017.0
2017-09-26 13:00:00,43.47,43.55,43.44,43.52,116809.0,34.6085,34.6722,34.5846,34.6483,116809.0
2017-09-26 14:00:00,43.52,43.61,43.49,43.59,158200.0,34.6483,34.72,34.6244,34.7041,158200.0
2017-09-26 15:00:00,43.58,43.63,43.51,43.53,342977.0,34.6961,34.7359,34.6404,34.6563,342977.0
2017-09-27 09:30:00,43.51,43.65,42.81,42.93,222367.0,34.6404,34.7518,34.0831,34.1786,222367.0
2017-09-27 10:00:00,42.94,43.0,42.74,42.77,322318.0,34.1866,34.2343,34.0273,34.0512,322318.0
2017-09-27 11:00:00,42.77,42.92,42.75,42.91,273509.0,34.0512,34.1706,34.0353,34.1627,273509.0
2017-09-27 12:00:00,42.9,42.97,42.85,42.89,154340.0,34.1547,34.2104,34.1149,34.1468,154340.0
2017-09-27 13:00:00,42.89,43.03,42.88,43.01,208830.0,34.1468,34.2582,34.1388,34.2423,208830.0
2017-09-27 14:00:00,43.01,43.15,42.99,43.07,268059.0,34.2423,34.3537,34.2264,34.2901,268059.0
2017-09-27 15:00:00,43.08,43.31,42.88,43.06,1199509.0,34.298,34.4811,34.1388,34.2821,1199509.0
2017-09-28 09:30:00,42.36,43.07,42.36,42.87,302877.0,33.7248,34.2901,33.7248,34.1308,302877.0
2017-09-28 10:00:00,42.88,42.94,42.66,42.67,438047.0,34.1388,34.1866,33.9636,33.9716,438047.0
2017-09-28 11:00:00,42.67,42.77,42.67,42.7,284515.0,33.9716,34.0512,33.9716,33.9955,284515.0
2017-09-28 12:00:00,42.7,42.9,42.67,42.87,261165.0,33.9955,34.1547,33.9716,34.1308,261165.0
2017-09-28 13:00:00,42.88,42.88,42.77,42.82,189351.0,34.1388,34.1388,34.0512,34.091,189351.0
2017-09-28 14:00:00,42.82,42.89,42.76,42.8,246204.0,34.091,34.1468,34.0433,34.0751,246204.0
2017-09-28 15:00:00,42.8,42.84,42.69,42.73,639778.0,34.0751,34.1069,33.9875,34.0194,639778.0
2017-09-29 09:30:00,42.54,42.76,42.31,42.41,197088.0,33.8681,34.0433,33.685,33.7646,197088.0
2017-09-29 10:00:00,42.42,42.53,42.36,42.53,272304.0,33.7726,33.8601,33.7248,33.8601,272304.0
2017-09-29 11:00:00,42.52,42.63,42.46,42.62,228679.0,33.8522,33.9398,33.8044,33.9318,228679.0
2017-09-29 12:00:00,42.62,42.66,42.55,42.57,142253.0,33.9318,33.9636,33.8761,33.892,142253.0
2017-09-29 13:00:00,42.56,42.62,42.53,42.59,150161.0,33.884,33.9318,33.8601,33.9079,150161.0
2017-09-29 14:00:00,42.59,42.59,42.52,42.55,193751.0,33.9079,33.9079,33.8522,33.8761,193751.0
2017-09-29 15:00:00,42.55,42.65,42.46,42.51,495959.0,33.8761,33.9557,33.8044,33.8442,495959.0
2017-10-02 09:30:00,42.52,42.59,42.33,42.48,203056.0,33.8522,33.9079,33.7009,33.8203,203056.0
2017-10-02 10:00:00,42.49,42.8,42.47,42.75,279195.0,33.8283,34.0751,33.8124,34.0353,279195.0
2017-10-02 11:00:00,42.75,42.75,42.59,42.63,200824.0,34.0353,34.0353,33.9079,33.9398,200824.0
2017-10-02 12:00:00,42.64,42.7,42.59,42.62,253500.0,33.9477,33.9955,33.9079,33.9318,253500.0
2017-10-02 13:00:00,42.61,42.72,42.57,42.61,247625.0,33.9238,34.0114,33.892,33.9238,247625.0
2017-10-02 14:00:00,42.61,42.61,42.5,42.57,261050.0,33.9238,33.9238,33.8363,33.892,261050.0
2017-10-02 15:00:00,42.58,42.62,42.5,42.61,496935.0,33.8999,33.9318,33.8363,33.9238,496935.0
2017-10-03 09:30:00,42.67,42.83,42.57,42.77,152958.0,33.9716,34.099,33.892,34.0512,152958.0
2017-10-03 10:00:00,42.78,42.84,42.67,42.71,268504.0,34.0592,34.1069,33.9716,34.0034,268504.0
2017-10-03 11:00:00,42.71,42.74,42.63,42.71,242414.0,34.0034,34.0273,33.9398,34.0034,242414.0
2017-10-03 12:00:00,42.7,42.72,42.63,42.72,192043.0,33.9955,34.0114,33.9398,34.0114,192043.0
2017-10-03 13:00:00,42.71,42.81,42.69,42.8,180293.0,34.0034,34.0831,33.9875,34.0751,180293.0
2017-10-03 14:00:00,42.79,42.81,42.68,42.71,248270.0,34.0671,34.0831,33.9796,34.0034,248270.0
2017-10-03 15:00:00,42.7,42.76,42.67,42.71,477678.0,33.9955,34.0433,33.9716,34.0034,477678.0
2017-10-04 09:30:00,42.77,42.87,42.69,42.81,145443.0,34.0512,34.1308,33.9875,34.0831,145443.0
2017-10-04 10:00:00,42.8,42.89,42.7,42.88,225212.0,34.0751,34.1468,33.9955,34.1388,225212.0
2017-10-04 11:00:00,42.88,43.09,42.87,43.09,219058.0,34.1388,34.306,34.1308,34.306,219058.0
2017-10-04 12:00:00,43.1,43.14,43.06,43.13,143831.0,34.3139,34.3458,34.2821,34.3378,143831.0
2017-10-04 13:00:00,43.13,43.16,43.1,43.12,292436.0,34.3378,34.3617,34.3139,34.3299,292436.0
2017-10-04 14:00:00,43.13,43.15,43.03,43.04,193609.0,34.3378,34.3537,34.2582,34.2662,193609.0
2017-10-04 15:00:00,43.05,43.07,42.97,43.05,358325.0,34.2741,34.2901,34.2104,34.2741,358325.0
2017-10-05 09:30:00,43.07,43.26,43.03,43.24,99967.0,34.2901,34.4413,34.2582,34.4254,99967.0
2017-10-05 10:00:00,43.24,43.47,43.18,43.45,253665.0,34.4254,34.6085,34.3776,34.5926,253665.0
2017-10-05 11:00:00,43.46,43.53,43.4,43.49,214539.0,34.6006,34.6563,34.5528,34.6244,214539.0
2017-10-05 12:00:00,43.49,43.52,43.4,43.4,177976.0,34.6244,34.6483,34.5528,34.5528,177976.0
2017-10-05 13:00:00,43.41,43.55,43.4,43.45,290316.0,34.5607,34.6722,34.5528,34.5926,290316.0
2017-10-05 14:00:00,43.45,43.48,43.37,43.37,165562.0,34.5926,34.6165,34.5289,34.5289,165562.0
2017-10-05 15:00:00,43.38,43.4,43.29,43.35,381966.0,34.5369,34.5528,34.4652,34.513,381966.0
2017-10-06 09:30:00,43.24,43.27,43.08,43.14,194947.0,34.4254,34.4493,34.298,34.3458,194947.0
2017-10-06 10:00:00,43.14,43.17,42.98,43.03,214727.0,34.3458,34.3697,34.2184,34.2582,214727.0
2017-10-06 11:00:00,43.03,43.06,42.99,43.02,203888.0,34.2582,34.2821,34.2264,34.2503,203888.0
2017-10-06 12:00:00,43.02,43.03,42.89,42.93,157917.0,34.2503,34.2582,34.1468,34.1786,157917.0
2017-10-06 13:00:00,42.92,43.07,42.92,42.94,253826.0,34.1706,34.2901,34.1706,34.1866,253826.0
2017-10-06 14:00:00,42.95,42.99,42.93,42.97,156637.0,34.1945,34.2264,34.1786,34.2104,156637.0
2017-10-06 15:00:00,42.98,43.0,42.94,43.0,330001.0,34.2184,34.2343,34.1866,34.2343,330001.0
2017-10-09 09:30:00,42.93,43.04,42.81,42.82,206194.0,34.1786,34.2662,34.0831,34.091,206194.0
2017-10-09 10:00:00,42.81,42.84,42.66,42.66,273517.0,34.0831,34.1069,33.9636,33.9636,273517.0
2017-10-09 11:00:00,42.67,42.81,42.65,42.66,151459.0,33.9716,34.0831,33.9557,33.9636,151459.0
2017-10-09 12:00:00,42.66,42.71,42.65,42.68,172670.0,33.9636,34.0034,33.9557,33.9796,172670.0
2017-10-09 13:00:00,42.68,42.77,42.67,42.72,102614.0,33.9796,34.0512,33.9716,34.0114,102614.0
2017-10-09 14:00:00,42.72,42.72,42.65,42.66,195990.0,34.0114,34.0114,33.9557,33.9636,195990.0
2017-10-09 15:00:00,42.66,42.72,42.55,42.61,572568.0,33.9636,34.0114,33.8761,33.9238,572568.0
2017-10-10 09:30:00,42.72,42.89,42.7,42.79,122104.0,34.0114,34.1468,33.9955,34.0671,122104.0
2017-10-10 10:00:00,42.79,42.79,42.64,42.76,352819.0,34.0671,34.0671,33.9477,34.0433,352819.0
2017-10-10 11:00:00,42.76,42.81,42.69,42.8,225361.0,34.0433,34.0831,33.9875,34.0751,225361.0
2017-10-10 12:00:00,42.8,42.93,42.79,42.93,180051.0,34.0751,34.1786,34.0671,34.1786,180051.0
2017-10-10 13:00:00,42.93,42.98,42.9,42.96,187794.0,34.1786,34.2184,34.1547,34.2025,187794.0
2017-10-10 14:00:00,42.96,43.01,42.94,43.0,220286.0,34.2025,34.2423,34.1866,34.2343,220286.0
2017-10-10 15:00:00,43.0,43.04,42.94,43.01,522524.0,34.2343,34.2662,34.1866,34.2423,522524.0
2017-10-11 09:30:00,42.96,43.27,42.95,43.22,126159.0,34.2025,34.4493,34.1945,34.4095,126159.0
2017-10-11 10:00:00,43.22,43.26,43.1,43.21,197150.0,34.4095,34.4413,34.3139,34.4015,197150.0
2017-10-11 11:00:00,43.2,43.2,43.14,43.17,109398.0,34.3936,34.3936,34.3458,34.3697,109398.0
2017-10-11 12:00:00,43.16,43.19,43.14,43.17,93540.0,34.3617,34.3856,34.3458,34.3697,93540.0
2017-10-11 13:00:00,43.18,43.2,43.15,43.19,94291.0,34.3776,34.3936,34.3537,34.3856,94291.0
2017-10-11 14:00:00,43.19,43.22,43.16,43.21,159272.0,34.3856,34.4095,34.3617,34.4015,159272.0
2017-10-11 15:00:00,43.21,43.3,43.18,43.27,285626.0,34.4015,34.4732,34.3776,34.4493,285626.0
2017-10-12 09:30:00,43.25,43.43,43.23,43.43,106795.0,34.4334,34.5767,34.4174,34.5767,106795.0
2017-10-12 10:00:00,43.45,43.54,43.39,43.49,178205.0,34.5926,34.6642,34.5448,34.6244,178205.0
2017-10-12 11:00:00,43.49,43.51,43.32,43.4,194538.0,34.6244,34.6404,34.4891,34.5528,194538.0
2017-10-12 12:00:00,43.41,43.42,43.34,43.4,100600.0,34.5607,34.5687,34.505,34.5528,100600.0
2017-10-12 13:00:00,43.4,43.41,43.36,43.39,102049.0,34.5528,34.5607,34.5209,34.5448,102049.0
2017-10-12 14:00:00,43.39,43.41,43.36,43.39,198109.0,34.5448,34.5607,34.5209,34.5448,198109.0
2017-10-12 15:00:00,43.39,43.45,43.37,43.44,387153.0,34.5448,34.5926,34.5289,34.5846,387153.0
2017-10-13 09:30:00,43.76,43.99,43.73,43.82,186664.0,34.8394,35.0225,34.8155,34.8872,186664.0
2017-10-13 10:00:00,43.83,43.93,43.78,43.82,283998.0,34.8951,34.9747,34.8553,34.8872,283998.0
2017-10-13 11:00:00,43.82,44.34,43.7,44.28,526492.0,34.8872,35.3012,34.7916,35.2534,526492.0
2017-10-13 12:00:00,44.27,44.42,44.1,44.12,441725.0,35.2454,35.3649,35.1101,35.126,441725.0
2017-10-13 13:00:00,44.12,44.16,44.04,44.07,167459.0,35.126,35.1579,35.0623,35.0862,167459.0
2017-10-13 14:00:00,44.07,44.12,44.06,44.08,174304.0,35.0862,35.126,35.0782,35.0942,174304.0
2017-10-13 15:00:00,44.08,44.13,43.96,44.0,618100.0,35.0942,35.134,34.9986,35.0305,618100.0
2017-10-16 09:30:00,43.97,44.04,43.84,43.92,162276.0,35.0066,35.0623,34.9031,34.9668,162276.0
2017-10-16 10:00:00,43.92,43.92,43.64,43.65,145659.0,34.9668,34.9668,34.7439,34.7518,145659.0
2017-10-16 11:00:00,43.65,43.66,43.56,43.56,124903.0,34.7518,34.7598,34.6802,34.6802,124903.0
2017-10-16 12:00:00,43.57,43.63,43.53,43.62,124839.0,34.6881,34.7359,34.6563,34.7279,124839.0
2017-10-16 13:00:00,43.62,43.69,43.58,43.6,177426.0,34.7279,34.7837,34.6961,34.712,177426.0
2017-10-16 14:00:00,43.6,43.77,43.6,43.75,173904.0,34.712,34.8474,34.712,34.8314,173904.0
2017-10-16 15:00:00,43.75,43.76,43.68,43.7,494023.0,34.8314,34.8394,34.7757,34.7916,494023.0
2017-10-17 09:30:00,43.62,43.74,43.4,43.72,92202.0,34.7279,34.8235,34.5528,34.8076,92202.0
2017-10-17 10:00:00,43.72,43.79,43.62,43.64,138186.0,34.8076,34.8633,34.7279,34.7439,138186.0
2017-10-17 11:00:00,43.63,43.78,43.63,43.76,136619.0,34.7359,34.8553,34.7359,34.8394,136619.0
2017-10-17 12:00:00,43.76,43.76,43.67,43.71,104501.0,34.8394,34.8394,34.7677,34.7996,104501.0
2017-10-17 13:00:00,43.71,43.72,43.63,43.64,96770.0,34.7996,34.8076,34.7359,34.7439,96770.0
2017-10-17 14:00:00,43.64,43.71,43.63,43.67,94045.0,34.7439,34.7996,34.7359,34.7677,94045.0
2017-10-17 15:00:00,43.67,43.71,43.62,43.66,246829.0,34.7677,34.7996,34.7279,34.7598,246829.0
2017-10-18 09:30:00,43.67,43.85,43.67,43.8,103354.0,34.7677,34.9111,34.7677,34.8712,103354.0
2017-10-18 10:00:00,43.8,43.82,43.5,43.57,195106.0,34.8712,34.8872,34.6324,34.6881,195106.0
2017-10-18 11:00:00,43.57,43.59,43.42,43.44,138121.0,34.6881,34.7041,34.5687,34.5846,138121.0
2017-10-18 12:00:00,43.44,43.46,43.29,43.29,156833.0,34.5846,34.6006,34.4652,34.4652,156833.0
2017-10-18 13:00:00,43.3,43.45,43.29,43.39,98233.0,34.4732,34.5926,34.4652,34.5448,98233.0
2017-10-18 14:00:00,43.39,43.5,43.39,43.49,162112.0,34.5448,34.6324,34.5448,34.6244,162112.0
2017-10-18 15:00:00,43.48,43.58,43.31,43.31,413763.0,34.6165,34.6961,34.4811,34.4811,413763.0
2017-10-19 09:30:00,43.25,43.25,42.96,43.0,206874.0,34.4334,34.4334,34.2025,34.2343,206874.0
2017-10-19 10:00:00,43.0,43.08,42.96,43.02,324996.0,34.2343,34.298,34.2025,34.2503,324996.0
2017-10-19 11:00:00,43.02,43.14,42.88,43.11,335632.0,34.2503,34.3458,34.1388,34.3219,335632.0
2017-10-19 12:00:00,43.11,43.2,43.07,43.16,184951.0,34.3219,34.3936,34.2901,34.3617,184951.0
2017-10-19 13:00:00,43.16,43.19,43.12,43.16,120477.0,34.3617,34.3856,34.3299,34.3617,120477.0
2017-10-19 14:00:00,43.16,43.26,43.13,43.25,139525.0,34.3617,34.4413,34.3378,34.4334,139525.0
2017-10-19 15:00:00,43.25,43.32,43.22,43.31,341842.0,34.4334,34.4891,34.4095,34.4811,341842.0
2017-10-20 09:30:00,43.43,43.5,43.26,43.39,374550.0,34.5767,34.6324,34.4413,34.5448,374550.0
2017-10-20 10:00:00,43.38,43.41,43.33,43.38,227161.0,34.5369,34.5607,34.4971,34.5369,227161.0
2017-10-20 11:00:00,43.38,43.44,43.37,43.43,181616.0,34.5369,34.5846,34.5289,34.5767,181616.0
2017-10-20 12:00:00,43.44,43.45,43.35,43.39,121400.0,34.5846,34.5926,34.513,34.5448,121400.0
2017-10-20 13:00:00,43.39,43.43,43.36,43.41,115925.0,34.5448,34.5767,34.5209,34.5607,115925.0
2017-10-20 14:00:00,43.42,43.46,43.39,43.42,123035.0,34.5687,34.6006,34.5448,34.5687,123035.0
2017-10-20 15:00:00,43.41,43.49,43.41,43.49,358124.0,34.5607,34.6244,34.5607,34.6244,358124.0
2017-10-23 09:30:00,43.5,43.53,43.42,43.46,105854.0,34.6324,34.6563,34.5687,34.6006,105854.0
2017-10-23 10:00:00,43.45,43.49,43.38,43.39,108200.0,34.5926,34.6244,34.5369,34.5448,108200.0
2017-10-23 11:00:00,43.4,43.57,43.39,43.55,153226.0,34.5528,34.6881,34.5448,34.6722,153226.0
2017-10-23 12:00:00,43.55,43.62,43.52,43.56,135355.0,34.6722,34.7279,34.6483,34.6802,135355.0
2017-10-23 13:00:00,43.56,43.58,43.47,43.54,172069.0,34.6802,34.6961,34.6085,34.6642,172069.0
2017-10-23 14:00:00,43.55,43.59,43.49,43.57,271473.0,34.6722,34.7041,34.6244,34.6881,271473.0
2017-10-23 15:00:00,43.57,43.67,43.56,43.58,467803.0,34.6881,34.7677,34.6802,34.6961,467803.0
2017-10-24 09:30:00,43.57,43.92,43.54,43.71,205992.0,34.6881,34.9668,34.6642,34.7996,205992.0
2017-10-24 10:00:00,43.72,43.78,43.59,43.68,214507.0,34.8076,34.8553,34.7041,34.7757,214507.0
2017-10-24 11:00:00,43.67,43.83,43.6,43.83,203092.0,34.7677,34.8951,34.712,34.8951,203092.0
2017-10-24 12:00:00,43.83,43.95,43.8,43.94,177942.0,34.8951,34.9907,34.8712,34.9827,177942.0
2017-10-24 13:00:00,43.94,43.98,43.88,43.94,165808.0,34.9827,35.0146,34.9349,34.9827,165808.0
2017-10-24 14:00:00,43.94,43.98,43.86,43.87,262742.0,34.9827,35.0146,34.919,34.927,262742.0
2017-10-24 15:00:00,43.87,43.88,43.7,43.74,644399.0,34.927,34.9349,34.7916,34.8235,644399.0
2017-10-25 09:30:00,43.6,43.6,43.04,43.07,151959.0,34.712,34.712,34.2662,34.2901,151959.0
2017-10-25 10:00:00,43.07,43.11,42.9,42.92,207058.0,34.2901,34.3219,34.1547,34.1706,207058.0
2017-10-25 11:00:00,42.93,43.07,42.9,43.02,271124.0,34.1786,34.2901,34.1547,34.2503,271124.0
2017-10-25 12:00:00,43.03,43.15,42.95,43.14,166273.0,34.2582,34.3537,34.1945,34.3458,166273.0
2017-10-25 13:00:00,43.15,43.29,43.1,43.28,105094.0,34.3537,34.4652,34.3139,34.4572,105094.0
2017-10-25 14:00:00,43.28,43.45,43.27,43.44,156289.0,34.4572,34.5926,34.4493,34.5846,156289.0
2017-10-25 15:00:00,43.44,43.6,43.42,43.48,449560.0,34.5846,34.712,34.5687,34.6165,449560.0
2017-10-26 09:30:00,43.67,43.77,43.45,43.55,210731.0,34.7677,34.8474,34.5926,34.6722,210731.0
2017-10-26 10:00:00,43.55,43.58,43.46,43.47,219391.0,34.6722,34.6961,34.6006,34.6085,219391.0
2017-10-26 11:00:00,43.46,43.49,43.27,43.27,293719.0,34.6006,34.6244,34.4493,34.4493,293719.0
2017-10-26 12:00:00,43.28,43.47,43.27,43.35,255642.0,34.4572,34.6085,34.4493,34.513,255642.0
2017-10-26 13:00:00,43.35,43.46,43.31,43.45,142020.0,34.513,34.6006,34.4811,34.5926,142020.0
2017-10-26 14:00:00,43.45,43.48,43.2,43.25,300940.0,34.5926,34.6165,34.3936,34.4334,300940.0
2017-10-26 15:00:00,43.25,43.27,42.98,43.01,869786.0,34.4334,34.4493,34.2184,34.2423,869786.0
2017-10-27 09:30:00,43.03,43.03,42.58,42.77,217636.0,34.2582,34.2582,33.8999,34.0512,217636.0
2017-10-27 10:00:00,42.79,42.97,42.76,42.97,323723.0,34.0671,34.2104,34.0433,34.2104,323723.0
2017-10-27 11:00:00,42.96,43.07,42.91,43.07,318657.0,34.2025,34.2901,34.1627,34.2901,318657.0
2017-10-27 12:00:00,43.07,43.11,43.0,43.1,165505.0,34.2901,34.3219,34.2343,34.3139,165505.0
2017-10-27 13:00:00,43.1,43.13,43.04,43.06,228332.0,34.3139,34.3378,34.2662,34.2821,228332.0
2017-10-27 14:00:00,43.06,43.07,42.96,43.01,227388.0,34.2821,34.2901,34.2025,34.2423,227388.0
2017-10-27 15:00:00,43.01,43.09,42.99,43.07,733726.0,34.2423,34.306,34.2264,34.2901,733726.0
2017-10-30 09:30:00,42.91,43.09,42.82,42.84,239133.0,34.1627,34.306,34.091,34.1069,239133.0
2017-10-30 10:00:00,42.82,42.9,42.67,42.7,559311.0,34.091,34.1547,33.9716,33.9955,559311.0
2017-10-30 11:00:00,42.71,42.78,42.66,42.71,287867.0,34.0034,34.0592,33.9636,34.0034,287867.0
2017-10-30 12:00:00,42.71,42.75,42.59,42.69,279938.0,34.0034,34.0353,33.9079,33.9875,279938.0
2017-10-30 13:00:00,42.69,42.75,42.63,42.71,202407.0,33.9875,34.0353,33.9398,34.0034,202407.0
2017-10-30 14:00:00,42.71,42.86,42.71,42.78,399668.0,34.0034,34.1229,34.0034,34.0592,399668.0
2017-10-30 15:00:00,42.79,42.85,42.75,42.82,946160.0,34.0671,34.1149,34.0353,34.091,946160.0
2017-10-31 09:30:00,40.74,41.59,39.95,40.49,1678461.0,32.435,33.1118,31.8061,32.236,1678461.0
2017-10-31 10:00:00,40.49,41.0,40.3,40.66,1574783.0,32.236,32.642,32.0847,32.3713,1574783.0
2017-10-31 11:00:00,40.67,40.78,40.53,40.63,725269.0,32.3793,32.4669,32.2678,32.3475,725269.0
2017-10-31 12:00:00,40.63,40.69,40.49,40.53,679696.0,32.3475,32.3952,32.236,32.2678,679696.0
2017-10-31 13:00:00,40.53,41.14,40.5,41.0,801639.0,32.2678,32.7535,32.244,32.642,801639.0
2017-10-31 14:00:00,41.0,41.0,40.8,40.93,779212.0,32.642,32.642,32.4828,32.5863,779212.0
2017-10-31 15:00:00,40.94,41.05,40.8,40.86,1656879.0,32.5943,32.6818,32.4828,32.5306,1656879.0
2017-11-01 09:30:00,40.97,40.97,40.08,40.53,856723.0,32.6181,32.6181,31.9096,32.2678,856723.0
2017-11-01 10:00:00,40.54,40.78,40.42,40.54,1397942.0,32.2758,32.4669,32.1803,32.2758,1397942.0
2017-11-01 11:00:00,40.55,40.84,40.49,40.84,829826.0,32.2838,32.5146,32.236,32.5146,829826.0
2017-11-01 12:00:00,40.84,41.11,40.82,40.94,733536.0,32.5146,32.7296,32.4987,32.5943,733536.0
2017-11-01 13:00:00,40.95,40.98,40.77,40.84,468674.0,32.6022,32.6261,32.4589,32.5146,468674.0
2017-11-01 14:00:00,40.85,40.91,40.6,40.75,505023.0,32.5226,32.5704,32.3236,32.443,505023.0
2017-11-01 15:00:00,40.74,40.78,40.53,40.63,1374576.0,32.435,32.4669,32.2678,32.3475,1374576.0
2017-11-02 09:30:00,40.5,40.98,40.5,40.58,319561.0,32.244,32.6261,32.244,32.3077,319561.0
2017-11-02 10:00:00,40.58,40.61,40.32,40.57,487371.0,32.3077,32.3315,32.1007,32.2997,487371.0
2017-11-02 11:00:00,40.57,40.59,40.37,40.45,519390.0,32.2997,32.3156,32.1405,32.2042,519390.0
2017-11-02 12:00:00,40.45,40.47,40.15,40.17,375540.0,32.2042,32.2201,31.9653,31.9812,375540.0
2017-11-02 13:00:00,40.16,40.27,40.15,40.26,254047.0,31.9733,32.0608,31.9653,32.0529,254047.0
2017-11-02 14:00:00,40.26,40.26,40.09,40.09,309198.0,32.0529,32.0529,31.9175,31.9175,309198.0
2017-11-02 15:00:00,40.09,40.2,40.09,40.16,726863.0,31.9175,32.0051,31.9175,31.9733,726863.0
2017-11-03 09:30:00,40.13,40.19,39.91,39.91,168270.0,31.9494,31.9972,31.7742,31.7742,168270.0
2017-11-03 10:00:00,39.91,39.95,39.65,39.74,439361.0,31.7742,31.8061,31.5672,31.6389,439361.0
2017-11-03 11:00:00,39.74,39.8,39.65,39.66,307119.0,31.6389,31.6867,31.5672,31.5752,307119.0
2017-11-03 12:00:00,39.66,39.84,39.65,39.79,202963.0,31.5752,31.7185,31.5672,31.6787,202963.0
2017-11-03 13:00:00,39.8,39.97,39.78,39.95,303001.0,31.6867,31.822,31.6707,31.8061,303001.0
2017-11-03 14:00:00,39.96,39.96,39.76,39.8,209462.0,31.814,31.814,31.6548,31.6867,209462.0
2017-11-03 15:00:00,39.79,39.83,39.7,39.78,635823.0,31.6787,31.7105,31.607,31.6707,635823.0
2017-11-06 09:30:00,39.73,39.84,39.57,39.64,215161.0,31.6309,31.7185,31.5035,31.5593,215161.0
2017-11-06 10:00:00,39.64,39.7,39.5,39.53,203269.0,31.5593,31.607,31.4478,31.4717,203269.0
2017-11-06 11:00:00,39.52,39.67,39.4,39.45,268082.0,31.4637,31.5832,31.3682,31.408,268082.0
2017-11-06 12:00:00,39.45,39.45,39.3,39.32,213595.0,31.408,31.408,31.2886,31.3045,213595.0
2017-11-06 13:00:00,39.32,39.37,39.15,39.16,349648.0,31.3045,31.3443,31.1692,31.1771,349648.0
2017-11-06 14:00:00,39.16,39.25,39.09,39.17,308963.0,31.1771,31.2488,31.1214,31.1851,308963.0
2017-11-06 15:00:00,39.17,39.28,39.12,39.28,671928.0,31.1851,31.2727,31.1453,31.2727,671928.0
2017-11-07 09:30:00,39.27,39.44,39.22,39.39,243793.0,31.2647,31.4,31.2249,31.3602,243793.0
2017-11-07 10:00:00,39.39,39.52,39.22,39.34,295067.0,31.3602,31.4637,31.2249,31.3204,295067.0
2017-11-07 11:00:00,39.34,39.46,39.32,39.34,270154.0,31.3204,31.416,31.3045,31.3204,270154.0
2017-11-07 12:00:00,39.34,39.51,39.33,39.45,306838.0,31.3204,31.4558,31.3125,31.408,306838.0
2017-11-07 13:00:00,39.45,39.53,39.4,39.41,219526.0,31.408,31.4717,31.3682,31.3762,219526.0
2017-11-07 14:00:00,39.41,39.57,39.4,39.46,504365.0,31.3762,31.5035,31.3682,31.416,504365.0
2017-11-07 15:00:00,39.45,39.56,39.43,39.54,856355.0,31.408,31.4956,31.3921,31.4797,856355.0
2017-11-08 09:30:00,39.65,39.73,39.54,39.66,202030.0,31.5672,31.6309,31.4797,31.5752,202030.0
2017-11-08 10:00:00,39.66,39.76,39.62,39.72,227743.0,31.5752,31.6548,31.5433,31.623,227743.0
2017-11-08 11:00:00,39.73,39.78,39.64,39.65,338919.0,31.6309,31.6707,31.5593,31.5672,338919.0
2017-11-08 12:00:00,39.65,39.75,39.61,39.73,360153.0,31.5672,31.6468,31.5354,31.6309,360153.0
2017-11-08 13:00:00,39.72,39.78,39.68,39.71,424959.0,31.623,31.6707,31.5911,31.615,424959.0
2017-11-08 14:00:00,39.71,39.78,39.7,39.77,285928.0,31.615,31.6707,31.607,31.6628,285928.0
2017-11-08 15:00:00,39.77,39.81,39.73,39.8,538973.0,31.6628,31.6946,31.6309,31.6867,538973.0
2017-11-09 09:30:00,39.69,40.05,39.61,40.01,425647.0,31.5991,31.8857,31.5354,31.8538,425647.0
2017-11-09 10:00:00,40.02,40.15,39.86,40.01,470118.0,31.8618,31.9653,31.7344,31.8538,470118.0
2017-11-09 11:00:00,40.0,40.02,39.68,39.77,379962.0,31.8459,31.8618,31.5911,31.6628,379962.0
2017-11-09 12:00:00,39.77,39.78,39.51,39.64,393535.0,31.6628,31.6707,31.4558,31.5593,393535.0
2017-11-09 13:00:00,39.64,39.72,39.6,39.64,242016.0,31.5593,31.623,31.5274,31.5593,242016.0
2017-11-09 14:00:00,39.65,39.66,39.54,39.59,337145.0,31.5672,31.5752,31.4797,31.5195,337145.0
2017-11-09 15:00:00,39.59,39.63,39.53,39.6,563956.0,31.5195,31.5513,31.4717,31.5274,563956.0
2017-11-10 09:30:00,39.49,39.63,39.45,39.55,158277.0,31.4399,31.5513,31.408,31.4876,158277.0
2017-11-10 10:00:00,39.55,39.62,39.49,39.56,405936.0,31.4876,31.5433,31.4399,31.4956,405936.0
2017-11-10 11:00:00,39.55,39.68,39.52,39.59,254484.0,31.4876,31.5911,31.4637,31.5195,254484.0
2017-11-10 12:00:00,39.59,39.64,39.58,39.62,187494.0,31.5195,31.5593,31.5115,31.5433,187494.0
2017-11-10 13:00:00,39.62,39.74,39.62,39.7,169893.0,31.5433,31.6389,31.5433,31.607,169893.0
2017-11-10 14:00:00,39.7,39.8,39.69,39.8,243551.0,31.607,31.6867,31.5991,31.6867,243551.0
2017-11-10 15:00:00,39.8,39.96,39.78,39.94,637457.0,31.6867,31.814,31.6707,31.7981,637457.0
2017-11-13 09:30:00,39.93,40.02,39.82,39.87,154206.0,31.7902,31.8618,31.7026,31.7424,154206.0
2017-11-13 10:00:00,39.87,39.9,39.75,39.79,210659.0,31.7424,31.7663,31.6468,31.6787,210659.0
2017-11-13 11:00:00,39.78,39.83,39.7,39.8,222089.0,31.6707,31.7105,31.607,31.6867,222089.0
2017-11-13 12:00:00,39.79,39.8,39.7,39.77,195470.0,31.6787,31.6867,31.607,31.6628,195470.0
2017-11-13 13:00:00,39.77,39.83,39.76,39.8,208326.0,31.6628,31.7105,31.6548,31.6867,208326.0
2017-11-13 14:00:00,39.8,39.87,39.77,39.84,328007.0,31.6867,31.7424,31.6628,31.7185,328007.0
2017-11-13 15:00:00,39.84,39.9,39.73,39.74,608432.0,31.7185,31.7663,31.6309,31.6389,608432.0
2017-11-14 09:30:00,39.72,40.66,39.7,40.29,1201044.0,31.623,32.3713,31.607,32.0768,1201044.0
2017-11-14 10:00:00,40.3,40.31,39.9,40.03,496136.0,32.0847,32.0927,31.7663,31.8698,496136.0
2017-11-14 11:00:00,40.03,40.03,39.84,39.85,250040.0,31.8698,31.8698,31.7185,31.7265,250040.0
2017-11-14 12:00:00,39.84,39.92,39.79,39.79,196406.0,31.7185,31.7822,31.6787,31.6787,196406.0
2017-11-14 13:00:00,39.8,39.82,39.74,39.76,178848.0,31.6867,31.7026,31.6389,31.6548,178848.0
2017-11-14 14:00:00,39.76,39.92,39.7,39.85,516558.0,31.6548,31.7822,31.607,31.7265,516558.0
2017-11-14 15:00:00,39.85,39.87,39.78,39.79,792482.0,31.7265,31.7424,31.6707,31.6787,792482.0
2017-11-15 09:30:00,39.26,39.34,38.71,38.73,395717.0,31.5135,31.5777,31.072,31.088,395717.0
2017-11-15 10:00:00,38.72,38.91,38.59,38.83,322363.0,31.08,31.2325,30.9757,31.1683,322363.0
2017-11-15 11:00:00,38.83,39.02,38.78,39.02,377328.0,31.1683,31.3208,31.1282,31.3208,377328.0
2017-11-15 12:00:00,39.02,39.22,38.98,39.15,329206.0,31.3208,31.4814,31.2887,31.4252,329206.0
2017-11-15 13:00:00,39.16,39.2,39.1,39.19,280029.0,31.4332,31.4653,31.385,31.4573,280029.0
2017-11-15 14:00:00,39.19,39.2,39.05,39.18,366134.0,31.4573,31.4653,31.3449,31.4493,366134.0
2017-11-15 15:00:00,39.19,39.22,38.96,38.96,889520.0,31.4573,31.4814,31.2727,31.2727,889520.0
2017-11-16 09:30:00,38.98,39.05,38.65,38.85,300366.0,31.2887,31.3449,31.0238,31.1844,300366.0
2017-11-16 10:00:00,38.83,39.09,38.8,39.08,305716.0,31.1683,31.377,31.1442,31.369,305716.0
2017-11-16 11:00:00,39.08,39.12,39.0,39.11,241767.0,31.369,31.4011,31.3048,31.3931,241767.0
2017-11-16 12:00:00,39.11,39.27,39.11,39.16,242733.0,31.3931,31.5215,31.3931,31.4332,242733.0
2017-11-16 13:00:00,39.17,39.25,39.04,39.17,460607.0,31.4412,31.5054,31.3369,31.4412,460607.0
2017-11-16 14:00:00,39.18,39.29,39.17,39.22,484139.0,31.4493,31.5375,31.4412,31.4814,484139.0
2017-11-16 15:00:00,39.22,39.25,39.16,39.2,598344.0,31.4814,31.5054,31.4332,31.4653,598344.0
2017-11-17 09:30:00,39.05,39.37,39.05,39.26,287756.0,31.3449,31.6018,31.3449,31.5135,287756.0
2017-11-17 10:00:00,39.26,39.29,39.14,39.29,281408.0,31.5135,31.5375,31.4171,31.5375,281408.0
2017-11-17 11:00:00,39.29,39.4,39.26,39.3,279649.0,31.5375,31.6258,31.5135,31.5456,279649.0
2017-11-17 12:00:00,39.3,39.41,39.29,39.38,153447.0,31.5456,31.6339,31.5375,31.6098,153447.0
2017-11-17 13:00:00,39.39,39.39,39.28,39.39,186448.0,31.6178,31.6178,31.5295,31.6178,186448.0
2017-11-17 14:00:00,39.39,39.4,39.35,39.38,159485.0,31.6178,31.6258,31.5857,31.6098,159485.0
2017-11-17 15:00:00,39.38,39.5,39.36,39.41,545163.0,31.6098,31.7061,31.5937,31.6339,545163.0
2017-11-20 09:30:00,39.37,39.41,39.17,39.24,229785.0,31.6018,31.6339,31.4412,31.4974,229785.0
2017-11-20 10:00:00,39.24,39.26,39.09,39.22,342562.0,31.4974,31.5135,31.377,31.4814,342562.0
2017-11-20 11:00:00,39.22,39.37,39.21,39.22,300358.0,31.4814,31.6018,31.4733,31.4814,300358.0
2017-11-20 12:00:00,39.22,39.28,39.14,39.15,238541.0,31.4814,31.5295,31.4171,31.4252,238541.0
2017-11-20 13:00:00,39.14,39.35,39.14,39.34,248796.0,31.4171,31.5857,31.4171,31.5777,248796.0
2017-11-20 14:00:00,39.35,39.42,39.25,39.26,323108.0,31.5857,31.6419,31.5054,31.5135,323108.0
2017-11-20 15:00:00,39.26,39.32,39.18,39.2,582727.0,31.5135,31.5616,31.4493,31.4653,582727.0
2017-11-21 09:30:00,39.27,39.47,39.26,39.35,143745.0,31.5215,31.682,31.5135,31.5857,143745.0
2017-11-21 10:00:00,39.36,39.48,39.33,39.39,202141.0,31.5937,31.6901,31.5697,31.6178,202141.0
2017-11-21 11:00:00,39.39,39.6,39.38,39.55,238864.0,31.6178,31.7864,31.6098,31.7462,238864.0
2017-11-21 12:00:00,39.55,39.58,39.36,39.42,123347.0,31.7462,31.7703,31.5937,31.6419,123347.0
2017-11-21 13:00:00,39.41,39.5,39.37,39.45,173902.0,31.6339,31.7061,31.6018,31.666,173902.0
2017-11-21 14:00:00,39.46,39.58,39.44,39.49,326808.0,31.674,31.7703,31.6579,31.6981,326808.0
2017-11-21 15:00:00,39.49,39.51,39.33,39.35,477306.0,31.6981,31.7141,31.5697,31.5857,477306.0
2017-11-22 09:30:00,39.33,39.42,39.16,39.33,134407.0,31.5697,31.6419,31.4332,31.5697,134407.0
2017-11-22 10:00:00,39.33,39.5,39.28,39.45,157464.0,31.5697,31.7061,31.5295,31.666,157464.0
2017-11-22 11:00:00,39.45,39.45,39.26,39.27,99426.0,31.666,31.666,31.5135,31.5215,99426.0
2017-11-22 12:00:00,39.27,39.29,39.2,39.22,82697.0,31.5215,31.5375,31.4653,31.4814,82697.0
2017-11-22 13:00:00,39.22,39.24,39.16,39.21,93632.0,31.4814,31.4974,31.4332,31.4733,93632.0
2017-11-22 14:00:00,39.21,39.29,39.17,39.18,177365.0,31.4733,31.5375,31.4412,31.4493,177365.0
2017-11-22 15:00:00,39.18,39.27,39.17,39.25,358862.0,31.4493,31.5215,31.4412,31.5054,358862.0
2017-11-24 09:30:00,39.39,39.39,39.2,39.22,96309.0,31.6178,31.6178,31.4653,31.4814,96309.0
2017-11-24 10:00:00,39.22,39.31,39.15,39.23,103824.0,31.4814,31.5536,31.4252,31.4894,103824.0
2017-11-24 11:00:00,39.25,39.27,39.19,39.23,81305.0,31.5054,31.5215,31.4573,31.4894,81305.0
2017-11-24 12:00:00,39.22,39.23,39.1,39.15,184212.0,31.4814,31.4894,31.385,31.4252,184212.0
2017-11-27 09:30:00,39.16,39.21,38.95,38.99,125590.0,31.4332,31.4733,31.2646,31.2967,125590.0
2017-11-27 10:00:00,38.98,39.03,38.86,38.89,184728.0,31.2887,31.3288,31.1924,31.2165,184728.0
2017-11-27 11:00:00,38.89,39.0,38.86,38.98,168603.0,31.2165,31.3048,31.1924,31.2887,168603.0
2017-11-27 12:00:00,38.98,39.07,38.95,39.03,125307.0,31.2887,31.361,31.2646,31.3288,125307.0
2017-11-27 13:00:00,39.03,39.05,38.94,38.98,93101.0,31.3288,31.3449,31.2566,31.2887,93101.0
2017-11-27 14:00:00,38.99,39.0,38.92,38.96,202416.0,31.2967,31.3048,31.2406,31.2727,202416.0
2017-11-27 15:00:00,38.95,39.11,38.94,39.07,567215.0,31.2646,31.3931,31.2566,31.361,567215.0
2017-11-28 09:30:00,38.99,39.05,38.92,38.99,127364.0,31.2967,31.3449,31.2406,31.2967,127364.0
2017-11-28 10:00:00,38.99,39.08,38.98,39.01,162574.0,31.2967,31.369,31.2887,31.3128,162574.0
2017-11-28 11:00:00,39.01,39.06,38.96,39.02,177834.0,31.3128,31.3529,31.2727,31.3208,177834.0
2017-11-28 12:00:00,39.03,39.11,39.01,39.09,151733.0,31.3288,31.3931,31.3128,31.377,151733.0
2017-11-28 13:00:00,39.09,39.11,38.98,39.03,133056.0,31.377,31.3931,31.2887,31.3288,133056.0
2017-11-28 14:00:00,39.03,39.09,39.01,39.08,171123.0,31.3288,31.377,31.3128,31.369,171123.0
2017-11-28 15:00:00,39.09,39.14,39.05,39.1,525079.0,31.377,31.4171,31.3449,31.385,525079.0
2017-11-29 09:30:00,39.3,39.59,39.21,39.54,145022.0,31.5456,31.7784,31.4733,31.7382,145022.0
2017-11-29 10:00:00,39.55,39.71,39.53,39.66,251745.0,31.7462,31.8747,31.7302,31.8345,251745.0
2017-11-29 11:00:00,39.65,39.91,39.62,39.91,273180.0,31.8265,32.0352,31.8024,32.0352,273180.0
2017-11-29 12:00:00,39.9,39.92,39.71,39.72,165059.0,32.0272,32.0432,31.8747,31.8827,165059.0
2017-11-29 13:00:00,39.73,39.76,39.62,39.63,111557.0,31.8907,31.9148,31.8024,31.8105,111557.0
2017-11-29 14:00:00,39.63,39.8,39.62,39.7,161934.0,31.8105,31.9469,31.8024,31.8666,161934.0
2017-11-29 15:00:00,39.69,39.78,39.68,39.76,549653.0,31.8586,31.9309,31.8506,31.9148,549653.0
2017-11-30 09:30:00,39.86,40.15,39.82,40.01,281187.0,31.9951,32.2279,31.963,32.1155,281187.0
2017-11-30 10:00:00,40.02,40.03,39.68,39.89,411034.0,32.1235,32.1315,31.8506,32.0192,411034.0
2017-11-30 11:00:00,39.9,40.07,39.89,39.94,329946.0,32.0272,32.1636,32.0192,32.0593,329946.0
2017-11-30 12:00:00,39.95,40.15,39.94,40.11,342505.0,32.0673,32.2279,32.0593,32.1957,342505.0
2017-11-30 13:00:00,40.11,40.13,39.98,40.05,185559.0,32.1957,32.2118,32.0914,32.1476,185559.0
2017-11-30 14:00:00,40.05,40.06,39.95,39.99,178165.0,32.1476,32.1556,32.0673,32.0994,178165.0
2017-11-30 15:00:00,39.99,40.03,39.88,39.89,1322204.0,32.0994,32.1315,32.0111,32.0192,1322204.0
2017-12-01 09:30:00,39.96,40.28,39.74,40.25,181825.0,32.0753,32.3322,31.8988,32.3081,181825.0
2017-12-01 10:00:00,40.24,40.38,40.2,40.38,438564.0,32.3001,32.4125,32.268,32.4125,438564.0
2017-12-01 11:00:00,40.37,40.45,39.97,40.33,743199.0,32.4044,32.4687,32.0834,32.3723,743199.0
2017-12-01 12:00:00,40.31,40.54,40.26,40.53,333465.0,32.3563,32.5409,32.3162,32.5329,333465.0
2017-12-01 13:00:00,40.52,40.77,40.49,40.76,344919.0,32.5249,32.7255,32.5008,32.7175,344919.0
2017-12-01 14:00:00,40.76,40.84,40.65,40.69,249619.0,32.7175,32.7817,32.6292,32.6613,249619.0
2017-12-01 15:00:00,40.69,40.85,40.61,40.83,862598.0,32.6613,32.7897,32.5971,32.7737,862598.0
2017-12-04 09:30:00,40.92,41.07,40.65,41.06,281147.0,32.8459,32.9663,32.6292,32.9583,281147.0
2017-12-04 10:00:00,41.07,41.28,41.03,41.2,326908.0,32.9663,33.1349,32.9342,33.0707,326908.0
2017-12-04 11:00:00,41.2,41.32,41.19,41.21,206144.0,33.0707,33.167,33.0627,33.0787,206144.0
2017-12-04 12:00:00,41.22,41.3,41.2,41.3,193419.0,33.0867,33.1509,33.0707,33.1509,193419.0
2017-12-04 13:00:00,41.29,41.32,41.21,41.27,195438.0,33.1429,33.167,33.0787,33.1269,195438.0
2017-12-04 14:00:00,41.28,41.3,41.15,41.23,250748.0,33.1349,33.1509,33.0305,33.0948,250748.0
2017-12-04 15:00:00,41.23,41.27,41.16,41.19,604242.0,33.0948,33.1269,33.0386,33.0627,604242.0
2017-12-05 09:30:00,41.36,41.5,41.06,41.14,298333.0,33.1991,33.3115,32.9583,33.0225,298333.0
2017-12-05 10:00:00,41.14,41.26,40.96,40.97,244142.0,33.0225,33.1188,32.878,32.8861,244142.0
2017-12-05 11:00:00,40.97,41.04,40.85,41.02,240087.0,32.8861,32.9422,32.7897,32.9262,240087.0
2017-12-05 12:00:00,41.02,41.02,40.77,40.82,141208.0,32.9262,32.9262,32.7255,32.7657,141208.0
2017-12-05 13:00:00,40.83,40.94,40.8,40.89,164942.0,32.7737,32.862,32.7496,32.8218,164942.0
2017-12-05 14:00:00,40.9,40.93,40.78,40.84,299406.0,32.8299,32.854,32.7335,32.7817,299406.0
2017-12-05 15:00:00,40.84,40.88,40.76,40.84,641150.0,32.7817,32.8138,32.7175,32.7817,641150.0
2017-12-06 09:30:00,40.93,41.23,40.85,40.93,186196.0,32.854,33.0948,32.7897,32.854,186196.0
2017-12-06 10:00:00,40.93,41.2,40.9,41.09,305158.0,32.854,33.0707,32.8299,32.9824,305158.0
2017-12-06 11:00:00,41.09,41.12,40.93,41.1,206336.0,32.9824,33.0065,32.854,32.9904,206336.0
2017-12-06 12:00:00,41.11,41.15,40.93,41.01,180498.0,32.9984,33.0305,32.854,32.9182,180498.0
2017-12-06 13:00:00,41.02,41.1,40.96,41.09,161920.0,32.9262,32.9904,32.878,32.9824,161920.0
2017-12-06 14:00:00,41.09,41.31,41.04,41.23,326258.0,32.9824,33.159,32.9422,33.0948,326258.0
2017-12-06 15:00:00,41.23,41.25,41.12,41.21,593739.0,33.0948,33.1108,33.0065,33.0787,593739.0
2017-12-07 09:30:00,41.27,41.81,41.04,41.62,592210.0,33.1269,33.5603,32.9422,33.4078,592210.0
2017-12-07 10:00:00,41.61,41.69,41.42,41.6,720136.0,33.3998,33.464,33.2473,33.3918,720136.0
2017-12-07 11:00:00,41.61,41.79,41.51,41.7,398558.0,33.3998,33.5443,33.3195,33.472,398558.0
2017-12-07 12:00:00,41.69,41.75,41.42,41.5,400734.0,33.464,33.5122,33.2473,33.3115,400734.0
2017-12-07 13:00:00,41.5,41.61,41.43,41.52,163893.0,33.3115,33.3998,33.2553,33.3275,163893.0
2017-12-07 14:00:00,41.51,41.53,41.36,41.39,267798.0,33.3195,33.3356,33.1991,33.2232,267798.0
2017-12-07 15:00:00,41.39,41.42,41.27,41.32,517841.0,33.2232,33.2473,33.1269,33.167,517841.0
2017-12-08 09:30:00,41.33,41.37,41.13,41.21,174006.0,33.175,33.2071,33.0145,33.0787,174006.0
2017-12-08 10:00:00,41.2,41.36,41.12,41.34,259023.0,33.0707,33.1991,33.0065,33.1831,259023.0
2017-12-08 11:00:00,41.34,41.46,41.32,41.37,187676.0,33.1831,33.2794,33.167,33.2071,187676.0
2017-12-08 12:00:00,41.38,41.47,41.31,41.47,124019.0,33.2152,33.2874,33.159,33.2874,124019.0
2017-12-08 13:00:00,41.46,41.5,41.34,41.4,144308.0,33.2794,33.3115,33.1831,33.2312,144308.0
2017-12-08 14:00:00,41.4,41.45,41.33,41.4,269153.0,33.2312,33.2713,33.175,33.2312,269153.0
2017-12-08 15:00:00,41.39,41.53,41.38,41.52,533442.0,33.2232,33.3356,33.2152,33.3275,533442.0
2017-12-11 09:30:00,41.4,41.51,41.3,41.41,184268.0,33.2312,33.3195,33.1509,33.2392,184268.0
2017-12-11 10:00:00,41.41,41.87,41.4,41.73,265730.0,33.2392,33.6085,33.2312,33.4961,265730.0
2017-12-11 11:00:00,41.72,41.77,41.62,41.7,241643.0,33.4881,33.5282,33.4078,33.472,241643.0
2017-12-11 12:00:00,41.7,41.72,41.65,41.66,176510.0,33.472,33.4881,33.4319,33.4399,176510.0
2017-12-11 13:00:00,41.66,41.74,41.65,41.67,127340.0,33.4399,33.5041,33.4319,33.4479,127340.0
2017-12-11 14:00:00,41.67,41.76,41.66,41.71,177663.0,33.4479,33.5202,33.4399,33.48,177663.0
2017-12-11 15:00:00,41.7,41.91,41.7,41.91,601749.0,33.472,33.6406,33.472,33.6406,601749.0
2017-12-12 09:30:00,41.95,42.23,41.9,41.99,198360.0,33.6727,33.8974,33.6326,33.7048,198360.0
2017-12-12 10:00:00,41.99,42.06,41.94,42.05,340002.0,33.7048,33.761,33.6647,33.753,340002.0
2017-12-12 11:00:00,42.04,42.14,42.02,42.07,291332.0,33.7449,33.8252,33.7289,33.769,291332.0
2017-12-12 12:00:00,42.06,42.11,42.04,42.1,279936.0,33.761,33.8011,33.7449,33.7931,279936.0
2017-12-12 13:00:00,42.1,42.14,42.0,42.02,264192.0,33.7931,33.8252,33.7128,33.7289,264192.0
2017-12-12 14:00:00,42.02,42.07,41.93,41.94,280610.0,33.7289,33.769,33.6566,33.6647,280610.0
2017-12-12 15:00:00,41.93,42.01,41.75,41.77,797532.0,33.6566,33.7209,33.5122,33.5282,797532.0
2017-12-13 09:30:00,41.69,41.7,41.09,41.16,363415.0,33.464,33.472,32.9824,33.0386,363415.0
2017-12-13 10:00:00,41.16,41.26,40.88,41.02,409675.0,33.0386,33.1188,32.8138,32.9262,409675.0
2017-12-13 11:00:00,41.02,41.06,40.68,40.72,340435.0,32.9262,32.9583,32.6533,32.6854,340435.0
2017-12-13 12:00:00,40.71,40.76,40.56,40.58,281582.0,32.6774,32.7175,32.557,32.573,281582.0
2017-12-13 13:00:00,40.57,40.66,40.46,40.46,277737.0,32.565,32.6372,32.4767,32.4767,277737.0
2017-12-13 14:00:00,40.48,40.6,40.25,40.26,682513.0,32.4927,32.5891,32.3081,32.3162,682513.0
2017-12-13 15:00:00,40.26,40.27,39.95,40.06,1534475.0,32.3162,32.3242,32.0673,32.1556,1534475.0
2017-12-14 09:30:00,39.98,40.01,39.61,39.93,365035.0,32.0914,32.1155,31.7944,32.0513,365035.0
2017-12-14 10:00:00,39.92,39.95,39.8,39.88,424167.0,32.0432,32.0673,31.9469,32.0111,424167.0
2017-12-14 11:00:00,39.88,40.1,39.88,40.09,372004.0,32.0111,32.1877,32.0111,32.1797,372004.0
2017-12-14 12:00:00,40.09,40.12,39.78,39.8,401265.0,32.1797,32.2038,31.9309,31.9469,401265.0
2017-12-14 13:00:00,39.8,39.88,39.74,39.75,293137.0,31.9469,32.0111,31.8988,31.9068,293137.0
2017-12-14 14:00:00,39.75,39.81,39.67,39.7,350590.0,31.9068,31.9549,31.8426,31.8666,350590.0
2017-12-14 15:00:00,39.7,39.71,39.52,39.59,888802.0,31.8666,31.8747,31.7222,31.7784,888802.0
2017-12-15 09:30:00,39.78,40.1,39.77,39.95,1010232.0,31.9309,32.1877,31.9228,32.0673,1010232.0
2017-12-15 10:00:00,39.96,40.2,39.8,40.13,423647.0,32.0753,32.268,31.9469,32.2118,423647.0
2017-12-15 11:00:00,40.13,40.51,40.1,40.46,668751.0,32.2118,32.5168,32.1877,32.4767,668751.0
2017-12-15 12:00:00,40.45,40.65,40.45,40.55,404236.0,32.4687,32.6292,32.4687,32.5489,404236.0
2017-12-15 13:00:00,40.56,40.78,40.53,40.77,419013.0,32.557,32.7335,32.5329,32.7255,419013.0
2017-12-15 14:00:00,40.77,40.96,40.73,40.86,715333.0,32.7255,32.878,32.6934,32.7978,715333.0
2017-12-15 15:00:00,40.85,40.9,40.42,40.55,1435961.0,32.7897,32.8299,32.4446,32.5489,1435961.0
2017-12-18 09:30:00,40.67,40.7,40.24,40.35,258517.0,32.6453,32.6693,32.3001,32.3884,258517.0
2017-12-18 10:00:00,40.35,40.46,40.18,40.34,365699.0,32.3884,32.4767,32.2519,32.3804,365699.0
2017-12-18 11:00:00,40.33,40.45,40.28,40.45,301410.0,32.3723,32.4687,32.3322,32.4687,301410.0
2017-12-18 12:00:00,40.44,40.46,40.21,40.25,231490.0,32.4606,32.4767,32.276,32.3081,231490.0
2017-12-18 13:00:00,40.25,40.42,40.24,40.39,200631.0,32.3081,32.4446,32.3001,32.4205,200631.0
2017-12-18 14:00:00,40.39,40.47,40.36,40.39,322990.0,32.4205,32.4847,32.3964,32.4205,322990.0
2017-12-18 15:00:00,40.38,40.41,40.2,40.23,998393.0,32.4125,32.4366,32.268,32.2921,998393.0
2017-12-19 09:30:00,40.49,40.55,40.29,40.34,144361.0,32.5008,32.5489,32.3402,32.3804,144361.0
2017-12-19 10:00:00,40.35,40.48,40.3,40.45,247127.0,32.3884,32.4927,32.3483,32.4687,247127.0
2017-12-19 11:00:00,40.45,40.46,40.23,40.28,143369.0,32.4687,32.4767,32.2921,32.3322,143369.0
2017-12-19 12:00:00,40.28,40.36,40.21,40.25,241238.0,32.3322,32.3964,32.276,32.3081,241238.0
2017-12-19 13:00:00,40.24,40.38,40.24,40.34,237345.0,32.3001,32.4125,32.3001,32.3804,237345.0
2017-12-19 14:00:00,40.35,40.37,40.23,40.24,249468.0,32.3884,32.4044,32.2921,32.3001,249468.0
2017-12-19 15:00:00,40.23,40.27,40.13,40.14,673661.0,32.2921,32.3242,32.2118,32.2198,673661.0
2017-12-20 09:30:00,40.27,40.27,40.04,40.09,153687.0,32.3242,32.3242,32.1396,32.1797,153687.0
2017-12-20 10:00:00,40.09,40.13,39.83,39.88,180307.0,32.1797,32.2118,31.971,32.0111,180307.0
2017-12-20 11:00:00,39.87,40.04,39.78,39.99,250593.0,32.0031,32.1396,31.9309,32.0994,250593.0
2017-12-20 12:00:00,39.99,40.06,39.98,40.01,134602.0,32.0994,32.1556,32.0914,32.1155,134602.0
2017-12-20 13:00:00,40.01,40.08,39.97,39.98,200349.0,32.1155,32.1717,32.0834,32.0914,200349.0
2017-12-20 14:00:00,39.98,40.0,39.87,39.88,211946.0,32.0914,32.1075,32.0031,32.0111,211946.0
2017-12-20 15:00:00,39.88,39.97,39.87,39.87,580895.0,32.0111,32.0834,32.0031,32.0031,580895.0
2017-12-21 09:30:00,40.0,40.07,39.79,40.05,215477.0,32.1075,32.1636,31.9389,32.1476,215477.0
2017-12-21 10:00:00,40.04,40.3,40.03,40.21,303091.0,32.1396,32.3483,32.1315,32.276,303091.0
2017-12-21 11:00:00,40.21,40.21,40.05,40.15,220039.0,32.276,32.276,32.1476,32.2279,220039.0
2017-12-21 12:00:00,40.16,40.24,40.13,40.15,392056.0,32.2359,32.3001,32.2118,32.2279,392056.0
2017-12-21 13:00:00,40.16,40.22,40.13,40.21,177277.0,32.2359,32.284,32.2118,32.276,177277.0
2017-12-21 14:00:00,40.2,40.22,40.15,40.21,154709.0,32.268,32.284,32.2279,32.276,154709.0
2017-12-21 15:00:00,40.2,40.21,40.05,40.1,518353.0,32.268,32.276,32.1476,32.1877,518353.0
2017-12-22 09:30:00,40.2,40.3,40.15,40.24,184748.0,32.268,32.3483,32.2279,32.3001,184748.0
2017-12-22 10:00:00,40.24,40.28,40.15,40.24,131433.0,32.3001,32.3322,32.2279,32.3001,131433.0
2017-12-22 11:00:00,40.25,40.29,40.17,40.22,143159.0,32.3081,32.3402,32.2439,32.284,143159.0
2017-12-22 12:00:00,40.23,40.28,40.21,40.25,91847.0,32.2921,32.3322,32.276,32.3081,91847.0
2017-12-22 13:00:00,40.25,40.4,40.22,40.4,221409.0,32.3081,32.4285,32.284,32.4285,221409.0
2017-12-22 14:00:00,40.39,40.41,40.09,40.26,239927.0,32.4205,32.4366,32.1797,32.3162,239927.0
2017-12-22 15:00:00,40.26,40.3,40.17,40.2,333007.0,32.3162,32.3483,32.2439,32.268,333007.0
2017-12-26 09:30:00,40.22,40.5,40.2,40.33,186146.0,32.284,32.5088,32.268,32.3723,186146.0
2017-12-26 10:00:00,40.32,40.4,40.28,40.32,166803.0,32.3643,32.4285,32.3322,32.3643,166803.0
2017-12-26 11:00:00,40.31,40.36,40.21,40.27,99654.0,32.3563,32.3964,32.276,32.3242,99654.0
2017-12-26 12:00:00,40.28,40.33,40.17,40.24,88809.0,32.3322,32.3723,32.2439,32.3001,88809.0
2017-12-26 13:00:00,40.23,40.29,40.23,40.27,55337.0,32.2921,32.3402,32.2921,32.3242,55337.0
2017-12-26 14:00:00,40.26,40.29,40.22,40.29,79886.0,32.3162,32.3402,32.284,32.3402,79886.0
2017-12-26 15:00:00,40.28,40.28,40.18,40.25,207779.0,32.3322,32.3322,32.2519,32.3081,207779.0
2017-12-27 09:30:00,40.34,40.42,40.19,40.21,122492.0,32.3804,32.4446,32.26,32.276,122492.0
2017-12-27 10:00:00,40.2,40.27,40.19,40.24,118061.0,32.268,32.3242,32.26,32.3001,118061.0
2017-12-27 11:00:00,40.25,40.28,40.16,40.18,118156.0,32.3081,32.3322,32.2359,32.2519,118156.0
2017-12-27 12:00:00,40.18,40.24,40.09,40.18,120168.0,32.2519,32.3001,32.1797,32.2519,120168.0
2017-12-27 13:00:00,40.17,40.24,40.15,40.16,61040.0,32.2439,32.3001,32.2279,32.2359,61040.0
2017-12-27 14:00:00,40.15,40.26,40.15,40.23,126041.0,32.2279,32.3162,32.2279,32.2921,126041.0
2017-12-27 15:00:00,40.23,40.24,40.15,40.23,243707.0,32.2921,32.3001,32.2279,32.2921,243707.0
2017-12-28 09:30:00,40.21,40.26,40.04,40.15,93352.0,32.276,32.3162,32.1396,32.2279,93352.0
2017-12-28 10:00:00,40.16,40.28,40.13,40.27,106628.0,32.2359,32.3322,32.2118,32.3242,106628.0
2017-12-28 11:00:00,40.27,40.29,40.22,40.24,156527.0,32.3242,32.3402,32.284,32.3001,156527.0
2017-12-28 12:00:00,40.23,40.29,40.18,40.24,70139.0,32.2921,32.3402,32.2519,32.3001,70139.0
2017-12-28 13:00:00,40.25,40.25,40.17,40.2,81921.0,32.3081,32.3081,32.2439,32.268,81921.0
2017-12-28 14:00:00,40.2,40.25,40.18,40.25,92756.0,32.268,32.3081,32.2519,32.3081,92756.0
2017-12-28 15:00:00,40.25,40.27,40.18,40.26,467635.0,32.3081,32.3242,32.2519,32.3162,467635.0
2017-12-29 09:30:00,40.15,40.35,40.14,40.33,190233.0,32.2279,32.3884,32.2198,32.3723,190233.0
2017-12-29 10:00:00,40.34,40.4,40.26,40.35,205054.0,32.3804,32.4285,32.3162,32.3884,205054.0
2017-12-29 11:00:00,40.35,40.37,40.23,40.3,189304.0,32.3884,32.4044,32.2921,32.3483,189304.0
2017-12-29 12:00:00,40.31,40.32,40.18,40.23,204154.0,32.3563,32.3643,32.2519,32.2921,204154.0
2017-12-29 13:00:00,40.23,40.24,40.04,40.05,237852.0,32.2921,32.3001,32.1396,32.1476,237852.0
2017-12-29 14:00:00,40.06,40.22,40.03,40.16,239895.0,32.1556,32.284,32.1315,32.2359,239895.0
2017-12-29 15:00:00,40.15,40.22,40.08,40.09,523711.0,32.2279,32.284,32.1717,32.1797,523711.0
2018-01-02 09:30:00,40.21,40.21,39.62,39.66,271206.0,32.276,32.276,31.8024,31.8345,271206.0
2018-01-02 10:00:00,39.67,39.97,39.66,39.82,452774.0,31.8426,32.0834,31.8345,31.963,452774.0
2018-01-02 11:00:00,39.82,39.91,39.74,39.89,310815.0,31.963,32.0352,31.8988,32.0192,310815.0
2018-01-02 12:00:00,39.9,39.94,39.75,39.75,306811.0,32.0272,32.0593,31.9068,31.9068,306811.0
2018-01-02 13:00:00,39.75,39.86,39.7,39.79,355059.0,31.9068,31.9951,31.8666,31.9389,355059.0
2018-01-02 14:00:00,39.8,39.88,39.78,39.87,355211.0,31.9469,32.0111,31.9309,32.0031,355211.0
2018-01-02 15:00:00,39.86,40.09,39.84,40.08,730081.0,31.9951,32.1797,31.979,32.1717,730081.0
2018-01-03 09:30:00,40.15,40.17,39.9,39.94,169502.0,32.2279,32.2439,32.0272,32.0593,169502.0
2018-01-03 10:00:00,39.95,40.03,39.8,39.91,325517.0,32.0673,32.1315,31.9469,32.0352,325517.0
2018-01-03 11:00:00,39.92,39.99,39.87,39.9,278293.0,32.0432,32.0994,32.0031,32.0272,278293.0
2018-01-03 12:00:00,39.91,40.16,39.89,40.15,316769.0,32.0352,32.2359,32.0192,32.2279,316769.0
2018-01-03 13:00:00,40.15,40.16,39.78,39.8,257214.0,32.2279,32.2359,31.9309,31.9469,257214.0
2018-01-03 14:00:00,39.8,39.84,39.75,39.82,277752.0,31.9469,31.979,31.9068,31.963,277752.0
2018-01-03 15:00:00,39.81,39.87,39.76,39.79,604040.0,31.9549,32.0031,31.9148,31.9389,604040.0
2018-01-04 09:30:00,39.8,40.48,39.8,40.43,279908.0,31.9469,32.4927,31.9469,32.4526,279908.0
2018-01-04 10:00:00,40.43,40.44,40.2,40.27,335189.0,32.4526,32.4606,32.268,32.3242,335189.0
2018-01-04 11:00:00,40.27,40.38,40.13,40.35,432234.0,32.3242,32.4125,32.2118,32.3884,432234.0
2018-01-04 12:00:00,40.36,40.45,40.32,40.4,260156.0,32.3964,32.4687,32.3643,32.4285,260156.0
2018-01-04 13:00:00,40.39,40.49,40.34,40.48,237702.0,32.4205,32.5008,32.3804,32.4927,237702.0
2018-01-04 14:00:00,40.49,40.49,40.4,40.4,312696.0,32.5008,32.5008,32.4285,32.4285,312696.0
2018-01-04 15:00:00,40.4,40.52,40.4,40.45,859760.0,32.4285,32.5249,32.4285,32.4687,859760.0
2018-01-05 09:30:00,40.56,40.7,40.5,40.54,177110.0,32.557,32.6693,32.5088,32.5409,177110.0
2018-01-05 10:00:00,40.56,40.64,40.3,40.32,200857.0,32.557,32.6212,32.3483,32.3643,200857.0
2018-01-05 11:00:00,40.33,40.47,40.32,40.44,216723.0,32.3723,32.4847,32.3643,32.4606,216723.0
2018-01-05 12:00:00,40.45,40.47,40.2,40.2,220890.0,32.4687,32.4847,32.268,32.268,220890.0
2018-01-05 13:00:00,40.21,40.23,40.08,40.08,162339.0,32.276,32.2921,32.1717,32.1717,162339.0
2018-01-05 14:00:00,40.08,40.16,40.05,40.11,300189.0,32.1717,32.2359,32.1476,32.1957,300189.0
2018-01-05 15:00:00,40.11,40.21,40.09,40.17,618551.0,32.1957,32.276,32.1797,32.2439,618551.0
2018-01-08 09:30:00,40.08,40.08,39.83,39.84,190848.0,32.1717,32.1717,31.971,31.979,190848.0
2018-01-08 10:00:00,39.84,39.91,39.77,39.89,327136.0,31.979,32.0352,31.9228,32.0192,327136.0
2018-01-08 11:00:00,39.89,40.14,39.88,40.09,274889.0,32.0192,32.2198,32.0111,32.1797,274889.0
2018-01-08 12:00:00,40.1,40.11,39.96,40.01,269841.0,32.1877,32.1957,32.0753,32.1155,269841.0
2018-01-08 13:00:00,40.01,40.09,39.97,40.07,223811.0,32.1155,32.1797,32.0834,32.1636,223811.0
2018-01-08 14:00:00,40.06,40.18,40.04,40.13,255033.0,32.1556,32.2519,32.1396,32.2118,255033.0
2018-01-08 15:00:00,40.13,40.13,40.02,40.08,632090.0,32.2118,32.2118,32.1235,32.1717,632090.0
2018-01-09 09:30:00,40.19,40.38,40.12,40.33,181998.0,32.26,32.4125,32.2038,32.3723,181998.0
2018-01-09 10:00:00,40.34,40.42,40.28,40.39,481801.0,32.3804,32.4446,32.3322,32.4205,481801.0
2018-01-09 11:00:00,40.4,40.49,40.28,40.29,244401.0,32.4285,32.5008,32.3322,32.3402,244401.0
2018-01-09 12:00:00,40.29,40.44,40.29,40.41,145888.0,32.3402,32.4606,32.3402,32.4366,145888.0
2018-01-09 13:00:00,40.4,40.59,40.39,40.59,296860.0,32.4285,32.581,32.4205,32.581,296860.0
2018-01-09 14:00:00,40.59,40.6,40.28,40.31,274173.0,32.581,32.5891,32.3322,32.3563,274173.0
2018-01-09 15:00:00,40.32,40.35,40.19,40.22,477435.0,32.3643,32.3884,32.26,32.284,477435.0
2018-01-10 09:30:00,40.05,40.05,39.28,39.67,520365.0,32.1476,32.1476,31.5295,31.8426,520365.0
2018-01-10 10:00:00,39.67,39.87,39.57,39.75,541034.0,31.8426,32.0031,31.7623,31.9068,541034.0
2018-01-10 11:00:00,39.76,39.99,39.75,39.94,308376.0,31.9148,32.0994,31.9068,32.0593,308376.0
2018-01-10 12:00:00,39.93,40.12,39.92,40.11,209317.0,32.0513,32.2038,32.0432,32.1957,209317.0
2018-01-10 13:00:00,40.11,40.18,40.04,40.06,264767.0,32.1957,32.2519,32.1396,32.1556,264767.0
2018-01-10 14:00:00,40.06,40.1,39.96,39.97,244332.0,32.1556,32.1877,32.0753,32.0834,244332.0
2018-01-10 15:00:00,39.97,40.0,39.83,39.9,987521.0,32.0834,32.1075,31.971,32.0272,987521.0
2018-01-11 09:30:00,40.06,40.45,40.01,40.39,279578.0,32.1556,32.4687,32.1155,32.4205,279578.0
2018-01-11 10:00:00,40.38,40.51,40.33,40.47,585893.0,32.4125,32.5168,32.3723,32.4847,585893.0
2018-01-11 11:00:00,40.48,40.66,40.44,40.65,263330.0,32.4927,32.6372,32.4606,32.6292,263330.0
2018-01-11 12:00:00,40.64,40.7,40.56,40.67,228082.0,32.6212,32.6693,32.557,32.6453,228082.0
2018-01-11 13:00:00,40.66,40.71,40.57,40.57,291302.0,32.6372,32.6774,32.565,32.565,291302.0
2018-01-11 14:00:00,40.57,40.58,40.38,40.43,290295.0,32.565,32.573,32.4125,32.4526,290295.0
2018-01-11 15:00:00,40.42,40.57,40.4,40.56,556910.0,32.4446,32.565,32.4285,32.557,556910.0
2018-01-12 09:30:00,40.56,40.69,40.33,40.35,157991.0,32.557,32.6613,32.3723,32.3884,157991.0
2018-01-12 10:00:00,40.36,40.58,40.21,40.44,504520.0,32.3964,32.573,32.276,32.4606,504520.0
2018-01-12 11:00:00,40.44,40.44,40.26,40.36,288242.0,32.4606,32.4606,32.3162,32.3964,288242.0
2018-01-12 12:00:00,40.36,40.4,40.33,40.35,173869.0,32.3964,32.4285,32.3723,32.3884,173869.0
2018-01-12 13:00:00,40.35,40.45,40.34,40.43,132987.0,32.3884,32.4687,32.3804,32.4526,132987.0
2018-01-12 14:00:00,40.43,40.53,40.43,40.51,197272.0,32.4526,32.5329,32.4526,32.5168,197272.0
2018-01-12 15:00:00,40.51,40.55,40.43,40.49,546444.0,32.5168,32.5489,32.4526,32.5008,546444.0
2018-01-16 09:30:00,40.58,40.91,40.58,40.89,265440.0,32.573,32.8379,32.573,32.8218,265440.0
2018-01-16 10:00:00,40.9,40.94,40.76,40.79,286718.0,32.8299,32.862,32.7175,32.7416,286718.0
2018-01-16 11:00:00,40.79,40.9,40.78,40.87,282247.0,32.7416,32.8299,32.7335,32.8058,282247.0
2018-01-16 12:00:00,40.87,40.96,40.83,40.91,198227.0,32.8058,32.878,32.7737,32.8379,198227.0
2018-01-16 13:00:00,40.91,40.96,40.69,40.75,301436.0,32.8379,32.878,32.6613,32.7095,301436.0
2018-01-16 14:00:00,40.75,40.85,40.64,40.72,357131.0,32.7095,32.7897,32.6212,32.6854,357131.0
2018-01-16 15:00:00,40.72,40.92,40.72,40.78,878095.0,32.6854,32.8459,32.6854,32.7335,878095.0
2018-01-17 09:30:00,40.91,40.93,40.17,40.27,256693.0,32.8379,32.854,32.2439,32.3242,256693.0
2018-01-17 10:00:00,40.27,40.71,40.24,40.65,309692.0,32.3242,32.6774,32.3001,32.6292,309692.0
2018-01-17 11:00:00,40.64,40.84,40.6,40.77,369424.0,32.6212,32.7817,32.5891,32.7255,369424.0
2018-01-17 12:00:00,40.77,40.92,40.75,40.9,200304.0,32.7255,32.8459,32.7095,32.8299,200304.0
2018-01-17 13:00:00,40.9,40.92,40.81,40.83,216784.0,32.8299,32.8459,32.7576,32.7737,216784.0
2018-01-17 14:00:00,40.83,40.92,40.81,40.91,232634.0,32.7737,32.8459,32.7576,32.8379,232634.0
2018-01-17 15:00:00,40.91,41.0,40.88,40.92,908393.0,32.8379,32.9101,32.8138,32.8459,908393.0
2018-01-18 09:30:00,40.88,40.88,40.57,40.68,200550.0,32.8138,32.8138,32.565,32.6533,200550.0
2018-01-18 10:00:00,40.69,40.72,40.43,40.51,418283.0,32.6613,32.6854,32.4526,32.5168,418283.0
2018-01-18 11:00:00,40.5,40.61,40.48,40.57,189732.0,32.5088,32.5971,32.4927,32.565,189732.0
2018-01-18 12:00:00,40.57,40.65,40.55,40.6,140805.0,32.565,32.6292,32.5489,32.5891,140805.0
2018-01-18 13:00:00,40.61,40.61,40.44,40.54,202004.0,32.5971,32.5971,32.4606,32.5409,202004.0
2018-01-18 14:00:00,40.54,40.67,40.53,40.61,176078.0,32.5409,32.6453,32.5329,32.5971,176078.0
2018-01-18 15:00:00,40.62,40.66,40.46,40.49,549271.0,32.6051,32.6372,32.4767,32.5008,549271.0
2018-01-19 09:30:00,40.51,40.64,39.94,39.98,636821.0,32.5168,32.6212,32.0593,32.0914,636821.0
2018-01-19 10:00:00,39.99,40.53,39.92,40.52,561122.0,32.0994,32.5329,32.0432,32.5249,561122.0
2018-01-19 11:00:00,40.52,40.63,40.41,40.47,346559.0,32.5249,32.6131,32.4366,32.4847,346559.0
2018-01-19 12:00:00,40.47,40.57,40.43,40.48,321779.0,32.4847,32.565,32.4526,32.4927,321779.0
2018-01-19 13:00:00,40.49,40.52,40.43,40.44,409309.0,32.5008,32.5249,32.4526,32.4606,409309.0
2018-01-19 14:00:00,40.43,40.71,40.42,40.65,305551.0,32.4526,32.6774,32.4446,32.6292,305551.0
2018-01-19 15:00:00,40.65,41.33,40.53,40.97,1682825.0,32.6292,33.175,32.5329,32.8861,1682825.0
2018-01-22 09:30:00,41.18,42.19,41.15,41.61,1029827.0,33.0546,33.8653,33.0305,33.3998,1029827.0
2018-01-22 10:00:00,41.61,41.85,41.6,41.76,799608.0,33.3998,33.5924,33.3918,33.5202,799608.0
2018-01-22 11:00:00,41.76,42.26,41.75,42.24,789230.0,33.5202,33.9215,33.5122,33.9055,789230.0
2018-01-22 12:00:00,42.24,42.45,42.17,42.4,605623.0,33.9055,34.074,33.8493,34.0339,605623.0
2018-01-22 13:00:00,42.4,42.69,42.35,42.61,578519.0,34.0339,34.2667,33.9938,34.2025,578519.0
2018-01-22 14:00:00,42.61,42.76,42.57,42.7,733413.0,34.2025,34.3229,34.1704,34.2747,733413.0
2018-01-22 15:00:00,42.7,42.77,42.63,42.76,1665095.0,34.2747,34.3309,34.2185,34.3229,1665095.0
2018-01-23 09:30:00,42.35,42.72,42.27,42.45,457858.0,33.9938,34.2908,33.9296,34.074,457858.0
2018-01-23 10:00:00,42.45,42.65,42.31,42.64,497589.0,34.074,34.2346,33.9617,34.2265,497589.0
2018-01-23 11:00:00,42.64,42.74,42.46,42.58,354667.0,34.2265,34.3068,34.0821,34.1784,354667.0
2018-01-23 12:00:00,42.59,42.67,42.51,42.66,317724.0,34.1864,34.2506,34.1222,34.2426,317724.0
2018-01-23 13:00:00,42.67,42.69,42.58,42.62,331143.0,34.2506,34.2667,34.1784,34.2105,331143.0
2018-01-23 14:00:00,42.62,42.84,42.59,42.84,421500.0,34.2105,34.3871,34.1864,34.3871,421500.0
2018-01-23 15:00:00,42.83,42.84,42.6,42.61,883841.0,34.3791,34.3871,34.1944,34.2025,883841.0
2018-01-24 09:30:00,42.69,42.75,42.49,42.63,170540.0,34.2667,34.3148,34.1061,34.2185,170540.0
2018-01-24 10:00:00,42.63,42.75,42.54,42.56,300375.0,34.2185,34.3148,34.1463,34.1623,300375.0
2018-01-24 11:00:00,42.57,42.78,42.5,42.65,458774.0,34.1704,34.3389,34.1142,34.2346,458774.0
2018-01-24 12:00:00,42.65,42.82,42.63,42.76,323003.0,34.2346,34.371,34.2185,34.3229,323003.0
2018-01-24 13:00:00,42.76,43.2,42.51,43.13,644447.0,34.3229,34.6761,34.1222,34.6199,644447.0
2018-01-24 14:00:00,43.13,43.13,42.88,42.9,511872.0,34.6199,34.6199,34.4192,34.4352,511872.0
2018-01-24 15:00:00,42.9,42.98,42.83,42.84,966693.0,34.4352,34.4995,34.3791,34.3871,966693.0
2018-01-25 09:30:00,43.28,43.4,42.88,42.98,377377.0,34.7403,34.8366,34.4192,34.4995,377377.0
2018-01-25 10:00:00,42.97,43.2,42.86,43.16,468497.0,34.4914,34.6761,34.4031,34.6439,468497.0
2018-01-25 11:00:00,43.15,43.17,42.94,42.97,277350.0,34.6359,34.652,34.4674,34.4914,277350.0
2018-01-25 12:00:00,42.97,42.98,42.81,42.95,287005.0,34.4914,34.4995,34.363,34.4754,287005.0
2018-01-25 13:00:00,42.95,43.0,42.85,42.96,139491.0,34.4754,34.5155,34.3951,34.4834,139491.0
2018-01-25 14:00:00,42.97,43.0,42.89,42.91,240015.0,34.4914,34.5155,34.4272,34.4433,240015.0
2018-01-25 15:00:00,42.92,43.0,42.88,42.9,719133.0,34.4513,34.5155,34.4192,34.4352,719133.0
2018-01-26 09:30:00,42.9,42.99,42.7,42.7,158958.0,34.4352,34.5075,34.2747,34.2747,158958.0
2018-01-26 10:00:00,42.68,43.21,42.61,43.19,423687.0,34.2587,34.6841,34.2025,34.668,423687.0
2018-01-26 11:00:00,43.19,43.33,43.15,43.33,668624.0,34.668,34.7804,34.6359,34.7804,668624.0
2018-01-26 12:00:00,43.33,43.52,43.33,43.43,248286.0,34.7804,34.9329,34.7804,34.8607,248286.0
2018-01-26 13:00:00,43.43,43.48,43.28,43.43,496604.0,34.8607,34.9008,34.7403,34.8607,496604.0
2018-01-26 14:00:00,43.43,43.69,43.4,43.68,477852.0,34.8607,35.0694,34.8366,35.0613,477852.0
2018-01-26 15:00:00,43.68,43.68,43.53,43.6,802809.0,35.0613,35.0613,34.9409,34.9971,802809.0
2018-01-29 09:30:00,43.38,43.5,43.22,43.26,208325.0,34.8205,34.9169,34.6921,34.7242,208325.0
2018-01-29 10:00:00,43.27,43.35,43.12,43.15,220362.0,34.7322,34.7965,34.6118,34.6359,220362.0
2018-01-29 11:00:00,43.15,43.37,43.1,43.3,197632.0,34.6359,34.8125,34.5958,34.7563,197632.0
2018-01-29 12:00:00,43.3,43.36,43.24,43.31,140153.0,34.7563,34.8045,34.7082,34.7643,140153.0
2018-01-29 13:00:00,43.31,43.36,43.23,43.32,137557.0,34.7643,34.8045,34.7001,34.7724,137557.0
2018-01-29 14:00:00,43.33,43.42,43.3,43.35,268277.0,34.7804,34.8526,34.7563,34.7965,268277.0
2018-01-29 15:00:00,43.36,43.37,43.11,43.11,587236.0,34.8045,34.8125,34.6038,34.6038,587236.0
2018-01-30 09:30:00,42.84,43.12,42.35,42.35,352040.0,34.3871,34.6118,33.9938,33.9938,352040.0
2018-01-30 10:00:00,42.36,42.85,42.24,42.73,431969.0,34.0018,34.3951,33.9055,34.2988,431969.0
2018-01-30 11:00:00,42.74,42.75,42.48,42.55,211411.0,34.3068,34.3148,34.0981,34.1543,211411.0
2018-01-30 12:00:00,42.56,42.76,42.56,42.71,156913.0,34.1623,34.3229,34.1623,34.2827,156913.0
2018-01-30 13:00:00,42.71,42.78,42.61,42.76,173787.0,34.2827,34.3389,34.2025,34.3229,173787.0
2018-01-30 14:00:00,42.77,42.8,42.49,42.5,224013.0,34.3309,34.355,34.1061,34.1142,224013.0
2018-01-30 15:00:00,42.49,42.63,42.47,42.49,657254.0,34.1061,34.2185,34.0901,34.1061,657254.0
2018-01-31 09:30:00,42.68,43.08,42.52,43.01,246176.0,34.2587,34.5797,34.1302,34.5235,246176.0
2018-01-31 10:00:00,43.03,43.22,42.91,43.11,444281.0,34.5396,34.6921,34.4433,34.6038,444281.0
2018-01-31 11:00:00,43.11,43.14,42.98,43.06,282643.0,34.6038,34.6279,34.4995,34.5637,282643.0
2018-01-31 12:00:00,43.05,43.08,42.97,43.02,229884.0,34.5556,34.5797,34.4914,34.5316,229884.0
2018-01-31 13:00:00,43.02,43.06,42.93,42.95,169049.0,34.5316,34.5637,34.4593,34.4754,169049.0
2018-01-31 14:00:00,42.93,43.03,42.84,42.9,442257.0,34.4593,34.5396,34.3871,34.4352,442257.0
2018-01-31 15:00:00,42.9,43.06,42.84,42.96,875198.0,34.4352,34.5637,34.3871,34.4834,875198.0
2018-02-01 09:30:00,42.77,42.78,42.46,42.57,227089.0,34.3309,34.3389,34.0821,34.1704,227089.0
2018-02-01 10:00:00,42.58,42.99,42.42,42.52,512702.0,34.1784,34.5075,34.05,34.1302,512702.0
2018-02-01 11:00:00,42.53,42.84,42.41,42.83,520228.0,34.1383,34.3871,34.0419,34.3791,520228.0
2018-02-01 12:00:00,42.83,42.84,42.72,42.78,123890.0,34.3791,34.3871,34.2908,34.3389,123890.0
2018-02-01 13:00:00,42.77,42.78,42.48,42.54,142521.0,34.3309,34.3389,34.0981,34.1463,142521.0
2018-02-01 14:00:00,42.55,42.58,42.4,42.58,266935.0,34.1543,34.1784,34.0339,34.1784,266935.0
2018-02-01 15:00:00,42.57,42.6,42.3,42.46,597324.0,34.1704,34.1944,33.9536,34.0821,597324.0
2018-02-02 09:30:00,42.04,42.13,41.91,41.94,195069.0,33.7449,33.8172,33.6406,33.6647,195069.0
2018-02-02 10:00:00,41.93,42.09,41.81,42.05,267727.0,33.6566,33.7851,33.5603,33.753,267727.0
2018-02-02 11:00:00,42.04,42.05,41.66,41.66,215641.0,33.7449,33.753,33.4399,33.4399,215641.0
2018-02-02 12:00:00,41.66,41.81,41.63,41.63,216342.0,33.4399,33.5603,33.4158,33.4158,216342.0
2018-02-02 13:00:00,41.63,41.66,41.48,41.53,268766.0,33.4158,33.4399,33.2954,33.3356,268766.0
2018-02-02 14:00:00,41.52,41.6,41.42,41.49,409393.0,33.3275,33.3918,33.2473,33.3035,409393.0
2018-02-02 15:00:00,41.49,41.61,41.4,41.41,687427.0,33.3035,33.3998,33.2312,33.2392,687427.0
2018-02-05 09:30:00,42.24,42.54,41.48,41.75,401305.0,33.9055,34.1463,33.2954,33.5122,401305.0
2018-02-05 10:00:00,41.76,42.16,41.59,42.15,557146.0,33.5202,33.8413,33.3837,33.8332,557146.0
2018-02-05 11:00:00,42.15,42.17,41.83,41.89,487618.0,33.8332,33.8493,33.5764,33.6245,487618.0
2018-02-05 12:00:00,41.89,41.89,41.53,41.55,396622.0,33.6245,33.6245,33.3356,33.3516,396622.0
2018-02-05 13:00:00,41.55,41.79,41.42,41.79,320619.0,33.3516,33.5443,33.2473,33.5443,320619.0
2018-02-05 14:00:00,41.78,41.79,41.28,41.33,483275.0,33.5362,33.5443,33.1349,33.175,483275.0
2018-02-05 15:00:00,41.32,41.36,40.51,40.58,1435823.0,33.167,33.1991,32.5168,32.573,1435823.0
2018-02-06 09:30:00,40.21,41.85,40.2,41.29,666535.0,32.276,33.5924,32.268,33.1429,666535.0
2018-02-06 10:00:00,41.36,41.86,40.41,41.01,745550.0,33.1991,33.6005,32.4366,32.9182,745550.0
2018-02-06 11:00:00,41.01,41.29,40.78,40.92,553296.0,32.9182,33.1429,32.7335,32.8459,553296.0
2018-02-06 12:00:00,40.92,41.98,40.92,41.48,529889.0,32.8459,33.6968,32.8459,33.2954,529889.0
2018-02-06 13:00:00,41.48,41.64,41.24,41.24,405782.0,33.2954,33.4239,33.1028,33.1028,405782.0
2018-02-06 14:00:00,41.23,41.78,41.09,41.76,509544.0,33.0948,33.5362,32.9824,33.5202,509544.0
2018-02-06 15:00:00,41.75,42.25,41.74,42.0,1228587.0,33.5122,33.9135,33.5041,33.7128,1228587.0
2018-02-07 09:30:00,42.31,43.05,42.25,42.73,486555.0,33.9617,34.5556,33.9135,34.2988,486555.0
2018-02-07 10:00:00,42.73,43.0,42.51,42.75,486100.0,34.2988,34.5155,34.1222,34.3148,486100.0
2018-02-07 11:00:00,42.75,43.03,42.67,42.83,316415.0,34.3148,34.5396,34.2506,34.3791,316415.0
2018-02-07 12:00:00,42.85,42.92,42.7,42.82,247326.0,34.3951,34.4513,34.2747,34.371,247326.0
2018-02-07 13:00:00,42.82,42.91,42.45,42.53,326226.0,34.371,34.4433,34.074,34.1383,326226.0
2018-02-07 14:00:00,42.52,42.71,42.32,42.57,372228.0,34.1302,34.2827,33.9697,34.1704,372228.0
2018-02-07 15:00:00,42.56,42.78,42.17,42.19,944079.0,34.1623,34.3389,33.8493,33.8653,944079.0
2018-02-08 09:30:00,42.4,42.4,42.01,42.02,249198.0,34.0339,34.0339,33.7209,33.7289,249198.0
2018-02-08 10:00:00,42.02,42.08,41.51,41.58,356541.0,33.7289,33.777,33.3195,33.3757,356541.0
2018-02-08 11:00:00,41.58,42.1,41.52,41.86,402750.0,33.3757,33.7931,33.3275,33.6005,402750.0
2018-02-08 12:00:00,41.87,42.06,41.67,41.87,427086.0,33.6085,33.761,33.4479,33.6085,427086.0
2018-02-08 13:00:00,41.84,42.21,41.71,42.09,353147.0,33.5844,33.8814,33.48,33.7851,353147.0
2018-02-08 14:00:00,42.08,42.16,41.87,42.01,419445.0,33.777,33.8413,33.6085,33.7209,419445.0
2018-02-08 15:00:00,42.02,42.13,41.34,41.35,1214456.0,33.7289,33.8172,33.1831,33.1911,1214456.0
2018-02-09 09:30:00,41.76,41.77,41.29,41.59,403604.0,33.5202,33.5282,33.1429,33.3837,403604.0
2018-02-09 10:00:00,41.59,41.75,41.19,41.38,620649.0,33.3837,33.5122,33.0627,33.2152,620649.0
2018-02-09 11:00:00,41.37,41.52,41.05,41.09,567881.0,33.2071,33.3275,32.9503,32.9824,567881.0
2018-02-09 12:00:00,41.08,41.27,40.93,41.17,489803.0,32.9744,33.1269,32.854,33.0466,489803.0
2018-02-09 13:00:00,41.17,41.17,40.62,40.97,529557.0,33.0466,33.0466,32.6051,32.8861,529557.0
2018-02-09 14:00:00,40.97,41.41,40.96,41.11,654122.0,32.8861,33.2392,32.878,32.9984,654122.0
2018-02-09 15:00:00,41.11,41.82,40.92,41.49,1320384.0,32.9984,33.5683,32.8459,33.3035,1320384.0
2018-02-12 09:30:00,41.65,41.74,40.98,40.98,443724.0,33.4319,33.5041,32.8941,32.8941,443724.0
2018-02-12 10:00:00,40.99,41.08,40.37,40.63,1160444.0,32.9021,32.9744,32.4044,32.6131,1160444.0
2018-02-12 11:00:00,40.63,40.83,40.53,40.82,864058.0,32.6131,32.7737,32.5329,32.7657,864058.0
2018-02-12 12:00:00,40.82,41.09,40.77,40.92,542528.0,32.7657,32.9824,32.7255,32.8459,542528.0
2018-02-12 13:00:00,40.94,41.1,40.79,41.05,395588.0,32.862,32.9904,32.7416,32.9503,395588.0
2018-02-12 14:00:00,41.05,41.26,41.02,41.18,442529.0,32.9503,33.1188,32.9262,33.0546,442529.0
2018-02-12 15:00:00,41.18,41.39,41.13,41.27,1343435.0,33.0546,33.2232,33.0145,33.1269,1343435.0
2018-02-13 09:30:00,41.1,41.42,40.98,41.09,235727.0,32.9904,33.2473,32.8941,32.9824,235727.0
2018-02-13 10:00:00,41.09,41.3,40.97,41.28,225078.0,32.9824,33.1509,32.8861,33.1349,225078.0
2018-02-13 11:00:00,41.27,41.42,41.22,41.36,168277.0,33.1269,33.2473,33.0867,33.1991,168277.0
2018-02-13 12:00:00,41.36,41.4,41.21,41.21,164817.0,33.1991,33.2312,33.0787,33.0787,164817.0
2018-02-13 13:00:00,41.21,41.36,41.05,41.21,279601.0,33.0787,33.1991,32.9503,33.0787,279601.0
2018-02-13 14:00:00,41.2,41.37,41.18,41.35,212848.0,33.0707,33.2071,33.0546,33.1911,212848.0
2018-02-13 15:00:00,41.36,41.36,41.24,41.35,804375.0,33.1991,33.1991,33.1028,33.1911,804375.0
2018-02-14 09:30:00,40.91,41.36,40.72,41.18,558739.0,32.8379,33.1991,32.6854,33.0546,558739.0
2018-02-14 10:00:00,41.17,41.81,40.97,41.72,651616.0,33.0466,33.5603,32.8861,33.4881,651616.0
2018-02-14 11:00:00,41.71,41.77,41.34,41.37,278614.0,33.48,33.5282,33.1831,33.2071,278614.0
2018-02-14 12:00:00,41.4,41.8,41.34,41.8,270130.0,33.2312,33.5523,33.1831,33.5523,270130.0
2018-02-14 13:00:00,41.78,41.95,41.69,41.77,247635.0,33.5362,33.6727,33.464,33.5282,247635.0
2018-02-14 14:00:00,41.76,41.79,41.53,41.7,263438.0,33.5202,33.5443,33.3356,33.472,263438.0
2018-02-14 15:00:00,41.69,41.86,41.69,41.82,627323.0,33.464,33.6005,33.464,33.5683,627323.0
2018-02-15 09:30:00,42.22,42.7,42.0,42.46,425682.0,33.8894,34.2747,33.7128,34.0821,425682.0
2018-02-15 10:00:00,42.46,43.01,42.34,42.85,718442.0,34.0821,34.5235,33.9857,34.3951,718442.0
2018-02-15 11:00:00,42.85,42.94,42.61,42.81,335180.0,34.3951,34.4674,34.2025,34.363,335180.0
2018-02-15 12:00:00,42.81,42.95,42.73,42.91,265660.0,34.363,34.4754,34.2988,34.4433,265660.0
2018-02-15 13:00:00,42.92,43.02,42.87,42.94,218852.0,34.4513,34.5316,34.4112,34.4674,218852.0
2018-02-15 14:00:00,42.95,43.1,42.94,43.09,373141.0,34.4754,34.5958,34.4674,34.5878,373141.0
2018-02-15 15:00:00,43.09,43.2,42.98,43.2,799762.0,34.5878,34.6761,34.4995,34.6761,799762.0
2018-02-16 09:30:00,42.74,42.9,42.63,42.85,352607.0,34.5733,34.7027,34.4843,34.6623,352607.0
2018-02-16 10:00:00,42.85,43.23,42.72,43.18,306374.0,34.6623,34.9697,34.5571,34.9292,306374.0
2018-02-16 11:00:00,43.18,43.43,43.18,43.33,294553.0,34.9292,35.1314,34.9292,35.0505,294553.0
2018-02-16 12:00:00,43.32,43.34,43.09,43.18,259128.0,35.0425,35.0586,34.8564,34.9292,259128.0
2018-02-16 13:00:00,43.18,43.22,42.99,43.12,207765.0,34.9292,34.9616,34.7755,34.8807,207765.0
2018-02-16 14:00:00,43.11,43.16,42.9,43.1,336418.0,34.8726,34.913,34.7027,34.8645,336418.0
2018-02-16 15:00:00,43.1,43.32,43.07,43.12,641130.0,34.8645,35.0425,34.8402,34.8807,641130.0
2018-02-20 09:30:00,42.79,43.18,42.55,43.02,316077.0,34.6137,34.9292,34.4196,34.7998,316077.0
2018-02-20 10:00:00,43.03,43.03,42.63,42.66,532889.0,34.8079,34.8079,34.4843,34.5086,532889.0
2018-02-20 11:00:00,42.65,42.93,42.62,42.88,245621.0,34.5005,34.727,34.4762,34.6865,245621.0
2018-02-20 12:00:00,42.87,42.92,42.63,42.63,137476.0,34.6784,34.7189,34.4843,34.4843,137476.0
2018-02-20 13:00:00,42.63,42.66,42.39,42.49,187465.0,34.4843,34.5086,34.2902,34.3711,187465.0
2018-02-20 14:00:00,42.5,42.6,42.32,42.52,332025.0,34.3791,34.46,34.2335,34.3953,332025.0
2018-02-20 15:00:00,42.52,42.62,42.29,42.57,863206.0,34.3953,34.4762,34.2093,34.4358,863206.0
2018-02-21 09:30:00,42.5,42.62,42.19,42.51,296746.0,34.3791,34.4762,34.1284,34.3872,296746.0
2018-02-21 10:00:00,42.5,42.71,42.33,42.7,641647.0,34.3791,34.549,34.2416,34.5409,641647.0
2018-02-21 11:00:00,42.7,42.78,42.58,42.77,348384.0,34.5409,34.6056,34.4439,34.5976,348384.0
2018-02-21 12:00:00,42.76,42.78,42.66,42.75,231397.0,34.5895,34.6056,34.5086,34.5814,231397.0
2018-02-21 13:00:00,42.75,42.8,42.46,42.54,305016.0,34.5814,34.6218,34.3468,34.4115,305016.0
2018-02-21 14:00:00,42.53,42.78,42.41,42.42,295125.0,34.4034,34.6056,34.3063,34.3144,295125.0
2018-02-21 15:00:00,42.43,42.44,42.12,42.14,924111.0,34.3225,34.3306,34.0718,34.0879,924111.0
2018-02-22 09:30:00,42.33,42.35,41.88,42.03,218735.0,34.2416,34.2578,33.8776,33.9989,218735.0
2018-02-22 10:00:00,42.02,42.1,41.9,42.01,341960.0,33.9909,34.0556,33.8938,33.9828,341960.0
2018-02-22 11:00:00,42.01,42.24,41.96,42.21,271824.0,33.9828,34.1688,33.9423,34.1446,271824.0
2018-02-22 12:00:00,42.21,42.23,42.08,42.08,366033.0,34.1446,34.1607,34.0394,34.0394,366033.0
2018-02-22 13:00:00,42.08,42.15,41.89,41.9,234720.0,34.0394,34.096,33.8857,33.8938,234720.0
2018-02-22 14:00:00,41.9,41.95,41.71,41.71,222547.0,33.8938,33.9342,33.7401,33.7401,222547.0
2018-02-22 15:00:00,41.71,41.87,41.66,41.75,819344.0,33.7401,33.8695,33.6996,33.7725,819344.0
2018-02-23 09:30:00,41.88,42.11,41.7,42.02,148655.0,33.8776,34.0637,33.732,33.9909,148655.0
2018-02-23 10:00:00,42.02,42.48,41.93,42.46,504325.0,33.9909,34.363,33.9181,34.3468,504325.0
2018-02-23 11:00:00,42.46,42.66,42.28,42.66,240154.0,34.3468,34.5086,34.2012,34.5086,240154.0
2018-02-23 12:00:00,42.65,42.67,42.5,42.52,168614.0,34.5005,34.5167,34.3791,34.3953,168614.0
2018-02-23 13:00:00,42.51,42.53,42.4,42.46,174241.0,34.3872,34.4034,34.2982,34.3468,174241.0
2018-02-23 14:00:00,42.46,42.55,42.37,42.51,283468.0,34.3468,34.4196,34.274,34.3872,283468.0
2018-02-23 15:00:00,42.52,42.59,42.46,42.58,645823.0,34.3953,34.4519,34.3468,34.4439,645823.0
2018-02-26 09:30:00,42.59,42.63,42.22,42.26,234662.0,34.4519,34.4843,34.1526,34.185,234662.0
2018-02-26 10:00:00,42.25,42.45,42.16,42.4,468757.0,34.1769,34.3387,34.1041,34.2982,468757.0
2018-02-26 11:00:00,42.4,42.59,42.36,42.58,238492.0,34.2982,34.4519,34.2659,34.4439,238492.0
2018-02-26 12:00:00,42.57,42.58,42.46,42.5,182102.0,34.4358,34.4439,34.3468,34.3791,182102.0
2018-02-26 13:00:00,42.5,42.52,42.21,42.26,301162.0,34.3791,34.3953,34.1446,34.185,301162.0
2018-02-26 14:00:00,42.27,42.32,42.19,42.28,366057.0,34.1931,34.2335,34.1284,34.2012,366057.0
2018-02-26 15:00:00,42.27,42.34,42.03,42.17,1093889.0,34.1931,34.2497,33.9989,34.1122,1093889.0
2018-02-27 09:30:00,42.27,42.44,42.15,42.25,459989.0,34.1931,34.3306,34.096,34.1769,459989.0
2018-02-27 10:00:00,42.24,42.45,42.17,42.22,548191.0,34.1688,34.3387,34.1122,34.1526,548191.0
2018-02-27 11:00:00,42.21,42.24,41.83,41.83,562095.0,34.1446,34.1688,33.8372,33.8372,562095.0
2018-02-27 12:00:00,41.84,42.03,41.75,42.02,310557.0,33.8453,33.9989,33.7725,33.9909,310557.0
2018-02-27 13:00:00,42.02,42.06,41.85,41.86,633101.0,33.9909,34.0232,33.8533,33.8614,633101.0
2018-02-27 14:00:00,41.86,41.88,41.74,41.79,365819.0,33.8614,33.8776,33.7644,33.8048,365819.0
2018-02-27 15:00:00,41.78,41.84,41.64,41.64,1147562.0,33.7967,33.8453,33.6835,33.6835,1147562.0
2018-02-28 09:30:00,42.07,42.49,42.05,42.25,673721.0,34.0313,34.3711,34.0151,34.1769,673721.0
2018-02-28 10:00:00,42.24,42.34,42.06,42.1,494016.0,34.1688,34.2497,34.0232,34.0556,494016.0
2018-02-28 11:00:00,42.11,42.18,41.99,42.05,315106.0,34.0637,34.1203,33.9666,34.0151,315106.0
2018-02-28 12:00:00,42.04,42.26,42.03,42.24,281176.0,34.007,34.185,33.9989,34.1688,281176.0
2018-02-28 13:00:00,42.24,42.24,42.1,42.17,350319.0,34.1688,34.1688,34.0556,34.1122,350319.0
2018-02-28 14:00:00,42.19,42.26,41.88,41.89,314121.0,34.1284,34.185,33.8776,33.8857,314121.0
2018-02-28 15:00:00,41.89,41.93,41.51,41.51,1179346.0,33.8857,33.9181,33.5783,33.5783,1179346.0
2018-03-01 09:30:00,41.5,41.63,41.32,41.37,207247.0,33.5702,33.6754,33.4246,33.4651,207247.0
2018-03-01 10:00:00,41.36,41.77,41.29,41.43,604551.0,33.457,33.7886,33.4003,33.5136,604551.0
2018-03-01 11:00:00,41.42,41.56,41.38,41.39,352827.0,33.5055,33.6188,33.4732,33.4812,352827.0
2018-03-01 12:00:00,41.38,41.42,41.21,41.33,294942.0,33.4732,33.5055,33.3356,33.4327,294942.0
2018-03-01 13:00:00,41.32,41.32,41.09,41.1,383311.0,33.4246,33.4246,33.2386,33.2467,383311.0
2018-03-01 14:00:00,41.1,41.2,41.02,41.1,337479.0,33.2467,33.3275,33.1819,33.2467,337479.0
2018-03-01 15:00:00,41.09,41.28,40.99,41.23,1080965.0,33.2386,33.3923,33.1577,33.3518,1080965.0
2018-03-02 09:30:00,41.21,41.57,41.21,41.39,238773.0,33.3356,33.6268,33.3356,33.4812,238773.0
2018-03-02 10:00:00,41.39,41.57,41.31,41.51,402072.0,33.4812,33.6268,33.4165,33.5783,402072.0
2018-03-02 11:00:00,41.5,42.01,41.5,42.0,383118.0,33.5702,33.9828,33.5702,33.9747,383118.0
2018-03-02 12:00:00,42.0,42.16,41.9,42.14,352298.0,33.9747,34.1041,33.8938,34.0879,352298.0
2018-03-02 13:00:00,42.13,42.17,41.98,42.0,402573.0,34.0798,34.1122,33.9585,33.9747,402573.0
2018-03-02 14:00:00,42.0,42.06,41.88,42.0,368884.0,33.9747,34.0232,33.8776,33.9747,368884.0
2018-03-02 15:00:00,42.0,42.25,41.95,42.19,939692.0,33.9747,34.1769,33.9342,34.1284,939692.0
2018-03-05 09:30:00,41.89,42.21,41.88,41.96,262272.0,33.8857,34.1446,33.8776,33.9423,262272.0
2018-03-05 10:00:00,41.96,42.42,41.76,42.38,906448.0,33.9423,34.3144,33.7805,34.2821,906448.0
2018-03-05 11:00:00,42.38,42.61,42.31,42.49,501751.0,34.2821,34.4681,34.2254,34.3711,501751.0
2018-03-05 12:00:00,42.49,42.67,42.42,42.63,528578.0,34.3711,34.5167,34.3144,34.4843,528578.0
2018-03-05 13:00:00,42.63,42.76,42.44,42.49,417524.0,34.4843,34.5895,34.3306,34.3711,417524.0
2018-03-05 14:00:00,42.5,42.74,42.37,42.73,338181.0,34.3791,34.5733,34.274,34.5652,338181.0
2018-03-05 15:00:00,42.73,42.85,42.62,42.72,924971.0,34.5652,34.6623,34.4762,34.5571,924971.0
2018-03-06 09:30:00,43.27,43.38,42.69,42.93,529967.0,35.002,35.091,34.5328,34.727,529967.0
2018-03-06 10:00:00,42.92,42.98,42.52,42.58,334349.0,34.7189,34.7674,34.3953,34.4439,334349.0
2018-03-06 11:00:00,42.58,42.83,42.53,42.81,214619.0,34.4439,34.6461,34.4034,34.6299,214619.0
2018-03-06 12:00:00,42.81,42.87,42.67,42.84,189837.0,34.6299,34.6784,34.5167,34.6542,189837.0
2018-03-06 13:00:00,42.85,42.98,42.8,42.96,132771.0,34.6623,34.7674,34.6218,34.7512,132771.0
2018-03-06 14:00:00,42.96,43.04,42.87,43.0,206654.0,34.7512,34.816,34.6784,34.7836,206654.0
2018-03-06 15:00:00,42.99,43.12,42.93,43.11,537989.0,34.7755,34.8807,34.727,34.8726,537989.0
2018-03-07 09:30:00,42.83,43.17,42.75,42.93,253089.0,34.6461,34.9211,34.5814,34.727,253089.0
2018-03-07 10:00:00,42.94,43.4,42.94,43.37,380735.0,34.7351,35.1072,34.7351,35.0829,380735.0
2018-03-07 11:00:00,43.37,43.38,43.06,43.06,282904.0,35.0829,35.091,34.8321,34.8321,282904.0
2018-03-07 12:00:00,43.07,43.11,42.88,42.89,235209.0,34.8402,34.8726,34.6865,34.6946,235209.0
2018-03-07 13:00:00,42.89,42.93,42.77,42.88,205214.0,34.6946,34.727,34.5976,34.6865,205214.0
2018-03-07 14:00:00,42.88,43.0,42.84,42.97,374526.0,34.6865,34.7836,34.6542,34.7593,374526.0
2018-03-07 15:00:00,42.98,43.11,42.96,43.02,627049.0,34.7674,34.8726,34.7512,34.7998,627049.0
2018-03-08 09:30:00,43.07,43.11,42.86,43.02,198260.0,34.8402,34.8726,34.6704,34.7998,198260.0
2018-03-08 10:00:00,43.01,43.1,42.85,42.87,266314.0,34.7917,34.8645,34.6623,34.6784,266314.0
2018-03-08 11:00:00,42.86,42.91,42.72,42.84,173050.0,34.6704,34.7108,34.5571,34.6542,173050.0
2018-03-08 12:00:00,42.84,42.85,42.68,42.81,180366.0,34.6542,34.6623,34.5247,34.6299,180366.0
2018-03-08 13:00:00,42.82,43.1,42.81,43.05,317105.0,34.638,34.8645,34.6299,34.824,317105.0
2018-03-08 14:00:00,43.04,43.23,42.97,43.19,325835.0,34.816,34.9697,34.7593,34.9373,325835.0
2018-03-08 15:00:00,43.18,43.3,43.1,43.29,729739.0,34.9292,35.0263,34.8645,35.0182,729739.0
2018-03-09 09:30:00,43.49,43.52,43.07,43.27,205076.0,35.18,35.2042,34.8402,35.002,205076.0
2018-03-09 10:00:00,43.28,43.4,43.24,43.35,445852.0,35.0101,35.1072,34.9777,35.0667,445852.0
2018-03-09 11:00:00,43.36,43.75,42.86,43.45,1573991.0,35.0748,35.3903,34.6704,35.1476,1573991.0
2018-03-09 12:00:00,43.46,43.59,43.41,43.51,239407.0,35.1557,35.2609,35.1153,35.1962,239407.0
2018-03-09 13:00:00,43.51,43.57,43.43,43.49,202909.0,35.1962,35.2447,35.1314,35.18,202909.0
2018-03-09 14:00:00,43.5,43.59,43.42,43.45,266065.0,35.1881,35.2609,35.1233,35.1476,266065.0
2018-03-09 15:00:00,43.46,43.46,43.19,43.3,897608.0,35.1557,35.1557,34.9373,35.0263,897608.0
2018-03-12 09:30:00,43.89,44.99,43.84,44.57,1151250.0,35.5035,36.3934,35.4631,36.0536,1151250.0
2018-03-12 10:00:00,44.58,44.58,44.27,44.41,791776.0,36.0617,36.0617,35.8109,35.9242,791776.0
2018-03-12 11:00:00,44.42,44.51,44.22,44.48,546792.0,35.9323,36.0051,35.7705,35.9808,546792.0
2018-03-12 12:00:00,44.49,44.6,44.46,44.5,477563.0,35.9889,36.0779,35.9646,35.997,477563.0
2018-03-12 13:00:00,44.48,44.55,44.44,44.47,226114.0,35.9808,36.0374,35.9484,35.9727,226114.0
2018-03-12 14:00:00,44.47,44.56,44.4,44.53,283475.0,35.9727,36.0455,35.9161,36.0213,283475.0
2018-03-12 15:00:00,44.53,44.67,44.49,44.55,1273376.0,36.0213,36.1345,35.9889,36.0374,1273376.0
2018-03-13 09:30:00,44.57,44.9,44.5,44.71,472493.0,36.0536,36.3206,35.997,36.1669,472493.0
2018-03-13 10:00:00,44.71,44.92,44.44,44.46,449172.0,36.1669,36.3367,35.9484,35.9646,449172.0
2018-03-13 11:00:00,44.47,44.48,44.22,44.31,299292.0,35.9727,35.9808,35.7705,35.8433,299292.0
2018-03-13 12:00:00,44.32,44.43,44.29,44.42,186120.0,35.8514,35.9404,35.8271,35.9323,186120.0
2018-03-13 13:00:00,44.43,44.45,44.3,44.33,160097.0,35.9404,35.9565,35.8352,35.8595,160097.0
2018-03-13 14:00:00,44.33,44.44,44.32,44.35,296802.0,35.8595,35.9484,35.8514,35.8756,296802.0
2018-03-13 15:00:00,44.36,44.37,44.08,44.22,885607.0,35.8837,35.8918,35.6572,35.7705,885607.0
2018-03-14 09:30:00,44.3,44.36,44.03,44.16,262429.0,35.8352,35.8837,35.6168,35.722,262429.0
2018-03-14 10:00:00,44.16,44.19,43.96,43.96,316900.0,35.722,35.7462,35.5602,35.5602,316900.0
2018-03-14 11:00:00,43.96,44.1,43.83,43.87,559862.0,35.5602,35.6734,35.455,35.4874,559862.0
2018-03-14 12:00:00,43.88,43.91,43.7,43.73,199639.0,35.4955,35.5197,35.3498,35.3741,199639.0
2018-03-14 13:00:00,43.73,43.82,43.61,43.77,245642.0,35.3741,35.4469,35.277,35.4065,245642.0
2018-03-14 14:00:00,43.77,43.82,43.63,43.72,276751.0,35.4065,35.4469,35.2932,35.366,276751.0
2018-03-14 15:00:00,43.72,43.77,43.54,43.77,894870.0,35.366,35.4065,35.2204,35.4065,894870.0
2018-03-15 09:30:00,43.75,43.91,43.57,43.75,281540.0,35.3903,35.5197,35.2447,35.3903,281540.0
2018-03-15 10:00:00,43.75,43.84,43.59,43.73,349718.0,35.3903,35.4631,35.2609,35.3741,349718.0
2018-03-15 11:00:00,43.73,43.75,43.33,43.38,220033.0,35.3741,35.3903,35.0505,35.091,220033.0
2018-03-15 12:00:00,43.38,43.45,43.14,43.15,227314.0,35.091,35.1476,34.8969,34.9049,227314.0
2018-03-15 13:00:00,43.15,43.22,43.07,43.14,254815.0,34.9049,34.9616,34.8402,34.8969,254815.0
2018-03-15 14:00:00,43.14,43.24,43.0,43.01,292170.0,34.8969,34.9777,34.7836,34.7917,292170.0
2018-03-15 15:00:00,43.0,43.37,42.95,43.26,1105617.0,34.7836,35.0829,34.7432,34.9939,1105617.0
2018-03-16 09:30:00,43.43,43.89,43.35,43.69,814759.0,35.1314,35.5035,35.0667,35.3418,814759.0
2018-03-16 10:00:00,43.69,43.7,43.29,43.37,592241.0,35.3418,35.3498,35.0182,35.0829,592241.0
2018-03-16 11:00:00,43.37,43.47,43.23,43.41,633790.0,35.0829,35.1638,34.9697,35.1153,633790.0
2018-03-16 12:00:00,43.41,43.41,43.15,43.23,429323.0,35.1153,35.1153,34.9049,34.9697,429323.0
2018-03-16 13:00:00,43.23,43.25,43.0,43.09,388379.0,34.9697,34.9858,34.7836,34.8564,388379.0
2018-03-16 14:00:00,43.1,43.14,43.0,43.14,603710.0,34.8645,34.8969,34.7836,34.8969,603710.0
2018-03-16 15:00:00,43.14,43.52,43.13,43.48,1140240.0,34.8969,35.2042,34.8888,35.1719,1140240.0
2018-03-19 09:30:00,43.52,43.66,43.32,43.6,320118.0,35.2042,35.3175,35.0425,35.269,320118.0
2018-03-19 10:00:00,43.59,43.61,43.27,43.27,517224.0,35.2609,35.277,35.002,35.002,517224.0
2018-03-19 11:00:00,43.27,43.5,43.22,43.4,517936.0,35.002,35.1881,34.9616,35.1072,517936.0
2018-03-19 12:00:00,43.41,43.54,43.31,43.41,539021.0,35.1153,35.2204,35.0344,35.1153,539021.0
2018-03-19 13:00:00,43.41,43.43,43.09,43.23,537184.0,35.1153,35.1314,34.8564,34.9697,537184.0
2018-03-19 14:00:00,43.24,43.27,42.93,43.03,365329.0,34.9777,35.002,34.727,34.8079,365329.0
2018-03-19 15:00:00,43.03,43.08,42.96,43.06,847253.0,34.8079,34.8483,34.7512,34.8321,847253.0
2018-03-20 09:30:00,43.14,43.26,42.76,42.87,176202.0,34.8969,34.9939,34.5895,34.6784,176202.0
2018-03-20 10:00:00,42.87,43.03,42.81,42.94,300969.0,34.6784,34.8079,34.6299,34.7351,300969.0
2018-03-20 11:00:00,42.94,42.95,42.68,42.74,217491.0,34.7351,34.7432,34.5247,34.5733,217491.0
2018-03-20 12:00:00,42.74,42.79,42.6,42.77,171929.0,34.5733,34.6137,34.46,34.5976,171929.0
2018-03-20 13:00:00,42.77,42.8,42.66,42.71,158883.0,34.5976,34.6218,34.5086,34.549,158883.0
2018-03-20 14:00:00,42.71,42.95,42.7,42.93,166287.0,34.549,34.7432,34.5409,34.727,166287.0
2018-03-20 15:00:00,42.93,42.98,42.88,42.97,494856.0,34.727,34.7674,34.6865,34.7593,494856.0
2018-03-21 09:30:00,42.75,42.82,42.52,42.55,248837.0,34.5814,34.638,34.3953,34.4196,248837.0
2018-03-21 10:00:00,42.55,42.58,42.3,42.42,310833.0,34.4196,34.4439,34.2174,34.3144,310833.0
2018-03-21 11:00:00,42.43,42.62,42.43,42.56,331991.0,34.3225,34.4762,34.3225,34.4277,331991.0
2018-03-21 12:00:00,42.57,42.59,42.46,42.55,227940.0,34.4358,34.4519,34.3468,34.4196,227940.0
2018-03-21 13:00:00,42.55,42.81,42.47,42.77,266385.0,34.4196,34.6299,34.3549,34.5976,266385.0
2018-03-21 14:00:00,42.77,42.99,42.42,42.5,499591.0,34.5976,34.7755,34.3144,34.3791,499591.0
2018-03-21 15:00:00,42.5,42.84,42.5,42.63,648825.0,34.3791,34.6542,34.3791,34.4843,648825.0
2018-03-22 09:30:00,42.45,42.83,42.32,42.62,195937.0,34.3387,34.6461,34.2335,34.4762,195937.0
2018-03-22 10:00:00,42.61,42.85,42.54,42.57,346607.0,34.4681,34.6623,34.4115,34.4358,346607.0
2018-03-22 11:00:00,42.58,42.67,42.49,42.58,180195.0,34.4439,34.5167,34.3711,34.4439,180195.0
2018-03-22 12:00:00,42.57,42.71,42.55,42.61,201737.0,34.4358,34.549,34.4196,34.4681,201737.0
2018-03-22 13:00:00,42.6,42.66,42.47,42.49,160259.0,34.46,34.5086,34.3549,34.3711,160259.0
2018-03-22 14:00:00,42.49,42.54,42.28,42.29,210555.0,34.3711,34.4115,34.2012,34.2093,210555.0
2018-03-22 15:00:00,42.3,42.37,41.87,41.93,783111.0,34.2174,34.274,33.8695,33.9181,783111.0
2018-03-23 09:30:00,42.0,42.44,42.0,42.43,340841.0,33.9747,34.3306,33.9747,34.3225,340841.0
2018-03-23 10:00:00,42.42,42.53,42.2,42.49,520358.0,34.3144,34.4034,34.1365,34.3711,520358.0
2018-03-23 11:00:00,42.48,42.62,42.48,42.55,400959.0,34.363,34.4762,34.363,34.4196,400959.0
2018-03-23 12:00:00,42.55,42.69,42.52,42.65,434489.0,34.4196,34.5328,34.3953,34.5005,434489.0
2018-03-23 13:00:00,42.64,42.69,42.55,42.66,318322.0,34.4924,34.5328,34.4196,34.5086,318322.0
2018-03-23 14:00:00,42.67,42.75,42.5,42.53,483653.0,34.5167,34.5814,34.3791,34.4034,483653.0
2018-03-23 15:00:00,42.53,42.59,41.99,42.05,1295396.0,34.4034,34.4519,33.9666,34.0151,1295396.0
2018-03-26 09:30:00,42.33,42.43,42.17,42.36,211940.0,34.2416,34.3225,34.1122,34.2659,211940.0
2018-03-26 10:00:00,42.35,42.58,42.28,42.37,428519.0,34.2578,34.4439,34.2012,34.274,428519.0
2018-03-26 11:00:00,42.38,42.45,42.24,42.43,327236.0,34.2821,34.3387,34.1688,34.3225,327236.0
2018-03-26 12:00:00,42.42,42.61,42.4,42.44,171322.0,34.3144,34.4681,34.2982,34.3306,171322.0
2018-03-26 13:00:00,42.44,42.57,42.43,42.54,114741.0,34.3306,34.4358,34.3225,34.4115,114741.0
2018-03-26 14:00:00,42.54,42.74,42.53,42.67,194980.0,34.4115,34.5733,34.4034,34.5167,194980.0
2018-03-26 15:00:00,42.66,42.89,42.62,42.83,586831.0,34.5086,34.6946,34.4762,34.6461,586831.0
2018-03-27 09:30:00,42.97,43.36,42.87,43.34,356773.0,34.7593,35.0748,34.6784,35.0586,356773.0
2018-03-27 10:00:00,43.34,43.4,42.98,43.02,358266.0,35.0586,35.1072,34.7674,34.7998,358266.0
2018-03-27 11:00:00,43.01,43.48,43.0,43.46,489183.0,34.7917,35.1719,34.7836,35.1557,489183.0
2018-03-27 12:00:00,43.46,43.6,43.4,43.44,419133.0,35.1557,35.269,35.1072,35.1395,419133.0
2018-03-27 13:00:00,43.45,43.5,43.15,43.28,290000.0,35.1476,35.1881,34.9049,35.0101,290000.0
2018-03-27 14:00:00,43.28,43.32,43.01,43.01,340931.0,35.0101,35.0425,34.7917,34.7917,340931.0
2018-03-27 15:00:00,43.01,43.13,42.74,42.88,1414166.0,34.7917,34.8888,34.5733,34.6865,1414166.0
2018-03-28 09:30:00,42.75,42.85,42.58,42.6,289710.0,34.5814,34.6623,34.4439,34.46,289710.0
2018-03-28 10:00:00,42.59,42.72,42.5,42.64,544799.0,34.4519,34.5571,34.3791,34.4924,544799.0
2018-03-28 11:00:00,42.64,42.79,42.49,42.61,569662.0,34.4924,34.6137,34.3711,34.4681,569662.0
2018-03-28 12:00:00,42.62,43.09,42.57,42.87,550159.0,34.4762,34.8564,34.4358,34.6784,550159.0
2018-03-28 13:00:00,42.86,43.09,42.81,42.99,351223.0,34.6704,34.8564,34.6299,34.7755,351223.0
2018-03-28 14:00:00,42.99,43.04,42.87,42.9,208730.0,34.7755,34.816,34.6784,34.7027,208730.0
2018-03-28 15:00:00,42.9,42.99,42.77,42.81,648135.0,34.7027,34.7755,34.5976,34.6299,648135.0
2018-03-29 09:30:00,43.09,43.4,43.03,43.17,197700.0,34.8564,35.1072,34.8079,34.9211,197700.0
2018-03-29 10:00:00,43.17,43.27,43.1,43.14,161595.0,34.9211,35.002,34.8645,34.8969,161595.0
2018-03-29 11:00:00,43.15,43.25,43.0,43.12,260463.0,34.9049,34.9858,34.7836,34.8807,260463.0
2018-03-29 12:00:00,43.13,43.14,43.01,43.13,201425.0,34.8888,34.8969,34.7917,34.8888,201425.0
2018-03-29 13:00:00,43.13,43.4,43.11,43.35,220335.0,34.8888,35.1072,34.8726,35.0667,220335.0
2018-03-29 14:00:00,43.35,43.53,43.31,43.44,226385.0,35.0667,35.2123,35.0344,35.1395,226385.0
2018-03-29 15:00:00,43.43,43.57,43.33,43.37,718711.0,35.1314,35.2447,35.0505,35.0829,718711.0
2018-04-02 09:30:00,43.33,43.45,43.2,43.21,147360.0,35.0505,35.1476,34.9454,34.9535,147360.0
2018-04-02 10:00:00,43.2,43.23,42.69,42.69,316161.0,34.9454,34.9697,34.5328,34.5328,316161.0
2018-04-02 11:00:00,42.67,42.68,42.31,42.41,226910.0,34.5167,34.5247,34.2254,34.3063,226910.0
2018-04-02 12:00:00,42.4,42.49,42.18,42.39,234077.0,34.2982,34.3711,34.1203,34.2902,234077.0
2018-04-02 13:00:00,42.38,42.46,42.02,42.03,334667.0,34.2821,34.3468,33.9909,33.9989,334667.0
2018-04-02 14:00:00,42.02,42.18,41.91,42.06,343211.0,33.9909,34.1203,33.9019,34.0232,343211.0
2018-04-02 15:00:00,42.06,42.38,41.97,42.27,701147.0,34.0232,34.2821,33.9504,34.1931,701147.0
2018-04-03 09:30:00,42.47,42.65,42.37,42.52,205818.0,34.3549,34.5005,34.274,34.3953,205818.0
2018-04-03 10:00:00,42.54,42.69,42.3,42.69,198834.0,34.4115,34.5328,34.2174,34.5328,198834.0
2018-04-03 11:00:00,42.69,42.73,42.52,42.6,181028.0,34.5328,34.5652,34.3953,34.46,181028.0
2018-04-03 12:00:00,42.61,42.9,42.61,42.77,207764.0,34.4681,34.7027,34.4681,34.5976,207764.0
2018-04-03 13:00:00,42.78,42.93,42.72,42.9,316575.0,34.6056,34.727,34.5571,34.7027,316575.0
2018-04-03 14:00:00,42.91,43.33,42.86,43.19,760846.0,34.7108,35.0505,34.6704,34.9373,760846.0
2018-04-03 15:00:00,43.19,43.45,43.11,43.13,953553.0,34.9373,35.1476,34.8726,34.8888,953553.0
2018-04-04 09:30:00,42.58,43.4,42.46,43.27,834636.0,34.4439,35.1072,34.3468,35.002,834636.0
2018-04-04 10:00:00,43.27,43.77,43.19,43.75,468135.0,35.002,35.4065,34.9373,35.3903,468135.0
2018-04-04 11:00:00,43.74,43.88,43.56,43.69,373784.0,35.3822,35.4955,35.2366,35.3418,373784.0
2018-04-04 12:00:00,43.69,43.93,43.62,43.87,390098.0,35.3418,35.5359,35.2851,35.4874,390098.0
2018-04-04 13:00:00,43.88,43.93,43.68,43.75,235439.0,35.4955,35.5359,35.3337,35.3903,235439.0
2018-04-04 14:00:00,43.75,44.1,43.74,44.0,429650.0,35.3903,35.6734,35.3822,35.5925,429650.0
2018-04-04 15:00:00,43.99,44.06,43.88,43.89,1212395.0,35.5844,35.6411,35.4955,35.5035,1212395.0
2018-04-05 09:30:00,44.29,44.38,43.93,44.27,982113.0,35.8271,35.8999,35.5359,35.8109,982113.0
2018-04-05 10:00:00,44.28,44.64,44.26,44.6,551498.0,35.819,36.1102,35.8028,36.0779,551498.0
2018-04-05 11:00:00,44.6,44.73,44.3,44.39,532103.0,36.0779,36.183,35.8352,35.908,532103.0
2018-04-05 12:00:00,44.39,44.5,44.27,44.5,271059.0,35.908,35.997,35.8109,35.997,271059.0
2018-04-05 13:00:00,44.49,44.54,44.21,44.35,274249.0,35.9889,36.0293,35.7624,35.8756,274249.0
2018-04-05 14:00:00,44.36,44.53,44.31,44.48,403961.0,35.8837,36.0213,35.8433,35.9808,403961.0
2018-04-05 15:00:00,44.49,44.56,44.36,44.46,1495437.0,35.9889,36.0455,35.8837,35.9646,1495437.0
2018-04-06 09:30:00,44.2,44.75,43.97,44.44,400203.0,35.7543,36.1992,35.5683,35.9484,400203.0
2018-04-06 10:00:00,44.45,44.73,44.35,44.44,607044.0,35.9565,36.183,35.8756,35.9484,607044.0
2018-04-06 11:00:00,44.43,44.47,44.26,44.33,493324.0,35.9404,35.9727,35.8028,35.8595,493324.0
2018-04-06 12:00:00,44.33,44.54,44.2,44.48,510262.0,35.8595,36.0293,35.7543,35.9808,510262.0
2018-04-06 13:00:00,44.5,44.5,44.26,44.26,369353.0,35.997,35.997,35.8028,35.8028,369353.0
2018-04-06 14:00:00,44.26,44.37,44.08,44.15,549348.0,35.8028,35.8918,35.6572,35.7139,549348.0
2018-04-06 15:00:00,44.16,44.5,44.14,44.34,1092619.0,35.722,35.997,35.7058,35.8676,1092619.0
2018-04-09 09:30:00,44.61,44.61,44.19,44.45,299208.0,36.086,36.086,35.7462,35.9565,299208.0
2018-04-09 10:00:00,44.45,44.54,44.39,44.44,356008.0,35.9565,36.0293,35.908,35.9484,356008.0
2018-04-09 11:00:00,44.44,44.63,44.4,44.55,262510.0,35.9484,36.1021,35.9161,36.0374,262510.0
2018-04-09 12:00:00,44.56,44.68,44.52,44.67,262517.0,36.0455,36.1426,36.0132,36.1345,262517.0
2018-04-09 13:00:00,44.68,44.86,44.67,44.82,214917.0,36.1426,36.2882,36.1345,36.2558,214917.0
2018-04-09 14:00:00,44.81,44.81,44.56,44.65,226486.0,36.2477,36.2477,36.0455,36.1183,226486.0
2018-04-09 15:00:00,44.65,44.71,44.17,44.23,927222.0,36.1183,36.1669,35.73,35.7786,927222.0
2018-04-10 09:30:00,44.6,44.79,44.55,44.66,252462.0,36.0779,36.2316,36.0374,36.1264,252462.0
2018-04-10 10:00:00,44.67,44.68,44.25,44.26,472465.0,36.1345,36.1426,35.7948,35.8028,472465.0
2018-04-10 11:00:00,44.27,44.27,43.98,44.09,425107.0,35.8109,35.8109,35.5763,35.6653,425107.0
2018-04-10 12:00:00,44.11,44.35,43.87,44.3,431396.0,35.6815,35.8756,35.4874,35.8352,431396.0
2018-04-10 13:00:00,44.3,44.41,44.24,44.4,253754.0,35.8352,35.9242,35.7867,35.9161,253754.0
2018-04-10 14:00:00,44.4,44.46,44.24,44.32,282554.0,35.9161,35.9646,35.7867,35.8514,282554.0
2018-04-10 15:00:00,44.31,44.35,44.12,44.14,881244.0,35.8433,35.8756,35.6896,35.7058,881244.0
2018-04-11 09:30:00,43.96,44.36,43.92,44.28,174663.0,35.5602,35.8837,35.5278,35.819,174663.0
2018-04-11 10:00:00,44.26,44.37,44.1,44.1,199136.0,35.8028,35.8918,35.6734,35.6734,199136.0
2018-04-11 11:00:00,44.11,44.29,44.06,44.26,157149.0,35.6815,35.8271,35.6411,35.8028,157149.0
2018-04-11 12:00:00,44.25,44.3,44.21,44.23,96731.0,35.7948,35.8352,35.7624,35.7786,96731.0
2018-04-11 13:00:00,44.25,44.29,44.16,44.24,150016.0,35.7948,35.8271,35.722,35.7867,150016.0
2018-04-11 14:00:00,44.25,44.3,44.14,44.26,125454.0,35.7948,35.8352,35.7058,35.8028,125454.0
2018-04-11 15:00:00,44.26,44.28,44.1,44.14,318697.0,35.8028,35.819,35.6734,35.7058,318697.0
2018-04-12 09:30:00,44.33,44.61,44.22,44.6,222325.0,35.8595,36.086,35.7705,36.0779,222325.0
2018-04-12 10:00:00,44.61,44.65,44.45,44.49,274779.0,36.086,36.1183,35.9565,35.9889,274779.0
2018-04-12 11:00:00,44.48,44.74,44.46,44.72,364586.0,35.9808,36.1911,35.9646,36.1749,364586.0
2018-04-12 12:00:00,44.72,44.85,44.65,44.81,292299.0,36.1749,36.2801,36.1183,36.2477,292299.0
2018-04-12 13:00:00,44.8,44.82,44.63,44.8,295635.0,36.2397,36.2558,36.1021,36.2397,295635.0
2018-04-12 14:00:00,44.8,45.07,44.79,45.06,519231.0,36.2397,36.4581,36.2316,36.45,519231.0
2018-04-12 15:00:00,45.06,45.41,45.04,45.31,1691996.0,36.45,36.7331,36.4338,36.6522,1691996.0
2018-04-13 09:30:00,45.34,45.44,44.99,45.06,202754.0,36.6765,36.7574,36.3934,36.45,202754.0
2018-04-13 10:00:00,45.05,45.18,44.9,44.98,402884.0,36.4419,36.547,36.3206,36.3853,402884.0
2018-04-13 11:00:00,44.97,45.39,44.93,45.3,349642.0,36.3772,36.7169,36.3448,36.6441,349642.0
2018-04-13 12:00:00,45.3,45.33,45.2,45.24,184968.0,36.6441,36.6684,36.5632,36.5956,184968.0
2018-04-13 13:00:00,45.24,45.29,45.21,45.24,216371.0,36.5956,36.636,36.5713,36.5956,216371.0
2018-04-13 14:00:00,45.23,45.35,45.21,45.23,481767.0,36.5875,36.6846,36.5713,36.5875,481767.0
2018-04-13 15:00:00,45.23,45.26,45.04,45.2,778780.0,36.5875,36.6118,36.4338,36.5632,778780.0
2018-04-16 09:30:00,45.5,45.64,45.26,45.5,235903.0,36.8059,36.9192,36.6118,36.8059,235903.0
2018-04-16 10:00:00,45.51,45.68,45.37,45.43,377038.0,36.814,36.9515,36.7007,36.7493,377038.0
2018-04-16 11:00:00,45.44,45.53,45.36,45.44,224954.0,36.7574,36.8302,36.6927,36.7574,224954.0
2018-04-16 12:00:00,45.44,45.5,45.38,45.48,150219.0,36.7574,36.8059,36.7088,36.7897,150219.0
2018-04-16 13:00:00,45.48,45.64,45.48,45.62,246317.0,36.7897,36.9192,36.7897,36.903,246317.0
2018-04-16 14:00:00,45.62,45.63,45.5,45.5,325629.0,36.903,36.9111,36.8059,36.8059,325629.0
2018-04-16 15:00:00,45.5,45.52,45.45,45.47,679430.0,36.8059,36.8221,36.7655,36.7816,679430.0
2018-04-17 09:30:00,45.68,45.69,45.41,45.54,186349.0,36.9515,36.9596,36.7331,36.8383,186349.0
2018-04-17 10:00:00,45.54,45.54,45.35,45.47,379258.0,36.8383,36.8383,36.6846,36.7816,379258.0
2018-04-17 11:00:00,45.46,45.51,45.34,45.39,447646.0,36.7735,36.814,36.6765,36.7169,447646.0
2018-04-17 12:00:00,45.39,45.5,45.36,45.41,178591.0,36.7169,36.8059,36.6927,36.7331,178591.0
2018-04-17 13:00:00,45.41,45.57,45.35,45.57,107281.0,36.7331,36.8625,36.6846,36.8625,107281.0
2018-04-17 14:00:00,45.56,45.7,45.54,45.66,133667.0,36.8544,36.9677,36.8383,36.9353,133667.0
2018-04-17 15:00:00,45.65,45.75,45.63,45.68,597024.0,36.9272,37.0081,36.9111,36.9515,597024.0
2018-04-18 09:30:00,45.78,45.78,45.43,45.43,200419.0,37.0324,37.0324,36.7493,36.7493,200419.0
2018-04-18 10:00:00,45.43,45.63,45.42,45.55,291860.0,36.7493,36.9111,36.7412,36.8464,291860.0
2018-04-18 11:00:00,45.56,45.62,45.51,45.51,285228.0,36.8544,36.903,36.814,36.814,285228.0
2018-04-18 12:00:00,45.52,45.55,45.44,45.52,120784.0,36.8221,36.8464,36.7574,36.8221,120784.0
2018-04-18 13:00:00,45.52,45.6,45.5,45.6,135262.0,36.8221,36.8868,36.8059,36.8868,135262.0
2018-04-18 14:00:00,45.59,45.63,45.55,45.61,223307.0,36.8787,36.9111,36.8464,36.8949,223307.0
2018-04-18 15:00:00,45.61,45.71,45.56,45.65,632733.0,36.8949,36.9758,36.8544,36.9272,632733.0
2018-04-19 09:30:00,45.65,46.08,45.63,45.97,472466.0,36.9272,37.2751,36.9111,37.1861,472466.0
2018-04-19 10:00:00,45.96,45.98,45.75,45.87,449477.0,37.178,37.1942,37.0081,37.1052,449477.0
2018-04-19 11:00:00,45.86,45.86,45.59,45.6,309044.0,37.0971,37.0971,36.8787,36.8868,309044.0
2018-04-19 12:00:00,45.61,45.68,45.55,45.57,227928.0,36.8949,36.9515,36.8464,36.8625,227928.0
2018-04-19 13:00:00,45.57,45.62,45.48,45.56,189204.0,36.8625,36.903,36.7897,36.8544,189204.0
2018-04-19 14:00:00,45.57,45.68,45.56,45.66,264485.0,36.8625,36.9515,36.8544,36.9353,264485.0
2018-04-19 15:00:00,45.66,45.96,45.66,45.79,836512.0,36.9353,37.178,36.9353,37.0405,836512.0
2018-04-20 09:30:00,45.96,46.25,45.59,45.62,405753.0,37.178,37.4126,36.8787,36.903,405753.0
2018-04-20 10:00:00,45.62,45.75,45.51,45.61,390683.0,36.903,37.0081,36.814,36.8949,390683.0
2018-04-20 11:00:00,45.62,45.71,45.45,45.56,372478.0,36.903,36.9758,36.7655,36.8544,372478.0
2018-04-20 12:00:00,45.56,45.58,45.05,45.12,405982.0,36.8544,36.8706,36.4419,36.4985,405982.0
2018-04-20 13:00:00,45.13,45.46,45.11,45.28,469621.0,36.5066,36.7735,36.4904,36.6279,469621.0
2018-04-20 14:00:00,45.28,45.47,45.27,45.38,479285.0,36.6279,36.7816,36.6199,36.7088,479285.0
2018-04-20 15:00:00,45.37,45.5,45.27,45.5,901891.0,36.7007,36.8059,36.6199,36.8059,901891.0
2018-04-23 09:30:00,45.56,45.6,45.21,45.28,331608.0,36.8544,36.8868,36.5713,36.6279,331608.0
2018-04-23 10:00:00,45.3,45.62,45.26,45.41,631131.0,36.6441,36.903,36.6118,36.7331,631131.0
2018-04-23 11:00:00,45.4,45.47,45.27,45.3,317065.0,36.725,36.7816,36.6199,36.6441,317065.0
2018-04-23 12:00:00,45.31,45.33,45.22,45.3,279282.0,36.6522,36.6684,36.5794,36.6441,279282.0
2018-04-23 13:00:00,45.29,45.3,45.2,45.28,312632.0,36.636,36.6441,36.5632,36.6279,312632.0
2018-04-23 14:00:00,45.29,45.39,45.28,45.34,403947.0,36.636,36.7169,36.6279,36.6765,403947.0
2018-04-23 15:00:00,45.34,45.46,45.32,45.44,786982.0,36.6765,36.7735,36.6603,36.7574,786982.0
2018-04-24 09:30:00,45.51,45.55,45.25,45.39,349537.0,36.814,36.8464,36.6037,36.7169,349537.0
2018-04-24 10:00:00,45.39,45.55,45.28,45.5,467584.0,36.7169,36.8464,36.6279,36.8059,467584.0
2018-04-24 11:00:00,45.5,45.73,45.44,45.49,359598.0,36.8059,36.992,36.7574,36.7978,359598.0
2018-04-24 12:00:00,45.49,45.55,45.18,45.18,291184.0,36.7978,36.8464,36.547,36.547,291184.0
2018-04-24 13:00:00,45.18,45.31,45.07,45.11,273202.0,36.547,36.6522,36.4581,36.4904,273202.0
2018-04-24 14:00:00,45.1,45.17,44.86,44.98,435412.0,36.4823,36.539,36.2882,36.3853,435412.0
2018-04-24 15:00:00,44.99,45.16,44.91,45.16,901141.0,36.3934,36.5309,36.3286,36.5309,901141.0
2018-04-25 09:30:00,45.14,45.38,44.94,45.36,301646.0,36.5147,36.7088,36.3529,36.6927,301646.0
2018-04-25 10:00:00,45.36,45.62,45.28,45.57,643946.0,36.6927,36.903,36.6279,36.8625,643946.0
2018-04-25 11:00:00,45.56,45.56,45.39,45.48,513000.0,36.8544,36.8544,36.7169,36.7897,513000.0
2018-04-25 12:00:00,45.48,45.72,45.47,45.57,364111.0,36.7897,36.9839,36.7816,36.8625,364111.0
2018-04-25 13:00:00,45.57,45.66,45.53,45.64,205694.0,36.8625,36.9353,36.8302,36.9192,205694.0
2018-04-25 14:00:00,45.65,45.93,45.62,45.93,394089.0,36.9272,37.1537,36.903,37.1537,394089.0
2018-04-25 15:00:00,45.93,45.99,45.74,45.86,1184117.0,37.1537,37.2023,37.0,37.0971,1184117.0
2018-04-26 09:30:00,45.83,45.99,45.65,45.76,406795.0,37.0728,37.2023,36.9272,37.0162,406795.0
2018-04-26 10:00:00,45.8,45.97,45.73,45.86,638385.0,37.0486,37.1861,36.992,37.0971,638385.0
2018-04-26 11:00:00,45.85,45.86,45.55,45.78,467215.0,37.089,37.0971,36.8464,37.0324,467215.0
2018-04-26 12:00:00,45.78,45.86,45.73,45.83,224402.0,37.0324,37.0971,36.992,37.0728,224402.0
2018-04-26 13:00:00,45.84,45.88,45.76,45.87,203964.0,37.0809,37.1133,37.0162,37.1052,203964.0
2018-04-26 14:00:00,45.86,45.98,45.82,45.93,286821.0,37.0971,37.1942,37.0648,37.1537,286821.0
2018-04-26 15:00:00,45.93,45.95,45.74,45.85,545132.0,37.1537,37.1699,37.0,37.089,545132.0
2018-04-27 09:30:00,45.86,45.92,45.7,45.82,161511.0,37.0971,37.1457,36.9677,37.0648,161511.0
2018-04-27 10:00:00,45.82,46.09,45.82,46.09,551814.0,37.0648,37.2832,37.0648,37.2832,551814.0
2018-04-27 11:00:00,46.09,46.14,46.02,46.02,302936.0,37.2832,37.3236,37.2265,37.2265,302936.0
2018-04-27 12:00:00,46.03,46.24,45.95,46.19,270064.0,37.2346,37.4045,37.1699,37.3641,270064.0
2018-04-27 13:00:00,46.19,46.21,46.0,46.05,204336.0,37.3641,37.3802,37.2104,37.2508,204336.0
2018-04-27 14:00:00,46.05,46.17,46.05,46.15,267350.0,37.2508,37.3479,37.2508,37.3317,267350.0
2018-04-27 15:00:00,46.15,46.17,46.02,46.06,517365.0,37.3317,37.3479,37.2265,37.2589,517365.0
2018-04-30 09:30:00,46.15,46.18,45.82,45.83,484415.0,37.3317,37.356,37.0648,37.0728,484415.0
2018-04-30 10:00:00,45.83,45.91,45.68,45.72,477694.0,37.0728,37.1376,36.9515,36.9839,477694.0
2018-04-30 11:00:00,45.72,45.75,45.53,45.71,420603.0,36.9839,37.0081,36.8302,36.9758,420603.0
2018-04-30 12:00:00,45.7,45.7,45.46,45.56,400790.0,36.9677,36.9677,36.7735,36.8544,400790.0
2018-04-30 13:00:00,45.57,45.58,45.48,45.51,198852.0,36.8625,36.8706,36.7897,36.814,198852.0
2018-04-30 14:00:00,45.5,45.52,45.27,45.28,299990.0,36.8059,36.8221,36.6199,36.6279,299990.0
2018-04-30 15:00:00,45.29,45.49,45.22,45.37,1449375.0,36.636,36.7978,36.5794,36.7007,1449375.0
2018-05-01 09:30:00,45.6,45.99,45.06,45.57,362187.0,36.8868,37.2023,36.45,36.8625,362187.0
2018-05-01 10:00:00,45.56,45.75,45.2,45.22,448725.0,36.8544,37.0081,36.5632,36.5794,448725.0
2018-05-01 11:00:00,45.22,45.6,45.11,45.5,403270.0,36.5794,36.8868,36.4904,36.8059,403270.0
2018-05-01 12:00:00,45.49,45.54,45.39,45.41,299856.0,36.7978,36.8383,36.7169,36.7331,299856.0
2018-05-01 13:00:00,45.42,45.42,45.11,45.26,311113.0,36.7412,36.7412,36.4904,36.6118,311113.0
2018-05-01 14:00:00,45.25,45.26,45.01,45.04,426935.0,36.6037,36.6118,36.4095,36.4338,426935.0
2018-05-01 15:00:00,45.04,45.09,44.78,45.03,1247647.0,36.4338,36.4742,36.2235,36.4257,1247647.0
2018-05-02 09:30:00,45.17,45.46,44.61,44.79,732381.0,36.539,36.7735,36.086,36.2316,732381.0
2018-05-02 10:00:00,44.79,45.07,44.63,44.73,937248.0,36.2316,36.4581,36.1021,36.183,937248.0
2018-05-02 11:00:00,44.73,44.99,44.59,44.83,412583.0,36.183,36.3934,36.0698,36.2639,412583.0
2018-05-02 12:00:00,44.84,44.88,44.79,44.84,221934.0,36.272,36.3044,36.2316,36.272,221934.0
2018-05-02 13:00:00,44.84,45.02,44.8,44.82,288925.0,36.272,36.4176,36.2397,36.2558,288925.0
2018-05-02 14:00:00,44.82,44.96,44.65,44.66,451616.0,36.2558,36.3691,36.1183,36.1264,451616.0
2018-05-02 15:00:00,44.66,44.67,44.26,44.42,1642510.0,36.1264,36.1345,35.8028,35.9323,1642510.0
2018-05-03 09:30:00,44.29,44.5,43.87,44.07,459363.0,35.8271,35.997,35.4874,35.6491,459363.0
2018-05-03 10:00:00,44.09,44.1,43.36,43.41,643993.0,35.6653,35.6734,35.0748,35.1153,643993.0
2018-05-03 11:00:00,43.42,43.68,43.41,43.67,447222.0,35.1233,35.3337,35.1153,35.3256,447222.0
2018-05-03 12:00:00,43.68,43.76,43.43,43.73,481980.0,35.3337,35.3984,35.1314,35.3741,481980.0
2018-05-03 13:00:00,43.73,43.79,43.57,43.7,338476.0,35.3741,35.4226,35.2447,35.3498,338476.0
2018-05-03 14:00:00,43.7,43.82,43.59,43.64,600816.0,35.3498,35.4469,35.2609,35.3013,600816.0
2018-05-03 15:00:00,43.65,43.69,43.48,43.58,1105132.0,35.3094,35.3418,35.1719,35.2528,1105132.0
2018-05-04 09:30:00,43.44,43.56,43.36,43.48,349860.0,35.1395,35.2366,35.0748,35.1719,349860.0
2018-05-04 10:00:00,43.48,43.66,43.34,43.49,626377.0,35.1719,35.3175,35.0586,35.18,626377.0
2018-05-04 11:00:00,43.49,43.9,43.43,43.88,788467.0,35.18,35.5116,35.1314,35.4955,788467.0
2018-05-04 12:00:00,43.88,43.96,43.82,43.96,256517.0,35.4955,35.5602,35.4469,35.5602,256517.0
2018-05-04 13:00:00,43.96,44.07,43.91,44.05,273219.0,35.5602,35.6491,35.5197,35.633,273219.0
2018-05-04 14:00:00,44.04,44.13,44.02,44.04,287173.0,35.6249,35.6977,35.6087,35.6249,287173.0
2018-05-04 15:00:00,44.04,44.12,43.79,43.86,849489.0,35.6249,35.6896,35.4226,35.4793,849489.0
2018-05-07 09:30:00,43.83,43.85,43.52,43.66,359007.0,35.455,35.4712,35.2042,35.3175,359007.0
2018-05-07 10:00:00,43.66,43.96,43.66,43.95,591142.0,35.3175,35.5602,35.3175,35.5521,591142.0
2018-05-07 11:00:00,43.96,44.02,43.83,43.89,435433.0,35.5602,35.6087,35.455,35.5035,435433.0
2018-05-07 12:00:00,43.89,43.95,43.78,43.79,427643.0,35.5035,35.5521,35.4146,35.4226,427643.0
2018-05-07 13:00:00,43.78,43.86,43.62,43.63,430723.0,35.4146,35.4793,35.2851,35.2932,430723.0
2018-05-07 14:00:00,43.62,43.78,43.62,43.64,428796.0,35.2851,35.4146,35.2851,35.3013,428796.0
2018-05-07 15:00:00,43.64,43.72,43.45,43.67,1305810.0,35.3013,35.366,35.1476,35.3256,1305810.0
2018-05-08 09:30:00,43.77,44.54,43.63,44.52,602988.0,35.4065,36.0293,35.2932,36.0132,602988.0
2018-05-08 10:00:00,44.52,44.65,44.05,44.05,583044.0,36.0132,36.1183,35.633,35.633,583044.0
2018-05-08 11:00:00,44.05,44.23,43.96,44.15,555906.0,35.633,35.7786,35.5602,35.7139,555906.0
2018-05-08 12:00:00,44.14,44.15,43.95,44.02,461428.0,35.7058,35.7139,35.5521,35.6087,461428.0
2018-05-08 13:00:00,44.02,44.08,43.94,44.03,371111.0,35.6087,35.6572,35.544,35.6168,371111.0
2018-05-08 14:00:00,44.03,44.04,43.71,43.78,540236.0,35.6168,35.6249,35.3579,35.4146,540236.0
2018-05-08 15:00:00,43.78,43.97,43.74,43.96,690990.0,35.4146,35.5683,35.3822,35.5602,690990.0
2018-05-09 09:30:00,44.12,44.17,43.83,43.9,277813.0,35.6896,35.73,35.455,35.5116,277813.0
2018-05-09 10:00:00,43.91,43.99,43.85,43.88,533922.0,35.5197,35.5844,35.4712,35.4955,533922.0
2018-05-09 11:00:00,43.88,43.9,43.66,43.72,299069.0,35.4955,35.5116,35.3175,35.366,299069.0
2018-05-09 12:00:00,43.72,43.81,43.65,43.8,419799.0,35.366,35.4388,35.3094,35.4307,419799.0
2018-05-09 13:00:00,43.8,43.9,43.74,43.84,350498.0,35.4307,35.5116,35.3822,35.4631,350498.0
2018-05-09 14:00:00,43.83,43.89,43.75,43.76,261791.0,35.455,35.5035,35.3903,35.3984,261791.0
2018-05-09 15:00:00,43.75,43.79,43.64,43.69,644701.0,35.3903,35.4226,35.3013,35.3418,644701.0
2018-05-10 09:30:00,43.85,43.99,43.75,43.91,199589.0,35.4712,35.5844,35.3903,35.5197,199589.0
2018-05-10 10:00:00,43.91,43.92,43.72,43.82,284452.0,35.5197,35.5278,35.366,35.4469,284452.0
2018-05-10 11:00:00,43.82,44.16,43.8,44.13,240901.0,35.4469,35.722,35.4307,35.6977,240901.0
2018-05-10 12:00:00,44.13,44.18,44.11,44.15,189393.0,35.6977,35.7381,35.6815,35.7139,189393.0
2018-05-10 13:00:00,44.15,44.23,43.97,44.03,320968.0,35.7139,35.7786,35.5683,35.6168,320968.0
2018-05-10 14:00:00,44.03,44.08,43.96,43.98,382025.0,35.6168,35.6572,35.5602,35.5763,382025.0
2018-05-10 15:00:00,43.98,44.01,43.81,43.89,719599.0,35.5763,35.6006,35.4388,35.5035,719599.0
2018-05-11 09:30:00,43.91,44.15,43.85,44.11,153114.0,35.5197,35.7139,35.4712,35.6815,153114.0
2018-05-11 10:00:00,44.11,44.33,44.07,44.27,610633.0,35.6815,35.8595,35.6491,35.8109,610633.0
2018-05-11 11:00:00,44.27,44.29,44.03,44.04,421577.0,35.8109,35.8271,35.6168,35.6249,421577.0
2018-05-11 12:00:00,44.04,44.05,43.86,43.86,225363.0,35.6249,35.633,35.4793,35.4793,225363.0
2018-05-11 13:00:00,43.86,43.92,43.83,43.89,186627.0,35.4793,35.5278,35.455,35.5035,186627.0
2018-05-11 14:00:00,43.89,43.99,43.87,43.99,169373.0,35.5035,35.5844,35.4874,35.5844,169373.0
2018-05-11 15:00:00,43.98,44.02,43.93,43.98,520713.0,35.5763,35.6087,35.5359,35.5763,520713.0
2018-05-14 09:30:00,44.1,44.3,44.09,44.27,205138.0,35.6734,35.8352,35.6653,35.8109,205138.0
2018-05-14 10:00:00,44.26,44.26,44.09,44.1,463182.0,35.8028,35.8028,35.6653,35.6734,463182.0
2018-05-14 11:00:00,44.09,44.15,44.05,44.15,177126.0,35.6653,35.7139,35.633,35.7139,177126.0
2018-05-14 12:00:00,44.15,44.31,44.12,44.16,287890.0,35.7139,35.8433,35.6896,35.722,287890.0
2018-05-14 13:00:00,44.15,44.41,44.15,44.41,315751.0,35.7139,35.9242,35.7139,35.9242,315751.0
2018-05-14 14:00:00,44.41,44.56,44.39,44.54,384310.0,35.9242,36.0455,35.908,36.0293,384310.0
2018-05-14 15:00:00,44.54,44.56,44.32,44.43,990803.0,36.0293,36.0455,35.8514,35.9404,990803.0
2018-05-15 09:30:00,44.29,44.47,44.16,44.24,427883.0,35.8271,35.9727,35.722,35.7867,427883.0
2018-05-15 10:00:00,44.24,44.42,44.18,44.37,543726.0,35.7867,35.9323,35.7381,35.8918,543726.0
2018-05-15 11:00:00,44.37,44.72,44.37,44.51,582388.0,35.8918,36.1749,35.8918,36.0051,582388.0
2018-05-15 12:00:00,44.5,44.51,44.35,44.45,245696.0,35.997,36.0051,35.8756,35.9565,245696.0
2018-05-15 13:00:00,44.45,44.45,44.22,44.26,214335.0,35.9565,35.9565,35.7705,35.8028,214335.0
2018-05-15 14:00:00,44.26,44.4,44.22,44.37,248479.0,35.8028,35.9161,35.7705,35.8918,248479.0
2018-05-15 15:00:00,44.37,44.46,44.32,44.42,740102.0,35.8918,35.9646,35.8514,35.9323,740102.0
2018-05-16 09:30:00,44.32,44.51,44.22,44.41,328002.0,36.1211,36.276,36.0396,36.1945,328002.0
2018-05-16 10:00:00,44.41,44.57,44.21,44.44,550253.0,36.1945,36.3249,36.0315,36.219,550253.0
2018-05-16 11:00:00,44.43,44.54,44.4,44.48,244541.0,36.2108,36.3005,36.1863,36.2516,244541.0
2018-05-16 12:00:00,44.48,44.54,44.46,44.48,124758.0,36.2516,36.3005,36.2353,36.2516,124758.0
2018-05-16 13:00:00,44.48,44.6,44.47,44.56,211639.0,36.2516,36.3494,36.2434,36.3168,211639.0
2018-05-16 14:00:00,44.56,44.75,44.55,44.71,404705.0,36.3168,36.4716,36.3086,36.439,404705.0
2018-05-16 15:00:00,44.7,44.71,44.43,44.54,870892.0,36.4309,36.439,36.2108,36.3005,870892.0
2018-05-17 09:30:00,44.7,45.2,44.5,45.2,373927.0,36.4309,36.8384,36.2679,36.8384,373927.0
2018-05-17 10:00:00,45.2,45.22,44.88,45.02,706569.0,36.8384,36.8547,36.5776,36.6917,706569.0
2018-05-17 11:00:00,45.01,45.1,44.72,44.78,433989.0,36.6835,36.7569,36.4472,36.4961,433989.0
2018-05-17 12:00:00,44.77,44.87,44.71,44.82,322683.0,36.4879,36.5694,36.439,36.5287,322683.0
2018-05-17 13:00:00,44.81,44.81,44.58,44.59,190371.0,36.5205,36.5205,36.3331,36.3412,190371.0
2018-05-17 14:00:00,44.59,44.75,44.49,44.73,351955.0,36.3412,36.4716,36.2597,36.4553,351955.0
2018-05-17 15:00:00,44.74,44.93,44.67,44.91,725903.0,36.4635,36.6183,36.4064,36.602,725903.0
2018-05-18 09:30:00,44.65,44.92,44.65,44.91,330420.0,36.3901,36.6102,36.3901,36.602,330420.0
2018-05-18 10:00:00,44.91,44.99,44.77,44.88,311044.0,36.602,36.6672,36.4879,36.5776,311044.0
2018-05-18 11:00:00,44.88,44.97,44.76,44.93,579897.0,36.5776,36.6509,36.4798,36.6183,579897.0
2018-05-18 12:00:00,44.92,44.93,44.86,44.92,195347.0,36.6102,36.6183,36.5613,36.6102,195347.0
2018-05-18 13:00:00,44.91,44.99,44.83,44.94,180146.0,36.602,36.6672,36.5368,36.6265,180146.0
2018-05-18 14:00:00,44.94,45.09,44.92,45.0,245405.0,36.6265,36.7487,36.6102,36.6754,245405.0
2018-05-18 15:00:00,45.0,45.16,44.97,45.02,1027123.0,36.6754,36.8058,36.6509,36.6917,1027123.0
2018-05-21 09:30:00,45.25,45.73,45.25,45.47,403902.0,36.8791,37.2703,36.8791,37.0584,403902.0
2018-05-21 10:00:00,45.47,45.54,45.27,45.3,456649.0,37.0584,37.1155,36.8954,36.9199,456649.0
2018-05-21 11:00:00,45.3,45.34,44.99,45.01,293266.0,36.9199,36.9525,36.6672,36.6835,293266.0
2018-05-21 12:00:00,45.01,45.11,44.97,45.0,216164.0,36.6835,36.765,36.6509,36.6754,216164.0
2018-05-21 13:00:00,45.01,45.04,44.98,45.01,108553.0,36.6835,36.708,36.6591,36.6835,108553.0
2018-05-21 14:00:00,45.01,45.18,44.98,45.17,227997.0,36.6835,36.8221,36.6591,36.8139,227997.0
2018-05-21 15:00:00,45.16,45.22,45.06,45.18,565207.0,36.8058,36.8547,36.7243,36.8221,565207.0
2018-05-22 09:30:00,45.32,45.4,45.03,45.29,186427.0,36.9362,37.0014,36.6998,36.9117,186427.0
2018-05-22 10:00:00,45.3,45.4,45.15,45.16,266053.0,36.9199,37.0014,36.7976,36.8058,266053.0
2018-05-22 11:00:00,45.17,45.34,45.15,45.18,157247.0,36.8139,36.9525,36.7976,36.8221,157247.0
2018-05-22 12:00:00,45.18,45.25,45.17,45.19,154743.0,36.8221,36.8791,36.8139,36.8302,154743.0
2018-05-22 13:00:00,45.19,45.19,45.0,45.08,168041.0,36.8302,36.8302,36.6754,36.7406,168041.0
2018-05-22 14:00:00,45.08,45.13,45.03,45.04,161144.0,36.7406,36.7813,36.6998,36.708,161144.0
2018-05-22 15:00:00,45.04,45.05,44.81,44.94,595959.0,36.708,36.7161,36.5205,36.6265,595959.0
2018-05-23 09:30:00,44.77,44.9,44.6,44.6,194867.0,36.4879,36.5939,36.3494,36.3494,194867.0
2018-05-23 10:00:00,44.61,44.81,44.56,44.62,249104.0,36.3575,36.5205,36.3168,36.3657,249104.0
2018-05-23 11:00:00,44.63,44.75,44.6,44.6,194269.0,36.3738,36.4716,36.3494,36.3494,194269.0
2018-05-23 12:00:00,44.61,44.64,44.46,44.61,255966.0,36.3575,36.382,36.2353,36.3575,255966.0
2018-05-23 13:00:00,44.61,44.61,44.53,44.57,214341.0,36.3575,36.3575,36.2923,36.3249,214341.0
2018-05-23 14:00:00,44.57,44.82,44.56,44.78,184619.0,36.3249,36.5287,36.3168,36.4961,184619.0
2018-05-23 15:00:00,44.78,44.84,44.74,44.81,604745.0,36.4961,36.545,36.4635,36.5205,604745.0
2018-05-24 09:30:00,44.79,44.89,44.49,44.51,185100.0,36.5042,36.5857,36.2597,36.276,185100.0
2018-05-24 10:00:00,44.5,44.65,44.38,44.58,475853.0,36.2679,36.3901,36.17,36.3331,475853.0
2018-05-24 11:00:00,44.56,44.74,44.55,44.66,256789.0,36.3168,36.4635,36.3086,36.3983,256789.0
2018-05-24 12:00:00,44.65,44.69,44.6,44.65,170209.0,36.3901,36.4227,36.3494,36.3901,170209.0
2018-05-24 13:00:00,44.66,44.81,44.63,44.78,146636.0,36.3983,36.5205,36.3738,36.4961,146636.0
2018-05-24 14:00:00,44.78,44.78,44.68,44.72,173922.0,36.4961,36.4961,36.4146,36.4472,173922.0
2018-05-24 15:00:00,44.72,44.86,44.67,44.82,813968.0,36.4472,36.5613,36.4064,36.5287,813968.0
2018-05-25 09:30:00,44.68,44.78,44.58,44.68,228667.0,36.4146,36.4961,36.3331,36.4146,228667.0
2018-05-25 10:00:00,44.68,44.88,44.64,44.78,283337.0,36.4146,36.5776,36.382,36.4961,283337.0
2018-05-25 11:00:00,44.78,44.79,44.59,44.66,177260.0,36.4961,36.5042,36.3412,36.3983,177260.0
2018-05-25 12:00:00,44.65,44.66,44.41,44.42,149060.0,36.3901,36.3983,36.1945,36.2026,149060.0
2018-05-25 13:00:00,44.42,44.46,44.32,44.43,188549.0,36.2026,36.2353,36.1211,36.2108,188549.0
2018-05-25 14:00:00,44.43,44.5,44.4,44.49,466335.0,36.2108,36.2679,36.1863,36.2597,466335.0
2018-05-25 15:00:00,44.49,44.56,44.4,44.55,862644.0,36.2597,36.3168,36.1863,36.3086,862644.0
2018-05-29 09:30:00,44.32,44.44,43.81,44.0,259522.0,36.1211,36.219,35.7055,35.8603,259522.0
2018-05-29 10:00:00,43.99,44.39,43.94,44.17,411364.0,35.8522,36.1782,35.8114,35.9989,411364.0
2018-05-29 11:00:00,44.18,44.24,43.96,43.98,207125.0,36.007,36.0559,35.8277,35.844,207125.0
2018-05-29 12:00:00,43.98,44.08,43.9,44.01,287942.0,35.844,35.9255,35.7788,35.8685,287942.0
2018-05-29 13:00:00,44.01,44.01,43.85,43.87,346767.0,35.8685,35.8685,35.7381,35.7544,346767.0
2018-05-29 14:00:00,43.86,43.89,43.69,43.74,321220.0,35.7462,35.7707,35.6077,35.6484,321220.0
2018-05-29 15:00:00,43.74,43.81,43.66,43.78,1105270.0,35.6484,35.7055,35.5832,35.681,1105270.0
2018-05-30 09:30:00,43.95,43.98,43.62,43.76,157125.0,35.8196,35.844,35.5506,35.6647,157125.0
2018-05-30 10:00:00,43.75,43.89,43.68,43.77,340726.0,35.6566,35.7707,35.5995,35.6729,340726.0
2018-05-30 11:00:00,43.78,43.99,43.68,43.98,268204.0,35.681,35.8522,35.5995,35.844,268204.0
2018-05-30 12:00:00,43.98,44.1,43.96,44.08,189607.0,35.844,35.9418,35.8277,35.9255,189607.0
2018-05-30 13:00:00,44.07,44.17,44.05,44.07,188598.0,35.9174,35.9989,35.9011,35.9174,188598.0
2018-05-30 14:00:00,44.07,44.32,44.07,44.29,223221.0,35.9174,36.1211,35.9174,36.0967,223221.0
2018-05-30 15:00:00,44.3,44.32,44.16,44.28,720102.0,36.1048,36.1211,35.9907,36.0885,720102.0
2018-05-31 09:30:00,44.28,44.35,44.03,44.06,159912.0,36.0885,36.1456,35.8848,35.9092,159912.0
2018-05-31 10:00:00,44.06,44.14,43.62,43.73,265875.0,35.9092,35.9744,35.5506,35.6403,265875.0
2018-05-31 11:00:00,43.73,43.9,43.65,43.75,481885.0,35.6403,35.7788,35.5751,35.6566,481885.0
2018-05-31 12:00:00,43.75,43.77,43.6,43.65,214269.0,35.6566,35.6729,35.5343,35.5751,214269.0
2018-05-31 13:00:00,43.65,43.67,43.53,43.58,154437.0,35.5751,35.5914,35.4773,35.518,154437.0
2018-05-31 14:00:00,43.57,43.8,43.52,43.78,225993.0,35.5099,35.6973,35.4691,35.681,225993.0
2018-05-31 15:00:00,43.78,43.85,43.65,43.72,895750.0,35.681,35.7381,35.5751,35.6321,895750.0
2018-06-01 09:30:00,43.84,43.97,43.64,43.85,311847.0,35.7299,35.8359,35.5669,35.7381,311847.0
2018-06-01 10:00:00,43.86,44.0,43.67,43.77,413694.0,35.7462,35.8603,35.5914,35.6729,413694.0
2018-06-01 11:00:00,43.79,43.82,43.66,43.75,412283.0,35.6892,35.7136,35.5832,35.6566,412283.0
2018-06-01 12:00:00,43.75,43.89,43.75,43.84,259787.0,35.6566,35.7707,35.6566,35.7299,259787.0
2018-06-01 13:00:00,43.84,43.9,43.81,43.84,288754.0,35.7299,35.7788,35.7055,35.7299,288754.0
2018-06-01 14:00:00,43.84,44.02,43.81,43.94,528249.0,35.7299,35.8766,35.7055,35.8114,528249.0
2018-06-01 15:00:00,43.95,43.97,43.81,43.83,750071.0,35.8196,35.8359,35.7055,35.7218,750071.0
2018-06-04 09:30:00,44.13,44.32,43.98,44.28,169563.0,35.9663,36.1211,35.844,36.0885,169563.0
2018-06-04 10:00:00,44.27,44.31,44.06,44.22,279781.0,36.0804,36.113,35.9092,36.0396,279781.0
2018-06-04 11:00:00,44.23,44.39,44.22,44.27,287183.0,36.0478,36.1782,36.0396,36.0804,287183.0
2018-06-04 12:00:00,44.26,44.27,44.12,44.16,148394.0,36.0722,36.0804,35.9581,35.9907,148394.0
2018-06-04 13:00:00,44.16,44.21,44.1,44.16,146847.0,35.9907,36.0315,35.9418,35.9907,146847.0
2018-06-04 14:00:00,44.16,44.23,44.1,44.13,248784.0,35.9907,36.0478,35.9418,35.9663,248784.0
2018-06-04 15:00:00,44.13,44.15,44.06,44.08,633618.0,35.9663,35.9826,35.9092,35.9255,633618.0
2018-06-05 09:30:00,44.35,44.54,44.23,44.27,301917.0,36.1456,36.3005,36.0478,36.0804,301917.0
2018-06-05 10:00:00,44.27,44.38,44.18,44.36,386082.0,36.0804,36.17,36.007,36.1537,386082.0
2018-06-05 11:00:00,44.36,44.4,44.2,44.27,387563.0,36.1537,36.1863,36.0233,36.0804,387563.0
2018-06-05 12:00:00,44.28,44.35,44.23,44.24,413531.0,36.0885,36.1456,36.0478,36.0559,413531.0
2018-06-05 13:00:00,44.24,44.32,44.22,44.27,262160.0,36.0559,36.1211,36.0396,36.0804,262160.0
2018-06-05 14:00:00,44.27,44.37,44.26,44.32,344608.0,36.0804,36.1619,36.0722,36.1211,344608.0
2018-06-05 15:00:00,44.33,44.33,44.22,44.23,714830.0,36.1293,36.1293,36.0396,36.0478,714830.0
2018-06-06 09:30:00,44.22,44.26,44.07,44.17,188454.0,36.0396,36.0722,35.9174,35.9989,188454.0
2018-06-06 10:00:00,44.18,44.18,43.89,44.15,370446.0,36.007,36.007,35.7707,35.9826,370446.0
2018-06-06 11:00:00,44.14,44.16,43.83,43.95,372149.0,35.9744,35.9907,35.7218,35.8196,372149.0
2018-06-06 12:00:00,43.94,44.29,43.94,44.21,683167.0,35.8114,36.0967,35.8114,36.0315,683167.0
2018-06-06 13:00:00,44.21,44.4,44.2,44.34,422183.0,36.0315,36.1863,36.0233,36.1374,422183.0
2018-06-06 14:00:00,44.33,44.44,44.32,44.41,209047.0,36.1293,36.219,36.1211,36.1945,209047.0
2018-06-06 15:00:00,44.4,44.78,44.4,44.78,1231632.0,36.1863,36.4961,36.1863,36.4961,1231632.0
2018-06-07 09:30:00,44.6,44.93,44.5,44.91,262296.0,36.3494,36.6183,36.2679,36.602,262296.0
2018-06-07 10:00:00,44.91,45.1,44.73,44.91,701832.0,36.602,36.7569,36.4553,36.602,701832.0
2018-06-07 11:00:00,44.92,44.94,44.75,44.85,255705.0,36.6102,36.6265,36.4716,36.5531,255705.0
2018-06-07 12:00:00,44.85,44.99,44.78,44.85,311161.0,36.5531,36.6672,36.4961,36.5531,311161.0
2018-06-07 13:00:00,44.84,44.9,44.73,44.76,228579.0,36.545,36.5939,36.4553,36.4798,228579.0
2018-06-07 14:00:00,44.77,44.83,44.65,44.67,315637.0,36.4879,36.5368,36.3901,36.4064,315637.0
2018-06-07 15:00:00,44.68,44.73,44.58,44.7,611697.0,36.4146,36.4553,36.3331,36.4309,611697.0
2018-06-08 09:30:00,44.69,44.92,44.68,44.82,119209.0,36.4227,36.6102,36.4146,36.5287,119209.0
2018-06-08 10:00:00,44.83,44.94,44.66,44.67,332977.0,36.5368,36.6265,36.3983,36.4064,332977.0
2018-06-08 11:00:00,44.67,44.68,44.56,44.56,250199.0,36.4064,36.4146,36.3168,36.3168,250199.0
2018-06-08 12:00:00,44.56,44.74,44.54,44.63,132035.0,36.3168,36.4635,36.3005,36.3738,132035.0
2018-06-08 13:00:00,44.63,44.69,44.58,44.66,150220.0,36.3738,36.4227,36.3331,36.3983,150220.0
2018-06-08 14:00:00,44.66,44.79,44.63,44.78,150385.0,36.3983,36.5042,36.3738,36.4961,150385.0
2018-06-08 15:00:00,44.79,44.87,44.74,44.84,509339.0,36.5042,36.5694,36.4635,36.545,509339.0
2018-06-11 09:30:00,44.95,45.34,44.95,45.3,234203.0,36.6346,36.9525,36.6346,36.9199,234203.0
2018-06-11 10:00:00,45.3,45.44,45.21,45.38,349134.0,36.9199,37.034,36.8465,36.9851,349134.0
2018-06-11 11:00:00,45.38,45.4,45.29,45.35,291751.0,36.9851,37.0014,36.9117,36.9606,291751.0
2018-06-11 12:00:00,45.35,45.53,45.33,45.53,250208.0,36.9606,37.1073,36.9443,37.1073,250208.0
2018-06-11 13:00:00,45.53,45.67,45.51,45.65,264993.0,37.1073,37.2214,37.091,37.2051,264993.0
2018-06-11 14:00:00,45.66,45.66,45.54,45.58,224668.0,37.2133,37.2133,37.1155,37.1481,224668.0
2018-06-11 15:00:00,45.58,45.63,45.48,45.51,903934.0,37.1481,37.1888,37.0666,37.091,903934.0
2018-06-12 09:30:00,45.55,45.64,45.39,45.41,143673.0,37.1236,37.197,36.9932,37.0095,143673.0
2018-06-12 10:00:00,45.42,45.52,45.37,45.45,168348.0,37.0177,37.0992,36.9769,37.0421,168348.0
2018-06-12 11:00:00,45.44,45.46,45.12,45.23,287644.0,37.034,37.0503,36.7732,36.8628,287644.0
2018-06-12 12:00:00,45.22,45.27,45.14,45.16,194887.0,36.8547,36.8954,36.7895,36.8058,194887.0
2018-06-12 13:00:00,45.16,45.21,45.11,45.16,190436.0,36.8058,36.8465,36.765,36.8058,190436.0
2018-06-12 14:00:00,45.16,45.2,45.11,45.13,212141.0,36.8058,36.8384,36.765,36.7813,212141.0
2018-06-12 15:00:00,45.13,45.17,45.02,45.09,657675.0,36.7813,36.8139,36.6917,36.7487,657675.0
2018-06-13 09:30:00,45.16,45.2,44.9,44.98,150839.0,36.8058,36.8384,36.5939,36.6591,150839.0
2018-06-13 10:00:00,44.99,45.2,44.97,45.18,542360.0,36.6672,36.8384,36.6509,36.8221,542360.0
2018-06-13 11:00:00,45.18,45.19,45.01,45.04,204565.0,36.8221,36.8302,36.6835,36.708,204565.0
2018-06-13 12:00:00,45.04,45.19,45.04,45.16,183786.0,36.708,36.8302,36.708,36.8058,183786.0
2018-06-13 13:00:00,45.16,45.23,45.15,45.2,126377.0,36.8058,36.8628,36.7976,36.8384,126377.0
2018-06-13 14:00:00,45.2,45.2,45.05,45.1,324798.0,36.8384,36.8384,36.7161,36.7569,324798.0
2018-06-13 15:00:00,45.11,45.3,45.1,45.28,634942.0,36.765,36.9199,36.7569,36.9036,634942.0
2018-06-14 09:30:00,45.57,45.78,45.28,45.66,520150.0,37.1399,37.3111,36.9036,37.2133,520150.0
2018-06-14 10:00:00,45.66,45.72,45.41,45.45,316735.0,37.2133,37.2622,37.0095,37.0421,316735.0
2018-06-14 11:00:00,45.44,45.47,45.31,45.41,290225.0,37.034,37.0584,36.928,37.0095,290225.0
2018-06-14 12:00:00,45.41,45.48,45.35,45.39,187991.0,37.0095,37.0666,36.9606,36.9932,187991.0
2018-06-14 13:00:00,45.38,45.4,45.29,45.3,208932.0,36.9851,37.0014,36.9117,36.9199,208932.0
2018-06-14 14:00:00,45.3,45.32,45.12,45.14,290402.0,36.9199,36.9362,36.7732,36.7895,290402.0
2018-06-14 15:00:00,45.15,45.37,45.15,45.25,764353.0,36.7976,36.9769,36.7976,36.8791,764353.0
2018-06-15 09:30:00,45.1,45.41,45.0,45.24,1123241.0,36.7569,37.0095,36.6754,36.871,1123241.0
2018-06-15 10:00:00,45.25,45.32,45.11,45.19,871860.0,36.8791,36.9362,36.765,36.8302,871860.0
2018-06-15 11:00:00,45.18,45.29,45.14,45.27,291609.0,36.8221,36.9117,36.7895,36.8954,291609.0
2018-06-15 12:00:00,45.28,45.33,45.2,45.3,333628.0,36.9036,36.9443,36.8384,36.9199,333628.0
2018-06-15 13:00:00,45.29,45.45,45.29,45.45,242920.0,36.9117,37.0421,36.9117,37.0421,242920.0
2018-06-15 14:00:00,45.45,45.72,45.44,45.7,359617.0,37.0421,37.2622,37.034,37.2459,359617.0
2018-06-15 15:00:00,45.7,46.1,45.65,46.04,1946664.0,37.2459,37.5719,37.2051,37.523,1946664.0
2018-06-18 09:30:00,45.65,45.9,45.37,45.88,430276.0,37.2051,37.4089,36.9769,37.3926,430276.0
2018-06-18 10:00:00,45.87,45.87,45.68,45.75,280575.0,37.3844,37.3844,37.2296,37.2866,280575.0
2018-06-18 11:00:00,45.75,45.85,45.63,45.75,320992.0,37.2866,37.3681,37.1888,37.2866,320992.0
2018-06-18 12:00:00,45.74,45.88,45.65,45.87,246827.0,37.2785,37.3926,37.2051,37.3844,246827.0
2018-06-18 13:00:00,45.86,45.99,45.83,45.99,215780.0,37.3763,37.4822,37.3518,37.4822,215780.0
2018-06-18 14:00:00,45.99,46.27,45.95,46.19,453159.0,37.4822,37.7104,37.4496,37.6452,453159.0
2018-06-18 15:00:00,46.18,46.27,46.05,46.19,971721.0,37.6371,37.7104,37.5311,37.6452,971721.0
2018-06-19 09:30:00,45.93,46.07,45.69,45.82,610847.0,37.4333,37.5474,37.2377,37.3437,610847.0
2018-06-19 10:00:00,45.81,45.94,45.48,45.84,799157.0,37.3355,37.4415,37.0666,37.36,799157.0
2018-06-19 11:00:00,45.84,46.0,45.76,46.0,181800.0,37.36,37.4904,37.2948,37.4904,181800.0
2018-06-19 12:00:00,46.0,46.02,45.78,45.86,275713.0,37.4904,37.5067,37.3111,37.3763,275713.0
2018-06-19 13:00:00,45.86,45.93,45.82,45.93,265509.0,37.3763,37.4333,37.3437,37.4333,265509.0
2018-06-19 14:00:00,45.93,46.13,45.93,46.11,245226.0,37.4333,37.5963,37.4333,37.58,245226.0
2018-06-19 15:00:00,46.12,46.16,45.99,46.08,517122.0,37.5882,37.6208,37.4822,37.5556,517122.0
2018-06-20 09:30:00,46.18,46.18,45.92,46.15,453622.0,37.6371,37.6371,37.4252,37.6126,453622.0
2018-06-20 10:00:00,46.16,46.41,46.1,46.29,266288.0,37.6208,37.8245,37.5719,37.7267,266288.0
2018-06-20 11:00:00,46.29,46.33,46.08,46.18,341241.0,37.7267,37.7593,37.5556,37.6371,341241.0
2018-06-20 12:00:00,46.19,46.24,46.11,46.2,191356.0,37.6452,37.686,37.58,37.6534,191356.0
2018-06-20 13:00:00,46.2,46.28,46.1,46.28,216478.0,37.6534,37.7186,37.5719,37.7186,216478.0
2018-06-20 14:00:00,46.28,46.36,46.17,46.22,222994.0,37.7186,37.7838,37.6289,37.6697,222994.0
2018-06-20 15:00:00,46.22,46.26,46.11,46.17,363369.0,37.6697,37.7023,37.58,37.6289,363369.0
2018-06-21 09:30:00,46.21,46.3,45.98,46.03,129187.0,37.6615,37.7349,37.4741,37.5148,129187.0
2018-06-21 10:00:00,46.03,46.27,45.88,46.2,239858.0,37.5148,37.7104,37.3926,37.6534,239858.0
2018-06-21 11:00:00,46.2,46.31,46.08,46.2,423159.0,37.6534,37.743,37.5556,37.6534,423159.0
2018-06-21 12:00:00,46.21,46.24,46.1,46.16,326833.0,37.6615,37.686,37.5719,37.6208,326833.0
2018-06-21 13:00:00,46.15,46.29,46.14,46.22,143545.0,37.6126,37.7267,37.6045,37.6697,143545.0
2018-06-21 14:00:00,46.22,46.22,46.07,46.16,535009.0,37.6697,37.6697,37.5474,37.6208,535009.0
2018-06-21 15:00:00,46.15,46.18,45.89,46.0,790286.0,37.6126,37.6371,37.4007,37.4904,790286.0
2018-06-22 09:30:00,46.36,46.78,46.14,46.61,431381.0,37.7838,38.1261,37.6045,37.9875,431381.0
2018-06-22 10:00:00,46.61,46.64,46.35,46.47,233559.0,37.9875,38.012,37.7756,37.8734,233559.0
2018-06-22 11:00:00,46.46,46.53,46.23,46.39,138069.0,37.8653,37.9223,37.6778,37.8082,138069.0
2018-06-22 12:00:00,46.37,46.43,46.34,46.36,102647.0,37.7919,37.8408,37.7675,37.7838,102647.0
2018-06-22 13:00:00,46.36,46.41,46.25,46.34,116036.0,37.7838,37.8245,37.6941,37.7675,116036.0
2018-06-22 14:00:00,46.33,46.48,46.33,46.46,150542.0,37.7593,37.8816,37.7593,37.8653,150542.0
2018-06-22 15:00:00,46.46,46.66,46.43,46.54,1369274.0,37.8653,38.0283,37.8408,37.9305,1369274.0
2018-06-25 09:30:00,46.53,46.78,46.37,46.45,253461.0,37.9223,38.1261,37.7919,37.8571,253461.0
2018-06-25 10:00:00,46.46,46.5,46.15,46.19,318337.0,37.8653,37.8979,37.6126,37.6452,318337.0
2018-06-25 11:00:00,46.19,46.35,46.11,46.27,115999.0,37.6452,37.7756,37.58,37.7104,115999.0
2018-06-25 12:00:00,46.27,46.34,46.08,46.33,130952.0,37.7104,37.7675,37.5556,37.7593,130952.0
2018-06-25 13:00:00,46.32,46.37,46.24,46.31,150839.0,37.7512,37.7919,37.686,37.743,150839.0
2018-06-25 14:00:00,46.31,46.31,46.07,46.14,163796.0,37.743,37.743,37.5474,37.6045,163796.0
2018-06-25 15:00:00,46.14,46.35,46.06,46.25,422993.0,37.6045,37.7756,37.5393,37.6941,422993.0
2018-06-26 09:30:00,46.21,46.47,46.2,46.42,193099.0,37.6615,37.8734,37.6534,37.8327,193099.0
2018-06-26 10:00:00,46.44,46.56,46.38,46.5,302485.0,37.849,37.9468,37.8001,37.8979,302485.0
2018-06-26 11:00:00,46.5,46.65,46.48,46.53,195572.0,37.8979,38.0201,37.8816,37.9223,195572.0
2018-06-26 12:00:00,46.53,46.54,46.27,46.32,288262.0,37.9223,37.9305,37.7104,37.7512,288262.0
2018-06-26 13:00:00,46.31,46.37,46.26,46.34,174469.0,37.743,37.7919,37.7023,37.7675,174469.0
2018-06-26 14:00:00,46.34,46.39,46.29,46.3,216763.0,37.7675,37.8082,37.7267,37.7349,216763.0
2018-06-26 15:00:00,46.29,46.32,46.13,46.23,551791.0,37.7267,37.7512,37.5963,37.6778,551791.0
2018-06-27 09:30:00,46.2,46.29,45.95,46.28,174577.0,37.6534,37.7267,37.4496,37.7186,174577.0
2018-06-27 10:00:00,46.29,46.69,46.29,46.65,584530.0,37.7267,38.0527,37.7267,38.0201,584530.0
2018-06-27 11:00:00,46.64,46.74,46.54,46.62,310794.0,38.012,38.0935,37.9305,37.9957,310794.0
2018-06-27 12:00:00,46.61,46.79,46.61,46.64,211353.0,37.9875,38.1342,37.9875,38.012,211353.0
2018-06-27 13:00:00,46.65,46.7,46.52,46.66,332662.0,38.0201,38.0609,37.9142,38.0283,332662.0
2018-06-27 14:00:00,46.65,46.68,46.43,46.47,355608.0,38.0201,38.0446,37.8408,37.8734,355608.0
2018-06-27 15:00:00,46.47,46.53,46.27,46.27,864107.0,37.8734,37.9223,37.7104,37.7104,864107.0
2018-06-28 09:30:00,46.27,46.54,46.14,46.3,300721.0,37.7104,37.9305,37.6045,37.7349,300721.0
2018-06-28 10:00:00,46.29,46.3,46.06,46.19,398144.0,37.7267,37.7349,37.5393,37.6452,398144.0
2018-06-28 11:00:00,46.19,46.33,46.07,46.12,400403.0,37.6452,37.7593,37.5474,37.5882,400403.0
2018-06-28 12:00:00,46.13,46.21,45.99,46.2,247960.0,37.5963,37.6615,37.4822,37.6534,247960.0
2018-06-28 13:00:00,46.19,46.28,46.11,46.22,312377.0,37.6452,37.7186,37.58,37.6697,312377.0
2018-06-28 14:00:00,46.22,46.34,46.17,46.32,241818.0,37.6697,37.7675,37.6289,37.7512,241818.0
2018-06-28 15:00:00,46.31,46.36,46.1,46.19,928937.0,37.743,37.7838,37.5719,37.6452,928937.0
2018-06-29 09:30:00,46.2,46.29,46.02,46.14,158718.0,37.6534,37.7267,37.5067,37.6045,158718.0
2018-06-29 10:00:00,46.13,46.18,45.85,46.14,337083.0,37.5963,37.6371,37.3681,37.6045,337083.0
2018-06-29 11:00:00,46.13,46.27,46.09,46.13,235258.0,37.5963,37.7104,37.5637,37.5963,235258.0
2018-06-29 12:00:00,46.14,46.32,46.11,46.31,160787.0,37.6045,37.7512,37.58,37.743,160787.0
2018-06-29 13:00:00,46.31,46.42,46.18,46.2,147889.0,37.743,37.8327,37.6371,37.6534,147889.0
2018-06-29 14:00:00,46.2,46.2,46.03,46.18,164817.0,37.6534,37.6534,37.5148,37.6371,164817.0
2018-06-29 15:00:00,46.18,46.21,45.82,45.84,750573.0,37.6371,37.6615,37.3437,37.36,750573.0
2018-07-02 09:30:00,45.79,45.81,45.47,45.72,272442.0,37.3192,37.3355,37.0584,37.2622,272442.0
2018-07-02 10:00:00,45.72,45.8,45.46,45.54,394007.0,37.2622,37.3274,37.0503,37.1155,394007.0
2018-07-02 11:00:00,45.53,45.6,45.32,45.35,407854.0,37.1073,37.1644,36.9362,36.9606,407854.0
2018-07-02 12:00:00,45.36,45.37,45.21,45.23,270050.0,36.9688,36.9769,36.8465,36.8628,270050.0
2018-07-02 13:00:00,45.23,45.25,44.97,45.07,480775.0,36.8628,36.8791,36.6509,36.7324,480775.0
2018-07-02 14:00:00,45.07,45.23,45.02,45.2,273588.0,36.7324,36.8628,36.6917,36.8384,273588.0
2018-07-02 15:00:00,45.2,45.23,45.04,45.23,975681.0,36.8384,36.8628,36.708,36.8628,975681.0
2018-07-03 09:30:00,45.36,45.64,45.32,45.54,216428.0,36.9688,37.197,36.9362,37.1155,216428.0
2018-07-03 10:00:00,45.54,45.75,45.47,45.62,256500.0,37.1155,37.2866,37.0584,37.1807,256500.0
2018-07-03 11:00:00,45.62,45.95,45.62,45.95,302189.0,37.1807,37.4496,37.1807,37.4496,302189.0
2018-07-03 12:00:00,45.95,45.97,45.55,45.68,362852.0,37.4496,37.4659,37.1236,37.2296,362852.0
2018-07-05 09:30:00,45.81,45.88,45.53,45.65,163704.0,37.3355,37.3926,37.1073,37.2051,163704.0
2018-07-05 10:00:00,45.66,45.76,45.59,45.65,212929.0,37.2133,37.2948,37.1562,37.2051,212929.0
2018-07-05 11:00:00,45.65,45.79,45.59,45.78,230592.0,37.2051,37.3192,37.1562,37.3111,230592.0
2018-07-05 12:00:00,45.78,45.9,45.77,45.86,183981.0,37.3111,37.4089,37.3029,37.3763,183981.0
2018-07-05 13:00:00,45.86,45.97,45.85,45.97,143414.0,37.3763,37.4659,37.3681,37.4659,143414.0
2018-07-05 14:00:00,45.97,46.04,45.85,46.01,218690.0,37.4659,37.523,37.3681,37.4985,218690.0
2018-07-05 15:00:00,46.0,46.38,45.99,46.35,738299.0,37.4904,37.8001,37.4822,37.7756,738299.0
2018-07-06 09:30:00,46.38,46.58,46.33,46.58,187937.0,37.8001,37.9631,37.7593,37.9631,187937.0
2018-07-06 10:00:00,46.58,46.77,46.53,46.73,215073.0,37.9631,38.1179,37.9223,38.0853,215073.0
2018-07-06 11:00:00,46.74,46.9,46.71,46.77,224055.0,38.0935,38.2239,38.069,38.1179,224055.0
2018-07-06 12:00:00,46.76,46.83,46.7,46.72,126656.0,38.1098,38.1668,38.0609,38.0772,126656.0
2018-07-06 13:00:00,46.73,46.81,46.72,46.77,109720.0,38.0853,38.1505,38.0772,38.1179,109720.0
2018-07-06 14:00:00,46.78,46.78,46.64,46.73,154398.0,38.1261,38.1261,38.012,38.0853,154398.0
2018-07-06 15:00:00,46.73,46.76,46.6,46.7,488132.0,38.0853,38.1098,37.9794,38.0609,488132.0
2018-07-09 09:30:00,47.61,47.61,46.95,47.17,489318.0,38.8025,38.8025,38.2646,38.4439,489318.0
2018-07-09 10:00:00,47.17,47.26,47.05,47.16,422768.0,38.4439,38.5173,38.3461,38.4358,422768.0
2018-07-09 11:00:00,47.16,47.16,46.95,47.1,263864.0,38.4358,38.4358,38.2646,38.3869,263864.0
2018-07-09 12:00:00,47.09,47.15,47.07,47.14,217050.0,38.3787,38.4276,38.3624,38.4195,217050.0
2018-07-09 13:00:00,47.13,47.19,47.07,47.18,213776.0,38.4113,38.4602,38.3624,38.4521,213776.0
2018-07-09 14:00:00,47.18,47.36,47.17,47.36,370630.0,38.4521,38.5988,38.4439,38.5988,370630.0
2018-07-09 15:00:00,47.35,47.41,47.26,47.27,831526.0,38.5906,38.6395,38.5173,38.5254,831526.0
2018-07-10 09:30:00,47.47,47.9,47.35,47.87,463434.0,38.6884,39.0389,38.5906,39.0144,463434.0
2018-07-10 10:00:00,47.86,48.02,47.69,47.95,592755.0,39.0063,39.1367,38.8677,39.0796,592755.0
2018-07-10 11:00:00,47.96,47.99,47.71,47.74,248118.0,39.0878,39.1122,38.884,38.9085,248118.0
2018-07-10 12:00:00,47.73,47.83,47.7,47.76,212503.0,38.9003,38.9818,38.8759,38.9248,212503.0
2018-07-10 13:00:00,47.77,47.8,47.71,47.75,220939.0,38.9329,38.9574,38.884,38.9166,220939.0
2018-07-10 14:00:00,47.75,47.92,47.74,47.88,265687.0,38.9166,39.0552,38.9085,39.0226,265687.0
2018-07-10 15:00:00,47.87,48.01,47.83,47.96,714453.0,39.0144,39.1285,38.9818,39.0878,714453.0
2018-07-11 09:30:00,47.97,48.26,47.86,47.94,296339.0,39.0959,39.3323,39.0063,39.0715,296339.0
2018-07-11 10:00:00,47.95,48.15,47.93,48.12,286372.0,39.0796,39.2426,39.0633,39.2182,286372.0
2018-07-11 11:00:00,48.12,48.25,47.9,47.9,202207.0,39.2182,39.3241,39.0389,39.0389,202207.0
2018-07-11 12:00:00,47.9,47.99,47.85,47.89,198974.0,39.0389,39.1122,38.9981,39.0307,198974.0
2018-07-11 13:00:00,47.88,47.93,47.69,47.71,220644.0,39.0226,39.0633,38.8677,38.884,220644.0
2018-07-11 14:00:00,47.7,47.86,47.68,47.84,236370.0,38.8759,39.0063,38.8596,38.99,236370.0
2018-07-11 15:00:00,47.84,47.95,47.83,47.84,607698.0,38.99,39.0796,38.9818,38.99,607698.0
2018-07-12 09:30:00,48.0,48.16,47.94,48.05,181772.0,39.1204,39.2508,39.0715,39.1611,181772.0
2018-07-12 10:00:00,48.04,48.2,47.86,47.92,269799.0,39.153,39.2834,39.0063,39.0552,269799.0
2018-07-12 11:00:00,47.92,48.07,47.91,48.0,218607.0,39.0552,39.1774,39.047,39.1204,218607.0
2018-07-12 12:00:00,48.0,48.09,47.97,48.08,225835.0,39.1204,39.1937,39.0959,39.1856,225835.0
2018-07-12 13:00:00,48.08,48.09,47.74,47.85,324936.0,39.1856,39.1937,38.9085,38.9981,324936.0
2018-07-12 14:00:00,47.86,47.9,47.79,47.83,217444.0,39.0063,39.0389,38.9492,38.9818,217444.0
2018-07-12 15:00:00,47.83,47.93,47.81,47.89,643390.0,38.9818,39.0633,38.9655,39.0307,643390.0
2018-07-13 09:30:00,47.5,47.73,47.17,47.69,220346.0,38.7129,38.9003,38.4439,38.8677,220346.0
2018-07-13 10:00:00,47.72,47.84,47.63,47.8,226834.0,38.8922,38.99,38.8188,38.9574,226834.0
2018-07-13 11:00:00,47.8,47.82,47.69,47.74,194980.0,38.9574,38.9737,38.8677,38.9085,194980.0
2018-07-13 12:00:00,47.75,47.82,47.71,47.82,97492.0,38.9166,38.9737,38.884,38.9737,97492.0
2018-07-13 13:00:00,47.81,47.81,47.64,47.68,102809.0,38.9655,38.9655,38.827,38.8596,102809.0
2018-07-13 14:00:00,47.69,47.73,47.57,47.59,261995.0,38.8677,38.9003,38.7699,38.7862,261995.0
2018-07-13 15:00:00,47.59,47.64,47.42,47.56,778964.0,38.7862,38.827,38.6477,38.7618,778964.0
2018-07-16 09:30:00,47.59,47.65,47.24,47.28,109530.0,38.7862,38.8351,38.501,38.5336,109530.0
2018-07-16 10:00:00,47.28,47.33,47.19,47.23,264354.0,38.5336,38.5743,38.4602,38.4928,264354.0
2018-07-16 11:00:00,47.23,47.27,47.12,47.21,174208.0,38.4928,38.5254,38.4032,38.4765,174208.0
2018-07-16 12:00:00,47.22,47.28,47.17,47.21,193251.0,38.4847,38.5336,38.4439,38.4765,193251.0
2018-07-16 13:00:00,47.22,47.22,46.97,47.04,312298.0,38.4847,38.4847,38.2809,38.338,312298.0
2018-07-16 14:00:00,47.04,47.08,46.96,47.01,263831.0,38.338,38.3706,38.2728,38.3135,263831.0
2018-07-16 15:00:00,47.0,47.2,46.99,47.17,952905.0,38.3054,38.4684,38.2972,38.4439,952905.0
2018-07-17 09:30:00,47.19,47.61,47.12,47.37,276608.0,38.4602,38.8025,38.4032,38.6069,276608.0
2018-07-17 10:00:00,47.37,47.9,47.33,47.79,467413.0,38.6069,39.0389,38.5743,38.9492,467413.0
2018-07-17 11:00:00,47.79,47.9,47.68,47.89,311423.0,38.9492,39.0389,38.8596,39.0307,311423.0
2018-07-17 12:00:00,47.88,47.94,47.82,47.87,262529.0,39.0226,39.0715,38.9737,39.0144,262529.0
2018-07-17 13:00:00,47.87,47.94,47.8,47.85,251551.0,39.0144,39.0715,38.9574,38.9981,251551.0
2018-07-17 14:00:00,47.84,47.85,47.74,47.83,277671.0,38.99,38.9981,38.9085,38.9818,277671.0
2018-07-17 15:00:00,47.83,47.88,47.65,47.73,799709.0,38.9818,39.0226,38.8351,38.9003,799709.0
2018-07-18 09:30:00,47.72,47.76,47.52,47.55,135912.0,38.8922,38.9248,38.7292,38.7536,135912.0
2018-07-18 10:00:00,47.54,47.63,47.39,47.5,221927.0,38.7455,38.8188,38.6232,38.7129,221927.0
2018-07-18 11:00:00,47.5,47.55,47.38,47.4,111460.0,38.7129,38.7536,38.6151,38.6314,111460.0
2018-07-18 12:00:00,47.4,47.43,47.27,47.28,192372.0,38.6314,38.6558,38.5254,38.5336,192372.0
2018-07-18 13:00:00,47.28,47.32,47.13,47.16,137453.0,38.5336,38.5662,38.4113,38.4358,137453.0
2018-07-18 14:00:00,47.16,47.21,47.03,47.11,438731.0,38.4358,38.4765,38.3298,38.395,438731.0
2018-07-18 15:00:00,47.12,47.31,47.05,47.31,725060.0,38.4032,38.558,38.3461,38.558,725060.0
2018-07-19 09:30:00,47.32,47.55,47.3,47.33,130175.0,38.5662,38.7536,38.5499,38.5743,130175.0
2018-07-19 10:00:00,47.34,47.55,47.32,47.38,299268.0,38.5825,38.7536,38.5662,38.6151,299268.0
2018-07-19 11:00:00,47.38,47.45,47.33,47.39,217554.0,38.6151,38.6721,38.5743,38.6232,217554.0
2018-07-19 12:00:00,47.39,47.55,47.38,47.45,225307.0,38.6232,38.7536,38.6151,38.6721,225307.0
2018-07-19 13:00:00,47.44,47.5,47.38,47.44,147778.0,38.664,38.7129,38.6151,38.664,147778.0
2018-07-19 14:00:00,47.45,47.45,47.29,47.3,236323.0,38.6721,38.6721,38.5417,38.5499,236323.0
2018-07-19 15:00:00,47.31,47.32,47.21,47.24,699005.0,38.558,38.5662,38.4765,38.501,699005.0
2018-07-20 09:30:00,47.37,47.37,47.02,47.13,244308.0,38.6069,38.6069,38.3217,38.4113,244308.0
2018-07-20 10:00:00,47.13,47.17,46.98,47.07,167723.0,38.4113,38.4439,38.2891,38.3624,167723.0
2018-07-20 11:00:00,47.06,47.14,46.98,47.03,225163.0,38.3543,38.4195,38.2891,38.3298,225163.0
2018-07-20 12:00:00,47.03,47.12,46.98,47.04,171217.0,38.3298,38.4032,38.2891,38.338,171217.0
2018-07-20 13:00:00,47.03,47.1,46.97,46.99,125935.0,38.3298,38.3869,38.2809,38.2972,125935.0
2018-07-20 14:00:00,46.99,47.06,46.9,47.05,271009.0,38.2972,38.3543,38.2239,38.3461,271009.0
2018-07-20 15:00:00,47.05,47.22,46.99,47.12,658167.0,38.3461,38.4847,38.2972,38.4032,658167.0
2018-07-23 09:30:00,47.23,47.36,47.08,47.18,135788.0,38.4928,38.5988,38.3706,38.4521,135788.0
2018-07-23 10:00:00,47.19,47.31,47.04,47.22,314290.0,38.4602,38.558,38.338,38.4847,314290.0
2018-07-23 11:00:00,47.21,47.21,47.04,47.09,245715.0,38.4765,38.4765,38.338,38.3787,245715.0
2018-07-23 12:00:00,47.1,47.16,47.06,47.07,100991.0,38.3869,38.4358,38.3543,38.3624,100991.0
2018-07-23 13:00:00,47.07,47.14,47.01,47.09,164895.0,38.3624,38.4195,38.3135,38.3787,164895.0
2018-07-23 14:00:00,47.09,47.15,47.05,47.13,163645.0,38.3787,38.4276,38.3461,38.4113,163645.0
2018-07-23 15:00:00,47.13,47.26,47.09,47.24,508702.0,38.4113,38.5173,38.3787,38.501,508702.0
2018-07-24 09:30:00,47.32,47.34,47.18,47.32,277852.0,38.5662,38.5825,38.4521,38.5662,277852.0
2018-07-24 10:00:00,47.33,47.69,47.2,47.53,575007.0,38.5743,38.8677,38.4684,38.7373,575007.0
2018-07-24 11:00:00,47.53,47.56,47.41,47.45,251148.0,38.7373,38.7618,38.6395,38.6721,251148.0
2018-07-24 12:00:00,47.45,47.65,47.43,47.51,357622.0,38.6721,38.8351,38.6558,38.721,357622.0
2018-07-24 13:00:00,47.5,47.53,47.3,47.34,185756.0,38.7129,38.7373,38.5499,38.5825,185756.0
2018-07-24 14:00:00,47.33,47.35,47.22,47.24,186490.0,38.5743,38.5906,38.4847,38.501,186490.0
2018-07-24 15:00:00,47.24,47.35,47.17,47.3,805626.0,38.501,38.5906,38.4439,38.5499,805626.0
2018-07-25 09:30:00,47.21,47.59,47.15,47.26,282046.0,38.4765,38.7862,38.4276,38.5173,282046.0
2018-07-25 10:00:00,47.26,47.28,46.94,46.99,371589.0,38.5173,38.5336,38.2565,38.2972,371589.0
2018-07-25 11:00:00,47.0,47.04,46.75,46.84,342803.0,38.3054,38.338,38.1016,38.175,342803.0
2018-07-25 12:00:00,46.83,46.87,46.74,46.86,235785.0,38.1668,38.1994,38.0935,38.1913,235785.0
2018-07-25 13:00:00,46.86,46.93,46.77,46.88,270967.0,38.1913,38.2483,38.1179,38.2076,270967.0
2018-07-25 14:00:00,46.88,47.06,46.87,47.01,266561.0,38.2076,38.3543,38.1994,38.3135,266561.0
2018-07-25 15:00:00,47.01,47.28,46.93,47.24,1216710.0,38.3135,38.5336,38.2483,38.501,1216710.0
2018-07-26 09:30:00,47.41,47.81,47.37,47.67,320681.0,38.6395,38.9655,38.6069,38.8514,320681.0
2018-07-26 10:00:00,47.66,47.71,47.54,47.69,261486.0,38.8433,38.884,38.7455,38.8677,261486.0
2018-07-26 11:00:00,47.68,47.82,47.62,47.79,161332.0,38.8596,38.9737,38.8107,38.9492,161332.0
2018-07-26 12:00:00,47.79,47.97,47.79,47.95,186036.0,38.9492,39.0959,38.9492,39.0796,186036.0
2018-07-26 13:00:00,47.94,47.95,47.83,47.86,134578.0,39.0715,39.0796,38.9818,39.0063,134578.0
2018-07-26 14:00:00,47.86,47.89,47.75,47.76,197166.0,39.0063,39.0307,38.9166,38.9248,197166.0
2018-07-26 15:00:00,47.76,47.77,47.66,47.71,543792.0,38.9248,38.9329,38.8433,38.884,543792.0
2018-07-27 09:30:00,47.72,47.89,47.62,47.65,195497.0,38.8922,39.0307,38.8107,38.8351,195497.0
2018-07-27 10:00:00,47.66,47.74,47.4,47.56,302326.0,38.8433,38.9085,38.6314,38.7618,302326.0
2018-07-27 11:00:00,47.55,47.57,47.35,47.39,162723.0,38.7536,38.7699,38.5906,38.6232,162723.0
2018-07-27 12:00:00,47.38,47.46,47.34,47.36,177003.0,38.6151,38.6803,38.5825,38.5988,177003.0
2018-07-27 13:00:00,47.35,47.55,47.3,47.53,381977.0,38.5906,38.7536,38.5499,38.7373,381977.0
2018-07-27 14:00:00,47.53,47.55,47.47,47.55,215309.0,38.7373,38.7536,38.6884,38.7536,215309.0
2018-07-27 15:00:00,47.55,47.71,47.54,47.62,535288.0,38.7536,38.884,38.7455,38.8107,535288.0
2018-07-30 09:30:00,47.56,47.76,47.5,47.57,241677.0,38.7618,38.9248,38.7129,38.7699,241677.0
2018-07-30 10:00:00,47.56,47.6,47.3,47.5,343490.0,38.7618,38.7944,38.5499,38.7129,343490.0
2018-07-30 11:00:00,47.5,47.64,47.5,47.51,284965.0,38.7129,38.827,38.7129,38.721,284965.0
2018-07-30 12:00:00,47.51,47.54,47.36,47.44,318411.0,38.721,38.7455,38.5988,38.664,318411.0
2018-07-30 13:00:00,47.44,47.58,47.36,47.49,277329.0,38.664,38.7781,38.5988,38.7047,277329.0
2018-07-30 14:00:00,47.49,47.59,47.46,47.5,296642.0,38.7047,38.7862,38.6803,38.7129,296642.0
2018-07-30 15:00:00,47.5,47.58,47.3,47.36,1021137.0,38.7129,38.7781,38.5499,38.5988,1021137.0
2018-07-31 09:30:00,49.25,49.57,47.78,48.5,1012695.0,40.1391,40.3999,38.9411,39.5279,1012695.0
2018-07-31 10:00:00,48.49,48.64,48.02,48.24,648258.0,39.5197,39.642,39.1367,39.316,648258.0
2018-07-31 11:00:00,48.24,48.47,47.68,47.73,833999.0,39.316,39.5034,38.8596,38.9003,833999.0
2018-07-31 12:00:00,47.73,47.96,47.7,47.94,741693.0,38.9003,39.0878,38.8759,39.0715,741693.0
2018-07-31 13:00:00,47.93,48.49,47.89,48.3,673616.0,39.0633,39.5197,39.0307,39.3649,673616.0
2018-07-31 14:00:00,48.29,48.34,48.02,48.24,660130.0,39.3567,39.3975,39.1367,39.316,660130.0
2018-07-31 15:00:00,48.24,48.3,48.0,48.26,1980806.0,39.316,39.3649,39.1204,39.3323,1980806.0
2018-08-01 09:30:00,48.34,48.95,48.24,48.83,595886.0,39.3975,39.8946,39.316,39.7968,595886.0
2018-08-01 10:00:00,48.82,48.83,48.17,48.34,673639.0,39.7887,39.7968,39.2589,39.3975,673639.0
2018-08-01 11:00:00,48.34,48.35,48.14,48.15,408988.0,39.3975,39.4056,39.2345,39.2426,408988.0
2018-08-01 12:00:00,48.16,48.25,48.05,48.15,355097.0,39.2508,39.3241,39.1611,39.2426,355097.0
2018-08-01 13:00:00,48.16,48.31,48.15,48.28,349394.0,39.2508,39.373,39.2426,39.3486,349394.0
2018-08-01 14:00:00,48.29,48.29,48.11,48.26,437423.0,39.3567,39.3567,39.21,39.3323,437423.0
2018-08-01 15:00:00,48.27,48.27,48.06,48.1,1086842.0,39.3404,39.3404,39.1693,39.2019,1086842.0
2018-08-02 09:30:00,48.17,48.92,48.17,48.58,736056.0,39.2589,39.8702,39.2589,39.5931,736056.0
2018-08-02 10:00:00,48.59,49.03,48.53,49.03,1268175.0,39.6012,39.9598,39.5523,39.9598,1268175.0
2018-08-02 11:00:00,49.03,49.24,48.96,49.24,653679.0,39.9598,40.131,39.9028,40.131,653679.0
2018-08-02 12:00:00,49.25,49.48,49.23,49.43,741798.0,40.1391,40.3266,40.1228,40.2858,741798.0
2018-08-02 13:00:00,49.43,49.45,49.26,49.38,498996.0,40.2858,40.3021,40.1473,40.2451,498996.0
2018-08-02 14:00:00,49.37,49.42,49.24,49.4,698008.0,40.2369,40.2777,40.131,40.2614,698008.0
2018-08-02 15:00:00,49.4,49.5,49.31,49.34,1152433.0,40.2614,40.3429,40.188,40.2125,1152433.0
2018-08-03 09:30:00,49.6,49.68,49.41,49.5,516255.0,40.4244,40.4896,40.2695,40.3429,516255.0
2018-08-03 10:00:00,49.5,49.67,49.33,49.66,386705.0,40.3429,40.4814,40.2043,40.4733,386705.0
2018-08-03 11:00:00,49.66,49.72,49.51,49.66,567779.0,40.4733,40.5222,40.351,40.4733,567779.0
2018-08-03 12:00:00,49.66,49.96,49.65,49.91,538169.0,40.4733,40.7178,40.4651,40.677,538169.0
2018-08-03 13:00:00,49.92,49.99,49.91,49.94,278520.0,40.6852,40.7422,40.677,40.7015,278520.0
2018-08-03 14:00:00,49.94,49.95,49.81,49.88,376162.0,40.7015,40.7096,40.5955,40.6526,376162.0
2018-08-03 15:00:00,49.88,49.97,49.84,49.94,965972.0,40.6526,40.7259,40.62,40.7015,965972.0
2018-08-06 09:30:00,50.0,50.07,49.85,49.98,332263.0,40.7504,40.8074,40.6281,40.7341,332263.0
2018-08-06 10:00:00,50.0,50.35,49.92,50.12,850487.0,40.7504,41.0356,40.6852,40.8482,850487.0
2018-08-06 11:00:00,50.12,50.27,50.07,50.21,354922.0,40.8482,40.9704,40.8074,40.9215,354922.0
2018-08-06 12:00:00,50.21,50.4,50.2,50.35,271877.0,40.9215,41.0764,40.9134,41.0356,271877.0
2018-08-06 13:00:00,50.34,50.41,50.26,50.3,191634.0,41.0275,41.0845,40.9623,40.9949,191634.0
2018-08-06 14:00:00,50.3,50.3,50.2,50.22,262585.0,40.9949,40.9949,40.9134,40.9297,262585.0
2018-08-06 15:00:00,50.22,50.23,49.96,50.04,683134.0,40.9297,40.9378,40.7178,40.783,683134.0
2018-08-07 09:30:00,50.09,50.52,50.09,50.46,264161.0,40.8237,41.1742,40.8237,41.1253,264161.0
2018-08-07 10:00:00,50.45,50.59,50.39,50.5,446888.0,41.1171,41.2312,41.0682,41.1579,446888.0
2018-08-07 11:00:00,50.49,50.6,50.41,50.48,280351.0,41.1497,41.2394,41.0845,41.1416,280351.0
2018-08-07 12:00:00,50.48,50.59,50.4,50.51,256053.0,41.1416,41.2312,41.0764,41.166,256053.0
2018-08-07 13:00:00,50.51,50.55,50.31,50.33,205933.0,41.166,41.1986,41.003,41.0193,205933.0
2018-08-07 14:00:00,50.33,50.36,50.16,50.18,278137.0,41.0193,41.0438,40.8808,40.8971,278137.0
2018-08-07 15:00:00,50.19,50.26,50.11,50.25,781099.0,40.9052,40.9623,40.84,40.9541,781099.0
2018-08-08 09:30:00,50.26,50.31,49.71,49.71,173720.0,40.9623,41.003,40.514,40.514,173720.0
2018-08-08 10:00:00,49.7,49.88,49.69,49.84,304635.0,40.5059,40.6526,40.4977,40.62,304635.0
2018-08-08 11:00:00,49.85,50.01,49.85,49.98,173423.0,40.6281,40.7585,40.6281,40.7341,173423.0
2018-08-08 12:00:00,49.97,50.03,49.91,49.92,151642.0,40.7259,40.7748,40.677,40.6852,151642.0
2018-08-08 13:00:00,49.93,49.95,49.75,49.89,142659.0,40.6933,40.7096,40.5466,40.6607,142659.0
2018-08-08 14:00:00,49.89,49.98,49.85,49.89,177143.0,40.6607,40.7341,40.6281,40.6607,177143.0
2018-08-08 15:00:00,49.89,50.07,49.87,49.96,462643.0,40.6607,40.8074,40.6444,40.7178,462643.0
2018-08-09 09:30:00,50.12,50.13,49.84,49.92,247149.0,40.8482,40.8563,40.62,40.6852,247149.0
2018-08-09 10:00:00,49.92,49.97,49.88,49.94,244973.0,40.6852,40.7259,40.6526,40.7015,244973.0
2018-08-09 11:00:00,49.93,50.02,49.75,49.77,315257.0,40.6933,40.7667,40.5466,40.5629,315257.0
2018-08-09 12:00:00,49.76,49.94,49.73,49.9,295083.0,40.5548,40.7015,40.5303,40.6689,295083.0
2018-08-09 13:00:00,49.9,50.08,49.89,50.05,287844.0,40.6689,40.8156,40.6607,40.7911,287844.0
2018-08-09 14:00:00,50.05,50.29,50.04,50.14,271201.0,40.7911,40.9867,40.783,40.8645,271201.0
2018-08-09 15:00:00,50.13,50.26,50.03,50.23,797135.0,40.8563,40.9623,40.7748,40.9378,797135.0
2018-08-10 09:30:00,49.99,50.01,49.77,49.97,128270.0,40.7422,40.7585,40.5629,40.7259,128270.0
2018-08-10 10:00:00,49.97,50.03,49.83,49.97,136201.0,40.7259,40.7748,40.6118,40.7259,136201.0
2018-08-10 11:00:00,49.97,50.18,49.95,50.09,108940.0,40.7259,40.8971,40.7096,40.8237,108940.0
2018-08-10 12:00:00,50.09,50.11,49.97,50.06,141118.0,40.8237,40.84,40.7259,40.7993,141118.0
2018-08-10 13:00:00,50.05,50.1,49.85,49.87,161841.0,40.7911,40.8319,40.6281,40.6444,161841.0
2018-08-10 14:00:00,49.86,49.89,49.73,49.85,209640.0,40.6363,40.6607,40.5303,40.6281,209640.0
2018-08-10 15:00:00,49.84,50.02,49.82,49.88,477116.0,40.62,40.7667,40.6037,40.6526,477116.0
2018-08-13 09:30:00,49.97,50.0,49.56,49.63,109257.0,40.7259,40.7504,40.3918,40.4488,109257.0
2018-08-13 10:00:00,49.6,49.71,49.35,49.46,308901.0,40.4244,40.514,40.2206,40.3103,308901.0
2018-08-13 11:00:00,49.46,49.55,49.41,49.42,158219.0,40.3103,40.3836,40.2695,40.2777,158219.0
2018-08-13 12:00:00,49.42,49.46,49.23,49.24,140587.0,40.2777,40.3103,40.1228,40.131,140587.0
2018-08-13 13:00:00,49.24,49.35,49.11,49.3,141538.0,40.131,40.2206,40.025,40.1799,141538.0
2018-08-13 14:00:00,49.3,49.39,49.3,49.34,143109.0,40.1799,40.2532,40.1799,40.2125,143109.0
2018-08-13 15:00:00,49.32,49.33,49.18,49.32,458012.0,40.1962,40.2043,40.0821,40.1962,458012.0
2018-08-14 09:30:00,49.34,49.64,49.34,49.49,222933.0,40.2125,40.457,40.2125,40.3347,222933.0
2018-08-14 10:00:00,49.49,49.9,49.34,49.82,372282.0,40.3347,40.6689,40.2125,40.6037,372282.0
2018-08-14 11:00:00,49.82,49.89,49.71,49.76,239240.0,40.6037,40.6607,40.514,40.5548,239240.0
2018-08-14 12:00:00,49.76,49.89,49.75,49.76,153400.0,40.5548,40.6607,40.5466,40.5548,153400.0
2018-08-14 13:00:00,49.76,49.85,49.72,49.84,176056.0,40.5548,40.6281,40.5222,40.62,176056.0
2018-08-14 14:00:00,49.84,49.98,49.84,49.89,287545.0,40.62,40.7341,40.62,40.6607,287545.0
2018-08-14 15:00:00,49.89,49.95,49.86,49.93,531794.0,40.6607,40.7096,40.6363,40.6933,531794.0
2018-08-15 09:30:00,49.45,49.53,48.87,49.22,306238.0,40.5752,40.6409,40.0993,40.3865,306238.0
2018-08-15 10:00:00,49.22,49.32,49.02,49.21,579216.0,40.3865,40.4686,40.2224,40.3783,579216.0
2018-08-15 11:00:00,49.21,49.78,49.21,49.77,961102.0,40.3783,40.846,40.3783,40.8378,961102.0
2018-08-15 12:00:00,49.76,49.87,49.55,49.59,608548.0,40.8296,40.9198,40.6573,40.6901,608548.0
2018-08-15 13:00:00,49.59,49.59,49.32,49.39,303833.0,40.6901,40.6901,40.4686,40.526,303833.0
2018-08-15 14:00:00,49.38,49.44,49.25,49.43,204816.0,40.5178,40.567,40.4111,40.5588,204816.0
2018-08-15 15:00:00,49.42,49.56,49.41,49.43,849064.0,40.5506,40.6655,40.5424,40.5588,849064.0
2018-08-16 09:30:00,49.68,49.99,49.64,49.91,233217.0,40.7639,41.0183,40.7311,40.9527,233217.0
2018-08-16 10:00:00,49.91,50.24,49.87,50.11,393402.0,40.9527,41.2234,40.9198,41.1168,393402.0
2018-08-16 11:00:00,50.11,50.25,50.0,50.16,408318.0,41.1168,41.2316,41.0265,41.1578,408318.0
2018-08-16 12:00:00,50.17,50.18,50.01,50.16,422239.0,41.166,41.1742,41.0347,41.1578,422239.0
2018-08-16 13:00:00,50.16,50.36,50.04,50.04,629315.0,41.1578,41.3219,41.0593,41.0593,629315.0
2018-08-16 14:00:00,50.05,50.16,49.99,50.08,394549.0,41.0675,41.1578,41.0183,41.0922,394549.0
2018-08-16 15:00:00,50.08,50.16,50.0,50.14,1164882.0,41.0922,41.1578,41.0265,41.1414,1164882.0
2018-08-17 09:30:00,50.15,50.28,50.0,50.2,236248.0,41.1496,41.2563,41.0265,41.1906,236248.0
2018-08-17 10:00:00,50.2,50.52,50.13,50.46,540126.0,41.1906,41.4532,41.1332,41.404,540126.0
2018-08-17 11:00:00,50.46,50.66,50.39,50.62,346185.0,41.404,41.5681,41.3465,41.5352,346185.0
2018-08-17 12:00:00,50.61,50.77,50.5,50.54,421824.0,41.527,41.6583,41.4368,41.4696,421824.0
2018-08-17 13:00:00,50.54,50.65,50.5,50.65,289182.0,41.4696,41.5599,41.4368,41.5599,289182.0
2018-08-17 14:00:00,50.65,50.73,50.51,50.58,288687.0,41.5599,41.6255,41.445,41.5024,288687.0
2018-08-17 15:00:00,50.58,50.62,50.45,50.54,1234771.0,41.5024,41.5352,41.3958,41.4696,1234771.0
2018-08-20 09:30:00,50.67,51.06,50.67,50.76,282726.0,41.5763,41.8963,41.5763,41.6501,282726.0
2018-08-20 10:00:00,50.75,50.88,50.74,50.85,272847.0,41.6419,41.7486,41.6337,41.724,272847.0
2018-08-20 11:00:00,50.84,50.91,50.74,50.87,280325.0,41.7158,41.7732,41.6337,41.7404,280325.0
2018-08-20 12:00:00,50.87,50.88,50.77,50.78,223862.0,41.7404,41.7486,41.6583,41.6665,223862.0
2018-08-20 13:00:00,50.79,50.8,50.72,50.76,187048.0,41.6747,41.6829,41.6173,41.6501,187048.0
2018-08-20 14:00:00,50.75,50.76,50.69,50.7,221830.0,41.6419,41.6501,41.5927,41.6009,221830.0
2018-08-20 15:00:00,50.7,50.76,50.67,50.76,695403.0,41.6009,41.6501,41.5763,41.6501,695403.0
2018-08-21 09:30:00,50.82,50.9,50.62,50.73,234271.0,41.6993,41.765,41.5352,41.6255,234271.0
2018-08-21 10:00:00,50.74,50.77,50.4,50.44,320402.0,41.6337,41.6583,41.3547,41.3875,320402.0
2018-08-21 11:00:00,50.44,50.72,50.43,50.6,416844.0,41.3875,41.6173,41.3793,41.5188,416844.0
2018-08-21 12:00:00,50.61,50.85,50.6,50.8,330433.0,41.527,41.724,41.5188,41.6829,330433.0
2018-08-21 13:00:00,50.79,50.88,50.74,50.86,205324.0,41.6747,41.7486,41.6337,41.7322,205324.0
2018-08-21 14:00:00,50.87,50.92,50.78,50.84,275532.0,41.7404,41.7814,41.6665,41.7158,275532.0
2018-08-21 15:00:00,50.84,50.87,50.7,50.74,578192.0,41.7158,41.7404,41.6009,41.6337,578192.0
2018-08-22 09:30:00,50.78,50.81,50.45,50.58,177536.0,41.6665,41.6911,41.3958,41.5024,177536.0
2018-08-22 10:00:00,50.58,50.64,50.46,50.56,303743.0,41.5024,41.5517,41.404,41.486,303743.0
2018-08-22 11:00:00,50.56,50.57,50.31,50.33,407117.0,41.486,41.4942,41.2809,41.2973,407117.0
2018-08-22 12:00:00,50.33,50.5,50.33,50.41,213549.0,41.2973,41.4368,41.2973,41.3629,213549.0
2018-08-22 13:00:00,50.4,50.4,50.29,50.36,230813.0,41.3547,41.3547,41.2645,41.3219,230813.0
2018-08-22 14:00:00,50.37,50.48,50.34,50.42,172472.0,41.3301,41.4204,41.3055,41.3711,172472.0
2018-08-22 15:00:00,50.43,50.54,50.42,50.49,566720.0,41.3793,41.4696,41.3711,41.4286,566720.0
2018-08-23 09:30:00,50.27,50.53,50.2,50.35,110965.0,41.2481,41.4614,41.1906,41.3137,110965.0
2018-08-23 10:00:00,50.36,50.65,50.35,50.52,216119.0,41.3219,41.5599,41.3137,41.4532,216119.0
2018-08-23 11:00:00,50.51,50.65,50.5,50.64,251054.0,41.445,41.5599,41.4368,41.5517,251054.0
2018-08-23 12:00:00,50.64,50.64,50.48,50.5,101224.0,41.5517,41.5517,41.4204,41.4368,101224.0
2018-08-23 13:00:00,50.5,50.5,50.44,50.5,77747.0,41.4368,41.4368,41.3875,41.4368,77747.0
2018-08-23 14:00:00,50.5,50.51,50.43,50.47,124676.0,41.4368,41.445,41.3793,41.4122,124676.0
2018-08-23 15:00:00,50.47,50.52,50.42,50.51,278184.0,41.4122,41.4532,41.3711,41.445,278184.0
2018-08-24 09:30:00,50.65,50.78,50.44,50.49,140875.0,41.5599,41.6665,41.3875,41.4286,140875.0
2018-08-24 10:00:00,50.49,50.65,50.48,50.51,214762.0,41.4286,41.5599,41.4204,41.445,214762.0
2018-08-24 11:00:00,50.51,50.68,50.5,50.6,295830.0,41.445,41.5845,41.4368,41.5188,295830.0
2018-08-24 12:00:00,50.6,50.74,50.57,50.68,151364.0,41.5188,41.6337,41.4942,41.5845,151364.0
2018-08-24 13:00:00,50.67,50.73,50.62,50.67,108730.0,41.5763,41.6255,41.5352,41.5763,108730.0
2018-08-24 14:00:00,50.68,50.68,50.6,50.6,107039.0,41.5845,41.5845,41.5188,41.5188,107039.0
2018-08-24 15:00:00,50.6,50.73,50.58,50.7,478879.0,41.5188,41.6255,41.5024,41.6009,478879.0
2018-08-27 09:30:00,50.88,51.11,50.82,50.82,118974.0,41.7486,41.9373,41.6993,41.6993,118974.0
2018-08-27 10:00:00,50.83,50.96,50.67,50.69,354874.0,41.7076,41.8142,41.5763,41.5927,354874.0
2018-08-27 11:00:00,50.69,50.76,50.63,50.63,162308.0,41.5927,41.6501,41.5434,41.5434,162308.0
2018-08-27 12:00:00,50.64,50.91,50.63,50.8,349721.0,41.5517,41.7732,41.5434,41.6829,349721.0
2018-08-27 13:00:00,50.8,50.81,50.68,50.73,133470.0,41.6829,41.6911,41.5845,41.6255,133470.0
2018-08-27 14:00:00,50.73,50.83,50.68,50.71,449466.0,41.6255,41.7076,41.5845,41.6091,449466.0
2018-08-27 15:00:00,50.71,50.8,50.69,50.77,468503.0,41.6091,41.6829,41.5927,41.6583,468503.0
2018-08-28 09:30:00,50.74,51.02,50.71,50.75,148601.0,41.6337,41.8635,41.6091,41.6419,148601.0
2018-08-28 10:00:00,50.73,50.79,50.59,50.67,314185.0,41.6255,41.6747,41.5106,41.5763,314185.0
2018-08-28 11:00:00,50.67,50.69,50.5,50.51,207961.0,41.5763,41.5927,41.4368,41.445,207961.0
2018-08-28 12:00:00,50.5,50.54,50.35,50.36,216442.0,41.4368,41.4696,41.3137,41.3219,216442.0
2018-08-28 13:00:00,50.36,50.48,50.32,50.48,191588.0,41.3219,41.4204,41.2891,41.4204,191588.0
2018-08-28 14:00:00,50.48,50.69,50.47,50.58,261478.0,41.4204,41.5927,41.4122,41.5024,261478.0
2018-08-28 15:00:00,50.58,50.58,50.43,50.47,623360.0,41.5024,41.5024,41.3793,41.4122,623360.0
2018-08-29 09:30:00,50.7,50.88,50.32,50.52,221982.0,41.6009,41.7486,41.2891,41.4532,221982.0
2018-08-29 10:00:00,50.52,50.52,50.25,50.31,289147.0,41.4532,41.4532,41.2316,41.2809,289147.0
2018-08-29 11:00:00,50.31,50.38,50.19,50.27,306282.0,41.2809,41.3383,41.1824,41.2481,306282.0
2018-08-29 12:00:00,50.27,50.39,50.2,50.31,234052.0,41.2481,41.3465,41.1906,41.2809,234052.0
2018-08-29 13:00:00,50.31,50.38,50.31,50.34,263950.0,41.2809,41.3383,41.2809,41.3055,263950.0
2018-08-29 14:00:00,50.34,50.46,50.33,50.46,177333.0,41.3055,41.404,41.2973,41.404,177333.0
2018-08-29 15:00:00,50.46,50.51,50.38,50.4,541070.0,41.404,41.445,41.3383,41.3547,541070.0
2018-08-30 09:30:00,50.39,50.47,50.27,50.44,184059.0,41.3465,41.4122,41.2481,41.3875,184059.0
2018-08-30 10:00:00,50.44,50.6,50.43,50.45,251902.0,41.3875,41.5188,41.3793,41.3958,251902.0
2018-08-30 11:00:00,50.46,50.48,50.24,50.25,185833.0,41.404,41.4204,41.2234,41.2316,185833.0
2018-08-30 12:00:00,50.25,50.34,50.23,50.32,187490.0,41.2316,41.3055,41.2152,41.2891,187490.0
2018-08-30 13:00:00,50.32,50.42,50.31,50.37,163584.0,41.2891,41.3711,41.2809,41.3301,163584.0
2018-08-30 14:00:00,50.37,50.37,50.16,50.27,195462.0,41.3301,41.3301,41.1578,41.2481,195462.0
2018-08-30 15:00:00,50.26,50.38,50.19,50.38,548507.0,41.2399,41.3383,41.1824,41.3383,548507.0
2018-08-31 09:30:00,50.38,50.52,50.22,50.36,116945.0,41.3383,41.4532,41.207,41.3219,116945.0
2018-08-31 10:00:00,50.36,50.44,50.22,50.28,250168.0,41.3219,41.3875,41.207,41.2563,250168.0
2018-08-31 11:00:00,50.28,50.35,50.21,50.26,166008.0,41.2563,41.3137,41.1988,41.2399,166008.0
2018-08-31 12:00:00,50.26,50.39,50.24,50.34,270452.0,41.2399,41.3465,41.2234,41.3055,270452.0
2018-08-31 13:00:00,50.34,50.37,50.24,50.33,180038.0,41.3055,41.3301,41.2234,41.2973,180038.0
2018-08-31 14:00:00,50.33,50.33,50.23,50.25,141474.0,41.2973,41.2973,41.2152,41.2316,141474.0
2018-08-31 15:00:00,50.24,50.41,50.17,50.4,1007628.0,41.2234,41.3629,41.166,41.3547,1007628.0
2018-09-04 09:30:00,50.3,50.4,49.95,50.24,552517.0,41.2727,41.3547,40.9855,41.2234,552517.0
2018-09-04 10:00:00,50.27,50.35,50.12,50.15,362464.0,41.2481,41.3137,41.125,41.1496,362464.0
2018-09-04 11:00:00,50.15,50.17,50.01,50.07,311107.0,41.1496,41.166,41.0347,41.084,311107.0
2018-09-04 12:00:00,50.07,50.07,49.79,49.91,215499.0,41.084,41.084,40.8542,40.9527,215499.0
2018-09-04 13:00:00,49.92,50.02,49.9,49.95,207050.0,40.9609,41.0429,40.9445,40.9855,207050.0
2018-09-04 14:00:00,49.96,50.09,49.95,50.09,261841.0,40.9937,41.1004,40.9855,41.1004,261841.0
2018-09-04 15:00:00,50.09,50.13,50.0,50.08,691897.0,41.1004,41.1332,41.0265,41.0922,691897.0
2018-09-05 09:30:00,50.0,50.24,49.9,50.13,234208.0,41.0265,41.2234,40.9445,41.1332,234208.0
2018-09-05 10:00:00,50.14,50.23,49.81,49.82,1001370.0,41.1414,41.2152,40.8706,40.8788,1001370.0
2018-09-05 11:00:00,49.83,50.01,49.82,49.92,516219.0,40.887,41.0347,40.8788,40.9609,516219.0
2018-09-05 12:00:00,49.92,50.0,49.78,49.78,602778.0,40.9609,41.0265,40.846,40.846,602778.0
2018-09-05 13:00:00,49.79,49.93,49.75,49.88,454214.0,40.8542,40.9691,40.8214,40.9281,454214.0
2018-09-05 14:00:00,49.88,49.99,49.85,49.88,404858.0,40.9281,41.0183,40.9034,40.9281,404858.0
2018-09-05 15:00:00,49.88,50.01,49.82,49.85,1342656.0,40.9281,41.0347,40.8788,40.9034,1342656.0
2018-09-06 09:30:00,49.7,49.8,49.46,49.78,196541.0,40.7804,40.8624,40.5834,40.846,196541.0
2018-09-06 10:00:00,49.8,49.85,49.45,49.46,346340.0,40.8624,40.9034,40.5752,40.5834,346340.0
2018-09-06 11:00:00,49.46,49.53,49.37,49.51,323594.0,40.5834,40.6409,40.5096,40.6245,323594.0
2018-09-06 12:00:00,49.51,49.54,49.38,49.38,216217.0,40.6245,40.6491,40.5178,40.5178,216217.0
2018-09-06 13:00:00,49.39,49.41,49.3,49.34,217919.0,40.526,40.5424,40.4521,40.485,217919.0
2018-09-06 14:00:00,49.33,49.43,49.29,49.35,329914.0,40.4768,40.5588,40.4439,40.4932,329914.0
2018-09-06 15:00:00,49.35,49.44,49.31,49.41,1022105.0,40.4932,40.567,40.4603,40.5424,1022105.0
2018-09-07 09:30:00,49.29,49.4,48.84,48.86,192590.0,40.4439,40.5342,40.0747,40.0911,192590.0
2018-09-07 10:00:00,48.86,49.06,48.81,48.96,529193.0,40.0911,40.2552,40.0501,40.1732,529193.0
2018-09-07 11:00:00,48.97,49.34,48.96,49.24,287445.0,40.1814,40.485,40.1732,40.4029,287445.0
2018-09-07 12:00:00,49.25,49.31,49.1,49.29,329400.0,40.4111,40.4603,40.288,40.4439,329400.0
2018-09-07 13:00:00,49.29,49.36,49.24,49.36,198243.0,40.4439,40.5014,40.4029,40.5014,198243.0
2018-09-07 14:00:00,49.36,49.4,49.27,49.37,239580.0,40.5014,40.5342,40.4275,40.5096,239580.0
2018-09-07 15:00:00,49.37,49.39,49.31,49.32,855611.0,40.5096,40.526,40.4603,40.4686,855611.0
2018-09-10 09:30:00,49.62,50.14,49.56,49.78,288273.0,40.7147,41.1414,40.6655,40.846,288273.0
2018-09-10 10:00:00,49.77,49.84,49.67,49.69,234446.0,40.8378,40.8952,40.7557,40.7721,234446.0
2018-09-10 11:00:00,49.68,49.71,49.59,49.66,191996.0,40.7639,40.7886,40.6901,40.7475,191996.0
2018-09-10 12:00:00,49.66,49.66,49.54,49.59,137162.0,40.7475,40.7475,40.6491,40.6901,137162.0
2018-09-10 13:00:00,49.59,49.6,49.49,49.5,216067.0,40.6901,40.6983,40.608,40.6162,216067.0
2018-09-10 14:00:00,49.5,49.71,49.4,49.63,373036.0,40.6162,40.7886,40.5342,40.7229,373036.0
2018-09-10 15:00:00,49.64,49.72,49.62,49.7,1054419.0,40.7311,40.7968,40.7147,40.7804,1054419.0
2018-09-11 09:30:00,49.65,49.79,49.41,49.71,293857.0,40.7393,40.8542,40.5424,40.7886,293857.0
2018-09-11 10:00:00,49.71,49.8,49.63,49.68,351187.0,40.7886,40.8624,40.7229,40.7639,351187.0
2018-09-11 11:00:00,49.67,49.8,49.55,49.77,213271.0,40.7557,40.8624,40.6573,40.8378,213271.0
2018-09-11 12:00:00,49.77,49.85,49.74,49.76,171871.0,40.8378,40.9034,40.8132,40.8296,171871.0
2018-09-11 13:00:00,49.76,49.8,49.61,49.66,242172.0,40.8296,40.8624,40.7065,40.7475,242172.0
2018-09-11 14:00:00,49.66,49.75,49.54,49.68,288754.0,40.7475,40.8214,40.6491,40.7639,288754.0
2018-09-11 15:00:00,49.68,49.77,49.66,49.74,558802.0,40.7639,40.8378,40.7475,40.8132,558802.0
2018-09-12 09:30:00,49.68,50.14,49.68,50.14,113052.0,40.7639,41.1414,40.7639,41.1414,113052.0
2018-09-12 10:00:00,50.14,50.17,49.82,49.87,343337.0,41.1414,41.166,40.8788,40.9198,343337.0
2018-09-12 11:00:00,49.87,49.93,49.77,49.83,202962.0,40.9198,40.9691,40.8378,40.887,202962.0
2018-09-12 12:00:00,49.83,49.89,49.69,49.8,161909.0,40.887,40.9363,40.7721,40.8624,161909.0
2018-09-12 13:00:00,49.8,49.93,49.78,49.91,147546.0,40.8624,40.9691,40.846,40.9527,147546.0
2018-09-12 14:00:00,49.92,49.92,49.85,49.88,147283.0,40.9609,40.9609,40.9034,40.9281,147283.0
2018-09-12 15:00:00,49.88,49.92,49.86,49.87,386190.0,40.9281,40.9609,40.9116,40.9198,386190.0
2018-09-13 09:30:00,50.06,50.23,50.0,50.18,131622.0,41.0757,41.2152,41.0265,41.1742,131622.0
2018-09-13 10:00:00,50.19,50.25,50.0,50.01,185289.0,41.1824,41.2316,41.0265,41.0347,185289.0
2018-09-13 11:00:00,50.0,50.01,49.93,49.99,123378.0,41.0265,41.0347,40.9691,41.0183,123378.0
2018-09-13 12:00:00,50.0,50.03,49.98,50.02,107636.0,41.0265,41.0511,41.0101,41.0429,107636.0
2018-09-13 13:00:00,50.03,50.04,49.94,49.98,110209.0,41.0511,41.0593,40.9773,41.0101,110209.0
2018-09-13 14:00:00,49.98,50.0,49.91,49.98,113757.0,41.0101,41.0265,40.9527,41.0101,113757.0
2018-09-13 15:00:00,49.98,50.02,49.89,50.0,352161.0,41.0101,41.0429,40.9363,41.0265,352161.0
2018-09-14 09:30:00,50.04,50.1,49.88,49.92,116829.0,41.0593,41.1086,40.9281,40.9609,116829.0
2018-09-14 10:00:00,49.91,50.02,49.87,49.99,200069.0,40.9527,41.0429,40.9198,41.0183,200069.0
2018-09-14 11:00:00,49.99,50.03,49.95,49.98,199906.0,41.0183,41.0511,40.9855,41.0101,199906.0
2018-09-14 12:00:00,49.98,50.01,49.89,49.98,148596.0,41.0101,41.0347,40.9363,41.0101,148596.0
2018-09-14 13:00:00,49.98,50.0,49.93,49.99,123022.0,41.0101,41.0265,40.9691,41.0183,123022.0
2018-09-14 14:00:00,49.99,50.04,49.97,50.04,185408.0,41.0183,41.0593,41.0019,41.0593,185408.0
2018-09-14 15:00:00,50.04,50.12,50.02,50.02,528357.0,41.0593,41.125,41.0429,41.0429,528357.0
2018-09-17 09:30:00,50.1,50.14,49.77,50.0,141443.0,41.1086,41.1414,40.8378,41.0265,141443.0
2018-09-17 10:00:00,50.0,50.07,49.74,49.75,417886.0,41.0265,41.084,40.8132,40.8214,417886.0
2018-09-17 11:00:00,49.76,49.83,49.72,49.77,201313.0,40.8296,40.887,40.7968,40.8378,201313.0
2018-09-17 12:00:00,49.76,49.79,49.63,49.63,150239.0,40.8296,40.8542,40.7229,40.7229,150239.0
2018-09-17 13:00:00,49.63,49.65,49.52,49.59,286001.0,40.7229,40.7393,40.6327,40.6901,286001.0
2018-09-17 14:00:00,49.59,49.78,49.58,49.72,166288.0,40.6901,40.846,40.6819,40.7968,166288.0
2018-09-17 15:00:00,49.72,49.81,49.69,49.78,456362.0,40.7968,40.8706,40.7721,40.846,456362.0
2018-09-18 09:30:00,49.8,49.89,49.48,49.53,176879.0,40.8624,40.9363,40.5998,40.6409,176879.0
2018-09-18 10:00:00,49.54,49.61,49.37,49.6,238815.0,40.6491,40.7065,40.5096,40.6983,238815.0
2018-09-18 11:00:00,49.59,49.76,49.53,49.75,203572.0,40.6901,40.8296,40.6409,40.8214,203572.0
2018-09-18 12:00:00,49.75,49.77,49.6,49.61,134252.0,40.8214,40.8378,40.6983,40.7065,134252.0
2018-09-18 13:00:00,49.61,49.65,49.57,49.63,143475.0,40.7065,40.7393,40.6737,40.7229,143475.0
2018-09-18 14:00:00,49.64,49.75,49.62,49.71,140342.0,40.7311,40.8214,40.7147,40.7886,140342.0
2018-09-18 15:00:00,49.71,49.75,49.61,49.62,355898.0,40.7886,40.8214,40.7065,40.7147,355898.0
2018-09-19 09:30:00,49.72,49.94,49.62,49.86,109276.0,40.7968,40.9773,40.7147,40.9116,109276.0
2018-09-19 10:00:00,49.87,49.98,49.74,49.81,170518.0,40.9198,41.0101,40.8132,40.8706,170518.0
2018-09-19 11:00:00,49.81,50.06,49.79,50.03,190986.0,40.8706,41.0757,40.8542,41.0511,190986.0
2018-09-19 12:00:00,50.02,50.12,49.98,50.11,230083.0,41.0429,41.125,41.0101,41.1168,230083.0
2018-09-19 13:00:00,50.11,50.17,50.02,50.08,210902.0,41.1168,41.166,41.0429,41.0922,210902.0
2018-09-19 14:00:00,50.08,50.08,49.95,49.96,179195.0,41.0922,41.0922,40.9855,40.9937,179195.0
2018-09-19 15:00:00,49.96,49.98,49.89,49.94,497110.0,40.9937,41.0101,40.9363,40.9773,497110.0
2018-09-20 09:30:00,50.14,50.3,50.01,50.03,123996.0,41.1414,41.2727,41.0347,41.0511,123996.0
2018-09-20 10:00:00,50.03,50.24,50.01,50.18,173811.0,41.0511,41.2234,41.0347,41.1742,173811.0
2018-09-20 11:00:00,50.17,50.3,50.16,50.25,116562.0,41.166,41.2727,41.1578,41.2316,116562.0
2018-09-20 12:00:00,50.25,50.33,50.23,50.29,200654.0,41.2316,41.2973,41.2152,41.2645,200654.0
2018-09-20 13:00:00,50.3,50.34,50.22,50.32,115977.0,41.2727,41.3055,41.207,41.2891,115977.0
2018-09-20 14:00:00,50.32,50.42,50.3,50.33,175882.0,41.2891,41.3711,41.2727,41.2973,175882.0
2018-09-20 15:00:00,50.34,50.4,50.28,50.33,405177.0,41.3055,41.3547,41.2563,41.2973,405177.0
2018-09-21 09:30:00,50.4,50.47,50.23,50.35,906872.0,41.3547,41.4122,41.2152,41.3137,906872.0
2018-09-21 10:00:00,50.34,50.36,50.18,50.27,250787.0,41.3055,41.3219,41.1742,41.2481,250787.0
2018-09-21 11:00:00,50.28,50.3,50.08,50.12,129393.0,41.2563,41.2727,41.0922,41.125,129393.0
2018-09-21 12:00:00,50.12,50.17,50.11,50.14,87091.0,41.125,41.166,41.1168,41.1414,87091.0
2018-09-21 13:00:00,50.13,50.18,50.1,50.13,128076.0,41.1332,41.1742,41.1086,41.1332,128076.0
2018-09-21 14:00:00,50.14,50.34,50.11,50.26,162780.0,41.1414,41.3055,41.1168,41.2399,162780.0
2018-09-21 15:00:00,50.26,50.48,50.23,50.33,685643.0,41.2399,41.4204,41.2152,41.2973,685643.0
2018-09-24 09:30:00,50.37,50.62,50.11,50.15,154075.0,41.3301,41.5352,41.1168,41.1496,154075.0
2018-09-24 10:00:00,50.15,50.16,49.74,49.84,264332.0,41.1496,41.1578,40.8132,40.8952,264332.0
2018-09-24 11:00:00,49.84,49.85,49.64,49.66,205231.0,40.8952,40.9034,40.7311,40.7475,205231.0
2018-09-24 12:00:00,49.66,49.82,49.5,49.72,294944.0,40.7475,40.8788,40.6162,40.7968,294944.0
2018-09-24 13:00:00,49.72,49.83,49.69,49.71,142310.0,40.7968,40.887,40.7721,40.7886,142310.0
2018-09-24 14:00:00,49.71,49.83,49.55,49.56,267274.0,40.7886,40.887,40.6573,40.6655,267274.0
2018-09-24 15:00:00,49.56,49.67,49.53,49.62,446198.0,40.6655,40.7557,40.6409,40.7147,446198.0
2018-09-25 09:30:00,49.67,49.96,49.67,49.8,158950.0,40.7557,40.9937,40.7557,40.8624,158950.0
2018-09-25 10:00:00,49.8,49.99,49.73,49.92,246798.0,40.8624,41.0183,40.805,40.9609,246798.0
2018-09-25 11:00:00,49.92,49.94,49.75,49.76,234131.0,40.9609,40.9773,40.8214,40.8296,234131.0
2018-09-25 12:00:00,49.76,49.92,49.75,49.9,216006.0,40.8296,40.9609,40.8214,40.9445,216006.0
2018-09-25 13:00:00,49.89,49.89,49.78,49.89,200068.0,40.9363,40.9363,40.846,40.9363,200068.0
2018-09-25 14:00:00,49.89,49.9,49.65,49.7,194654.0,40.9363,40.9445,40.7393,40.7804,194654.0
2018-09-25 15:00:00,49.7,49.72,49.6,49.64,467183.0,40.7804,40.7968,40.6983,40.7311,467183.0
2018-09-26 09:30:00,49.64,49.76,49.47,49.48,139325.0,40.7311,40.8296,40.5916,40.5998,139325.0
2018-09-26 10:00:00,49.49,49.62,49.41,49.48,151150.0,40.608,40.7147,40.5424,40.5998,151150.0
2018-09-26 11:00:00,49.49,49.6,49.46,49.57,125844.0,40.608,40.6983,40.5834,40.6737,125844.0
2018-09-26 12:00:00,49.58,49.71,49.54,49.7,69172.0,40.6819,40.7886,40.6491,40.7804,69172.0
2018-09-26 13:00:00,49.69,49.76,49.68,49.73,100245.0,40.7721,40.8296,40.7639,40.805,100245.0
2018-09-26 14:00:00,49.72,49.83,49.71,49.76,147189.0,40.7968,40.887,40.7886,40.8296,147189.0
2018-09-26 15:00:00,49.76,49.78,49.3,49.36,754073.0,40.8296,40.846,40.4521,40.5014,754073.0
2018-09-27 09:30:00,49.12,49.5,49.12,49.42,168515.0,40.3044,40.6162,40.3044,40.5506,168515.0
2018-09-27 10:00:00,49.42,49.7,49.41,49.59,220956.0,40.5506,40.7804,40.5424,40.6901,220956.0
2018-09-27 11:00:00,49.59,49.69,49.56,49.69,166433.0,40.6901,40.7721,40.6655,40.7721,166433.0
2018-09-27 12:00:00,49.7,49.73,49.61,49.61,147276.0,40.7804,40.805,40.7065,40.7065,147276.0
2018-09-27 13:00:00,49.61,49.61,49.45,49.46,122629.0,40.7065,40.7065,40.5752,40.5834,122629.0
2018-09-27 14:00:00,49.47,49.54,49.41,49.48,116518.0,40.5916,40.6491,40.5424,40.5998,116518.0
2018-09-27 15:00:00,49.49,49.51,49.32,49.45,378871.0,40.608,40.6245,40.4686,40.5752,378871.0
2018-09-28 09:30:00,49.46,49.74,49.46,49.71,133017.0,40.5834,40.8132,40.5834,40.7886,133017.0
2018-09-28 10:00:00,49.72,49.78,49.5,49.7,172856.0,40.7968,40.846,40.6162,40.7804,172856.0
2018-09-28 11:00:00,49.71,49.84,49.7,49.72,181313.0,40.7886,40.8952,40.7804,40.7968,181313.0
2018-09-28 12:00:00,49.72,49.95,49.71,49.89,222002.0,40.7968,40.9855,40.7886,40.9363,222002.0
2018-09-28 13:00:00,49.89,50.17,49.88,50.13,247230.0,40.9363,41.166,40.9281,41.1332,247230.0
2018-09-28 14:00:00,50.13,50.26,50.12,50.21,320961.0,41.1332,41.2399,41.125,41.1988,320961.0
2018-09-28 15:00:00,50.21,50.3,50.09,50.27,678926.0,41.1988,41.2727,41.1004,41.2481,678926.0
2018-10-01 09:30:00,50.56,50.71,50.3,50.35,343744.0,41.486,41.6091,41.2727,41.3137,343744.0
2018-10-01 10:00:00,50.36,50.58,50.35,50.41,401534.0,41.3219,41.5024,41.3137,41.3629,401534.0
2018-10-01 11:00:00,50.41,50.42,50.05,50.23,251410.0,41.3629,41.3711,41.0675,41.2152,251410.0
2018-10-01 12:00:00,50.22,50.23,50.03,50.07,189242.0,41.207,41.2152,41.0511,41.084,189242.0
2018-10-01 13:00:00,50.08,50.14,50.06,50.07,172247.0,41.0922,41.1414,41.0757,41.084,172247.0
2018-10-01 14:00:00,50.07,50.2,50.03,50.19,176993.0,41.084,41.1906,41.0511,41.1824,176993.0
2018-10-01 15:00:00,50.19,50.21,50.02,50.12,586924.0,41.1824,41.1988,41.0429,41.125,586924.0
2018-10-02 09:30:00,50.22,50.42,50.02,50.22,124627.0,41.207,41.3711,41.0429,41.207,124627.0
2018-10-02 10:00:00,50.23,50.24,50.06,50.11,119960.0,41.2152,41.2234,41.0757,41.1168,119960.0
2018-10-02 11:00:00,50.11,50.2,50.04,50.18,119357.0,41.1168,41.1906,41.0593,41.1742,119357.0
2018-10-02 12:00:00,50.19,50.47,50.18,50.47,174099.0,41.1824,41.4122,41.1742,41.4122,174099.0
2018-10-02 13:00:00,50.47,50.54,50.36,50.53,203925.0,41.4122,41.4696,41.3219,41.4614,203925.0
2018-10-02 14:00:00,50.53,50.56,50.46,50.49,165979.0,41.4614,41.486,41.404,41.4286,165979.0
2018-10-02 15:00:00,50.5,50.51,50.27,50.41,430889.0,41.4368,41.445,41.2481,41.3629,430889.0
2018-10-03 09:30:00,50.6,50.87,50.57,50.61,201551.0,41.5188,41.7404,41.4942,41.527,201551.0
2018-10-03 10:00:00,50.6,50.94,50.57,50.89,273080.0,41.5188,41.7978,41.4942,41.7568,273080.0
2018-10-03 11:00:00,50.89,50.94,50.73,50.75,215003.0,41.7568,41.7978,41.6255,41.6419,215003.0
2018-10-03 12:00:00,50.76,50.85,50.68,50.78,325923.0,41.6501,41.724,41.5845,41.6665,325923.0
2018-10-03 13:00:00,50.77,50.83,50.67,50.73,170649.0,41.6583,41.7076,41.5763,41.6255,170649.0
2018-10-03 14:00:00,50.74,50.81,50.46,50.53,163782.0,41.6337,41.6911,41.404,41.4614,163782.0
2018-10-03 15:00:00,50.53,50.55,50.43,50.45,533938.0,41.4614,41.4778,41.3793,41.3958,533938.0
2018-10-04 09:30:00,50.32,50.45,50.16,50.31,147090.0,41.2891,41.3958,41.1578,41.2809,147090.0
2018-10-04 10:00:00,50.32,50.33,50.11,50.3,195215.0,41.2891,41.2973,41.1168,41.2727,195215.0
2018-10-04 11:00:00,50.31,50.56,50.25,50.51,241054.0,41.2809,41.486,41.2316,41.445,241054.0
2018-10-04 12:00:00,50.5,50.6,50.38,50.49,261412.0,41.4368,41.5188,41.3383,41.4286,261412.0
2018-10-04 13:00:00,50.49,50.49,50.24,50.29,245839.0,41.4286,41.4286,41.2234,41.2645,245839.0
2018-10-04 14:00:00,50.3,50.49,50.25,50.48,202316.0,41.2727,41.4286,41.2316,41.4204,202316.0
2018-10-04 15:00:00,50.48,50.58,50.4,50.46,556727.0,41.4204,41.5024,41.3547,41.404,556727.0
2018-10-05 09:30:00,50.49,50.62,50.4,50.53,137395.0,41.4286,41.5352,41.3547,41.4614,137395.0
2018-10-05 10:00:00,50.51,50.85,50.51,50.78,211342.0,41.445,41.724,41.445,41.6665,211342.0
2018-10-05 11:00:00,50.78,50.78,50.61,50.63,190432.0,41.6665,41.6665,41.527,41.5434,190432.0
2018-10-05 12:00:00,50.63,50.71,50.58,50.67,206133.0,41.5434,41.6091,41.5024,41.5763,206133.0
2018-10-05 13:00:00,50.68,50.82,50.6,50.78,239755.0,41.5845,41.6993,41.5188,41.6665,239755.0
2018-10-05 14:00:00,50.78,50.94,50.74,50.93,206714.0,41.6665,41.7978,41.6337,41.7896,206714.0
2018-10-05 15:00:00,50.93,51.11,50.92,51.07,672661.0,41.7896,41.9373,41.7814,41.9045,672661.0
2018-10-08 09:30:00,51.07,51.29,50.88,51.03,307022.0,41.9045,42.085,41.7486,41.8717,307022.0
2018-10-08 10:00:00,51.04,51.45,51.03,51.34,359355.0,41.8799,42.2163,41.8717,42.126,359355.0
2018-10-08 11:00:00,51.34,51.6,51.28,51.52,364212.0,42.126,42.3394,42.0768,42.2737,364212.0
2018-10-08 12:00:00,51.51,51.68,51.5,51.55,247381.0,42.2655,42.405,42.2573,42.2983,247381.0
2018-10-08 13:00:00,51.56,51.82,51.52,51.82,262970.0,42.3065,42.5199,42.2737,42.5199,262970.0
2018-10-08 14:00:00,51.82,52.07,51.77,51.84,637012.0,42.5199,42.725,42.4789,42.5363,637012.0
2018-10-08 15:00:00,51.84,51.97,51.77,51.79,960828.0,42.5363,42.643,42.4789,42.4953,960828.0
2018-10-09 09:30:00,51.68,51.92,51.37,51.75,232878.0,42.405,42.6019,42.1506,42.4624,232878.0
2018-10-09 10:00:00,51.74,51.96,51.66,51.7,364414.0,42.4542,42.6348,42.3886,42.4214,364414.0
2018-10-09 11:00:00,51.71,51.85,51.55,51.83,293072.0,42.4296,42.5445,42.2983,42.5281,293072.0
2018-10-09 12:00:00,51.82,51.94,51.77,51.8,277007.0,42.5199,42.6183,42.4789,42.5035,277007.0
2018-10-09 13:00:00,51.8,51.83,51.74,51.79,232540.0,42.5035,42.5281,42.4542,42.4953,232540.0
2018-10-09 14:00:00,51.79,51.84,51.67,51.8,232700.0,42.4953,42.5363,42.3968,42.5035,232700.0
2018-10-09 15:00:00,51.8,51.85,51.42,51.46,1010203.0,42.5035,42.5445,42.1917,42.2245,1010203.0
2018-10-10 09:30:00,51.6,51.87,51.46,51.52,287498.0,42.3394,42.5609,42.2245,42.2737,287498.0
2018-10-10 10:00:00,51.51,51.59,51.24,51.39,325057.0,42.2655,42.3312,42.044,42.1671,325057.0
2018-10-10 11:00:00,51.39,51.43,50.96,51.0,260355.0,42.1671,42.1999,41.8142,41.847,260355.0
2018-10-10 12:00:00,50.99,51.1,50.77,50.8,315799.0,41.8388,41.9291,41.6583,41.6829,315799.0
2018-10-10 13:00:00,50.79,50.83,50.57,50.63,188883.0,41.6747,41.7076,41.4942,41.5434,188883.0
2018-10-10 14:00:00,50.64,50.65,50.47,50.54,235868.0,41.5517,41.5599,41.4122,41.4696,235868.0
2018-10-10 15:00:00,50.53,50.53,50.1,50.15,829317.0,41.4614,41.4614,41.1086,41.1496,829317.0
2018-10-11 09:30:00,50.11,50.17,49.31,49.52,496451.0,41.1168,41.166,40.4603,40.6327,496451.0
2018-10-11 10:00:00,49.52,49.61,49.18,49.21,600368.0,40.6327,40.7065,40.3537,40.3783,600368.0
2018-10-11 11:00:00,49.21,49.38,48.51,49.28,884965.0,40.3783,40.5178,39.8039,40.4357,884965.0
2018-10-11 12:00:00,49.28,49.47,49.13,49.27,291013.0,40.4357,40.5916,40.3127,40.4275,291013.0
2018-10-11 13:00:00,49.28,49.28,49.06,49.22,281391.0,40.4357,40.4357,40.2552,40.3865,281391.0
2018-10-11 14:00:00,49.22,49.3,48.6,48.88,650356.0,40.3865,40.4521,39.8778,40.1075,650356.0
2018-10-11 15:00:00,48.88,49.33,48.66,48.67,1399338.0,40.1075,40.4768,39.927,39.9352,1399338.0
2018-10-12 09:30:00,49.02,49.05,48.48,48.54,246009.0,40.2224,40.247,39.7793,39.8285,246009.0
2018-10-12 10:00:00,48.53,48.7,48.2,48.58,883266.0,39.8203,39.9598,39.5496,39.8614,883266.0
2018-10-12 11:00:00,48.58,48.76,48.49,48.63,537942.0,39.8614,40.0091,39.7875,39.9024,537942.0
2018-10-12 12:00:00,48.63,48.63,48.23,48.36,331566.0,39.9024,39.9024,39.5742,39.6808,331566.0
2018-10-12 13:00:00,48.36,48.52,48.23,48.4,192856.0,39.6808,39.8121,39.5742,39.7137,192856.0
2018-10-12 14:00:00,48.41,48.62,48.28,48.62,332241.0,39.7219,39.8942,39.6152,39.8942,332241.0
2018-10-12 15:00:00,48.62,49.0,48.56,48.82,584522.0,39.8942,40.206,39.845,40.0583,584522.0
2018-10-15 09:30:00,48.86,49.1,48.8,49.01,171005.0,40.0911,40.288,40.0419,40.2142,171005.0
2018-10-15 10:00:00,49.01,49.28,48.94,49.2,251137.0,40.2142,40.4357,40.1568,40.3701,251137.0
2018-10-15 11:00:00,49.21,49.29,49.03,49.04,164805.0,40.3783,40.4439,40.2306,40.2388,164805.0
2018-10-15 12:00:00,49.03,49.22,48.94,49.2,147765.0,40.2306,40.3865,40.1568,40.3701,147765.0
2018-10-15 13:00:00,49.2,49.42,49.2,49.28,115453.0,40.3701,40.5506,40.3701,40.4357,115453.0
2018-10-15 14:00:00,49.29,49.65,49.2,49.59,331755.0,40.4439,40.7393,40.3701,40.6901,331755.0
2018-10-15 15:00:00,49.59,49.59,49.02,49.03,466884.0,40.6901,40.6901,40.2224,40.2306,466884.0
2018-10-16 09:30:00,49.23,49.34,48.87,48.93,97348.0,40.3947,40.485,40.0993,40.1485,97348.0
2018-10-16 10:00:00,48.94,49.28,48.93,49.28,602795.0,40.1568,40.4357,40.1485,40.4357,602795.0
2018-10-16 11:00:00,49.27,49.4,49.25,49.33,127989.0,40.4275,40.5342,40.4111,40.4768,127989.0
2018-10-16 12:00:00,49.33,49.39,49.22,49.3,115374.0,40.4768,40.526,40.3865,40.4521,115374.0
2018-10-16 13:00:00,49.3,49.37,49.24,49.27,117255.0,40.4521,40.5096,40.4029,40.4275,117255.0
2018-10-16 14:00:00,49.27,49.33,49.15,49.16,177562.0,40.4275,40.4768,40.3291,40.3373,177562.0
2018-10-16 15:00:00,49.16,49.34,49.1,49.28,407324.0,40.3373,40.485,40.288,40.4357,407324.0
2018-10-17 09:30:00,49.28,49.43,48.99,49.11,169083.0,40.4357,40.5588,40.1978,40.2962,169083.0
2018-10-17 10:00:00,49.1,49.15,48.57,48.65,368222.0,40.288,40.3291,39.8532,39.9188,368222.0
2018-10-17 11:00:00,48.64,48.97,48.54,48.96,335372.0,39.9106,40.1814,39.8285,40.1732,335372.0
2018-10-17 12:00:00,48.96,49.11,48.87,49.02,626514.0,40.1732,40.2962,40.0993,40.2224,626514.0
2018-10-17 13:00:00,49.02,49.18,49.01,49.06,385242.0,40.2224,40.3537,40.2142,40.2552,385242.0
2018-10-17 14:00:00,49.06,49.13,48.79,49.09,256385.0,40.2552,40.3127,40.0337,40.2798,256385.0
2018-10-17 15:00:00,49.09,49.15,48.87,49.01,734330.0,40.2798,40.3291,40.0993,40.2142,734330.0
2018-10-18 09:30:00,49.09,49.51,48.87,49.48,215762.0,40.2798,40.6245,40.0993,40.5998,215762.0
2018-10-18 10:00:00,49.46,49.7,49.39,49.68,260937.0,40.5834,40.7804,40.526,40.7639,260937.0
2018-10-18 11:00:00,49.68,49.7,49.12,49.26,213890.0,40.7639,40.7804,40.3044,40.4193,213890.0
2018-10-18 12:00:00,49.26,49.42,49.2,49.28,118725.0,40.4193,40.5506,40.3701,40.4357,118725.0
2018-10-18 13:00:00,49.27,49.3,48.9,48.95,179374.0,40.4275,40.4521,40.1239,40.165,179374.0
2018-10-18 14:00:00,48.94,49.38,48.92,49.28,286050.0,40.1568,40.5178,40.1403,40.4357,286050.0
2018-10-18 15:00:00,49.28,49.3,49.09,49.22,525403.0,40.4357,40.4521,40.2798,40.3865,525403.0
2018-10-19 09:30:00,49.51,49.65,49.35,49.47,312058.0,40.6245,40.7393,40.4932,40.5916,312058.0
2018-10-19 10:00:00,49.47,49.76,49.45,49.73,227803.0,40.5916,40.8296,40.5752,40.805,227803.0
2018-10-19 11:00:00,49.73,49.77,49.48,49.61,170972.0,40.805,40.8378,40.5998,40.7065,170972.0
2018-10-19 12:00:00,49.6,49.7,49.47,49.53,251456.0,40.6983,40.7804,40.5916,40.6409,251456.0
2018-10-19 13:00:00,49.52,49.71,49.47,49.57,152156.0,40.6327,40.7886,40.5916,40.6737,152156.0
2018-10-19 14:00:00,49.56,49.61,49.39,49.53,171000.0,40.6655,40.7065,40.526,40.6409,171000.0
2018-10-19 15:00:00,49.54,49.68,49.46,49.55,541468.0,40.6491,40.7639,40.5834,40.6573,541468.0
2018-10-22 09:30:00,49.71,49.75,49.43,49.47,143929.0,40.7886,40.8214,40.5588,40.5916,143929.0
2018-10-22 10:00:00,49.44,49.44,49.08,49.24,216057.0,40.567,40.567,40.2716,40.4029,216057.0
2018-10-22 11:00:00,49.24,49.25,49.01,49.04,183084.0,40.4029,40.4111,40.2142,40.2388,183084.0
2018-10-22 12:00:00,49.04,49.08,48.86,48.96,182892.0,40.2388,40.2716,40.0911,40.1732,182892.0
2018-10-22 13:00:00,48.96,49.07,48.92,48.95,116368.0,40.1732,40.2634,40.1403,40.165,116368.0
2018-10-22 14:00:00,48.95,49.02,48.9,48.95,122032.0,40.165,40.2224,40.1239,40.165,122032.0
2018-10-22 15:00:00,48.95,49.03,48.86,48.9,324909.0,40.165,40.2306,40.0911,40.1239,324909.0
2018-10-23 09:30:00,48.5,48.55,48.25,48.25,457124.0,39.7957,39.8367,39.5906,39.5906,457124.0
2018-10-23 10:00:00,48.25,48.28,47.79,47.93,437502.0,39.5906,39.6152,39.2131,39.328,437502.0
2018-10-23 11:00:00,47.92,48.01,47.77,47.97,373901.0,39.3198,39.3937,39.1967,39.3608,373901.0
2018-10-23 12:00:00,47.96,48.3,47.95,48.3,239257.0,39.3526,39.6316,39.3444,39.6316,239257.0
2018-10-23 13:00:00,48.3,48.72,48.29,48.51,240692.0,39.6316,39.9762,39.6234,39.8039,240692.0
2018-10-23 14:00:00,48.51,49.03,48.51,49.01,264193.0,39.8039,40.2306,39.8039,40.2142,264193.0
2018-10-23 15:00:00,49.01,49.17,48.94,49.05,784078.0,40.2142,40.3455,40.1568,40.247,784078.0
2018-10-24 09:30:00,49.1,49.38,48.94,49.08,266705.0,40.288,40.5178,40.1568,40.2716,266705.0
2018-10-24 10:00:00,49.08,49.27,48.75,48.82,269177.0,40.2716,40.4275,40.0009,40.0583,269177.0
2018-10-24 11:00:00,48.81,48.83,48.45,48.57,595331.0,40.0501,40.0665,39.7547,39.8532,595331.0
2018-10-24 12:00:00,48.57,48.58,48.41,48.49,382364.0,39.8532,39.8614,39.7219,39.7875,382364.0
2018-10-24 13:00:00,48.49,48.49,48.08,48.27,425601.0,39.7875,39.7875,39.4511,39.607,425601.0
2018-10-24 14:00:00,48.26,48.48,48.16,48.37,437293.0,39.5988,39.7793,39.5167,39.689,437293.0
2018-10-24 15:00:00,48.37,48.37,47.65,47.74,1042701.0,39.689,39.689,39.0983,39.1721,1042701.0
2018-10-25 09:30:00,47.76,47.9,47.39,47.54,308799.0,39.1885,39.3034,38.8849,39.008,308799.0
2018-10-25 10:00:00,47.54,47.97,47.51,47.81,460500.0,39.008,39.3608,38.9834,39.2296,460500.0
2018-10-25 11:00:00,47.81,48.13,47.63,47.82,386164.0,39.2296,39.4921,39.0819,39.2378,386164.0
2018-10-25 12:00:00,47.83,47.96,47.75,47.96,153478.0,39.246,39.3526,39.1803,39.3526,153478.0
2018-10-25 13:00:00,47.97,48.03,47.76,47.78,172466.0,39.3608,39.4101,39.1885,39.2049,172466.0
2018-10-25 14:00:00,47.79,48.17,47.77,48.09,192168.0,39.2131,39.5249,39.1967,39.4593,192168.0
2018-10-25 15:00:00,48.09,48.14,47.75,47.91,576357.0,39.4593,39.5003,39.1803,39.3116,576357.0
2018-10-26 09:30:00,47.59,47.59,46.87,46.87,304253.0,39.049,39.049,38.4583,38.4583,304253.0
2018-10-26 10:00:00,46.86,46.99,46.39,46.39,473491.0,38.45,38.5567,38.0644,38.0644,473491.0
2018-10-26 11:00:00,46.39,46.86,46.38,46.57,415228.0,38.0644,38.45,38.0562,38.2121,415228.0
2018-10-26 12:00:00,46.56,47.01,46.52,46.86,282565.0,38.2039,38.5731,38.1711,38.45,282565.0
2018-10-26 13:00:00,46.86,47.05,46.59,46.75,393421.0,38.45,38.6059,38.2285,38.3598,393421.0
2018-10-26 14:00:00,46.74,46.78,46.32,46.36,487149.0,38.3516,38.3844,38.007,38.0398,487149.0
2018-10-26 15:00:00,46.36,46.67,46.15,46.46,1085638.0,38.0398,38.2941,37.8675,38.1218,1085638.0
2018-10-29 09:30:00,46.7,47.17,46.7,47.08,234193.0,38.3188,38.7044,38.3188,38.6306,234193.0
2018-10-29 10:00:00,47.08,47.42,47.08,47.37,224459.0,38.6306,38.9095,38.6306,38.8685,224459.0
2018-10-29 11:00:00,47.38,47.46,47.2,47.2,237287.0,38.8767,38.9424,38.729,38.729,237287.0
2018-10-29 12:00:00,47.19,47.4,47.11,47.3,256799.0,38.7208,38.8931,38.6552,38.8111,256799.0
2018-10-29 13:00:00,47.31,47.52,47.3,47.37,236993.0,38.8193,38.9916,38.8111,38.8685,236993.0
2018-10-29 14:00:00,47.36,47.37,47.08,47.13,328106.0,38.8603,38.8685,38.6306,38.6716,328106.0
2018-10-29 15:00:00,47.14,47.15,46.53,47.02,928545.0,38.6798,38.688,38.1793,38.5813,928545.0
2018-10-30 09:30:00,47.4,47.68,46.98,47.67,337801.0,38.8931,39.1229,38.5485,39.1147,337801.0
2018-10-30 10:00:00,47.67,47.77,47.33,47.4,390767.0,39.1147,39.1967,38.8357,38.8931,390767.0
2018-10-30 11:00:00,47.4,47.98,47.34,47.69,525477.0,38.8931,39.369,38.8439,39.1311,525477.0
2018-10-30 12:00:00,47.69,47.78,47.48,47.48,273003.0,39.1311,39.2049,38.9588,38.9588,273003.0
2018-10-30 13:00:00,47.48,47.79,47.45,47.74,321006.0,38.9588,39.2131,38.9342,39.1721,321006.0
2018-10-30 14:00:00,47.75,47.79,47.49,47.66,365069.0,39.1803,39.2131,38.967,39.1065,365069.0
2018-10-30 15:00:00,47.67,48.03,47.57,48.0,905900.0,39.1147,39.4101,39.0326,39.3855,905900.0
2018-10-31 09:30:00,48.18,48.24,47.2,47.47,243209.0,39.5331,39.5824,38.729,38.9506,243209.0
2018-10-31 10:00:00,47.47,47.47,47.15,47.29,436197.0,38.9506,38.9506,38.688,38.8029,436197.0
2018-10-31 11:00:00,47.29,47.5,47.11,47.32,313940.0,38.8029,38.9752,38.6552,38.8275,313940.0
2018-10-31 12:00:00,47.31,47.55,47.21,47.51,203015.0,38.8193,39.0162,38.7372,38.9834,203015.0
2018-10-31 13:00:00,47.52,47.61,47.41,47.5,252796.0,38.9916,39.0654,38.9013,38.9752,252796.0
2018-10-31 14:00:00,47.5,47.8,47.44,47.67,353146.0,38.9752,39.2213,38.926,39.1147,353146.0
2018-10-31 15:00:00,47.68,47.75,47.17,47.23,1072277.0,39.1229,39.1803,38.7044,38.7536,1072277.0
2018-11-01 09:30:00,47.37,48.35,47.33,48.23,609040.0,38.8685,39.6726,38.8357,39.5742,609040.0
2018-11-01 10:00:00,48.16,48.47,48.06,48.28,643378.0,39.5167,39.7711,39.4347,39.6152,643378.0
2018-11-01 11:00:00,48.28,48.63,48.19,48.57,452850.0,39.6152,39.9024,39.5414,39.8532,452850.0
2018-11-01 12:00:00,48.58,48.71,48.46,48.7,376682.0,39.8614,39.968,39.7629,39.9598,376682.0
2018-11-01 13:00:00,48.69,48.7,48.39,48.5,343522.0,39.9516,39.9598,39.7055,39.7957,343522.0
2018-11-01 14:00:00,48.5,48.51,48.28,48.44,364572.0,39.7957,39.8039,39.6152,39.7465,364572.0
2018-11-01 15:00:00,48.44,48.74,48.36,48.72,729432.0,39.7465,39.9926,39.6808,39.9762,729432.0
2018-11-02 09:30:00,48.73,49.0,48.65,48.98,263720.0,39.9844,40.206,39.9188,40.1896,263720.0
2018-11-02 10:00:00,48.98,49.2,48.09,48.4,475343.0,40.1896,40.3701,39.4593,39.7137,475343.0
2018-11-02 11:00:00,48.41,48.47,48.1,48.33,226394.0,39.7219,39.7711,39.4675,39.6562,226394.0
2018-11-02 12:00:00,48.33,48.4,47.81,47.94,350627.0,39.6562,39.7137,39.2296,39.3362,350627.0
2018-11-02 13:00:00,47.94,48.07,47.83,47.85,207334.0,39.3362,39.4429,39.246,39.2624,207334.0
2018-11-02 14:00:00,47.85,48.2,47.67,47.9,282946.0,39.2624,39.5496,39.1147,39.3034,282946.0
2018-11-02 15:00:00,47.91,48.04,47.8,48.0,656962.0,39.3116,39.4183,39.2213,39.3855,656962.0
2018-11-05 09:30:00,48.06,48.38,47.92,48.08,193806.0,39.4347,39.6973,39.3198,39.4511,193806.0
2018-11-05 10:00:00,48.1,48.3,47.93,48.22,332589.0,39.4675,39.6316,39.328,39.566,332589.0
2018-11-05 11:00:00,48.22,48.33,48.02,48.06,390399.0,39.566,39.6562,39.4019,39.4347,390399.0
2018-11-05 12:00:00,48.07,48.12,47.83,47.91,211010.0,39.4429,39.4839,39.246,39.3116,211010.0
2018-11-05 13:00:00,47.93,48.07,47.9,47.98,446865.0,39.328,39.4429,39.3034,39.369,446865.0
2018-11-05 14:00:00,47.99,48.18,47.94,47.99,313844.0,39.3772,39.5331,39.3362,39.3772,313844.0
2018-11-05 15:00:00,48.0,48.12,47.86,48.09,792594.0,39.3855,39.4839,39.2706,39.4593,792594.0
2018-11-06 09:30:00,47.99,48.4,46.46,47.11,648285.0,39.3772,39.7137,38.1218,38.6552,648285.0
2018-11-06 10:00:00,47.12,48.67,46.86,48.5,759439.0,38.6634,39.9352,38.45,39.7957,759439.0
2018-11-06 11:00:00,48.48,48.56,48.07,48.29,367731.0,39.7793,39.845,39.4429,39.6234,367731.0
2018-11-06 12:00:00,48.29,48.34,47.95,48.17,291733.0,39.6234,39.6644,39.3444,39.5249,291733.0
2018-11-06 13:00:00,48.16,48.2,48.0,48.12,265897.0,39.5167,39.5496,39.3855,39.4839,265897.0
2018-11-06 14:00:00,48.11,48.19,47.48,47.48,538923.0,39.4757,39.5414,38.9588,38.9588,538923.0
2018-11-06 15:00:00,47.48,47.5,47.0,47.28,1148629.0,38.9588,38.9752,38.5649,38.7947,1148629.0
2018-11-07 09:30:00,47.25,48.07,47.25,47.34,518653.0,38.7701,39.4429,38.7701,38.8439,518653.0
2018-11-07 10:00:00,47.35,48.0,47.07,47.91,712552.0,38.8521,39.3855,38.6224,39.3116,712552.0
2018-11-07 11:00:00,47.91,48.2,47.88,48.16,521558.0,39.3116,39.5496,39.287,39.5167,521558.0
2018-11-07 12:00:00,48.16,48.24,48.03,48.1,311874.0,39.5167,39.5824,39.4101,39.4675,311874.0
2018-11-07 13:00:00,48.1,48.18,47.96,48.02,262991.0,39.4675,39.5331,39.3526,39.4019,262991.0
2018-11-07 14:00:00,48.02,48.24,47.95,48.14,423029.0,39.4019,39.5824,39.3444,39.5003,423029.0
2018-11-07 15:00:00,48.14,48.32,48.08,48.29,1279615.0,39.5003,39.648,39.4511,39.6234,1279615.0
2018-11-08 09:30:00,48.48,48.96,48.38,48.88,377240.0,39.7793,40.1732,39.6973,40.1075,377240.0
2018-11-08 10:00:00,48.87,48.88,48.07,48.41,504019.0,40.0993,40.1075,39.4429,39.7219,504019.0
2018-11-08 11:00:00,48.4,48.69,48.37,48.55,345355.0,39.7137,39.9516,39.689,39.8367,345355.0
2018-11-08 12:00:00,48.56,48.75,48.5,48.62,347096.0,39.845,40.0009,39.7957,39.8942,347096.0
2018-11-08 13:00:00,48.61,48.69,48.43,48.53,187390.0,39.886,39.9516,39.7383,39.8203,187390.0
2018-11-08 14:00:00,48.53,48.59,48.28,48.37,314196.0,39.8203,39.8696,39.6152,39.689,314196.0
2018-11-08 15:00:00,48.36,48.57,48.32,48.57,658497.0,39.6808,39.8532,39.648,39.8532,658497.0
2018-11-09 09:30:00,48.62,48.62,48.24,48.4,291059.0,39.8942,39.8942,39.5824,39.7137,291059.0
2018-11-09 10:00:00,48.41,48.82,48.4,48.66,462611.0,39.7219,40.0583,39.7137,39.927,462611.0
2018-11-09 11:00:00,48.66,48.99,48.57,48.62,326125.0,39.927,40.1978,39.8532,39.8942,326125.0
2018-11-09 12:00:00,48.62,48.82,48.57,48.73,203752.0,39.8942,40.0583,39.8532,39.9844,203752.0
2018-11-09 13:00:00,48.73,48.73,48.47,48.48,159783.0,39.9844,39.9844,39.7711,39.7793,159783.0
2018-11-09 14:00:00,48.49,48.54,48.2,48.45,353265.0,39.7875,39.8285,39.5496,39.7547,353265.0
2018-11-09 15:00:00,48.46,48.55,48.25,48.27,1388735.0,39.7629,39.8367,39.5906,39.607,1388735.0
2018-11-12 09:30:00,48.26,48.66,48.18,48.51,269839.0,39.5988,39.927,39.5331,39.8039,269839.0
2018-11-12 10:00:00,48.5,48.58,48.34,48.36,183000.0,39.7957,39.8614,39.6644,39.6808,183000.0
2018-11-12 11:00:00,48.37,48.39,48.03,48.17,288673.0,39.689,39.7055,39.4101,39.5249,288673.0
2018-11-12 12:00:00,48.16,48.31,48.1,48.22,202816.0,39.5167,39.6398,39.4675,39.566,202816.0
2018-11-12 13:00:00,48.23,48.34,48.08,48.23,167719.0,39.5742,39.6644,39.4511,39.5742,167719.0
2018-11-12 14:00:00,48.23,48.5,48.19,48.21,234220.0,39.5742,39.7957,39.5414,39.5578,234220.0
2018-11-12 15:00:00,48.2,48.29,47.85,47.95,607721.0,39.5496,39.6234,39.2624,39.3444,607721.0
2018-11-13 09:30:00,48.02,48.34,47.85,48.33,200947.0,39.4019,39.6644,39.2624,39.6562,200947.0
2018-11-13 10:00:00,48.33,48.51,48.08,48.17,373860.0,39.6562,39.8039,39.4511,39.5249,373860.0
2018-11-13 11:00:00,48.16,48.38,48.1,48.27,365393.0,39.5167,39.6973,39.4675,39.607,365393.0
2018-11-13 12:00:00,48.29,48.35,47.93,48.05,457855.0,39.6234,39.6726,39.328,39.4265,457855.0
2018-11-13 13:00:00,48.05,48.22,47.91,48.15,223517.0,39.4265,39.566,39.3116,39.5085,223517.0
2018-11-13 14:00:00,48.15,48.17,47.87,47.99,318118.0,39.5085,39.5249,39.2788,39.3772,318118.0
2018-11-13 15:00:00,47.98,48.1,47.87,48.03,900083.0,39.369,39.4675,39.2788,39.4101,900083.0
2018-11-14 09:30:00,48.18,48.31,47.3,47.52,264116.0,39.5331,39.6398,38.8111,38.9916,264116.0
2018-11-14 10:00:00,47.52,47.56,47.07,47.07,421602.0,38.9916,39.0244,38.6224,38.6224,421602.0
2018-11-14 11:00:00,47.08,47.08,46.51,46.67,634326.0,38.6306,38.6306,38.1629,38.2941,634326.0
2018-11-14 12:00:00,46.67,47.02,46.64,46.67,554295.0,38.2941,38.5813,38.2695,38.2941,554295.0
2018-11-14 13:00:00,46.66,46.82,46.44,46.52,291322.0,38.2859,38.4172,38.1054,38.1711,291322.0
2018-11-14 14:00:00,46.51,46.85,46.26,46.78,352606.0,38.1629,38.4418,37.9577,38.3844,352606.0
2018-11-14 15:00:00,46.78,46.86,46.48,46.6,788452.0,38.3844,38.45,38.1382,38.2367,788452.0
2018-11-15 09:30:00,46.32,46.39,45.58,45.97,566302.0,38.007,38.0644,37.3998,37.7198,566302.0
2018-11-15 10:00:00,45.96,46.17,45.57,45.79,490473.0,37.7116,37.8839,37.3916,37.5721,490473.0
2018-11-15 11:00:00,45.8,46.06,45.74,45.85,448888.0,37.5803,37.7936,37.5311,37.6213,448888.0
2018-11-15 12:00:00,45.86,45.96,45.5,45.5,311150.0,37.6295,37.7116,37.3341,37.3341,311150.0
2018-11-15 13:00:00,45.51,45.96,45.45,45.93,375935.0,37.3423,37.7116,37.2931,37.687,375935.0
2018-11-15 14:00:00,45.94,46.1,45.84,45.98,299570.0,37.6952,37.8264,37.6131,37.728,299570.0
2018-11-15 15:00:00,45.99,46.13,45.75,46.12,1033648.0,37.7362,37.8511,37.5393,37.8429,1033648.0
2018-11-16 09:30:00,46.1,46.23,45.84,46.08,363659.0,37.8264,37.9331,37.6131,37.81,363659.0
2018-11-16 10:00:00,46.07,46.61,46.07,46.53,392777.0,37.8018,38.2449,37.8018,38.1793,392777.0
2018-11-16 11:00:00,46.53,46.6,46.39,46.42,333691.0,38.1793,38.2367,38.0644,38.089,333691.0
2018-11-16 12:00:00,46.42,46.79,46.39,46.69,306307.0,38.089,38.3926,38.0644,38.3106,306307.0
2018-11-16 13:00:00,46.7,46.75,46.4,46.49,235432.0,38.3188,38.3598,38.0726,38.1465,235432.0
2018-11-16 14:00:00,46.49,46.57,46.4,46.41,237060.0,38.1465,38.2121,38.0726,38.0808,237060.0
2018-11-16 15:00:00,46.42,46.46,46.34,46.42,737723.0,38.089,38.1218,38.0234,38.089,737723.0
2018-11-19 09:30:00,46.42,46.72,46.38,46.65,152103.0,38.089,38.3352,38.0562,38.2777,152103.0
2018-11-19 10:00:00,46.65,46.65,46.21,46.34,255276.0,38.2777,38.2777,37.9167,38.0234,255276.0
2018-11-19 11:00:00,46.33,46.38,46.04,46.09,265646.0,38.0152,38.0562,37.7772,37.8182,265646.0
2018-11-19 12:00:00,46.09,46.2,45.92,46.19,267881.0,37.8182,37.9085,37.6788,37.9003,267881.0
2018-11-19 13:00:00,46.19,46.21,46.02,46.16,261784.0,37.9003,37.9167,37.7608,37.8757,261784.0
2018-11-19 14:00:00,46.16,46.44,46.1,46.41,268786.0,37.8757,38.1054,37.8264,38.0808,268786.0
2018-11-19 15:00:00,46.41,46.43,46.1,46.3,607463.0,38.0808,38.0972,37.8264,37.9906,607463.0
2018-11-20 09:30:00,46.18,46.56,45.76,45.92,563832.0,37.8921,38.2039,37.5475,37.6788,563832.0
2018-11-20 10:00:00,45.91,46.36,45.8,46.27,503755.0,37.6705,38.0398,37.5803,37.9659,503755.0
2018-11-20 11:00:00,46.27,46.29,45.9,46.1,249480.0,37.9659,37.9823,37.6623,37.8264,249480.0
2018-11-20 12:00:00,46.1,46.2,45.86,45.93,177493.0,37.8264,37.9085,37.6295,37.687,177493.0
2018-11-20 13:00:00,45.92,45.97,45.8,45.91,167633.0,37.6788,37.7198,37.5803,37.6705,167633.0
2018-11-20 14:00:00,45.9,46.02,45.73,45.78,265888.0,37.6623,37.7608,37.5228,37.5639,265888.0
2018-11-20 15:00:00,45.78,45.89,45.6,45.65,753695.0,37.5639,37.6541,37.4162,37.4572,753695.0
2018-11-21 09:30:00,45.34,45.74,45.28,45.73,321622.0,37.4762,37.8068,37.4266,37.7985,321622.0
2018-11-21 10:00:00,45.75,45.8,45.49,45.68,439979.0,37.815,37.8564,37.6001,37.7572,439979.0
2018-11-21 11:00:00,45.68,45.96,45.63,45.88,313608.0,37.7572,37.9886,37.7159,37.9225,313608.0
2018-11-21 12:00:00,45.88,45.98,45.84,45.89,217718.0,37.9225,38.0052,37.8894,37.9308,217718.0
2018-11-21 13:00:00,45.89,45.98,45.79,45.85,206374.0,37.9308,38.0052,37.8481,37.8977,206374.0
2018-11-21 14:00:00,45.86,45.86,45.51,45.65,507947.0,37.906,37.906,37.6167,37.7324,507947.0
2018-11-21 15:00:00,45.65,45.78,45.54,45.59,658478.0,37.7324,37.8398,37.6415,37.6828,658478.0
2018-11-23 09:30:00,45.27,45.43,44.89,45.39,397042.0,37.4183,37.5505,37.1042,37.5175,397042.0
2018-11-23 10:00:00,45.38,45.53,45.17,45.49,169489.0,37.5092,37.6332,37.3356,37.6001,169489.0
2018-11-23 11:00:00,45.49,45.54,45.28,45.3,180432.0,37.6001,37.6415,37.4266,37.4431,180432.0
2018-11-23 12:00:00,45.3,45.5,45.17,45.2,269290.0,37.4431,37.6084,37.3356,37.3604,269290.0
2018-11-26 09:30:00,45.39,45.62,45.37,45.54,174955.0,37.5175,37.7076,37.5009,37.6415,174955.0
2018-11-26 10:00:00,45.54,45.65,45.39,45.5,241766.0,37.6415,37.7324,37.5175,37.6084,241766.0
2018-11-26 11:00:00,45.5,45.59,45.38,45.51,172738.0,37.6084,37.6828,37.5092,37.6167,172738.0
2018-11-26 12:00:00,45.52,45.53,45.27,45.33,163402.0,37.6249,37.6332,37.4183,37.4679,163402.0
2018-11-26 13:00:00,45.33,45.48,45.24,45.47,196627.0,37.4679,37.5919,37.3935,37.5836,196627.0
2018-11-26 14:00:00,45.47,45.56,45.36,45.46,190541.0,37.5836,37.658,37.4927,37.5753,190541.0
2018-11-26 15:00:00,45.48,45.52,45.32,45.52,460834.0,37.5919,37.6249,37.4596,37.6249,460834.0
2018-11-27 09:30:00,45.54,45.95,45.54,45.94,291794.0,37.6415,37.9804,37.6415,37.9721,291794.0
2018-11-27 10:00:00,45.95,45.95,45.57,45.66,178456.0,37.9804,37.9804,37.6663,37.7407,178456.0
2018-11-27 11:00:00,45.67,45.69,45.48,45.61,218225.0,37.7489,37.7654,37.5919,37.6993,218225.0
2018-11-27 12:00:00,45.61,45.78,45.5,45.76,245112.0,37.6993,37.8398,37.6084,37.8233,245112.0
2018-11-27 13:00:00,45.76,46.0,45.69,46.0,301589.0,37.8233,38.0217,37.7654,38.0217,301589.0
2018-11-27 14:00:00,46.01,46.08,45.92,45.93,279254.0,38.0299,38.0878,37.9556,37.9638,279254.0
2018-11-27 15:00:00,45.94,46.07,45.89,46.07,662214.0,37.9721,38.0795,37.9308,38.0795,662214.0
2018-11-28 09:30:00,46.1,46.24,45.74,45.9,206626.0,38.1043,38.2201,37.8068,37.939,206626.0
2018-11-28 10:00:00,45.89,45.92,45.5,45.53,349263.0,37.9308,37.9556,37.6084,37.6332,349263.0
2018-11-28 11:00:00,45.53,45.78,45.52,45.7,217148.0,37.6332,37.8398,37.6249,37.7737,217148.0
2018-11-28 12:00:00,45.71,46.05,45.68,45.96,238822.0,37.782,38.063,37.7572,37.9886,238822.0
2018-11-28 13:00:00,45.96,46.02,45.85,45.96,172696.0,37.9886,38.0382,37.8977,37.9886,172696.0
2018-11-28 14:00:00,45.96,46.0,45.82,45.83,210742.0,37.9886,38.0217,37.8729,37.8812,210742.0
2018-11-28 15:00:00,45.83,46.0,45.78,46.0,726628.0,37.8812,38.0217,37.8398,38.0217,726628.0
2018-11-29 09:30:00,45.82,46.06,45.82,46.0,131311.0,37.8729,38.0713,37.8729,38.0217,131311.0
2018-11-29 10:00:00,46.0,46.32,45.97,46.05,338204.0,38.0217,38.2862,37.9969,38.063,338204.0
2018-11-29 11:00:00,46.05,46.23,45.97,46.22,203783.0,38.063,38.2118,37.9969,38.2035,203783.0
2018-11-29 12:00:00,46.22,46.45,46.2,46.33,213279.0,38.2035,38.3936,38.187,38.2944,213279.0
2018-11-29 13:00:00,46.33,46.39,46.24,46.24,139312.0,38.2944,38.344,38.2201,38.2201,139312.0
2018-11-29 14:00:00,46.25,46.49,46.23,46.48,176986.0,38.2283,38.4267,38.2118,38.4184,176986.0
2018-11-29 15:00:00,46.47,46.48,45.96,46.04,661422.0,38.4102,38.4184,37.9886,38.0547,661422.0
2018-11-30 09:30:00,45.98,46.2,45.98,46.06,105116.0,38.0052,38.187,38.0052,38.0713,105116.0
2018-11-30 10:00:00,46.07,46.18,45.97,46.07,200035.0,38.0795,38.1705,37.9969,38.0795,200035.0
2018-11-30 11:00:00,46.06,46.19,45.94,46.19,234109.0,38.0713,38.1787,37.9721,38.1787,234109.0
2018-11-30 12:00:00,46.19,46.29,46.15,46.19,190412.0,38.1787,38.2614,38.1457,38.1787,190412.0
2018-11-30 13:00:00,46.18,46.28,46.12,46.2,242416.0,38.1705,38.2531,38.1209,38.187,242416.0
2018-11-30 14:00:00,46.2,46.22,46.03,46.05,168250.0,38.187,38.2035,38.0465,38.063,168250.0
2018-11-30 15:00:00,46.06,46.1,45.91,46.03,1419330.0,38.0713,38.1043,37.9473,38.0465,1419330.0
2018-12-03 09:30:00,47.16,47.16,46.17,46.2,961748.0,38.9805,38.9805,38.1622,38.187,961748.0
2018-12-03 10:00:00,46.21,46.61,46.1,46.38,853903.0,38.1953,38.5259,38.1043,38.3358,853903.0
2018-12-03 11:00:00,46.37,46.37,46.17,46.31,331338.0,38.3275,38.3275,38.1622,38.2779,331338.0
2018-12-03 12:00:00,46.32,46.58,46.3,46.54,278572.0,38.2862,38.5011,38.2696,38.468,278572.0
2018-12-03 13:00:00,46.54,46.65,46.32,46.52,636403.0,38.468,38.5589,38.2862,38.4515,636403.0
2018-12-03 14:00:00,46.52,46.55,46.36,46.5,260232.0,38.4515,38.4763,38.3192,38.435,260232.0
2018-12-03 15:00:00,46.49,46.85,46.44,46.84,928435.0,38.4267,38.7243,38.3854,38.716,928435.0
2018-12-04 09:30:00,46.8,47.16,46.8,47.08,405328.0,38.6829,38.9805,38.6829,38.9144,405328.0
2018-12-04 10:00:00,47.1,47.12,46.65,46.67,567059.0,38.9309,38.9474,38.5589,38.5755,567059.0
2018-12-04 11:00:00,46.65,46.84,46.58,46.6,322789.0,38.5589,38.716,38.5011,38.5176,322789.0
2018-12-04 12:00:00,46.59,46.59,45.82,45.97,354209.0,38.5094,38.5094,37.8729,37.9969,354209.0
2018-12-04 13:00:00,45.97,46.08,45.75,46.05,237098.0,37.9969,38.0878,37.815,38.063,237098.0
2018-12-04 14:00:00,46.04,46.06,45.79,45.8,264569.0,38.0547,38.0713,37.8481,37.8564,264569.0
2018-12-04 15:00:00,45.8,45.82,45.48,45.63,823566.0,37.8564,37.8729,37.5919,37.7159,823566.0
2018-12-06 09:30:00,45.38,45.47,44.17,44.23,618899.0,37.5092,37.5836,36.5091,36.5587,618899.0
2018-12-06 10:00:00,44.24,44.95,44.23,44.75,809777.0,36.5669,37.1538,36.5587,36.9885,809777.0
2018-12-06 11:00:00,44.75,44.85,44.3,44.65,491752.0,36.9885,37.0711,36.6165,36.9058,491752.0
2018-12-06 12:00:00,44.64,45.01,44.56,44.94,260696.0,36.8976,37.2034,36.8314,37.1455,260696.0
2018-12-06 13:00:00,44.94,45.11,44.72,45.09,279063.0,37.1455,37.286,36.9637,37.2695,279063.0
2018-12-06 14:00:00,45.1,45.16,44.85,45.09,384265.0,37.2778,37.3274,37.0711,37.2695,384265.0
2018-12-06 15:00:00,45.09,45.55,44.96,45.53,1034113.0,37.2695,37.6497,37.1621,37.6332,1034113.0
2018-12-07 09:30:00,45.36,45.71,45.25,45.61,272675.0,37.4927,37.782,37.4018,37.6993,272675.0
2018-12-07 10:00:00,45.63,45.68,44.99,45.16,398514.0,37.7159,37.7572,37.1869,37.3274,398514.0
2018-12-07 11:00:00,45.15,45.16,44.72,44.73,261030.0,37.3191,37.3274,36.9637,36.972,261030.0
2018-12-07 12:00:00,44.72,45.02,44.64,44.94,204622.0,36.9637,37.2117,36.8976,37.1455,204622.0
2018-12-07 13:00:00,44.92,45.05,44.53,44.57,391232.0,37.129,37.2365,36.8066,36.8397,391232.0
2018-12-07 14:00:00,44.57,44.67,44.31,44.35,301854.0,36.8397,36.9224,36.6248,36.6579,301854.0
2018-12-07 15:00:00,44.36,44.72,44.25,44.46,924439.0,36.6661,36.9637,36.5752,36.7488,924439.0
2018-12-10 09:30:00,44.51,44.8,44.18,44.22,234685.0,36.7901,37.0298,36.5173,36.5504,234685.0
2018-12-10 10:00:00,44.22,44.37,43.88,44.16,475667.0,36.5504,36.6744,36.2694,36.5008,475667.0
2018-12-10 11:00:00,44.16,44.18,43.79,43.99,481129.0,36.5008,36.5173,36.195,36.3603,481129.0
2018-12-10 12:00:00,43.99,44.45,43.97,44.32,354129.0,36.3603,36.7405,36.3438,36.6331,354129.0
2018-12-10 13:00:00,44.33,44.59,44.24,44.54,370156.0,36.6413,36.8562,36.5669,36.8149,370156.0
2018-12-10 14:00:00,44.54,44.59,44.23,44.41,288842.0,36.8149,36.8562,36.5587,36.7075,288842.0
2018-12-10 15:00:00,44.42,44.7,44.32,44.58,534488.0,36.7157,36.9472,36.6331,36.848,534488.0
2018-12-11 09:30:00,44.86,45.15,44.73,44.8,313112.0,37.0794,37.3191,36.972,37.0298,313112.0
2018-12-11 10:00:00,44.8,45.18,44.71,45.05,371319.0,37.0298,37.3439,36.9554,37.2365,371319.0
2018-12-11 11:00:00,45.05,45.05,44.56,44.57,547503.0,37.2365,37.2365,36.8314,36.8397,547503.0
2018-12-11 12:00:00,44.57,44.59,44.26,44.52,619971.0,36.8397,36.8562,36.5835,36.7984,619971.0
2018-12-11 13:00:00,44.52,44.61,44.28,44.28,394763.0,36.7984,36.8728,36.6,36.6,394763.0
2018-12-11 14:00:00,44.28,44.8,44.25,44.8,611197.0,36.6,37.0298,36.5752,37.0298,611197.0
2018-12-11 15:00:00,44.8,44.95,44.54,44.55,749986.0,37.0298,37.1538,36.8149,36.8232,749986.0
2018-12-12 09:30:00,45.02,45.49,44.88,45.44,482411.0,37.2117,37.6001,37.0959,37.5588,482411.0
2018-12-12 10:00:00,45.44,45.65,45.17,45.42,392288.0,37.5588,37.7324,37.3356,37.5423,392288.0
2018-12-12 11:00:00,45.43,45.57,45.33,45.56,579327.0,37.5505,37.6663,37.4679,37.658,579327.0
2018-12-12 12:00:00,45.57,45.69,45.5,45.6,314394.0,37.6663,37.7654,37.6084,37.6911,314394.0
2018-12-12 13:00:00,45.6,45.61,45.36,45.44,275766.0,37.6911,37.6993,37.4927,37.5588,275766.0
2018-12-12 14:00:00,45.44,45.44,45.07,45.27,543977.0,37.5588,37.5588,37.253,37.4183,543977.0
2018-12-12 15:00:00,45.25,45.4,45.1,45.18,867579.0,37.4018,37.5257,37.2778,37.3439,867579.0
2018-12-13 09:30:00,45.11,45.2,44.66,44.74,250797.0,37.286,37.3604,36.9141,36.9802,250797.0
2018-12-13 10:00:00,44.74,45.29,44.74,45.09,395073.0,36.9802,37.4348,36.9802,37.2695,395073.0
2018-12-13 11:00:00,45.09,45.15,44.96,45.04,180673.0,37.2695,37.3191,37.1621,37.2282,180673.0
2018-12-13 12:00:00,45.03,45.12,44.94,45.08,122135.0,37.2199,37.2943,37.1455,37.2612,122135.0
2018-12-13 13:00:00,45.07,45.14,44.91,45.03,149475.0,37.253,37.3108,37.1207,37.2199,149475.0
2018-12-13 14:00:00,45.03,45.04,44.84,44.96,165505.0,37.2199,37.2282,37.0629,37.1621,165505.0
2018-12-13 15:00:00,44.96,45.01,44.78,44.91,599680.0,37.1621,37.2034,37.0133,37.1207,599680.0
2018-12-14 09:30:00,44.52,44.78,44.5,44.62,355294.0,36.7984,37.0133,36.7818,36.881,355294.0
2018-12-14 10:00:00,44.62,45.13,44.55,45.02,518216.0,36.881,37.3026,36.8232,37.2117,518216.0
2018-12-14 11:00:00,45.02,45.17,44.88,44.92,292931.0,37.2117,37.3356,37.0959,37.129,292931.0
2018-12-14 12:00:00,44.93,45.06,44.91,44.97,200965.0,37.1373,37.2447,37.1207,37.1703,200965.0
2018-12-14 13:00:00,44.96,45.07,44.9,45.01,265509.0,37.1621,37.253,37.1125,37.2034,265509.0
2018-12-14 14:00:00,45.01,45.05,44.81,44.93,333833.0,37.2034,37.2365,37.0381,37.1373,333833.0
2018-12-14 15:00:00,44.92,44.95,44.5,44.62,697336.0,37.129,37.1538,36.7818,36.881,697336.0
2018-12-17 09:30:00,44.44,44.49,44.07,44.31,194548.0,36.7323,36.7736,36.4264,36.6248,194548.0
2018-12-17 10:00:00,44.3,44.36,44.0,44.28,303092.0,36.6165,36.6661,36.3686,36.6,303092.0
2018-12-17 11:00:00,44.28,44.44,44.15,44.36,234871.0,36.6,36.7323,36.4925,36.6661,234871.0
2018-12-17 12:00:00,44.37,44.39,43.78,43.78,197679.0,36.6744,36.6909,36.1867,36.1867,197679.0
2018-12-17 13:00:00,43.78,43.87,43.57,43.57,234753.0,36.1867,36.2611,36.0131,36.0131,234753.0
2018-12-17 14:00:00,43.55,43.7,43.45,43.53,289755.0,35.9966,36.1206,35.914,35.9801,289755.0
2018-12-17 15:00:00,43.53,43.67,43.16,43.39,842592.0,35.9801,36.0958,35.6743,35.8644,842592.0
2018-12-18 09:30:00,43.54,43.99,43.49,43.97,279079.0,35.9883,36.3603,35.947,36.3438,279079.0
2018-12-18 10:00:00,43.97,43.98,43.52,43.52,227150.0,36.3438,36.352,35.9718,35.9718,227150.0
2018-12-18 11:00:00,43.53,43.54,43.25,43.28,416597.0,35.9801,35.9883,35.7486,35.7734,416597.0
2018-12-18 12:00:00,43.26,43.44,43.17,43.22,274655.0,35.7569,35.9057,35.6825,35.7238,274655.0
2018-12-18 13:00:00,43.23,43.33,43.06,43.12,242717.0,35.7321,35.8148,35.5916,35.6412,242717.0
2018-12-18 14:00:00,43.12,43.18,42.69,42.69,267501.0,35.6412,35.6908,35.2858,35.2858,267501.0
2018-12-18 15:00:00,42.69,43.0,42.61,42.84,715655.0,35.2858,35.542,35.2196,35.4098,715655.0
2018-12-19 09:30:00,43.09,43.39,42.95,43.22,199178.0,35.6164,35.8644,35.5007,35.7238,199178.0
2018-12-19 10:00:00,43.22,43.35,43.12,43.16,217547.0,35.7238,35.8313,35.6412,35.6743,217547.0
2018-12-19 11:00:00,43.17,43.18,42.98,43.11,198606.0,35.6825,35.6908,35.5255,35.6329,198606.0
2018-12-19 12:00:00,43.11,43.41,43.1,43.3,135039.0,35.6329,35.8809,35.6247,35.79,135039.0
2018-12-19 13:00:00,43.3,43.53,43.18,43.51,182801.0,35.79,35.9801,35.6908,35.9636,182801.0
2018-12-19 14:00:00,43.53,43.56,42.32,42.45,382321.0,35.9801,36.0049,34.9799,35.0874,382321.0
2018-12-19 15:00:00,42.44,42.56,42.1,42.39,874601.0,35.0791,35.1783,34.7981,35.0378,874601.0
2018-12-20 09:30:00,42.25,42.25,41.64,41.77,289985.0,34.9221,34.9221,34.4179,34.5253,289985.0
2018-12-20 10:00:00,41.77,42.0,41.62,41.87,498643.0,34.5253,34.7154,34.4014,34.608,498643.0
2018-12-20 11:00:00,41.87,41.96,41.13,41.26,699795.0,34.608,34.6824,33.9963,34.1038,699795.0
2018-12-20 12:00:00,41.27,41.4,41.15,41.27,353538.0,34.1121,34.2195,34.0129,34.1121,353538.0
2018-12-20 13:00:00,41.28,41.35,41.02,41.04,565367.0,34.1203,34.1782,33.9054,33.922,565367.0
2018-12-20 14:00:00,41.04,41.45,40.66,41.14,536861.0,33.922,34.2608,33.6079,34.0046,536861.0
2018-12-20 15:00:00,41.13,41.42,40.95,41.21,1341401.0,33.9963,34.236,33.8476,34.0625,1341401.0
2018-12-21 09:30:00,41.39,41.72,41.22,41.4,968872.0,34.2112,34.484,34.0707,34.2195,968872.0
2018-12-21 10:00:00,41.41,41.77,41.25,41.32,425385.0,34.2278,34.5253,34.0955,34.1534,425385.0
2018-12-21 11:00:00,41.33,41.35,40.97,41.14,323068.0,34.1617,34.1782,33.8641,34.0046,323068.0
2018-12-21 12:00:00,41.16,41.24,40.76,40.87,301077.0,34.0211,34.0873,33.6905,33.7814,301077.0
2018-12-21 13:00:00,40.87,41.08,40.81,40.87,240233.0,33.7814,33.955,33.7318,33.7814,240233.0
2018-12-21 14:00:00,40.86,40.93,40.68,40.82,416479.0,33.7732,33.831,33.6244,33.7401,416479.0
2018-12-21 15:00:00,40.82,40.91,40.52,40.77,1472041.0,33.7401,33.8145,33.4921,33.6988,1472041.0
2018-12-24 09:30:00,40.7,40.7,39.59,39.69,432056.0,33.6409,33.6409,32.7234,32.8061,432056.0
2018-12-24 10:00:00,39.7,40.29,39.42,40.13,585689.0,32.8144,33.302,32.5829,33.1698,585689.0
2018-12-24 11:00:00,40.14,40.2,39.86,39.91,441606.0,33.1781,33.2276,32.9466,32.9879,441606.0
2018-12-24 12:00:00,39.92,40.13,39.63,39.66,583157.0,32.9962,33.1698,32.7565,32.7813,583157.0
2018-12-26 09:30:00,39.78,40.05,39.44,39.5,287244.0,32.8805,33.1037,32.5995,32.6491,287244.0
2018-12-26 10:00:00,39.48,39.55,39.16,39.27,251796.0,32.6325,32.6904,32.368,32.4589,251796.0
2018-12-26 11:00:00,39.28,39.79,39.25,39.79,294545.0,32.4672,32.8888,32.4424,32.8888,294545.0
2018-12-26 12:00:00,39.8,40.01,39.66,39.7,404976.0,32.897,33.0706,32.7813,32.8144,404976.0
2018-12-26 13:00:00,39.7,39.96,39.54,39.95,324223.0,32.8144,33.0293,32.6821,33.021,324223.0
2018-12-26 14:00:00,39.96,40.03,39.79,40.03,315168.0,33.0293,33.0871,32.8888,33.0871,315168.0
2018-12-26 15:00:00,40.02,40.69,39.95,40.67,722663.0,33.0789,33.6327,33.021,33.6161,722663.0
2018-12-27 09:30:00,40.29,40.56,39.93,40.11,233214.0,33.302,33.5252,33.0045,33.1533,233214.0
2018-12-27 10:00:00,40.09,40.46,39.98,40.21,526096.0,33.1367,33.4425,33.0458,33.2359,526096.0
2018-12-27 11:00:00,40.2,40.58,40.11,40.52,242937.0,33.2276,33.5417,33.1533,33.4921,242937.0
2018-12-27 12:00:00,40.51,40.51,40.2,40.36,208270.0,33.4839,33.4839,33.2276,33.3599,208270.0
2018-12-27 13:00:00,40.35,40.45,39.95,39.97,207154.0,33.3516,33.4343,33.021,33.0375,207154.0
2018-12-27 14:00:00,39.96,40.19,39.78,40.12,348969.0,33.0293,33.2194,32.8805,33.1615,348969.0
2018-12-27 15:00:00,40.13,40.97,39.97,40.97,1107754.0,33.1698,33.8641,33.0375,33.8641,1107754.0
2018-12-28 09:30:00,41.13,41.39,41.05,41.38,161021.0,33.9963,34.2112,33.9302,34.203,161021.0
2018-12-28 10:00:00,41.4,41.49,40.69,40.78,305602.0,34.2195,34.2939,33.6327,33.707,305602.0
2018-12-28 11:00:00,40.78,40.83,40.6,40.72,289174.0,33.707,33.7484,33.5583,33.6575,289174.0
2018-12-28 12:00:00,40.71,40.85,40.62,40.62,266998.0,33.6492,33.7649,33.5748,33.5748,266998.0
2018-12-28 13:00:00,40.63,40.79,40.5,40.69,260189.0,33.5831,33.7153,33.4756,33.6327,260189.0
2018-12-28 14:00:00,40.69,41.23,40.68,41.14,244498.0,33.6327,34.079,33.6244,34.0046,244498.0
2018-12-28 15:00:00,41.14,41.17,40.55,40.78,759215.0,34.0046,34.0294,33.5169,33.707,759215.0
2018-12-31 09:30:00,40.84,40.95,40.73,40.87,114797.0,33.7566,33.8476,33.6657,33.7814,114797.0
2018-12-31 10:00:00,40.88,41.04,40.72,40.74,235139.0,33.7897,33.922,33.6575,33.674,235139.0
2018-12-31 11:00:00,40.75,40.8,40.5,40.66,198638.0,33.6823,33.7236,33.4756,33.6079,198638.0
2018-12-31 12:00:00,40.66,40.77,40.58,40.73,219190.0,33.6079,33.6988,33.5417,33.6657,219190.0
2018-12-31 13:00:00,40.73,40.88,40.72,40.74,237163.0,33.6657,33.7897,33.6575,33.674,237163.0
2018-12-31 14:00:00,40.74,40.84,40.65,40.73,263536.0,33.674,33.7566,33.5996,33.6657,263536.0
2018-12-31 15:00:00,40.74,40.97,40.65,40.97,650641.0,33.674,33.8641,33.5996,33.8641,650641.0
2019-01-02 09:30:00,40.57,40.84,40.53,40.82,172205.0,33.5335,33.7566,33.5004,33.7401,172205.0
2019-01-02 10:00:00,40.83,40.99,40.65,40.92,156013.0,33.7484,33.8806,33.5996,33.8228,156013.0
2019-01-02 11:00:00,40.92,41.15,40.86,41.0,233025.0,33.8228,34.0129,33.7732,33.8889,233025.0
2019-01-02 12:00:00,40.99,41.1,40.84,41.04,192138.0,33.8806,33.9715,33.7566,33.922,192138.0
2019-01-02 13:00:00,41.04,41.15,41.0,41.12,142536.0,33.922,34.0129,33.8889,33.9881,142536.0
2019-01-02 14:00:00,41.12,41.14,40.93,40.97,179578.0,33.9881,34.0046,33.831,33.8641,179578.0
2019-01-02 15:00:00,40.96,41.03,40.71,40.95,561302.0,33.8558,33.9137,33.6492,33.8476,561302.0
2019-01-03 09:30:00,40.79,40.82,40.51,40.63,243311.0,33.7153,33.7401,33.4839,33.5831,243311.0
2019-01-03 10:00:00,40.63,40.73,40.4,40.7,291324.0,33.5831,33.6657,33.393,33.6409,291324.0
2019-01-03 11:00:00,40.71,41.34,40.65,41.19,222325.0,33.6492,34.1699,33.5996,34.0459,222325.0
2019-01-03 12:00:00,41.19,41.21,41.02,41.15,171806.0,34.0459,34.0625,33.9054,34.0129,171806.0
2019-01-03 13:00:00,41.14,41.16,40.79,40.9,232215.0,34.0046,34.0211,33.7153,33.8062,232215.0
2019-01-03 14:00:00,40.9,41.09,40.77,40.85,247722.0,33.8062,33.9633,33.6988,33.7649,247722.0
2019-01-03 15:00:00,40.86,40.97,40.72,40.78,608381.0,33.7732,33.8641,33.6575,33.707,608381.0
2019-01-04 09:30:00,41.17,41.43,41.09,41.42,100921.0,34.0294,34.2443,33.9633,34.236,100921.0
2019-01-04 10:00:00,41.42,41.8,41.27,41.59,268524.0,34.236,34.5501,34.1121,34.3766,268524.0
2019-01-04 11:00:00,41.59,41.81,41.34,41.64,322357.0,34.3766,34.5584,34.1699,34.4179,322357.0
2019-01-04 12:00:00,41.65,41.75,41.49,41.63,174553.0,34.4262,34.5088,34.2939,34.4096,174553.0
2019-01-04 13:00:00,41.63,41.7,41.41,41.48,185472.0,34.4096,34.4675,34.2278,34.2856,185472.0
2019-01-04 14:00:00,41.48,41.55,41.38,41.47,201608.0,34.2856,34.3435,34.203,34.2774,201608.0
2019-01-04 15:00:00,41.47,41.74,41.46,41.71,583198.0,34.2774,34.5005,34.2691,34.4757,583198.0
2019-01-07 09:30:00,41.54,41.76,41.47,41.64,143341.0,34.3352,34.5171,34.2774,34.4179,143341.0
2019-01-07 10:00:00,41.63,42.0,41.59,41.97,441781.0,34.4096,34.7154,34.3766,34.6907,441781.0
2019-01-07 11:00:00,41.97,42.36,41.94,42.34,256781.0,34.6907,35.013,34.6659,34.9965,256781.0
2019-01-07 12:00:00,42.34,42.44,42.24,42.39,158848.0,34.9965,35.0791,34.9138,35.0378,158848.0
2019-01-07 13:00:00,42.39,42.44,42.26,42.3,125646.0,35.0378,35.0791,34.9304,34.9634,125646.0
2019-01-07 14:00:00,42.29,42.37,42.18,42.19,193179.0,34.9552,35.0213,34.8642,34.8725,193179.0
2019-01-07 15:00:00,42.19,42.26,41.9,41.93,690410.0,34.8725,34.9304,34.6328,34.6576,690410.0
2019-01-08 09:30:00,42.23,42.44,42.15,42.22,180431.0,34.9056,35.0791,34.8394,34.8973,180431.0
2019-01-08 10:00:00,42.2,42.34,42.03,42.31,260004.0,34.8808,34.9965,34.7402,34.9717,260004.0
2019-01-08 11:00:00,42.32,42.53,42.3,42.51,283733.0,34.9799,35.1535,34.9634,35.137,283733.0
2019-01-08 12:00:00,42.51,42.65,42.34,42.61,594326.0,35.137,35.2527,34.9965,35.2196,594326.0
2019-01-08 13:00:00,42.62,42.66,42.41,42.57,199278.0,35.2279,35.261,35.0543,35.1866,199278.0
2019-01-08 14:00:00,42.57,42.66,42.47,42.57,204348.0,35.1866,35.261,35.1039,35.1866,204348.0
2019-01-08 15:00:00,42.57,42.74,42.46,42.7,839111.0,35.1866,35.3271,35.0957,35.294,839111.0
2019-01-09 09:30:00,42.7,43.0,42.7,42.96,161013.0,35.294,35.542,35.294,35.5089,161013.0
2019-01-09 10:00:00,42.97,43.27,42.96,43.09,786412.0,35.5172,35.7652,35.5089,35.6164,786412.0
2019-01-09 11:00:00,43.09,43.18,42.98,43.15,219327.0,35.6164,35.6908,35.5255,35.666,219327.0
2019-01-09 12:00:00,43.15,43.35,43.08,43.32,211413.0,35.666,35.8313,35.6081,35.8065,211413.0
2019-01-09 13:00:00,43.33,43.44,43.25,43.38,254775.0,35.8148,35.9057,35.7486,35.8561,254775.0
2019-01-09 14:00:00,43.39,43.45,43.14,43.19,310148.0,35.8644,35.914,35.6577,35.6991,310148.0
2019-01-09 15:00:00,43.18,43.23,42.9,43.07,725591.0,35.6908,35.7321,35.4594,35.5999,725591.0
2019-01-10 09:30:00,43.07,43.11,42.78,42.9,87101.0,35.5999,35.6329,35.3602,35.4594,87101.0
2019-01-10 10:00:00,42.89,43.11,42.84,43.09,149526.0,35.4511,35.6329,35.4098,35.6164,149526.0
2019-01-10 11:00:00,43.1,43.22,43.07,43.12,188603.0,35.6247,35.7238,35.5999,35.6412,188603.0
2019-01-10 12:00:00,43.12,43.24,43.04,43.16,175132.0,35.6412,35.7404,35.5751,35.6743,175132.0
2019-01-10 13:00:00,43.16,43.16,42.91,43.13,241244.0,35.6743,35.6743,35.4676,35.6495,241244.0
2019-01-10 14:00:00,43.13,43.31,43.13,43.2,187631.0,35.6495,35.7982,35.6495,35.7073,187631.0
2019-01-10 15:00:00,43.2,43.39,43.1,43.36,589891.0,35.7073,35.8644,35.6247,35.8396,589891.0
2019-01-11 09:30:00,43.38,43.48,42.95,43.0,147930.0,35.8561,35.9388,35.5007,35.542,147930.0
2019-01-11 10:00:00,42.99,43.17,42.87,43.03,318141.0,35.5337,35.6825,35.4346,35.5668,318141.0
2019-01-11 11:00:00,43.02,43.13,42.88,43.09,250026.0,35.5585,35.6495,35.4428,35.6164,250026.0
2019-01-11 12:00:00,43.09,43.38,43.07,43.23,280318.0,35.6164,35.8561,35.5999,35.7321,280318.0
2019-01-11 13:00:00,43.23,43.27,43.14,43.21,151854.0,35.7321,35.7652,35.6577,35.7156,151854.0
2019-01-11 14:00:00,43.21,43.23,43.06,43.07,155190.0,35.7156,35.7321,35.5916,35.5999,155190.0
2019-01-11 15:00:00,43.07,43.22,43.02,43.15,375788.0,35.5999,35.7238,35.5585,35.666,375788.0
2019-01-14 09:30:00,43.01,43.11,42.8,43.05,182814.0,35.5503,35.6329,35.3767,35.5833,182814.0
2019-01-14 10:00:00,43.05,43.14,42.91,42.95,273289.0,35.5833,35.6577,35.4676,35.5007,273289.0
2019-01-14 11:00:00,42.95,42.97,42.76,42.79,169392.0,35.5007,35.5172,35.3436,35.3684,169392.0
2019-01-14 12:00:00,42.79,42.97,42.76,42.94,206699.0,35.3684,35.5172,35.3436,35.4924,206699.0
2019-01-14 13:00:00,42.93,43.03,42.89,42.94,211606.0,35.4841,35.5668,35.4511,35.4924,211606.0
2019-01-14 14:00:00,42.94,42.95,42.68,42.84,275257.0,35.4924,35.5007,35.2775,35.4098,275257.0
2019-01-14 15:00:00,42.84,42.91,42.76,42.84,670119.0,35.4098,35.4676,35.3436,35.4098,670119.0
2019-01-15 09:30:00,42.93,43.33,42.89,43.23,209319.0,35.4841,35.8148,35.4511,35.7321,209319.0
2019-01-15 10:00:00,43.24,43.39,43.05,43.27,374141.0,35.7404,35.8644,35.5833,35.7652,374141.0
2019-01-15 11:00:00,43.27,43.32,43.13,43.24,235721.0,35.7652,35.8065,35.6495,35.7404,235721.0
2019-01-15 12:00:00,43.23,43.34,43.18,43.26,156594.0,35.7321,35.823,35.6908,35.7569,156594.0
2019-01-15 13:00:00,43.27,43.3,43.18,43.21,149472.0,35.7652,35.79,35.6908,35.7156,149472.0
2019-01-15 14:00:00,43.2,43.34,43.19,43.29,374218.0,35.7073,35.823,35.6991,35.7817,374218.0
2019-01-15 15:00:00,43.29,43.52,43.27,43.49,739734.0,35.7817,35.9718,35.7652,35.947,739734.0
2019-01-16 09:30:00,43.52,43.84,43.48,43.64,252308.0,35.9718,36.2363,35.9388,36.071,252308.0
2019-01-16 10:00:00,43.64,43.68,43.43,43.5,233029.0,36.071,36.1041,35.8974,35.9553,233029.0
2019-01-16 11:00:00,43.5,43.53,43.37,43.45,252443.0,35.9553,35.9801,35.8478,35.914,252443.0
2019-01-16 12:00:00,43.45,43.7,43.28,43.3,576162.0,35.914,36.1206,35.7734,35.79,576162.0
2019-01-16 13:00:00,43.31,43.41,43.21,43.33,332317.0,35.7982,35.8809,35.7156,35.8148,332317.0
2019-01-16 14:00:00,43.33,43.54,43.31,43.32,312812.0,35.8148,35.9883,35.7982,35.8065,312812.0
2019-01-16 15:00:00,43.31,43.4,43.25,43.28,796136.0,35.7982,35.8726,35.7486,35.7734,796136.0
2019-01-17 09:30:00,43.47,43.47,42.98,43.04,199751.0,35.9305,35.9305,35.5255,35.5751,199751.0
2019-01-17 10:00:00,43.05,43.22,43.01,43.13,146156.0,35.5833,35.7238,35.5503,35.6495,146156.0
2019-01-17 11:00:00,43.13,43.22,43.08,43.2,132092.0,35.6495,35.7238,35.6081,35.7073,132092.0
2019-01-17 12:00:00,43.2,43.28,43.05,43.1,477488.0,35.7073,35.7734,35.5833,35.6247,477488.0
2019-01-17 13:00:00,43.1,43.25,43.07,43.18,295924.0,35.6247,35.7486,35.5999,35.6908,295924.0
2019-01-17 14:00:00,43.2,43.44,43.08,43.21,569618.0,35.7073,35.9057,35.6081,35.7156,569618.0
2019-01-17 15:00:00,43.22,43.43,43.2,43.41,539940.0,35.7238,35.8974,35.7073,35.8809,539940.0
2019-01-18 09:30:00,43.67,43.98,43.65,43.93,439342.0,36.0958,36.352,36.0793,36.3107,439342.0
2019-01-18 10:00:00,43.91,44.25,43.85,44.15,353936.0,36.2942,36.5752,36.2446,36.4925,353936.0
2019-01-18 11:00:00,44.15,44.42,44.14,44.41,173186.0,36.4925,36.7157,36.4843,36.7075,173186.0
2019-01-18 12:00:00,44.42,44.52,44.29,44.36,172871.0,36.7157,36.7984,36.6083,36.6661,172871.0
2019-01-18 13:00:00,44.35,44.37,44.21,44.26,126993.0,36.6579,36.6744,36.5421,36.5835,126993.0
2019-01-18 14:00:00,44.25,44.38,44.22,44.35,172459.0,36.5752,36.6827,36.5504,36.6579,172459.0
2019-01-18 15:00:00,44.34,44.39,44.15,44.26,581831.0,36.6496,36.6909,36.4925,36.5835,581831.0
2019-01-22 09:30:00,44.08,44.08,43.58,43.7,307140.0,36.4347,36.4347,36.0214,36.1206,307140.0
2019-01-22 10:00:00,43.7,43.72,43.53,43.53,233232.0,36.1206,36.1371,35.9801,35.9801,233232.0
2019-01-22 11:00:00,43.53,43.63,43.4,43.41,271432.0,35.9801,36.0627,35.8726,35.8809,271432.0
2019-01-22 12:00:00,43.41,43.61,43.28,43.28,319850.0,35.8809,36.0462,35.7734,35.7734,319850.0
2019-01-22 13:00:00,43.28,43.54,43.25,43.45,330209.0,35.7734,35.9883,35.7486,35.914,330209.0
2019-01-22 14:00:00,43.45,43.46,43.22,43.3,261582.0,35.914,35.9222,35.7238,35.79,261582.0
2019-01-22 15:00:00,43.29,43.57,43.22,43.57,601717.0,35.7817,36.0131,35.7238,36.0131,601717.0
2019-01-23 09:30:00,43.67,43.85,43.53,43.62,180683.0,36.0958,36.2446,35.9801,36.0545,180683.0
2019-01-23 10:00:00,43.62,43.65,43.32,43.33,179590.0,36.0545,36.0793,35.8065,35.8148,179590.0
2019-01-23 11:00:00,43.34,43.49,43.15,43.18,183249.0,35.823,35.947,35.666,35.6908,183249.0
2019-01-23 12:00:00,43.19,43.37,43.09,43.36,162210.0,35.6991,35.8478,35.6164,35.8396,162210.0
2019-01-23 13:00:00,43.36,43.44,43.28,43.4,161304.0,35.8396,35.9057,35.7734,35.8726,161304.0
2019-01-23 14:00:00,43.41,43.48,43.38,43.44,159919.0,35.8809,35.9388,35.8561,35.9057,159919.0
2019-01-23 15:00:00,43.45,43.74,43.44,43.7,520000.0,35.914,36.1537,35.9057,36.1206,520000.0
2019-01-24 09:30:00,43.5,44.05,43.48,43.76,298732.0,35.9553,36.4099,35.9388,36.1702,298732.0
2019-01-24 10:00:00,43.74,43.98,43.71,43.93,225873.0,36.1537,36.352,36.1289,36.3107,225873.0
2019-01-24 11:00:00,43.93,44.02,43.85,43.98,162964.0,36.3107,36.3851,36.2446,36.352,162964.0
2019-01-24 12:00:00,43.98,43.98,43.83,43.84,134319.0,36.352,36.352,36.2281,36.2363,134319.0
2019-01-24 13:00:00,43.84,43.85,43.75,43.83,127739.0,36.2363,36.2446,36.1619,36.2281,127739.0
2019-01-24 14:00:00,43.84,43.86,43.73,43.77,111410.0,36.2363,36.2528,36.1454,36.1785,111410.0
2019-01-24 15:00:00,43.76,43.8,43.63,43.68,482561.0,36.1702,36.2033,36.0627,36.1041,482561.0
2019-01-25 09:30:00,43.82,44.1,43.82,43.87,127455.0,36.2198,36.4512,36.2198,36.2611,127455.0
2019-01-25 10:00:00,43.87,44.05,43.86,43.92,220336.0,36.2611,36.4099,36.2528,36.3024,220336.0
2019-01-25 11:00:00,43.93,44.0,43.82,43.88,156398.0,36.3107,36.3686,36.2198,36.2694,156398.0
2019-01-25 12:00:00,43.88,43.89,43.66,43.74,199986.0,36.2694,36.2776,36.0875,36.1537,199986.0
2019-01-25 13:00:00,43.75,43.87,43.72,43.86,149258.0,36.1619,36.2611,36.1371,36.2528,149258.0
2019-01-25 14:00:00,43.86,43.93,43.72,43.86,147349.0,36.2528,36.3107,36.1371,36.2528,147349.0
2019-01-25 15:00:00,43.86,43.88,43.66,43.7,379118.0,36.2528,36.2694,36.0875,36.1206,379118.0
2019-01-28 09:30:00,43.6,43.78,43.48,43.5,221802.0,36.0379,36.1867,35.9388,35.9553,221802.0
2019-01-28 10:00:00,43.5,43.77,43.42,43.61,204688.0,35.9553,36.1785,35.8892,36.0462,204688.0
2019-01-28 11:00:00,43.61,43.83,43.56,43.64,245373.0,36.0462,36.2281,36.0049,36.071,245373.0
2019-01-28 12:00:00,43.64,43.81,43.63,43.74,158873.0,36.071,36.2115,36.0627,36.1537,158873.0
2019-01-28 13:00:00,43.73,44.01,43.72,43.98,192998.0,36.1454,36.3768,36.1371,36.352,192998.0
2019-01-28 14:00:00,43.99,44.13,43.87,44.09,271969.0,36.3603,36.476,36.2611,36.443,271969.0
2019-01-28 15:00:00,44.09,44.18,43.99,44.17,484612.0,36.443,36.5173,36.3603,36.5091,484612.0
2019-01-29 09:30:00,44.32,44.51,44.15,44.3,192806.0,36.6331,36.7901,36.4925,36.6165,192806.0
2019-01-29 10:00:00,44.29,44.32,43.98,44.04,262063.0,36.6083,36.6331,36.352,36.4016,262063.0
2019-01-29 11:00:00,44.04,44.2,44.02,44.18,107716.0,36.4016,36.5339,36.3851,36.5173,107716.0
2019-01-29 12:00:00,44.18,44.31,44.15,44.25,113529.0,36.5173,36.6248,36.4925,36.5752,113529.0
2019-01-29 13:00:00,44.25,44.33,44.23,44.29,107848.0,36.5752,36.6413,36.5587,36.6083,107848.0
2019-01-29 14:00:00,44.28,44.31,44.15,44.17,130367.0,36.6,36.6248,36.4925,36.5091,130367.0
2019-01-29 15:00:00,44.16,44.23,44.11,44.22,338353.0,36.5008,36.5587,36.4595,36.5504,338353.0
2019-01-30 09:30:00,44.37,44.42,44.18,44.36,149819.0,36.6744,36.7157,36.5173,36.6661,149819.0
2019-01-30 10:00:00,44.36,44.58,44.26,44.49,301340.0,36.6661,36.848,36.5835,36.7736,301340.0
2019-01-30 11:00:00,44.5,44.74,44.5,44.72,183384.0,36.7818,36.9802,36.7818,36.9637,183384.0
2019-01-30 12:00:00,44.72,44.76,44.62,44.65,162969.0,36.9637,36.9967,36.881,36.9058,162969.0
2019-01-30 13:00:00,44.65,44.67,44.48,44.52,112288.0,36.9058,36.9224,36.7653,36.7984,112288.0
2019-01-30 14:00:00,44.53,44.88,44.49,44.82,227689.0,36.8066,37.0959,36.7736,37.0463,227689.0
2019-01-30 15:00:00,44.82,44.82,44.53,44.68,966761.0,37.0463,37.0463,36.8066,36.9306,966761.0
2019-01-31 09:30:00,44.47,44.74,44.43,44.55,171859.0,36.757,36.9802,36.724,36.8232,171859.0
2019-01-31 10:00:00,44.55,44.62,44.41,44.52,249425.0,36.8232,36.881,36.7075,36.7984,249425.0
2019-01-31 11:00:00,44.52,44.8,44.52,44.76,213613.0,36.7984,37.0298,36.7984,36.9967,213613.0
2019-01-31 12:00:00,44.76,44.81,44.64,44.77,238092.0,36.9967,37.0381,36.8976,37.005,238092.0
2019-01-31 13:00:00,44.77,44.86,44.71,44.73,144404.0,37.005,37.0794,36.9554,36.972,144404.0
2019-01-31 14:00:00,44.73,44.82,44.67,44.8,189087.0,36.972,37.0463,36.9224,37.0298,189087.0
2019-01-31 15:00:00,44.81,45.04,44.68,44.92,806728.0,37.0381,37.2282,36.9306,37.129,806728.0
2019-02-01 09:30:00,45.04,45.13,44.78,44.84,165054.0,37.2282,37.3026,37.0133,37.0629,165054.0
2019-02-01 10:00:00,44.86,45.12,44.85,44.91,209511.0,37.0794,37.2943,37.0711,37.1207,209511.0
2019-02-01 11:00:00,44.9,45.05,44.84,44.97,163175.0,37.1125,37.2365,37.0629,37.1703,163175.0
2019-02-01 12:00:00,44.97,45.01,44.8,44.87,208161.0,37.1703,37.2034,37.0298,37.0877,208161.0
2019-02-01 13:00:00,44.86,45.03,44.79,45.02,149125.0,37.0794,37.2199,37.0215,37.2117,149125.0
2019-02-01 14:00:00,45.03,45.03,44.79,44.81,243650.0,37.2199,37.2199,37.0215,37.0381,243650.0
2019-02-01 15:00:00,44.81,44.91,44.76,44.88,546039.0,37.0381,37.1207,36.9967,37.0959,546039.0
2019-02-04 09:30:00,44.8,44.91,44.41,44.56,245333.0,37.0298,37.1207,36.7075,36.8314,245333.0
2019-02-04 10:00:00,44.56,44.58,44.38,44.41,355345.0,36.8314,36.848,36.6827,36.7075,355345.0
2019-02-04 11:00:00,44.42,44.49,44.23,44.49,504989.0,36.7157,36.7736,36.5587,36.7736,504989.0
2019-02-04 12:00:00,44.48,44.53,44.44,44.47,172855.0,36.7653,36.8066,36.7323,36.757,172855.0
2019-02-04 13:00:00,44.46,44.54,44.43,44.47,139532.0,36.7488,36.8149,36.724,36.757,139532.0
2019-02-04 14:00:00,44.48,44.64,44.43,44.5,228484.0,36.7653,36.8976,36.724,36.7818,228484.0
2019-02-04 15:00:00,44.5,44.54,44.36,44.47,854656.0,36.7818,36.8149,36.6661,36.757,854656.0
2019-02-05 09:30:00,42.93,43.71,42.66,42.75,1115391.0,35.4841,36.1289,35.261,35.3354,1115391.0
2019-02-05 10:00:00,42.74,42.76,41.84,41.84,1661742.0,35.3271,35.3436,34.5832,34.5832,1661742.0
2019-02-05 11:00:00,41.84,42.16,41.65,41.68,865820.0,34.5832,34.8477,34.4262,34.4509,865820.0
2019-02-05 12:00:00,41.69,41.84,41.42,41.66,878839.0,34.4592,34.5832,34.236,34.4344,878839.0
2019-02-05 13:00:00,41.66,41.66,41.5,41.58,574920.0,34.4344,34.4344,34.3022,34.3683,574920.0
2019-02-05 14:00:00,41.58,41.94,41.46,41.58,1531611.0,34.3683,34.6659,34.2691,34.3683,1531611.0
2019-02-05 15:00:00,41.58,41.98,41.46,41.85,2291934.0,34.3683,34.6989,34.2691,34.5915,2291934.0
2019-02-06 09:30:00,41.71,41.83,41.4,41.58,813332.0,34.4757,34.5749,34.2195,34.3683,813332.0
2019-02-06 10:00:00,41.57,41.84,41.53,41.69,772213.0,34.36,34.5832,34.327,34.4592,772213.0
2019-02-06 11:00:00,41.7,41.74,41.58,41.67,519614.0,34.4675,34.5005,34.3683,34.4427,519614.0
2019-02-06 12:00:00,41.66,41.82,41.64,41.8,601829.0,34.4344,34.5667,34.4179,34.5501,601829.0
2019-02-06 13:00:00,41.79,41.9,41.75,41.84,432386.0,34.5419,34.6328,34.5088,34.5832,432386.0
2019-02-06 14:00:00,41.85,41.86,41.68,41.78,467681.0,34.5915,34.5997,34.4509,34.5336,467681.0
2019-02-06 15:00:00,41.77,41.9,41.69,41.86,1095100.0,34.5253,34.6328,34.4592,34.5997,1095100.0
2019-02-07 09:30:00,41.8,41.82,41.3,41.35,393120.0,34.5501,34.5667,34.1369,34.1782,393120.0
2019-02-07 10:00:00,41.34,41.66,41.14,41.47,418775.0,34.1699,34.4344,34.0046,34.2774,418775.0
2019-02-07 11:00:00,41.47,41.49,41.19,41.2,332997.0,34.2774,34.2939,34.0459,34.0542,332997.0
2019-02-07 12:00:00,41.19,41.35,41.18,41.26,282481.0,34.0459,34.1782,34.0377,34.1038,282481.0
2019-02-07 13:00:00,41.26,41.38,41.2,41.21,294022.0,34.1038,34.203,34.0542,34.0625,294022.0
2019-02-07 14:00:00,41.2,41.31,41.12,41.17,346950.0,34.0542,34.1451,33.9881,34.0294,346950.0
2019-02-07 15:00:00,41.18,41.46,41.14,41.41,1091254.0,34.0377,34.2691,34.0046,34.2278,1091254.0
2019-02-08 09:30:00,42.0,42.05,41.6,41.71,371519.0,34.7154,34.7568,34.3848,34.4757,371519.0
2019-02-08 10:00:00,41.71,41.85,41.63,41.63,451042.0,34.4757,34.5915,34.4096,34.4096,451042.0
2019-02-08 11:00:00,41.64,41.65,41.49,41.58,251525.0,34.4179,34.4262,34.2939,34.3683,251525.0
2019-02-08 12:00:00,41.58,41.79,41.51,41.73,320086.0,34.3683,34.5419,34.3104,34.4923,320086.0
2019-02-08 13:00:00,41.73,41.75,41.34,41.51,700608.0,34.4923,34.5088,34.1699,34.3104,700608.0
2019-02-08 14:00:00,41.52,41.57,41.48,41.51,547655.0,34.3187,34.36,34.2856,34.3104,547655.0
2019-02-08 15:00:00,41.51,41.78,41.47,41.77,1310919.0,34.3104,34.5336,34.2774,34.5253,1310919.0
2019-02-11 09:30:00,41.83,41.95,41.63,41.67,209594.0,34.5749,34.6741,34.4096,34.4427,209594.0
2019-02-11 10:00:00,41.67,41.73,41.42,41.48,346531.0,34.4427,34.4923,34.236,34.2856,346531.0
2019-02-11 11:00:00,41.49,41.65,41.37,41.63,392100.0,34.2939,34.4262,34.1947,34.4096,392100.0
2019-02-11 12:00:00,41.63,41.79,41.62,41.72,245536.0,34.4096,34.5419,34.4014,34.484,245536.0
2019-02-11 13:00:00,41.73,41.88,41.7,41.88,163414.0,34.4923,34.6163,34.4675,34.6163,163414.0
2019-02-11 14:00:00,41.87,41.97,41.79,41.93,343844.0,34.608,34.6907,34.5419,34.6576,343844.0
2019-02-11 15:00:00,41.94,42.07,41.88,42.01,769195.0,34.6659,34.7733,34.6163,34.7237,769195.0
2019-02-12 09:30:00,42.14,42.18,41.94,42.14,178486.0,34.8312,34.8642,34.6659,34.8312,178486.0
2019-02-12 10:00:00,42.14,42.28,42.08,42.22,394805.0,34.8312,34.9469,34.7816,34.8973,394805.0
2019-02-12 11:00:00,42.23,42.43,42.2,42.39,420969.0,34.9056,35.0709,34.8808,35.0378,420969.0
2019-02-12 12:00:00,42.4,42.42,42.27,42.37,270291.0,35.0461,35.0626,34.9386,35.0213,270291.0
2019-02-12 13:00:00,42.37,42.57,42.33,42.55,224203.0,35.0213,35.1866,34.9882,35.1701,224203.0
2019-02-12 14:00:00,42.56,42.58,42.38,42.38,300341.0,35.1783,35.1949,35.0295,35.0295,300341.0
2019-02-12 15:00:00,42.39,42.42,42.31,42.34,606976.0,35.0378,35.0626,34.9717,34.9965,606976.0
2019-02-13 09:30:00,42.4,42.56,42.11,42.51,226529.0,35.0461,35.1783,34.8064,35.137,226529.0
2019-02-13 10:00:00,42.5,42.59,42.36,42.53,487778.0,35.1287,35.2031,35.013,35.1535,487778.0
2019-02-13 11:00:00,42.53,42.65,42.32,42.42,286999.0,35.1535,35.2527,34.9799,35.0626,286999.0
2019-02-13 12:00:00,42.43,42.44,42.26,42.31,249067.0,35.0709,35.0791,34.9304,34.9717,249067.0
2019-02-13 13:00:00,42.31,42.46,42.28,42.35,186995.0,34.9717,35.0957,34.9469,35.0047,186995.0
2019-02-13 14:00:00,42.36,42.48,42.36,42.48,214851.0,35.013,35.1122,35.013,35.1122,214851.0
2019-02-13 15:00:00,42.47,42.49,42.36,42.4,591040.0,35.1039,35.1205,35.013,35.0461,591040.0
2019-02-14 09:30:00,42.25,42.41,42.1,42.41,184240.0,34.9221,35.0543,34.7981,35.0543,184240.0
2019-02-14 10:00:00,42.41,42.66,42.38,42.55,326543.0,35.0543,35.261,35.0295,35.1701,326543.0
2019-02-14 11:00:00,42.56,42.57,42.41,42.5,151214.0,35.1783,35.1866,35.0543,35.1287,151214.0
2019-02-14 12:00:00,42.5,42.58,42.46,42.5,149547.0,35.1287,35.1949,35.0957,35.1287,149547.0
2019-02-14 13:00:00,42.5,42.61,42.47,42.52,216038.0,35.1287,35.2196,35.1039,35.1453,216038.0
2019-02-14 14:00:00,42.52,42.56,42.4,42.44,188358.0,35.1453,35.1783,35.0461,35.0791,188358.0
2019-02-14 15:00:00,42.44,42.57,42.23,42.23,625877.0,35.0791,35.1866,34.9056,34.9056,625877.0
2019-02-15 09:30:00,42.29,42.54,42.1,42.38,385555.0,35.2466,35.4549,35.0882,35.3216,385555.0
2019-02-15 10:00:00,42.38,42.46,42.09,42.09,400584.0,35.3216,35.3883,35.0799,35.0799,400584.0
2019-02-15 11:00:00,42.1,42.12,41.94,42.04,429666.0,35.0882,35.1049,34.9549,35.0382,429666.0
2019-02-15 12:00:00,42.04,42.06,41.97,41.97,264684.0,35.0382,35.0549,34.9799,34.9799,264684.0
2019-02-15 13:00:00,41.98,41.99,41.84,41.85,357918.0,34.9882,34.9965,34.8715,34.8799,357918.0
2019-02-15 14:00:00,41.84,41.91,41.83,41.87,233345.0,34.8715,34.9299,34.8632,34.8965,233345.0
2019-02-15 15:00:00,41.86,41.99,41.82,41.98,696946.0,34.8882,34.9965,34.8549,34.9882,696946.0
2019-02-19 09:30:00,42.0,42.01,41.82,41.83,302474.0,35.0049,35.0132,34.8549,34.8632,302474.0
2019-02-19 10:00:00,41.83,42.01,41.8,41.87,551714.0,34.8632,35.0132,34.8382,34.8965,551714.0
2019-02-19 11:00:00,41.88,42.04,41.79,42.01,783793.0,34.9049,35.0382,34.8299,35.0132,783793.0
2019-02-19 12:00:00,42.01,42.01,41.89,41.96,368285.0,35.0132,35.0132,34.9132,34.9715,368285.0
2019-02-19 13:00:00,41.96,41.99,41.92,41.96,317216.0,34.9715,34.9965,34.9382,34.9715,317216.0
2019-02-19 14:00:00,41.96,42.04,41.95,42.02,512472.0,34.9715,35.0382,34.9632,35.0216,512472.0
2019-02-19 15:00:00,42.01,42.02,41.85,41.87,648108.0,35.0132,35.0216,34.8799,34.8965,648108.0
2019-02-20 09:30:00,41.9,42.07,41.8,41.91,294638.0,34.9215,35.0632,34.8382,34.9299,294638.0
2019-02-20 10:00:00,41.9,42.04,41.86,41.9,1027034.0,34.9215,35.0382,34.8882,34.9215,1027034.0
2019-02-20 11:00:00,41.9,42.09,41.87,42.05,712382.0,34.9215,35.0799,34.8965,35.0466,712382.0
2019-02-20 12:00:00,42.05,42.21,41.98,42.0,646313.0,35.0466,35.1799,34.9882,35.0049,646313.0
2019-02-20 13:00:00,41.99,42.22,41.95,42.09,644450.0,34.9965,35.1882,34.9632,35.0799,644450.0
2019-02-20 14:00:00,42.09,42.2,41.99,42.08,333423.0,35.0799,35.1716,34.9965,35.0716,333423.0
2019-02-20 15:00:00,42.09,42.12,41.92,41.98,796906.0,35.0799,35.1049,34.9382,34.9882,796906.0
2019-02-21 09:30:00,41.97,42.25,41.82,42.22,376641.0,34.9799,35.2132,34.8549,35.1882,376641.0
2019-02-21 10:00:00,42.23,42.61,42.19,42.54,939254.0,35.1966,35.5133,35.1632,35.4549,939254.0
2019-02-21 11:00:00,42.53,42.64,42.29,42.61,792845.0,35.4466,35.5383,35.2466,35.5133,792845.0
2019-02-21 12:00:00,42.62,42.77,42.61,42.66,460554.0,35.5216,35.6466,35.5133,35.555,460554.0
2019-02-21 13:00:00,42.66,42.69,42.52,42.55,358334.0,35.555,35.58,35.4383,35.4633,358334.0
2019-02-21 14:00:00,42.54,42.55,42.34,42.39,354780.0,35.4549,35.4633,35.2883,35.3299,354780.0
2019-02-21 15:00:00,42.39,42.57,42.32,42.56,851209.0,35.3299,35.4799,35.2716,35.4716,851209.0
2019-02-22 09:30:00,42.38,42.98,42.25,42.88,559792.0,35.3216,35.8217,35.2132,35.7383,559792.0
2019-02-22 10:00:00,42.88,42.93,42.55,42.57,415464.0,35.7383,35.78,35.4633,35.4799,415464.0
2019-02-22 11:00:00,42.58,42.61,42.42,42.47,343715.0,35.4883,35.5133,35.3549,35.3966,343715.0
2019-02-22 12:00:00,42.46,42.57,42.4,42.48,378513.0,35.3883,35.4799,35.3383,35.4049,378513.0
2019-02-22 13:00:00,42.48,42.56,42.45,42.53,243011.0,35.4049,35.4716,35.3799,35.4466,243011.0
2019-02-22 14:00:00,42.53,42.62,42.34,42.36,407471.0,35.4466,35.5216,35.2883,35.3049,407471.0
2019-02-22 15:00:00,42.36,42.51,42.31,42.49,920991.0,35.3049,35.4299,35.2633,35.4133,920991.0
2019-02-25 09:30:00,42.66,42.68,42.39,42.62,238847.0,35.555,35.5716,35.3299,35.5216,238847.0
2019-02-25 10:00:00,42.62,42.78,42.57,42.64,389324.0,35.5216,35.655,35.4799,35.5383,389324.0
2019-02-25 11:00:00,42.64,42.71,42.62,42.69,234685.0,35.5383,35.5966,35.5216,35.58,234685.0
2019-02-25 12:00:00,42.69,42.73,42.58,42.6,251026.0,35.58,35.6133,35.4883,35.505,251026.0
2019-02-25 13:00:00,42.59,42.62,42.4,42.41,258071.0,35.4966,35.5216,35.3383,35.3466,258071.0
2019-02-25 14:00:00,42.41,42.52,42.4,42.43,306388.0,35.3466,35.4383,35.3383,35.3633,306388.0
2019-02-25 15:00:00,42.43,42.5,42.38,42.43,707713.0,35.3633,35.4216,35.3216,35.3633,707713.0
2019-02-26 09:30:00,42.51,42.67,42.45,42.46,208423.0,35.4299,35.5633,35.3799,35.3883,208423.0
2019-02-26 10:00:00,42.47,42.53,42.35,42.35,219795.0,35.3966,35.4466,35.2966,35.2966,219795.0
2019-02-26 11:00:00,42.35,42.52,42.34,42.49,310770.0,35.2966,35.4383,35.2883,35.4133,310770.0
2019-02-26 12:00:00,42.49,42.59,42.46,42.48,156347.0,35.4133,35.4966,35.3883,35.4049,156347.0
2019-02-26 13:00:00,42.48,42.54,42.39,42.41,112854.0,35.4049,35.4549,35.3299,35.3466,112854.0
2019-02-26 14:00:00,42.41,42.47,42.39,42.42,200305.0,35.3466,35.3966,35.3299,35.3549,200305.0
2019-02-26 15:00:00,42.43,42.51,42.25,42.31,541983.0,35.3633,35.4299,35.2132,35.2633,541983.0
2019-02-27 09:30:00,42.22,42.41,42.14,42.34,157385.0,35.1882,35.3466,35.1216,35.2883,157385.0
2019-02-27 10:00:00,42.34,42.4,42.14,42.25,198539.0,35.2883,35.3383,35.1216,35.2132,198539.0
2019-02-27 11:00:00,42.26,42.42,42.24,42.41,224553.0,35.2216,35.3549,35.2049,35.3466,224553.0
2019-02-27 12:00:00,42.41,42.49,42.33,42.47,277743.0,35.3466,35.4133,35.2799,35.3966,277743.0
2019-02-27 13:00:00,42.47,42.63,42.46,42.62,393425.0,35.3966,35.53,35.3883,35.5216,393425.0
2019-02-27 14:00:00,42.63,42.67,42.59,42.63,255470.0,35.53,35.5633,35.4966,35.53,255470.0
2019-02-27 15:00:00,42.63,42.7,42.55,42.62,621087.0,35.53,35.5883,35.4633,35.5216,621087.0
2019-02-28 09:30:00,42.69,42.76,42.47,42.57,154037.0,35.58,35.6383,35.3966,35.4799,154037.0
2019-02-28 10:00:00,42.56,42.67,42.47,42.5,351437.0,35.4716,35.5633,35.3966,35.4216,351437.0
2019-02-28 11:00:00,42.5,42.61,42.47,42.51,161365.0,35.4216,35.5133,35.3966,35.4299,161365.0
2019-02-28 12:00:00,42.52,42.61,42.49,42.59,114973.0,35.4383,35.5133,35.4133,35.4966,114973.0
2019-02-28 13:00:00,42.59,42.61,42.51,42.58,97433.0,35.4966,35.5133,35.4299,35.4883,97433.0
2019-02-28 14:00:00,42.58,42.64,42.45,42.46,180800.0,35.4883,35.5383,35.3799,35.3883,180800.0
2019-02-28 15:00:00,42.46,42.54,42.38,42.5,649123.0,35.3883,35.4549,35.3216,35.4216,649123.0
2019-03-01 09:30:00,42.64,42.84,42.61,42.67,158120.0,35.5383,35.705,35.5133,35.5633,158120.0
2019-03-01 10:00:00,42.67,42.68,42.4,42.44,158582.0,35.5633,35.5716,35.3383,35.3716,158582.0
2019-03-01 11:00:00,42.44,42.45,42.05,42.13,310810.0,35.3716,35.3799,35.0466,35.1132,310810.0
2019-03-01 12:00:00,42.13,42.22,42.08,42.19,251417.0,35.1132,35.1882,35.0716,35.1632,251417.0
2019-03-01 13:00:00,42.19,42.23,42.08,42.2,263652.0,35.1632,35.1966,35.0716,35.1716,263652.0
2019-03-01 14:00:00,42.2,42.37,42.17,42.36,218870.0,35.1716,35.3133,35.1466,35.3049,218870.0
2019-03-01 15:00:00,42.35,42.47,42.3,42.43,577874.0,35.2966,35.3966,35.2549,35.3633,577874.0
2019-03-04 09:30:00,42.55,42.59,42.4,42.43,236460.0,35.4633,35.4966,35.3383,35.3633,236460.0
2019-03-04 10:00:00,42.42,42.48,42.34,42.44,316424.0,35.3549,35.4049,35.2883,35.3716,316424.0
2019-03-04 11:00:00,42.44,42.46,42.09,42.11,325023.0,35.3716,35.3883,35.0799,35.0966,325023.0
2019-03-04 12:00:00,42.1,42.13,41.86,41.96,318040.0,35.0882,35.1132,34.8882,34.9715,318040.0
2019-03-04 13:00:00,41.96,42.05,41.8,42.03,348350.0,34.9715,35.0466,34.8382,35.0299,348350.0
2019-03-04 14:00:00,42.03,42.15,41.93,42.07,389861.0,35.0299,35.1299,34.9465,35.0632,389861.0
2019-03-04 15:00:00,42.07,42.23,41.98,42.22,659648.0,35.0632,35.1966,34.9882,35.1882,659648.0
2019-03-05 09:30:00,42.15,42.24,42.02,42.09,191681.0,35.1299,35.2049,35.0216,35.0799,191681.0
2019-03-05 10:00:00,42.1,42.19,41.99,42.02,186726.0,35.0882,35.1632,34.9965,35.0216,186726.0
2019-03-05 11:00:00,42.03,42.32,42.02,42.23,189198.0,35.0299,35.2716,35.0216,35.1966,189198.0
2019-03-05 12:00:00,42.23,42.27,42.11,42.2,135683.0,35.1966,35.2299,35.0966,35.1716,135683.0
2019-03-05 13:00:00,42.21,42.26,42.12,42.23,133015.0,35.1799,35.2216,35.1049,35.1966,133015.0
2019-03-05 14:00:00,42.23,42.41,42.23,42.38,240707.0,35.1966,35.3466,35.1966,35.3216,240707.0
2019-03-05 15:00:00,42.37,42.44,42.23,42.25,513787.0,35.3133,35.3716,35.1966,35.2132,513787.0
2019-03-06 09:30:00,42.34,42.34,41.91,41.97,318050.0,35.2883,35.2883,34.9299,34.9799,318050.0
2019-03-06 10:00:00,41.96,42.16,41.96,42.13,282909.0,34.9715,35.1382,34.9715,35.1132,282909.0
2019-03-06 11:00:00,42.12,42.37,42.1,42.22,195196.0,35.1049,35.3133,35.0882,35.1882,195196.0
2019-03-06 12:00:00,42.21,42.3,42.1,42.12,117502.0,35.1799,35.2549,35.0882,35.1049,117502.0
2019-03-06 13:00:00,42.13,42.14,42.02,42.09,139853.0,35.1132,35.1216,35.0216,35.0799,139853.0
2019-03-06 14:00:00,42.09,42.27,42.09,42.25,229411.0,35.0799,35.2299,35.0799,35.2132,229411.0
2019-03-06 15:00:00,42.25,42.27,42.11,42.13,475073.0,35.2132,35.2299,35.0966,35.1132,475073.0
2019-03-07 09:30:00,42.16,42.2,41.94,41.97,232629.0,35.1382,35.1716,34.9549,34.9799,232629.0
2019-03-07 10:00:00,41.97,41.97,41.58,41.83,311466.0,34.9799,34.9799,34.6548,34.8632,311466.0
2019-03-07 11:00:00,41.82,41.9,41.75,41.89,177721.0,34.8549,34.9215,34.7965,34.9132,177721.0
2019-03-07 12:00:00,41.89,42.2,41.86,42.19,209836.0,34.9132,35.1716,34.8882,35.1632,209836.0
2019-03-07 13:00:00,42.18,42.29,42.09,42.19,250619.0,35.1549,35.2466,35.0799,35.1632,250619.0
2019-03-07 14:00:00,42.19,42.21,42.05,42.1,258015.0,35.1632,35.1799,35.0466,35.0882,258015.0
2019-03-07 15:00:00,42.09,42.19,42.04,42.17,573677.0,35.0799,35.1632,35.0382,35.1466,573677.0
2019-03-08 09:30:00,42.12,42.12,41.81,41.93,243650.0,35.1049,35.1049,34.8465,34.9465,243650.0
2019-03-08 10:00:00,41.92,42.15,41.85,41.99,259102.0,34.9382,35.1299,34.8799,34.9965,259102.0
2019-03-08 11:00:00,42.0,42.19,41.99,42.07,214920.0,35.0049,35.1632,34.9965,35.0632,214920.0
2019-03-08 12:00:00,42.07,42.12,41.84,41.87,387045.0,35.0632,35.1049,34.8715,34.8965,387045.0
2019-03-08 13:00:00,41.87,41.91,41.69,41.75,152500.0,34.8965,34.9299,34.7465,34.7965,152500.0
2019-03-08 14:00:00,41.75,41.94,41.7,41.91,227556.0,34.7965,34.9549,34.7548,34.9299,227556.0
2019-03-08 15:00:00,41.91,41.96,41.75,41.92,540291.0,34.9299,34.9715,34.7965,34.9382,540291.0
2019-03-11 09:30:00,41.93,42.3,41.93,42.25,249966.0,34.9465,35.2549,34.9465,35.2132,249966.0
2019-03-11 10:00:00,42.25,42.52,42.18,42.51,200298.0,35.2132,35.4383,35.1549,35.4299,200298.0
2019-03-11 11:00:00,42.51,42.56,42.44,42.55,294446.0,35.4299,35.4716,35.3716,35.4633,294446.0
2019-03-11 12:00:00,42.55,42.59,42.42,42.49,219047.0,35.4633,35.4966,35.3549,35.4133,219047.0
2019-03-11 13:00:00,42.49,42.56,42.47,42.54,149691.0,35.4133,35.4716,35.3966,35.4549,149691.0
2019-03-11 14:00:00,42.55,42.55,42.46,42.52,149389.0,35.4633,35.4633,35.3883,35.4383,149389.0
2019-03-11 15:00:00,42.52,42.89,42.5,42.84,896115.0,35.4383,35.7467,35.4216,35.705,896115.0
2019-03-12 09:30:00,42.88,42.9,42.77,42.82,168440.0,35.7383,35.755,35.6466,35.6883,168440.0
2019-03-12 10:00:00,42.82,42.83,42.71,42.76,454895.0,35.6883,35.6966,35.5966,35.6383,454895.0
2019-03-12 11:00:00,42.76,42.96,42.75,42.93,408494.0,35.6383,35.805,35.63,35.78,408494.0
2019-03-12 12:00:00,42.93,43.09,42.89,43.01,396124.0,35.78,35.9133,35.7467,35.8467,396124.0
2019-03-12 13:00:00,43.01,43.1,42.97,43.04,326233.0,35.8467,35.9217,35.8133,35.8717,326233.0
2019-03-12 14:00:00,43.05,43.12,43.04,43.08,402403.0,35.88,35.9383,35.8717,35.905,402403.0
2019-03-12 15:00:00,43.07,43.1,42.86,42.92,677278.0,35.8967,35.9217,35.7216,35.7717,677278.0
2019-03-13 09:30:00,42.93,43.19,42.9,43.15,180470.0,35.78,35.9967,35.755,35.9633,180470.0
2019-03-13 10:00:00,43.15,43.49,43.15,43.49,353631.0,35.9633,36.2467,35.9633,36.2467,353631.0
2019-03-13 11:00:00,43.5,43.64,43.48,43.49,275674.0,36.2551,36.3717,36.2384,36.2467,275674.0
2019-03-13 12:00:00,43.49,43.56,43.41,43.48,247057.0,36.2467,36.3051,36.18,36.2384,247057.0
2019-03-13 13:00:00,43.48,43.5,43.41,43.5,228211.0,36.2384,36.2551,36.18,36.2551,228211.0
2019-03-13 14:00:00,43.5,43.56,43.33,43.38,281999.0,36.2551,36.3051,36.1134,36.155,281999.0
2019-03-13 15:00:00,43.37,43.38,43.25,43.28,663373.0,36.1467,36.155,36.0467,36.0717,663373.0
2019-03-14 09:30:00,43.3,43.42,43.14,43.31,214699.0,36.0884,36.1884,35.955,36.0967,214699.0
2019-03-14 10:00:00,43.31,43.39,43.25,43.33,284026.0,36.0967,36.1634,36.0467,36.1134,284026.0
2019-03-14 11:00:00,43.33,43.39,43.21,43.26,231760.0,36.1134,36.1634,36.0134,36.055,231760.0
2019-03-14 12:00:00,43.25,43.42,43.22,43.41,300245.0,36.0467,36.1884,36.0217,36.18,300245.0
2019-03-14 13:00:00,43.42,43.45,43.27,43.38,341997.0,36.1884,36.2134,36.0634,36.155,341997.0
2019-03-14 14:00:00,43.37,43.41,43.32,43.38,318678.0,36.1467,36.18,36.105,36.155,318678.0
2019-03-14 15:00:00,43.37,43.44,43.24,43.35,1072999.0,36.1467,36.205,36.0384,36.13,1072999.0
2019-03-15 09:30:00,43.36,43.45,43.11,43.42,779258.0,36.1384,36.2134,35.93,36.1884,779258.0
2019-03-15 10:00:00,43.42,43.75,43.41,43.66,474531.0,36.1884,36.4634,36.18,36.3884,474531.0
2019-03-15 11:00:00,43.65,43.73,43.56,43.66,199263.0,36.3801,36.4467,36.3051,36.3884,199263.0
2019-03-15 12:00:00,43.67,43.82,43.62,43.75,228867.0,36.3967,36.5218,36.3551,36.4634,228867.0
2019-03-15 13:00:00,43.76,43.79,43.6,43.62,169840.0,36.4718,36.4968,36.3384,36.3551,169840.0
2019-03-15 14:00:00,43.62,43.63,43.24,43.27,444288.0,36.3551,36.3634,36.0384,36.0634,444288.0
2019-03-15 15:00:00,43.27,43.47,43.15,43.19,1577321.0,36.0634,36.2301,35.9633,35.9967,1577321.0
2019-03-18 09:30:00,43.2,43.27,42.87,43.13,826933.0,36.005,36.0634,35.73,35.9467,826933.0
2019-03-18 10:00:00,43.14,43.19,42.77,42.79,374874.0,35.955,35.9967,35.6466,35.6633,374874.0
2019-03-18 11:00:00,42.79,42.82,42.48,42.5,332591.0,35.6633,35.6883,35.4049,35.4216,332591.0
2019-03-18 12:00:00,42.5,42.63,42.5,42.53,248418.0,35.4216,35.53,35.4216,35.4466,248418.0
2019-03-18 13:00:00,42.54,42.56,42.46,42.51,166144.0,35.4549,35.4716,35.3883,35.4299,166144.0
2019-03-18 14:00:00,42.51,42.53,42.39,42.42,291358.0,35.4299,35.4466,35.3299,35.3549,291358.0
2019-03-18 15:00:00,42.41,42.5,42.34,42.47,723208.0,35.3466,35.4216,35.2883,35.3966,723208.0
2019-03-19 09:30:00,42.6,42.95,42.56,42.87,210557.0,35.505,35.7967,35.4716,35.73,210557.0
2019-03-19 10:00:00,42.86,43.04,42.86,43.0,337891.0,35.7216,35.8717,35.7216,35.8383,337891.0
2019-03-19 11:00:00,43.0,43.1,43.0,43.09,261871.0,35.8383,35.9217,35.8383,35.9133,261871.0
2019-03-19 12:00:00,43.09,43.39,43.04,43.12,401847.0,35.9133,36.1634,35.8717,35.9383,401847.0
2019-03-19 13:00:00,43.11,43.18,43.03,43.06,190424.0,35.93,35.9884,35.8633,35.8883,190424.0
2019-03-19 14:00:00,43.06,43.13,42.94,42.96,286108.0,35.8883,35.9467,35.7883,35.805,286108.0
2019-03-19 15:00:00,42.96,43.02,42.83,43.02,662205.0,35.805,35.855,35.6966,35.855,662205.0
2019-03-20 09:30:00,43.02,43.02,42.41,42.41,182430.0,35.855,35.855,35.3466,35.3466,182430.0
2019-03-20 10:00:00,42.41,42.44,42.17,42.31,275407.0,35.3466,35.3716,35.1466,35.2633,275407.0
2019-03-20 11:00:00,42.31,42.42,42.23,42.24,219486.0,35.2633,35.3549,35.1966,35.2049,219486.0
2019-03-20 12:00:00,42.24,42.27,42.09,42.15,223531.0,35.2049,35.2299,35.0799,35.1299,223531.0
2019-03-20 13:00:00,42.14,42.23,42.11,42.22,201795.0,35.1216,35.1966,35.0966,35.1882,201795.0
2019-03-20 14:00:00,42.23,42.67,42.22,42.55,346747.0,35.1966,35.5633,35.1882,35.4633,346747.0
2019-03-20 15:00:00,42.55,42.59,42.22,42.28,731269.0,35.4633,35.4966,35.1882,35.2382,731269.0
2019-03-21 09:30:00,42.31,42.49,42.23,42.47,131968.0,35.2633,35.4133,35.1966,35.3966,131968.0
2019-03-21 10:00:00,42.48,42.6,42.43,42.48,197555.0,35.4049,35.505,35.3633,35.4049,197555.0
2019-03-21 11:00:00,42.48,42.81,42.47,42.79,371518.0,35.4049,35.68,35.3966,35.6633,371518.0
2019-03-21 12:00:00,42.79,42.81,42.65,42.73,175625.0,35.6633,35.68,35.5466,35.6133,175625.0
2019-03-21 13:00:00,42.73,42.83,42.7,42.82,185055.0,35.6133,35.6966,35.5883,35.6883,185055.0
2019-03-21 14:00:00,42.83,42.97,42.82,42.87,227603.0,35.6966,35.8133,35.6883,35.73,227603.0
2019-03-21 15:00:00,42.87,42.98,42.82,42.88,460261.0,35.73,35.8217,35.6883,35.7383,460261.0
2019-03-22 09:30:00,42.9,42.97,42.82,42.84,183411.0,35.755,35.8133,35.6883,35.705,183411.0
2019-03-22 10:00:00,42.84,42.95,42.68,42.83,206250.0,35.705,35.7967,35.5716,35.6966,206250.0
2019-03-22 11:00:00,42.82,42.84,42.58,42.58,183865.0,35.6883,35.705,35.4883,35.4883,183865.0
2019-03-22 12:00:00,42.58,42.68,42.46,42.57,223586.0,35.4883,35.5716,35.3883,35.4799,223586.0
2019-03-22 13:00:00,42.57,42.64,42.48,42.61,250484.0,35.4799,35.5383,35.4049,35.5133,250484.0
2019-03-22 14:00:00,42.61,42.92,42.61,42.89,218122.0,35.5133,35.7717,35.5133,35.7467,218122.0
2019-03-22 15:00:00,42.9,42.93,42.53,42.61,611688.0,35.755,35.78,35.4466,35.5133,611688.0
2019-03-25 09:30:00,42.47,42.69,42.38,42.53,204314.0,35.3966,35.58,35.3216,35.4466,204314.0
2019-03-25 10:00:00,42.54,42.82,42.5,42.79,313899.0,35.4549,35.6883,35.4216,35.6633,313899.0
2019-03-25 11:00:00,42.78,43.0,42.73,42.86,165140.0,35.655,35.8383,35.6133,35.7216,165140.0
2019-03-25 12:00:00,42.86,42.94,42.78,42.88,132692.0,35.7216,35.7883,35.655,35.7383,132692.0
2019-03-25 13:00:00,42.88,42.93,42.44,42.45,350255.0,35.7383,35.78,35.3716,35.3799,350255.0
2019-03-25 14:00:00,42.44,42.49,42.31,42.43,212899.0,35.3716,35.4133,35.2633,35.3633,212899.0
2019-03-25 15:00:00,42.43,42.5,42.36,42.36,529375.0,35.3633,35.4216,35.3049,35.3049,529375.0
2019-03-26 09:30:00,42.29,42.44,42.1,42.17,327258.0,35.2466,35.3716,35.0882,35.1466,327258.0
2019-03-26 10:00:00,42.17,42.55,42.14,42.48,352394.0,35.1466,35.4633,35.1216,35.4049,352394.0
2019-03-26 11:00:00,42.48,42.5,42.09,42.12,305084.0,35.4049,35.4216,35.0799,35.1049,305084.0
2019-03-26 12:00:00,42.11,42.14,41.91,41.93,455612.0,35.0966,35.1216,34.9299,34.9465,455612.0
2019-03-26 13:00:00,41.93,42.01,41.87,41.96,336811.0,34.9465,35.0132,34.8965,34.9715,336811.0
2019-03-26 14:00:00,41.97,42.17,41.96,42.12,366688.0,34.9799,35.1466,34.9715,35.1049,366688.0
2019-03-26 15:00:00,42.12,42.31,42.04,42.29,935909.0,35.1049,35.2633,35.0382,35.2466,935909.0
2019-03-27 09:30:00,42.29,42.46,42.13,42.18,187806.0,35.2466,35.3883,35.1132,35.1549,187806.0
2019-03-27 10:00:00,42.18,42.32,42.13,42.25,236140.0,35.1549,35.2716,35.1132,35.2132,236140.0
2019-03-27 11:00:00,42.24,42.31,42.09,42.21,223674.0,35.2049,35.2633,35.0799,35.1799,223674.0
2019-03-27 12:00:00,42.21,42.43,42.18,42.34,194410.0,35.1799,35.3633,35.1549,35.2883,194410.0
2019-03-27 13:00:00,42.34,42.41,42.24,42.38,179968.0,35.2883,35.3466,35.2049,35.3216,179968.0
2019-03-27 14:00:00,42.38,42.54,42.35,42.39,405053.0,35.3216,35.4549,35.2966,35.3299,405053.0
2019-03-27 15:00:00,42.39,42.53,42.34,42.48,654785.0,35.3299,35.4466,35.2883,35.4049,654785.0
2019-03-28 09:30:00,42.46,42.7,42.45,42.6,155560.0,35.3883,35.5883,35.3799,35.505,155560.0
2019-03-28 10:00:00,42.6,42.73,42.54,42.69,209555.0,35.505,35.6133,35.4549,35.58,209555.0
2019-03-28 11:00:00,42.69,42.69,42.46,42.47,160968.0,35.58,35.58,35.3883,35.3966,160968.0
2019-03-28 12:00:00,42.47,42.55,42.4,42.51,114863.0,35.3966,35.4633,35.3383,35.4299,114863.0
2019-03-28 13:00:00,42.51,42.54,42.45,42.53,131420.0,35.4299,35.4549,35.3799,35.4466,131420.0
2019-03-28 14:00:00,42.52,42.56,42.49,42.52,135990.0,35.4383,35.4716,35.4133,35.4383,135990.0
2019-03-28 15:00:00,42.52,42.73,42.46,42.72,664768.0,35.4383,35.6133,35.3883,35.605,664768.0
2019-03-29 09:30:00,42.82,43.0,42.77,42.96,131098.0,35.6883,35.8383,35.6466,35.805,131098.0
2019-03-29 10:00:00,42.96,43.01,42.82,42.87,273667.0,35.805,35.8467,35.6883,35.73,273667.0
2019-03-29 11:00:00,42.87,42.92,42.8,42.84,114065.0,35.73,35.7717,35.6716,35.705,114065.0
2019-03-29 12:00:00,42.84,42.88,42.75,42.87,121644.0,35.705,35.7383,35.63,35.73,121644.0
2019-03-29 13:00:00,42.87,42.93,42.82,42.93,99225.0,35.73,35.78,35.6883,35.78,99225.0
2019-03-29 14:00:00,42.93,43.09,42.92,43.07,197150.0,35.78,35.9133,35.7717,35.8967,197150.0
2019-03-29 15:00:00,43.07,43.18,43.06,43.11,745189.0,35.8967,35.9884,35.8883,35.93,745189.0
2019-04-01 09:30:00,43.22,43.28,43.03,43.25,186232.0,36.0217,36.0717,35.8633,36.0467,186232.0
2019-04-01 10:00:00,43.26,43.47,43.03,43.04,375338.0,36.055,36.2301,35.8633,35.8717,375338.0
2019-04-01 11:00:00,43.05,43.12,42.86,42.88,177198.0,35.88,35.9383,35.7216,35.7383,177198.0
2019-04-01 12:00:00,42.87,42.91,42.75,42.85,166992.0,35.73,35.7633,35.63,35.7133,166992.0
2019-04-01 13:00:00,42.84,42.91,42.75,42.8,216266.0,35.705,35.7633,35.63,35.6716,216266.0
2019-04-01 14:00:00,42.81,42.83,42.7,42.71,258722.0,35.68,35.6966,35.5883,35.5966,258722.0
2019-04-01 15:00:00,42.7,42.75,42.58,42.67,835159.0,35.5883,35.63,35.4883,35.5633,835159.0
2019-04-02 09:30:00,42.73,42.74,42.55,42.71,208653.0,35.6133,35.6216,35.4633,35.5966,208653.0
2019-04-02 10:00:00,42.71,42.73,42.49,42.49,290555.0,35.5966,35.6133,35.4133,35.4133,290555.0
2019-04-02 11:00:00,42.48,42.49,42.34,42.45,302510.0,35.4049,35.4133,35.2883,35.3799,302510.0
2019-04-02 12:00:00,42.45,42.46,42.31,42.39,236942.0,35.3799,35.3883,35.2633,35.3299,236942.0
2019-04-02 13:00:00,42.39,42.44,42.32,42.4,280353.0,35.3299,35.3716,35.2716,35.3383,280353.0
2019-04-02 14:00:00,42.39,42.45,42.32,42.36,256771.0,35.3299,35.3799,35.2716,35.3049,256771.0
2019-04-02 15:00:00,42.36,42.42,42.25,42.26,812745.0,35.3049,35.3549,35.2132,35.2216,812745.0
2019-04-03 09:30:00,42.26,42.34,42.04,42.05,202475.0,35.2216,35.2883,35.0382,35.0466,202475.0
2019-04-03 10:00:00,42.04,42.23,42.0,42.05,314805.0,35.0382,35.1966,35.0049,35.0466,314805.0
2019-04-03 11:00:00,42.05,42.17,42.04,42.15,290124.0,35.0466,35.1466,35.0382,35.1299,290124.0
2019-04-03 12:00:00,42.14,42.23,42.06,42.16,257159.0,35.1216,35.1966,35.0549,35.1382,257159.0
2019-04-03 13:00:00,42.16,42.24,42.13,42.15,225156.0,35.1382,35.2049,35.1132,35.1299,225156.0
2019-04-03 14:00:00,42.15,42.26,42.12,42.19,407278.0,35.1299,35.2216,35.1049,35.1632,407278.0
2019-04-03 15:00:00,42.19,42.26,42.14,42.21,772777.0,35.1632,35.2216,35.1216,35.1799,772777.0
2019-04-04 09:30:00,42.3,42.56,42.24,42.5,150458.0,35.2549,35.4716,35.2049,35.4216,150458.0
2019-04-04 10:00:00,42.5,42.97,42.44,42.96,430369.0,35.4216,35.8133,35.3716,35.805,430369.0
2019-04-04 11:00:00,42.97,43.09,42.82,42.82,339617.0,35.8133,35.9133,35.6883,35.6883,339617.0
2019-04-04 12:00:00,42.82,42.89,42.74,42.86,257486.0,35.6883,35.7467,35.6216,35.7216,257486.0
2019-04-04 13:00:00,42.87,42.88,42.73,42.8,221448.0,35.73,35.7383,35.6133,35.6716,221448.0
2019-04-04 14:00:00,42.8,42.89,42.7,42.78,267494.0,35.6716,35.7467,35.5883,35.655,267494.0
2019-04-04 15:00:00,42.78,42.87,42.73,42.73,747875.0,35.655,35.73,35.6133,35.6133,747875.0
2019-04-05 09:30:00,42.65,42.94,42.55,42.84,311926.0,35.5466,35.7883,35.4633,35.705,311926.0
2019-04-05 10:00:00,42.84,42.94,42.74,42.8,331771.0,35.705,35.7883,35.6216,35.6716,331771.0
2019-04-05 11:00:00,42.8,42.84,42.74,42.79,186612.0,35.6716,35.705,35.6216,35.6633,186612.0
2019-04-05 12:00:00,42.78,42.84,42.74,42.83,214448.0,35.655,35.705,35.6216,35.6966,214448.0
2019-04-05 13:00:00,42.84,42.91,42.8,42.9,128747.0,35.705,35.7633,35.6716,35.755,128747.0
2019-04-05 14:00:00,42.9,42.94,42.83,42.93,249563.0,35.755,35.7883,35.6966,35.78,249563.0
2019-04-05 15:00:00,42.93,42.95,42.84,42.92,475426.0,35.78,35.7967,35.705,35.7717,475426.0
2019-04-08 09:30:00,42.92,43.0,42.77,42.97,269748.0,35.7717,35.8383,35.6466,35.8133,269748.0
2019-04-08 10:00:00,42.98,43.18,42.92,43.11,307533.0,35.8217,35.9884,35.7717,35.93,307533.0
2019-04-08 11:00:00,43.11,43.16,42.99,43.03,218943.0,35.93,35.9717,35.83,35.8633,218943.0
2019-04-08 12:00:00,43.03,43.13,42.99,43.09,137593.0,35.8633,35.9467,35.83,35.9133,137593.0
2019-04-08 13:00:00,43.08,43.14,43.04,43.11,107233.0,35.905,35.955,35.8717,35.93,107233.0
2019-04-08 14:00:00,43.11,43.14,43.07,43.1,128311.0,35.93,35.955,35.8967,35.9217,128311.0
2019-04-08 15:00:00,43.1,43.15,43.07,43.1,478685.0,35.9217,35.9633,35.8967,35.9217,478685.0
2019-04-09 09:30:00,43.07,43.13,42.74,42.75,178233.0,35.8967,35.9467,35.6216,35.63,178233.0
2019-04-09 10:00:00,42.76,42.87,42.66,42.86,675056.0,35.6383,35.73,35.555,35.7216,675056.0
2019-04-09 11:00:00,42.87,42.87,42.74,42.82,254003.0,35.73,35.73,35.6216,35.6883,254003.0
2019-04-09 12:00:00,42.81,42.9,42.75,42.76,175670.0,35.68,35.755,35.63,35.6383,175670.0
2019-04-09 13:00:00,42.76,42.84,42.72,42.79,244372.0,35.6383,35.705,35.605,35.6633,244372.0
2019-04-09 14:00:00,42.79,42.8,42.71,42.76,367328.0,35.6633,35.6716,35.5966,35.6383,367328.0
2019-04-09 15:00:00,42.76,42.89,42.72,42.8,816073.0,35.6383,35.7467,35.605,35.6716,816073.0
2019-04-10 09:30:00,42.85,43.15,42.77,43.09,220415.0,35.7133,35.9633,35.6466,35.9133,220415.0
2019-04-10 10:00:00,43.09,43.16,42.83,43.02,310718.0,35.9133,35.9717,35.6966,35.855,310718.0
2019-04-10 11:00:00,43.02,43.24,43.01,43.22,217753.0,35.855,36.0384,35.8467,36.0217,217753.0
2019-04-10 12:00:00,43.22,43.25,43.12,43.16,202025.0,36.0217,36.0467,35.9383,35.9717,202025.0
2019-04-10 13:00:00,43.16,43.31,43.15,43.27,182767.0,35.9717,36.0967,35.9633,36.0634,182767.0
2019-04-10 14:00:00,43.27,43.34,43.19,43.33,160844.0,36.0634,36.1217,35.9967,36.1134,160844.0
2019-04-10 15:00:00,43.34,43.4,43.21,43.26,592035.0,36.1217,36.1717,36.0134,36.055,592035.0
2019-04-11 09:30:00,43.33,43.47,43.25,43.47,141037.0,36.1134,36.2301,36.0467,36.2301,141037.0
2019-04-11 10:00:00,43.47,43.77,43.44,43.45,316476.0,36.2301,36.4801,36.205,36.2134,316476.0
2019-04-11 11:00:00,43.46,43.48,43.21,43.3,101699.0,36.2217,36.2384,36.0134,36.0884,101699.0
2019-04-11 12:00:00,43.3,43.3,43.19,43.26,97344.0,36.0884,36.0884,35.9967,36.055,97344.0
2019-04-11 13:00:00,43.26,43.3,43.21,43.3,93325.0,36.055,36.0884,36.0134,36.0884,93325.0
2019-04-11 14:00:00,43.3,43.31,43.08,43.14,136442.0,36.0884,36.0967,35.905,35.955,136442.0
2019-04-11 15:00:00,43.14,43.33,43.12,43.27,374308.0,35.955,36.1134,35.9383,36.0634,374308.0
2019-04-12 09:30:00,43.29,43.44,43.12,43.35,217877.0,36.08,36.205,35.9383,36.13,217877.0
2019-04-12 10:00:00,43.35,43.36,43.17,43.26,221711.0,36.13,36.1384,35.98,36.055,221711.0
2019-04-12 11:00:00,43.25,43.27,43.14,43.19,200764.0,36.0467,36.0634,35.955,35.9967,200764.0
2019-04-12 12:00:00,43.19,43.33,43.17,43.31,79093.0,35.9967,36.1134,35.98,36.0967,79093.0
2019-04-12 13:00:00,43.32,43.36,43.26,43.26,66895.0,36.105,36.1384,36.055,36.055,66895.0
2019-04-12 14:00:00,43.27,43.33,43.25,43.3,96277.0,36.0634,36.1134,36.0467,36.0884,96277.0
2019-04-12 15:00:00,43.31,43.45,43.3,43.43,422741.0,36.0967,36.2134,36.0884,36.1967,422741.0
2019-04-15 09:30:00,43.41,43.48,43.24,43.33,152853.0,36.18,36.2384,36.0384,36.1134,152853.0
2019-04-15 10:00:00,43.33,43.35,43.21,43.29,138504.0,36.1134,36.13,36.0134,36.08,138504.0
2019-04-15 11:00:00,43.3,43.3,43.17,43.25,118958.0,36.0884,36.0884,35.98,36.0467,118958.0
2019-04-15 12:00:00,43.25,43.31,43.2,43.23,87126.0,36.0467,36.0967,36.005,36.03,87126.0
2019-04-15 13:00:00,43.23,43.34,43.22,43.32,81803.0,36.03,36.1217,36.0217,36.105,81803.0
2019-04-15 14:00:00,43.33,43.45,43.3,43.35,107868.0,36.1134,36.2134,36.0884,36.13,107868.0
2019-04-15 15:00:00,43.36,43.39,43.28,43.34,468879.0,36.1384,36.1634,36.0717,36.1217,468879.0
2019-04-16 09:30:00,43.44,43.6,43.39,43.49,179086.0,36.205,36.3384,36.1634,36.2467,179086.0
2019-04-16 10:00:00,43.49,43.55,43.07,43.07,203910.0,36.2467,36.2967,35.8967,35.8967,203910.0
2019-04-16 11:00:00,43.07,43.1,42.95,43.01,173277.0,35.8967,35.9217,35.7967,35.8467,173277.0
2019-04-16 12:00:00,43.01,43.08,42.93,42.98,131637.0,35.8467,35.905,35.78,35.8217,131637.0
2019-04-16 13:00:00,42.99,43.02,42.92,42.99,101432.0,35.83,35.855,35.7717,35.83,101432.0
2019-04-16 14:00:00,42.98,43.01,42.85,42.96,169497.0,35.8217,35.8467,35.7133,35.805,169497.0
2019-04-16 15:00:00,42.97,43.04,42.92,42.98,436546.0,35.8133,35.8717,35.7717,35.8217,436546.0
2019-04-17 09:30:00,43.1,43.19,42.95,43.0,226730.0,35.9217,35.9967,35.7967,35.8383,226730.0
2019-04-17 10:00:00,43.0,43.16,42.89,42.89,194138.0,35.8383,35.9717,35.7467,35.7467,194138.0
2019-04-17 11:00:00,42.89,43.11,42.88,43.08,188999.0,35.7467,35.93,35.7383,35.905,188999.0
2019-04-17 12:00:00,43.08,43.13,43.05,43.07,148913.0,35.905,35.9467,35.88,35.8967,148913.0
2019-04-17 13:00:00,43.07,43.13,43.01,43.01,122107.0,35.8967,35.9467,35.8467,35.8467,122107.0
2019-04-17 14:00:00,43.02,43.06,42.94,42.97,160406.0,35.855,35.8883,35.7883,35.8133,160406.0
2019-04-17 15:00:00,42.97,43.07,42.96,43.03,500094.0,35.8133,35.8967,35.805,35.8633,500094.0
2019-04-18 09:30:00,43.01,43.14,42.77,42.92,234395.0,35.8467,35.955,35.6466,35.7717,234395.0
2019-04-18 10:00:00,42.91,42.93,42.73,42.82,181276.0,35.7633,35.78,35.6133,35.6883,181276.0
2019-04-18 11:00:00,42.82,42.89,42.73,42.87,148415.0,35.6883,35.7467,35.6133,35.73,148415.0
2019-04-18 12:00:00,42.87,42.99,42.83,42.94,206147.0,35.73,35.83,35.6966,35.7883,206147.0
2019-04-18 13:00:00,42.94,42.97,42.89,42.92,192581.0,35.7883,35.8133,35.7467,35.7717,192581.0
2019-04-18 14:00:00,42.92,42.94,42.85,42.88,128092.0,35.7717,35.7883,35.7133,35.7383,128092.0
2019-04-18 15:00:00,42.89,42.9,42.74,42.77,482942.0,35.7467,35.755,35.6216,35.6466,482942.0
2019-04-22 09:30:00,42.8,42.8,42.5,42.75,177732.0,35.6716,35.6716,35.4216,35.63,177732.0
2019-04-22 10:00:00,42.75,42.81,42.63,42.7,246221.0,35.63,35.68,35.53,35.5883,246221.0
2019-04-22 11:00:00,42.7,42.79,42.66,42.7,140656.0,35.5883,35.6633,35.555,35.5883,140656.0
2019-04-22 12:00:00,42.7,42.73,42.65,42.7,190158.0,35.5883,35.6133,35.5466,35.5883,190158.0
2019-04-22 13:00:00,42.69,42.74,42.63,42.63,252382.0,35.58,35.6216,35.53,35.53,252382.0
2019-04-22 14:00:00,42.64,42.66,42.53,42.6,232865.0,35.5383,35.555,35.4466,35.505,232865.0
2019-04-22 15:00:00,42.61,42.69,42.57,42.65,564874.0,35.5133,35.58,35.4799,35.5466,564874.0
2019-04-23 09:30:00,42.7,42.86,42.44,42.73,230968.0,35.5883,35.7216,35.3716,35.6133,230968.0
2019-04-23 10:00:00,42.73,42.86,42.66,42.86,234657.0,35.6133,35.7216,35.555,35.7216,234657.0
2019-04-23 11:00:00,42.85,42.9,42.53,42.55,278308.0,35.7133,35.755,35.4466,35.4633,278308.0
2019-04-23 12:00:00,42.55,42.85,42.54,42.77,371599.0,35.4633,35.7133,35.4549,35.6466,371599.0
2019-04-23 13:00:00,42.77,42.79,42.71,42.71,178288.0,35.6466,35.6633,35.5966,35.5966,178288.0
2019-04-23 14:00:00,42.72,42.79,42.67,42.7,204098.0,35.605,35.6633,35.5633,35.5883,204098.0
2019-04-23 15:00:00,42.7,42.73,42.57,42.69,572554.0,35.5883,35.6133,35.4799,35.58,572554.0
2019-04-24 09:30:00,42.78,42.94,42.71,42.92,135950.0,35.655,35.7883,35.5966,35.7717,135950.0
2019-04-24 10:00:00,42.9,43.03,42.83,42.98,216251.0,35.755,35.8633,35.6966,35.8217,216251.0
2019-04-24 11:00:00,42.97,43.06,42.74,42.75,174498.0,35.8133,35.8883,35.6216,35.63,174498.0
2019-04-24 12:00:00,42.75,42.82,42.65,42.66,199875.0,35.63,35.6883,35.5466,35.555,199875.0
2019-04-24 13:00:00,42.66,42.74,42.58,42.66,166420.0,35.555,35.6216,35.4883,35.555,166420.0
2019-04-24 14:00:00,42.66,42.84,42.66,42.83,181036.0,35.555,35.705,35.555,35.6966,181036.0
2019-04-24 15:00:00,42.83,42.91,42.75,42.76,455519.0,35.6966,35.7633,35.63,35.6383,455519.0
2019-04-25 09:30:00,42.51,42.67,42.31,42.51,236528.0,35.4299,35.5633,35.2633,35.4299,236528.0
2019-04-25 10:00:00,42.51,42.53,42.14,42.2,344349.0,35.4299,35.4466,35.1216,35.1716,344349.0
2019-04-25 11:00:00,42.19,42.47,42.17,42.45,325810.0,35.1632,35.3966,35.1466,35.3799,325810.0
2019-04-25 12:00:00,42.45,42.48,42.26,42.27,281503.0,35.3799,35.4049,35.2216,35.2299,281503.0
2019-04-25 13:00:00,42.28,42.31,42.14,42.21,328223.0,35.2382,35.2633,35.1216,35.1799,328223.0
2019-04-25 14:00:00,42.21,42.32,42.08,42.09,640131.0,35.1799,35.2716,35.0716,35.0799,640131.0
2019-04-25 15:00:00,42.09,42.1,41.61,41.75,2058021.0,35.0799,35.0882,34.6798,34.7965,2058021.0
2019-04-26 09:30:00,41.55,42.0,40.58,40.82,684236.0,34.6298,35.0049,33.8214,34.0214,684236.0
2019-04-26 10:00:00,40.84,40.99,40.65,40.73,760384.0,34.0381,34.1631,33.8797,33.9464,760384.0
2019-04-26 11:00:00,40.74,40.88,40.65,40.79,501479.0,33.9547,34.0714,33.8797,33.9964,501479.0
2019-04-26 12:00:00,40.79,40.87,40.45,40.57,473228.0,33.9964,34.0631,33.713,33.813,473228.0
2019-04-26 13:00:00,40.57,40.79,40.39,40.79,423431.0,33.813,33.9964,33.663,33.9964,423431.0
2019-04-26 14:00:00,40.79,40.89,40.64,40.75,666430.0,33.9964,34.0798,33.8714,33.9631,666430.0
2019-04-26 15:00:00,40.75,40.95,40.72,40.91,1627572.0,33.9631,34.1298,33.9381,34.0964,1627572.0
2019-04-29 09:30:00,41.73,42.6,41.42,42.48,780059.0,34.7799,35.505,34.5215,35.4049,780059.0
2019-04-29 10:00:00,42.48,42.68,42.26,42.57,878076.0,35.4049,35.5716,35.2216,35.4799,878076.0
2019-04-29 11:00:00,42.58,42.79,42.53,42.66,745671.0,35.4883,35.6633,35.4466,35.555,745671.0
2019-04-29 12:00:00,42.66,43.44,42.59,43.15,848328.0,35.555,36.205,35.4966,35.9633,848328.0
2019-04-29 13:00:00,43.14,43.17,42.92,43.02,421030.0,35.955,35.98,35.7717,35.855,421030.0
2019-04-29 14:00:00,43.02,43.29,42.99,43.14,507729.0,35.855,36.08,35.83,35.955,507729.0
2019-04-29 15:00:00,43.15,43.37,43.14,43.28,1482925.0,35.9633,36.1467,35.955,36.0717,1482925.0
2019-04-30 09:30:00,43.41,43.96,43.39,43.77,482355.0,36.18,36.6384,36.1634,36.4801,482355.0
2019-04-30 10:00:00,43.77,44.35,43.66,43.95,704139.0,36.4801,36.9635,36.3884,36.6301,704139.0
2019-04-30 11:00:00,43.95,44.25,43.84,44.18,502851.0,36.6301,36.8801,36.5384,36.8218,502851.0
2019-04-30 12:00:00,44.19,44.28,44.14,44.17,454192.0,36.8301,36.9051,36.7885,36.8135,454192.0
2019-04-30 13:00:00,44.17,44.53,44.14,44.53,360702.0,36.8135,37.1135,36.7885,37.1135,360702.0
2019-04-30 14:00:00,44.53,44.57,44.32,44.38,610904.0,37.1135,37.1468,36.9385,36.9885,610904.0
2019-04-30 15:00:00,44.38,44.64,44.37,44.59,1535790.0,36.9885,37.2052,36.9802,37.1635,1535790.0
2019-05-01 09:30:00,44.44,44.89,44.37,44.73,352888.0,37.0385,37.4136,36.9802,37.2802,352888.0
2019-05-01 10:00:00,44.72,44.72,44.39,44.65,566860.0,37.2719,37.2719,36.9968,37.2135,566860.0
2019-05-01 11:00:00,44.64,44.85,44.61,44.75,392715.0,37.2052,37.3802,37.1802,37.2969,392715.0
2019-05-01 12:00:00,44.75,44.75,44.39,44.48,524032.0,37.2969,37.2969,36.9968,37.0718,524032.0
2019-05-01 13:00:00,44.48,44.84,44.4,44.83,446717.0,37.0718,37.3719,37.0052,37.3635,446717.0
2019-05-01 14:00:00,44.84,44.89,44.46,44.55,498297.0,37.3719,37.4136,37.0552,37.1302,498297.0
2019-05-01 15:00:00,44.55,44.6,44.08,44.08,1365919.0,37.1302,37.1719,36.7385,36.7385,1365919.0
2019-05-02 09:30:00,43.91,44.06,43.76,43.78,188638.0,36.5968,36.7218,36.4718,36.4884,188638.0
2019-05-02 10:00:00,43.77,43.8,43.35,43.35,367966.0,36.4801,36.5051,36.13,36.13,367966.0
2019-05-02 11:00:00,43.36,43.39,43.09,43.27,498171.0,36.1384,36.1634,35.9133,36.0634,498171.0
2019-05-02 12:00:00,43.27,43.39,43.16,43.29,429530.0,36.0634,36.1634,35.9717,36.08,429530.0
2019-05-02 13:00:00,43.3,43.45,43.2,43.32,322497.0,36.0884,36.2134,36.005,36.105,322497.0
2019-05-02 14:00:00,43.31,43.48,43.3,43.46,349107.0,36.0967,36.2384,36.0884,36.2217,349107.0
2019-05-02 15:00:00,43.46,43.67,43.39,43.54,1109654.0,36.2217,36.3967,36.1634,36.2884,1109654.0
2019-05-03 09:30:00,43.57,43.71,43.42,43.48,160818.0,36.3134,36.4301,36.1884,36.2384,160818.0
2019-05-03 10:00:00,43.47,43.47,43.06,43.32,265907.0,36.2301,36.2301,35.8883,36.105,265907.0
2019-05-03 11:00:00,43.32,43.37,43.21,43.29,240090.0,36.105,36.1467,36.0134,36.08,240090.0
2019-05-03 12:00:00,43.29,43.68,43.28,43.54,280678.0,36.08,36.4051,36.0717,36.2884,280678.0
2019-05-03 13:00:00,43.54,43.55,43.33,43.4,185768.0,36.2884,36.2967,36.1134,36.1717,185768.0
2019-05-03 14:00:00,43.39,43.45,43.29,43.4,226605.0,36.1634,36.2134,36.08,36.1717,226605.0
2019-05-03 15:00:00,43.39,43.77,43.38,43.69,885687.0,36.1634,36.4801,36.155,36.4134,885687.0
2019-05-06 09:30:00,42.75,43.19,42.72,43.14,296245.0,35.63,35.9967,35.605,35.955,296245.0
2019-05-06 10:00:00,43.15,43.35,43.01,43.03,294152.0,35.9633,36.13,35.8467,35.8633,294152.0
2019-05-06 11:00:00,43.02,43.22,42.97,43.05,305286.0,35.855,36.0217,35.8133,35.88,305286.0
2019-05-06 12:00:00,43.05,43.08,42.98,43.01,158000.0,35.88,35.905,35.8217,35.8467,158000.0
2019-05-06 13:00:00,43.01,43.15,42.99,43.09,156122.0,35.8467,35.9633,35.83,35.9133,156122.0
2019-05-06 14:00:00,43.1,43.24,43.03,43.16,271512.0,35.9217,36.0384,35.8633,35.9717,271512.0
2019-05-06 15:00:00,43.16,43.24,43.09,43.09,613501.0,35.9717,36.0384,35.9133,35.9133,613501.0
2019-05-07 09:30:00,42.88,43.06,42.82,42.95,331520.0,35.7383,35.8883,35.6883,35.7967,331520.0
2019-05-07 10:00:00,42.95,43.05,42.8,42.9,454685.0,35.7967,35.88,35.6716,35.755,454685.0
2019-05-07 11:00:00,42.9,43.07,42.87,42.92,264784.0,35.755,35.8967,35.73,35.7717,264784.0
2019-05-07 12:00:00,42.91,42.95,42.83,42.88,165131.0,35.7633,35.7967,35.6966,35.7383,165131.0
2019-05-07 13:00:00,42.87,42.88,42.7,42.79,251818.0,35.73,35.7383,35.5883,35.6633,251818.0
2019-05-07 14:00:00,42.78,42.82,42.47,42.57,280487.0,35.655,35.6883,35.3966,35.4799,280487.0
2019-05-07 15:00:00,42.58,42.8,42.48,42.72,1078708.0,35.4883,35.6716,35.4049,35.605,1078708.0
2019-05-08 09:30:00,42.81,43.27,42.77,43.26,271409.0,35.68,36.0634,35.6466,36.055,271409.0
2019-05-08 10:00:00,43.26,43.28,42.68,42.78,399981.0,36.055,36.0717,35.5716,35.655,399981.0
2019-05-08 11:00:00,42.79,42.99,42.7,42.8,310570.0,35.6633,35.83,35.5883,35.6716,310570.0
2019-05-08 12:00:00,42.8,42.8,42.57,42.66,292619.0,35.6716,35.6716,35.4799,35.555,292619.0
2019-05-08 13:00:00,42.66,42.68,42.36,42.48,447824.0,35.555,35.5716,35.3049,35.4049,447824.0
2019-05-08 14:00:00,42.48,42.78,42.44,42.77,324800.0,35.4049,35.655,35.3716,35.6466,324800.0
2019-05-08 15:00:00,42.77,42.81,42.35,42.42,1029760.0,35.6466,35.68,35.2966,35.3549,1029760.0
2019-05-09 09:30:00,42.1,42.51,42.07,42.41,214766.0,35.0882,35.4299,35.0632,35.3466,214766.0
2019-05-09 10:00:00,42.39,42.49,42.15,42.21,257323.0,35.3299,35.4133,35.1299,35.1799,257323.0
2019-05-09 11:00:00,42.21,42.35,42.11,42.29,164773.0,35.1799,35.2966,35.0966,35.2466,164773.0
2019-05-09 12:00:00,42.3,42.59,42.22,42.55,173216.0,35.2549,35.4966,35.1882,35.4633,173216.0
2019-05-09 13:00:00,42.54,42.7,42.52,42.6,157970.0,35.4549,35.5883,35.4383,35.505,157970.0
2019-05-09 14:00:00,42.61,42.71,42.51,42.55,173940.0,35.5133,35.5966,35.4299,35.4633,173940.0
2019-05-09 15:00:00,42.54,42.64,42.43,42.57,538967.0,35.4549,35.5383,35.3633,35.4799,538967.0
2019-05-10 09:30:00,42.38,42.56,41.8,41.8,243646.0,35.3216,35.4716,34.8382,34.8382,243646.0
2019-05-10 10:00:00,41.8,41.84,41.53,41.54,273351.0,34.8382,34.8715,34.6132,34.6215,273351.0
2019-05-10 11:00:00,41.54,41.68,41.44,41.6,191255.0,34.6215,34.7382,34.5382,34.6715,191255.0
2019-05-10 12:00:00,41.59,41.84,41.56,41.74,249386.0,34.6632,34.8715,34.6382,34.7882,249386.0
2019-05-10 13:00:00,41.73,42.07,41.71,42.01,271794.0,34.7799,35.0632,34.7632,35.0132,271794.0
2019-05-10 14:00:00,42.01,42.38,42.0,42.36,283902.0,35.0132,35.3216,35.0049,35.3049,283902.0
2019-05-10 15:00:00,42.36,42.65,42.34,42.44,804350.0,35.3049,35.5466,35.2883,35.3716,804350.0
2019-05-13 09:30:00,41.93,41.97,41.23,41.27,375613.0,34.9465,34.9799,34.3631,34.3965,375613.0
2019-05-13 10:00:00,41.27,41.3,40.9,40.95,432470.0,34.3965,34.4215,34.0881,34.1298,432470.0
2019-05-13 11:00:00,40.95,41.01,40.73,40.79,408172.0,34.1298,34.1798,33.9464,33.9964,408172.0
2019-05-13 12:00:00,40.8,40.8,40.59,40.61,340574.0,34.0047,34.0047,33.8297,33.8464,340574.0
2019-05-13 13:00:00,40.61,40.91,40.58,40.79,257189.0,33.8464,34.0964,33.8214,33.9964,257189.0
2019-05-13 14:00:00,40.79,41.01,40.74,40.92,407896.0,33.9964,34.1798,33.9547,34.1048,407896.0
2019-05-13 15:00:00,40.92,40.97,40.68,40.69,969052.0,34.1048,34.1464,33.9047,33.9131,969052.0
2019-05-14 09:30:00,40.76,41.17,40.6,40.89,305155.0,34.2625,34.6071,34.128,34.3717,305155.0
2019-05-14 10:00:00,40.91,41.0,40.63,40.64,311068.0,34.3886,34.4642,34.1532,34.1616,311068.0
2019-05-14 11:00:00,40.64,41.02,40.62,40.97,276380.0,34.1616,34.481,34.1448,34.439,276380.0
2019-05-14 12:00:00,40.97,41.04,40.85,41.02,340013.0,34.439,34.4978,34.3381,34.481,340013.0
2019-05-14 13:00:00,41.02,41.27,41.02,41.15,207469.0,34.481,34.6912,34.481,34.5903,207469.0
2019-05-14 14:00:00,41.15,41.31,41.09,41.16,266244.0,34.5903,34.7248,34.5399,34.5987,266244.0
2019-05-14 15:00:00,41.15,41.21,40.83,40.86,860131.0,34.5903,34.6407,34.3213,34.3465,860131.0
2019-05-15 09:30:00,40.76,40.9,40.62,40.81,186020.0,34.2625,34.3802,34.1448,34.3045,186020.0
2019-05-15 10:00:00,40.81,41.04,40.65,40.92,285793.0,34.3045,34.4978,34.17,34.397,285793.0
2019-05-15 11:00:00,40.91,41.01,40.88,40.97,187099.0,34.3886,34.4726,34.3633,34.439,187099.0
2019-05-15 12:00:00,40.97,40.99,40.86,40.99,169694.0,34.439,34.4558,34.3465,34.4558,169694.0
2019-05-15 13:00:00,40.99,41.1,40.95,41.05,246131.0,34.4558,34.5483,34.4222,34.5062,246131.0
2019-05-15 14:00:00,41.06,41.13,40.94,41.03,271712.0,34.5146,34.5735,34.4138,34.4894,271712.0
2019-05-15 15:00:00,41.04,41.05,40.92,40.96,776837.0,34.4978,34.5062,34.397,34.4306,776837.0
2019-05-16 09:30:00,41.07,41.35,40.98,41.3,158887.0,34.5231,34.7584,34.4474,34.7164,158887.0
2019-05-16 10:00:00,41.32,41.33,41.18,41.25,272521.0,34.7332,34.7416,34.6155,34.6744,272521.0
2019-05-16 11:00:00,41.24,41.46,41.23,41.44,280911.0,34.666,34.8509,34.6575,34.8341,280911.0
2019-05-16 12:00:00,41.45,41.58,41.38,41.49,223492.0,34.8425,34.9518,34.7836,34.8761,223492.0
2019-05-16 13:00:00,41.49,41.5,41.33,41.39,218245.0,34.8761,34.8845,34.7416,34.792,218245.0
2019-05-16 14:00:00,41.39,41.52,41.37,41.45,187328.0,34.792,34.9013,34.7752,34.8425,187328.0
2019-05-16 15:00:00,41.45,41.45,41.2,41.28,1012792.0,34.8425,34.8425,34.6323,34.6996,1012792.0
2019-05-17 09:30:00,40.97,41.25,40.89,40.94,328363.0,34.439,34.6744,34.3717,34.4138,328363.0
2019-05-17 10:00:00,40.95,41.34,40.91,41.3,299297.0,34.4222,34.75,34.3886,34.7164,299297.0
2019-05-17 11:00:00,41.3,41.47,41.19,41.24,281929.0,34.7164,34.8593,34.6239,34.666,281929.0
2019-05-17 12:00:00,41.23,41.28,41.07,41.13,183397.0,34.6575,34.6996,34.5231,34.5735,183397.0
2019-05-17 13:00:00,41.12,41.22,41.05,41.07,160350.0,34.5651,34.6491,34.5062,34.5231,160350.0
2019-05-17 14:00:00,41.07,41.08,40.93,41.02,230589.0,34.5231,34.5315,34.4054,34.481,230589.0
2019-05-17 15:00:00,41.01,41.02,40.67,40.69,944722.0,34.4726,34.481,34.1868,34.2036,944722.0
2019-05-20 09:30:00,40.52,40.75,40.43,40.75,213994.0,34.0607,34.2541,33.9851,34.2541,213994.0
2019-05-20 10:00:00,40.74,40.75,40.52,40.54,229417.0,34.2457,34.2541,34.0607,34.0775,229417.0
2019-05-20 11:00:00,40.54,40.6,40.39,40.41,159910.0,34.0775,34.128,33.9515,33.9683,159910.0
2019-05-20 12:00:00,40.41,40.46,40.32,40.35,115710.0,33.9683,34.0103,33.8926,33.9178,115710.0
2019-05-20 13:00:00,40.35,40.38,40.15,40.16,223290.0,33.9178,33.943,33.7497,33.7581,223290.0
2019-05-20 14:00:00,40.16,40.21,39.95,39.98,422155.0,33.7581,33.8001,33.5816,33.6068,422155.0
2019-05-20 15:00:00,39.97,39.98,39.77,39.81,899118.0,33.5984,33.6068,33.4303,33.4639,899118.0
2019-05-21 09:30:00,40.01,40.05,39.54,39.65,378842.0,33.632,33.6656,33.2369,33.3294,378842.0
2019-05-21 10:00:00,39.64,40.14,39.63,40.12,449539.0,33.321,33.7413,33.3126,33.7245,449539.0
2019-05-21 11:00:00,40.12,40.26,40.1,40.23,578213.0,33.7245,33.8422,33.7077,33.817,578213.0
2019-05-21 12:00:00,40.23,40.31,40.15,40.2,389878.0,33.817,33.8842,33.7497,33.7917,389878.0
2019-05-21 13:00:00,40.2,40.22,40.05,40.13,317105.0,33.7917,33.8086,33.6656,33.7329,317105.0
2019-05-21 14:00:00,40.14,40.25,40.06,40.11,535846.0,33.7413,33.8338,33.6741,33.7161,535846.0
2019-05-21 15:00:00,40.1,40.21,40.07,40.18,985180.0,33.7077,33.8001,33.6825,33.7749,985180.0
2019-05-22 09:30:00,40.11,40.15,39.71,39.72,241300.0,33.7161,33.7497,33.3798,33.3883,241300.0
2019-05-22 10:00:00,39.72,39.8,39.44,39.45,433076.0,33.3883,33.4555,33.1529,33.1613,433076.0
2019-05-22 11:00:00,39.45,39.61,39.36,39.59,277688.0,33.1613,33.2958,33.0856,33.279,277688.0
2019-05-22 12:00:00,39.59,39.67,39.54,39.55,209701.0,33.279,33.3462,33.2369,33.2454,209701.0
2019-05-22 13:00:00,39.56,39.77,39.55,39.75,239260.0,33.2538,33.4303,33.2454,33.4135,239260.0
2019-05-22 14:00:00,39.74,39.96,39.72,39.8,338951.0,33.4051,33.59,33.3883,33.4555,338951.0
2019-05-22 15:00:00,39.8,39.96,39.77,39.92,621352.0,33.4555,33.59,33.4303,33.5564,621352.0
2019-05-23 09:30:00,39.45,39.67,39.06,39.07,278289.0,33.1613,33.3462,32.8335,32.8419,278289.0
2019-05-23 10:00:00,39.08,39.37,39.0,39.28,390104.0,32.8503,33.094,32.783,33.0184,390104.0
2019-05-23 11:00:00,39.27,39.36,39.09,39.12,308752.0,33.01,33.0856,32.8587,32.8839,308752.0
2019-05-23 12:00:00,39.11,39.2,38.82,38.88,294903.0,32.8755,32.9511,32.6317,32.6822,294903.0
2019-05-23 13:00:00,38.88,38.92,38.76,38.85,358425.0,32.6822,32.7158,32.5813,32.6569,358425.0
2019-05-23 14:00:00,38.84,38.87,38.62,38.77,389275.0,32.6485,32.6738,32.4636,32.5897,389275.0
2019-05-23 15:00:00,38.77,39.21,38.72,39.2,1257030.0,32.5897,32.9596,32.5477,32.9511,1257030.0
2019-05-24 09:30:00,39.36,39.4,39.16,39.2,345920.0,33.0856,33.1193,32.9175,32.9511,345920.0
2019-05-24 10:00:00,39.2,39.24,38.92,38.92,340041.0,32.9511,32.9848,32.7158,32.7158,340041.0
2019-05-24 11:00:00,38.92,39.01,38.82,39.0,209743.0,32.7158,32.7914,32.6317,32.783,209743.0
2019-05-24 12:00:00,39.0,39.14,38.99,39.04,210157.0,32.783,32.9007,32.7746,32.8167,210157.0
2019-05-24 13:00:00,39.05,39.38,39.04,39.28,470311.0,32.8251,33.1025,32.8167,33.0184,470311.0
2019-05-24 14:00:00,39.29,39.29,39.18,39.19,237083.0,33.0268,33.0268,32.9343,32.9427,237083.0
2019-05-24 15:00:00,39.19,39.26,39.14,39.17,650407.0,32.9427,33.0016,32.9007,32.9259,650407.0
2019-05-28 09:30:00,39.14,39.32,39.04,39.17,306034.0,32.9007,33.052,32.8167,32.9259,306034.0
2019-05-28 10:00:00,39.18,39.24,38.88,39.0,630189.0,32.9343,32.9848,32.6822,32.783,630189.0
2019-05-28 11:00:00,38.99,39.11,38.97,39.09,501999.0,32.7746,32.8755,32.7578,32.8587,501999.0
2019-05-28 12:00:00,39.09,39.09,38.98,38.98,288494.0,32.8587,32.8587,32.7662,32.7662,288494.0
2019-05-28 13:00:00,38.98,39.0,38.82,38.82,162806.0,32.7662,32.783,32.6317,32.6317,162806.0
2019-05-28 14:00:00,38.82,38.91,38.72,38.79,626920.0,32.6317,32.7074,32.5477,32.6065,626920.0
2019-05-28 15:00:00,38.78,38.86,38.52,38.54,1006452.0,32.5981,32.6653,32.3795,32.3964,1006452.0
2019-05-29 09:30:00,38.5,38.83,38.43,38.56,580590.0,32.3627,32.6401,32.3039,32.4132,580590.0
2019-05-29 10:00:00,38.56,38.76,38.51,38.54,365582.0,32.4132,32.5813,32.3711,32.3964,365582.0
2019-05-29 11:00:00,38.53,38.63,38.34,38.36,466968.0,32.388,32.472,32.2282,32.2451,466968.0
2019-05-29 12:00:00,38.36,38.58,38.32,38.44,231377.0,32.2451,32.43,32.2114,32.3123,231377.0
2019-05-29 13:00:00,38.44,38.61,38.38,38.6,271286.0,32.3123,32.4552,32.2619,32.4468,271286.0
2019-05-29 14:00:00,38.59,38.69,38.39,38.46,323980.0,32.4384,32.5224,32.2703,32.3291,323980.0
2019-05-29 15:00:00,38.46,38.66,38.41,38.54,876993.0,32.3291,32.4972,32.2871,32.3964,876993.0
2019-05-30 09:30:00,38.67,39.11,38.67,38.94,282382.0,32.5056,32.8755,32.5056,32.7326,282382.0
2019-05-30 10:00:00,38.94,39.02,38.5,38.55,462861.0,32.7326,32.7998,32.3627,32.4048,462861.0
2019-05-30 11:00:00,38.54,38.56,38.36,38.51,192291.0,32.3964,32.4132,32.2451,32.3711,192291.0
2019-05-30 12:00:00,38.52,38.61,38.48,38.53,199705.0,32.3795,32.4552,32.3459,32.388,199705.0
2019-05-30 13:00:00,38.53,38.59,38.43,38.48,159463.0,32.388,32.4384,32.3039,32.3459,159463.0
2019-05-30 14:00:00,38.47,38.51,38.38,38.49,190992.0,32.3375,32.3711,32.2619,32.3543,190992.0
2019-05-30 15:00:00,38.48,38.51,38.39,38.46,764844.0,32.3459,32.3711,32.2703,32.3291,764844.0
2019-05-31 09:30:00,38.11,38.27,37.77,38.1,449242.0,32.0349,32.1694,31.7491,32.0265,449242.0
2019-05-31 10:00:00,38.1,38.19,37.99,38.14,480291.0,32.0265,32.1022,31.934,32.0601,480291.0
2019-05-31 11:00:00,38.13,38.25,38.09,38.2,333856.0,32.0517,32.1526,32.0181,32.1106,333856.0
2019-05-31 12:00:00,38.19,38.26,38.09,38.13,201598.0,32.1022,32.161,32.0181,32.0517,201598.0
2019-05-31 13:00:00,38.14,38.28,38.11,38.26,264836.0,32.0601,32.1778,32.0349,32.161,264836.0
2019-05-31 14:00:00,38.26,38.36,38.17,38.32,331173.0,32.161,32.2451,32.0853,32.2114,331173.0
2019-05-31 15:00:00,38.31,38.42,38.24,38.33,1025066.0,32.203,32.2955,32.1442,32.2198,1025066.0
2019-06-03 09:30:00,38.41,38.61,38.41,38.61,309702.0,32.2871,32.4552,32.2871,32.4552,309702.0
2019-06-03 10:00:00,38.6,39.11,38.59,38.97,537329.0,32.4468,32.8755,32.4384,32.7578,537329.0
2019-06-03 11:00:00,38.96,38.96,38.6,38.62,311129.0,32.7494,32.7494,32.4468,32.4636,311129.0
2019-06-03 12:00:00,38.61,38.75,38.57,38.66,164830.0,32.4552,32.5729,32.4216,32.4972,164830.0
2019-06-03 13:00:00,38.66,39.03,38.63,39.01,242046.0,32.4972,32.8082,32.472,32.7914,242046.0
2019-06-03 14:00:00,39.02,39.04,38.87,38.94,429226.0,32.7998,32.8167,32.6738,32.7326,429226.0
2019-06-03 15:00:00,38.94,39.07,38.82,38.98,900033.0,32.7326,32.8419,32.6317,32.7662,900033.0
2019-06-04 09:30:00,39.19,39.51,39.19,39.37,213337.0,32.9427,33.2117,32.9427,33.094,213337.0
2019-06-04 10:00:00,39.35,39.55,39.23,39.5,265705.0,33.0772,33.2454,32.9764,33.2033,265705.0
2019-06-04 11:00:00,39.5,39.53,39.31,39.37,201822.0,33.2033,33.2285,33.0436,33.094,201822.0
2019-06-04 12:00:00,39.37,39.6,39.31,39.57,240761.0,33.094,33.2874,33.0436,33.2622,240761.0
2019-06-04 13:00:00,39.57,39.6,39.48,39.52,208931.0,33.2622,33.2874,33.1865,33.2201,208931.0
2019-06-04 14:00:00,39.52,39.55,39.47,39.48,199999.0,33.2201,33.2454,33.1781,33.1865,199999.0
2019-06-04 15:00:00,39.48,39.64,39.48,39.62,609630.0,33.1865,33.321,33.1865,33.3042,609630.0
2019-06-05 09:30:00,39.63,39.7,39.13,39.34,193155.0,33.3126,33.3714,32.8923,33.0688,193155.0
2019-06-05 10:00:00,39.34,39.41,38.95,39.04,287389.0,33.0688,33.1277,32.741,32.8167,287389.0
2019-06-05 11:00:00,39.05,39.29,39.01,39.2,206966.0,32.8251,33.0268,32.7914,32.9511,206966.0
2019-06-05 12:00:00,39.19,39.36,39.13,39.34,163691.0,32.9427,33.0856,32.8923,33.0688,163691.0
2019-06-05 13:00:00,39.34,39.42,39.33,39.38,142304.0,33.0688,33.1361,33.0604,33.1025,142304.0
2019-06-05 14:00:00,39.38,39.46,39.22,39.23,203515.0,33.1025,33.1697,32.968,32.9764,203515.0
2019-06-05 15:00:00,39.23,39.32,39.16,39.26,552572.0,32.9764,33.052,32.9175,33.0016,552572.0
2019-06-06 09:30:00,39.34,39.55,39.27,39.34,153781.0,33.0688,33.2454,33.01,33.0688,153781.0
2019-06-06 10:00:00,39.34,39.57,39.2,39.53,215057.0,33.0688,33.2622,32.9511,33.2285,215057.0
2019-06-06 11:00:00,39.52,39.58,39.37,39.4,137651.0,33.2201,33.2706,33.094,33.1193,137651.0
2019-06-06 12:00:00,39.4,39.57,39.37,39.56,125281.0,33.1193,33.2622,33.094,33.2538,125281.0
2019-06-06 13:00:00,39.57,39.67,39.53,39.63,117752.0,33.2622,33.3462,33.2285,33.3126,117752.0
2019-06-06 14:00:00,39.64,39.83,39.6,39.72,250782.0,33.321,33.4807,33.2874,33.3883,250782.0
2019-06-06 15:00:00,39.73,39.91,39.69,39.72,685844.0,33.3967,33.548,33.363,33.3883,685844.0
2019-06-07 09:30:00,39.96,39.99,39.66,39.86,211898.0,33.59,33.6152,33.3378,33.5059,211898.0
2019-06-07 10:00:00,39.85,40.05,39.81,40.05,243481.0,33.4975,33.6656,33.4639,33.6656,243481.0
2019-06-07 11:00:00,40.05,40.05,39.81,39.86,164637.0,33.6656,33.6656,33.4639,33.5059,164637.0
2019-06-07 12:00:00,39.86,39.94,39.8,39.91,103419.0,33.5059,33.5732,33.4555,33.548,103419.0
2019-06-07 13:00:00,39.92,39.92,39.77,39.82,135336.0,33.5564,33.5564,33.4303,33.4723,135336.0
2019-06-07 14:00:00,39.81,39.81,39.71,39.71,129281.0,33.4639,33.4639,33.3798,33.3798,129281.0
2019-06-07 15:00:00,39.71,39.78,39.58,39.58,561531.0,33.3798,33.4387,33.2706,33.2706,561531.0
2019-06-10 09:30:00,39.86,40.03,39.7,40.02,128134.0,33.5059,33.6488,33.3714,33.6404,128134.0
2019-06-10 10:00:00,40.03,40.17,39.96,40.14,201181.0,33.6488,33.7665,33.59,33.7413,201181.0
2019-06-10 11:00:00,40.15,40.2,40.03,40.15,262648.0,33.7497,33.7917,33.6488,33.7497,262648.0
2019-06-10 12:00:00,40.15,40.2,40.04,40.14,185887.0,33.7497,33.7917,33.6572,33.7413,185887.0
2019-06-10 13:00:00,40.14,40.16,40.03,40.03,198805.0,33.7413,33.7581,33.6488,33.6488,198805.0
2019-06-10 14:00:00,40.03,40.09,39.92,40.07,268525.0,33.6488,33.6993,33.5564,33.6825,268525.0
2019-06-10 15:00:00,40.07,40.16,40.0,40.05,587865.0,33.6825,33.7581,33.6236,33.6656,587865.0
2019-06-11 09:30:00,40.21,40.26,40.06,40.19,131243.0,33.8001,33.8422,33.6741,33.7833,131243.0
2019-06-11 10:00:00,40.19,40.19,40.0,40.05,252553.0,33.7833,33.7833,33.6236,33.6656,252553.0
2019-06-11 11:00:00,40.04,40.13,39.95,40.02,231164.0,33.6572,33.7329,33.5816,33.6404,231164.0
2019-06-11 12:00:00,40.01,40.11,39.95,40.05,159499.0,33.632,33.7161,33.5816,33.6656,159499.0
2019-06-11 13:00:00,40.04,40.16,40.03,40.16,117401.0,33.6572,33.7581,33.6488,33.7581,117401.0
2019-06-11 14:00:00,40.15,40.2,40.06,40.09,137512.0,33.7497,33.7917,33.6741,33.6993,137512.0
2019-06-11 15:00:00,40.09,40.19,40.03,40.17,512767.0,33.6993,33.7833,33.6488,33.7665,512767.0
2019-06-12 09:30:00,40.22,40.4,40.18,40.39,177333.0,33.8086,33.9599,33.7749,33.9515,177333.0
2019-06-12 10:00:00,40.4,40.57,40.35,40.47,223999.0,33.9599,34.1028,33.9178,34.0187,223999.0
2019-06-12 11:00:00,40.46,40.5,40.35,40.45,170604.0,34.0103,34.0439,33.9178,34.0019,170604.0
2019-06-12 12:00:00,40.46,40.8,40.46,40.75,676050.0,34.0103,34.2961,34.0103,34.2541,676050.0
2019-06-12 13:00:00,40.75,40.76,40.63,40.7,152396.0,34.2541,34.2625,34.1532,34.212,152396.0
2019-06-12 14:00:00,40.69,40.85,40.58,40.64,420606.0,34.2036,34.3381,34.1112,34.1616,420606.0
2019-06-12 15:00:00,40.65,40.8,40.64,40.73,843521.0,34.17,34.2961,34.1616,34.2373,843521.0
2019-06-13 09:30:00,40.86,41.14,40.8,41.0,211864.0,34.3465,34.5819,34.2961,34.4642,211864.0
2019-06-13 10:00:00,41.0,41.11,40.8,40.81,354684.0,34.4642,34.5567,34.2961,34.3045,354684.0
2019-06-13 11:00:00,40.82,40.95,40.81,40.87,162622.0,34.3129,34.4222,34.3045,34.3549,162622.0
2019-06-13 12:00:00,40.86,41.01,40.84,41.0,157334.0,34.3465,34.4726,34.3297,34.4642,157334.0
2019-06-13 13:00:00,41.0,41.01,40.87,40.93,157317.0,34.4642,34.4726,34.3549,34.4054,157317.0
2019-06-13 14:00:00,40.93,41.01,40.91,40.93,375356.0,34.4054,34.4726,34.3886,34.4054,375356.0
2019-06-13 15:00:00,40.92,41.01,40.8,41.0,934040.0,34.397,34.4726,34.2961,34.4642,934040.0
2019-06-14 09:30:00,40.95,40.99,40.75,40.85,129959.0,34.4222,34.4558,34.2541,34.3381,129959.0
2019-06-14 10:00:00,40.85,40.92,40.78,40.9,178797.0,34.3381,34.397,34.2793,34.3802,178797.0
2019-06-14 11:00:00,40.91,40.95,40.63,40.75,329464.0,34.3886,34.4222,34.1532,34.2541,329464.0
2019-06-14 12:00:00,40.74,40.77,40.66,40.68,221214.0,34.2457,34.2709,34.1784,34.1952,221214.0
2019-06-14 13:00:00,40.67,40.8,40.65,40.75,152416.0,34.1868,34.2961,34.17,34.2541,152416.0
2019-06-14 14:00:00,40.76,40.91,40.75,40.86,192509.0,34.2625,34.3886,34.2541,34.3465,192509.0
2019-06-14 15:00:00,40.87,40.98,40.78,40.79,537916.0,34.3549,34.4474,34.2793,34.2877,537916.0
2019-06-17 09:30:00,40.73,40.79,40.55,40.61,144877.0,34.2373,34.2877,34.0859,34.1364,144877.0
2019-06-17 10:00:00,40.61,40.72,40.57,40.64,423169.0,34.1364,34.2288,34.1028,34.1616,423169.0
2019-06-17 11:00:00,40.64,40.82,40.64,40.82,153640.0,34.1616,34.3129,34.1616,34.3129,153640.0
2019-06-17 12:00:00,40.81,40.83,40.69,40.73,79629.0,34.3045,34.3213,34.2036,34.2373,79629.0
2019-06-17 13:00:00,40.74,40.82,40.72,40.8,120947.0,34.2457,34.3129,34.2288,34.2961,120947.0
2019-06-17 14:00:00,40.81,40.84,40.74,40.75,149860.0,34.3045,34.3297,34.2457,34.2541,149860.0
2019-06-17 15:00:00,40.76,40.77,40.63,40.73,887306.0,34.2625,34.2709,34.1532,34.2373,887306.0
2019-06-18 09:30:00,41.0,41.72,41.0,41.66,427146.0,34.4642,35.0694,34.4642,35.019,427146.0
2019-06-18 10:00:00,41.67,41.7,41.29,41.3,289346.0,35.0274,35.0526,34.708,34.7164,289346.0
2019-06-18 11:00:00,41.31,41.42,41.21,41.22,273964.0,34.7248,34.8173,34.6407,34.6491,273964.0
2019-06-18 12:00:00,41.22,41.42,41.21,41.3,308782.0,34.6491,34.8173,34.6407,34.7164,308782.0
2019-06-18 13:00:00,41.31,41.39,41.19,41.38,148498.0,34.7248,34.792,34.6239,34.7836,148498.0
2019-06-18 14:00:00,41.39,41.4,41.26,41.26,158700.0,34.792,34.8004,34.6828,34.6828,158700.0
2019-06-18 15:00:00,41.26,41.31,41.16,41.2,583328.0,34.6828,34.7248,34.5987,34.6323,583328.0
2019-06-19 09:30:00,41.25,41.25,40.84,40.9,173083.0,34.6744,34.6744,34.3297,34.3802,173083.0
2019-06-19 10:00:00,40.9,40.93,40.59,40.65,462004.0,34.3802,34.4054,34.1196,34.17,462004.0
2019-06-19 11:00:00,40.65,40.68,40.57,40.61,335816.0,34.17,34.1952,34.1028,34.1364,335816.0
2019-06-19 12:00:00,40.6,40.65,40.56,40.62,244622.0,34.128,34.17,34.0944,34.1448,244622.0
2019-06-19 13:00:00,40.64,40.75,40.62,40.71,295383.0,34.1616,34.2541,34.1448,34.2204,295383.0
2019-06-19 14:00:00,40.71,40.82,40.62,40.66,496638.0,34.2204,34.3129,34.1448,34.1784,496638.0
2019-06-19 15:00:00,40.66,40.79,40.62,40.72,700347.0,34.1784,34.2877,34.1448,34.2288,700347.0
2019-06-20 09:30:00,41.0,41.02,40.56,40.64,355869.0,34.4642,34.481,34.0944,34.1616,355869.0
2019-06-20 10:00:00,40.66,40.75,40.46,40.69,665907.0,34.1784,34.2541,34.0103,34.2036,665907.0
2019-06-20 11:00:00,40.68,40.95,40.68,40.85,765538.0,34.1952,34.4222,34.1952,34.3381,765538.0
2019-06-20 12:00:00,40.84,41.19,40.8,41.17,308343.0,34.3297,34.6239,34.2961,34.6071,308343.0
2019-06-20 13:00:00,41.18,41.31,41.09,41.22,197362.0,34.6155,34.7248,34.5399,34.6491,197362.0
2019-06-20 14:00:00,41.22,41.27,41.18,41.25,220193.0,34.6491,34.6912,34.6155,34.6744,220193.0
2019-06-20 15:00:00,41.25,41.35,41.18,41.29,607898.0,34.6744,34.7584,34.6155,34.708,607898.0
2019-06-21 09:30:00,41.31,41.49,41.17,41.21,646414.0,34.7248,34.8761,34.6071,34.6407,646414.0
2019-06-21 10:00:00,41.22,41.34,41.08,41.29,412525.0,34.6491,34.75,34.5315,34.708,412525.0
2019-06-21 11:00:00,41.3,41.47,41.28,41.3,324009.0,34.7164,34.8593,34.6996,34.7164,324009.0
2019-06-21 12:00:00,41.3,41.33,41.15,41.21,188683.0,34.7164,34.7416,34.5903,34.6407,188683.0
2019-06-21 13:00:00,41.21,41.26,41.13,41.23,325544.0,34.6407,34.6828,34.5735,34.6575,325544.0
2019-06-21 14:00:00,41.24,41.25,41.1,41.15,365103.0,34.666,34.6744,34.5483,34.5903,365103.0
2019-06-21 15:00:00,41.16,41.2,41.04,41.09,1141951.0,34.5987,34.6323,34.4978,34.5399,1141951.0
2019-06-24 09:30:00,41.08,41.1,40.73,40.89,516746.0,34.5315,34.5483,34.2373,34.3717,516746.0
2019-06-24 10:00:00,40.89,41.12,40.84,41.02,434664.0,34.3717,34.5651,34.3297,34.481,434664.0
2019-06-24 11:00:00,41.03,41.04,40.91,40.98,175319.0,34.4894,34.4978,34.3886,34.4474,175319.0
2019-06-24 12:00:00,40.98,41.01,40.78,40.78,237182.0,34.4474,34.4726,34.2793,34.2793,237182.0
2019-06-24 13:00:00,40.78,40.84,40.61,40.62,235792.0,34.2793,34.3297,34.1364,34.1448,235792.0
2019-06-24 14:00:00,40.63,40.76,40.58,40.76,312616.0,34.1532,34.2625,34.1112,34.2625,312616.0
2019-06-24 15:00:00,40.76,40.8,40.64,40.73,516809.0,34.2625,34.2961,34.1616,34.2373,516809.0
2019-06-25 09:30:00,40.73,40.73,40.31,40.44,219624.0,34.2373,34.2373,33.8842,33.9935,219624.0
2019-06-25 10:00:00,40.44,40.58,40.41,40.55,328793.0,33.9935,34.1112,33.9683,34.0859,328793.0
2019-06-25 11:00:00,40.55,40.68,40.49,40.65,235350.0,34.0859,34.1952,34.0355,34.17,235350.0
2019-06-25 12:00:00,40.65,40.71,40.55,40.59,167368.0,34.17,34.2204,34.0859,34.1196,167368.0
2019-06-25 13:00:00,40.59,40.66,40.53,40.58,236453.0,34.1196,34.1784,34.0691,34.1112,236453.0
2019-06-25 14:00:00,40.58,40.73,40.55,40.66,258954.0,34.1112,34.2373,34.0859,34.1784,258954.0
2019-06-25 15:00:00,40.66,40.73,40.4,40.42,708409.0,34.1784,34.2373,33.9599,33.9767,708409.0
2019-06-26 09:30:00,40.3,40.62,40.25,40.48,333000.0,33.8758,34.1448,33.8338,34.0271,333000.0
2019-06-26 10:00:00,40.48,40.72,40.48,40.59,244724.0,34.0271,34.2288,34.0271,34.1196,244724.0
2019-06-26 11:00:00,40.59,40.62,40.43,40.52,163511.0,34.1196,34.1448,33.9851,34.0607,163511.0
2019-06-26 12:00:00,40.53,40.59,40.49,40.57,160436.0,34.0691,34.1196,34.0355,34.1028,160436.0
2019-06-26 13:00:00,40.57,40.78,40.53,40.62,335289.0,34.1028,34.2793,34.0691,34.1448,335289.0
2019-06-26 14:00:00,40.62,40.64,40.5,40.54,163774.0,34.1448,34.1616,34.0439,34.0775,163774.0
2019-06-26 15:00:00,40.54,40.72,40.44,40.48,775231.0,34.0775,34.2288,33.9935,34.0271,775231.0
2019-06-27 09:30:00,40.44,40.69,40.39,40.53,434256.0,33.9935,34.2036,33.9515,34.0691,434256.0
2019-06-27 10:00:00,40.52,40.54,40.27,40.33,297093.0,34.0607,34.0775,33.8506,33.901,297093.0
2019-06-27 11:00:00,40.33,40.57,40.3,40.55,457812.0,33.901,34.1028,33.8758,34.0859,457812.0
2019-06-27 12:00:00,40.53,40.62,40.51,40.58,152173.0,34.0691,34.1448,34.0523,34.1112,152173.0
2019-06-27 13:00:00,40.59,40.6,40.51,40.56,130998.0,34.1196,34.128,34.0523,34.0944,130998.0
2019-06-27 14:00:00,40.56,40.68,40.52,40.59,267380.0,34.0944,34.1952,34.0607,34.1196,267380.0
2019-06-27 15:00:00,40.6,40.7,40.56,40.57,681082.0,34.128,34.212,34.0944,34.1028,681082.0
2019-06-28 09:30:00,40.67,40.93,40.66,40.84,126494.0,34.1868,34.4054,34.1784,34.3297,126494.0
2019-06-28 10:00:00,40.87,40.88,40.76,40.78,176679.0,34.3549,34.3633,34.2625,34.2793,176679.0
2019-06-28 11:00:00,40.77,40.92,40.72,40.91,202776.0,34.2709,34.397,34.2288,34.3886,202776.0
2019-06-28 12:00:00,40.91,41.02,40.86,40.98,192520.0,34.3886,34.481,34.3465,34.4474,192520.0
2019-06-28 13:00:00,40.98,41.05,40.96,40.97,186116.0,34.4474,34.5062,34.4306,34.439,186116.0
2019-06-28 14:00:00,40.97,41.0,40.65,40.67,222765.0,34.439,34.4642,34.17,34.1868,222765.0
2019-06-28 15:00:00,40.66,40.91,40.63,40.8,1113909.0,34.1784,34.3886,34.1532,34.2961,1113909.0
2019-07-01 09:30:00,41.35,41.96,41.21,41.95,464437.0,34.7584,35.2712,34.6407,35.2628,464437.0
2019-07-01 10:00:00,41.95,41.99,41.7,41.82,633136.0,35.2628,35.2964,35.0526,35.1535,633136.0
2019-07-01 11:00:00,41.83,41.83,41.43,41.51,383259.0,35.1619,35.1619,34.8257,34.8929,383259.0
2019-07-01 12:00:00,41.5,41.6,41.35,41.51,497187.0,34.8845,34.9686,34.7584,34.8929,497187.0
2019-07-01 13:00:00,41.51,41.52,41.17,41.47,477072.0,34.8929,34.9013,34.6071,34.8593,477072.0
2019-07-01 14:00:00,41.48,41.48,41.2,41.37,381641.0,34.8677,34.8677,34.6323,34.7752,381641.0
2019-07-01 15:00:00,41.37,41.57,41.32,41.4,1229211.0,34.7752,34.9433,34.7332,34.8004,1229211.0
2019-07-02 09:30:00,41.4,41.5,41.28,41.5,207104.0,34.8004,34.8845,34.6996,34.8845,207104.0
2019-07-02 10:00:00,41.51,41.67,41.44,41.48,302368.0,34.8929,35.0274,34.8341,34.8677,302368.0
2019-07-02 11:00:00,41.48,41.51,41.32,41.41,205332.0,34.8677,34.8929,34.7332,34.8089,205332.0
2019-07-02 12:00:00,41.41,41.6,41.39,41.51,374195.0,34.8089,34.9686,34.792,34.8929,374195.0
2019-07-02 13:00:00,41.5,41.53,41.46,41.51,118692.0,34.8845,34.9097,34.8509,34.8929,118692.0
2019-07-02 14:00:00,41.51,41.51,41.33,41.38,201381.0,34.8929,34.8929,34.7416,34.7836,201381.0
2019-07-02 15:00:00,41.39,41.57,41.37,41.49,608735.0,34.792,34.9433,34.7752,34.8761,608735.0
2019-07-03 09:30:00,41.62,41.75,41.25,41.64,217972.0,34.9854,35.0947,34.6744,35.0022,217972.0
2019-07-03 10:00:00,41.64,41.73,41.62,41.7,220836.0,35.0022,35.0778,34.9854,35.0526,220836.0
2019-07-03 11:00:00,41.7,41.82,41.68,41.77,176790.0,35.0526,35.1535,35.0358,35.1115,176790.0
2019-07-03 12:00:00,41.78,41.9,41.76,41.87,348145.0,35.1199,35.2207,35.1031,35.1955,348145.0
2019-07-05 09:30:00,41.81,41.85,41.56,41.73,255335.0,35.1451,35.1787,34.9349,35.0778,255335.0
2019-07-05 10:00:00,41.72,41.9,41.54,41.62,363955.0,35.0694,35.2207,34.9181,34.9854,363955.0
2019-07-05 11:00:00,41.61,41.8,41.56,41.78,129771.0,34.977,35.1367,34.9349,35.1199,129771.0
2019-07-05 12:00:00,41.78,41.87,41.76,41.8,71231.0,35.1199,35.1955,35.1031,35.1367,71231.0
2019-07-05 13:00:00,41.8,41.86,41.75,41.8,82946.0,35.1367,35.1871,35.0947,35.1367,82946.0
2019-07-05 14:00:00,41.81,41.86,41.76,41.84,78786.0,35.1451,35.1871,35.1031,35.1703,78786.0
2019-07-05 15:00:00,41.84,41.94,41.77,41.94,304168.0,35.1703,35.2544,35.1115,35.2544,304168.0
2019-07-08 09:30:00,41.76,41.78,41.53,41.67,177568.0,35.1031,35.1199,34.9097,35.0274,177568.0
2019-07-08 10:00:00,41.68,41.94,41.68,41.83,408609.0,35.0358,35.2544,35.0358,35.1619,408609.0
2019-07-08 11:00:00,41.84,41.98,41.79,41.82,551025.0,35.1703,35.288,35.1283,35.1535,551025.0
2019-07-08 12:00:00,41.82,41.86,41.72,41.75,111005.0,35.1535,35.1871,35.0694,35.0947,111005.0
2019-07-08 13:00:00,41.75,41.86,41.7,41.86,171392.0,35.0947,35.1871,35.0526,35.1871,171392.0
2019-07-08 14:00:00,41.86,41.96,41.72,41.72,170635.0,35.1871,35.2712,35.0694,35.0694,170635.0
2019-07-08 15:00:00,41.73,41.89,41.7,41.84,380368.0,35.0778,35.2123,35.0526,35.1703,380368.0
2019-07-09 09:30:00,41.67,41.87,41.43,41.52,151305.0,35.0274,35.1955,34.8257,34.9013,151305.0
2019-07-09 10:00:00,41.52,41.8,41.5,41.75,568967.0,34.9013,35.1367,34.8845,35.0947,568967.0
2019-07-09 11:00:00,41.76,41.96,41.61,41.68,497161.0,35.1031,35.2712,34.977,35.0358,497161.0
2019-07-09 12:00:00,41.67,41.86,41.67,41.8,315057.0,35.0274,35.1871,35.0274,35.1367,315057.0
2019-07-09 13:00:00,41.81,41.84,41.67,41.77,289749.0,35.1451,35.1703,35.0274,35.1115,289749.0
2019-07-09 14:00:00,41.77,41.84,41.68,41.71,363077.0,35.1115,35.1703,35.0358,35.061,363077.0
2019-07-09 15:00:00,41.71,41.8,41.54,41.77,977170.0,35.061,35.1367,34.9181,35.1115,977170.0
2019-07-10 09:30:00,41.9,42.2,41.77,42.19,338829.0,35.2207,35.4729,35.1115,35.4645,338829.0
2019-07-10 10:00:00,42.19,42.2,41.79,41.88,670195.0,35.4645,35.4729,35.1283,35.2039,670195.0
2019-07-10 11:00:00,41.88,42.09,41.81,41.89,545764.0,35.2039,35.3805,35.1451,35.2123,545764.0
2019-07-10 12:00:00,41.89,42.01,41.76,41.98,158266.0,35.2123,35.3132,35.1031,35.288,158266.0
2019-07-10 13:00:00,41.98,41.98,41.72,41.76,134133.0,35.288,35.288,35.0694,35.1031,134133.0
2019-07-10 14:00:00,41.76,42.03,41.76,41.82,350446.0,35.1031,35.33,35.1031,35.1535,350446.0
2019-07-10 15:00:00,41.82,41.87,41.76,41.8,580505.0,35.1535,35.1955,35.1031,35.1367,580505.0
2019-07-11 09:30:00,41.8,42.1,41.76,41.86,167117.0,35.1367,35.3889,35.1031,35.1871,167117.0
2019-07-11 10:00:00,41.86,41.96,41.76,41.86,793553.0,35.1871,35.2712,35.1031,35.1871,793553.0
2019-07-11 11:00:00,41.86,41.9,41.67,41.67,192141.0,35.1871,35.2207,35.0274,35.0274,192141.0
2019-07-11 12:00:00,41.68,41.91,41.67,41.75,318322.0,35.0358,35.2291,35.0274,35.0947,318322.0
2019-07-11 13:00:00,41.75,41.9,41.67,41.67,446691.0,35.0947,35.2207,35.0274,35.0274,446691.0
2019-07-11 14:00:00,41.68,41.86,41.5,41.7,660256.0,35.0358,35.1871,34.8845,35.0526,660256.0
2019-07-11 15:00:00,41.7,41.73,41.61,41.73,553223.0,35.0526,35.0778,34.977,35.0778,553223.0
2019-07-12 09:30:00,41.95,42.24,41.93,41.93,204179.0,35.2628,35.5065,35.246,35.246,204179.0
2019-07-12 10:00:00,41.93,42.05,41.86,41.93,271482.0,35.246,35.3468,35.1871,35.246,271482.0
2019-07-12 11:00:00,41.92,42.02,41.76,41.83,524012.0,35.2376,35.3216,35.1031,35.1619,524012.0
2019-07-12 12:00:00,41.83,41.94,41.81,41.94,130788.0,35.1619,35.2544,35.1451,35.2544,130788.0
2019-07-12 13:00:00,41.94,41.95,41.79,41.79,105824.0,35.2544,35.2628,35.1283,35.1283,105824.0
2019-07-12 14:00:00,41.79,42.02,41.74,41.93,490270.0,35.1283,35.3216,35.0862,35.246,490270.0
2019-07-12 15:00:00,41.94,41.98,41.87,41.92,421206.0,35.2544,35.288,35.1955,35.2376,421206.0
2019-07-15 09:30:00,41.99,42.1,41.54,41.79,516777.0,35.2964,35.3889,34.9181,35.1283,516777.0
2019-07-15 10:00:00,41.79,41.79,41.53,41.53,231629.0,35.1283,35.1283,34.9097,34.9097,231629.0
2019-07-15 11:00:00,41.53,41.61,41.41,41.5,203511.0,34.9097,34.977,34.8089,34.8845,203511.0
2019-07-15 12:00:00,41.49,41.77,41.49,41.68,427730.0,34.8761,35.1115,34.8761,35.0358,427730.0
2019-07-15 13:00:00,41.68,41.71,41.6,41.61,214084.0,35.0358,35.061,34.9686,34.977,214084.0
2019-07-15 14:00:00,41.61,41.81,41.6,41.7,337441.0,34.977,35.1451,34.9686,35.0526,337441.0
2019-07-15 15:00:00,41.7,41.77,41.62,41.73,451538.0,35.0526,35.1115,34.9854,35.0778,451538.0
2019-07-16 09:30:00,41.67,41.72,41.42,41.5,133897.0,35.0274,35.0694,34.8173,34.8845,133897.0
2019-07-16 10:00:00,41.51,41.55,41.12,41.14,241127.0,34.8929,34.9265,34.5651,34.5819,241127.0
2019-07-16 11:00:00,41.14,41.18,40.88,40.93,513169.0,34.5819,34.6155,34.3633,34.4054,513169.0
2019-07-16 12:00:00,40.93,40.97,40.83,40.88,224844.0,34.4054,34.439,34.3213,34.3633,224844.0
2019-07-16 13:00:00,40.89,40.97,40.72,40.75,330795.0,34.3717,34.439,34.2288,34.2541,330795.0
2019-07-16 14:00:00,40.75,40.81,40.68,40.8,380521.0,34.2541,34.3045,34.1952,34.2961,380521.0
2019-07-16 15:00:00,40.8,40.84,40.74,40.82,1000591.0,34.2961,34.3297,34.2457,34.3129,1000591.0
2019-07-17 09:30:00,40.76,40.82,40.42,40.5,184569.0,34.2625,34.3129,33.9767,34.0439,184569.0
2019-07-17 10:00:00,40.49,40.52,40.29,40.31,209813.0,34.0355,34.0607,33.8674,33.8842,209813.0
2019-07-17 11:00:00,40.32,40.49,40.31,40.46,238580.0,33.8926,34.0355,33.8842,34.0103,238580.0
2019-07-17 12:00:00,40.46,40.46,40.35,40.41,156773.0,34.0103,34.0103,33.9178,33.9683,156773.0
2019-07-17 13:00:00,40.41,40.42,40.35,40.38,162695.0,33.9683,33.9767,33.9178,33.943,162695.0
2019-07-17 14:00:00,40.38,40.43,40.34,40.42,234088.0,33.943,33.9851,33.9094,33.9767,234088.0
2019-07-17 15:00:00,40.42,40.45,40.28,40.31,717870.0,33.9767,34.0019,33.859,33.8842,717870.0
2019-07-18 09:30:00,40.12,40.2,39.63,39.78,477130.0,33.7245,33.7917,33.3126,33.4387,477130.0
2019-07-18 10:00:00,39.78,40.09,39.73,40.05,455960.0,33.4387,33.6993,33.3967,33.6656,455960.0
2019-07-18 11:00:00,40.05,40.16,40.02,40.14,271485.0,33.6656,33.7581,33.6404,33.7413,271485.0
2019-07-18 12:00:00,40.14,40.19,40.06,40.11,251774.0,33.7413,33.7833,33.6741,33.7161,251774.0
2019-07-18 13:00:00,40.11,40.2,40.07,40.18,235217.0,33.7161,33.7917,33.6825,33.7749,235217.0
2019-07-18 14:00:00,40.18,40.41,40.17,40.36,370589.0,33.7749,33.9683,33.7665,33.9262,370589.0
2019-07-18 15:00:00,40.37,40.42,40.11,40.16,849129.0,33.9346,33.9767,33.7161,33.7581,849129.0
2019-07-19 09:30:00,40.34,40.6,40.22,40.6,293965.0,33.9094,34.128,33.8086,34.128,293965.0
2019-07-19 10:00:00,40.6,40.67,40.44,40.49,411380.0,34.128,34.1868,33.9935,34.0355,411380.0
2019-07-19 11:00:00,40.48,40.51,40.32,40.37,169385.0,34.0271,34.0523,33.8926,33.9346,169385.0
2019-07-19 12:00:00,40.36,40.63,40.36,40.55,420299.0,33.9262,34.1532,33.9262,34.0859,420299.0
2019-07-19 13:00:00,40.55,40.55,40.42,40.45,155143.0,34.0859,34.0859,33.9767,34.0019,155143.0
2019-07-19 14:00:00,40.45,40.49,40.34,40.48,207311.0,34.0019,34.0355,33.9094,34.0271,207311.0
2019-07-19 15:00:00,40.48,40.48,40.23,40.26,850326.0,34.0271,34.0271,33.817,33.8422,850326.0
2019-07-22 09:30:00,40.4,40.65,40.33,40.55,185802.0,33.9599,34.17,33.901,34.0859,185802.0
2019-07-22 10:00:00,40.55,40.7,40.37,40.48,480863.0,34.0859,34.212,33.9346,34.0271,480863.0
2019-07-22 11:00:00,40.47,40.49,40.36,40.4,236966.0,34.0187,34.0355,33.9262,33.9599,236966.0
2019-07-22 12:00:00,40.41,40.62,40.32,40.57,284316.0,33.9683,34.1448,33.8926,34.1028,284316.0
2019-07-22 13:00:00,40.57,40.58,40.46,40.48,127757.0,34.1028,34.1112,34.0103,34.0271,127757.0
2019-07-22 14:00:00,40.48,40.53,40.41,40.44,176349.0,34.0271,34.0691,33.9683,33.9935,176349.0
2019-07-22 15:00:00,40.44,40.54,40.38,40.38,681251.0,33.9935,34.0775,33.943,33.943,681251.0
2019-07-23 09:30:00,40.54,40.88,40.52,40.75,127229.0,34.0775,34.3633,34.0607,34.2541,127229.0
2019-07-23 10:00:00,40.76,40.87,40.66,40.78,129480.0,34.2625,34.3549,34.1784,34.2793,129480.0
2019-07-23 11:00:00,40.77,40.8,40.55,40.65,240491.0,34.2709,34.2961,34.0859,34.17,240491.0
2019-07-23 12:00:00,40.65,40.68,40.47,40.51,154096.0,34.17,34.1952,34.0187,34.0523,154096.0
2019-07-23 13:00:00,40.51,40.62,40.46,40.61,380154.0,34.0523,34.1448,34.0103,34.1364,380154.0
2019-07-23 14:00:00,40.61,40.7,40.58,40.66,169811.0,34.1364,34.212,34.1112,34.1784,169811.0
2019-07-23 15:00:00,40.66,40.67,40.53,40.55,496700.0,34.1784,34.1868,34.0691,34.0859,496700.0
2019-07-24 09:30:00,40.42,40.58,40.28,40.32,161326.0,33.9767,34.1112,33.859,33.8926,161326.0
2019-07-24 10:00:00,40.32,40.32,40.19,40.26,259611.0,33.8926,33.8926,33.7833,33.8422,259611.0
2019-07-24 11:00:00,40.26,40.45,40.22,40.42,226344.0,33.8422,34.0019,33.8086,33.9767,226344.0
2019-07-24 12:00:00,40.42,40.66,40.39,40.64,297535.0,33.9767,34.1784,33.9515,34.1616,297535.0
2019-07-24 13:00:00,40.65,40.67,40.52,40.52,177723.0,34.17,34.1868,34.0607,34.0607,177723.0
2019-07-24 14:00:00,40.52,40.65,40.51,40.63,173270.0,34.0607,34.17,34.0523,34.1532,173270.0
2019-07-24 15:00:00,40.63,40.65,40.57,40.58,449126.0,34.1532,34.17,34.1028,34.1112,449126.0
2019-07-25 09:30:00,40.62,40.72,40.42,40.52,257490.0,34.1448,34.2288,33.9767,34.0607,257490.0
2019-07-25 10:00:00,40.53,40.85,40.51,40.82,241938.0,34.0691,34.3381,34.0523,34.3129,241938.0
2019-07-25 11:00:00,40.82,40.95,40.74,40.84,186359.0,34.3129,34.4222,34.2457,34.3297,186359.0
2019-07-25 12:00:00,40.83,40.83,40.67,40.75,150607.0,34.3213,34.3213,34.1868,34.2541,150607.0
2019-07-25 13:00:00,40.74,40.77,40.62,40.68,228699.0,34.2457,34.2709,34.1448,34.1952,228699.0
2019-07-25 14:00:00,40.68,40.79,40.61,40.62,173716.0,34.1952,34.2877,34.1364,34.1448,173716.0
2019-07-25 15:00:00,40.63,40.73,40.59,40.69,419454.0,34.1532,34.2373,34.1196,34.2036,419454.0
2019-07-26 09:30:00,40.57,40.88,40.57,40.7,186014.0,34.1028,34.3633,34.1028,34.212,186014.0
2019-07-26 10:00:00,40.69,40.88,40.69,40.83,227804.0,34.2036,34.3633,34.2036,34.3213,227804.0
2019-07-26 11:00:00,40.83,40.92,40.78,40.89,171958.0,34.3213,34.397,34.2793,34.3717,171958.0
2019-07-26 12:00:00,40.89,40.94,40.79,40.79,124355.0,34.3717,34.4138,34.2877,34.2877,124355.0
2019-07-26 13:00:00,40.78,40.79,40.52,40.54,154474.0,34.2793,34.2877,34.0607,34.0775,154474.0
2019-07-26 14:00:00,40.53,40.66,40.51,40.65,230784.0,34.0691,34.1784,34.0523,34.17,230784.0
2019-07-26 15:00:00,40.65,40.72,40.59,40.6,414465.0,34.17,34.2288,34.1196,34.128,414465.0
2019-07-29 09:30:00,40.62,40.87,40.62,40.83,115396.0,34.1448,34.3549,34.1448,34.3213,115396.0
2019-07-29 10:00:00,40.82,40.84,40.72,40.76,199796.0,34.3129,34.3297,34.2288,34.2625,199796.0
2019-07-29 11:00:00,40.76,40.83,40.69,40.71,163430.0,34.2625,34.3213,34.2036,34.2204,163430.0
2019-07-29 12:00:00,40.72,40.74,40.61,40.71,101894.0,34.2288,34.2457,34.1364,34.2204,101894.0
2019-07-29 13:00:00,40.71,40.73,40.63,40.67,135612.0,34.2204,34.2373,34.1532,34.1868,135612.0
2019-07-29 14:00:00,40.66,41.02,40.64,40.95,359456.0,34.1784,34.481,34.1616,34.4222,359456.0
2019-07-29 15:00:00,40.95,40.96,40.84,40.89,626571.0,34.4222,34.4306,34.3297,34.3717,626571.0
2019-07-30 09:30:00,40.77,40.9,40.52,40.58,207422.0,34.2709,34.3802,34.0607,34.1112,207422.0
2019-07-30 10:00:00,40.57,40.98,40.57,40.96,288027.0,34.1028,34.4474,34.1028,34.4306,288027.0
2019-07-30 11:00:00,40.95,41.04,40.9,41.01,166696.0,34.4222,34.4978,34.3802,34.4726,166696.0
2019-07-30 12:00:00,41.01,41.1,40.99,41.07,229340.0,34.4726,34.5483,34.4558,34.5231,229340.0
2019-07-30 13:00:00,41.06,41.08,40.93,40.93,193676.0,34.5146,34.5315,34.4054,34.4054,193676.0
2019-07-30 14:00:00,40.93,40.96,40.88,40.96,184262.0,34.4054,34.4306,34.3633,34.4306,184262.0
2019-07-30 15:00:00,40.96,41.02,40.86,40.95,702800.0,34.4306,34.481,34.3465,34.4222,702800.0
2019-07-31 09:30:00,40.85,41.13,40.79,41.1,296430.0,34.3381,34.5735,34.2877,34.5483,296430.0
2019-07-31 10:00:00,41.09,41.23,40.98,41.0,602174.0,34.5399,34.6575,34.4474,34.4642,602174.0
2019-07-31 11:00:00,41.0,41.3,40.95,41.25,374445.0,34.4642,34.7164,34.4222,34.6744,374445.0
2019-07-31 12:00:00,41.24,41.49,41.24,41.47,455459.0,34.666,34.8761,34.666,34.8593,455459.0
2019-07-31 13:00:00,41.47,41.79,41.47,41.74,692671.0,34.8593,35.1283,34.8593,35.0862,692671.0
2019-07-31 14:00:00,41.71,41.71,40.92,41.17,570575.0,35.061,35.061,34.397,34.6071,570575.0
2019-07-31 15:00:00,41.17,41.37,41.09,41.09,1181996.0,34.6071,34.7752,34.5399,34.5399,1181996.0
2019-08-01 09:30:00,41.23,41.9,41.1,41.86,593672.0,34.6575,35.2207,34.5483,35.1871,593672.0
2019-08-01 10:00:00,41.83,42.1,41.45,41.8,739872.0,35.1619,35.3889,34.8425,35.1367,739872.0
2019-08-01 11:00:00,41.79,41.99,41.67,41.83,570778.0,35.1283,35.2964,35.0274,35.1619,570778.0
2019-08-01 12:00:00,41.84,41.99,41.73,41.84,419181.0,35.1703,35.2964,35.0778,35.1703,419181.0
2019-08-01 13:00:00,41.83,41.87,41.28,41.37,729529.0,35.1619,35.1955,34.6996,34.7752,729529.0
2019-08-01 14:00:00,41.36,41.41,40.99,41.24,573093.0,34.7668,34.8089,34.4558,34.666,573093.0
2019-08-01 15:00:00,41.25,41.4,41.16,41.2,1691001.0,34.6744,34.8004,34.5987,34.6323,1691001.0
2019-08-02 09:30:00,40.97,41.16,40.21,40.22,1292965.0,34.439,34.5987,33.8001,33.8086,1292965.0
2019-08-02 10:00:00,40.22,40.24,39.65,39.66,917193.0,33.8086,33.8254,33.3294,33.3378,917193.0
2019-08-02 11:00:00,39.66,39.91,39.4,39.76,1342924.0,33.3378,33.548,33.1193,33.4219,1342924.0
2019-08-02 12:00:00,39.76,39.85,39.67,39.78,444020.0,33.4219,33.4975,33.3462,33.4387,444020.0
2019-08-02 13:00:00,39.79,40.15,39.77,40.12,572638.0,33.4471,33.7497,33.4303,33.7245,572638.0
2019-08-02 14:00:00,40.13,40.17,40.0,40.05,348050.0,33.7329,33.7665,33.6236,33.6656,348050.0
2019-08-02 15:00:00,40.05,40.28,39.93,40.08,1429231.0,33.6656,33.859,33.5648,33.6909,1429231.0
2019-08-05 09:30:00,39.01,39.54,38.78,38.8,914169.0,32.7914,33.2369,32.5981,32.6149,914169.0
2019-08-05 10:00:00,38.79,38.87,38.55,38.58,710149.0,32.6065,32.6738,32.4048,32.43,710149.0
2019-08-05 11:00:00,38.57,38.68,38.45,38.59,880860.0,32.4216,32.514,32.3207,32.4384,880860.0
2019-08-05 12:00:00,38.59,38.6,38.03,38.04,696082.0,32.4384,32.4468,31.9677,31.9761,696082.0
2019-08-05 13:00:00,38.05,38.2,37.88,37.9,600469.0,31.9845,32.1106,31.8416,31.8584,600469.0
2019-08-05 14:00:00,37.9,37.91,37.47,37.5,511576.0,31.8584,31.8668,31.4969,31.5221,511576.0
2019-08-05 15:00:00,37.51,38.1,37.5,37.79,2388552.0,31.5305,32.0265,31.5221,31.7659,2388552.0
2019-08-06 09:30:00,38.17,38.2,37.75,37.83,536552.0,32.0853,32.1106,31.7323,31.7995,536552.0
2019-08-06 10:00:00,37.82,37.84,37.02,37.03,684330.0,31.7911,31.8079,31.1187,31.1271,684330.0
2019-08-06 11:00:00,37.04,37.08,36.68,36.75,551775.0,31.1355,31.1691,30.8329,30.8917,551775.0
2019-08-06 12:00:00,36.76,36.84,36.46,36.62,516908.0,30.9001,30.9674,30.6479,30.7824,516908.0
2019-08-06 13:00:00,36.62,37.11,36.59,37.09,614447.0,30.7824,31.1943,30.7572,31.1775,614447.0
2019-08-06 14:00:00,37.09,37.42,37.04,37.39,511448.0,31.1775,31.4549,31.1355,31.4297,511448.0
2019-08-06 15:00:00,37.4,37.53,37.33,37.43,1399733.0,31.4381,31.5474,31.3792,31.4633,1399733.0
2019-08-07 09:30:00,36.82,36.99,36.5,36.63,591389.0,30.9505,31.0934,30.6816,30.7908,591389.0
2019-08-07 10:00:00,36.63,37.1,36.45,37.07,737427.0,30.7908,31.1859,30.6395,31.1607,737427.0
2019-08-07 11:00:00,37.07,37.19,36.79,36.8,598592.0,31.1607,31.2616,30.9253,30.9337,598592.0
2019-08-07 12:00:00,36.8,36.86,36.62,36.86,444753.0,30.9337,30.9842,30.7824,30.9842,444753.0
2019-08-07 13:00:00,36.86,37.02,36.83,36.95,457231.0,30.9842,31.1187,30.9589,31.0598,457231.0
2019-08-07 14:00:00,36.95,37.22,36.9,37.2,364653.0,31.0598,31.2868,31.0178,31.27,364653.0
2019-08-07 15:00:00,37.2,37.4,37.11,37.29,1116810.0,31.27,31.4381,31.1943,31.3456,1116810.0
2019-08-08 09:30:00,37.49,37.54,37.18,37.42,267023.0,31.5137,31.5558,31.2532,31.4549,267023.0
2019-08-08 10:00:00,37.43,37.75,37.43,37.74,358306.0,31.4633,31.7323,31.4633,31.7239,358306.0
2019-08-08 11:00:00,37.73,37.89,37.67,37.82,262463.0,31.7155,31.85,31.665,31.7911,262463.0
2019-08-08 12:00:00,37.82,38.19,37.74,38.19,476830.0,31.7911,32.1022,31.7239,32.1022,476830.0
2019-08-08 13:00:00,38.18,38.18,38.08,38.16,155410.0,32.0937,32.0937,32.0097,32.0769,155410.0
2019-08-08 14:00:00,38.16,38.28,38.09,38.19,286812.0,32.0769,32.1778,32.0181,32.1022,286812.0
2019-08-08 15:00:00,38.19,38.31,38.09,38.29,900237.0,32.1022,32.203,32.0181,32.1862,900237.0
2019-08-09 09:30:00,38.19,38.26,38.03,38.05,225775.0,32.1022,32.161,31.9677,31.9845,225775.0
2019-08-09 10:00:00,38.05,38.09,37.63,37.74,296875.0,31.9845,32.0181,31.6314,31.7239,296875.0
2019-08-09 11:00:00,37.75,37.8,37.66,37.75,193365.0,31.7323,31.7743,31.6566,31.7323,193365.0
2019-08-09 12:00:00,37.76,38.13,37.75,38.01,263888.0,31.7407,32.0517,31.7323,31.9508,263888.0
2019-08-09 13:00:00,38.0,38.33,37.99,38.27,310007.0,31.9424,32.2198,31.934,32.1694,310007.0
2019-08-09 14:00:00,38.27,38.35,38.21,38.26,356453.0,32.1694,32.2366,32.119,32.161,356453.0
2019-08-09 15:00:00,38.27,38.53,38.25,38.37,1123215.0,32.1694,32.388,32.1526,32.2535,1123215.0
2019-08-12 09:30:00,38.03,38.03,37.55,37.69,313217.0,31.9677,31.9677,31.5642,31.6819,313217.0
2019-08-12 10:00:00,37.68,37.71,37.2,37.25,405880.0,31.6735,31.6987,31.27,31.312,405880.0
2019-08-12 11:00:00,37.24,37.26,37.03,37.2,273719.0,31.3036,31.3204,31.1271,31.27,273719.0
2019-08-12 12:00:00,37.2,37.54,37.13,37.45,324275.0,31.27,31.5558,31.2111,31.4801,324275.0
2019-08-12 13:00:00,37.45,37.5,37.28,37.37,251190.0,31.4801,31.5221,31.3372,31.4129,251190.0
2019-08-12 14:00:00,37.36,37.44,37.24,37.36,274642.0,31.4045,31.4717,31.3036,31.4045,274642.0
2019-08-12 15:00:00,37.36,37.43,37.31,37.39,387843.0,31.4045,31.4633,31.3624,31.4297,387843.0
2019-08-13 09:30:00,37.27,38.45,37.27,38.41,350585.0,31.3288,32.3207,31.3288,32.2871,350585.0
2019-08-13 10:00:00,38.41,38.73,38.12,38.13,481535.0,32.2871,32.5561,32.0433,32.0517,481535.0
2019-08-13 11:00:00,38.12,38.14,37.76,37.99,292466.0,32.0433,32.0601,31.7407,31.934,292466.0
2019-08-13 12:00:00,38.0,38.02,37.7,37.83,372788.0,31.9424,31.9593,31.6903,31.7995,372788.0
2019-08-13 13:00:00,37.83,37.86,37.68,37.73,155562.0,31.7995,31.8248,31.6735,31.7155,155562.0
2019-08-13 14:00:00,37.73,37.83,37.65,37.67,222417.0,31.7155,31.7995,31.6482,31.665,222417.0
2019-08-13 15:00:00,37.68,37.77,37.64,37.76,668785.0,31.6735,31.7491,31.6398,31.7407,668785.0
2019-08-14 09:30:00,37.28,37.59,37.11,37.45,401718.0,31.3372,31.5978,31.1943,31.4801,401718.0
2019-08-14 10:00:00,37.44,37.44,37.12,37.22,269710.0,31.4717,31.4717,31.2027,31.2868,269710.0
2019-08-14 11:00:00,37.21,37.29,37.01,37.19,222286.0,31.2784,31.3456,31.1103,31.2616,222286.0
2019-08-14 12:00:00,37.18,37.19,36.95,37.01,260483.0,31.2532,31.2616,31.0598,31.1103,260483.0
2019-08-14 13:00:00,36.99,37.24,36.96,37.04,325997.0,31.0934,31.3036,31.0682,31.1355,325997.0
2019-08-14 14:00:00,37.03,37.09,36.9,36.9,205734.0,31.1271,31.1775,31.0178,31.0178,205734.0
2019-08-14 15:00:00,36.9,37.06,36.7,36.77,897500.0,31.0178,31.1523,30.8497,30.9085,897500.0
2019-08-15 09:30:00,36.88,37.05,36.75,36.97,166125.0,31.001,31.1439,30.8917,31.0766,166125.0
2019-08-15 10:00:00,36.98,36.99,36.55,36.63,240267.0,31.085,31.0934,30.7236,30.7908,240267.0
2019-08-15 11:00:00,36.62,36.86,36.56,36.8,216772.0,30.7824,30.9842,30.732,30.9337,216772.0
2019-08-15 12:00:00,36.8,36.86,36.66,36.71,187301.0,30.9337,30.9842,30.816,30.8581,187301.0
2019-08-15 13:00:00,36.7,36.74,36.51,36.54,318733.0,30.8497,30.8833,30.69,30.7152,318733.0
2019-08-15 14:00:00,36.53,36.7,36.5,36.6,349204.0,30.7068,30.8497,30.6816,30.7656,349204.0
2019-08-15 15:00:00,36.6,36.89,36.59,36.77,762092.0,30.7656,31.0094,30.7572,30.9085,762092.0
2019-08-16 09:30:00,36.97,37.25,36.86,37.22,220947.0,31.0766,31.312,30.9842,31.2868,220947.0
2019-08-16 10:00:00,37.2,37.53,37.14,37.49,312849.0,31.27,31.5474,31.2195,31.5137,312849.0
2019-08-16 11:00:00,37.5,37.95,37.48,37.9,361324.0,31.5221,31.9004,31.5053,31.8584,361324.0
2019-08-16 12:00:00,37.9,37.93,37.7,37.91,216470.0,31.8584,31.8836,31.6903,31.8668,216470.0
2019-08-16 13:00:00,37.9,37.98,37.82,37.86,135348.0,31.8584,31.9256,31.7911,31.8248,135348.0
2019-08-16 14:00:00,37.87,37.87,37.72,37.81,253560.0,31.8332,31.8332,31.7071,31.7827,253560.0
2019-08-16 15:00:00,37.81,37.94,37.77,37.85,761999.0,31.7827,31.892,31.7491,31.8164,761999.0
2019-08-19 09:30:00,38.29,38.37,37.92,38.02,183241.0,32.1862,32.2535,31.8752,31.9593,183241.0
2019-08-19 10:00:00,38.02,38.02,37.75,37.91,226524.0,31.9593,31.9593,31.7323,31.8668,226524.0
2019-08-19 11:00:00,37.9,38.13,37.9,37.97,225731.0,31.8584,32.0517,31.8584,31.9172,225731.0
2019-08-19 12:00:00,37.97,38.04,37.89,38.01,233341.0,31.9172,31.9761,31.85,31.9508,233341.0
2019-08-19 13:00:00,38.01,38.07,37.96,37.98,223271.0,31.9508,32.0013,31.9088,31.9256,223271.0
2019-08-19 14:00:00,37.98,38.03,37.92,37.96,261167.0,31.9256,31.9677,31.8752,31.9088,261167.0
2019-08-19 15:00:00,37.97,38.11,37.93,38.03,491558.0,31.9172,32.0349,31.8836,31.9677,491558.0
2019-08-20 09:30:00,37.92,38.0,37.57,37.61,147828.0,31.8752,31.9424,31.581,31.6146,147828.0
2019-08-20 10:00:00,37.6,37.66,37.48,37.61,240497.0,31.6062,31.6566,31.5053,31.6146,240497.0
2019-08-20 11:00:00,37.61,37.72,37.55,37.55,285830.0,31.6146,31.7071,31.5642,31.5642,285830.0
2019-08-20 12:00:00,37.56,37.58,37.47,37.54,165019.0,31.5726,31.5894,31.4969,31.5558,165019.0
2019-08-20 13:00:00,37.53,37.61,37.41,37.61,220279.0,31.5474,31.6146,31.4465,31.6146,220279.0
2019-08-20 14:00:00,37.61,37.71,37.47,37.7,247452.0,31.6146,31.6987,31.4969,31.6903,247452.0
2019-08-20 15:00:00,37.69,37.7,37.46,37.49,632603.0,31.6819,31.6903,31.4885,31.5137,632603.0
2019-08-21 09:30:00,37.25,37.54,37.24,37.51,299848.0,31.6028,31.8488,31.5943,31.8234,299848.0
2019-08-21 10:00:00,37.5,37.61,37.29,37.46,413610.0,31.8149,31.9082,31.6367,31.7809,413610.0
2019-08-21 11:00:00,37.46,37.54,37.26,37.52,721883.0,31.7809,31.8488,31.6113,31.8318,721883.0
2019-08-21 12:00:00,37.51,37.57,37.47,37.52,246185.0,31.8234,31.8743,31.7894,31.8318,246185.0
2019-08-21 13:00:00,37.51,37.59,37.5,37.58,233691.0,31.8234,31.8912,31.8149,31.8827,233691.0
2019-08-21 14:00:00,37.58,37.59,37.48,37.58,289769.0,31.8827,31.8912,31.7979,31.8827,289769.0
2019-08-21 15:00:00,37.58,37.71,37.58,37.7,597942.0,31.8827,31.993,31.8827,31.9845,597942.0
2019-08-22 09:30:00,37.82,38.05,37.76,37.82,198469.0,32.0864,32.2815,32.0355,32.0864,198469.0
2019-08-22 10:00:00,37.83,38.1,37.68,37.79,483596.0,32.0948,32.3239,31.9676,32.0609,483596.0
2019-08-22 11:00:00,37.79,38.0,37.78,37.96,198479.0,32.0609,32.2391,32.0524,32.2051,198479.0
2019-08-22 12:00:00,37.96,38.0,37.92,37.94,98108.0,32.2051,32.2391,32.1712,32.1882,98108.0
2019-08-22 13:00:00,37.94,38.0,37.9,37.96,135560.0,32.1882,32.2391,32.1542,32.2051,135560.0
2019-08-22 14:00:00,37.97,37.99,37.89,37.97,131888.0,32.2136,32.2306,32.1457,32.2136,131888.0
2019-08-22 15:00:00,37.97,38.05,37.9,37.93,519923.0,32.2136,32.2815,32.1542,32.1797,519923.0
2019-08-23 09:30:00,37.53,37.69,37.33,37.59,360106.0,31.8403,31.9761,31.6706,31.8912,360106.0
2019-08-23 10:00:00,37.58,37.81,37.5,37.69,265264.0,31.8827,32.0779,31.8149,31.9761,265264.0
2019-08-23 11:00:00,37.72,37.74,37.32,37.4,1404360.0,32.0015,32.0185,31.6622,31.73,1404360.0
2019-08-23 12:00:00,37.41,37.61,37.33,37.42,714251.0,31.7385,31.9082,31.6706,31.747,714251.0
2019-08-23 13:00:00,37.42,37.57,37.34,37.45,563376.0,31.747,31.8743,31.6791,31.7724,563376.0
2019-08-23 14:00:00,37.45,37.57,37.41,37.53,473482.0,31.7724,31.8743,31.7385,31.8403,473482.0
2019-08-23 15:00:00,37.53,37.61,37.22,37.44,2191164.0,31.8403,31.9082,31.5773,31.764,2191164.0
2019-08-26 09:30:00,37.84,37.97,37.68,37.86,729938.0,32.1033,32.2136,31.9676,32.1203,729938.0
2019-08-26 10:00:00,37.87,37.93,37.65,37.69,583198.0,32.1288,32.1797,31.9421,31.9761,583198.0
2019-08-26 11:00:00,37.69,37.92,37.64,37.85,503542.0,31.9761,32.1712,31.9336,32.1118,503542.0
2019-08-26 12:00:00,37.85,37.93,37.74,37.77,346973.0,32.1118,32.1797,32.0185,32.0439,346973.0
2019-08-26 13:00:00,37.77,37.82,37.7,37.71,214489.0,32.0439,32.0864,31.9845,31.993,214489.0
2019-08-26 14:00:00,37.72,37.9,37.67,37.71,440288.0,32.0015,32.1542,31.9591,31.993,440288.0
2019-08-26 15:00:00,37.71,37.91,37.64,37.83,947132.0,31.993,32.1627,31.9336,32.0948,947132.0
2019-08-27 09:30:00,37.91,38.16,37.85,38.03,441570.0,32.1627,32.3748,32.1118,32.2645,441570.0
2019-08-27 10:00:00,38.05,38.13,37.81,37.86,773965.0,32.2815,32.3494,32.0779,32.1203,773965.0
2019-08-27 11:00:00,37.86,37.91,37.53,37.73,641771.0,32.1203,32.1627,31.8403,32.01,641771.0
2019-08-27 12:00:00,37.72,37.74,37.5,37.53,272466.0,32.0015,32.0185,31.8149,31.8403,272466.0
2019-08-27 13:00:00,37.53,37.68,37.45,37.61,202470.0,31.8403,31.9676,31.7724,31.9082,202470.0
2019-08-27 14:00:00,37.61,37.64,37.43,37.57,251035.0,31.9082,31.9336,31.7555,31.8743,251035.0
2019-08-27 15:00:00,37.57,37.67,37.4,37.41,709395.0,31.8743,31.9591,31.73,31.7385,709395.0
2019-08-28 09:30:00,37.42,37.44,37.09,37.41,143119.0,31.747,31.764,31.467,31.7385,143119.0
2019-08-28 10:00:00,37.43,37.48,37.15,37.42,189536.0,31.7555,31.7979,31.5179,31.747,189536.0
2019-08-28 11:00:00,37.43,37.5,37.36,37.37,192796.0,31.7555,31.8149,31.6961,31.7046,192796.0
2019-08-28 12:00:00,37.38,37.52,37.34,37.49,189726.0,31.7131,31.8318,31.6791,31.8064,189726.0
2019-08-28 13:00:00,37.5,37.61,37.32,37.55,292251.0,31.8149,31.9082,31.6622,31.8573,292251.0
2019-08-28 14:00:00,37.55,37.62,37.47,37.47,213235.0,31.8573,31.9167,31.7894,31.7894,213235.0
2019-08-28 15:00:00,37.47,37.59,37.41,37.57,655400.0,31.7894,31.8912,31.7385,31.8743,655400.0
2019-08-29 09:30:00,37.87,37.94,37.69,37.8,150920.0,32.1288,32.1882,31.9761,32.0694,150920.0
2019-08-29 10:00:00,37.8,37.82,37.45,37.59,240341.0,32.0694,32.0864,31.7724,31.8912,240341.0
2019-08-29 11:00:00,37.59,37.75,37.57,37.73,148169.0,31.8912,32.027,31.8743,32.01,148169.0
2019-08-29 12:00:00,37.73,37.74,37.57,37.6,184237.0,32.01,32.0185,31.8743,31.8997,184237.0
2019-08-29 13:00:00,37.61,37.79,37.61,37.72,152702.0,31.9082,32.0609,31.9082,32.0015,152702.0
2019-08-29 14:00:00,37.72,37.82,37.7,37.7,171133.0,32.0015,32.0864,31.9845,31.9845,171133.0
2019-08-29 15:00:00,37.7,37.75,37.64,37.72,383615.0,31.9845,32.027,31.9336,32.0015,383615.0
2019-08-30 09:30:00,37.96,38.28,37.94,38.21,133724.0,32.2051,32.4766,32.1882,32.4172,133724.0
2019-08-30 10:00:00,38.2,38.41,38.2,38.28,136638.0,32.4087,32.5869,32.4087,32.4766,136638.0
2019-08-30 11:00:00,38.28,38.29,38.07,38.23,96766.0,32.4766,32.4851,32.2985,32.4342,96766.0
2019-08-30 12:00:00,38.23,38.33,38.16,38.32,99925.0,32.4342,32.519,32.3748,32.5106,99925.0
2019-08-30 13:00:00,38.32,38.34,38.13,38.16,115663.0,32.5106,32.5275,32.3494,32.3748,115663.0
2019-08-30 14:00:00,38.15,38.18,38.01,38.02,187458.0,32.3663,32.3918,32.2475,32.256,187458.0
2019-08-30 15:00:00,38.02,38.1,37.92,38.03,563245.0,32.256,32.3239,32.1712,32.2645,563245.0
2019-09-03 09:30:00,37.68,37.76,37.5,37.67,165351.0,31.9676,32.0355,31.8149,31.9591,165351.0
2019-09-03 10:00:00,37.65,37.76,37.37,37.68,201175.0,31.9421,32.0355,31.7046,31.9676,201175.0
2019-09-03 11:00:00,37.68,37.8,37.65,37.73,177621.0,31.9676,32.0694,31.9421,32.01,177621.0
2019-09-03 12:00:00,37.72,37.79,37.7,37.71,125990.0,32.0015,32.0609,31.9845,31.993,125990.0
2019-09-03 13:00:00,37.71,37.82,37.71,37.8,265541.0,31.993,32.0864,31.993,32.0694,265541.0
2019-09-03 14:00:00,37.81,37.93,37.81,37.93,458972.0,32.0779,32.1797,32.0779,32.1797,458972.0
2019-09-03 15:00:00,37.93,38.05,37.9,38.0,671458.0,32.1797,32.2815,32.1542,32.2391,671458.0
2019-09-04 09:30:00,38.4,38.42,38.23,38.26,89648.0,32.5784,32.5954,32.4342,32.4596,89648.0
2019-09-04 10:00:00,38.26,38.3,38.09,38.17,93653.0,32.4596,32.4936,32.3154,32.3833,93653.0
2019-09-04 11:00:00,38.18,38.25,38.13,38.18,89394.0,32.3918,32.4512,32.3494,32.3918,89394.0
2019-09-04 12:00:00,38.18,38.25,38.12,38.18,111834.0,32.3918,32.4512,32.3409,32.3918,111834.0
2019-09-04 13:00:00,38.19,38.28,38.19,38.25,87670.0,32.4003,32.4766,32.4003,32.4512,87670.0
2019-09-04 14:00:00,38.25,38.34,38.24,38.25,90492.0,32.4512,32.5275,32.4427,32.4512,90492.0
2019-09-04 15:00:00,38.25,38.3,38.21,38.24,428314.0,32.4512,32.4936,32.4172,32.4427,428314.0
2019-09-05 09:30:00,38.5,38.76,38.44,38.63,189035.0,32.6633,32.8838,32.6124,32.7736,189035.0
2019-09-05 10:00:00,38.64,38.92,38.64,38.87,303517.0,32.782,33.0196,32.782,32.9772,303517.0
2019-09-05 11:00:00,38.88,39.03,38.8,38.8,205932.0,32.9857,33.1129,32.9178,32.9178,205932.0
2019-09-05 12:00:00,38.8,38.83,38.7,38.71,187108.0,32.9178,32.9432,32.8329,32.8414,187108.0
2019-09-05 13:00:00,38.71,38.77,38.68,38.75,138327.0,32.8414,32.8923,32.816,32.8754,138327.0
2019-09-05 14:00:00,38.75,38.77,38.64,38.76,133105.0,32.8754,32.8923,32.782,32.8838,133105.0
2019-09-05 15:00:00,38.77,38.83,38.61,38.63,508727.0,32.8923,32.9432,32.7566,32.7736,508727.0
2019-09-06 09:30:00,38.63,38.74,38.45,38.67,110617.0,32.7736,32.8669,32.6208,32.8075,110617.0
2019-09-06 10:00:00,38.66,38.75,38.57,38.62,170021.0,32.799,32.8754,32.7227,32.7651,170021.0
2019-09-06 11:00:00,38.61,38.71,38.57,38.59,148752.0,32.7566,32.8414,32.7227,32.7396,148752.0
2019-09-06 12:00:00,38.59,38.81,38.57,38.78,193404.0,32.7396,32.9263,32.7227,32.9008,193404.0
2019-09-06 13:00:00,38.79,38.8,38.66,38.74,136968.0,32.9093,32.9178,32.799,32.8669,136968.0
2019-09-06 14:00:00,38.73,38.81,38.7,38.75,101053.0,32.8584,32.9263,32.8329,32.8754,101053.0
2019-09-06 15:00:00,38.75,38.85,38.67,38.71,400699.0,32.8754,32.9602,32.8075,32.8414,400699.0
2019-09-09 09:30:00,38.9,38.99,38.77,38.91,115366.0,33.0026,33.079,32.8923,33.0111,115366.0
2019-09-09 10:00:00,38.92,39.15,38.83,39.14,263454.0,33.0196,33.2147,32.9432,33.2062,263454.0
2019-09-09 11:00:00,39.14,39.22,39.05,39.21,191592.0,33.2062,33.2741,33.1299,33.2656,191592.0
2019-09-09 12:00:00,39.21,39.26,39.14,39.23,163416.0,33.2656,33.308,33.2062,33.2826,163416.0
2019-09-09 13:00:00,39.24,39.41,39.2,39.36,225351.0,33.2911,33.4353,33.2571,33.3929,225351.0
2019-09-09 14:00:00,39.36,39.6,39.36,39.5,190409.0,33.3929,33.5965,33.3929,33.5117,190409.0
2019-09-09 15:00:00,39.5,39.73,39.49,39.67,592740.0,33.5117,33.7068,33.5032,33.6559,592740.0
2019-09-10 09:30:00,39.69,40.26,39.69,39.94,266423.0,33.6729,34.1564,33.6729,33.885,266423.0
2019-09-10 10:00:00,39.93,40.01,39.78,39.9,349258.0,33.8765,33.9443,33.7492,33.851,349258.0
2019-09-10 11:00:00,39.9,40.27,39.85,40.19,288258.0,33.851,34.1649,33.8086,34.0971,288258.0
2019-09-10 12:00:00,40.19,40.29,40.08,40.25,182354.0,34.0971,34.1819,34.0037,34.148,182354.0
2019-09-10 13:00:00,40.26,40.35,40.19,40.28,251527.0,34.1564,34.2328,34.0971,34.1734,251527.0
2019-09-10 14:00:00,40.27,40.3,40.2,40.23,232332.0,34.1649,34.1904,34.1055,34.131,232332.0
2019-09-10 15:00:00,40.23,40.3,40.03,40.3,620814.0,34.131,34.1904,33.9613,34.1904,620814.0
2019-09-11 09:30:00,40.4,40.51,39.78,40.3,150745.0,34.2752,34.3685,33.7492,34.1904,150745.0
2019-09-11 10:00:00,40.3,40.62,40.3,40.59,198758.0,34.1904,34.4619,34.1904,34.4364,198758.0
2019-09-11 11:00:00,40.6,40.65,40.4,40.47,191659.0,34.4449,34.4873,34.2752,34.3346,191659.0
2019-09-11 12:00:00,40.47,40.61,40.46,40.58,130628.0,34.3346,34.4534,34.3261,34.4279,130628.0
2019-09-11 13:00:00,40.58,40.83,40.56,40.8,189055.0,34.4279,34.64,34.411,34.6146,189055.0
2019-09-11 14:00:00,40.8,40.94,40.78,40.89,228032.0,34.6146,34.7334,34.5976,34.6909,228032.0
2019-09-11 15:00:00,40.9,41.05,40.87,41.05,555569.0,34.6994,34.8267,34.674,34.8267,555569.0
2019-09-12 09:30:00,41.06,41.06,40.68,40.83,207462.0,34.8352,34.8352,34.5128,34.64,207462.0
2019-09-12 10:00:00,40.83,41.39,40.73,41.11,439797.0,34.64,35.1151,34.5552,34.8776,439797.0
2019-09-12 11:00:00,41.1,41.26,41.02,41.25,251013.0,34.8691,35.0048,34.8012,34.9964,251013.0
2019-09-12 12:00:00,41.26,41.28,41.18,41.19,213480.0,35.0048,35.0218,34.937,34.9455,213480.0
2019-09-12 13:00:00,41.2,41.38,41.18,41.34,256286.0,34.9539,35.1066,34.937,35.0727,256286.0
2019-09-12 14:00:00,41.34,41.47,41.29,41.43,215481.0,35.0727,35.183,35.0303,35.1491,215481.0
2019-09-12 15:00:00,41.43,41.49,41.33,41.45,1019465.0,35.1491,35.2,35.0642,35.166,1019465.0
2019-09-13 09:30:00,41.47,41.99,41.39,41.8,401034.0,35.183,35.6242,35.1151,35.463,401034.0
2019-09-13 10:00:00,41.8,42.19,41.74,41.95,391106.0,35.463,35.7938,35.4121,35.5902,391106.0
2019-09-13 11:00:00,41.95,42.04,41.64,41.68,478928.0,35.5902,35.6666,35.3272,35.3612,478928.0
2019-09-13 12:00:00,41.68,41.86,41.64,41.85,272411.0,35.3612,35.5139,35.3272,35.5054,272411.0
2019-09-13 13:00:00,41.85,41.86,41.62,41.68,228983.0,35.5054,35.5139,35.3103,35.3612,228983.0
2019-09-13 14:00:00,41.68,41.78,41.64,41.74,289096.0,35.3612,35.446,35.3272,35.4121,289096.0
2019-09-13 15:00:00,41.75,41.75,41.56,41.64,713142.0,35.4206,35.4206,35.2594,35.3272,713142.0
2019-09-16 09:30:00,41.43,41.68,41.15,41.51,156960.0,35.1491,35.3612,34.9115,35.2169,156960.0
2019-09-16 10:00:00,41.51,41.81,41.48,41.73,172206.0,35.2169,35.4715,35.1915,35.4036,172206.0
2019-09-16 11:00:00,41.75,41.88,41.69,41.7,184909.0,35.4206,35.5308,35.3696,35.3781,184909.0
2019-09-16 12:00:00,41.69,41.74,41.61,41.67,113455.0,35.3696,35.4121,35.3018,35.3527,113455.0
2019-09-16 13:00:00,41.67,41.91,41.65,41.83,171131.0,35.3527,35.5563,35.3357,35.4884,171131.0
2019-09-16 14:00:00,41.83,41.92,41.83,41.88,193326.0,35.4884,35.5648,35.4884,35.5308,193326.0
2019-09-16 15:00:00,41.88,42.0,41.83,41.95,689663.0,35.5308,35.6327,35.4884,35.5902,689663.0
2019-09-17 09:30:00,42.94,43.0,41.86,42.09,666584.0,36.4301,36.481,35.5139,35.709,666584.0
2019-09-17 10:00:00,42.11,42.39,41.97,42.36,572770.0,35.726,35.9635,35.6072,35.9381,572770.0
2019-09-17 11:00:00,42.37,42.49,42.2,42.35,400992.0,35.9466,36.0484,35.8023,35.9296,400992.0
2019-09-17 12:00:00,42.35,42.39,42.27,42.3,274380.0,35.9296,35.9635,35.8617,35.8872,274380.0
2019-09-17 13:00:00,42.3,42.38,42.05,42.09,359912.0,35.8872,35.955,35.6751,35.709,359912.0
2019-09-17 14:00:00,42.1,42.17,41.7,41.71,324597.0,35.7175,35.7769,35.3781,35.3866,324597.0
2019-09-17 15:00:00,41.71,41.82,41.65,41.78,664057.0,35.3866,35.4799,35.3357,35.446,664057.0
2019-09-18 09:30:00,41.6,41.74,41.46,41.59,139924.0,35.2933,35.4121,35.1745,35.2848,139924.0
2019-09-18 10:00:00,41.58,41.65,41.43,41.44,202879.0,35.2763,35.3357,35.1491,35.1575,202879.0
2019-09-18 11:00:00,41.45,41.46,41.11,41.36,323373.0,35.166,35.1745,34.8776,35.0897,323373.0
2019-09-18 12:00:00,41.37,41.44,41.31,41.38,142259.0,35.0982,35.1575,35.0473,35.1066,142259.0
2019-09-18 13:00:00,41.39,41.64,41.37,41.55,177473.0,35.1151,35.3272,35.0982,35.2509,177473.0
2019-09-18 14:00:00,41.53,41.62,41.3,41.52,226405.0,35.2339,35.3103,35.0388,35.2254,226405.0
2019-09-18 15:00:00,41.52,41.71,41.44,41.67,513267.0,35.2254,35.3866,35.1575,35.3527,513267.0
2019-09-19 09:30:00,41.75,41.79,41.34,41.39,178797.0,35.4206,35.4545,35.0727,35.1151,178797.0
2019-09-19 10:00:00,41.39,41.46,41.04,41.07,223010.0,35.1151,35.1745,34.8182,34.8436,223010.0
2019-09-19 11:00:00,41.07,41.13,40.89,41.04,240634.0,34.8436,34.8945,34.6909,34.8182,240634.0
2019-09-19 12:00:00,41.03,41.15,41.01,41.11,187139.0,34.8097,34.9115,34.7927,34.8776,187139.0
2019-09-19 13:00:00,41.1,41.12,40.89,40.93,154406.0,34.8691,34.8861,34.6909,34.7249,154406.0
2019-09-19 14:00:00,40.93,40.97,40.9,40.92,126627.0,34.7249,34.7588,34.6994,34.7164,126627.0
2019-09-19 15:00:00,40.92,41.02,40.77,40.89,553201.0,34.7164,34.8012,34.5891,34.6909,553201.0
2019-09-20 09:30:00,40.93,41.13,40.79,40.88,776346.0,34.7249,34.8945,34.6061,34.6824,776346.0
2019-09-20 10:00:00,40.87,41.13,40.86,41.11,177826.0,34.674,34.8945,34.6655,34.8776,177826.0
2019-09-20 11:00:00,41.1,41.21,41.05,41.14,106024.0,34.8691,34.9624,34.8267,34.903,106024.0
2019-09-20 12:00:00,41.13,41.24,41.09,41.22,76565.0,34.8945,34.9879,34.8606,34.9709,76565.0
2019-09-20 13:00:00,41.22,41.25,40.85,40.94,140197.0,34.9709,34.9964,34.657,34.7334,140197.0
2019-09-20 14:00:00,40.97,41.04,40.94,41.02,99857.0,34.7588,34.8182,34.7334,34.8012,99857.0
2019-09-20 15:00:00,41.01,41.1,40.9,40.9,985347.0,34.7927,34.8691,34.6994,34.6994,985347.0
2019-09-23 09:30:00,40.73,40.92,40.51,40.71,124661.0,34.5552,34.7164,34.3685,34.5382,124661.0
2019-09-23 10:00:00,40.7,40.7,40.44,40.46,321101.0,34.5297,34.5297,34.3092,34.3261,321101.0
2019-09-23 11:00:00,40.45,40.57,40.42,40.45,295618.0,34.3176,34.4194,34.2922,34.3176,295618.0
2019-09-23 12:00:00,40.44,40.5,40.36,40.39,216290.0,34.3092,34.3601,34.2413,34.2667,216290.0
2019-09-23 13:00:00,40.39,40.46,40.38,40.45,130655.0,34.2667,34.3261,34.2582,34.3176,130655.0
2019-09-23 14:00:00,40.45,40.49,40.39,40.44,151696.0,34.3176,34.3516,34.2667,34.3092,151696.0
2019-09-23 15:00:00,40.45,40.5,40.35,40.4,649209.0,34.3176,34.3601,34.2328,34.2752,649209.0
2019-09-24 09:30:00,40.45,40.54,40.14,40.35,261978.0,34.3176,34.394,34.0546,34.2328,261978.0
2019-09-24 10:00:00,40.34,40.35,40.13,40.2,293998.0,34.2243,34.2328,34.0462,34.1055,293998.0
2019-09-24 11:00:00,40.2,40.32,40.03,40.18,250341.0,34.1055,34.2073,33.9613,34.0886,250341.0
2019-09-24 12:00:00,40.17,40.22,39.85,39.87,247234.0,34.0801,34.1225,33.8086,33.8256,247234.0
2019-09-24 13:00:00,39.87,39.92,39.81,39.84,206653.0,33.8256,33.868,33.7747,33.8001,206653.0
2019-09-24 14:00:00,39.85,40.04,39.76,39.83,530735.0,33.8086,33.9698,33.7322,33.7916,530735.0
2019-09-24 15:00:00,39.83,39.97,39.75,39.93,734831.0,33.7916,33.9104,33.7238,33.8765,734831.0
2019-09-25 09:30:00,39.94,40.5,39.94,40.27,142852.0,33.885,34.3601,33.885,34.1649,142852.0
2019-09-25 10:00:00,40.27,40.53,40.23,40.43,218728.0,34.1649,34.3855,34.131,34.3007,218728.0
2019-09-25 11:00:00,40.44,40.64,40.39,40.46,197499.0,34.3092,34.4788,34.2667,34.3261,197499.0
2019-09-25 12:00:00,40.47,40.61,40.45,40.58,150160.0,34.3346,34.4534,34.3176,34.4279,150160.0
2019-09-25 13:00:00,40.58,40.62,40.48,40.61,117376.0,34.4279,34.4619,34.3431,34.4534,117376.0
2019-09-25 14:00:00,40.62,40.64,40.48,40.5,174007.0,34.4619,34.4788,34.3431,34.3601,174007.0
2019-09-25 15:00:00,40.49,40.53,40.42,40.48,521060.0,34.3516,34.3855,34.2922,34.3431,521060.0
2019-09-26 09:30:00,40.6,40.75,40.28,40.3,96485.0,34.4449,34.5722,34.1734,34.1904,96485.0
2019-09-26 10:00:00,40.3,40.62,40.3,40.59,121763.0,34.1904,34.4619,34.1904,34.4364,121763.0
2019-09-26 11:00:00,40.6,40.63,40.5,40.56,122790.0,34.4449,34.4703,34.3601,34.411,122790.0
2019-09-26 12:00:00,40.55,40.71,40.52,40.59,98632.0,34.4025,34.5382,34.377,34.4364,98632.0
2019-09-26 13:00:00,40.6,40.79,40.58,40.79,188545.0,34.4449,34.6061,34.4279,34.6061,188545.0
2019-09-26 14:00:00,40.8,40.91,40.79,40.86,103288.0,34.6146,34.7079,34.6061,34.6655,103288.0
2019-09-26 15:00:00,40.86,40.95,40.83,40.86,446495.0,34.6655,34.7418,34.64,34.6655,446495.0
2019-09-27 09:30:00,40.97,41.13,40.87,40.98,71440.0,34.7588,34.8945,34.674,34.7673,71440.0
2019-09-27 10:00:00,40.99,41.12,40.94,41.12,69540.0,34.7758,34.8861,34.7334,34.8861,69540.0
2019-09-27 11:00:00,41.12,41.18,40.91,41.02,113920.0,34.8861,34.937,34.7079,34.8012,113920.0
2019-09-27 12:00:00,41.02,41.03,40.78,40.78,63185.0,34.8012,34.8097,34.5976,34.5976,63185.0
2019-09-27 13:00:00,40.77,40.85,40.7,40.77,123818.0,34.5891,34.657,34.5297,34.5891,123818.0
2019-09-27 14:00:00,40.77,40.77,40.61,40.65,75844.0,34.5891,34.5891,34.4534,34.4873,75844.0
2019-09-27 15:00:00,40.64,40.95,40.61,40.94,435279.0,34.4788,34.7418,34.4534,34.7334,435279.0
2019-09-30 09:30:00,41.03,41.23,40.96,41.2,114530.0,34.8097,34.9794,34.7503,34.9539,114530.0
2019-09-30 10:00:00,41.22,41.24,41.11,41.14,163339.0,34.9709,34.9879,34.8776,34.903,163339.0
2019-09-30 11:00:00,41.14,41.27,41.13,41.15,115563.0,34.903,35.0133,34.8945,34.9115,115563.0
2019-09-30 12:00:00,41.16,41.27,41.15,41.19,137478.0,34.92,35.0133,34.9115,34.9455,137478.0
2019-09-30 13:00:00,41.19,41.23,41.12,41.15,110974.0,34.9455,34.9794,34.8861,34.9115,110974.0
2019-09-30 14:00:00,41.15,41.22,41.08,41.19,155732.0,34.9115,34.9709,34.8521,34.9455,155732.0
2019-09-30 15:00:00,41.18,41.19,41.06,41.06,528798.0,34.937,34.9455,34.8352,34.8352,528798.0
2019-10-01 09:30:00,41.21,41.45,41.0,41.32,122690.0,34.9624,35.166,34.7843,35.0557,122690.0
2019-10-01 10:00:00,41.31,41.32,40.76,40.77,240969.0,35.0473,35.0557,34.5806,34.5891,240969.0
2019-10-01 11:00:00,40.77,41.0,40.75,40.83,223724.0,34.5891,34.7843,34.5722,34.64,223724.0
2019-10-01 12:00:00,40.83,40.83,40.61,40.62,121981.0,34.64,34.64,34.4534,34.4619,121981.0
2019-10-01 13:00:00,40.62,40.63,40.33,40.34,276627.0,34.4619,34.4703,34.2158,34.2243,276627.0
2019-10-01 14:00:00,40.35,40.45,40.22,40.41,305254.0,34.2328,34.3176,34.1225,34.2837,305254.0
2019-10-01 15:00:00,40.42,40.64,40.32,40.33,748141.0,34.2922,34.4788,34.2073,34.2158,748141.0
2019-10-02 09:30:00,40.16,40.18,39.71,39.88,142411.0,34.0716,34.0886,33.6898,33.8341,142411.0
2019-10-02 10:00:00,39.88,39.99,39.65,39.66,188947.0,33.8341,33.9274,33.6389,33.6474,188947.0
2019-10-02 11:00:00,39.64,39.76,39.51,39.54,184368.0,33.6304,33.7322,33.5201,33.5456,184368.0
2019-10-02 12:00:00,39.54,39.62,39.38,39.48,197443.0,33.5456,33.6135,33.4099,33.4947,197443.0
2019-10-02 13:00:00,39.47,39.77,39.47,39.75,170131.0,33.4862,33.7407,33.4862,33.7238,170131.0
2019-10-02 14:00:00,39.75,39.9,39.74,39.84,214621.0,33.7238,33.851,33.7153,33.8001,214621.0
2019-10-02 15:00:00,39.84,39.9,39.65,39.75,751140.0,33.8001,33.851,33.6389,33.7238,751140.0
2019-10-03 09:30:00,39.72,39.8,39.47,39.51,123305.0,33.6983,33.7662,33.4862,33.5201,123305.0
2019-10-03 10:00:00,39.51,39.51,39.04,39.17,144202.0,33.5201,33.5201,33.1214,33.2317,144202.0
2019-10-03 11:00:00,39.16,39.43,39.13,39.21,187677.0,33.2232,33.4523,33.1978,33.2656,187677.0
2019-10-03 12:00:00,39.21,39.51,39.21,39.48,96525.0,33.2656,33.5201,33.2656,33.4947,96525.0
2019-10-03 13:00:00,39.49,39.58,39.39,39.52,110079.0,33.5032,33.5795,33.4183,33.5286,110079.0
2019-10-03 14:00:00,39.52,39.71,39.46,39.55,319534.0,33.5286,33.6898,33.4777,33.5541,319534.0
2019-10-03 15:00:00,39.55,39.61,39.41,39.54,753726.0,33.5541,33.605,33.4353,33.5456,753726.0
2019-10-04 09:30:00,39.57,39.8,39.53,39.76,83867.0,33.571,33.7662,33.5371,33.7322,83867.0
2019-10-04 10:00:00,39.75,39.86,39.65,39.82,212485.0,33.7238,33.8171,33.6389,33.7831,212485.0
2019-10-04 11:00:00,39.81,40.09,39.8,40.01,130629.0,33.7747,34.0122,33.7662,33.9443,130629.0
2019-10-04 12:00:00,40.01,40.06,39.95,39.97,99930.0,33.9443,33.9868,33.8934,33.9104,99930.0
2019-10-04 13:00:00,39.97,40.14,39.93,40.09,136552.0,33.9104,34.0546,33.8765,34.0122,136552.0
2019-10-04 14:00:00,40.1,40.2,40.1,40.16,136910.0,34.0207,34.1055,34.0207,34.0716,136910.0
2019-10-04 15:00:00,40.16,40.38,40.15,40.35,651055.0,34.0716,34.2582,34.0631,34.2328,651055.0
2019-10-07 09:30:00,40.17,40.17,39.89,40.04,105512.0,34.0801,34.0801,33.8425,33.9698,105512.0
2019-10-07 10:00:00,40.05,40.19,39.97,40.05,206743.0,33.9783,34.0971,33.9104,33.9783,206743.0
2019-10-07 11:00:00,40.05,40.14,39.91,40.04,237285.0,33.9783,34.0546,33.8595,33.9698,237285.0
2019-10-07 12:00:00,40.04,40.14,40.0,40.08,81246.0,33.9698,34.0546,33.9359,34.0037,81246.0
2019-10-07 13:00:00,40.08,40.14,39.98,40.01,197811.0,34.0037,34.0546,33.9189,33.9443,197811.0
2019-10-07 14:00:00,40.01,40.01,39.8,39.88,210624.0,33.9443,33.9443,33.7662,33.8341,210624.0
2019-10-07 15:00:00,39.88,39.91,39.77,39.79,712625.0,33.8341,33.8595,33.7407,33.7577,712625.0
2019-10-08 09:30:00,39.76,39.76,39.12,39.15,216063.0,33.7322,33.7322,33.1893,33.2147,216063.0
2019-10-08 10:00:00,39.15,39.2,38.78,38.97,457966.0,33.2147,33.2571,32.9008,33.062,457966.0
2019-10-08 11:00:00,38.96,39.07,38.66,38.73,623323.0,33.0535,33.1468,32.799,32.8584,623323.0
2019-10-08 12:00:00,38.73,38.75,38.61,38.65,265904.0,32.8584,32.8754,32.7566,32.7905,265904.0
2019-10-08 13:00:00,38.66,38.85,38.64,38.78,289042.0,32.799,32.9602,32.782,32.9008,289042.0
2019-10-08 14:00:00,38.78,38.92,38.62,38.72,275695.0,32.9008,33.0196,32.7651,32.8499,275695.0
2019-10-08 15:00:00,38.73,38.83,38.39,38.39,792887.0,32.8584,32.9432,32.5699,32.5699,792887.0
2019-10-09 09:30:00,38.68,38.95,38.68,38.74,174855.0,32.816,33.045,32.816,32.8669,174855.0
2019-10-09 10:00:00,38.74,38.88,38.62,38.81,227627.0,32.8669,32.9857,32.7651,32.9263,227627.0
2019-10-09 11:00:00,38.82,38.85,38.7,38.72,212473.0,32.9348,32.9602,32.8329,32.8499,212473.0
2019-10-09 12:00:00,38.72,38.78,38.68,38.75,102081.0,32.8499,32.9008,32.816,32.8754,102081.0
2019-10-09 13:00:00,38.74,38.98,38.73,38.94,312315.0,32.8669,33.0705,32.8584,33.0366,312315.0
2019-10-09 14:00:00,38.94,39.0,38.87,38.96,251578.0,33.0366,33.0875,32.9772,33.0535,251578.0
2019-10-09 15:00:00,38.95,39.13,38.89,38.93,824055.0,33.045,33.1978,32.9941,33.0281,824055.0
2019-10-10 09:30:00,38.93,39.79,38.93,39.74,308527.0,33.0281,33.7577,33.0281,33.7153,308527.0
2019-10-10 10:00:00,39.74,40.09,39.66,40.09,587437.0,33.7153,34.0122,33.6474,34.0122,587437.0
2019-10-10 11:00:00,40.08,40.09,39.76,39.78,181861.0,34.0037,34.0122,33.7322,33.7492,181861.0
2019-10-10 12:00:00,39.77,39.79,39.52,39.55,121156.0,33.7407,33.7577,33.5286,33.5541,121156.0
2019-10-10 13:00:00,39.55,39.72,39.54,39.69,178346.0,33.5541,33.6983,33.5456,33.6729,178346.0
2019-10-10 14:00:00,39.71,39.86,39.63,39.77,218684.0,33.6898,33.8171,33.622,33.7407,218684.0
2019-10-10 15:00:00,39.76,39.89,39.73,39.77,544697.0,33.7322,33.8425,33.7068,33.7407,544697.0
2019-10-11 09:30:00,40.13,40.51,40.01,40.5,179750.0,34.0462,34.3685,33.9443,34.3601,179750.0
2019-10-11 10:00:00,40.51,40.62,40.37,40.39,222803.0,34.3685,34.4619,34.2498,34.2667,222803.0
2019-10-11 11:00:00,40.38,40.65,40.38,40.43,242064.0,34.2582,34.4873,34.2582,34.3007,242064.0
2019-10-11 12:00:00,40.42,40.56,40.33,40.53,183230.0,34.2922,34.411,34.2158,34.3855,183230.0
2019-10-11 13:00:00,40.53,40.54,40.38,40.52,121550.0,34.3855,34.394,34.2582,34.377,121550.0
2019-10-11 14:00:00,40.51,40.67,40.44,40.61,350543.0,34.3685,34.5043,34.3092,34.4534,350543.0
2019-10-11 15:00:00,40.6,40.69,40.44,40.46,718843.0,34.4449,34.5213,34.3092,34.3261,718843.0
2019-10-14 09:30:00,40.26,40.45,40.14,40.32,114978.0,34.1564,34.3176,34.0546,34.2073,114978.0
2019-10-14 10:00:00,40.32,40.47,39.93,40.07,204256.0,34.2073,34.3346,33.8765,33.9952,204256.0
2019-10-14 11:00:00,40.09,40.24,40.02,40.16,107609.0,34.0122,34.1395,33.9528,34.0716,107609.0
2019-10-14 12:00:00,40.15,40.37,40.14,40.35,97317.0,34.0631,34.2498,34.0546,34.2328,97317.0
2019-10-14 13:00:00,40.34,40.4,40.3,40.34,105855.0,34.2243,34.2752,34.1904,34.2243,105855.0
2019-10-14 14:00:00,40.34,40.37,40.16,40.17,138580.0,34.2243,34.2498,34.0716,34.0801,138580.0
2019-10-14 15:00:00,40.17,40.25,40.1,40.21,432079.0,34.0801,34.148,34.0207,34.114,432079.0
2019-10-15 09:30:00,40.25,40.34,40.03,40.2,198041.0,34.148,34.2243,33.9613,34.1055,198041.0
2019-10-15 10:00:00,40.19,40.44,40.11,40.4,179933.0,34.0971,34.3092,34.0292,34.2752,179933.0
2019-10-15 11:00:00,40.4,40.55,40.38,40.48,169666.0,34.2752,34.4025,34.2582,34.3431,169666.0
2019-10-15 12:00:00,40.48,40.55,40.47,40.5,149150.0,34.3431,34.4025,34.3346,34.3601,149150.0
2019-10-15 13:00:00,40.51,40.55,40.4,40.45,100505.0,34.3685,34.4025,34.2752,34.3176,100505.0
2019-10-15 14:00:00,40.46,40.46,40.29,40.3,113343.0,34.3261,34.3261,34.1819,34.1904,113343.0
2019-10-15 15:00:00,40.32,40.4,40.28,40.33,353487.0,34.2073,34.2752,34.1734,34.2158,353487.0
2019-10-16 09:30:00,40.28,40.37,40.11,40.26,179142.0,34.1734,34.2498,34.0292,34.1564,179142.0
2019-10-16 10:00:00,40.24,40.26,39.96,40.04,166366.0,34.1395,34.1564,33.9019,33.9698,166366.0
2019-10-16 11:00:00,40.03,40.1,39.85,39.89,150202.0,33.9613,34.0207,33.8086,33.8425,150202.0
2019-10-16 12:00:00,39.88,39.96,39.7,39.7,154220.0,33.8341,33.9019,33.6813,33.6813,154220.0
2019-10-16 13:00:00,39.7,39.74,39.64,39.67,134687.0,33.6813,33.7153,33.6304,33.6559,134687.0
2019-10-16 14:00:00,39.66,39.83,39.66,39.74,160367.0,33.6474,33.7916,33.6474,33.7153,160367.0
2019-10-16 15:00:00,39.73,39.77,39.65,39.7,481333.0,33.7068,33.7407,33.6389,33.6813,481333.0
2019-10-17 09:30:00,39.62,39.88,39.06,39.52,308379.0,33.6135,33.8341,33.1384,33.5286,308379.0
2019-10-17 10:00:00,39.52,39.75,39.49,39.56,289824.0,33.5286,33.7238,33.5032,33.5626,289824.0
2019-10-17 11:00:00,39.56,39.77,39.52,39.73,273771.0,33.5626,33.7407,33.5286,33.7068,273771.0
2019-10-17 12:00:00,39.74,39.86,39.7,39.76,207119.0,33.7153,33.8171,33.6813,33.7322,207119.0
2019-10-17 13:00:00,39.76,39.9,39.75,39.82,184533.0,33.7322,33.851,33.7238,33.7831,184533.0
2019-10-17 14:00:00,39.83,39.95,39.75,39.93,201425.0,33.7916,33.8934,33.7238,33.8765,201425.0
2019-10-17 15:00:00,39.93,39.96,39.82,39.84,391984.0,33.8765,33.9019,33.7831,33.8001,391984.0
2019-10-18 09:30:00,39.73,39.96,39.64,39.84,377760.0,33.7068,33.9019,33.6304,33.8001,377760.0
2019-10-18 10:00:00,39.83,40.02,39.69,39.87,384389.0,33.7916,33.9528,33.6729,33.8256,384389.0
2019-10-18 11:00:00,39.88,39.97,39.74,39.77,198767.0,33.8341,33.9104,33.7153,33.7407,198767.0
2019-10-18 12:00:00,39.76,39.82,39.67,39.74,227062.0,33.7322,33.7831,33.6559,33.7153,227062.0
2019-10-18 13:00:00,39.73,39.78,39.65,39.77,300379.0,33.7068,33.7492,33.6389,33.7407,300379.0
2019-10-18 14:00:00,39.77,39.9,39.71,39.74,204560.0,33.7407,33.851,33.6898,33.7153,204560.0
2019-10-18 15:00:00,39.74,39.78,39.63,39.64,898975.0,33.7153,33.7492,33.622,33.6304,898975.0
2019-10-21 09:30:00,39.94,40.33,39.81,40.24,113422.0,33.885,34.2158,33.7747,34.1395,113422.0
2019-10-21 10:00:00,40.24,40.27,40.11,40.19,146682.0,34.1395,34.1649,34.0292,34.0971,146682.0
2019-10-21 11:00:00,40.19,40.23,40.13,40.14,157411.0,34.0971,34.131,34.0462,34.0546,157411.0
2019-10-21 12:00:00,40.14,40.47,40.1,40.41,327596.0,34.0546,34.3346,34.0207,34.2837,327596.0
2019-10-21 13:00:00,40.41,40.41,40.2,40.38,116257.0,34.2837,34.2837,34.1055,34.2582,116257.0
2019-10-21 14:00:00,40.38,40.47,40.29,40.36,186549.0,34.2582,34.3346,34.1819,34.2413,186549.0
2019-10-21 15:00:00,40.37,40.41,40.28,40.38,508145.0,34.2498,34.2837,34.1734,34.2582,508145.0
2019-10-22 09:30:00,40.38,40.38,40.01,40.25,134937.0,34.2582,34.2582,33.9443,34.148,134937.0
2019-10-22 10:00:00,40.25,40.41,40.19,40.29,105102.0,34.148,34.2837,34.0971,34.1819,105102.0
2019-10-22 11:00:00,40.28,40.52,40.26,40.45,87503.0,34.1734,34.377,34.1564,34.3176,87503.0
2019-10-22 12:00:00,40.46,40.64,40.45,40.61,88358.0,34.3261,34.4788,34.3176,34.4534,88358.0
2019-10-22 13:00:00,40.62,40.76,40.57,40.71,155795.0,34.4619,34.5806,34.4194,34.5382,155795.0
2019-10-22 14:00:00,40.71,40.75,40.63,40.66,168384.0,34.5382,34.5722,34.4703,34.4958,168384.0
2019-10-22 15:00:00,40.67,40.74,40.54,40.56,407229.0,34.5043,34.5637,34.394,34.411,407229.0
2019-10-23 09:30:00,40.52,40.53,40.26,40.35,134553.0,34.377,34.3855,34.1564,34.2328,134553.0
2019-10-23 10:00:00,40.35,40.56,40.22,40.55,179313.0,34.2328,34.411,34.1225,34.4025,179313.0
2019-10-23 11:00:00,40.54,40.61,40.48,40.57,122881.0,34.394,34.4534,34.3431,34.4194,122881.0
2019-10-23 12:00:00,40.58,40.7,40.56,40.59,68882.0,34.4279,34.5297,34.411,34.4364,68882.0
2019-10-23 13:00:00,40.59,40.68,40.58,40.68,76288.0,34.4364,34.5128,34.4279,34.5128,76288.0
2019-10-23 14:00:00,40.68,40.7,40.62,40.66,76117.0,34.5128,34.5297,34.4619,34.4958,76117.0
2019-10-23 15:00:00,40.67,40.78,40.66,40.72,381554.0,34.5043,34.5976,34.4958,34.5467,381554.0
2019-10-24 09:30:00,40.82,40.91,40.39,40.52,124941.0,34.6315,34.7079,34.2667,34.377,124941.0
2019-10-24 10:00:00,40.51,40.55,40.26,40.44,222476.0,34.3685,34.4025,34.1564,34.3092,222476.0
2019-10-24 11:00:00,40.45,40.54,40.28,40.31,171671.0,34.3176,34.394,34.1734,34.1989,171671.0
2019-10-24 12:00:00,40.32,40.39,40.26,40.32,117560.0,34.2073,34.2667,34.1564,34.2073,117560.0
2019-10-24 13:00:00,40.32,40.38,40.28,40.33,84786.0,34.2073,34.2582,34.1734,34.2158,84786.0
2019-10-24 14:00:00,40.32,40.41,40.3,40.36,93261.0,34.2073,34.2837,34.1904,34.2413,93261.0
2019-10-24 15:00:00,40.36,40.55,40.34,40.54,462593.0,34.2413,34.4025,34.2243,34.394,462593.0
2019-10-25 09:30:00,40.54,40.74,40.42,40.53,135412.0,34.394,34.5637,34.2922,34.3855,135412.0
2019-10-25 10:00:00,40.54,40.77,40.49,40.76,261677.0,34.394,34.5891,34.3516,34.5806,261677.0
2019-10-25 11:00:00,40.76,41.11,40.75,40.98,165433.0,34.5806,34.8776,34.5722,34.7673,165433.0
2019-10-25 12:00:00,40.98,41.07,40.94,41.04,113622.0,34.7673,34.8436,34.7334,34.8182,113622.0
2019-10-25 13:00:00,41.04,41.1,41.0,41.08,107283.0,34.8182,34.8691,34.7843,34.8521,107283.0
2019-10-25 14:00:00,41.08,41.09,40.98,41.08,135967.0,34.8521,34.8606,34.7673,34.8521,135967.0
2019-10-25 15:00:00,41.08,41.08,40.95,41.01,453499.0,34.8521,34.8521,34.7418,34.7927,453499.0
2019-10-28 09:30:00,41.32,41.7,41.01,41.7,216838.0,35.0557,35.3781,34.7927,35.3781,216838.0
2019-10-28 10:00:00,41.71,41.74,41.51,41.62,256496.0,35.3866,35.4121,35.2169,35.3103,256496.0
2019-10-28 11:00:00,41.62,41.62,41.34,41.38,235309.0,35.3103,35.3103,35.0727,35.1066,235309.0
2019-10-28 12:00:00,41.38,41.42,41.31,41.34,151492.0,35.1066,35.1406,35.0473,35.0727,151492.0
2019-10-28 13:00:00,41.34,41.36,41.17,41.31,244507.0,35.0727,35.0897,34.9285,35.0473,244507.0
2019-10-28 14:00:00,41.31,41.41,41.27,41.41,133638.0,35.0473,35.1321,35.0133,35.1321,133638.0
2019-10-28 15:00:00,41.41,41.42,41.29,41.3,428669.0,35.1321,35.1406,35.0303,35.0388,428669.0
2019-10-29 09:30:00,41.12,41.27,40.99,41.07,150838.0,34.8861,35.0133,34.7758,34.8436,150838.0
2019-10-29 10:00:00,41.08,41.31,41.07,41.27,239612.0,34.8521,35.0473,34.8436,35.0133,239612.0
2019-10-29 11:00:00,41.28,41.4,41.24,41.29,260108.0,35.0218,35.1236,34.9879,35.0303,260108.0
2019-10-29 12:00:00,41.28,41.61,41.23,41.59,228338.0,35.0218,35.3018,34.9794,35.2848,228338.0
2019-10-29 13:00:00,41.59,41.77,41.55,41.73,222372.0,35.2848,35.4375,35.2509,35.4036,222372.0
2019-10-29 14:00:00,41.73,41.74,41.54,41.54,177503.0,35.4036,35.4121,35.2424,35.2424,177503.0
2019-10-29 15:00:00,41.55,41.6,41.51,41.51,581254.0,35.2509,35.2933,35.2169,35.2169,581254.0
2019-10-30 09:30:00,41.31,41.33,41.1,41.19,152997.0,35.0473,35.0642,34.8691,34.9455,152997.0
2019-10-30 10:00:00,41.19,41.19,40.9,40.94,337305.0,34.9455,34.9455,34.6994,34.7334,337305.0
2019-10-30 11:00:00,40.94,40.98,40.67,40.68,224320.0,34.7334,34.7673,34.5043,34.5128,224320.0
2019-10-30 12:00:00,40.67,40.75,40.57,40.66,199701.0,34.5043,34.5722,34.4194,34.4958,199701.0
2019-10-30 13:00:00,40.66,40.67,40.46,40.49,281202.0,34.4958,34.5043,34.3261,34.3516,281202.0
2019-10-30 14:00:00,40.48,40.56,40.39,40.53,314770.0,34.3431,34.411,34.2667,34.3855,314770.0
2019-10-30 15:00:00,40.53,40.71,40.48,40.54,799584.0,34.3855,34.5382,34.3431,34.394,799584.0
2019-10-31 09:30:00,41.15,41.22,40.49,41.14,342165.0,34.9115,34.9709,34.3516,34.903,342165.0
2019-10-31 10:00:00,41.15,41.7,40.98,41.6,761696.0,34.9115,35.3781,34.7673,35.2933,761696.0
2019-10-31 11:00:00,41.61,41.84,41.42,41.82,319521.0,35.3018,35.4969,35.1406,35.4799,319521.0
2019-10-31 12:00:00,41.81,41.85,41.5,41.57,361525.0,35.4715,35.5054,35.2085,35.2678,361525.0
2019-10-31 13:00:00,41.58,41.65,41.5,41.57,223738.0,35.2763,35.3357,35.2085,35.2678,223738.0
2019-10-31 14:00:00,41.57,41.99,41.55,41.93,293275.0,35.2678,35.6242,35.2509,35.5733,293275.0
2019-10-31 15:00:00,41.92,42.17,41.85,42.05,1205064.0,35.5648,35.7769,35.5054,35.6751,1205064.0
2019-11-01 09:30:00,42.27,42.29,42.03,42.1,244315.0,35.8617,35.8787,35.6581,35.7175,244315.0
2019-11-01 10:00:00,42.09,42.28,42.04,42.25,329250.0,35.709,35.8702,35.6666,35.8448,329250.0
2019-11-01 11:00:00,42.26,42.29,42.07,42.12,211337.0,35.8532,35.8787,35.692,35.7345,211337.0
2019-11-01 12:00:00,42.12,42.16,42.0,42.14,179574.0,35.7345,35.7684,35.6327,35.7514,179574.0
2019-11-01 13:00:00,42.14,42.33,42.06,42.32,265920.0,35.7514,35.9126,35.6836,35.9041,265920.0
2019-11-01 14:00:00,42.33,42.38,42.19,42.3,316824.0,35.9126,35.955,35.7938,35.8872,316824.0
2019-11-01 15:00:00,42.3,42.45,42.25,42.44,1089281.0,35.8872,36.0144,35.8448,36.0059,1089281.0
2019-11-04 09:30:00,42.65,43.29,42.5,43.15,284645.0,36.1841,36.7271,36.0568,36.6083,284645.0
2019-11-04 10:00:00,43.14,43.33,43.06,43.19,476512.0,36.5998,36.761,36.532,36.6422,476512.0
2019-11-04 11:00:00,43.2,43.31,42.8,42.92,399451.0,36.6507,36.7441,36.3114,36.4132,399451.0
2019-11-04 12:00:00,42.92,42.99,42.85,42.91,186327.0,36.4132,36.4726,36.3538,36.4047,186327.0
2019-11-04 13:00:00,42.9,43.08,42.82,43.08,291794.0,36.3962,36.5489,36.3283,36.5489,291794.0
2019-11-04 14:00:00,43.08,43.1,43.03,43.07,230078.0,36.5489,36.5659,36.5065,36.5404,230078.0
2019-11-04 15:00:00,43.07,43.11,42.92,43.06,837901.0,36.5404,36.5744,36.4132,36.532,837901.0
2019-11-05 09:30:00,43.45,43.46,43.12,43.3,277576.0,36.8628,36.8713,36.5829,36.7356,277576.0
2019-11-05 10:00:00,43.31,43.55,43.16,43.19,230992.0,36.7441,36.9477,36.6168,36.6422,230992.0
2019-11-05 11:00:00,43.19,43.37,43.13,43.22,283462.0,36.6422,36.795,36.5913,36.6677,283462.0
2019-11-05 12:00:00,43.23,43.25,43.07,43.14,138137.0,36.6762,36.6931,36.5404,36.5998,138137.0
2019-11-05 13:00:00,43.14,43.2,43.1,43.16,120645.0,36.5998,36.6507,36.5659,36.6168,120645.0
2019-11-05 14:00:00,43.16,43.23,43.12,43.22,124438.0,36.6168,36.6762,36.5829,36.6677,124438.0
2019-11-05 15:00:00,43.21,43.22,42.9,42.97,542384.0,36.6592,36.6677,36.3962,36.4556,542384.0
2019-11-06 09:30:00,42.97,43.13,42.85,42.9,191316.0,36.4556,36.5913,36.3538,36.3962,191316.0
2019-11-06 10:00:00,42.9,43.17,42.9,43.03,211323.0,36.3962,36.6253,36.3962,36.5065,211323.0
2019-11-06 11:00:00,43.03,43.13,42.94,42.97,134742.0,36.5065,36.5913,36.4301,36.4556,134742.0
2019-11-06 12:00:00,42.98,42.99,42.83,42.88,81196.0,36.4641,36.4726,36.3368,36.3792,81196.0
2019-11-06 13:00:00,42.88,43.06,42.83,43.05,120882.0,36.3792,36.532,36.3368,36.5235,120882.0
2019-11-06 14:00:00,43.05,43.06,42.97,42.98,111416.0,36.5235,36.532,36.4556,36.4641,111416.0
2019-11-06 15:00:00,42.97,42.97,42.85,42.89,379981.0,36.4556,36.4556,36.3538,36.3877,379981.0
2019-11-07 09:30:00,43.08,43.47,43.07,43.39,264190.0,36.5489,36.8798,36.5404,36.8119,264190.0
2019-11-07 10:00:00,43.4,43.66,43.35,43.66,237889.0,36.8204,37.041,36.778,37.041,237889.0
2019-11-07 11:00:00,43.65,43.73,43.59,43.73,204760.0,37.0325,37.1004,36.9816,37.1004,204760.0
2019-11-07 12:00:00,43.73,43.78,43.66,43.7,204884.0,37.1004,37.1428,37.041,37.0749,204884.0
2019-11-07 13:00:00,43.69,43.74,43.56,43.59,208591.0,37.0664,37.1089,36.9562,36.9816,208591.0
2019-11-07 14:00:00,43.59,43.67,43.51,43.52,188779.0,36.9816,37.0495,36.9137,36.9222,188779.0
2019-11-07 15:00:00,43.52,43.6,43.47,43.54,531339.0,36.9222,36.9901,36.8798,36.9392,531339.0
2019-11-08 09:30:00,43.33,43.33,42.9,43.0,202805.0,36.761,36.761,36.3962,36.481,202805.0
2019-11-08 10:00:00,42.99,43.23,42.91,43.16,252368.0,36.4726,36.6762,36.4047,36.6168,252368.0
2019-11-08 11:00:00,43.16,43.18,42.95,43.12,274000.0,36.6168,36.6338,36.4386,36.5829,274000.0
2019-11-08 12:00:00,43.12,43.26,43.09,43.17,128125.0,36.5829,36.7016,36.5574,36.6253,128125.0
2019-11-08 13:00:00,43.17,43.22,43.09,43.11,149809.0,36.6253,36.6677,36.5574,36.5744,149809.0
2019-11-08 14:00:00,43.1,43.21,43.07,43.21,147651.0,36.5659,36.6592,36.5404,36.6592,147651.0
2019-11-08 15:00:00,43.21,43.34,43.14,43.3,699079.0,36.6592,36.7695,36.5998,36.7356,699079.0
2019-11-11 09:30:00,43.27,43.27,42.95,43.11,128367.0,36.7101,36.7101,36.4386,36.5744,128367.0
2019-11-11 10:00:00,43.1,43.22,43.06,43.06,208496.0,36.5659,36.6677,36.532,36.532,208496.0
2019-11-11 11:00:00,43.07,43.12,42.99,43.06,148658.0,36.5404,36.5829,36.4726,36.532,148658.0
2019-11-11 12:00:00,43.06,43.11,43.01,43.08,102010.0,36.532,36.5744,36.4895,36.5489,102010.0
2019-11-11 13:00:00,43.07,43.21,43.06,43.21,130976.0,36.5404,36.6592,36.532,36.6592,130976.0
2019-11-11 14:00:00,43.2,43.5,43.13,43.43,385156.0,36.6507,36.9052,36.5913,36.8459,385156.0
2019-11-11 15:00:00,43.43,43.6,43.43,43.52,836597.0,36.8459,36.9901,36.8459,36.9222,836597.0
2019-11-12 09:30:00,43.6,43.6,43.29,43.34,143763.0,36.9901,36.9901,36.7271,36.7695,143763.0
2019-11-12 10:00:00,43.34,43.6,43.23,43.39,272869.0,36.7695,36.9901,36.6762,36.8119,272869.0
2019-11-12 11:00:00,43.39,43.48,43.31,43.32,186780.0,36.8119,36.8883,36.7441,36.7525,186780.0
2019-11-12 12:00:00,43.32,43.41,43.23,43.3,135771.0,36.7525,36.8289,36.6762,36.7356,135771.0
2019-11-12 13:00:00,43.3,43.36,43.22,43.36,143310.0,36.7356,36.7865,36.6677,36.7865,143310.0
2019-11-12 14:00:00,43.35,43.38,43.15,43.21,231103.0,36.778,36.8034,36.6083,36.6592,231103.0
2019-11-12 15:00:00,43.22,43.27,43.03,43.25,786832.0,36.6677,36.7101,36.5065,36.6931,786832.0
2019-11-13 09:30:00,43.05,43.19,42.66,42.93,120638.0,36.5235,36.6422,36.1926,36.4217,120638.0
2019-11-13 10:00:00,42.92,42.92,42.71,42.84,186501.0,36.4132,36.4132,36.235,36.3453,186501.0
2019-11-13 11:00:00,42.83,42.95,42.73,42.92,155788.0,36.3368,36.4386,36.252,36.4132,155788.0
2019-11-13 12:00:00,42.92,42.95,42.81,42.95,97627.0,36.4132,36.4386,36.3199,36.4386,97627.0
2019-11-13 13:00:00,42.94,42.96,42.8,42.82,135738.0,36.4301,36.4471,36.3114,36.3283,135738.0
2019-11-13 14:00:00,42.8,42.88,42.73,42.86,135088.0,36.3114,36.3792,36.252,36.3623,135088.0
2019-11-13 15:00:00,42.87,42.98,42.81,42.81,467767.0,36.3708,36.4641,36.3199,36.3199,467767.0
2019-11-14 09:30:00,42.9,43.11,42.8,42.82,229979.0,36.3962,36.5744,36.3114,36.3283,229979.0
2019-11-14 10:00:00,42.82,42.87,42.65,42.7,156271.0,36.3283,36.3708,36.1841,36.2265,156271.0
2019-11-14 11:00:00,42.7,42.75,42.57,42.67,133386.0,36.2265,36.2689,36.1162,36.2011,133386.0
2019-11-14 12:00:00,42.66,42.72,42.61,42.7,106842.0,36.1926,36.2435,36.1502,36.2265,106842.0
2019-11-14 13:00:00,42.69,42.74,42.65,42.72,124082.0,36.218,36.2605,36.1841,36.2435,124082.0
2019-11-14 14:00:00,42.71,42.83,42.68,42.69,153251.0,36.235,36.3368,36.2096,36.218,153251.0
2019-11-14 15:00:00,42.69,42.79,42.61,42.77,632383.0,36.218,36.3029,36.1502,36.2859,632383.0
2019-11-15 09:30:00,42.93,43.11,42.78,42.81,204371.0,36.4217,36.5744,36.2944,36.3199,204371.0
2019-11-15 10:00:00,42.83,43.05,42.74,42.97,204485.0,36.3368,36.5235,36.2605,36.4556,204485.0
2019-11-15 11:00:00,42.96,43.22,42.95,43.09,210742.0,36.4471,36.6677,36.4386,36.5574,210742.0
2019-11-15 12:00:00,43.09,43.11,42.94,42.95,197137.0,36.5574,36.5744,36.4301,36.4386,197137.0
2019-11-15 13:00:00,42.96,43.01,42.93,42.95,110820.0,36.4471,36.4895,36.4217,36.4386,110820.0
2019-11-15 14:00:00,42.94,42.98,42.84,42.89,205822.0,36.4301,36.4641,36.3453,36.3877,205822.0
2019-11-15 15:00:00,42.89,42.98,42.68,42.87,1347329.0,36.3877,36.4641,36.2096,36.3708,1347329.0
2019-11-18 09:30:00,42.8,42.8,42.54,42.66,96268.0,36.3114,36.3114,36.0908,36.1926,96268.0
2019-11-18 10:00:00,42.66,42.72,42.53,42.54,364316.0,36.1926,36.2435,36.0823,36.0908,364316.0
2019-11-18 11:00:00,42.55,42.63,42.53,42.61,192975.0,36.0993,36.1671,36.0823,36.1502,192975.0
2019-11-18 12:00:00,42.62,42.65,42.49,42.5,150837.0,36.1587,36.1841,36.0484,36.0568,150837.0
2019-11-18 13:00:00,42.5,42.6,42.47,42.54,153903.0,36.0568,36.1417,36.0314,36.0908,153903.0
2019-11-18 14:00:00,42.55,42.71,42.53,42.7,186501.0,36.0993,36.235,36.0823,36.2265,186501.0
2019-11-18 15:00:00,42.7,42.85,42.65,42.84,438337.0,36.2265,36.3538,36.1841,36.3453,438337.0
2019-11-19 09:30:00,42.74,42.8,42.61,42.77,195961.0,36.2605,36.3114,36.1502,36.2859,195961.0
2019-11-19 10:00:00,42.77,43.03,42.76,42.96,327621.0,36.2859,36.5065,36.2774,36.4471,327621.0
2019-11-19 11:00:00,42.95,42.96,42.73,42.9,270831.0,36.4386,36.4471,36.252,36.3962,270831.0
2019-11-19 12:00:00,42.89,43.01,42.82,43.0,147008.0,36.3877,36.4895,36.3283,36.481,147008.0
2019-11-19 13:00:00,43.0,43.09,42.95,42.99,164718.0,36.481,36.5574,36.4386,36.4726,164718.0
2019-11-19 14:00:00,43.0,43.18,42.99,43.11,173133.0,36.481,36.6338,36.4726,36.5744,173133.0
2019-11-19 15:00:00,43.11,43.22,43.06,43.08,615292.0,36.5744,36.6677,36.532,36.5489,615292.0
2019-11-20 09:30:00,42.8,42.83,42.5,42.7,214254.0,36.6104,36.6361,36.3538,36.5249,214254.0
2019-11-20 10:00:00,42.7,42.9,42.51,42.76,229608.0,36.5249,36.6959,36.3623,36.5762,229608.0
2019-11-20 11:00:00,42.76,42.97,42.72,42.94,92205.0,36.5762,36.7558,36.542,36.7302,92205.0
2019-11-20 12:00:00,42.94,42.95,42.62,42.71,133763.0,36.7302,36.7387,36.4564,36.5334,133763.0
2019-11-20 13:00:00,42.71,42.71,42.33,42.44,162449.0,36.5334,36.5334,36.2084,36.3025,162449.0
2019-11-20 14:00:00,42.44,42.69,42.43,42.63,123035.0,36.3025,36.5163,36.2939,36.465,123035.0
2019-11-20 15:00:00,42.64,42.65,42.46,42.5,435649.0,36.4735,36.4821,36.3196,36.3538,435649.0
2019-11-21 09:30:00,42.59,42.59,42.24,42.49,144975.0,36.4308,36.4308,36.1314,36.3452,144975.0
2019-11-21 10:00:00,42.49,42.5,42.17,42.47,426518.0,36.3452,36.3538,36.0715,36.3281,426518.0
2019-11-21 11:00:00,42.49,42.53,42.33,42.5,132373.0,36.3452,36.3795,36.2084,36.3538,132373.0
2019-11-21 12:00:00,42.51,42.63,42.49,42.57,85780.0,36.3623,36.465,36.3452,36.4137,85780.0
2019-11-21 13:00:00,42.57,42.71,42.57,42.64,109142.0,36.4137,36.5334,36.4137,36.4735,109142.0
2019-11-21 14:00:00,42.65,42.82,42.62,42.81,157293.0,36.4821,36.6275,36.4564,36.619,157293.0
2019-11-21 15:00:00,42.81,42.83,42.65,42.82,1015126.0,36.619,36.6361,36.4821,36.6275,1015126.0
2019-11-22 09:30:00,42.79,42.97,42.61,42.78,137979.0,36.6018,36.7558,36.4479,36.5933,137979.0
2019-11-22 10:00:00,42.79,42.9,42.68,42.73,248626.0,36.6018,36.6959,36.5078,36.5505,248626.0
2019-11-22 11:00:00,42.73,42.87,42.59,42.79,182427.0,36.5505,36.6703,36.4308,36.6018,182427.0
2019-11-22 12:00:00,42.78,42.86,42.78,42.86,101985.0,36.5933,36.6617,36.5933,36.6617,101985.0
2019-11-22 13:00:00,42.85,42.91,42.83,42.9,122708.0,36.6532,36.7045,36.6361,36.6959,122708.0
2019-11-22 14:00:00,42.9,42.9,42.81,42.84,116398.0,36.6959,36.6959,36.619,36.6446,116398.0
2019-11-22 15:00:00,42.84,42.85,42.7,42.71,383297.0,36.6446,36.6532,36.5249,36.5334,383297.0
2019-11-25 09:30:00,42.89,42.99,42.7,42.95,102798.0,36.6874,36.7729,36.5249,36.7387,102798.0
2019-11-25 10:00:00,42.95,43.09,42.94,42.95,163019.0,36.7387,36.8585,36.7302,36.7387,163019.0
2019-11-25 11:00:00,42.95,43.0,42.86,42.99,99256.0,36.7387,36.7815,36.6617,36.7729,99256.0
2019-11-25 12:00:00,43.0,43.04,42.96,43.04,72934.0,36.7815,36.8157,36.7473,36.8157,72934.0
2019-11-25 13:00:00,43.04,43.09,43.0,43.03,148363.0,36.8157,36.8585,36.7815,36.8071,148363.0
2019-11-25 14:00:00,43.02,43.06,42.95,43.02,124101.0,36.7986,36.8328,36.7387,36.7986,124101.0
2019-11-25 15:00:00,43.02,43.13,43.01,43.08,364819.0,36.7986,36.8927,36.79,36.8499,364819.0
2019-11-26 09:30:00,43.02,43.04,42.66,42.98,184813.0,36.7986,36.8157,36.4906,36.7644,184813.0
2019-11-26 10:00:00,43.0,43.02,42.75,42.83,133989.0,36.7815,36.7986,36.5676,36.6361,133989.0
2019-11-26 11:00:00,42.83,42.99,42.83,42.93,106965.0,36.6361,36.7729,36.6361,36.7216,106965.0
2019-11-26 12:00:00,42.93,42.94,42.72,42.73,134179.0,36.7216,36.7302,36.542,36.5505,134179.0
2019-11-26 13:00:00,42.74,42.76,42.63,42.66,107132.0,36.5591,36.5762,36.465,36.4906,107132.0
2019-11-26 14:00:00,42.66,42.71,42.62,42.65,166341.0,36.4906,36.5334,36.4564,36.4821,166341.0
2019-11-26 15:00:00,42.65,42.78,42.58,42.74,450761.0,36.4821,36.5933,36.4222,36.5591,450761.0
2019-11-27 09:30:00,42.88,42.98,42.76,42.95,164978.0,36.6788,36.7644,36.5762,36.7387,164978.0
2019-11-27 10:00:00,42.94,42.98,42.81,42.89,127276.0,36.7302,36.7644,36.619,36.6874,127276.0
2019-11-27 11:00:00,42.89,42.94,42.79,42.9,124348.0,36.6874,36.7302,36.6018,36.6959,124348.0
2019-11-27 12:00:00,42.9,42.97,42.89,42.94,78804.0,36.6959,36.7558,36.6874,36.7302,78804.0
2019-11-27 13:00:00,42.94,43.04,42.91,42.98,123872.0,36.7302,36.8157,36.7045,36.7644,123872.0
2019-11-27 14:00:00,42.97,42.98,42.91,42.91,143875.0,36.7558,36.7644,36.7045,36.7045,143875.0
2019-11-27 15:00:00,42.92,42.96,42.82,42.94,427031.0,36.713,36.7473,36.6275,36.7302,427031.0
2019-11-29 09:30:00,42.78,42.89,42.67,42.86,148588.0,36.5933,36.6874,36.4992,36.6617,148588.0
2019-11-29 10:00:00,42.87,42.99,42.78,42.94,147847.0,36.6703,36.7729,36.5933,36.7302,147847.0
2019-11-29 11:00:00,42.94,43.04,42.89,43.04,125154.0,36.7302,36.8157,36.6874,36.8157,125154.0
2019-11-29 12:00:00,43.04,43.05,42.83,42.91,305138.0,36.8157,36.8242,36.6361,36.7045,305138.0
2019-12-02 09:30:00,42.95,43.3,42.81,43.28,137548.0,36.7387,37.0381,36.619,37.021,137548.0
2019-12-02 10:00:00,43.27,43.27,42.87,42.9,214515.0,37.0124,37.0124,36.6703,36.6959,214515.0
2019-12-02 11:00:00,42.9,43.17,42.87,43.04,178096.0,36.6959,36.9269,36.6703,36.8157,178096.0
2019-12-02 12:00:00,43.05,43.08,42.94,43.0,124049.0,36.8242,36.8499,36.7302,36.7815,124049.0
2019-12-02 13:00:00,43.0,43.12,42.99,43.09,130498.0,36.7815,36.8841,36.7729,36.8585,130498.0
2019-12-02 14:00:00,43.09,43.22,43.04,43.21,212232.0,36.8585,36.9697,36.8157,36.9611,212232.0
2019-12-02 15:00:00,43.21,43.32,43.12,43.3,1065392.0,36.9611,37.0552,36.8841,37.0381,1065392.0
2019-12-03 09:30:00,42.89,42.98,42.55,42.72,396976.0,36.6874,36.7644,36.3966,36.542,396976.0
2019-12-03 10:00:00,42.71,42.85,42.59,42.76,195168.0,36.5334,36.6532,36.4308,36.5762,195168.0
2019-12-03 11:00:00,42.76,42.78,42.66,42.73,173584.0,36.5762,36.5933,36.4906,36.5505,173584.0
2019-12-03 12:00:00,42.72,42.78,42.59,42.64,164402.0,36.542,36.5933,36.4308,36.4735,164402.0
2019-12-03 13:00:00,42.64,42.75,42.63,42.69,141444.0,36.4735,36.5676,36.465,36.5163,141444.0
2019-12-03 14:00:00,42.7,42.73,42.63,42.72,118036.0,36.5249,36.5505,36.465,36.542,118036.0
2019-12-03 15:00:00,42.72,42.94,42.71,42.92,451813.0,36.542,36.7302,36.5334,36.713,451813.0
2019-12-04 09:30:00,42.87,43.22,42.78,43.13,219129.0,36.6703,36.9697,36.5933,36.8927,219129.0
2019-12-04 10:00:00,43.11,43.27,42.92,42.95,157357.0,36.8756,37.0124,36.713,36.7387,157357.0
2019-12-04 11:00:00,42.95,43.07,42.85,43.05,265377.0,36.7387,36.8414,36.6532,36.8242,265377.0
2019-12-04 12:00:00,43.05,43.06,42.97,43.05,84021.0,36.8242,36.8328,36.7558,36.8242,84021.0
2019-12-04 13:00:00,43.06,43.13,43.04,43.09,200858.0,36.8328,36.8927,36.8157,36.8585,200858.0
2019-12-04 14:00:00,43.1,43.13,43.04,43.09,135280.0,36.867,36.8927,36.8157,36.8585,135280.0
2019-12-04 15:00:00,43.09,43.1,42.93,42.94,531651.0,36.8585,36.867,36.7216,36.7302,531651.0
2019-12-05 09:30:00,43.0,43.04,42.76,42.8,118941.0,36.7815,36.8157,36.5762,36.6104,118941.0
2019-12-05 10:00:00,42.78,42.92,42.69,42.91,102884.0,36.5933,36.713,36.5163,36.7045,102884.0
2019-12-05 11:00:00,42.9,43.03,42.85,42.96,161268.0,36.6959,36.8071,36.6532,36.7473,161268.0
2019-12-05 12:00:00,42.96,42.98,42.8,42.84,98398.0,36.7473,36.7644,36.6104,36.6446,98398.0
2019-12-05 13:00:00,42.86,42.98,42.84,42.93,93739.0,36.6617,36.7644,36.6446,36.7216,93739.0
2019-12-05 14:00:00,42.94,43.0,42.88,42.94,127246.0,36.7302,36.7815,36.6788,36.7302,127246.0
2019-12-05 15:00:00,42.94,43.2,42.94,43.15,365973.0,36.7302,36.9526,36.7302,36.9098,365973.0
2019-12-06 09:30:00,43.45,44.0,43.32,43.96,288391.0,37.1664,37.6369,37.0552,37.6026,288391.0
2019-12-06 10:00:00,43.95,44.0,43.67,43.72,314200.0,37.5941,37.6369,37.3546,37.3974,314200.0
2019-12-06 11:00:00,43.72,43.76,43.58,43.76,149861.0,37.3974,37.4316,37.2776,37.4316,149861.0
2019-12-06 12:00:00,43.75,43.88,43.73,43.85,117925.0,37.423,37.5342,37.4059,37.5086,117925.0
2019-12-06 13:00:00,43.85,43.91,43.8,43.87,265053.0,37.5086,37.5599,37.4658,37.5257,265053.0
2019-12-06 14:00:00,43.88,43.9,43.73,43.8,172140.0,37.5342,37.5513,37.4059,37.4658,172140.0
2019-12-06 15:00:00,43.8,44.01,43.77,43.91,890185.0,37.4658,37.6454,37.4401,37.5599,890185.0
2019-12-09 09:30:00,43.88,44.1,43.83,44.06,289113.0,37.5342,37.7224,37.4914,37.6882,289113.0
2019-12-09 10:00:00,44.05,44.27,44.03,44.18,383472.0,37.6796,37.8678,37.6625,37.7908,383472.0
2019-12-09 11:00:00,44.17,44.35,44.14,44.15,235278.0,37.7823,37.9362,37.7566,37.7652,235278.0
2019-12-09 12:00:00,44.15,44.23,44.1,44.19,132940.0,37.7652,37.8336,37.7224,37.7994,132940.0
2019-12-09 13:00:00,44.19,44.26,44.13,44.13,135235.0,37.7994,37.8593,37.7481,37.7481,135235.0
2019-12-09 14:00:00,44.12,44.13,44.02,44.07,134178.0,37.7395,37.7481,37.654,37.6967,134178.0
2019-12-09 15:00:00,44.06,44.11,44.0,44.08,569326.0,37.6882,37.731,37.6369,37.7053,569326.0
2019-12-10 09:30:00,44.08,44.18,43.96,44.04,271480.0,37.7053,37.7908,37.6026,37.6711,271480.0
2019-12-10 10:00:00,44.04,44.21,44.03,44.21,272467.0,37.6711,37.8165,37.6625,37.8165,272467.0
2019-12-10 11:00:00,44.21,44.22,44.03,44.03,205701.0,37.8165,37.825,37.6625,37.6625,205701.0
2019-12-10 12:00:00,44.03,44.12,44.02,44.11,148432.0,37.6625,37.7395,37.654,37.731,148432.0
2019-12-10 13:00:00,44.11,44.16,44.07,44.16,139682.0,37.731,37.7737,37.6967,37.7737,139682.0
2019-12-10 14:00:00,44.16,44.19,44.01,44.02,261667.0,37.7737,37.7994,37.6454,37.654,261667.0
2019-12-10 15:00:00,44.01,44.08,43.92,44.0,578822.0,37.6454,37.7053,37.5684,37.6369,578822.0
2019-12-11 09:30:00,44.05,44.29,43.96,44.21,137786.0,37.6796,37.8849,37.6026,37.8165,137786.0
2019-12-11 10:00:00,44.22,44.3,44.1,44.14,167265.0,37.825,37.8935,37.7224,37.7566,167265.0
2019-12-11 11:00:00,44.14,44.19,44.08,44.13,131306.0,37.7566,37.7994,37.7053,37.7481,131306.0
2019-12-11 12:00:00,44.14,44.25,44.14,44.23,140432.0,37.7566,37.8507,37.7566,37.8336,140432.0
2019-12-11 13:00:00,44.23,44.29,44.17,44.24,85053.0,37.8336,37.8849,37.7823,37.8422,85053.0
2019-12-11 14:00:00,44.25,44.31,44.2,44.31,103880.0,37.8507,37.902,37.8079,37.902,103880.0
2019-12-11 15:00:00,44.31,44.33,44.16,44.22,332878.0,37.902,37.9191,37.7737,37.825,332878.0
2019-12-12 09:30:00,44.12,44.5,44.11,44.49,244584.0,37.7395,38.0646,37.731,38.056,244584.0
2019-12-12 10:00:00,44.49,44.76,44.49,44.73,340722.0,38.056,38.287,38.056,38.2613,340722.0
2019-12-12 11:00:00,44.73,44.84,44.69,44.79,267617.0,38.2613,38.3554,38.2271,38.3126,267617.0
2019-12-12 12:00:00,44.78,45.0,44.74,44.93,220193.0,38.3041,38.4922,38.2698,38.4324,220193.0
2019-12-12 13:00:00,44.93,45.02,44.88,44.94,302294.0,38.4324,38.5094,38.3896,38.4409,302294.0
2019-12-12 14:00:00,44.94,45.01,44.79,45.0,288790.0,38.4409,38.5008,38.3126,38.4922,288790.0
2019-12-12 15:00:00,45.0,45.05,44.91,44.91,883674.0,38.4922,38.535,38.4153,38.4153,883674.0
2019-12-13 09:30:00,45.11,45.11,44.86,45.08,420764.0,38.5863,38.5863,38.3725,38.5607,420764.0
2019-12-13 10:00:00,45.08,45.5,45.03,45.06,472424.0,38.5607,38.9199,38.5179,38.5436,472424.0
2019-12-13 11:00:00,45.06,45.07,44.83,45.04,239763.0,38.5436,38.5521,38.3468,38.5265,239763.0
2019-12-13 12:00:00,45.03,45.2,44.99,45.19,189174.0,38.5179,38.6633,38.4837,38.6548,189174.0
2019-12-13 13:00:00,45.18,45.22,45.1,45.21,140823.0,38.6462,38.6804,38.5778,38.6719,140823.0
2019-12-13 14:00:00,45.21,45.24,45.06,45.21,229100.0,38.6719,38.6975,38.5436,38.6719,229100.0
2019-12-13 15:00:00,45.2,45.29,45.12,45.2,828047.0,38.6633,38.7403,38.5949,38.6633,828047.0
2019-12-16 09:30:00,45.39,45.67,45.37,45.56,172591.0,38.8258,39.0654,38.8087,38.9713,172591.0
2019-12-16 10:00:00,45.57,45.87,45.57,45.87,184627.0,38.9798,39.2364,38.9798,39.2364,184627.0
2019-12-16 11:00:00,45.87,46.17,45.85,46.13,396981.0,39.2364,39.493,39.2193,39.4588,396981.0
2019-12-16 12:00:00,46.14,46.23,46.07,46.1,237545.0,39.4674,39.5444,39.4075,39.4332,237545.0
2019-12-16 13:00:00,46.1,46.14,46.01,46.02,269865.0,39.4332,39.4674,39.3562,39.3647,269865.0
2019-12-16 14:00:00,46.02,46.09,45.96,46.0,263667.0,39.3647,39.4246,39.3134,39.3476,263667.0
2019-12-16 15:00:00,46.0,46.06,45.86,45.96,1053123.0,39.3476,39.399,39.2279,39.3134,1053123.0
2019-12-17 09:30:00,46.45,47.2,46.38,46.59,898843.0,39.7326,40.3741,39.6727,39.8523,898843.0
2019-12-17 10:00:00,46.6,46.62,46.37,46.42,263726.0,39.8609,39.878,39.6641,39.7069,263726.0
2019-12-17 11:00:00,46.42,46.43,46.27,46.33,138245.0,39.7069,39.7154,39.5786,39.6299,138245.0
2019-12-17 12:00:00,46.32,46.36,46.28,46.36,227526.0,39.6214,39.6556,39.5871,39.6556,227526.0
2019-12-17 13:00:00,46.35,46.35,46.18,46.23,124864.0,39.647,39.647,39.5016,39.5444,124864.0
2019-12-17 14:00:00,46.23,46.32,46.22,46.26,145893.0,39.5444,39.6214,39.5358,39.57,145893.0
2019-12-17 15:00:00,46.25,46.3,46.17,46.21,426359.0,39.5615,39.6042,39.493,39.5273,426359.0
2019-12-18 09:30:00,46.14,46.15,45.3,45.33,397617.0,39.4674,39.4759,38.7489,38.7745,397617.0
2019-12-18 10:00:00,45.33,45.45,44.87,45.05,719116.0,38.7745,38.8772,38.381,38.535,719116.0
2019-12-18 11:00:00,45.05,45.22,45.03,45.05,206782.0,38.535,38.6804,38.5179,38.535,206782.0
2019-12-18 12:00:00,45.05,45.21,45.04,45.07,231217.0,38.535,38.6719,38.5265,38.5521,231217.0
2019-12-18 13:00:00,45.08,45.12,45.04,45.09,163067.0,38.5607,38.5949,38.5265,38.5692,163067.0
2019-12-18 14:00:00,45.09,45.21,45.06,45.13,357162.0,38.5692,38.6719,38.5436,38.6034,357162.0
2019-12-18 15:00:00,45.13,45.39,45.09,45.3,800577.0,38.6034,38.8258,38.5692,38.7489,800577.0
2019-12-19 09:30:00,45.38,45.42,45.28,45.38,144883.0,38.8173,38.8515,38.7318,38.8173,144883.0
2019-12-19 10:00:00,45.38,45.49,45.35,45.4,187058.0,38.8173,38.9114,38.7916,38.8344,187058.0
2019-12-19 11:00:00,45.4,45.6,45.4,45.57,98635.0,38.8344,39.0055,38.8344,38.9798,98635.0
2019-12-19 12:00:00,45.57,45.58,45.42,45.48,97717.0,38.9798,38.9884,38.8515,38.9028,97717.0
2019-12-19 13:00:00,45.48,45.54,45.45,45.47,110720.0,38.9028,38.9542,38.8772,38.8943,110720.0
2019-12-19 14:00:00,45.47,45.6,45.45,45.58,175273.0,38.8943,39.0055,38.8772,38.9884,175273.0
2019-12-19 15:00:00,45.59,45.65,45.54,45.64,588219.0,38.9969,39.0482,38.9542,39.0397,588219.0
2019-12-20 09:30:00,45.96,46.1,45.7,46.05,882229.0,39.3134,39.4332,39.091,39.3904,882229.0
2019-12-20 10:00:00,46.04,46.45,46.01,46.38,254730.0,39.3818,39.7326,39.3562,39.6727,254730.0
2019-12-20 11:00:00,46.38,46.59,46.37,46.47,245920.0,39.6727,39.8523,39.6641,39.7497,245920.0
2019-12-20 12:00:00,46.47,46.54,46.34,46.35,221396.0,39.7497,39.8095,39.6385,39.647,221396.0
2019-12-20 13:00:00,46.35,46.36,46.12,46.17,261497.0,39.647,39.6556,39.4503,39.493,261497.0
2019-12-20 14:00:00,46.18,46.19,46.02,46.03,144210.0,39.5016,39.5102,39.3647,39.3733,144210.0
2019-12-20 15:00:00,46.04,46.05,45.76,45.78,1372698.0,39.3818,39.3904,39.1423,39.1594,1372698.0
2019-12-23 09:30:00,45.86,45.91,45.53,45.71,101663.0,39.2279,39.2706,38.9456,39.0996,101663.0
2019-12-23 10:00:00,45.71,45.84,45.65,45.82,192813.0,39.0996,39.2108,39.0482,39.1937,192813.0
2019-12-23 11:00:00,45.82,45.92,45.77,45.86,142495.0,39.1937,39.2792,39.1509,39.2279,142495.0
2019-12-23 12:00:00,45.86,45.9,45.84,45.86,99570.0,39.2279,39.2621,39.2108,39.2279,99570.0
2019-12-23 13:00:00,45.86,46.02,45.85,46.0,106517.0,39.2279,39.3647,39.2193,39.3476,106517.0
2019-12-23 14:00:00,46.0,46.03,45.93,46.01,75174.0,39.3476,39.3733,39.2878,39.3562,75174.0
2019-12-23 15:00:00,46.01,46.05,45.91,46.03,331188.0,39.3562,39.3904,39.2706,39.3733,331188.0
2019-12-24 09:30:00,46.25,46.27,46.02,46.13,144188.0,39.5615,39.5786,39.3647,39.4588,144188.0
2019-12-24 10:00:00,46.12,46.18,46.06,46.15,78864.0,39.4503,39.5016,39.399,39.4759,78864.0
2019-12-24 11:00:00,46.15,46.17,46.06,46.12,123421.0,39.4759,39.493,39.399,39.4503,123421.0
2019-12-24 12:00:00,46.12,46.14,46.01,46.09,158939.0,39.4503,39.4674,39.3562,39.4246,158939.0
2019-12-26 09:30:00,46.03,46.22,45.95,46.11,65845.0,39.3733,39.5358,39.3049,39.4417,65845.0
2019-12-26 10:00:00,46.11,46.31,46.11,46.24,81044.0,39.4417,39.6128,39.4417,39.5529,81044.0
2019-12-26 11:00:00,46.23,46.38,46.21,46.21,69762.0,39.5444,39.6727,39.5273,39.5273,69762.0
2019-12-26 12:00:00,46.21,46.22,46.14,46.19,50573.0,39.5273,39.5358,39.4674,39.5102,50573.0
2019-12-26 13:00:00,46.18,46.27,46.15,46.24,61270.0,39.5016,39.5786,39.4759,39.5529,61270.0
2019-12-26 14:00:00,46.24,46.25,46.1,46.1,50190.0,39.5529,39.5615,39.4332,39.4332,50190.0
2019-12-26 15:00:00,46.11,46.21,46.08,46.21,182302.0,39.4417,39.5273,39.4161,39.5273,182302.0
2019-12-27 09:30:00,46.38,46.38,46.19,46.23,79755.0,39.6727,39.6727,39.5102,39.5444,79755.0
2019-12-27 10:00:00,46.23,46.29,46.11,46.16,127695.0,39.5444,39.5957,39.4417,39.4845,127695.0
2019-12-27 11:00:00,46.16,46.4,46.15,46.37,131273.0,39.4845,39.6898,39.4759,39.6641,131273.0
2019-12-27 12:00:00,46.38,46.39,46.22,46.27,102797.0,39.6727,39.6812,39.5358,39.5786,102797.0
2019-12-27 13:00:00,46.27,46.38,46.26,46.27,73587.0,39.5786,39.6727,39.57,39.5786,73587.0
2019-12-27 14:00:00,46.27,46.34,46.25,46.27,60793.0,39.5786,39.6385,39.5615,39.5786,60793.0
2019-12-27 15:00:00,46.26,46.36,46.23,46.31,213894.0,39.57,39.6556,39.5444,39.6128,213894.0
2019-12-30 09:30:00,46.44,46.46,46.25,46.38,125191.0,39.724,39.7411,39.5615,39.6727,125191.0
2019-12-30 10:00:00,46.37,46.42,46.19,46.26,109656.0,39.6641,39.7069,39.5102,39.57,109656.0
2019-12-30 11:00:00,46.27,46.29,46.11,46.16,92812.0,39.5786,39.5957,39.4417,39.4845,92812.0
2019-12-30 12:00:00,46.15,46.21,46.09,46.14,83682.0,39.4759,39.5273,39.4246,39.4674,83682.0
2019-12-30 13:00:00,46.14,46.21,46.14,46.2,61986.0,39.4674,39.5273,39.4674,39.5187,61986.0
2019-12-30 14:00:00,46.19,46.19,46.02,46.03,114626.0,39.5102,39.5102,39.3647,39.3733,114626.0
2019-12-30 15:00:00,46.03,46.14,46.03,46.12,273866.0,39.3733,39.4674,39.3733,39.4503,273866.0
2019-12-31 09:30:00,45.98,46.17,45.98,46.14,71867.0,39.3305,39.493,39.3305,39.4674,71867.0
2019-12-31 10:00:00,46.14,46.24,46.06,46.08,109343.0,39.4674,39.5529,39.399,39.4161,109343.0
2019-12-31 11:00:00,46.08,46.16,46.03,46.11,106895.0,39.4161,39.4845,39.3733,39.4417,106895.0
2019-12-31 12:00:00,46.11,46.26,46.09,46.17,129957.0,39.4417,39.57,39.4246,39.493,129957.0
2019-12-31 13:00:00,46.17,46.24,46.16,46.17,98670.0,39.493,39.5529,39.4845,39.493,98670.0
2019-12-31 14:00:00,46.17,46.24,46.16,46.23,98409.0,39.493,39.5529,39.4845,39.5444,98409.0
2019-12-31 15:00:00,46.23,46.38,46.23,46.35,412654.0,39.5444,39.6727,39.5444,39.647,412654.0
2020-01-02 09:30:00,46.57,46.64,46.36,46.41,120190.0,39.8352,39.8951,39.6556,39.6983,120190.0
2020-01-02 10:00:00,46.4,46.41,45.98,46.14,203223.0,39.6898,39.6983,39.3305,39.4674,203223.0
2020-01-02 11:00:00,46.14,46.15,45.98,46.07,173010.0,39.4674,39.4759,39.3305,39.4075,173010.0
2020-01-02 12:00:00,46.06,46.13,45.97,46.0,233939.0,39.399,39.4588,39.322,39.3476,233939.0
2020-01-02 13:00:00,46.0,46.03,45.88,45.89,137992.0,39.3476,39.3733,39.245,39.2535,137992.0
2020-01-02 14:00:00,45.89,46.06,45.88,46.04,164083.0,39.2535,39.399,39.245,39.3818,164083.0
2020-01-02 15:00:00,46.03,46.16,45.99,46.12,569954.0,39.3733,39.4845,39.3391,39.4503,569954.0
2020-01-03 09:30:00,45.89,46.11,45.72,46.01,126559.0,39.2535,39.4417,39.1081,39.3562,126559.0
2020-01-03 10:00:00,46.0,46.09,45.9,45.96,239840.0,39.3476,39.4246,39.2621,39.3134,239840.0
2020-01-03 11:00:00,45.96,46.1,45.92,46.05,100754.0,39.3134,39.4332,39.2792,39.3904,100754.0
2020-01-03 12:00:00,46.05,46.19,46.01,46.12,120371.0,39.3904,39.5102,39.3562,39.4503,120371.0
2020-01-03 13:00:00,46.12,46.19,45.99,46.05,120012.0,39.4503,39.5102,39.3391,39.3904,120012.0
2020-01-03 14:00:00,46.06,46.16,45.99,46.15,103584.0,39.399,39.4845,39.3391,39.4759,103584.0
2020-01-03 15:00:00,46.14,46.19,45.99,46.02,421845.0,39.4674,39.5102,39.3391,39.3647,421845.0
2020-01-06 09:30:00,45.79,45.85,45.48,45.54,195310.0,39.168,39.2193,38.9028,38.9542,195310.0
2020-01-06 10:00:00,45.54,45.6,45.32,45.37,460271.0,38.9542,39.0055,38.766,38.8087,460271.0
2020-01-06 11:00:00,45.37,45.47,45.34,45.46,189038.0,38.8087,38.8943,38.7831,38.8857,189038.0
2020-01-06 12:00:00,45.45,45.53,45.42,45.53,128342.0,38.8772,38.9456,38.8515,38.9456,128342.0
2020-01-06 13:00:00,45.53,45.68,45.52,45.63,116562.0,38.9456,39.0739,38.937,39.0311,116562.0
2020-01-06 14:00:00,45.62,45.69,45.57,45.59,134635.0,39.0226,39.0825,38.9798,38.9969,134635.0
2020-01-06 15:00:00,45.59,45.69,45.52,45.67,495583.0,38.9969,39.0825,38.937,39.0654,495583.0
2020-01-07 09:30:00,45.57,45.69,45.41,45.46,81656.0,38.9798,39.0825,38.843,38.8857,81656.0
2020-01-07 10:00:00,45.46,45.67,45.46,45.6,99604.0,38.8857,39.0654,38.8857,39.0055,99604.0
2020-01-07 11:00:00,45.59,45.65,45.26,45.29,87648.0,38.9969,39.0482,38.7146,38.7403,87648.0
2020-01-07 12:00:00,45.29,45.29,45.17,45.23,135135.0,38.7403,38.7403,38.6377,38.689,135135.0
2020-01-07 13:00:00,45.24,45.33,45.23,45.32,94347.0,38.6975,38.7745,38.689,38.766,94347.0
2020-01-07 14:00:00,45.32,45.37,45.21,45.23,143599.0,38.766,38.8087,38.6719,38.689,143599.0
2020-01-07 15:00:00,45.23,45.27,45.1,45.11,651717.0,38.689,38.7232,38.5778,38.5863,651717.0
2020-01-08 09:30:00,45.11,45.23,44.42,44.44,359392.0,38.5863,38.689,37.9961,38.0132,359392.0
2020-01-08 10:00:00,44.44,44.68,44.41,44.5,284468.0,38.0132,38.2185,37.9876,38.0646,284468.0
2020-01-08 11:00:00,44.51,44.66,44.38,44.62,238127.0,38.0731,38.2014,37.9619,38.1672,238127.0
2020-01-08 12:00:00,44.62,44.72,44.5,44.52,180061.0,38.1672,38.2527,38.0646,38.0817,180061.0
2020-01-08 13:00:00,44.53,44.53,44.46,44.51,157154.0,38.0902,38.0902,38.0303,38.0731,157154.0
2020-01-08 14:00:00,44.51,44.74,44.5,44.73,178314.0,38.0731,38.2698,38.0646,38.2613,178314.0
2020-01-08 15:00:00,44.73,44.81,44.55,44.61,897671.0,38.2613,38.3297,38.1073,38.1586,897671.0
2020-01-09 09:30:00,44.33,44.33,43.03,43.57,607227.0,37.9191,37.9191,36.8071,37.269,607227.0
2020-01-09 10:00:00,43.57,44.02,43.55,43.98,470155.0,37.269,37.654,37.2519,37.6198,470155.0
2020-01-09 11:00:00,43.98,43.98,43.57,43.7,278221.0,37.6198,37.6198,37.269,37.3802,278221.0
2020-01-09 12:00:00,43.7,43.81,43.54,43.79,220176.0,37.3802,37.4743,37.2434,37.4572,220176.0
2020-01-09 13:00:00,43.79,43.91,43.78,43.87,253476.0,37.4572,37.5599,37.4487,37.5257,253476.0
2020-01-09 14:00:00,43.87,44.02,43.87,44.0,297430.0,37.5257,37.654,37.5257,37.6369,297430.0
2020-01-09 15:00:00,43.99,44.16,43.91,44.15,766718.0,37.6283,37.7737,37.5599,37.7652,766718.0
2020-01-10 09:30:00,44.37,44.46,44.27,44.34,260018.0,37.9534,38.0303,37.8678,37.9277,260018.0
2020-01-10 10:00:00,44.34,44.45,44.09,44.2,192652.0,37.9277,38.0218,37.7138,37.8079,192652.0
2020-01-10 11:00:00,44.2,44.22,43.9,43.91,189828.0,37.8079,37.825,37.5513,37.5599,189828.0
2020-01-10 12:00:00,43.91,44.03,43.8,44.02,210893.0,37.5599,37.6625,37.4658,37.654,210893.0
2020-01-10 13:00:00,44.02,44.12,43.99,44.02,113478.0,37.654,37.7395,37.6283,37.654,113478.0
2020-01-10 14:00:00,44.02,44.05,43.97,44.02,158600.0,37.654,37.6796,37.6112,37.654,158600.0
2020-01-10 15:00:00,44.02,44.03,43.83,43.95,476680.0,37.654,37.6625,37.4914,37.5941,476680.0
2020-01-13 09:30:00,44.04,44.15,43.99,44.05,217391.0,37.6711,37.7652,37.6283,37.6796,217391.0
2020-01-13 10:00:00,44.06,44.25,43.98,44.25,171476.0,37.6882,37.8507,37.6198,37.8507,171476.0
2020-01-13 11:00:00,44.24,44.48,44.23,44.38,179371.0,37.8422,38.0474,37.8336,37.9619,179371.0
2020-01-13 12:00:00,44.38,44.45,44.29,44.37,174477.0,37.9619,38.0218,37.8849,37.9534,174477.0
2020-01-13 13:00:00,44.37,44.41,44.29,44.37,144390.0,37.9534,37.9876,37.8849,37.9534,144390.0
2020-01-13 14:00:00,44.37,44.39,44.29,44.33,231199.0,37.9534,37.9705,37.8849,37.9191,231199.0
2020-01-13 15:00:00,44.31,44.46,44.29,44.43,624377.0,37.902,38.0303,37.8849,38.0047,624377.0
2020-01-14 09:30:00,44.51,44.54,44.29,44.35,99653.0,38.0731,38.0988,37.8849,37.9362,99653.0
2020-01-14 10:00:00,44.34,44.41,44.08,44.39,195864.0,37.9277,37.9876,37.7053,37.9705,195864.0
2020-01-14 11:00:00,44.4,44.51,44.39,44.45,134826.0,37.979,38.0731,37.9705,38.0218,134826.0
2020-01-14 12:00:00,44.44,44.57,44.41,44.57,93397.0,38.0132,38.1244,37.9876,38.1244,93397.0
2020-01-14 13:00:00,44.57,44.64,44.44,44.55,166821.0,38.1244,38.1843,38.0132,38.1073,166821.0
2020-01-14 14:00:00,44.55,44.55,44.38,44.41,147482.0,38.1073,38.1073,37.9619,37.9876,147482.0
2020-01-14 15:00:00,44.41,44.51,44.36,44.49,763643.0,37.9876,38.0731,37.9448,38.056,763643.0
2020-01-15 09:30:00,44.35,44.5,44.01,44.33,187274.0,37.9362,38.0646,37.6454,37.9191,187274.0
2020-01-15 10:00:00,44.33,44.57,44.29,44.56,218871.0,37.9191,38.1244,37.8849,38.1159,218871.0
2020-01-15 11:00:00,44.55,44.81,44.52,44.73,217271.0,38.1073,38.3297,38.0817,38.2613,217271.0
2020-01-15 12:00:00,44.73,44.84,44.68,44.69,177540.0,38.2613,38.3554,38.2185,38.2271,177540.0
2020-01-15 13:00:00,44.69,44.71,44.54,44.55,136565.0,38.2271,38.2442,38.0988,38.1073,136565.0
2020-01-15 14:00:00,44.56,44.74,44.53,44.59,200545.0,38.1159,38.2698,38.0902,38.1415,200545.0
2020-01-15 15:00:00,44.6,44.61,44.3,44.4,610768.0,38.1501,38.1586,37.8935,37.979,610768.0
2020-01-16 09:30:00,44.65,45.03,44.58,44.91,164879.0,38.1929,38.5179,38.133,38.4153,164879.0
2020-01-16 10:00:00,44.92,45.21,44.9,45.17,276400.0,38.4238,38.6719,38.4067,38.6377,276400.0
2020-01-16 11:00:00,45.18,45.45,45.15,45.26,229471.0,38.6462,38.8772,38.6206,38.7146,229471.0
2020-01-16 12:00:00,45.26,45.3,45.2,45.29,114885.0,38.7146,38.7489,38.6633,38.7403,114885.0
2020-01-16 13:00:00,45.29,45.44,45.26,45.44,217001.0,38.7403,38.8686,38.7146,38.8686,217001.0
2020-01-16 14:00:00,45.44,45.46,45.34,45.34,248448.0,38.8686,38.8857,38.7831,38.7831,248448.0
2020-01-16 15:00:00,45.34,45.4,45.24,45.34,506405.0,38.7831,38.8344,38.6975,38.7831,506405.0
2020-01-17 09:30:00,45.4,45.54,45.24,45.41,428375.0,38.8344,38.9542,38.6975,38.843,428375.0
2020-01-17 10:00:00,45.4,45.55,45.23,45.3,197590.0,38.8344,38.9627,38.689,38.7489,197590.0
2020-01-17 11:00:00,45.29,45.31,45.16,45.22,139312.0,38.7403,38.7574,38.6291,38.6804,139312.0
2020-01-17 12:00:00,45.22,45.33,45.18,45.32,106519.0,38.6804,38.7745,38.6462,38.766,106519.0
2020-01-17 13:00:00,45.31,45.35,45.2,45.22,87365.0,38.7574,38.7916,38.6633,38.6804,87365.0
2020-01-17 14:00:00,45.22,45.29,45.18,45.23,105340.0,38.6804,38.7403,38.6462,38.689,105340.0
2020-01-17 15:00:00,45.23,45.27,45.11,45.24,556303.0,38.689,38.7232,38.5863,38.6975,556303.0
2020-01-21 09:30:00,45.1,45.18,44.87,45.15,198843.0,38.5778,38.6462,38.381,38.6206,198843.0
2020-01-21 10:00:00,45.14,45.25,45.04,45.09,257064.0,38.612,38.7061,38.5265,38.5692,257064.0
2020-01-21 11:00:00,45.09,45.35,45.05,45.33,209602.0,38.5692,38.7916,38.535,38.7745,209602.0
2020-01-21 12:00:00,45.33,45.39,45.24,45.25,181787.0,38.7745,38.8258,38.6975,38.7061,181787.0
2020-01-21 13:00:00,45.25,45.32,45.11,45.14,186679.0,38.7061,38.766,38.5863,38.612,186679.0
2020-01-21 14:00:00,45.14,45.28,45.13,45.22,179406.0,38.612,38.7318,38.6034,38.6804,179406.0
2020-01-21 15:00:00,45.23,45.26,45.04,45.12,497663.0,38.689,38.7146,38.5265,38.5949,497663.0
2020-01-22 09:30:00,45.24,45.31,45.13,45.18,98799.0,38.6975,38.7574,38.6034,38.6462,98799.0
2020-01-22 10:00:00,45.19,45.22,45.06,45.07,172701.0,38.6548,38.6804,38.5436,38.5521,172701.0
2020-01-22 11:00:00,45.07,45.16,45.04,45.11,131369.0,38.5521,38.6291,38.5265,38.5863,131369.0
2020-01-22 12:00:00,45.11,45.12,44.95,44.97,85432.0,38.5863,38.5949,38.4495,38.4666,85432.0
2020-01-22 13:00:00,44.97,45.02,44.89,44.96,105857.0,38.4666,38.5094,38.3982,38.458,105857.0
2020-01-22 14:00:00,44.95,45.03,44.94,45.0,123208.0,38.4495,38.5179,38.4409,38.4922,123208.0
2020-01-22 15:00:00,45.0,45.05,44.92,44.93,343224.0,38.4922,38.535,38.4238,38.4324,343224.0
2020-01-23 09:30:00,44.74,44.79,44.51,44.75,132972.0,38.2698,38.3126,38.0731,38.2784,132972.0
2020-01-23 10:00:00,44.75,44.88,44.71,44.8,122679.0,38.2784,38.3896,38.2442,38.3212,122679.0
2020-01-23 11:00:00,44.82,44.84,44.72,44.82,75829.0,38.3383,38.3554,38.2527,38.3383,75829.0
2020-01-23 12:00:00,44.83,44.89,44.73,44.74,71600.0,38.3468,38.3982,38.2613,38.2698,71600.0
2020-01-23 13:00:00,44.74,44.95,44.73,44.93,76568.0,38.2698,38.4495,38.2613,38.4324,76568.0
2020-01-23 14:00:00,44.94,45.03,44.93,45.01,65131.0,38.4409,38.5179,38.4324,38.5008,65131.0
2020-01-23 15:00:00,45.01,45.04,44.9,44.97,337331.0,38.5008,38.5265,38.4067,38.4666,337331.0
2020-01-24 09:30:00,45.05,45.06,44.59,44.69,137114.0,38.535,38.5436,38.1415,38.2271,137114.0
2020-01-24 10:00:00,44.69,44.7,44.37,44.48,210064.0,38.2271,38.2356,37.9534,38.0474,210064.0
2020-01-24 11:00:00,44.47,44.61,44.37,44.48,192436.0,38.0389,38.1586,37.9534,38.0474,192436.0
2020-01-24 12:00:00,44.48,44.51,44.32,44.39,140650.0,38.0474,38.0731,37.9106,37.9705,140650.0
2020-01-24 13:00:00,44.38,44.38,44.23,44.28,102205.0,37.9619,37.9619,37.8336,37.8764,102205.0
2020-01-24 14:00:00,44.29,44.29,43.98,44.22,194623.0,37.8849,37.8849,37.6198,37.825,194623.0
2020-01-24 15:00:00,44.22,44.35,44.14,44.29,420926.0,37.825,37.9362,37.7566,37.8849,420926.0
2020-01-27 09:30:00,43.76,43.76,43.45,43.57,359483.0,37.4316,37.4316,37.1664,37.269,359483.0
2020-01-27 10:00:00,43.58,43.84,43.36,43.72,433649.0,37.2776,37.5,37.0894,37.3974,433649.0
2020-01-27 11:00:00,43.72,43.9,43.7,43.78,226579.0,37.3974,37.5513,37.3802,37.4487,226579.0
2020-01-27 12:00:00,43.77,43.83,43.66,43.69,127894.0,37.4401,37.4914,37.346,37.3717,127894.0
2020-01-27 13:00:00,43.69,43.77,43.66,43.69,138504.0,37.3717,37.4401,37.346,37.3717,138504.0
2020-01-27 14:00:00,43.69,43.74,43.58,43.66,132022.0,37.3717,37.4145,37.2776,37.346,132022.0
2020-01-27 15:00:00,43.66,43.7,43.53,43.53,508571.0,37.346,37.3802,37.2348,37.2348,508571.0
2020-01-28 09:30:00,43.7,43.82,43.52,43.62,190424.0,37.3802,37.4829,37.2263,37.3118,190424.0
2020-01-28 10:00:00,43.63,44.06,43.63,44.02,229200.0,37.3204,37.6882,37.3204,37.654,229200.0
2020-01-28 11:00:00,44.02,44.03,43.7,43.77,154548.0,37.654,37.6625,37.3802,37.4401,154548.0
2020-01-28 12:00:00,43.77,43.9,43.77,43.87,93680.0,37.4401,37.5513,37.4401,37.5257,93680.0
2020-01-28 13:00:00,43.86,43.92,43.77,43.89,93819.0,37.5171,37.5684,37.4401,37.5428,93819.0
2020-01-28 14:00:00,43.89,44.11,43.89,44.05,133695.0,37.5428,37.731,37.5428,37.6796,133695.0
2020-01-28 15:00:00,44.04,44.05,43.89,43.92,437995.0,37.6711,37.6796,37.5428,37.5684,437995.0
2020-01-29 09:30:00,44.06,44.06,43.86,44.01,114443.0,37.6882,37.6882,37.5171,37.6454,114443.0
2020-01-29 10:00:00,44.02,44.05,43.77,44.01,159655.0,37.654,37.6796,37.4401,37.6454,159655.0
2020-01-29 11:00:00,44.01,44.05,43.9,43.96,168039.0,37.6454,37.6796,37.5513,37.6026,168039.0
2020-01-29 12:00:00,43.95,44.0,43.93,44.0,141829.0,37.5941,37.6369,37.577,37.6369,141829.0
2020-01-29 13:00:00,43.99,44.1,43.93,44.1,191592.0,37.6283,37.7224,37.577,37.7224,191592.0
2020-01-29 14:00:00,43.99,44.01,43.88,43.89,204234.0,37.6283,37.6454,37.5342,37.5428,204234.0
2020-01-29 15:00:00,43.89,43.96,43.66,43.66,788808.0,37.5428,37.6026,37.346,37.346,788808.0
2020-01-30 09:30:00,45.62,46.0,44.78,45.35,617017.0,39.0226,39.3476,38.3041,38.7916,617017.0
2020-01-30 10:00:00,45.38,45.78,45.3,45.35,702501.0,38.8173,39.1594,38.7489,38.7916,702501.0
2020-01-30 11:00:00,45.35,45.68,45.08,45.65,405270.0,38.7916,39.0739,38.5607,39.0482,405270.0
2020-01-30 12:00:00,45.66,45.71,45.49,45.5,276245.0,39.0568,39.0996,38.9114,38.9199,276245.0
2020-01-30 13:00:00,45.51,45.7,45.4,45.65,348505.0,38.9285,39.091,38.8344,39.0482,348505.0
2020-01-30 14:00:00,45.65,45.78,45.48,45.66,571879.0,39.0482,39.1594,38.9028,39.0568,571879.0
2020-01-30 15:00:00,45.68,45.83,45.48,45.8,1446018.0,39.0739,39.2022,38.9028,39.1766,1446018.0
2020-01-31 09:30:00,45.48,45.62,44.66,44.84,357191.0,38.9028,39.0226,38.2014,38.3554,357191.0
2020-01-31 10:00:00,44.86,44.99,44.67,44.69,460027.0,38.3725,38.4837,38.21,38.2271,460027.0
2020-01-31 11:00:00,44.68,45.02,44.55,45.01,335574.0,38.2185,38.5094,38.1073,38.5008,335574.0
2020-01-31 12:00:00,45.02,45.06,44.76,44.85,295225.0,38.5094,38.5436,38.287,38.3639,295225.0
2020-01-31 13:00:00,44.86,44.92,44.72,44.78,227452.0,38.3725,38.4238,38.2527,38.3041,227452.0
2020-01-31 14:00:00,44.78,44.98,44.77,44.91,389345.0,38.3041,38.4751,38.2955,38.4153,389345.0
2020-01-31 15:00:00,44.9,44.92,44.56,44.75,1331775.0,38.4067,38.4238,38.1159,38.2784,1331775.0
2020-02-03 09:30:00,44.97,45.15,44.64,45.13,231043.0,38.4666,38.6206,38.1843,38.6034,231043.0
2020-02-03 10:00:00,45.14,45.27,44.97,45.05,682482.0,38.612,38.7232,38.4666,38.535,682482.0
2020-02-03 11:00:00,45.05,45.07,44.64,44.81,439317.0,38.535,38.5521,38.1843,38.3297,439317.0
2020-02-03 12:00:00,44.81,45.09,44.75,45.05,235158.0,38.3297,38.5692,38.2784,38.535,235158.0
2020-02-03 13:00:00,45.05,45.06,44.91,44.96,198738.0,38.535,38.5436,38.4153,38.458,198738.0
2020-02-03 14:00:00,44.96,45.09,44.92,45.03,311094.0,38.458,38.5692,38.4238,38.5179,311094.0
2020-02-03 15:00:00,45.02,45.16,44.95,44.95,729055.0,38.5094,38.6291,38.4495,38.4495,729055.0
2020-02-04 09:30:00,45.5,45.69,45.38,45.38,152904.0,38.9199,39.0825,38.8173,38.8173,152904.0
2020-02-04 10:00:00,45.39,45.48,45.27,45.38,261181.0,38.8258,38.9028,38.7232,38.8173,261181.0
2020-02-04 11:00:00,45.38,45.45,45.3,45.39,166573.0,38.8173,38.8772,38.7489,38.8258,166573.0
2020-02-04 12:00:00,45.39,45.66,45.39,45.61,155089.0,38.8258,39.0568,38.8258,39.014,155089.0
2020-02-04 13:00:00,45.62,45.64,45.34,45.39,124644.0,39.0226,39.0397,38.7831,38.8258,124644.0
2020-02-04 14:00:00,45.39,45.5,45.27,45.43,203947.0,38.8258,38.9199,38.7232,38.8601,203947.0
2020-02-04 15:00:00,45.44,45.48,45.29,45.37,621802.0,38.8686,38.9028,38.7403,38.8087,621802.0
2020-02-05 09:30:00,45.78,46.02,45.69,45.95,258526.0,39.1594,39.3647,39.0825,39.3049,258526.0
2020-02-05 10:00:00,45.96,46.09,45.84,45.89,513340.0,39.3134,39.4246,39.2108,39.2535,513340.0
2020-02-05 11:00:00,45.9,46.01,45.83,45.94,238059.0,39.2621,39.3562,39.2022,39.2963,238059.0
2020-02-05 12:00:00,45.95,46.01,45.86,45.94,175541.0,39.3049,39.3562,39.2279,39.2963,175541.0
2020-02-05 13:00:00,45.93,46.01,45.92,45.97,221456.0,39.2878,39.3562,39.2792,39.322,221456.0
2020-02-05 14:00:00,45.96,46.04,45.93,45.99,181525.0,39.3134,39.3818,39.2878,39.3391,181525.0
2020-02-05 15:00:00,45.98,46.14,45.97,46.07,552628.0,39.3305,39.4674,39.322,39.4075,552628.0
2020-02-06 09:30:00,46.19,46.31,46.08,46.24,190576.0,39.5102,39.6128,39.4161,39.5529,190576.0
2020-02-06 10:00:00,46.23,46.28,46.04,46.13,190195.0,39.5444,39.5871,39.3818,39.4588,190195.0
2020-02-06 11:00:00,46.13,46.24,46.0,46.16,297226.0,39.4588,39.5529,39.3476,39.4845,297226.0
2020-02-06 12:00:00,46.15,46.33,46.1,46.28,148634.0,39.4759,39.6299,39.4332,39.5871,148634.0
2020-02-06 13:00:00,46.3,46.3,46.04,46.14,165789.0,39.6042,39.6042,39.3818,39.4674,165789.0
2020-02-06 14:00:00,46.14,46.16,45.95,45.98,268666.0,39.4674,39.4845,39.3049,39.3305,268666.0
2020-02-06 15:00:00,45.98,46.08,45.94,45.98,454876.0,39.3305,39.4161,39.2963,39.3305,454876.0
2020-02-07 09:30:00,45.73,45.91,45.55,45.69,277422.0,39.1167,39.2706,38.9627,39.0825,277422.0
2020-02-07 10:00:00,45.67,45.85,45.6,45.71,226142.0,39.0654,39.2193,39.0055,39.0996,226142.0
2020-02-07 11:00:00,45.7,45.85,45.69,45.79,189316.0,39.091,39.2193,39.0825,39.168,189316.0
2020-02-07 12:00:00,45.78,45.95,45.77,45.88,181060.0,39.1594,39.3049,39.1509,39.245,181060.0
2020-02-07 13:00:00,45.88,46.0,45.82,45.83,229904.0,39.245,39.3476,39.1937,39.2022,229904.0
2020-02-07 14:00:00,45.82,45.83,45.73,45.77,122384.0,39.1937,39.2022,39.1167,39.1509,122384.0
2020-02-07 15:00:00,45.77,45.85,45.68,45.71,419300.0,39.1509,39.2193,39.0739,39.0996,419300.0
2020-02-10 09:30:00,45.6,45.65,45.36,45.65,127476.0,39.0055,39.0482,38.8002,39.0482,127476.0
2020-02-10 10:00:00,45.66,45.87,45.66,45.67,138941.0,39.0568,39.2364,39.0568,39.0654,138941.0
2020-02-10 11:00:00,45.67,45.7,45.5,45.52,228783.0,39.0654,39.091,38.9199,38.937,228783.0
2020-02-10 12:00:00,45.5,45.59,45.46,45.57,126067.0,38.9199,38.9969,38.8857,38.9798,126067.0
2020-02-10 13:00:00,45.58,45.59,45.42,45.48,97742.0,38.9884,38.9969,38.8515,38.9028,97742.0
2020-02-10 14:00:00,45.48,45.61,45.43,45.6,121602.0,38.9028,39.014,38.8601,39.0055,121602.0
2020-02-10 15:00:00,45.59,45.69,45.55,45.69,348488.0,38.9969,39.0825,38.9627,39.0825,348488.0
2020-02-11 09:30:00,45.9,46.18,45.73,46.11,124448.0,39.2621,39.5016,39.1167,39.4417,124448.0
2020-02-11 10:00:00,46.1,46.51,46.05,46.33,294848.0,39.4332,39.7839,39.3904,39.6299,294848.0
2020-02-11 11:00:00,46.32,46.42,46.14,46.15,162122.0,39.6214,39.7069,39.4674,39.4759,162122.0
2020-02-11 12:00:00,46.15,46.29,46.06,46.08,139297.0,39.4759,39.5957,39.399,39.4161,139297.0
2020-02-11 13:00:00,46.09,46.09,46.0,46.08,132110.0,39.4246,39.4246,39.3476,39.4161,132110.0
2020-02-11 14:00:00,46.09,46.16,46.03,46.05,139397.0,39.4246,39.4845,39.3733,39.3904,139397.0
2020-02-11 15:00:00,46.05,46.16,46.01,46.11,427184.0,39.3904,39.4845,39.3562,39.4417,427184.0
2020-02-12 09:30:00,45.95,46.17,45.94,45.98,215702.0,39.6151,39.8048,39.6065,39.641,215702.0
2020-02-12 10:00:00,45.98,46.08,45.82,45.9,297671.0,39.641,39.7272,39.503,39.572,297671.0
2020-02-12 11:00:00,45.9,46.01,45.8,45.86,209873.0,39.572,39.6668,39.4858,39.5375,209873.0
2020-02-12 12:00:00,45.87,45.95,45.79,45.9,159734.0,39.5461,39.6151,39.4772,39.572,159734.0
2020-02-12 13:00:00,45.89,45.98,45.76,45.79,195228.0,39.5634,39.641,39.4513,39.4772,195228.0
2020-02-12 14:00:00,45.78,45.78,45.62,45.65,154473.0,39.4685,39.4685,39.3306,39.3565,154473.0
2020-02-12 15:00:00,45.64,45.71,45.59,45.61,427015.0,39.3478,39.4082,39.3047,39.322,427015.0
2020-02-13 09:30:00,45.42,45.63,45.2,45.2,127257.0,39.1582,39.3392,38.9685,38.9685,127257.0
2020-02-13 10:00:00,45.21,45.42,45.02,45.41,273338.0,38.9771,39.1582,38.8133,39.1495,273338.0
2020-02-13 11:00:00,45.4,45.45,45.22,45.38,268554.0,39.1409,39.184,38.9857,39.1237,268554.0
2020-02-13 12:00:00,45.38,45.38,45.31,45.31,137589.0,39.1237,39.1237,39.0633,39.0633,137589.0
2020-02-13 13:00:00,45.3,45.44,45.3,45.4,86849.0,39.0547,39.1754,39.0547,39.1409,86849.0
2020-02-13 14:00:00,45.39,45.49,45.38,45.44,109292.0,39.1323,39.2185,39.1237,39.1754,109292.0
2020-02-13 15:00:00,45.43,45.44,45.16,45.27,619053.0,39.1668,39.1754,38.934,39.0288,619053.0
2020-02-14 09:30:00,45.08,45.16,44.73,44.88,206637.0,38.865,38.934,38.5633,38.6926,206637.0
2020-02-14 10:00:00,44.88,44.97,44.73,44.84,231273.0,38.6926,38.7702,38.5633,38.6581,231273.0
2020-02-14 11:00:00,44.84,44.85,44.75,44.85,180275.0,38.6581,38.6667,38.5805,38.6667,180275.0
2020-02-14 12:00:00,44.84,44.86,44.7,44.7,173873.0,38.6581,38.6754,38.5374,38.5374,173873.0
2020-02-14 13:00:00,44.7,44.77,44.62,44.66,200812.0,38.5374,38.5978,38.4685,38.5029,200812.0
2020-02-14 14:00:00,44.66,44.77,44.64,44.67,257796.0,38.5029,38.5978,38.4857,38.5116,257796.0
2020-02-14 15:00:00,44.66,44.81,44.64,44.77,550405.0,38.5029,38.6323,38.4857,38.5978,550405.0
2020-02-18 09:30:00,44.48,44.63,44.45,44.47,204566.0,38.3478,38.4771,38.3219,38.3391,204566.0
2020-02-18 10:00:00,44.46,44.65,44.28,44.29,304740.0,38.3305,38.4943,38.1753,38.184,304740.0
2020-02-18 11:00:00,44.3,44.33,44.16,44.16,189906.0,38.1926,38.2184,38.0719,38.0719,189906.0
2020-02-18 12:00:00,44.17,44.4,44.16,44.38,108117.0,38.0805,38.2788,38.0719,38.2615,108117.0
2020-02-18 13:00:00,44.38,44.41,44.2,44.23,144024.0,38.2615,38.2874,38.1064,38.1322,144024.0
2020-02-18 14:00:00,44.23,44.57,44.21,44.51,138735.0,38.1322,38.4253,38.115,38.3736,138735.0
2020-02-18 15:00:00,44.51,44.53,44.42,44.46,393972.0,38.3736,38.3909,38.296,38.3305,393972.0
2020-02-19 09:30:00,44.5,44.53,44.31,44.32,140458.0,38.365,38.3909,38.2012,38.2098,140458.0
2020-02-19 10:00:00,44.33,44.36,44.21,44.32,144031.0,38.2184,38.2443,38.115,38.2098,144031.0
2020-02-19 11:00:00,44.32,44.4,44.24,44.26,123368.0,38.2098,38.2788,38.1408,38.1581,123368.0
2020-02-19 12:00:00,44.26,44.31,44.17,44.23,140608.0,38.1581,38.2012,38.0805,38.1322,140608.0
2020-02-19 13:00:00,44.22,44.24,43.98,44.03,180351.0,38.1236,38.1408,37.9167,37.9598,180351.0
2020-02-19 14:00:00,44.03,44.13,43.92,43.99,202720.0,37.9598,38.046,37.865,37.9253,202720.0
2020-02-19 15:00:00,44.0,44.03,43.88,43.97,520172.0,37.9339,37.9598,37.8305,37.9081,520172.0
2020-02-20 09:30:00,43.75,44.21,43.67,44.18,175268.0,37.7184,38.115,37.6494,38.0891,175268.0
2020-02-20 10:00:00,44.18,44.33,44.05,44.16,212227.0,38.0891,38.2184,37.977,38.0719,212227.0
2020-02-20 11:00:00,44.15,44.19,43.81,43.92,161087.0,38.0633,38.0977,37.7701,37.865,161087.0
2020-02-20 12:00:00,43.91,44.06,43.84,44.05,143088.0,37.8563,37.9857,37.796,37.977,143088.0
2020-02-20 13:00:00,44.05,44.17,43.99,44.12,87180.0,37.977,38.0805,37.9253,38.0374,87180.0
2020-02-20 14:00:00,44.12,44.22,44.1,44.13,178041.0,38.0374,38.1236,38.0201,38.046,178041.0
2020-02-20 15:00:00,44.13,44.29,44.11,44.23,443398.0,38.046,38.184,38.0288,38.1322,443398.0
2020-02-21 09:30:00,44.09,44.15,43.74,43.88,230759.0,38.0115,38.0633,37.7098,37.8305,230759.0
2020-02-21 10:00:00,43.86,43.98,43.58,43.81,459459.0,37.8132,37.9167,37.5718,37.7701,459459.0
2020-02-21 11:00:00,43.81,44.02,43.8,43.94,146567.0,37.7701,37.9512,37.7615,37.8822,146567.0
2020-02-21 12:00:00,43.93,43.99,43.89,43.97,85533.0,37.8736,37.9253,37.8391,37.9081,85533.0
2020-02-21 13:00:00,43.97,44.01,43.89,43.9,101426.0,37.9081,37.9426,37.8391,37.8477,101426.0
2020-02-21 14:00:00,43.9,44.01,43.86,43.89,139727.0,37.8477,37.9426,37.8132,37.8391,139727.0
2020-02-21 15:00:00,43.89,43.92,43.8,43.91,449678.0,37.8391,37.865,37.7615,37.8563,449678.0
2020-02-24 09:30:00,42.76,42.94,42.5,42.76,272007.0,36.8649,37.0201,36.6407,36.8649,272007.0
2020-02-24 10:00:00,42.75,42.87,42.55,42.74,305920.0,36.8563,36.9597,36.6838,36.8476,305920.0
2020-02-24 11:00:00,42.74,42.86,42.59,42.64,200400.0,36.8476,36.9511,36.7183,36.7614,200400.0
2020-02-24 12:00:00,42.63,42.72,42.51,42.66,265688.0,36.7528,36.8304,36.6494,36.7787,265688.0
2020-02-24 13:00:00,42.66,42.88,42.58,42.86,235466.0,36.7787,36.9683,36.7097,36.9511,235466.0
2020-02-24 14:00:00,42.85,42.98,42.72,42.96,191450.0,36.9425,37.0546,36.8304,37.0373,191450.0
2020-02-24 15:00:00,42.96,43.01,42.8,42.82,616291.0,37.0373,37.0804,36.8994,36.9166,616291.0
2020-02-25 09:30:00,42.89,42.94,42.49,42.55,132579.0,36.977,37.0201,36.6321,36.6838,132579.0
2020-02-25 10:00:00,42.56,42.64,41.9,42.01,224015.0,36.6925,36.7614,36.1234,36.2183,224015.0
2020-02-25 11:00:00,41.98,42.08,41.81,41.91,158136.0,36.1924,36.2786,36.0459,36.1321,158136.0
2020-02-25 12:00:00,41.91,41.94,41.46,41.47,169020.0,36.1321,36.1579,35.7441,35.7527,169020.0
2020-02-25 13:00:00,41.47,41.54,41.04,41.04,258679.0,35.7527,35.8131,35.382,35.382,258679.0
2020-02-25 14:00:00,41.03,41.04,40.51,40.7,299135.0,35.3734,35.382,34.9251,35.0889,299135.0
2020-02-25 15:00:00,40.71,40.86,40.39,40.43,996299.0,35.0975,35.2268,34.8216,34.8561,996299.0
2020-02-26 09:30:00,40.66,40.97,40.56,40.77,284907.0,35.0544,35.3217,34.9682,35.1492,284907.0
2020-02-26 10:00:00,40.75,41.12,40.66,41.0,512487.0,35.132,35.451,35.0544,35.3475,512487.0
2020-02-26 11:00:00,40.99,41.09,40.77,40.78,514003.0,35.3389,35.4251,35.1492,35.1579,514003.0
2020-02-26 12:00:00,40.79,40.85,40.52,40.57,368053.0,35.1665,35.2182,34.9337,34.9768,368053.0
2020-02-26 13:00:00,40.58,40.63,40.16,40.16,340916.0,34.9854,35.0285,34.6233,34.6233,340916.0
2020-02-26 14:00:00,40.16,40.27,39.96,39.98,352853.0,34.6233,34.7182,34.4509,34.4681,352853.0
2020-02-26 15:00:00,39.98,40.29,39.86,39.87,1333666.0,34.4681,34.7354,34.3647,34.3733,1333666.0
2020-02-27 09:30:00,39.25,39.31,38.58,38.65,341420.0,33.8388,33.8905,33.2612,33.3215,341420.0
2020-02-27 10:00:00,38.64,38.72,37.88,38.52,483985.0,33.3129,33.3819,32.6577,33.2094,483985.0
2020-02-27 11:00:00,38.52,38.8,38.44,38.79,371044.0,33.2094,33.4508,33.1405,33.4422,371044.0
2020-02-27 12:00:00,38.78,39.15,38.7,38.91,300570.0,33.4336,33.7526,33.3646,33.5457,300570.0
2020-02-27 13:00:00,38.9,39.06,38.32,38.36,278196.0,33.537,33.675,33.037,33.0715,278196.0
2020-02-27 14:00:00,38.35,38.49,38.24,38.31,317335.0,33.0629,33.1836,32.968,33.0284,317335.0
2020-02-27 15:00:00,38.31,38.44,37.59,37.59,1214622.0,33.0284,33.1405,32.4076,32.4076,1214622.0
2020-02-28 09:30:00,36.63,37.0,36.14,36.28,475642.0,31.58,31.899,31.1576,31.2783,475642.0
2020-02-28 10:00:00,36.33,36.56,35.78,36.41,1042466.0,31.3214,31.5196,30.8472,31.3903,1042466.0
2020-02-28 11:00:00,36.41,37.09,36.12,36.63,747464.0,31.3903,31.9766,31.1403,31.58,747464.0
2020-02-28 12:00:00,36.62,37.22,36.58,37.2,654361.0,31.5714,32.0887,31.5369,32.0714,654361.0
2020-02-28 13:00:00,37.23,37.26,36.43,36.6,335699.0,32.0973,32.1231,31.4076,31.5541,335699.0
2020-02-28 14:00:00,36.6,37.28,36.32,36.97,626646.0,31.5541,32.1404,31.3127,31.8731,626646.0
2020-02-28 15:00:00,36.98,37.65,36.65,37.65,1863065.0,31.8817,32.4594,31.5972,32.4594,1863065.0
2020-03-02 09:30:00,38.19,38.31,37.8,37.89,403845.0,32.9249,33.0284,32.5887,32.6663,403845.0
2020-03-02 10:00:00,37.89,38.16,37.57,37.95,474279.0,32.6663,32.8991,32.3904,32.718,474279.0
2020-03-02 11:00:00,37.94,38.35,37.92,38.28,679867.0,32.7094,33.0629,32.6922,33.0025,679867.0
2020-03-02 12:00:00,38.29,38.51,38.13,38.42,295602.0,33.0111,33.2008,32.8732,33.1232,295602.0
2020-03-02 13:00:00,38.43,38.47,37.93,38.14,266315.0,33.1318,33.1663,32.7008,32.8818,266315.0
2020-03-02 14:00:00,38.13,38.27,37.67,37.79,351494.0,32.8732,32.9939,32.4766,32.5801,351494.0
2020-03-02 15:00:00,37.79,38.84,37.78,38.84,954384.0,32.5801,33.4853,32.5715,33.4853,954384.0
2020-03-03 09:30:00,38.57,38.67,38.14,38.4,378775.0,33.2525,33.3388,32.8818,33.106,378775.0
2020-03-03 10:00:00,38.39,39.6,38.36,39.2,592798.0,33.0974,34.1405,33.0715,33.7957,592798.0
2020-03-03 11:00:00,39.18,39.2,38.16,38.84,531325.0,33.7784,33.7957,32.8991,33.4853,531325.0
2020-03-03 12:00:00,38.83,38.96,38.55,38.75,311018.0,33.4767,33.5888,33.2353,33.4077,311018.0
2020-03-03 13:00:00,38.73,38.74,38.05,38.11,321217.0,33.3905,33.3991,32.8042,32.856,321217.0
2020-03-03 14:00:00,38.12,38.55,37.84,38.44,514357.0,32.8646,33.2353,32.6232,33.1405,514357.0
2020-03-03 15:00:00,38.44,38.7,37.97,38.05,979974.0,33.1405,33.3646,32.7353,32.8042,979974.0
2020-03-04 09:30:00,38.77,38.83,38.33,38.53,237654.0,33.425,33.4767,33.0456,33.2181,237654.0
2020-03-04 10:00:00,38.6,38.95,38.46,38.55,256534.0,33.2784,33.5802,33.1577,33.2353,256534.0
2020-03-04 11:00:00,38.56,38.76,38.53,38.68,221706.0,33.2439,33.4163,33.2181,33.3474,221706.0
2020-03-04 12:00:00,38.68,39.02,38.68,39.0,152060.0,33.3474,33.6405,33.3474,33.6233,152060.0
2020-03-04 13:00:00,39.01,39.11,38.94,38.97,143150.0,33.6319,33.7181,33.5715,33.5974,143150.0
2020-03-04 14:00:00,38.98,39.03,38.85,39.0,219351.0,33.606,33.6491,33.4939,33.6233,219351.0
2020-03-04 15:00:00,39.0,39.39,38.96,39.37,616388.0,33.6233,33.9595,33.5888,33.9422,616388.0
2020-03-05 09:30:00,38.38,38.61,38.22,38.31,262174.0,33.0887,33.287,32.9508,33.0284,262174.0
2020-03-05 10:00:00,38.3,38.66,38.21,38.5,262590.0,33.0198,33.3301,32.9422,33.1922,262590.0
2020-03-05 11:00:00,38.5,38.86,38.48,38.58,160164.0,33.1922,33.5026,33.1749,33.2612,160164.0
2020-03-05 12:00:00,38.58,38.69,38.34,38.41,234018.0,33.2612,33.356,33.0542,33.1146,234018.0
2020-03-05 13:00:00,38.38,38.56,38.24,38.5,187866.0,33.0887,33.2439,32.968,33.1922,187866.0
2020-03-05 14:00:00,38.49,38.49,38.16,38.33,187401.0,33.1836,33.1836,32.8991,33.0456,187401.0
2020-03-05 15:00:00,38.33,38.37,38.01,38.32,644734.0,33.0456,33.0801,32.7697,33.037,644734.0
2020-03-06 09:30:00,36.95,37.65,36.9,37.45,457027.0,31.8559,32.4594,31.8128,32.2869,457027.0
2020-03-06 10:00:00,37.48,38.08,37.36,38.04,421610.0,32.3128,32.8301,32.2094,32.7956,421610.0
2020-03-06 11:00:00,38.04,38.11,37.53,37.7,291475.0,32.7956,32.856,32.3559,32.5025,291475.0
2020-03-06 12:00:00,37.72,37.77,37.42,37.58,269326.0,32.5197,32.5628,32.2611,32.399,269326.0
2020-03-06 13:00:00,37.58,37.8,37.38,37.42,321027.0,32.399,32.5887,32.2266,32.2611,321027.0
2020-03-06 14:00:00,37.41,37.47,37.02,37.05,311287.0,32.2525,32.3042,31.9162,31.9421,311287.0
2020-03-06 15:00:00,37.05,37.82,36.93,37.66,937377.0,31.9421,32.6059,31.8386,32.468,937377.0
2020-03-09 09:30:00,35.49,37.54,35.2,36.01,405883.0,30.5972,32.3645,30.3471,31.0455,405883.0
2020-03-09 10:00:00,36.03,36.15,35.56,35.57,1053088.0,31.0627,31.1662,30.6575,30.6661,1053088.0
2020-03-09 11:00:00,35.57,36.36,35.39,36.2,750271.0,30.6661,31.3472,30.511,31.2093,750271.0
2020-03-09 12:00:00,36.19,36.56,35.88,35.97,566371.0,31.2007,31.5196,30.9334,31.011,566371.0
2020-03-09 13:00:00,35.97,36.11,35.3,35.34,433069.0,31.011,31.1317,30.4334,30.4678,433069.0
2020-03-09 14:00:00,35.36,35.57,34.98,35.46,789944.0,30.4851,30.6661,30.1575,30.5713,789944.0
2020-03-09 15:00:00,35.44,35.88,35.27,35.27,1412128.0,30.5541,30.9334,30.4075,30.4075,1412128.0
2020-03-10 09:30:00,36.46,36.62,35.65,36.03,462829.0,31.4334,31.5714,30.7351,31.0627,462829.0
2020-03-10 10:00:00,36.02,36.26,35.2,35.2,615957.0,31.0541,31.261,30.3471,30.3471,615957.0
2020-03-10 11:00:00,35.22,35.42,34.66,34.8,685482.0,30.3644,30.5368,29.8816,30.0023,685482.0
2020-03-10 12:00:00,34.8,35.87,34.8,35.71,1265935.0,30.0023,30.9248,30.0023,30.7868,1265935.0
2020-03-10 13:00:00,35.7,36.02,35.47,35.62,746371.0,30.7782,31.0541,30.5799,30.7092,746371.0
2020-03-10 14:00:00,35.63,36.65,35.49,36.51,751519.0,30.7179,31.5972,30.5972,31.4765,751519.0
2020-03-10 15:00:00,36.52,37.15,36.44,37.13,1314363.0,31.4852,32.0283,31.4162,32.0111,1314363.0
2020-03-11 09:30:00,35.71,36.33,35.66,35.77,484088.0,30.7868,31.3214,30.7437,30.8386,484088.0
2020-03-11 10:00:00,35.78,36.29,35.45,35.64,466140.0,30.8472,31.2869,30.5627,30.7265,466140.0
2020-03-11 11:00:00,35.65,35.67,35.08,35.5,380214.0,30.7351,30.7523,30.2437,30.6058,380214.0
2020-03-11 12:00:00,35.49,35.78,34.99,35.17,435682.0,30.5972,30.8472,30.1661,30.3213,435682.0
2020-03-11 13:00:00,35.17,35.26,34.94,35.12,338405.0,30.3213,30.3989,30.123,30.2782,338405.0
2020-03-11 14:00:00,35.11,35.18,34.84,34.88,397673.0,30.2696,30.3299,30.0368,30.0713,397673.0
2020-03-11 15:00:00,34.88,35.34,34.57,35.08,1236224.0,30.0713,30.4678,29.804,30.2437,1236224.0
2020-03-12 09:30:00,32.97,33.64,32.24,33.63,467135.0,28.4246,29.0022,27.7952,28.9936,467135.0
2020-03-12 10:00:00,33.6,33.64,32.08,32.22,839611.0,28.9677,29.0022,27.6573,27.778,839611.0
2020-03-12 11:00:00,32.2,32.22,31.62,31.79,648245.0,27.7607,27.778,27.2607,27.4073,648245.0
2020-03-12 12:00:00,31.79,33.25,31.57,33.01,803246.0,27.4073,28.666,27.2176,28.4591,803246.0
2020-03-12 13:00:00,32.97,33.76,32.12,32.81,691456.0,28.4246,29.1057,27.6918,28.2866,691456.0
2020-03-12 14:00:00,32.81,32.95,32.2,32.38,708015.0,28.2866,28.4073,27.7607,27.9159,708015.0
2020-03-12 15:00:00,32.39,32.61,31.46,31.53,1625424.0,27.9245,28.1142,27.1228,27.1831,1625424.0
2020-03-13 09:30:00,33.01,33.69,32.37,32.59,756297.0,28.4591,29.0453,27.9073,28.097,756297.0
2020-03-13 10:00:00,32.62,32.92,31.66,31.71,745514.0,28.1228,28.3815,27.2952,27.3383,745514.0
2020-03-13 11:00:00,31.7,32.23,31.33,31.85,520510.0,27.3297,27.7866,27.0107,27.459,520510.0
2020-03-13 12:00:00,31.87,32.67,31.54,32.43,474355.0,27.4762,28.1659,27.1917,27.959,474355.0
2020-03-13 13:00:00,32.42,33.44,32.4,33.25,399863.0,27.9504,28.8298,27.9332,28.666,399863.0
2020-03-13 14:00:00,33.25,33.25,32.41,33.15,555377.0,28.666,28.666,27.9418,28.5798,555377.0
2020-03-13 15:00:00,33.13,34.69,32.62,34.64,1109693.0,28.5625,29.9075,28.1228,29.8643,1109693.0
2020-03-16 09:30:00,31.1,32.79,31.01,32.59,270665.0,26.8124,28.2694,26.7348,28.097,270665.0
2020-03-16 10:00:00,32.59,33.3,31.85,33.03,595006.0,28.097,28.7091,27.459,28.4763,595006.0
2020-03-16 11:00:00,33.03,34.57,32.96,34.36,422128.0,28.4763,29.804,28.416,29.623,422128.0
2020-03-16 12:00:00,34.36,34.59,33.52,33.68,490982.0,29.623,29.8212,28.8988,29.0367,490982.0
2020-03-16 13:00:00,33.67,34.28,33.57,34.06,427119.0,29.0281,29.554,28.9419,29.3643,427119.0
2020-03-16 14:00:00,34.07,34.45,33.62,33.98,639686.0,29.3729,29.7005,28.985,29.2953,639686.0
2020-03-16 15:00:00,33.97,34.2,32.64,32.68,1268068.0,29.2867,29.485,28.1401,28.1746,1268068.0
2020-03-17 09:30:00,33.53,34.5,33.39,33.85,439679.0,28.9074,29.7437,28.7867,29.1833,439679.0
2020-03-17 10:00:00,33.81,34.34,33.34,33.69,524679.0,29.1488,29.6057,28.7436,29.0453,524679.0
2020-03-17 11:00:00,33.69,34.6,33.46,34.12,485870.0,29.0453,29.8299,28.847,29.416,485870.0
2020-03-17 12:00:00,34.17,34.48,33.13,33.51,395130.0,29.4591,29.7264,28.5625,28.8901,395130.0
2020-03-17 13:00:00,33.54,34.17,33.1,34.09,260869.0,28.916,29.4591,28.5367,29.3902,260869.0
2020-03-17 14:00:00,34.09,35.26,33.92,34.8,283992.0,29.3902,30.3989,29.2436,30.0023,283992.0
2020-03-17 15:00:00,34.8,35.28,34.2,35.26,852263.0,30.0023,30.4161,29.485,30.3989,852263.0
2020-03-18 09:30:00,33.13,33.33,32.42,32.87,294305.0,28.5625,28.735,27.9504,28.3384,294305.0
2020-03-18 10:00:00,32.82,33.21,32.41,32.44,437263.0,28.2953,28.6315,27.9418,27.9677,437263.0
2020-03-18 11:00:00,32.42,32.56,31.23,31.88,379879.0,27.9504,28.0711,26.9245,27.4849,379879.0
2020-03-18 12:00:00,31.87,32.24,31.32,31.32,375095.0,27.4762,27.7952,27.0021,27.0021,375095.0
2020-03-18 13:00:00,31.29,32.94,31.06,32.25,472988.0,26.9762,28.3987,26.7779,27.8038,472988.0
2020-03-18 14:00:00,32.27,32.65,32.0,32.33,398657.0,27.8211,28.1487,27.5883,27.8728,398657.0
2020-03-18 15:00:00,32.34,33.14,31.73,33.02,820751.0,27.8814,28.5711,27.3555,28.4677,820751.0
2020-03-19 09:30:00,32.92,33.7,31.68,31.84,280460.0,28.3815,29.0539,27.3124,27.4504,280460.0
2020-03-19 10:00:00,31.88,33.76,31.6,33.23,335555.0,27.4849,29.1057,27.2435,28.6487,335555.0
2020-03-19 11:00:00,33.23,35.0,32.99,34.23,271630.0,28.6487,30.1747,28.4418,29.5109,271630.0
2020-03-19 12:00:00,34.2,34.44,33.08,33.16,293026.0,29.485,29.6919,28.5194,28.5884,293026.0
2020-03-19 13:00:00,33.12,33.5,32.91,33.08,228065.0,28.5539,28.8815,28.3729,28.5194,228065.0
2020-03-19 14:00:00,33.08,34.18,32.97,33.84,301686.0,28.5194,29.4678,28.4246,29.1746,301686.0
2020-03-19 15:00:00,33.8,34.16,33.2,33.45,761340.0,29.1402,29.4505,28.6229,28.8384,761340.0
2020-03-20 09:30:00,33.89,33.89,32.34,32.78,574670.0,29.2177,29.2177,27.8814,28.2608,574670.0
2020-03-20 10:00:00,32.87,33.7,32.74,33.23,520677.0,28.3384,29.0539,28.2263,28.6487,520677.0
2020-03-20 11:00:00,33.19,33.28,31.72,32.12,402527.0,28.6143,28.6918,27.3469,27.6918,402527.0
2020-03-20 12:00:00,32.11,32.26,31.42,32.09,276038.0,27.6831,27.8125,27.0883,27.6659,276038.0
2020-03-20 13:00:00,32.08,32.43,31.98,32.34,216040.0,27.6573,27.959,27.5711,27.8814,216040.0
2020-03-20 14:00:00,32.33,32.36,31.13,31.32,301352.0,27.8728,27.8987,26.8383,27.0021,301352.0
2020-03-20 15:00:00,31.33,31.4,30.43,30.59,1285470.0,27.0107,27.071,26.2348,26.3727,1285470.0
2020-03-23 09:30:00,30.22,31.0,29.9,30.62,488543.0,26.0537,26.7262,25.7778,26.3986,488543.0
2020-03-23 10:00:00,30.63,30.96,29.95,29.99,449063.0,26.4072,26.6917,25.8209,25.8554,449063.0
2020-03-23 11:00:00,29.96,30.36,29.31,29.51,379827.0,25.8296,26.1744,25.2692,25.4416,379827.0
2020-03-23 12:00:00,29.49,30.47,29.25,30.28,404703.0,25.4244,26.2692,25.2174,26.1054,404703.0
2020-03-23 13:00:00,30.26,30.48,29.58,29.78,415988.0,26.0882,26.2779,25.5019,25.6744,415988.0
2020-03-23 14:00:00,29.76,30.25,29.45,29.65,497779.0,25.6571,26.0796,25.3899,25.5623,497779.0
2020-03-23 15:00:00,29.7,29.83,28.92,29.29,1019734.0,25.6054,25.7175,24.9329,25.2519,1019734.0
2020-03-24 09:30:00,30.85,31.49,30.51,30.56,431911.0,26.5969,27.1486,26.3037,26.3468,431911.0
2020-03-24 10:00:00,30.55,31.59,30.5,31.41,490276.0,26.3382,27.2348,26.2951,27.0797,490276.0
2020-03-24 11:00:00,31.42,31.94,30.99,31.91,427935.0,27.0883,27.5366,26.7176,27.5107,427935.0
2020-03-24 12:00:00,31.94,32.49,31.87,31.91,527197.0,27.5366,28.0108,27.4762,27.5107,527197.0
2020-03-24 13:00:00,31.92,32.15,31.59,31.67,493851.0,27.5193,27.7176,27.2348,27.3038,493851.0
2020-03-24 14:00:00,31.66,32.08,31.44,32.07,546508.0,27.2952,27.6573,27.1055,27.6487,546508.0
2020-03-24 15:00:00,32.07,32.46,31.81,32.31,868956.0,27.6487,27.9849,27.4245,27.8556,868956.0
2020-03-25 09:30:00,32.38,33.14,31.88,32.56,466546.0,27.9159,28.5711,27.4849,28.0711,466546.0
2020-03-25 10:00:00,32.53,33.5,32.5,33.45,279609.0,28.0452,28.8815,28.0194,28.8384,279609.0
2020-03-25 11:00:00,33.47,33.79,33.1,33.41,252530.0,28.8557,29.1315,28.5367,28.8039,252530.0
2020-03-25 12:00:00,33.41,33.84,33.28,33.37,354230.0,28.8039,29.1746,28.6918,28.7694,354230.0
2020-03-25 13:00:00,33.36,34.04,33.34,33.58,416157.0,28.7608,29.3471,28.7436,28.9505,416157.0
2020-03-25 14:00:00,33.6,33.94,33.17,33.86,343271.0,28.9677,29.2609,28.597,29.1919,343271.0
2020-03-25 15:00:00,33.86,33.91,32.54,32.69,674081.0,29.1919,29.235,28.0539,28.1832,674081.0
2020-03-26 09:30:00,33.12,33.54,32.83,33.48,241005.0,28.5539,28.916,28.3039,28.8643,241005.0
2020-03-26 10:00:00,33.5,34.28,33.3,33.83,278616.0,28.8815,29.554,28.7091,29.166,278616.0
2020-03-26 11:00:00,33.86,34.24,33.62,34.2,286864.0,29.1919,29.5195,28.985,29.485,286864.0
2020-03-26 12:00:00,34.19,34.43,33.66,34.01,305317.0,29.4764,29.6833,29.0195,29.3212,305317.0
2020-03-26 13:00:00,34.04,34.18,33.53,33.65,213728.0,29.3471,29.4678,28.9074,29.0108,213728.0
2020-03-26 14:00:00,33.69,33.81,33.38,33.78,333383.0,29.0453,29.1488,28.7781,29.1229,333383.0
2020-03-26 15:00:00,33.78,34.79,33.61,34.41,857038.0,29.1229,29.9937,28.9764,29.6661,857038.0
2020-03-27 09:30:00,33.5,33.97,33.28,33.34,236328.0,28.8815,29.2867,28.6918,28.7436,236328.0
2020-03-27 10:00:00,33.35,33.99,33.15,33.76,277663.0,28.7522,29.304,28.5798,29.1057,277663.0
2020-03-27 11:00:00,33.77,34.09,33.41,33.42,212501.0,29.1143,29.3902,28.8039,28.8125,212501.0
2020-03-27 12:00:00,33.39,33.92,33.36,33.92,205209.0,28.7867,29.2436,28.7608,29.2436,205209.0
2020-03-27 13:00:00,33.92,34.26,33.67,33.88,254985.0,29.2436,29.5367,29.0281,29.2091,254985.0
2020-03-27 14:00:00,33.89,34.1,33.6,33.96,298638.0,29.2177,29.3988,28.9677,29.2781,298638.0
2020-03-27 15:00:00,33.94,34.43,33.31,33.53,723957.0,29.2609,29.6833,28.7177,28.9074,723957.0
2020-03-30 09:30:00,33.78,33.96,33.29,33.52,223720.0,29.1229,29.2781,28.7005,28.8988,223720.0
2020-03-30 10:00:00,33.53,34.15,33.28,34.1,243402.0,28.9074,29.4419,28.6918,29.3988,243402.0
2020-03-30 11:00:00,34.12,34.63,34.07,34.6,251774.0,29.416,29.8557,29.3729,29.8299,251774.0
2020-03-30 12:00:00,34.61,34.86,34.54,34.7,315274.0,29.8385,30.054,29.7781,29.9161,315274.0
2020-03-30 13:00:00,34.67,34.93,34.52,34.81,197011.0,29.8902,30.1144,29.7609,30.0109,197011.0
2020-03-30 14:00:00,34.8,35.43,34.65,35.41,342176.0,30.0023,30.5454,29.873,30.5282,342176.0
2020-03-30 15:00:00,35.43,36.0,35.38,35.82,622807.0,30.5454,31.0369,30.5023,30.8817,622807.0
2020-03-31 09:30:00,35.86,36.01,35.33,35.81,273483.0,30.9162,31.0455,30.4592,30.873,273483.0
2020-03-31 10:00:00,35.82,36.48,35.73,36.37,286048.0,30.8817,31.4507,30.8041,31.3558,286048.0
2020-03-31 11:00:00,36.38,36.39,35.94,36.04,500301.0,31.3645,31.3731,30.9851,31.0713,500301.0
2020-03-31 12:00:00,36.03,36.06,35.34,35.37,268478.0,31.0627,31.0886,30.4678,30.4937,268478.0
2020-03-31 13:00:00,35.37,35.49,35.11,35.37,302585.0,30.4937,30.5972,30.2696,30.4937,302585.0
2020-03-31 14:00:00,35.35,35.4,34.97,35.22,285161.0,30.4765,30.5196,30.1489,30.3644,285161.0
2020-03-31 15:00:00,35.2,35.45,34.73,35.19,782567.0,30.3471,30.5627,29.9419,30.3385,782567.0
2020-04-01 09:30:00,33.7,34.45,33.52,34.1,244062.0,29.0539,29.7005,28.8988,29.3988,244062.0
2020-04-01 10:00:00,34.24,34.97,34.13,34.9,343856.0,29.5195,30.1489,29.4247,30.0885,343856.0
2020-04-01 11:00:00,34.9,34.96,34.2,34.47,261861.0,30.0885,30.1402,29.485,29.7178,261861.0
2020-04-01 12:00:00,34.46,34.49,34.17,34.35,266081.0,29.7092,29.735,29.4591,29.6143,266081.0
2020-04-01 13:00:00,34.33,34.4,34.05,34.26,250031.0,29.5971,29.6574,29.3557,29.5367,250031.0
2020-04-01 14:00:00,34.27,34.4,33.86,33.88,292067.0,29.5454,29.6574,29.1919,29.2091,292067.0
2020-04-01 15:00:00,33.88,34.02,33.51,33.83,752548.0,29.2091,29.3298,28.8901,29.166,752548.0
2020-04-02 09:30:00,33.72,34.34,33.67,33.95,140914.0,29.0712,29.6057,29.0281,29.2695,140914.0
2020-04-02 10:00:00,33.94,35.2,33.83,34.81,266046.0,29.2609,30.3471,29.166,30.0109,266046.0
2020-04-02 11:00:00,34.79,34.93,34.4,34.6,250764.0,29.9937,30.1144,29.6574,29.8299,250764.0
2020-04-02 12:00:00,34.61,34.75,34.38,34.45,226235.0,29.8385,29.9592,29.6402,29.7005,226235.0
2020-04-02 13:00:00,34.47,34.55,33.8,33.8,264485.0,29.7178,29.7868,29.1402,29.1402,264485.0
2020-04-02 14:00:00,33.81,34.16,33.54,34.15,221030.0,29.1488,29.4505,28.916,29.4419,221030.0
2020-04-02 15:00:00,34.17,34.42,33.89,34.33,518070.0,29.4591,29.6747,29.2177,29.5971,518070.0
2020-04-03 09:30:00,34.05,34.68,33.85,34.49,133328.0,29.3557,29.8988,29.1833,29.735,133328.0
2020-04-03 10:00:00,34.49,34.63,34.05,34.25,185613.0,29.735,29.8557,29.3557,29.5281,185613.0
2020-04-03 11:00:00,34.26,34.38,34.05,34.23,137498.0,29.5367,29.6402,29.3557,29.5109,137498.0
2020-04-03 12:00:00,34.23,34.36,34.01,34.34,180410.0,29.5109,29.623,29.3212,29.6057,180410.0
2020-04-03 13:00:00,34.36,34.41,34.0,34.05,200512.0,29.623,29.6661,29.3126,29.3557,200512.0
2020-04-03 14:00:00,34.07,34.53,33.96,34.53,161658.0,29.3729,29.7695,29.2781,29.7695,161658.0
2020-04-03 15:00:00,34.55,34.79,34.23,34.65,516536.0,29.7868,29.9937,29.5109,29.873,516536.0
2020-04-06 09:30:00,35.84,35.96,35.61,35.66,475854.0,30.8989,31.0024,30.7006,30.7437,475854.0
2020-04-06 10:00:00,35.67,35.87,35.26,35.51,459246.0,30.7523,30.9248,30.3989,30.6144,459246.0
2020-04-06 11:00:00,35.52,35.91,35.4,35.73,717451.0,30.623,30.9593,30.5196,30.8041,717451.0
2020-04-06 12:00:00,35.75,36.0,35.68,35.77,226389.0,30.8213,31.0369,30.761,30.8386,226389.0
2020-04-06 13:00:00,35.77,35.96,35.59,35.93,333409.0,30.8386,31.0024,30.6834,30.9765,333409.0
2020-04-06 14:00:00,35.9,35.97,35.56,35.62,317913.0,30.9506,31.011,30.6575,30.7092,317913.0
2020-04-06 15:00:00,35.62,36.02,35.51,35.76,834507.0,30.7092,31.0541,30.6144,30.8299,834507.0
2020-04-07 09:30:00,36.81,37.43,36.48,37.34,271451.0,31.7352,32.2697,31.4507,32.1921,271451.0
2020-04-07 10:00:00,37.37,37.39,36.4,36.61,351877.0,32.218,32.2352,31.3817,31.5628,351877.0
2020-04-07 11:00:00,36.61,37.19,36.52,37.12,215702.0,31.5628,32.0628,31.4852,32.0024,215702.0
2020-04-07 12:00:00,37.13,37.58,37.11,37.18,218026.0,32.0111,32.399,31.9938,32.0542,218026.0
2020-04-07 13:00:00,37.19,37.24,36.92,36.97,147265.0,32.0628,32.1059,31.83,31.8731,147265.0
2020-04-07 14:00:00,36.95,36.96,36.28,36.3,173534.0,31.8559,31.8645,31.2783,31.2955,173534.0
2020-04-07 15:00:00,36.31,36.66,35.86,35.93,546277.0,31.3041,31.6059,30.9162,30.9765,546277.0
2020-04-08 09:30:00,36.23,36.43,35.97,35.99,134597.0,31.2351,31.4076,31.011,31.0282,134597.0
2020-04-08 10:00:00,35.99,36.38,35.83,35.98,265763.0,31.0282,31.3645,30.8903,31.0196,265763.0
2020-04-08 11:00:00,35.99,36.4,35.95,36.24,190348.0,31.0282,31.3817,30.9937,31.2438,190348.0
2020-04-08 12:00:00,36.27,36.3,36.06,36.07,241107.0,31.2696,31.2955,31.0886,31.0972,241107.0
2020-04-08 13:00:00,36.08,36.19,35.77,35.84,162928.0,31.1058,31.2007,30.8386,30.8989,162928.0
2020-04-08 14:00:00,35.84,36.33,35.84,36.23,201885.0,30.8989,31.3214,30.8989,31.2351,201885.0
2020-04-08 15:00:00,36.23,36.8,36.19,36.48,536701.0,31.2351,31.7266,31.2007,31.4507,536701.0
2020-04-09 09:30:00,36.79,37.17,36.66,37.16,299714.0,31.7179,32.0456,31.6059,32.0369,299714.0
2020-04-09 10:00:00,37.16,37.3,36.87,37.2,300746.0,32.0369,32.1576,31.7869,32.0714,300746.0
2020-04-09 11:00:00,37.2,37.36,36.89,37.16,246123.0,32.0714,32.2094,31.8042,32.0369,246123.0
2020-04-09 12:00:00,37.16,37.54,37.1,37.46,353791.0,32.0369,32.3645,31.9852,32.2956,353791.0
2020-04-09 13:00:00,37.45,37.68,37.23,37.38,292188.0,32.2869,32.4852,32.0973,32.2266,292188.0
2020-04-09 14:00:00,37.38,37.46,37.08,37.24,356349.0,32.2266,32.2956,31.968,32.1059,356349.0
2020-04-09 15:00:00,37.24,37.84,37.17,37.55,974634.0,32.1059,32.6232,32.0456,32.3732,974634.0
2020-04-13 09:30:00,37.26,37.4,36.6,36.64,337337.0,32.1231,32.2438,31.5541,31.5886,337337.0
2020-04-13 10:00:00,36.66,36.79,35.88,35.93,373951.0,31.6059,31.7179,30.9334,30.9765,373951.0
2020-04-13 11:00:00,35.94,36.05,35.65,35.91,384261.0,30.9851,31.08,30.7351,30.9593,384261.0
2020-04-13 12:00:00,35.91,36.28,35.78,35.84,220061.0,30.9593,31.2783,30.8472,30.8989,220061.0
2020-04-13 13:00:00,35.84,36.28,35.81,36.23,277146.0,30.8989,31.2783,30.873,31.2351,277146.0
2020-04-13 14:00:00,36.23,36.36,35.99,36.14,237147.0,31.2351,31.3472,31.0282,31.1576,237147.0
2020-04-13 15:00:00,36.13,36.24,35.9,36.07,568990.0,31.1489,31.2438,30.9506,31.0972,568990.0
2020-04-14 09:30:00,36.86,37.11,36.44,37.1,251556.0,31.7783,31.9938,31.4162,31.9852,251556.0
2020-04-14 10:00:00,37.09,37.44,37.05,37.14,378819.0,31.9766,32.2783,31.9421,32.0197,378819.0
2020-04-14 11:00:00,37.14,37.3,36.88,37.24,317071.0,32.0197,32.1576,31.7955,32.1059,317071.0
2020-04-14 12:00:00,37.26,37.52,37.22,37.32,215130.0,32.1231,32.3473,32.0887,32.1749,215130.0
2020-04-14 13:00:00,37.32,37.42,37.16,37.4,267029.0,32.1749,32.2611,32.0369,32.2438,267029.0
2020-04-14 14:00:00,37.41,37.48,37.33,37.35,266182.0,32.2525,32.3128,32.1835,32.2007,266182.0
2020-04-14 15:00:00,37.35,37.47,37.13,37.24,681543.0,32.2007,32.3042,32.0111,32.1059,681543.0
2020-04-15 09:30:00,36.24,36.36,35.86,36.1,191457.0,31.2438,31.3472,30.9162,31.1231,191457.0
2020-04-15 10:00:00,36.1,36.16,35.79,35.93,250389.0,31.1231,31.1748,30.8558,30.9765,250389.0
2020-04-15 11:00:00,35.92,35.92,35.4,35.51,177100.0,30.9679,30.9679,30.5196,30.6144,177100.0
2020-04-15 12:00:00,35.51,35.59,35.23,35.41,206462.0,30.6144,30.6834,30.373,30.5282,206462.0
2020-04-15 13:00:00,35.41,35.76,35.36,35.45,252271.0,30.5282,30.8299,30.4851,30.5627,252271.0
2020-04-15 14:00:00,35.46,35.71,35.46,35.59,178121.0,30.5713,30.7868,30.5713,30.6834,178121.0
2020-04-15 15:00:00,35.59,35.63,35.31,35.5,505614.0,30.6834,30.7179,30.442,30.6058,505614.0
2020-04-16 09:30:00,35.63,35.74,34.95,34.98,225049.0,30.7179,30.8127,30.1316,30.1575,225049.0
2020-04-16 10:00:00,34.98,35.11,34.68,35.11,184225.0,30.1575,30.2696,29.8988,30.2696,184225.0
2020-04-16 11:00:00,35.09,35.49,34.99,35.48,200207.0,30.2523,30.5972,30.1661,30.5885,200207.0
2020-04-16 12:00:00,35.48,35.49,35.07,35.26,235167.0,30.5885,30.5972,30.2351,30.3989,235167.0
2020-04-16 13:00:00,35.26,35.53,35.2,35.47,171712.0,30.3989,30.6316,30.3471,30.5799,171712.0
2020-04-16 14:00:00,35.47,35.65,35.41,35.6,218769.0,30.5799,30.7351,30.5282,30.692,218769.0
2020-04-16 15:00:00,35.61,35.9,35.56,35.64,500426.0,30.7006,30.9506,30.6575,30.7265,500426.0
2020-04-17 09:30:00,36.7,37.04,36.31,37.03,427399.0,31.6403,31.9335,31.3041,31.9249,427399.0
2020-04-17 10:00:00,37.01,37.03,36.64,36.77,485507.0,31.9076,31.9249,31.5886,31.7007,485507.0
2020-04-17 11:00:00,36.77,36.87,36.66,36.78,342543.0,31.7007,31.7869,31.6059,31.7093,342543.0
2020-04-17 12:00:00,36.79,36.99,36.71,36.96,349578.0,31.7179,31.8904,31.649,31.8645,349578.0
2020-04-17 13:00:00,36.95,37.09,36.74,36.87,309807.0,31.8559,31.9766,31.6748,31.7869,309807.0
2020-04-17 14:00:00,36.87,36.92,36.65,36.77,186333.0,31.7869,31.83,31.5972,31.7007,186333.0
2020-04-17 15:00:00,36.78,37.35,36.76,37.19,931991.0,31.7093,32.2007,31.6921,32.0628,931991.0
2020-04-20 09:30:00,36.57,36.77,36.31,36.77,229190.0,31.5283,31.7007,31.3041,31.7007,229190.0
2020-04-20 10:00:00,36.76,37.15,36.68,37.14,250297.0,31.6921,32.0283,31.6231,32.0197,250297.0
2020-04-20 11:00:00,37.13,37.49,37.11,37.47,295997.0,32.0111,32.3214,31.9938,32.3042,295997.0
2020-04-20 12:00:00,37.47,37.49,37.17,37.32,152196.0,32.3042,32.3214,32.0456,32.1749,152196.0
2020-04-20 13:00:00,37.31,37.32,37.01,37.15,135905.0,32.1662,32.1749,31.9076,32.0283,135905.0
2020-04-20 14:00:00,37.13,37.14,36.56,36.57,168744.0,32.0111,32.0197,31.5196,31.5283,168744.0
2020-04-20 15:00:00,36.58,36.7,36.33,36.33,579973.0,31.5369,31.6403,31.3214,31.3214,579973.0
2020-04-21 09:30:00,35.76,35.78,35.2,35.69,274975.0,30.8299,30.8472,30.3471,30.7696,274975.0
2020-04-21 10:00:00,35.71,35.78,35.38,35.4,372508.0,30.7868,30.8472,30.5023,30.5196,372508.0
2020-04-21 11:00:00,35.4,35.41,35.12,35.22,271487.0,30.5196,30.5282,30.2782,30.3644,271487.0
2020-04-21 12:00:00,35.21,35.31,34.95,35.23,200962.0,30.3558,30.442,30.1316,30.373,200962.0
2020-04-21 13:00:00,35.22,35.28,35.02,35.05,129292.0,30.3644,30.4161,30.192,30.2178,129292.0
2020-04-21 14:00:00,35.03,35.21,34.88,34.92,177731.0,30.2006,30.3558,30.0713,30.1057,177731.0
2020-04-21 15:00:00,34.92,35.19,34.86,34.96,547003.0,30.1057,30.3385,30.054,30.1402,547003.0
2020-04-22 09:30:00,35.52,35.7,34.87,34.94,326863.0,30.623,30.7782,30.0626,30.123,326863.0
2020-04-22 10:00:00,34.95,35.17,34.76,35.02,274322.0,30.1316,30.3213,29.9678,30.192,274322.0
2020-04-22 11:00:00,35.04,35.28,34.97,35.18,323005.0,30.2092,30.4161,30.1489,30.3299,323005.0
2020-04-22 12:00:00,35.19,35.3,35.09,35.23,249934.0,30.3385,30.4334,30.2523,30.373,249934.0
2020-04-22 13:00:00,35.24,35.29,35.16,35.24,241625.0,30.3816,30.4247,30.3127,30.3816,241625.0
2020-04-22 14:00:00,35.26,35.41,35.22,35.35,336008.0,30.3989,30.5282,30.3644,30.4765,336008.0
2020-04-22 15:00:00,35.35,35.71,35.32,35.39,614784.0,30.4765,30.7868,30.4506,30.511,614784.0
2020-04-23 09:30:00,35.59,35.99,35.47,35.91,198063.0,30.6834,31.0282,30.5799,30.9593,198063.0
2020-04-23 10:00:00,35.93,36.2,35.78,36.02,308122.0,30.9765,31.2093,30.8472,31.0541,308122.0
2020-04-23 11:00:00,36.02,36.04,35.76,35.99,213753.0,31.0541,31.0713,30.8299,31.0282,213753.0
2020-04-23 12:00:00,35.98,36.07,35.58,35.74,175973.0,31.0196,31.0972,30.6748,30.8127,175973.0
2020-04-23 13:00:00,35.76,35.9,35.62,35.76,202732.0,30.8299,30.9506,30.7092,30.8299,202732.0
2020-04-23 14:00:00,35.75,36.0,35.66,35.93,166014.0,30.8213,31.0369,30.7437,30.9765,166014.0
2020-04-23 15:00:00,35.93,36.01,35.7,35.74,553710.0,30.9765,31.0455,30.7782,30.8127,553710.0
2020-04-24 09:30:00,36.08,36.16,35.76,35.84,128815.0,31.1058,31.1748,30.8299,30.8989,128815.0
2020-04-24 10:00:00,35.85,35.94,35.54,35.6,165280.0,30.9075,30.9851,30.6403,30.692,165280.0
2020-04-24 11:00:00,35.6,35.6,35.42,35.47,99580.0,30.692,30.692,30.5368,30.5799,99580.0
2020-04-24 12:00:00,35.48,35.52,35.37,35.43,108742.0,30.5885,30.623,30.4937,30.5454,108742.0
2020-04-24 13:00:00,35.43,35.68,35.36,35.68,115339.0,30.5454,30.761,30.4851,30.761,115339.0
2020-04-24 14:00:00,35.68,35.79,35.59,35.78,154208.0,30.761,30.8558,30.6834,30.8472,154208.0
2020-04-24 15:00:00,35.78,36.09,35.77,35.98,409711.0,30.8472,31.1144,30.8386,31.0196,409711.0
2020-04-27 09:30:00,35.87,36.12,35.81,36.02,165945.0,30.9248,31.1403,30.873,31.0541,165945.0
2020-04-27 10:00:00,36.0,36.24,35.99,36.1,194747.0,31.0369,31.2438,31.0282,31.1231,194747.0
2020-04-27 11:00:00,36.11,36.43,36.02,36.29,220295.0,31.1317,31.4076,31.0541,31.2869,220295.0
2020-04-27 12:00:00,36.3,36.52,36.27,36.49,104061.0,31.2955,31.4852,31.2696,31.4593,104061.0
2020-04-27 13:00:00,36.49,36.59,36.42,36.55,93358.0,31.4593,31.5455,31.3989,31.511,93358.0
2020-04-27 14:00:00,36.57,36.65,36.41,36.46,209079.0,31.5283,31.5972,31.3903,31.4334,209079.0
2020-04-27 15:00:00,36.47,36.71,36.45,36.55,357542.0,31.4421,31.649,31.4248,31.511,357542.0
2020-04-28 09:30:00,37.17,37.25,36.56,36.57,323951.0,32.0456,32.1145,31.5196,31.5283,323951.0
2020-04-28 10:00:00,36.61,36.91,36.31,36.31,256513.0,31.5628,31.8214,31.3041,31.3041,256513.0
2020-04-28 11:00:00,36.32,36.73,36.31,36.58,163899.0,31.3127,31.6662,31.3041,31.5369,163899.0
2020-04-28 12:00:00,36.59,36.8,36.52,36.6,131253.0,31.5455,31.7266,31.4852,31.5541,131253.0
2020-04-28 13:00:00,36.61,36.99,36.6,36.91,125454.0,31.5628,31.8904,31.5541,31.8214,125454.0
2020-04-28 14:00:00,36.91,37.23,36.91,37.17,220519.0,31.8214,32.0973,31.8214,32.0456,220519.0
2020-04-28 15:00:00,37.18,37.31,37.1,37.18,720410.0,32.0542,32.1662,31.9852,32.0542,720410.0
2020-04-29 09:30:00,37.9,38.08,37.64,37.79,203760.0,32.6749,32.8301,32.4508,32.5801,203760.0
2020-04-29 10:00:00,37.8,38.22,37.75,38.15,258294.0,32.5887,32.9508,32.5456,32.8904,258294.0
2020-04-29 11:00:00,38.15,38.3,38.07,38.25,194970.0,32.8904,33.0198,32.8215,32.9767,194970.0
2020-04-29 12:00:00,38.25,38.48,38.18,38.39,226350.0,32.9767,33.1749,32.9163,33.0974,226350.0
2020-04-29 13:00:00,38.39,38.48,38.29,38.37,352800.0,33.0974,33.1749,33.0111,33.0801,352800.0
2020-04-29 14:00:00,38.37,38.48,38.16,38.44,348213.0,33.0801,33.1749,32.8991,33.1405,348213.0
2020-04-29 15:00:00,38.44,38.6,38.36,38.43,865368.0,33.1405,33.2784,33.0715,33.1318,865368.0
2020-04-30 09:30:00,38.4,38.71,37.09,37.52,492638.0,33.106,33.3732,31.9766,32.3473,492638.0
2020-04-30 10:00:00,37.52,38.22,37.06,38.06,367387.0,32.3473,32.9508,31.9507,32.8129,367387.0
2020-04-30 11:00:00,38.07,38.25,37.3,37.32,336521.0,32.8215,32.9767,32.1576,32.1749,336521.0
2020-04-30 12:00:00,37.31,37.52,37.09,37.34,441422.0,32.1662,32.3473,31.9766,32.1921,441422.0
2020-04-30 13:00:00,37.33,37.59,37.15,37.29,201389.0,32.1835,32.4076,32.0283,32.149,201389.0
2020-04-30 14:00:00,37.29,37.45,37.1,37.2,208126.0,32.149,32.2869,31.9852,32.0714,208126.0
2020-04-30 15:00:00,37.2,37.35,37.05,37.14,670583.0,32.0714,32.2007,31.9421,32.0197,670583.0
2020-05-01 09:30:00,36.66,36.93,35.81,35.94,250365.0,31.6059,31.8386,30.873,30.9851,250365.0
2020-05-01 10:00:00,35.98,36.14,35.64,35.91,280467.0,31.0196,31.1576,30.7265,30.9593,280467.0
2020-05-01 11:00:00,35.89,35.99,35.51,35.58,257540.0,30.942,31.0282,30.6144,30.6748,257540.0
2020-05-01 12:00:00,35.58,35.6,35.41,35.6,163906.0,30.6748,30.692,30.5282,30.692,163906.0
2020-05-01 13:00:00,35.59,35.66,35.25,35.27,207837.0,30.6834,30.7437,30.3903,30.4075,207837.0
2020-05-01 14:00:00,35.27,35.3,35.03,35.04,176651.0,30.4075,30.4334,30.2006,30.2092,176651.0
2020-05-01 15:00:00,35.04,35.25,34.94,35.12,568150.0,30.2092,30.3903,30.123,30.2782,568150.0
2020-05-04 09:30:00,34.77,34.96,34.35,34.86,235130.0,29.9764,30.1402,29.6143,30.054,235130.0
2020-05-04 10:00:00,34.88,34.96,34.49,34.5,276315.0,30.0713,30.1402,29.735,29.7437,276315.0
2020-05-04 11:00:00,34.49,34.68,34.45,34.53,196239.0,29.735,29.8988,29.7005,29.7695,196239.0
2020-05-04 12:00:00,34.54,34.69,34.43,34.5,187918.0,29.7781,29.9075,29.6833,29.7437,187918.0
2020-05-04 13:00:00,34.5,34.57,34.35,34.55,144748.0,29.7437,29.804,29.6143,29.7868,144748.0
2020-05-04 14:00:00,34.55,34.61,34.44,34.58,181761.0,29.7868,29.8385,29.6919,29.8126,181761.0
2020-05-04 15:00:00,34.58,34.93,34.5,34.77,469445.0,29.8126,30.1144,29.7437,29.9764,469445.0
2020-05-05 09:30:00,35.15,35.51,35.03,35.36,230293.0,30.304,30.6144,30.2006,30.4851,230293.0
2020-05-05 10:00:00,35.34,35.45,35.03,35.41,320498.0,30.4678,30.5627,30.2006,30.5282,320498.0
2020-05-05 11:00:00,35.41,35.57,35.39,35.42,228692.0,30.5282,30.6661,30.511,30.5368,228692.0
2020-05-05 12:00:00,35.42,35.52,35.29,35.34,192821.0,30.5368,30.623,30.4247,30.4678,192821.0
2020-05-05 13:00:00,35.36,35.44,35.26,35.43,162508.0,30.4851,30.5541,30.3989,30.5454,162508.0
2020-05-05 14:00:00,35.42,35.44,35.29,35.31,144515.0,30.5368,30.5541,30.4247,30.442,144515.0
2020-05-05 15:00:00,35.31,35.33,34.92,34.95,446208.0,30.442,30.4592,30.1057,30.1316,446208.0
2020-05-06 09:30:00,35.08,35.31,34.67,34.7,274350.0,30.2437,30.442,29.8902,29.9161,274350.0
2020-05-06 10:00:00,34.69,34.93,34.53,34.84,199937.0,29.9075,30.1144,29.7695,30.0368,199937.0
2020-05-06 11:00:00,34.85,34.85,34.36,34.43,261810.0,30.0454,30.0454,29.623,29.6833,261810.0
2020-05-06 12:00:00,34.43,34.62,34.38,34.4,208363.0,29.6833,29.8471,29.6402,29.6574,208363.0
2020-05-06 13:00:00,34.41,34.64,34.31,34.62,321840.0,29.6661,29.8643,29.5798,29.8471,321840.0
2020-05-06 14:00:00,34.62,34.81,34.5,34.72,274093.0,29.8471,30.0109,29.7437,29.9333,274093.0
2020-05-06 15:00:00,34.71,34.82,34.31,34.4,566153.0,29.9247,30.0195,29.5798,29.6574,566153.0
2020-05-07 09:30:00,34.89,35.22,34.8,34.98,196279.0,30.0799,30.3644,30.0023,30.1575,196279.0
2020-05-07 10:00:00,34.98,35.06,34.8,34.83,487060.0,30.1575,30.2264,30.0023,30.0282,487060.0
2020-05-07 11:00:00,34.81,35.16,34.77,35.16,183022.0,30.0109,30.3127,29.9764,30.3127,183022.0
2020-05-07 12:00:00,35.16,35.19,34.87,34.99,187965.0,30.3127,30.3385,30.0626,30.1661,187965.0
2020-05-07 13:00:00,35.0,35.12,34.92,34.95,193430.0,30.1747,30.2782,30.1057,30.1316,193430.0
2020-05-07 14:00:00,34.94,35.0,34.73,34.79,214345.0,30.123,30.1747,29.9419,29.9937,214345.0
2020-05-07 15:00:00,34.79,34.91,34.68,34.76,546976.0,29.9937,30.0971,29.8988,29.9678,546976.0
2020-05-08 09:30:00,35.4,35.76,35.25,35.73,210735.0,30.5196,30.8299,30.3903,30.8041,210735.0
2020-05-08 10:00:00,35.73,35.83,35.61,35.66,241119.0,30.8041,30.8903,30.7006,30.7437,241119.0
2020-05-08 11:00:00,35.66,35.9,35.61,35.8,226130.0,30.7437,30.9506,30.7006,30.8644,226130.0
2020-05-08 12:00:00,35.81,36.06,35.79,36.02,248621.0,30.873,31.0886,30.8558,31.0541,248621.0
2020-05-08 13:00:00,36.02,36.1,35.95,36.05,202063.0,31.0541,31.1231,30.9937,31.08,202063.0
2020-05-08 14:00:00,36.05,36.48,36.03,36.47,300826.0,31.08,31.4507,31.0627,31.4421,300826.0
2020-05-08 15:00:00,36.47,36.49,36.33,36.37,697431.0,31.4421,31.4593,31.3214,31.3558,697431.0
2020-05-11 09:30:00,36.0,36.08,35.47,35.49,178084.0,31.0369,31.1058,30.5799,30.5972,178084.0
2020-05-11 10:00:00,35.5,35.54,35.21,35.22,249727.0,30.6058,30.6403,30.3558,30.3644,249727.0
2020-05-11 11:00:00,35.22,35.44,35.07,35.42,262521.0,30.3644,30.5541,30.2351,30.5368,262521.0
2020-05-11 12:00:00,35.43,35.68,35.37,35.59,199232.0,30.5454,30.761,30.4937,30.6834,199232.0
2020-05-11 13:00:00,35.58,35.78,35.54,35.7,176637.0,30.6748,30.8472,30.6403,30.7782,176637.0
2020-05-11 14:00:00,35.7,35.72,35.42,35.58,138752.0,30.7782,30.7955,30.5368,30.6748,138752.0
2020-05-11 15:00:00,35.59,35.66,35.38,35.43,454126.0,30.6834,30.7437,30.5023,30.5454,454126.0
2020-05-12 09:30:00,35.87,36.03,35.6,35.75,130834.0,30.9248,31.0627,30.692,30.8213,130834.0
2020-05-12 10:00:00,35.75,35.85,35.4,35.48,267303.0,30.8213,30.9075,30.5196,30.5885,267303.0
2020-05-12 11:00:00,35.48,35.71,35.37,35.54,208551.0,30.5885,30.7868,30.4937,30.6403,208551.0
2020-05-12 12:00:00,35.55,35.55,35.36,35.47,131789.0,30.6489,30.6489,30.4851,30.5799,131789.0
2020-05-12 13:00:00,35.46,35.49,35.13,35.19,209359.0,30.5713,30.5972,30.2868,30.3385,209359.0
2020-05-12 14:00:00,35.2,35.27,35.12,35.15,198712.0,30.3471,30.4075,30.2782,30.304,198712.0
2020-05-12 15:00:00,35.15,35.2,34.66,34.74,543708.0,30.304,30.3471,29.8816,29.9506,543708.0
2020-05-13 09:30:00,34.5,34.8,34.05,34.2,270735.0,29.7437,30.0023,29.3557,29.485,270735.0
2020-05-13 10:00:00,34.2,34.48,33.97,34.0,195698.0,29.485,29.7264,29.2867,29.3126,195698.0
2020-05-13 11:00:00,34.01,34.09,33.75,33.89,256918.0,29.3212,29.3902,29.097,29.2177,256918.0
2020-05-13 12:00:00,33.88,33.99,33.69,33.91,214642.0,29.2091,29.304,29.0453,29.235,214642.0
2020-05-13 13:00:00,33.92,33.96,33.67,33.73,152490.0,29.2436,29.2781,29.0281,29.0798,152490.0
2020-05-13 14:00:00,33.72,33.87,33.65,33.69,148710.0,29.0712,29.2005,29.0108,29.0453,148710.0
2020-05-13 15:00:00,33.7,33.92,33.63,33.83,607015.0,29.0539,29.2436,28.9936,29.166,607015.0
2020-05-14 09:30:00,33.42,33.52,33.02,33.14,182755.0,28.8125,28.8988,28.4677,28.5711,182755.0
2020-05-14 10:00:00,33.11,33.84,33.01,33.68,236938.0,28.5453,29.1746,28.4591,29.0367,236938.0
2020-05-14 11:00:00,33.69,33.81,33.18,33.43,247730.0,29.0453,29.1488,28.6056,28.8212,247730.0
2020-05-14 12:00:00,33.42,33.96,33.35,33.93,198945.0,28.8125,29.2781,28.7522,29.2522,198945.0
2020-05-14 13:00:00,33.93,34.1,33.73,33.75,183088.0,29.2522,29.3988,29.0798,29.097,183088.0
2020-05-14 14:00:00,33.75,33.89,33.68,33.79,165923.0,29.097,29.2177,29.0367,29.1315,165923.0
2020-05-14 15:00:00,33.78,34.22,33.77,34.16,481607.0,29.1229,29.5023,29.1143,29.4505,481607.0
2020-05-15 09:30:00,34.0,34.55,33.96,34.49,232105.0,29.3126,29.7868,29.2781,29.735,232105.0
2020-05-15 10:00:00,34.49,34.77,34.22,34.27,373916.0,29.735,29.9764,29.5023,29.5454,373916.0
2020-05-15 11:00:00,34.26,34.3,34.07,34.22,240995.0,29.5367,29.5712,29.3729,29.5023,240995.0
2020-05-15 12:00:00,34.23,34.38,34.15,34.2,260552.0,29.5109,29.6402,29.4419,29.485,260552.0
2020-05-15 13:00:00,34.19,34.53,34.19,34.41,241785.0,29.4764,29.7695,29.4764,29.6661,241785.0
2020-05-15 14:00:00,34.41,34.54,34.31,34.32,196225.0,29.6661,29.7781,29.5798,29.5885,196225.0
2020-05-15 15:00:00,34.33,34.43,33.91,34.15,822622.0,29.5971,29.6833,29.235,29.4419,822622.0
2020-05-18 09:30:00,35.21,35.67,35.18,35.59,244981.0,30.3558,30.7523,30.3299,30.6834,244981.0
2020-05-18 10:00:00,35.59,35.72,35.43,35.6,220924.0,30.6834,30.7955,30.5454,30.692,220924.0
2020-05-18 11:00:00,35.6,35.76,35.46,35.55,227482.0,30.692,30.8299,30.5713,30.6489,227482.0
2020-05-18 12:00:00,35.54,35.71,35.47,35.67,200082.0,30.6403,30.7868,30.5799,30.7523,200082.0
2020-05-18 13:00:00,35.68,35.85,35.66,35.84,146825.0,30.761,30.9075,30.7437,30.8989,146825.0
2020-05-18 14:00:00,35.85,35.86,35.77,35.84,150679.0,30.9075,30.9162,30.8386,30.8989,150679.0
2020-05-18 15:00:00,35.84,35.99,35.77,35.81,534912.0,30.8989,31.0282,30.8386,30.873,534912.0
2020-05-19 09:30:00,35.43,35.44,34.76,34.98,143202.0,30.8612,30.87,30.2776,30.4693,143202.0
2020-05-19 10:00:00,34.98,35.13,34.88,35.05,136112.0,30.4693,30.5999,30.3822,30.5302,136112.0
2020-05-19 11:00:00,35.06,35.27,35.02,35.17,141991.0,30.539,30.7219,30.5041,30.6348,141991.0
2020-05-19 12:00:00,35.18,35.27,35.02,35.13,114290.0,30.6435,30.7219,30.5041,30.5999,114290.0
2020-05-19 13:00:00,35.13,35.24,35.05,35.15,131988.0,30.5999,30.6957,30.5302,30.6173,131988.0
2020-05-19 14:00:00,35.15,35.41,35.02,35.05,302336.0,30.6173,30.8438,30.5041,30.5302,302336.0
2020-05-19 15:00:00,35.05,35.22,34.81,34.83,385193.0,30.5302,30.6783,30.3212,30.3386,385193.0
2020-05-20 09:30:00,35.17,35.33,35.02,35.13,137861.0,30.6348,30.7741,30.5041,30.5999,137861.0
2020-05-20 10:00:00,35.12,35.39,35.09,35.27,119812.0,30.5912,30.8264,30.5651,30.7219,119812.0
2020-05-20 11:00:00,35.28,35.41,35.2,35.37,188975.0,30.7306,30.8438,30.6609,30.809,188975.0
2020-05-20 12:00:00,35.38,35.45,35.3,35.38,126042.0,30.8177,30.8787,30.748,30.8177,126042.0
2020-05-20 13:00:00,35.37,35.4,35.24,35.31,107052.0,30.809,30.8351,30.6957,30.7567,107052.0
2020-05-20 14:00:00,35.31,35.44,35.19,35.35,157607.0,30.7567,30.87,30.6522,30.7916,157607.0
2020-05-20 15:00:00,35.36,35.38,35.1,35.35,391736.0,30.8003,30.8177,30.5738,30.7916,391736.0
2020-05-21 09:30:00,35.1,35.32,35.05,35.22,153290.0,30.5738,30.7654,30.5302,30.6783,153290.0
2020-05-21 10:00:00,35.21,35.3,35.0,35.11,179865.0,30.6696,30.748,30.4867,30.5825,179865.0
2020-05-21 11:00:00,35.1,35.1,34.89,35.0,140158.0,30.5738,30.5738,30.3909,30.4867,140158.0
2020-05-21 12:00:00,35.01,35.1,34.93,34.98,108466.0,30.4954,30.5738,30.4257,30.4693,108466.0
2020-05-21 13:00:00,34.98,35.1,34.95,35.06,138243.0,30.4693,30.5738,30.4431,30.539,138243.0
2020-05-21 14:00:00,35.07,35.18,35.0,35.01,161970.0,30.5477,30.6435,30.4867,30.4954,161970.0
2020-05-21 15:00:00,35.01,35.18,35.0,35.11,293122.0,30.4954,30.6435,30.4867,30.5825,293122.0
2020-05-22 09:30:00,35.05,35.15,34.98,34.98,177387.0,30.5302,30.6173,30.4693,30.4693,177387.0
2020-05-22 10:00:00,34.96,35.07,34.81,34.91,157294.0,30.4518,30.5477,30.3212,30.4083,157294.0
2020-05-22 11:00:00,34.91,35.09,34.88,35.02,190440.0,30.4083,30.5651,30.3822,30.5041,190440.0
2020-05-22 12:00:00,35.02,35.08,34.94,35.05,130095.0,30.5041,30.5564,30.4344,30.5302,130095.0
2020-05-22 13:00:00,35.05,35.11,35.0,35.1,100501.0,30.5302,30.5825,30.4867,30.5738,100501.0
2020-05-22 14:00:00,35.09,35.22,35.09,35.15,121744.0,30.5651,30.6783,30.5651,30.6173,121744.0
2020-05-22 15:00:00,35.15,35.41,35.11,35.38,403919.0,30.6173,30.8438,30.5825,30.8177,403919.0
2020-05-26 09:30:00,36.31,37.15,36.3,37.07,338437.0,31.6278,32.3594,31.6191,32.2898,338437.0
2020-05-26 10:00:00,37.08,37.19,36.91,37.15,274801.0,32.2985,32.3943,32.1504,32.3594,274801.0
2020-05-26 11:00:00,37.14,37.24,36.89,36.91,293320.0,32.3507,32.4378,32.133,32.1504,293320.0
2020-05-26 12:00:00,36.92,37.09,36.86,37.08,191581.0,32.1591,32.3072,32.1068,32.2985,191581.0
2020-05-26 13:00:00,37.07,37.17,37.02,37.11,194870.0,32.2898,32.3769,32.2462,32.3246,194870.0
2020-05-26 14:00:00,37.11,37.29,37.08,37.24,230899.0,32.3246,32.4814,32.2985,32.4378,230899.0
2020-05-26 15:00:00,37.24,37.36,37.0,37.14,477410.0,32.4378,32.5424,32.2288,32.3507,477410.0
2020-05-27 09:30:00,37.72,38.5,37.72,38.35,405729.0,32.8559,33.5354,32.8559,33.4047,405729.0
2020-05-27 10:00:00,38.34,38.41,37.9,38.1,286365.0,33.396,33.457,33.0127,33.1869,286365.0
2020-05-27 11:00:00,38.11,38.56,38.07,38.55,360447.0,33.1957,33.5876,33.1608,33.5789,360447.0
2020-05-27 12:00:00,38.55,38.74,38.45,38.45,451382.0,33.5789,33.7444,33.4918,33.4918,451382.0
2020-05-27 13:00:00,38.45,38.58,38.35,38.55,369998.0,33.4918,33.605,33.4047,33.5789,369998.0
2020-05-27 14:00:00,38.55,38.68,38.49,38.57,266628.0,33.5789,33.6921,33.5266,33.5963,266628.0
2020-05-27 15:00:00,38.57,39.0,38.53,39.0,928158.0,33.5963,33.9709,33.5615,33.9709,928158.0
2020-05-28 09:30:00,39.67,39.67,38.96,39.08,360699.0,34.5545,34.5545,33.936,34.0406,360699.0
2020-05-28 10:00:00,39.09,39.37,39.08,39.27,636831.0,34.0493,34.2932,34.0406,34.2061,636831.0
2020-05-28 11:00:00,39.25,39.49,39.13,39.42,466520.0,34.1886,34.3977,34.0841,34.3367,466520.0
2020-05-28 12:00:00,39.42,39.56,39.27,39.29,213185.0,34.3367,34.4587,34.2061,34.2235,213185.0
2020-05-28 13:00:00,39.3,39.33,39.08,39.26,160560.0,34.2322,34.2583,34.0406,34.1974,160560.0
2020-05-28 14:00:00,39.27,39.36,39.15,39.23,197709.0,34.2061,34.2845,34.1015,34.1712,197709.0
2020-05-28 15:00:00,39.23,39.31,38.88,39.0,1251164.0,34.1712,34.2409,33.8664,33.9709,1251164.0
2020-05-29 09:30:00,38.64,38.7,38.48,38.6,250748.0,33.6573,33.7096,33.5179,33.6225,250748.0
2020-05-29 10:00:00,38.6,38.85,38.57,38.62,248379.0,33.6225,33.8402,33.5963,33.6399,248379.0
2020-05-29 11:00:00,38.62,38.78,38.58,38.69,172192.0,33.6399,33.7793,33.605,33.7009,172192.0
2020-05-29 12:00:00,38.68,38.82,38.5,38.77,337155.0,33.6921,33.8141,33.5354,33.7705,337155.0
2020-05-29 13:00:00,38.76,38.83,38.62,38.67,109246.0,33.7618,33.8228,33.6399,33.6834,109246.0
2020-05-29 14:00:00,38.67,39.02,38.59,39.02,220747.0,33.6834,33.9883,33.6138,33.9883,220747.0
2020-05-29 15:00:00,39.05,39.45,39.04,39.3,777992.0,34.0144,34.3629,34.0057,34.2322,777992.0
2020-06-01 09:30:00,39.08,39.08,38.49,38.8,388219.0,34.0406,34.0406,33.5266,33.7967,388219.0
2020-06-01 10:00:00,38.77,38.97,38.64,38.87,176464.0,33.7705,33.9448,33.6573,33.8576,176464.0
2020-06-01 11:00:00,38.88,38.95,38.69,38.91,171071.0,33.8664,33.9273,33.7009,33.8925,171071.0
2020-06-01 12:00:00,38.91,39.06,38.9,39.05,181593.0,33.8925,34.0231,33.8838,34.0144,181593.0
2020-06-01 13:00:00,39.06,39.08,38.95,39.02,145251.0,34.0231,34.0406,33.9273,33.9883,145251.0
2020-06-01 14:00:00,39.01,39.05,38.84,39.01,164141.0,33.9796,34.0144,33.8315,33.9796,164141.0
2020-06-01 15:00:00,39.01,39.04,38.81,38.89,416173.0,33.9796,34.0057,33.8054,33.8751,416173.0
2020-06-02 09:30:00,39.0,39.16,38.83,39.06,132161.0,33.9709,34.1103,33.8228,34.0231,132161.0
2020-06-02 10:00:00,39.05,39.22,38.96,39.21,189979.0,34.0144,34.1625,33.936,34.1538,189979.0
2020-06-02 11:00:00,39.22,39.29,39.03,39.07,262990.0,34.1625,34.2235,33.997,34.0319,262990.0
2020-06-02 12:00:00,39.08,39.23,39.05,39.18,149719.0,34.0406,34.1712,34.0144,34.1277,149719.0
2020-06-02 13:00:00,39.18,39.3,39.14,39.23,172622.0,34.1277,34.2322,34.0928,34.1712,172622.0
2020-06-02 14:00:00,39.23,39.39,39.2,39.36,258409.0,34.1712,34.3106,34.1451,34.2845,258409.0
2020-06-02 15:00:00,39.36,39.71,39.36,39.67,828739.0,34.2845,34.5893,34.2845,34.5545,828739.0
2020-06-03 09:30:00,40.0,40.45,39.94,40.37,230725.0,34.8419,35.2339,34.7897,35.1642,230725.0
2020-06-03 10:00:00,40.37,40.41,40.2,40.32,149097.0,35.1642,35.1991,35.0161,35.1207,149097.0
2020-06-03 11:00:00,40.33,40.53,40.32,40.52,209634.0,35.1294,35.3036,35.1207,35.2949,209634.0
2020-06-03 12:00:00,40.51,40.54,40.3,40.33,162178.0,35.2862,35.3123,35.1032,35.1294,162178.0
2020-06-03 13:00:00,40.34,40.53,40.28,40.48,162624.0,35.1381,35.3036,35.0858,35.26,162624.0
2020-06-03 14:00:00,40.49,40.63,40.47,40.58,163829.0,35.2687,35.3907,35.2513,35.3471,163829.0
2020-06-03 15:00:00,40.57,40.61,40.5,40.51,483985.0,35.3384,35.3733,35.2775,35.2862,483985.0
2020-06-04 09:30:00,40.24,40.36,40.03,40.25,129432.0,35.051,35.1555,34.8681,35.0597,129432.0
2020-06-04 10:00:00,40.26,41.02,40.26,40.95,208642.0,35.0684,35.7304,35.0684,35.6694,208642.0
2020-06-04 11:00:00,40.94,40.98,40.75,40.79,220579.0,35.6607,35.6956,35.4952,35.5301,220579.0
2020-06-04 12:00:00,40.79,40.81,40.53,40.55,182373.0,35.5301,35.5475,35.3036,35.321,182373.0
2020-06-04 13:00:00,40.55,40.69,40.44,40.68,192018.0,35.321,35.443,35.2252,35.4342,192018.0
2020-06-04 14:00:00,40.68,40.86,40.63,40.77,182435.0,35.4342,35.591,35.3907,35.5126,182435.0
2020-06-04 15:00:00,40.77,41.16,40.66,41.14,663944.0,35.5126,35.8523,35.4168,35.8349,663944.0
2020-06-05 09:30:00,41.95,42.65,41.95,42.34,372851.0,36.5405,37.1502,36.5405,36.8802,372851.0
2020-06-05 10:00:00,42.33,42.68,42.26,42.54,298650.0,36.8715,37.1763,36.8105,37.0544,298650.0
2020-06-05 11:00:00,42.55,42.88,42.44,42.5,300858.0,37.0631,37.3506,36.9673,37.0196,300858.0
2020-06-05 12:00:00,42.5,42.8,42.41,42.69,194665.0,37.0196,37.2809,36.9412,37.1851,194665.0
2020-06-05 13:00:00,42.68,42.86,42.64,42.76,175831.0,37.1763,37.3331,37.1415,37.246,175831.0
2020-06-05 14:00:00,42.77,42.85,42.51,42.55,251979.0,37.2547,37.3244,37.0283,37.0631,251979.0
2020-06-05 15:00:00,42.55,42.72,42.41,42.5,662181.0,37.0631,37.2112,36.9412,37.0196,662181.0
2020-06-08 09:30:00,42.52,42.92,42.4,42.45,353729.0,37.037,37.3854,36.9324,36.976,353729.0
2020-06-08 10:00:00,42.46,42.53,41.88,42.19,337938.0,36.9847,37.0457,36.4795,36.7495,337938.0
2020-06-08 11:00:00,42.19,42.54,42.14,42.5,445945.0,36.7495,37.0544,36.706,37.0196,445945.0
2020-06-08 12:00:00,42.5,42.55,42.43,42.47,323563.0,37.0196,37.0631,36.9586,36.9934,323563.0
2020-06-08 13:00:00,42.48,42.58,42.43,42.53,287036.0,37.0021,37.0892,36.9586,37.0457,287036.0
2020-06-08 14:00:00,42.52,42.78,42.52,42.77,504381.0,37.037,37.2634,37.037,37.2547,504381.0
2020-06-08 15:00:00,42.76,42.91,42.65,42.89,955209.0,37.246,37.3767,37.1502,37.3593,955209.0
2020-06-09 09:30:00,42.12,42.54,41.88,41.9,264019.0,36.6886,37.0544,36.4795,36.4969,264019.0
2020-06-09 10:00:00,41.9,42.53,41.9,42.32,323253.0,36.4969,37.0457,36.4969,36.8628,323253.0
2020-06-09 11:00:00,42.32,42.4,42.2,42.33,626788.0,36.8628,36.9324,36.7582,36.8715,626788.0
2020-06-09 12:00:00,42.33,42.41,42.26,42.41,195558.0,36.8715,36.9412,36.8105,36.9412,195558.0
2020-06-09 13:00:00,42.41,42.56,42.39,42.52,303378.0,36.9412,37.0718,36.9237,37.037,303378.0
2020-06-09 14:00:00,42.53,42.55,42.3,42.52,334535.0,37.0457,37.0631,36.8453,37.037,334535.0
2020-06-09 15:00:00,42.52,42.7,42.36,42.4,879991.0,37.037,37.1938,36.8976,36.9324,879991.0
2020-06-10 09:30:00,42.31,42.4,41.82,42.03,257019.0,36.8541,36.9324,36.4272,36.6102,257019.0
2020-06-10 10:00:00,42.02,42.11,41.71,41.81,373026.0,36.6015,36.6798,36.3314,36.4185,373026.0
2020-06-10 11:00:00,41.8,42.12,41.8,41.94,248999.0,36.4098,36.6886,36.4098,36.5318,248999.0
2020-06-10 12:00:00,41.94,42.05,41.75,41.76,294633.0,36.5318,36.6276,36.3663,36.375,294633.0
2020-06-10 13:00:00,41.75,41.85,41.62,41.7,438735.0,36.3663,36.4534,36.253,36.3227,438735.0
2020-06-10 14:00:00,41.71,42.04,41.34,41.43,389967.0,36.3314,36.6189,36.0091,36.0875,389967.0
2020-06-10 15:00:00,41.42,41.69,41.28,41.34,1080118.0,36.0788,36.314,35.9569,36.0091,1080118.0
2020-06-11 09:30:00,40.15,40.39,39.96,40.16,255210.0,34.9726,35.1816,34.8071,34.9813,255210.0
2020-06-11 10:00:00,40.15,40.21,39.42,39.47,431441.0,34.9726,35.0249,34.3367,34.3803,431441.0
2020-06-11 11:00:00,39.46,39.69,39.37,39.53,340373.0,34.3716,34.5719,34.2932,34.4325,340373.0
2020-06-11 12:00:00,39.52,39.56,39.15,39.25,200676.0,34.4238,34.4587,34.1015,34.1886,200676.0
2020-06-11 13:00:00,39.26,39.37,39.01,39.13,215202.0,34.1974,34.2932,33.9796,34.0841,215202.0
2020-06-11 14:00:00,39.13,39.16,38.71,38.78,310764.0,34.0841,34.1103,33.7183,33.7793,310764.0
2020-06-11 15:00:00,38.8,38.92,38.55,38.61,699812.0,33.7967,33.9012,33.5789,33.6312,699812.0
2020-06-12 09:30:00,39.6,39.97,39.51,39.66,189825.0,34.4935,34.8158,34.4151,34.5458,189825.0
2020-06-12 10:00:00,39.64,39.86,39.06,39.06,248224.0,34.5284,34.72,34.0231,34.0231,248224.0
2020-06-12 11:00:00,39.05,39.37,38.73,39.37,238205.0,34.0144,34.2932,33.7357,34.2932,238205.0
2020-06-12 12:00:00,39.36,39.57,39.13,39.33,283791.0,34.2845,34.4674,34.0841,34.2583,283791.0
2020-06-12 13:00:00,39.34,39.36,38.69,38.71,178289.0,34.267,34.2845,33.7009,33.7183,178289.0
2020-06-12 14:00:00,38.71,39.11,38.66,39.05,431720.0,33.7183,34.0667,33.6747,34.0144,431720.0
2020-06-12 15:00:00,39.06,39.53,39.02,39.41,783815.0,34.0231,34.4325,33.9883,34.328,783815.0
2020-06-15 09:30:00,38.25,38.45,38.04,38.39,216859.0,33.3176,33.4918,33.1347,33.4395,216859.0
2020-06-15 10:00:00,38.41,38.54,38.11,38.49,298051.0,33.457,33.5702,33.1957,33.5266,298051.0
2020-06-15 11:00:00,38.48,38.68,38.24,38.39,243161.0,33.5179,33.6921,33.3089,33.4395,243161.0
2020-06-15 12:00:00,38.36,38.92,38.33,38.92,190640.0,33.4134,33.9012,33.3873,33.9012,190640.0
2020-06-15 13:00:00,38.91,39.08,38.74,38.75,268418.0,33.8925,34.0406,33.7444,33.7531,268418.0
2020-06-15 14:00:00,38.75,39.56,38.75,39.4,229715.0,33.7531,34.4587,33.7531,34.3193,229715.0
2020-06-15 15:00:00,39.4,39.58,39.22,39.51,712535.0,34.3193,34.4761,34.1625,34.4151,712535.0
2020-06-16 09:30:00,40.73,41.07,40.65,40.87,129697.0,35.4778,35.774,35.4081,35.5997,129697.0
2020-06-16 10:00:00,40.87,41.4,40.39,40.42,589134.0,35.5997,36.0614,35.1816,35.2078,589134.0
2020-06-16 11:00:00,40.36,41.05,40.19,40.9,165198.0,35.1555,35.7565,35.0074,35.6259,165198.0
2020-06-16 12:00:00,40.92,41.3,40.81,41.11,185555.0,35.6433,35.9743,35.5475,35.8088,185555.0
2020-06-16 13:00:00,41.12,41.26,40.89,40.96,124992.0,35.8175,35.9395,35.6172,35.6781,124992.0
2020-06-16 14:00:00,40.96,41.22,40.89,40.95,160344.0,35.6781,35.9046,35.6172,35.6694,160344.0
2020-06-16 15:00:00,40.97,40.99,40.57,40.77,569790.0,35.6868,35.7043,35.3384,35.5126,569790.0
2020-06-17 09:30:00,41.01,41.01,40.31,40.39,145151.0,35.7217,35.7217,35.112,35.1816,145151.0
2020-06-17 10:00:00,40.39,40.55,40.15,40.41,229234.0,35.1816,35.321,34.9726,35.1991,229234.0
2020-06-17 11:00:00,40.42,40.66,40.31,40.65,202089.0,35.2078,35.4168,35.112,35.4081,202089.0
2020-06-17 12:00:00,40.66,40.69,40.39,40.68,128620.0,35.4168,35.443,35.1816,35.4342,128620.0
2020-06-17 13:00:00,40.68,40.88,40.66,40.76,200494.0,35.4342,35.6085,35.4168,35.5039,200494.0
2020-06-17 14:00:00,40.76,40.77,40.43,40.43,190966.0,35.5039,35.5126,35.2165,35.2165,190966.0
2020-06-17 15:00:00,40.43,40.5,40.32,40.49,546047.0,35.2165,35.2775,35.1207,35.2687,546047.0
2020-06-18 09:30:00,40.11,40.43,39.94,40.29,188225.0,34.9377,35.2165,34.7897,35.0945,188225.0
2020-06-18 10:00:00,40.28,40.66,40.27,40.58,139064.0,35.0858,35.4168,35.0771,35.3471,139064.0
2020-06-18 11:00:00,40.59,40.61,40.27,40.3,168694.0,35.3559,35.3733,35.0771,35.1032,168694.0
2020-06-18 12:00:00,40.29,40.56,40.22,40.55,171325.0,35.0945,35.3297,35.0336,35.321,171325.0
2020-06-18 13:00:00,40.56,40.66,40.5,40.61,151702.0,35.3297,35.4168,35.2775,35.3733,151702.0
2020-06-18 14:00:00,40.61,40.62,40.36,40.36,165348.0,35.3733,35.382,35.1555,35.1555,165348.0
2020-06-18 15:00:00,40.36,40.63,40.29,40.58,616347.0,35.1555,35.3907,35.0945,35.3471,616347.0
2020-06-19 09:30:00,41.25,41.67,41.17,41.46,776102.0,35.9307,36.2966,35.8611,36.1137,776102.0
2020-06-19 10:00:00,41.46,41.53,41.12,41.15,216927.0,36.1137,36.1746,35.8175,35.8436,216927.0
2020-06-19 11:00:00,41.15,41.35,41.12,41.2,274568.0,35.8436,36.0178,35.8175,35.8872,274568.0
2020-06-19 12:00:00,41.2,41.29,40.76,40.96,219403.0,35.8872,35.9656,35.5039,35.6781,219403.0
2020-06-19 13:00:00,40.95,40.95,40.47,40.47,165792.0,35.6694,35.6694,35.2513,35.2513,165792.0
2020-06-19 14:00:00,40.47,40.81,40.39,40.77,212333.0,35.2513,35.5475,35.1816,35.5126,212333.0
2020-06-19 15:00:00,40.76,40.81,40.18,40.26,972092.0,35.5039,35.5475,34.9987,35.0684,972092.0
2020-06-22 09:30:00,40.09,40.09,39.51,39.79,114393.0,34.9203,34.9203,34.4151,34.659,114393.0
2020-06-22 10:00:00,39.77,40.03,39.64,39.64,113001.0,34.6416,34.8681,34.5284,34.5284,113001.0
2020-06-22 11:00:00,39.61,39.83,39.59,39.71,142956.0,34.5022,34.6939,34.4848,34.5893,142956.0
2020-06-22 12:00:00,39.72,40.17,39.71,40.11,133822.0,34.598,34.99,34.5893,34.9377,133822.0
2020-06-22 13:00:00,40.11,40.22,40.0,40.05,108587.0,34.9377,35.0336,34.8419,34.8855,108587.0
2020-06-22 14:00:00,40.04,40.09,39.89,40.08,96243.0,34.8768,34.9203,34.7461,34.9116,96243.0
2020-06-22 15:00:00,40.07,40.13,39.87,39.99,273325.0,34.9029,34.9552,34.7287,34.8332,273325.0
2020-06-23 09:30:00,40.5,40.5,40.17,40.26,96006.0,35.2775,35.2775,34.99,35.0684,96006.0
2020-06-23 10:00:00,40.26,40.44,40.13,40.23,151143.0,35.0684,35.2252,34.9552,35.0423,151143.0
2020-06-23 11:00:00,40.23,40.48,40.14,40.31,151342.0,35.0423,35.26,34.9639,35.112,151342.0
2020-06-23 12:00:00,40.31,40.35,40.21,40.27,138624.0,35.112,35.1468,35.0249,35.0771,138624.0
2020-06-23 13:00:00,40.29,40.39,40.27,40.37,111167.0,35.0945,35.1816,35.0771,35.1642,111167.0
2020-06-23 14:00:00,40.37,40.37,40.11,40.2,164779.0,35.1642,35.1642,34.9377,35.0161,164779.0
2020-06-23 15:00:00,40.21,40.24,39.92,39.93,423565.0,35.0249,35.051,34.7722,34.781,423565.0
2020-06-24 09:30:00,39.43,39.45,39.08,39.11,166797.0,34.3454,34.3629,34.0406,34.0667,166797.0
2020-06-24 10:00:00,39.11,39.54,39.1,39.37,292923.0,34.0667,34.4413,34.058,34.2932,292923.0
2020-06-24 11:00:00,39.35,39.47,38.93,39.16,252877.0,34.2758,34.3803,33.9099,34.1103,252877.0
2020-06-24 12:00:00,39.14,39.42,39.12,39.41,249012.0,34.0928,34.3367,34.0754,34.328,249012.0
2020-06-24 13:00:00,39.4,39.41,38.95,39.15,239586.0,34.3193,34.328,33.9273,34.1015,239586.0
2020-06-24 14:00:00,39.15,39.36,39.01,39.23,207849.0,34.1015,34.2845,33.9796,34.1712,207849.0
2020-06-24 15:00:00,39.24,39.6,39.24,39.32,838414.0,34.1799,34.4935,34.1799,34.2496,838414.0
2020-06-25 09:30:00,39.16,39.34,39.01,39.34,132227.0,34.1103,34.267,33.9796,34.267,132227.0
2020-06-25 10:00:00,39.35,39.53,39.28,39.32,189734.0,34.2758,34.4325,34.2148,34.2496,189734.0
2020-06-25 11:00:00,39.3,39.38,39.09,39.13,134604.0,34.2322,34.3019,34.0493,34.0841,134604.0
2020-06-25 12:00:00,39.14,39.33,39.13,39.24,124358.0,34.0928,34.2583,34.0841,34.1799,124358.0
2020-06-25 13:00:00,39.23,39.34,39.21,39.27,105363.0,34.1712,34.267,34.1538,34.2061,105363.0
2020-06-25 14:00:00,39.29,39.38,39.22,39.35,177893.0,34.2235,34.3019,34.1625,34.2758,177893.0
2020-06-25 15:00:00,39.36,40.05,39.33,39.94,707017.0,34.2845,34.8855,34.2583,34.7897,707017.0
2020-06-26 09:30:00,39.82,39.86,39.51,39.63,136015.0,34.6851,34.72,34.4151,34.5196,136015.0
2020-06-26 10:00:00,39.61,39.67,39.24,39.32,240329.0,34.5022,34.5545,34.1799,34.2496,240329.0
2020-06-26 11:00:00,39.33,39.45,39.09,39.25,181254.0,34.2583,34.3629,34.0493,34.1886,181254.0
2020-06-26 12:00:00,39.25,39.26,38.98,39.07,138812.0,34.1886,34.1974,33.9535,34.0319,138812.0
2020-06-26 13:00:00,39.04,39.26,39.04,39.17,142422.0,34.0057,34.1974,34.0057,34.119,142422.0
2020-06-26 14:00:00,39.16,39.17,38.71,38.86,212944.0,34.1103,34.119,33.7183,33.8489,212944.0
2020-06-26 15:00:00,38.86,38.99,38.72,38.93,756270.0,33.8489,33.9622,33.727,33.9099,756270.0
2020-06-29 09:30:00,39.37,39.7,39.21,39.59,167021.0,34.2932,34.5806,34.1538,34.4848,167021.0
2020-06-29 10:00:00,39.58,39.87,39.57,39.8,210381.0,34.4761,34.7287,34.4674,34.6677,210381.0
2020-06-29 11:00:00,39.81,39.84,39.64,39.64,122920.0,34.6764,34.7026,34.5284,34.5284,122920.0
2020-06-29 12:00:00,39.63,39.81,39.63,39.68,109671.0,34.5196,34.6764,34.5196,34.5632,109671.0
2020-06-29 13:00:00,39.69,39.78,39.61,39.63,89502.0,34.5719,34.6503,34.5022,34.5196,89502.0
2020-06-29 14:00:00,39.62,39.66,39.47,39.52,110595.0,34.5109,34.5458,34.3803,34.4238,110595.0
2020-06-29 15:00:00,39.52,39.68,39.42,39.67,386710.0,34.4238,34.5632,34.3367,34.5545,386710.0
2020-06-30 09:30:00,39.74,39.74,39.45,39.59,190445.0,34.6155,34.6155,34.3629,34.4848,190445.0
2020-06-30 10:00:00,39.58,39.87,39.45,39.83,130953.0,34.4761,34.7287,34.3629,34.6939,130953.0
2020-06-30 11:00:00,39.83,39.92,39.74,39.78,125956.0,34.6939,34.7722,34.6155,34.6503,125956.0
2020-06-30 12:00:00,39.79,39.89,39.71,39.72,139347.0,34.659,34.7461,34.5893,34.598,139347.0
2020-06-30 13:00:00,39.72,39.81,39.67,39.75,170352.0,34.598,34.6764,34.5545,34.6242,170352.0
2020-06-30 14:00:00,39.73,39.82,39.68,39.79,197413.0,34.6067,34.6851,34.5632,34.659,197413.0
2020-06-30 15:00:00,39.8,40.05,39.7,39.89,718623.0,34.6677,34.8855,34.5806,34.7461,718623.0
2020-07-01 09:30:00,40.1,40.1,39.76,39.84,166006.0,34.929,34.929,34.6329,34.7026,166006.0
2020-07-01 10:00:00,39.85,40.07,39.69,39.77,167465.0,34.7113,34.9029,34.5719,34.6416,167465.0
2020-07-01 11:00:00,39.78,39.79,39.48,39.72,212077.0,34.6503,34.659,34.389,34.598,212077.0
2020-07-01 12:00:00,39.73,39.82,39.63,39.73,130125.0,34.6067,34.6851,34.5196,34.6067,130125.0
2020-07-01 13:00:00,39.73,39.86,39.68,39.71,102259.0,34.6067,34.72,34.5632,34.5893,102259.0
2020-07-01 14:00:00,39.72,39.8,39.63,39.65,109638.0,34.598,34.6677,34.5196,34.5371,109638.0
2020-07-01 15:00:00,39.65,39.7,39.33,39.41,427643.0,34.5371,34.5806,34.2583,34.328,427643.0
2020-07-02 09:30:00,40.01,40.47,40.0,40.47,129837.0,34.8506,35.2513,34.8419,35.2513,129837.0
2020-07-02 10:00:00,40.47,40.51,39.84,39.85,175864.0,35.2513,35.2862,34.7026,34.7113,175864.0
2020-07-02 11:00:00,39.85,40.11,39.76,39.99,315306.0,34.7113,34.9377,34.6329,34.8332,315306.0
2020-07-02 12:00:00,39.99,39.99,39.76,39.78,125403.0,34.8332,34.8332,34.6329,34.6503,125403.0
2020-07-02 13:00:00,39.78,39.83,39.64,39.78,143508.0,34.6503,34.6939,34.5284,34.6503,143508.0
2020-07-02 14:00:00,39.77,39.92,39.76,39.83,147080.0,34.6416,34.7722,34.6329,34.6939,147080.0
2020-07-02 15:00:00,39.82,39.85,39.51,39.56,686811.0,34.6851,34.7113,34.4151,34.4587,686811.0
2020-07-06 09:30:00,40.14,40.36,40.0,40.04,123581.0,34.9639,35.1555,34.8419,34.8768,123581.0
2020-07-06 10:00:00,40.08,40.15,39.64,39.7,130688.0,34.9116,34.9726,34.5284,34.5806,130688.0
2020-07-06 11:00:00,39.7,39.78,39.55,39.59,113261.0,34.5806,34.6503,34.45,34.4848,113261.0
2020-07-06 12:00:00,39.59,39.67,39.51,39.51,108111.0,34.4848,34.5545,34.4151,34.4151,108111.0
2020-07-06 13:00:00,39.51,39.58,39.44,39.52,135369.0,34.4151,34.4761,34.3541,34.4238,135369.0
2020-07-06 14:00:00,39.53,39.53,39.37,39.38,149158.0,34.4325,34.4325,34.2932,34.3019,149158.0
2020-07-06 15:00:00,39.37,39.7,39.31,39.68,412482.0,34.2932,34.5806,34.2409,34.5632,412482.0
2020-07-07 09:30:00,39.2,39.38,39.06,39.16,124274.0,34.1451,34.3019,34.0231,34.1103,124274.0
2020-07-07 10:00:00,39.15,39.33,39.01,39.11,170087.0,34.1015,34.2583,33.9796,34.0667,170087.0
2020-07-07 11:00:00,39.1,39.19,39.03,39.09,180592.0,34.058,34.1364,33.997,34.0493,180592.0
2020-07-07 12:00:00,39.09,39.19,39.04,39.14,186703.0,34.0493,34.1364,34.0057,34.0928,186703.0
2020-07-07 13:00:00,39.13,39.21,39.1,39.18,140884.0,34.0841,34.1538,34.058,34.1277,140884.0
2020-07-07 14:00:00,39.18,39.29,39.15,39.27,108728.0,34.1277,34.2235,34.1015,34.2061,108728.0
2020-07-07 15:00:00,39.28,39.35,39.1,39.23,502428.0,34.2148,34.2758,34.058,34.1712,502428.0
2020-07-08 09:30:00,39.2,39.38,39.02,39.32,135739.0,34.1451,34.3019,33.9883,34.2496,135739.0
2020-07-08 10:00:00,39.32,39.38,38.91,38.94,152595.0,34.2496,34.3019,33.8925,33.9186,152595.0
2020-07-08 11:00:00,38.95,38.96,38.64,38.68,206126.0,33.9273,33.936,33.6573,33.6921,206126.0
2020-07-08 12:00:00,38.68,38.7,38.51,38.53,161503.0,33.6921,33.7096,33.5441,33.5615,161503.0
2020-07-08 13:00:00,38.52,38.69,38.44,38.45,135647.0,33.5528,33.7009,33.4831,33.4918,135647.0
2020-07-08 14:00:00,38.45,38.55,38.43,38.52,136733.0,33.4918,33.5789,33.4744,33.5528,136733.0
2020-07-08 15:00:00,38.52,38.69,38.45,38.68,583643.0,33.5528,33.7009,33.4918,33.6921,583643.0
2020-07-09 09:30:00,38.48,38.49,37.94,37.98,201892.0,33.5179,33.5266,33.0476,33.0824,201892.0
2020-07-09 10:00:00,37.99,38.22,37.83,37.87,231555.0,33.0911,33.2915,32.9518,32.9866,231555.0
2020-07-09 11:00:00,37.86,37.96,37.54,37.68,184156.0,32.9779,33.065,32.6992,32.8211,184156.0
2020-07-09 12:00:00,37.67,37.79,37.67,37.72,138104.0,32.8124,32.9169,32.8124,32.8559,138104.0
2020-07-09 13:00:00,37.72,37.98,37.69,37.87,160167.0,32.8559,33.0824,32.8298,32.9866,160167.0
2020-07-09 14:00:00,37.87,38.01,37.85,37.93,185634.0,32.9866,33.1085,32.9692,33.0389,185634.0
2020-07-09 15:00:00,37.93,38.0,37.62,37.8,459786.0,33.0389,33.0998,32.7688,32.9256,459786.0
2020-07-10 09:30:00,37.9,38.52,37.9,38.48,127672.0,33.0127,33.5528,33.0127,33.5179,127672.0
2020-07-10 10:00:00,38.48,38.78,38.4,38.67,165196.0,33.5179,33.7793,33.4483,33.6834,165196.0
2020-07-10 11:00:00,38.68,39.1,38.58,39.09,249394.0,33.6921,34.058,33.605,34.0493,249394.0
2020-07-10 12:00:00,39.1,39.3,39.06,39.26,161753.0,34.058,34.2322,34.0231,34.1974,161753.0
2020-07-10 13:00:00,39.25,39.26,39.09,39.21,107976.0,34.1886,34.1974,34.0493,34.1538,107976.0
2020-07-10 14:00:00,39.21,39.38,39.2,39.27,243766.0,34.1538,34.3019,34.1451,34.2061,243766.0
2020-07-10 15:00:00,39.24,39.4,39.17,39.37,318857.0,34.1799,34.3193,34.119,34.2932,318857.0
2020-07-13 09:30:00,39.76,39.89,39.54,39.69,215419.0,34.6329,34.7461,34.4413,34.5719,215419.0
2020-07-13 10:00:00,39.68,39.89,39.58,39.79,149503.0,34.5632,34.7461,34.4761,34.659,149503.0
2020-07-13 11:00:00,39.8,39.84,39.64,39.65,90587.0,34.6677,34.7026,34.5284,34.5371,90587.0
2020-07-13 12:00:00,39.65,39.82,39.62,39.82,84744.0,34.5371,34.6851,34.5109,34.6851,84744.0
2020-07-13 13:00:00,39.82,40.1,39.74,40.04,167511.0,34.6851,34.929,34.6155,34.8768,167511.0
2020-07-13 14:00:00,40.04,40.15,39.97,40.13,158715.0,34.8768,34.9726,34.8158,34.9552,158715.0
2020-07-13 15:00:00,40.13,40.14,39.58,39.77,964769.0,34.9552,34.9639,34.4761,34.6416,964769.0
2020-07-14 09:30:00,39.79,39.99,39.44,39.97,161183.0,34.659,34.8332,34.3541,34.8158,161183.0
2020-07-14 10:00:00,39.96,40.51,39.84,40.43,182324.0,34.8071,35.2862,34.7026,35.2165,182324.0
2020-07-14 11:00:00,40.43,40.57,40.37,40.44,264387.0,35.2165,35.3384,35.1642,35.2252,264387.0
2020-07-14 12:00:00,40.43,40.44,40.22,40.35,142635.0,35.2165,35.2252,35.0336,35.1468,142635.0
2020-07-14 13:00:00,40.35,40.43,40.22,40.3,130925.0,35.1468,35.2165,35.0336,35.1032,130925.0
2020-07-14 14:00:00,40.28,40.41,40.23,40.32,109587.0,35.0858,35.1991,35.0423,35.1207,109587.0
2020-07-14 15:00:00,40.33,40.52,40.28,40.43,523615.0,35.1294,35.2949,35.0858,35.2165,523615.0
2020-07-15 09:30:00,41.0,41.2,40.83,40.93,258469.0,35.713,35.8872,35.5649,35.652,258469.0
2020-07-15 10:00:00,40.9,40.98,40.6,40.86,193146.0,35.6259,35.6956,35.3646,35.591,193146.0
2020-07-15 11:00:00,40.87,40.92,40.74,40.79,144775.0,35.5997,35.6433,35.4865,35.5301,144775.0
2020-07-15 12:00:00,40.78,40.99,40.77,40.99,139120.0,35.5214,35.7043,35.5126,35.7043,139120.0
2020-07-15 13:00:00,40.99,41.18,40.97,41.02,188416.0,35.7043,35.8698,35.6868,35.7304,188416.0
2020-07-15 14:00:00,41.02,41.07,40.85,40.86,152471.0,35.7304,35.774,35.5823,35.591,152471.0
2020-07-15 15:00:00,40.86,41.08,40.82,40.89,397600.0,35.591,35.7827,35.5562,35.6172,397600.0
2020-07-16 09:30:00,40.82,40.9,40.68,40.72,191050.0,35.5562,35.6259,35.4342,35.4691,191050.0
2020-07-16 10:00:00,40.72,41.14,40.72,40.96,574768.0,35.4691,35.8349,35.4691,35.6781,574768.0
2020-07-16 11:00:00,40.96,41.34,40.96,41.17,383749.0,35.6781,36.0091,35.6781,35.8611,383749.0
2020-07-16 12:00:00,41.17,41.22,40.87,40.88,123398.0,35.8611,35.9046,35.5997,35.6085,123398.0
2020-07-16 13:00:00,40.88,40.92,40.72,40.74,73064.0,35.6085,35.6433,35.4691,35.4865,73064.0
2020-07-16 14:00:00,40.73,40.83,40.58,40.6,72997.0,35.4778,35.5649,35.3471,35.3646,72997.0
2020-07-16 15:00:00,40.63,40.97,40.58,40.96,381326.0,35.3907,35.6868,35.3471,35.6781,381326.0
2020-07-17 09:30:00,41.08,41.33,40.9,41.29,248328.0,35.7827,36.0004,35.6259,35.9656,248328.0
2020-07-17 10:00:00,41.28,41.31,41.08,41.22,164099.0,35.9569,35.983,35.7827,35.9046,164099.0
2020-07-17 11:00:00,41.22,41.27,41.06,41.11,81278.0,35.9046,35.9482,35.7652,35.8088,81278.0
2020-07-17 12:00:00,41.11,41.14,41.02,41.05,84882.0,35.8088,35.8349,35.7304,35.7565,84882.0
2020-07-17 13:00:00,41.06,41.18,41.05,41.17,100226.0,35.7652,35.8698,35.7565,35.8611,100226.0
2020-07-17 14:00:00,41.16,41.17,41.03,41.04,89196.0,35.8523,35.8611,35.7391,35.7478,89196.0
2020-07-17 15:00:00,41.04,41.3,41.04,41.19,343903.0,35.7478,35.9743,35.7478,35.8785,343903.0
2020-07-20 09:30:00,41.0,41.0,40.43,40.54,165201.0,35.713,35.713,35.2165,35.3123,165201.0
2020-07-20 10:00:00,40.54,40.77,40.43,40.63,195688.0,35.3123,35.5126,35.2165,35.3907,195688.0
2020-07-20 11:00:00,40.63,40.69,40.47,40.48,198840.0,35.3907,35.443,35.2513,35.26,198840.0
2020-07-20 12:00:00,40.49,40.5,40.38,40.43,139545.0,35.2687,35.2775,35.1729,35.2165,139545.0
2020-07-20 13:00:00,40.44,40.57,40.42,40.55,118958.0,35.2252,35.3384,35.2078,35.321,118958.0
2020-07-20 14:00:00,40.54,40.54,40.32,40.32,141240.0,35.3123,35.3123,35.1207,35.1207,141240.0
2020-07-20 15:00:00,40.32,40.42,40.22,40.22,487114.0,35.1207,35.2078,35.0336,35.0336,487114.0
2020-07-21 09:30:00,40.36,41.09,40.3,41.08,214415.0,35.1555,35.7914,35.1032,35.7827,214415.0
2020-07-21 10:00:00,41.1,41.27,40.89,41.26,193511.0,35.8001,35.9482,35.6172,35.9395,193511.0
2020-07-21 11:00:00,41.26,41.34,41.22,41.3,149537.0,35.9395,36.0091,35.9046,35.9743,149537.0
2020-07-21 12:00:00,41.3,41.31,41.13,41.15,87991.0,35.9743,35.983,35.8262,35.8436,87991.0
2020-07-21 13:00:00,41.15,41.17,40.95,40.96,82862.0,35.8436,35.8611,35.6694,35.6781,82862.0
2020-07-21 14:00:00,40.96,40.99,40.81,40.93,94676.0,35.6781,35.7043,35.5475,35.652,94676.0
2020-07-21 15:00:00,40.92,40.94,40.74,40.86,367516.0,35.6433,35.6607,35.4865,35.591,367516.0
2020-07-22 09:30:00,40.78,40.91,40.59,40.74,105082.0,35.5214,35.6346,35.3559,35.4865,105082.0
2020-07-22 10:00:00,40.75,41.05,40.68,41.05,127514.0,35.4952,35.7565,35.4342,35.7565,127514.0
2020-07-22 11:00:00,41.04,41.06,40.88,40.95,75189.0,35.7478,35.7652,35.6085,35.6694,75189.0
2020-07-22 12:00:00,40.95,41.08,40.94,41.05,52853.0,35.6694,35.7827,35.6607,35.7565,52853.0
2020-07-22 13:00:00,41.05,41.07,40.89,40.92,90791.0,35.7565,35.774,35.6172,35.6433,90791.0
2020-07-22 14:00:00,40.92,41.11,40.9,41.1,104884.0,35.6433,35.8088,35.6259,35.8001,104884.0
2020-07-22 15:00:00,41.11,41.3,41.09,41.16,351214.0,35.8088,35.9743,35.7914,35.8523,351214.0
2020-07-23 09:30:00,41.3,41.54,41.2,41.45,114696.0,35.9743,36.1833,35.8872,36.105,114696.0
2020-07-23 10:00:00,41.45,41.54,41.29,41.44,127758.0,36.105,36.1833,35.9656,36.0962,127758.0
2020-07-23 11:00:00,41.44,41.67,41.41,41.65,208924.0,36.0962,36.2966,36.0701,36.2792,208924.0
2020-07-23 12:00:00,41.65,42.0,41.61,41.85,122609.0,36.2792,36.584,36.2443,36.4534,122609.0
2020-07-23 13:00:00,41.86,41.96,41.81,41.96,90006.0,36.4621,36.5492,36.4185,36.5492,90006.0
2020-07-23 14:00:00,41.96,42.07,41.84,42.06,341355.0,36.5492,36.645,36.4447,36.6363,341355.0
2020-07-23 15:00:00,42.07,42.27,42.06,42.25,905596.0,36.645,36.8192,36.6363,36.8018,905596.0
2020-07-24 09:30:00,42.39,42.7,42.29,42.47,300740.0,36.9237,37.1938,36.8366,36.9934,300740.0
2020-07-24 10:00:00,42.46,42.56,42.27,42.33,302955.0,36.9847,37.0718,36.8192,36.8715,302955.0
2020-07-24 11:00:00,42.33,42.37,42.02,42.12,190389.0,36.8715,36.9063,36.6015,36.6886,190389.0
2020-07-24 12:00:00,42.12,42.26,42.08,42.23,141175.0,36.6886,36.8105,36.6537,36.7844,141175.0
2020-07-24 13:00:00,42.22,42.24,42.02,42.04,172397.0,36.7757,36.7931,36.6015,36.6189,172397.0
2020-07-24 14:00:00,42.03,42.08,41.98,42.02,165363.0,36.6102,36.6537,36.5666,36.6015,165363.0
2020-07-24 15:00:00,42.02,42.14,41.97,42.11,546931.0,36.6015,36.706,36.5579,36.6798,546931.0
2020-07-27 09:30:00,41.32,41.6,40.8,41.45,404211.0,35.9917,36.2356,35.5388,36.105,404211.0
2020-07-27 10:00:00,41.44,41.83,41.35,41.73,227686.0,36.0962,36.436,36.0178,36.3488,227686.0
2020-07-27 11:00:00,41.71,41.91,41.68,41.68,140967.0,36.3314,36.5056,36.3053,36.3053,140967.0
2020-07-27 12:00:00,41.69,41.95,41.69,41.92,93559.0,36.314,36.5405,36.314,36.5143,93559.0
2020-07-27 13:00:00,41.92,42.05,41.91,41.97,145018.0,36.5143,36.6276,36.5056,36.5579,145018.0
2020-07-27 14:00:00,41.98,42.13,41.91,42.05,143920.0,36.5666,36.6973,36.5056,36.6276,143920.0
2020-07-27 15:00:00,42.06,42.15,42.01,42.13,440813.0,36.6363,36.7147,36.5927,36.6973,440813.0
2020-07-28 09:30:00,42.13,42.6,42.13,42.51,243659.0,36.6973,37.1067,36.6973,37.0283,243659.0
2020-07-28 10:00:00,42.53,42.78,42.36,42.48,243065.0,37.0457,37.2634,36.8976,37.0021,243065.0
2020-07-28 11:00:00,42.49,42.74,42.44,42.66,237036.0,37.0108,37.2286,36.9673,37.1589,237036.0
2020-07-28 12:00:00,42.68,42.76,42.49,42.51,211364.0,37.1763,37.246,37.0108,37.0283,211364.0
2020-07-28 13:00:00,42.51,42.86,42.39,42.82,226119.0,37.0283,37.3331,36.9237,37.2983,226119.0
2020-07-28 14:00:00,42.82,42.97,42.75,42.84,203719.0,37.2983,37.4289,37.2373,37.3157,203719.0
2020-07-28 15:00:00,42.84,42.89,42.58,42.6,503430.0,37.3157,37.3593,37.0892,37.1067,503430.0
2020-07-29 09:30:00,43.0,43.26,42.57,42.98,290694.0,37.4551,37.6816,37.0805,37.4377,290694.0
2020-07-29 10:00:00,42.98,43.06,42.66,42.77,317704.0,37.4377,37.5073,37.1589,37.2547,317704.0
2020-07-29 11:00:00,42.77,42.93,42.69,42.93,214472.0,37.2547,37.3941,37.1851,37.3941,214472.0
2020-07-29 12:00:00,42.93,43.08,42.92,43.03,176912.0,37.3941,37.5248,37.3854,37.4812,176912.0
2020-07-29 13:00:00,43.04,43.12,42.92,42.94,134070.0,37.4899,37.5596,37.3854,37.4028,134070.0
2020-07-29 14:00:00,42.95,43.17,42.93,43.1,178910.0,37.4115,37.6032,37.3941,37.5422,178910.0
2020-07-29 15:00:00,43.11,43.28,42.97,42.97,646233.0,37.5509,37.699,37.4289,37.4289,646233.0
2020-07-30 09:30:00,43.0,43.6,42.78,43.12,289628.0,37.4551,37.9777,37.2634,37.5596,289628.0
2020-07-30 10:00:00,43.09,43.54,42.79,42.87,336046.0,37.5335,37.9254,37.2722,37.3418,336046.0
2020-07-30 11:00:00,42.87,43.11,42.73,42.91,271310.0,37.3418,37.5509,37.2199,37.3767,271310.0
2020-07-30 12:00:00,42.91,43.17,42.73,43.16,327099.0,37.3767,37.6032,37.2199,37.5944,327099.0
2020-07-30 13:00:00,43.15,43.27,43.05,43.05,114287.0,37.5857,37.6903,37.4986,37.4986,114287.0
2020-07-30 14:00:00,43.05,43.08,42.89,42.98,149267.0,37.4986,37.5248,37.3593,37.4377,149267.0
2020-07-30 15:00:00,42.98,43.36,42.82,43.36,619093.0,37.4377,37.7687,37.2983,37.7687,619093.0
2020-07-31 09:30:00,43.26,43.58,43.01,43.05,226514.0,37.6816,37.9603,37.4638,37.4986,226514.0
2020-07-31 10:00:00,43.06,43.2,42.55,42.64,161171.0,37.5073,37.6293,37.0631,37.1415,161171.0
2020-07-31 11:00:00,42.64,42.83,42.38,42.43,224525.0,37.1415,37.307,36.915,36.9586,224525.0
2020-07-31 12:00:00,42.43,42.44,42.12,42.14,154485.0,36.9586,36.9673,36.6886,36.706,154485.0
2020-07-31 13:00:00,42.14,42.26,42.11,42.13,132145.0,36.706,36.8105,36.6798,36.6973,132145.0
2020-07-31 14:00:00,42.13,42.33,42.02,42.3,197569.0,36.6973,36.8715,36.6015,36.8453,197569.0
2020-07-31 15:00:00,42.3,42.85,42.29,42.83,764804.0,36.8453,37.3244,36.8366,37.307,764804.0
2020-08-03 09:30:00,42.97,42.97,42.71,42.89,166687.0,37.4289,37.4289,37.2025,37.3593,166687.0
2020-08-03 10:00:00,42.89,43.34,42.86,43.18,245146.0,37.3593,37.7512,37.3331,37.6119,245146.0
2020-08-03 11:00:00,43.19,43.24,42.99,43.06,193103.0,37.6206,37.6641,37.4464,37.5073,193103.0
2020-08-03 12:00:00,43.05,43.13,42.94,43.04,87438.0,37.4986,37.5683,37.4028,37.4899,87438.0
2020-08-03 13:00:00,43.04,43.14,43.01,43.05,69257.0,37.4899,37.577,37.4638,37.4986,69257.0
2020-08-03 14:00:00,43.05,43.09,42.98,43.01,278665.0,37.4986,37.5335,37.4377,37.4638,278665.0
2020-08-03 15:00:00,43.01,43.06,42.83,42.94,542997.0,37.4638,37.5073,37.307,37.4028,542997.0
2020-08-04 09:30:00,42.83,42.9,42.47,42.57,262090.0,37.307,37.368,36.9934,37.0805,262090.0
2020-08-04 10:00:00,42.57,42.82,42.51,42.81,202008.0,37.0805,37.2983,37.0283,37.2896,202008.0
2020-08-04 11:00:00,42.82,42.86,42.65,42.66,155197.0,37.2983,37.3331,37.1502,37.1589,155197.0
2020-08-04 12:00:00,42.66,42.73,42.47,42.57,171084.0,37.1589,37.2199,36.9934,37.0805,171084.0
2020-08-04 13:00:00,42.57,42.69,42.52,42.66,90421.0,37.0805,37.1851,37.037,37.1589,90421.0
2020-08-04 14:00:00,42.66,42.72,42.55,42.68,145151.0,37.1589,37.2112,37.0631,37.1763,145151.0
2020-08-04 15:00:00,42.68,42.76,42.63,42.72,380088.0,37.1763,37.246,37.1328,37.2112,380088.0
2020-08-05 09:30:00,43.0,43.26,42.92,43.11,292730.0,37.4551,37.6816,37.3854,37.5509,292730.0
2020-08-05 10:00:00,43.11,43.32,43.03,43.13,151484.0,37.5509,37.7338,37.4812,37.5683,151484.0
2020-08-05 11:00:00,43.13,43.31,43.11,43.12,155811.0,37.5683,37.7251,37.5509,37.5596,155811.0
2020-08-05 12:00:00,43.12,43.3,43.09,43.29,117965.0,37.5596,37.7164,37.5335,37.7077,117965.0
2020-08-05 13:00:00,43.3,43.39,43.23,43.33,109338.0,37.7164,37.7948,37.6554,37.7425,109338.0
2020-08-05 14:00:00,43.33,43.46,43.24,43.24,269803.0,37.7425,37.8558,37.6641,37.6641,269803.0
2020-08-05 15:00:00,43.25,43.46,43.19,43.34,516185.0,37.6728,37.8558,37.6206,37.7512,516185.0
2020-08-06 09:30:00,43.31,43.62,43.3,43.54,125518.0,37.7251,37.9951,37.7164,37.9254,125518.0
2020-08-06 10:00:00,43.55,43.79,43.48,43.62,157064.0,37.9342,38.1432,37.8732,37.9951,157064.0
2020-08-06 11:00:00,43.63,43.68,43.56,43.6,136523.0,38.0038,38.0474,37.9429,37.9777,136523.0
2020-08-06 12:00:00,43.61,43.69,43.57,43.58,90888.0,37.9864,38.0561,37.9516,37.9603,90888.0
2020-08-06 13:00:00,43.6,43.61,43.52,43.55,66408.0,37.9777,37.9864,37.908,37.9342,66408.0
2020-08-06 14:00:00,43.55,43.73,43.55,43.68,87668.0,37.9342,38.0909,37.9342,38.0474,87668.0
2020-08-06 15:00:00,43.68,43.73,43.54,43.55,526255.0,38.0474,38.0909,37.9254,37.9342,526255.0
2020-08-07 09:30:00,43.37,43.52,43.32,43.47,165722.0,37.7774,37.908,37.7338,37.8645,165722.0
2020-08-07 10:00:00,43.46,43.53,43.29,43.33,191588.0,37.8558,37.9167,37.7077,37.7425,191588.0
2020-08-07 11:00:00,43.33,43.57,43.33,43.55,113826.0,37.7425,37.9516,37.7425,37.9342,113826.0
2020-08-07 12:00:00,43.55,43.76,43.54,43.73,104412.0,37.9342,38.1171,37.9254,38.0909,104412.0
2020-08-07 13:00:00,43.74,43.94,43.71,43.9,196109.0,38.0997,38.2739,38.0735,38.239,196109.0
2020-08-07 14:00:00,43.91,44.02,43.85,43.98,169970.0,38.2477,38.3435,38.1955,38.3087,169970.0
2020-08-07 15:00:00,43.98,44.1,43.92,44.04,494576.0,38.3087,38.4132,38.2564,38.361,494576.0
2020-08-10 09:30:00,44.14,44.55,44.13,44.51,157176.0,38.4481,38.8052,38.4394,38.7704,157176.0
2020-08-10 10:00:00,44.52,44.7,44.43,44.57,185843.0,38.7791,38.9359,38.7007,38.8226,185843.0
2020-08-10 11:00:00,44.56,44.73,44.56,44.69,100918.0,38.8139,38.962,38.8139,38.9271,100918.0
2020-08-10 12:00:00,44.7,44.76,44.55,44.56,119833.0,38.9359,38.9881,38.8052,38.8139,119833.0
2020-08-10 13:00:00,44.55,44.57,44.39,44.52,128176.0,38.8052,38.8226,38.6658,38.7791,128176.0
2020-08-10 14:00:00,44.52,44.64,44.47,44.6,147636.0,38.7791,38.8836,38.7355,38.8488,147636.0
2020-08-10 15:00:00,44.61,44.72,44.49,44.49,463750.0,38.8575,38.9533,38.7529,38.7529,463750.0
2020-08-11 09:30:00,45.0,45.21,44.57,44.62,300635.0,39.1972,39.3801,38.8226,38.8662,300635.0
2020-08-11 10:00:00,44.62,44.82,44.48,44.81,172173.0,38.8662,39.0404,38.7442,39.0317,172173.0
2020-08-11 11:00:00,44.81,44.83,44.61,44.65,144772.0,39.0317,39.0491,38.8575,38.8923,144772.0
2020-08-11 12:00:00,44.66,44.66,44.53,44.55,139514.0,38.901,38.901,38.7878,38.8052,139514.0
2020-08-11 13:00:00,44.56,44.87,44.55,44.84,84141.0,38.8139,39.0839,38.8052,39.0578,84141.0
2020-08-11 14:00:00,44.84,44.87,44.56,44.69,119486.0,39.0578,39.0839,38.8139,38.9271,119486.0
2020-08-11 15:00:00,44.68,44.72,44.31,44.38,393396.0,38.9184,38.9533,38.5962,38.6571,393396.0
2020-08-12 09:30:00,44.83,44.88,44.37,44.49,200430.0,39.0491,39.0926,38.6484,38.7529,200430.0
2020-08-12 10:00:00,44.5,44.91,44.46,44.75,167961.0,38.7617,39.1188,38.7268,38.9794,167961.0
2020-08-12 11:00:00,44.74,44.79,44.47,44.53,91186.0,38.9707,39.0143,38.7355,38.7878,91186.0
2020-08-12 12:00:00,44.54,44.65,44.51,44.54,77214.0,38.7965,38.8923,38.7704,38.7965,77214.0
2020-08-12 13:00:00,44.54,44.56,44.43,44.54,59271.0,38.7965,38.8139,38.7007,38.7965,59271.0
2020-08-12 14:00:00,44.55,44.66,44.48,44.61,181115.0,38.8052,38.901,38.7442,38.8575,181115.0
2020-08-12 15:00:00,44.61,44.66,44.41,44.44,439677.0,38.8575,38.901,38.6833,38.7094,439677.0
2020-08-13 09:30:00,44.52,44.54,44.16,44.38,226627.0,38.7791,38.7965,38.4655,38.6571,226627.0
2020-08-13 10:00:00,44.36,44.64,44.34,44.52,242696.0,38.6397,38.8836,38.6223,38.7791,242696.0
2020-08-13 11:00:00,44.52,44.76,44.49,44.64,166275.0,38.7791,38.9881,38.7529,38.8836,166275.0
2020-08-13 12:00:00,44.63,44.83,44.62,44.8,142791.0,38.8749,39.0491,38.8662,39.023,142791.0
2020-08-13 13:00:00,44.8,44.89,44.6,44.6,186920.0,39.023,39.1014,38.8488,38.8488,186920.0
2020-08-13 14:00:00,44.61,44.65,44.36,44.41,265512.0,38.8575,38.8923,38.6397,38.6833,265512.0
2020-08-13 15:00:00,44.41,44.54,44.36,44.42,447164.0,38.6833,38.7965,38.6397,38.692,447164.0
2020-08-14 09:30:00,44.19,44.61,44.06,44.53,151321.0,38.4916,38.8575,38.3784,38.7878,151321.0
2020-08-14 10:00:00,44.53,44.72,44.53,44.57,129500.0,38.7878,38.9533,38.7878,38.8226,129500.0
2020-08-14 11:00:00,44.57,44.59,44.46,44.53,81313.0,38.8226,38.84,38.7268,38.7878,81313.0
2020-08-14 12:00:00,44.54,44.63,44.4,44.43,123205.0,38.7965,38.8749,38.6745,38.7007,123205.0
2020-08-14 13:00:00,44.42,44.5,44.3,44.49,121716.0,38.692,38.7617,38.5874,38.7529,121716.0
2020-08-14 14:00:00,44.48,44.64,44.45,44.52,97252.0,38.7442,38.8836,38.7181,38.7791,97252.0
2020-08-14 15:00:00,44.53,44.6,44.44,44.6,293462.0,38.7878,38.8488,38.7094,38.8488,293462.0
2020-08-17 09:30:00,44.53,44.64,44.44,44.46,140819.0,38.7878,38.8836,38.7094,38.7268,140819.0
2020-08-17 10:00:00,44.47,44.75,44.3,44.74,156335.0,38.7355,38.9794,38.5874,38.9707,156335.0
2020-08-17 11:00:00,44.74,44.78,44.66,44.7,85991.0,38.9707,39.0055,38.901,38.9359,85991.0
2020-08-17 12:00:00,44.7,44.71,44.58,44.59,49356.0,38.9359,38.9446,38.8313,38.84,49356.0
2020-08-17 13:00:00,44.58,44.62,44.53,44.58,75031.0,38.8313,38.8662,38.7878,38.8313,75031.0
2020-08-17 14:00:00,44.59,44.62,44.46,44.48,80997.0,38.84,38.8662,38.7268,38.7442,80997.0
2020-08-17 15:00:00,44.48,44.49,44.38,44.4,266482.0,38.7442,38.7529,38.6571,38.6745,266482.0
2020-08-18 09:30:00,44.18,44.35,44.03,44.26,130666.0,38.7956,38.9449,38.6639,38.8658,130666.0
2020-08-18 10:00:00,44.27,44.27,44.03,44.13,116425.0,38.8746,38.8746,38.6639,38.7517,116425.0
2020-08-18 11:00:00,44.14,44.51,44.11,44.47,126325.0,38.7604,39.0854,38.7341,39.0502,126325.0
2020-08-18 12:00:00,44.47,44.49,44.33,44.41,96749.0,39.0502,39.0678,38.9273,38.9975,96749.0
2020-08-18 13:00:00,44.42,44.54,44.39,44.49,106646.0,39.0063,39.1117,38.98,39.0678,106646.0
2020-08-18 14:00:00,44.49,44.5,44.33,44.34,96615.0,39.0678,39.0766,38.9273,38.9361,96615.0
2020-08-18 15:00:00,44.34,44.35,44.17,44.31,371766.0,38.9361,38.9449,38.7868,38.9097,371766.0
2020-08-19 09:30:00,44.13,44.58,44.1,44.46,125454.0,38.7517,39.1468,38.7253,39.0414,125454.0
2020-08-19 10:00:00,44.42,44.42,44.25,44.36,98390.0,39.0063,39.0063,38.857,38.9536,98390.0
2020-08-19 11:00:00,44.34,44.5,44.32,44.32,106654.0,38.9361,39.0766,38.9185,38.9185,106654.0
2020-08-19 12:00:00,44.33,44.34,44.16,44.16,123171.0,38.9273,38.9361,38.778,38.778,123171.0
2020-08-19 13:00:00,44.18,44.4,44.11,44.11,301982.0,38.7956,38.9888,38.7341,38.7341,301982.0
2020-08-19 14:00:00,44.12,44.17,44.05,44.09,126018.0,38.7429,38.7868,38.6814,38.7165,126018.0
2020-08-19 15:00:00,44.09,44.09,43.89,44.06,390817.0,38.7165,38.7165,38.5409,38.6902,390817.0
2020-08-20 09:30:00,43.42,43.66,43.2,43.6,186032.0,38.1282,38.3389,37.935,38.2863,186032.0
2020-08-20 10:00:00,43.61,43.62,43.3,43.31,145904.0,38.295,38.3038,38.0228,38.0316,145904.0
2020-08-20 11:00:00,43.31,43.47,43.29,43.42,90675.0,38.0316,38.1721,38.014,38.1282,90675.0
2020-08-20 12:00:00,43.42,43.47,43.34,43.34,77944.0,38.1282,38.1721,38.0579,38.0579,77944.0
2020-08-20 13:00:00,43.34,43.43,43.25,43.41,111573.0,38.0579,38.137,37.9789,38.1194,111573.0
2020-08-20 14:00:00,43.42,43.5,43.39,43.47,116391.0,38.1282,38.1984,38.1019,38.1721,116391.0
2020-08-20 15:00:00,43.47,43.54,43.35,43.49,443701.0,38.1721,38.2336,38.0667,38.1897,443701.0
2020-08-21 09:30:00,43.38,43.61,43.22,43.52,233520.0,38.0931,38.295,37.9526,38.216,233520.0
2020-08-21 10:00:00,43.53,43.57,43.2,43.26,116587.0,38.2248,38.2599,37.935,37.9877,116587.0
2020-08-21 11:00:00,43.27,43.43,43.27,43.32,93059.0,37.9965,38.137,37.9965,38.0404,93059.0
2020-08-21 12:00:00,43.31,43.36,43.28,43.31,90244.0,38.0316,38.0755,38.0053,38.0316,90244.0
2020-08-21 13:00:00,43.32,43.5,43.29,43.5,91404.0,38.0404,38.1984,38.014,38.1984,91404.0
2020-08-21 14:00:00,43.49,43.6,43.43,43.55,98870.0,38.1897,38.2863,38.137,38.2424,98870.0
2020-08-21 15:00:00,43.55,43.67,43.54,43.59,396822.0,38.2424,38.3477,38.2336,38.2775,396822.0
2020-08-24 09:30:00,43.82,43.88,43.64,43.7,156975.0,38.4794,38.5321,38.3214,38.3741,156975.0
2020-08-24 10:00:00,43.7,44.31,43.67,44.31,211272.0,38.3741,38.9097,38.3477,38.9097,211272.0
2020-08-24 11:00:00,44.31,44.38,44.16,44.17,142005.0,38.9097,38.9712,38.778,38.7868,142005.0
2020-08-24 12:00:00,44.16,44.22,44.09,44.15,136975.0,38.778,38.8307,38.7165,38.7692,136975.0
2020-08-24 13:00:00,44.16,44.33,44.16,44.27,143985.0,38.778,38.9273,38.778,38.8746,143985.0
2020-08-24 14:00:00,44.27,44.41,44.25,44.41,174368.0,38.8746,38.9975,38.857,38.9975,174368.0
2020-08-24 15:00:00,44.41,44.46,44.31,44.45,535897.0,38.9975,39.0414,38.9097,39.0327,535897.0
2020-08-25 09:30:00,44.79,44.92,44.42,44.46,179452.0,39.3312,39.4454,39.0063,39.0414,179452.0
2020-08-25 10:00:00,44.44,44.49,44.11,44.17,154266.0,39.0239,39.0678,38.7341,38.7868,154266.0
2020-08-25 11:00:00,44.16,44.23,44.08,44.1,144371.0,38.778,38.8395,38.7078,38.7253,144371.0
2020-08-25 12:00:00,44.1,44.24,44.09,44.21,115880.0,38.7253,38.8483,38.7165,38.8219,115880.0
2020-08-25 13:00:00,44.21,44.28,44.19,44.27,130739.0,38.8219,38.8834,38.8044,38.8746,130739.0
2020-08-25 14:00:00,44.27,44.3,44.17,44.25,162217.0,38.8746,38.9009,38.7868,38.857,162217.0
2020-08-25 15:00:00,44.24,44.31,44.18,44.31,477055.0,38.8483,38.9097,38.7956,38.9097,477055.0
2020-08-26 09:30:00,44.73,44.73,44.02,44.36,259761.0,39.2785,39.2785,38.6551,38.9536,259761.0
2020-08-26 10:00:00,44.36,44.64,44.28,44.29,157670.0,38.9536,39.1995,38.8834,38.8922,157670.0
2020-08-26 11:00:00,44.29,44.4,44.16,44.32,133673.0,38.8922,38.9888,38.778,38.9185,133673.0
2020-08-26 12:00:00,44.32,44.46,44.28,44.45,115168.0,38.9185,39.0414,38.8834,39.0327,115168.0
2020-08-26 13:00:00,44.46,44.47,44.31,44.36,89180.0,39.0414,39.0502,38.9097,38.9536,89180.0
2020-08-26 14:00:00,44.35,44.56,44.35,44.52,107718.0,38.9449,39.1293,38.9449,39.0941,107718.0
2020-08-26 15:00:00,44.52,44.55,44.42,44.49,307481.0,39.0941,39.1205,39.0063,39.0678,307481.0
2020-08-27 09:30:00,44.58,44.85,44.5,44.83,156256.0,39.1468,39.3839,39.0766,39.3664,156256.0
2020-08-27 10:00:00,44.84,44.91,44.5,44.69,163776.0,39.3751,39.4366,39.0766,39.2434,163776.0
2020-08-27 11:00:00,44.69,44.72,44.53,44.64,182374.0,39.2434,39.2698,39.1029,39.1995,182374.0
2020-08-27 12:00:00,44.64,44.65,44.48,44.58,162151.0,39.1995,39.2083,39.059,39.1468,162151.0
2020-08-27 13:00:00,44.57,44.68,44.46,44.56,134666.0,39.138,39.2346,39.0414,39.1293,134666.0
2020-08-27 14:00:00,44.57,44.79,44.56,44.77,245706.0,39.138,39.3312,39.1293,39.3137,245706.0
2020-08-27 15:00:00,44.77,44.88,44.67,44.75,1049006.0,39.3137,39.4103,39.2259,39.2961,1049006.0
2020-08-28 09:30:00,44.7,44.82,44.56,44.56,140650.0,39.2522,39.3576,39.1293,39.1293,140650.0
2020-08-28 10:00:00,44.54,44.57,44.27,44.47,176413.0,39.1117,39.138,38.8746,39.0502,176413.0
2020-08-28 11:00:00,44.48,44.63,44.4,44.57,173782.0,39.059,39.1907,38.9888,39.138,173782.0
2020-08-28 12:00:00,44.56,44.79,44.54,44.72,245137.0,39.1293,39.3312,39.1117,39.2698,245137.0
2020-08-28 13:00:00,44.71,44.76,44.65,44.68,143440.0,39.261,39.3049,39.2083,39.2346,143440.0
2020-08-28 14:00:00,44.68,44.84,44.68,44.84,228135.0,39.2346,39.3751,39.2346,39.3751,228135.0
2020-08-28 15:00:00,44.84,44.97,44.81,44.91,513820.0,39.3751,39.4893,39.3488,39.4366,513820.0
2020-08-31 09:30:00,44.93,44.97,44.7,44.76,125422.0,39.4542,39.4893,39.2522,39.3049,125422.0
2020-08-31 10:00:00,44.77,44.83,44.7,44.77,124256.0,39.3137,39.3664,39.2522,39.3137,124256.0
2020-08-31 11:00:00,44.77,44.81,44.61,44.75,130568.0,39.3137,39.3488,39.1732,39.2961,130568.0
2020-08-31 12:00:00,44.74,44.74,44.56,44.62,80208.0,39.2873,39.2873,39.1293,39.1819,80208.0
2020-08-31 13:00:00,44.6,44.69,44.55,44.59,114534.0,39.1644,39.2434,39.1205,39.1556,114534.0
2020-08-31 14:00:00,44.59,44.76,44.55,44.74,127796.0,39.1556,39.3049,39.1205,39.2873,127796.0
2020-08-31 15:00:00,44.74,44.97,44.7,44.74,560433.0,39.2873,39.4893,39.2522,39.2873,560433.0
2020-09-01 09:30:00,44.52,44.65,44.42,44.48,171236.0,39.0941,39.2083,39.0063,39.059,171236.0
2020-09-01 10:00:00,44.48,44.76,44.45,44.68,212148.0,39.059,39.3049,39.0327,39.2346,212148.0
2020-09-01 11:00:00,44.68,44.89,44.66,44.76,287037.0,39.2346,39.419,39.2171,39.3049,287037.0
2020-09-01 12:00:00,44.76,44.93,44.75,44.9,195014.0,39.3049,39.4542,39.2961,39.4278,195014.0
2020-09-01 13:00:00,44.91,44.92,44.75,44.77,200961.0,39.4366,39.4454,39.2961,39.3137,200961.0
2020-09-01 14:00:00,44.77,44.94,44.76,44.94,338622.0,39.3137,39.4629,39.3049,39.4629,338622.0
2020-09-01 15:00:00,44.93,45.16,44.86,45.15,632532.0,39.4542,39.6561,39.3927,39.6474,632532.0
2020-09-02 09:30:00,45.21,45.7,45.12,45.7,211281.0,39.7,40.1303,39.621,40.1303,211281.0
2020-09-02 10:00:00,45.71,45.82,45.56,45.8,360743.0,40.1391,40.2357,40.0074,40.2181,360743.0
2020-09-02 11:00:00,45.79,45.86,45.54,45.56,356500.0,40.2094,40.2708,39.9898,40.0074,356500.0
2020-09-02 12:00:00,45.55,45.57,45.43,45.45,208654.0,39.9986,40.0162,39.8932,39.9108,208654.0
2020-09-02 13:00:00,45.45,45.53,45.33,45.48,217289.0,39.9108,39.981,39.8054,39.9371,217289.0
2020-09-02 14:00:00,45.48,45.52,45.39,45.5,202920.0,39.9371,39.9723,39.8581,39.9547,202920.0
2020-09-02 15:00:00,45.5,45.88,45.48,45.74,617440.0,39.9547,40.2884,39.9371,40.1654,617440.0
2020-09-03 09:30:00,45.83,46.45,45.8,46.43,284644.0,40.2445,40.7889,40.2181,40.7714,284644.0
2020-09-03 10:00:00,46.41,46.49,46.27,46.41,533486.0,40.7538,40.824,40.6309,40.7538,533486.0
2020-09-03 11:00:00,46.41,46.42,45.65,45.92,394298.0,40.7538,40.7626,40.0864,40.3235,394298.0
2020-09-03 12:00:00,45.91,46.04,45.68,45.69,193490.0,40.3147,40.4289,40.1128,40.1215,193490.0
2020-09-03 13:00:00,45.69,45.83,45.51,45.58,253067.0,40.1215,40.2445,39.9635,40.0249,253067.0
2020-09-03 14:00:00,45.58,45.79,45.53,45.61,337077.0,40.0249,40.2094,39.981,40.0513,337077.0
2020-09-03 15:00:00,45.6,45.87,45.55,45.81,1057079.0,40.0425,40.2796,39.9986,40.2269,1057079.0
2020-09-04 09:30:00,46.06,46.54,46.03,46.48,301408.0,40.4464,40.8679,40.4201,40.8153,301408.0
2020-09-04 10:00:00,46.5,46.58,46.07,46.41,576299.0,40.8328,40.9031,40.4552,40.7538,576299.0
2020-09-04 11:00:00,46.4,46.48,45.98,46.15,392841.0,40.745,40.8153,40.3762,40.5255,392841.0
2020-09-04 12:00:00,46.14,46.67,46.1,46.52,387883.0,40.5167,40.9821,40.4816,40.8504,387883.0
2020-09-04 13:00:00,46.52,46.57,46.38,46.52,296134.0,40.8504,40.8943,40.7274,40.8504,296134.0
2020-09-04 14:00:00,46.51,46.7,46.41,46.64,315083.0,40.8416,41.0084,40.7538,40.9558,315083.0
2020-09-04 15:00:00,46.64,46.66,46.31,46.5,807134.0,40.9558,40.9733,40.666,40.8328,807134.0
2020-09-08 09:30:00,46.3,46.62,45.51,45.94,705958.0,40.6572,40.9382,39.9635,40.3411,705958.0
2020-09-08 10:00:00,45.96,45.98,45.47,45.61,468917.0,40.3586,40.3762,39.9284,40.0513,468917.0
2020-09-08 11:00:00,45.6,45.89,45.54,45.76,493207.0,40.0425,40.2972,39.9898,40.183,493207.0
2020-09-08 12:00:00,45.76,45.95,45.73,45.84,399717.0,40.183,40.3499,40.1567,40.2533,399717.0
2020-09-08 13:00:00,45.84,45.94,45.81,45.86,389063.0,40.2533,40.3411,40.2269,40.2708,389063.0
2020-09-08 14:00:00,45.87,45.87,45.43,45.63,498723.0,40.2796,40.2796,39.8932,40.0689,498723.0
2020-09-08 15:00:00,45.62,45.63,45.21,45.22,1706063.0,40.0601,40.0689,39.7,39.7088,1706063.0
2020-09-09 09:30:00,45.51,46.18,45.47,46.18,360932.0,39.9635,40.5518,39.9284,40.5518,360932.0
2020-09-09 10:00:00,46.18,46.27,45.54,45.6,270784.0,40.5518,40.6309,39.9898,40.0425,270784.0
2020-09-09 11:00:00,45.61,45.74,45.57,45.66,273057.0,40.0513,40.1654,40.0162,40.0952,273057.0
2020-09-09 12:00:00,45.66,45.91,45.66,45.89,142214.0,40.0952,40.3147,40.0952,40.2972,142214.0
2020-09-09 13:00:00,45.89,46.25,45.89,46.24,168745.0,40.2972,40.6133,40.2972,40.6045,168745.0
2020-09-09 14:00:00,46.25,46.3,46.13,46.24,197593.0,40.6133,40.6572,40.5079,40.6045,197593.0
2020-09-09 15:00:00,46.23,46.34,46.0,46.06,878746.0,40.5957,40.6923,40.3938,40.4464,878746.0
2020-09-10 09:30:00,45.86,46.54,45.86,46.47,200246.0,40.2708,40.8679,40.2708,40.8065,200246.0
2020-09-10 10:00:00,46.46,46.53,46.24,46.26,214230.0,40.7977,40.8592,40.6045,40.6221,214230.0
2020-09-10 11:00:00,46.25,46.4,46.15,46.16,183521.0,40.6133,40.745,40.5255,40.5343,183521.0
2020-09-10 12:00:00,46.16,46.33,46.15,46.31,148103.0,40.5343,40.6835,40.5255,40.666,148103.0
2020-09-10 13:00:00,46.31,46.59,46.31,46.46,138455.0,40.666,40.9119,40.666,40.7977,138455.0
2020-09-10 14:00:00,46.45,46.53,46.06,46.23,260563.0,40.7889,40.8592,40.4464,40.5957,260563.0
2020-09-10 15:00:00,46.23,46.26,45.93,46.02,716268.0,40.5957,40.6221,40.3323,40.4113,716268.0
2020-09-11 09:30:00,46.13,46.33,46.01,46.27,167162.0,40.5079,40.6835,40.4025,40.6309,167162.0
2020-09-11 10:00:00,46.27,46.72,46.23,46.62,227317.0,40.6309,41.026,40.5957,40.9382,227317.0
2020-09-11 11:00:00,46.62,46.84,46.58,46.8,207727.0,40.9382,41.1314,40.9031,41.0963,207727.0
2020-09-11 12:00:00,46.8,46.89,46.67,46.69,212569.0,41.0963,41.1753,40.9821,40.9997,212569.0
2020-09-11 13:00:00,46.69,46.74,46.46,46.47,214766.0,40.9997,41.0436,40.7977,40.8065,214766.0
2020-09-11 14:00:00,46.47,46.78,46.45,46.74,238435.0,40.8065,41.0787,40.7889,41.0436,238435.0
2020-09-11 15:00:00,46.75,46.97,46.6,46.89,1116060.0,41.0524,41.2455,40.9206,41.1753,1116060.0
2020-09-14 09:30:00,47.0,47.69,46.96,47.68,349410.0,41.2719,41.8778,41.2368,41.869,349410.0
2020-09-14 10:00:00,47.67,47.76,47.25,47.25,325415.0,41.8602,41.9393,41.4914,41.4914,325415.0
2020-09-14 11:00:00,47.26,47.61,47.18,47.54,221878.0,41.5002,41.8075,41.4299,41.7461,221878.0
2020-09-14 12:00:00,47.54,47.66,47.42,47.63,192156.0,41.7461,41.8514,41.6407,41.8251,192156.0
2020-09-14 13:00:00,47.64,47.66,47.44,47.57,167074.0,41.8339,41.8514,41.6583,41.7724,167074.0
2020-09-14 14:00:00,47.58,47.75,47.5,47.66,342054.0,41.7812,41.9305,41.7109,41.8514,342054.0
2020-09-14 15:00:00,47.66,47.7,47.47,47.5,605618.0,41.8514,41.8866,41.6846,41.7109,605618.0
2020-09-15 09:30:00,47.78,47.9,47.27,47.31,184750.0,41.9568,42.0622,41.509,41.5441,184750.0
2020-09-15 10:00:00,47.32,47.75,47.31,47.68,192087.0,41.5529,41.9305,41.5441,41.869,192087.0
2020-09-15 11:00:00,47.67,47.75,47.54,47.73,151318.0,41.8602,41.9305,41.7461,41.9129,151318.0
2020-09-15 12:00:00,47.73,47.85,47.69,47.75,164161.0,41.9129,42.0183,41.8778,41.9305,164161.0
2020-09-15 13:00:00,47.74,47.77,47.62,47.71,169253.0,41.9217,41.948,41.8163,41.8954,169253.0
2020-09-15 14:00:00,47.71,47.86,47.7,47.86,216120.0,41.8954,42.0271,41.8866,42.0271,216120.0
2020-09-15 15:00:00,47.86,47.86,47.45,47.47,684917.0,42.0271,42.0271,41.667,41.6846,684917.0
2020-09-16 09:30:00,47.54,47.96,47.53,47.86,184762.0,41.7461,42.1149,41.7373,42.0271,184762.0
2020-09-16 10:00:00,47.85,48.06,47.82,48.03,250890.0,42.0183,42.2027,41.9919,42.1764,250890.0
2020-09-16 11:00:00,48.03,48.09,48.0,48.08,206598.0,42.1764,42.229,42.15,42.2203,206598.0
2020-09-16 12:00:00,48.07,48.13,47.98,48.04,181755.0,42.2115,42.2642,42.1324,42.1851,181755.0
2020-09-16 13:00:00,48.04,48.05,47.86,47.91,125552.0,42.1851,42.1939,42.0271,42.071,125552.0
2020-09-16 14:00:00,47.91,48.21,47.87,48.15,234927.0,42.071,42.3344,42.0359,42.2817,234927.0
2020-09-16 15:00:00,48.16,48.17,47.63,47.69,719723.0,42.2905,42.2993,41.8251,41.8778,719723.0
2020-09-17 09:30:00,47.34,47.52,47.02,47.47,213372.0,41.5704,41.7285,41.2894,41.6846,213372.0
2020-09-17 10:00:00,47.48,48.06,47.39,47.98,347347.0,41.6934,42.2027,41.6144,42.1324,347347.0
2020-09-17 11:00:00,47.99,48.1,47.76,47.8,286125.0,42.1412,42.2378,41.9393,41.9744,286125.0
2020-09-17 12:00:00,47.8,47.8,47.49,47.72,250022.0,41.9744,41.9744,41.7022,41.9041,250022.0
2020-09-17 13:00:00,47.72,47.88,47.68,47.79,198806.0,41.9041,42.0446,41.869,41.9656,198806.0
2020-09-17 14:00:00,47.79,47.96,47.66,47.66,240962.0,41.9656,42.1149,41.8514,41.8514,240962.0
2020-09-17 15:00:00,47.67,47.88,47.53,47.77,960855.0,41.8602,42.0446,41.7373,41.948,960855.0
2020-09-18 09:30:00,47.49,48.1,47.49,48.05,768765.0,41.7022,42.2378,41.7022,42.1939,768765.0
2020-09-18 10:00:00,48.07,48.56,48.06,48.47,351004.0,42.2115,42.6418,42.2027,42.5627,351004.0
2020-09-18 11:00:00,48.46,48.52,48.07,48.07,401156.0,42.5539,42.6066,42.2115,42.2115,401156.0
2020-09-18 12:00:00,48.07,48.12,47.78,47.8,323316.0,42.2115,42.2554,41.9568,41.9744,323316.0
2020-09-18 13:00:00,47.8,47.94,47.5,47.78,357546.0,41.9744,42.0973,41.7109,41.9568,357546.0
2020-09-18 14:00:00,47.77,47.95,47.71,47.91,340793.0,41.948,42.1061,41.8954,42.071,340793.0
2020-09-18 15:00:00,47.92,47.97,47.61,47.63,879373.0,42.0798,42.1237,41.8075,41.8251,879373.0
2020-09-21 09:30:00,46.96,47.03,46.37,46.45,347033.0,41.2368,41.2982,40.7187,40.7889,347033.0
2020-09-21 10:00:00,46.46,46.54,46.04,46.24,266700.0,40.7977,40.8679,40.4289,40.6045,266700.0
2020-09-21 11:00:00,46.23,46.54,46.04,46.2,501640.0,40.5957,40.8679,40.4289,40.5694,501640.0
2020-09-21 12:00:00,46.2,46.34,46.0,46.06,168069.0,40.5694,40.6923,40.3938,40.4464,168069.0
2020-09-21 13:00:00,46.07,46.19,45.98,46.05,163809.0,40.4552,40.5606,40.3762,40.4377,163809.0
2020-09-21 14:00:00,46.04,46.1,45.9,46.08,330909.0,40.4289,40.4816,40.3059,40.464,330909.0
2020-09-21 15:00:00,46.08,46.51,46.07,46.51,724240.0,40.464,40.8416,40.4552,40.8416,724240.0
2020-09-22 09:30:00,46.37,46.93,46.33,46.55,182449.0,40.7187,41.2104,40.6835,40.8767,182449.0
2020-09-22 10:00:00,46.55,47.0,46.51,46.76,180266.0,40.8767,41.2719,40.8416,41.0611,180266.0
2020-09-22 11:00:00,46.76,46.87,46.63,46.65,137228.0,41.0611,41.1577,40.947,40.9645,137228.0
2020-09-22 12:00:00,46.66,46.72,46.53,46.55,133139.0,40.9733,41.026,40.8592,40.8767,133139.0
2020-09-22 13:00:00,46.55,46.89,46.51,46.86,148668.0,40.8767,41.1753,40.8416,41.1489,148668.0
2020-09-22 14:00:00,46.86,46.94,46.67,46.69,183245.0,41.1489,41.2192,40.9821,40.9997,183245.0
2020-09-22 15:00:00,46.68,47.01,46.65,47.01,955266.0,40.9909,41.2807,40.9645,41.2807,955266.0
2020-09-23 09:30:00,46.98,47.2,46.88,46.91,320086.0,41.2543,41.4475,41.1665,41.1929,320086.0
2020-09-23 10:00:00,46.92,46.92,46.39,46.46,359626.0,41.2016,41.2016,40.7362,40.7977,359626.0
2020-09-23 11:00:00,46.46,46.53,46.1,46.12,187944.0,40.7977,40.8592,40.4816,40.4991,187944.0
2020-09-23 12:00:00,46.11,46.24,45.93,46.22,199710.0,40.4904,40.6045,40.3323,40.5869,199710.0
2020-09-23 13:00:00,46.23,46.32,45.81,45.85,215820.0,40.5957,40.6748,40.2269,40.262,215820.0
2020-09-23 14:00:00,45.86,45.87,45.32,45.32,267434.0,40.2708,40.2796,39.7966,39.7966,267434.0
2020-09-23 15:00:00,45.33,45.42,45.1,45.15,672829.0,39.8054,39.8844,39.6034,39.6474,672829.0
2020-09-24 09:30:00,45.16,45.19,44.58,45.02,118811.0,39.6561,39.6825,39.1468,39.5332,118811.0
2020-09-24 10:00:00,45.02,45.28,44.99,45.09,165840.0,39.5332,39.7615,39.5069,39.5947,165840.0
2020-09-24 11:00:00,45.09,45.44,44.99,45.43,136218.0,39.5947,39.902,39.5069,39.8932,136218.0
2020-09-24 12:00:00,45.45,45.6,45.32,45.59,85626.0,39.9108,40.0425,39.7966,40.0337,85626.0
2020-09-24 13:00:00,45.58,45.81,45.57,45.67,113949.0,40.0249,40.2269,40.0162,40.104,113949.0
2020-09-24 14:00:00,45.68,45.74,45.39,45.39,85605.0,40.1128,40.1654,39.8581,39.8581,85605.0
2020-09-24 15:00:00,45.41,45.47,45.25,45.46,324293.0,39.8757,39.9284,39.7352,39.9196,324293.0
2020-09-25 09:30:00,45.13,45.71,45.04,45.23,146609.0,39.6298,40.1391,39.5508,39.7176,146609.0
2020-09-25 10:00:00,45.23,45.64,45.11,45.58,120550.0,39.7176,40.0776,39.6122,40.0249,120550.0
2020-09-25 11:00:00,45.57,45.66,45.4,45.43,137085.0,40.0162,40.0952,39.8669,39.8932,137085.0
2020-09-25 12:00:00,45.44,45.79,45.42,45.77,106916.0,39.902,40.2094,39.8844,40.1918,106916.0
2020-09-25 13:00:00,45.77,45.93,45.71,45.89,111030.0,40.1918,40.3323,40.1391,40.2972,111030.0
2020-09-25 14:00:00,45.88,45.97,45.85,45.95,128457.0,40.2884,40.3674,40.262,40.3499,128457.0
2020-09-25 15:00:00,45.95,46.13,45.89,46.09,443661.0,40.3499,40.5079,40.2972,40.4728,443661.0
2020-09-28 09:30:00,46.68,46.71,46.49,46.68,161383.0,40.9909,41.0172,40.824,40.9909,161383.0
2020-09-28 10:00:00,46.68,46.94,46.59,46.83,160195.0,40.9909,41.2192,40.9119,41.1226,160195.0
2020-09-28 11:00:00,46.84,46.89,46.63,46.72,140047.0,41.1314,41.1753,40.947,41.026,140047.0
2020-09-28 12:00:00,46.72,46.77,46.6,46.73,89394.0,41.026,41.0699,40.9206,41.0348,89394.0
2020-09-28 13:00:00,46.71,46.75,46.59,46.73,118429.0,41.0172,41.0524,40.9119,41.0348,118429.0
2020-09-28 14:00:00,46.73,47.1,46.71,47.01,543121.0,41.0348,41.3597,41.0172,41.2807,543121.0
2020-09-28 15:00:00,47.01,47.01,46.43,46.5,559937.0,41.2807,41.2807,40.7714,40.8328,559937.0
2020-09-29 09:30:00,46.58,46.58,46.21,46.3,135749.0,40.9031,40.9031,40.5782,40.6572,135749.0
2020-09-29 10:00:00,46.31,46.52,46.07,46.09,191803.0,40.666,40.8504,40.4552,40.4728,191803.0
2020-09-29 11:00:00,46.07,46.12,45.79,45.83,121025.0,40.4552,40.4991,40.2094,40.2445,121025.0
2020-09-29 12:00:00,45.83,45.97,45.74,45.92,149973.0,40.2445,40.3674,40.1654,40.3235,149973.0
2020-09-29 13:00:00,45.92,46.17,45.8,46.11,125412.0,40.3235,40.543,40.2181,40.4904,125412.0
2020-09-29 14:00:00,46.12,46.2,46.02,46.09,99982.0,40.4991,40.5694,40.4113,40.4728,99982.0
2020-09-29 15:00:00,46.09,46.22,45.96,45.97,305592.0,40.4728,40.5869,40.3586,40.3674,305592.0
2020-09-30 09:30:00,46.33,46.43,46.06,46.35,128748.0,40.6835,40.7714,40.4464,40.7011,128748.0
2020-09-30 10:00:00,46.32,46.58,46.3,46.44,168434.0,40.6748,40.9031,40.6572,40.7801,168434.0
2020-09-30 11:00:00,46.43,46.55,46.29,46.42,136831.0,40.7714,40.8767,40.6484,40.7626,136831.0
2020-09-30 12:00:00,46.42,46.75,46.41,46.69,106937.0,40.7626,41.0524,40.7538,40.9997,106937.0
2020-09-30 13:00:00,46.7,46.73,46.5,46.6,122259.0,41.0084,41.0348,40.8328,40.9206,122259.0
2020-09-30 14:00:00,46.59,46.81,46.24,46.43,218874.0,40.9119,41.105,40.6045,40.7714,218874.0
2020-09-30 15:00:00,46.43,46.61,46.18,46.49,535574.0,40.7714,40.9294,40.5518,40.824,535574.0
2020-10-01 09:30:00,46.66,46.75,46.41,46.41,208926.0,40.9733,41.0524,40.7538,40.7538,208926.0
2020-10-01 10:00:00,46.41,46.59,46.19,46.44,183621.0,40.7538,40.9119,40.5606,40.7801,183621.0
2020-10-01 11:00:00,46.46,46.54,46.36,46.49,110858.0,40.7977,40.8679,40.7099,40.824,110858.0
2020-10-01 12:00:00,46.48,46.61,46.37,46.55,100786.0,40.8153,40.9294,40.7187,40.8767,100786.0
2020-10-01 13:00:00,46.55,46.64,46.34,46.38,118157.0,40.8767,40.9558,40.6923,40.7274,118157.0
2020-10-01 14:00:00,46.39,46.5,46.2,46.43,176488.0,40.7362,40.8328,40.5694,40.7714,176488.0
2020-10-01 15:00:00,46.43,46.62,46.32,46.6,369710.0,40.7714,40.9382,40.6748,40.9206,369710.0
2020-10-02 09:30:00,45.95,46.42,45.92,46.19,146838.0,40.3499,40.7626,40.3235,40.5606,146838.0
2020-10-02 10:00:00,46.19,46.33,46.0,46.19,160294.0,40.5606,40.6835,40.3938,40.5606,160294.0
2020-10-02 11:00:00,46.19,46.62,46.13,46.43,212899.0,40.5606,40.9382,40.5079,40.7714,212899.0
2020-10-02 12:00:00,46.43,47.05,46.41,46.87,233010.0,40.7714,41.3158,40.7538,41.1577,233010.0
2020-10-02 13:00:00,46.89,46.96,46.63,46.68,143257.0,41.1753,41.2368,40.947,40.9909,143257.0
2020-10-02 14:00:00,46.68,46.97,46.68,46.89,152954.0,40.9909,41.2455,40.9909,41.1753,152954.0
2020-10-02 15:00:00,46.89,46.94,46.71,46.73,349889.0,41.1753,41.2192,41.0172,41.0348,349889.0
2020-10-05 09:30:00,47.04,47.31,47.0,47.01,196611.0,41.307,41.5441,41.2719,41.2807,196611.0
2020-10-05 10:00:00,47.02,47.2,46.94,47.14,175869.0,41.2894,41.4475,41.2192,41.3948,175869.0
2020-10-05 11:00:00,47.15,47.29,47.1,47.24,164110.0,41.4036,41.5265,41.3597,41.4826,164110.0
2020-10-05 12:00:00,47.25,47.5,47.23,47.41,250819.0,41.4914,41.7109,41.4739,41.6319,250819.0
2020-10-05 13:00:00,47.41,47.53,47.39,47.41,170681.0,41.6319,41.7373,41.6144,41.6319,170681.0
2020-10-05 14:00:00,47.41,47.61,47.36,47.61,153464.0,41.6319,41.8075,41.588,41.8075,153464.0
2020-10-05 15:00:00,47.61,47.82,47.57,47.77,650491.0,41.8075,41.9919,41.7724,41.948,650491.0
2020-10-06 09:30:00,47.85,48.17,47.77,48.01,134393.0,42.0183,42.2993,41.948,42.1588,134393.0
2020-10-06 10:00:00,48.01,48.5,47.91,48.47,222931.0,42.1588,42.5891,42.071,42.5627,222931.0
2020-10-06 11:00:00,48.47,48.59,48.33,48.49,336084.0,42.5627,42.6681,42.4398,42.5803,336084.0
2020-10-06 12:00:00,48.49,48.56,48.18,48.36,314291.0,42.5803,42.6418,42.3081,42.4661,314291.0
2020-10-06 13:00:00,48.37,48.45,48.28,48.3,135756.0,42.4749,42.5452,42.3959,42.4134,135756.0
2020-10-06 14:00:00,48.3,48.52,47.57,47.72,279887.0,42.4134,42.6066,41.7724,41.9041,279887.0
2020-10-06 15:00:00,47.71,47.83,47.44,47.59,461531.0,41.8954,42.0007,41.6583,41.79,461531.0
2020-10-07 09:30:00,48.04,48.34,47.99,48.28,148701.0,42.1851,42.4486,42.1412,42.3959,148701.0
2020-10-07 10:00:00,48.29,48.45,48.16,48.27,167679.0,42.4047,42.5452,42.2905,42.3871,167679.0
2020-10-07 11:00:00,48.27,48.3,48.04,48.08,108550.0,42.3871,42.4134,42.1851,42.2203,108550.0
2020-10-07 12:00:00,48.07,48.08,47.91,48.0,104261.0,42.2115,42.2203,42.071,42.15,104261.0
2020-10-07 13:00:00,48.0,48.15,47.96,48.11,141615.0,42.15,42.2817,42.1149,42.2466,141615.0
2020-10-07 14:00:00,48.12,48.26,48.09,48.25,159908.0,42.2554,42.3783,42.229,42.3695,159908.0
2020-10-07 15:00:00,48.25,48.4,48.21,48.31,509537.0,42.3695,42.5013,42.3344,42.4222,509537.0
2020-10-08 09:30:00,48.52,48.55,48.3,48.52,162998.0,42.6066,42.633,42.4134,42.6066,162998.0
2020-10-08 10:00:00,48.53,48.56,48.4,48.45,222894.0,42.6154,42.6418,42.5013,42.5452,222894.0
2020-10-08 11:00:00,48.44,48.6,48.3,48.4,270311.0,42.5364,42.6769,42.4134,42.5013,270311.0
2020-10-08 12:00:00,48.41,48.58,48.38,48.53,111776.0,42.51,42.6593,42.4837,42.6154,111776.0
2020-10-08 13:00:00,48.55,48.69,48.52,48.66,131841.0,42.633,42.7559,42.6066,42.7296,131841.0
2020-10-08 14:00:00,48.67,48.75,48.65,48.73,104499.0,42.7384,42.8086,42.7208,42.791,104499.0
2020-10-08 15:00:00,48.73,48.86,48.66,48.84,417045.0,42.791,42.9052,42.7296,42.8876,417045.0
2020-10-09 09:30:00,49.0,49.19,48.97,49.11,191827.0,43.0281,43.195,43.0018,43.1247,191827.0
2020-10-09 10:00:00,49.11,49.17,48.92,48.93,153014.0,43.1247,43.1774,42.9579,42.9667,153014.0
2020-10-09 11:00:00,48.94,49.31,48.89,49.21,227859.0,42.9754,43.3004,42.9315,43.2125,227859.0
2020-10-09 12:00:00,49.22,49.51,49.19,49.43,311700.0,43.2213,43.476,43.195,43.4057,311700.0
2020-10-09 13:00:00,49.43,49.47,49.32,49.35,171849.0,43.4057,43.4409,43.3091,43.3355,171849.0
2020-10-09 14:00:00,49.35,49.36,49.03,49.11,181482.0,43.3355,43.3443,43.0545,43.1247,181482.0
2020-10-09 15:00:00,49.11,49.23,48.96,48.97,637073.0,43.1247,43.2301,42.993,43.0018,637073.0
2020-10-12 09:30:00,49.22,49.46,49.19,49.45,145215.0,43.2213,43.4321,43.195,43.4233,145215.0
2020-10-12 10:00:00,49.45,49.73,49.44,49.56,154974.0,43.4233,43.6692,43.4145,43.5199,154974.0
2020-10-12 11:00:00,49.57,49.91,49.57,49.86,146038.0,43.5287,43.8272,43.5287,43.7833,146038.0
2020-10-12 12:00:00,49.86,49.91,49.77,49.79,141718.0,43.7833,43.8272,43.7043,43.7219,141718.0
2020-10-12 13:00:00,49.79,49.87,49.7,49.76,109914.0,43.7219,43.7921,43.6428,43.6955,109914.0
2020-10-12 14:00:00,49.75,49.89,49.66,49.89,163233.0,43.6867,43.8097,43.6077,43.8097,163233.0
2020-10-12 15:00:00,49.89,50.03,49.87,49.97,797222.0,43.8097,43.9326,43.7921,43.8799,797222.0
2020-10-13 09:30:00,49.73,49.73,49.1,49.11,429887.0,43.6692,43.6692,43.1159,43.1247,429887.0
2020-10-13 10:00:00,49.11,49.19,48.73,48.86,310881.0,43.1247,43.195,42.791,42.9052,310881.0
2020-10-13 11:00:00,48.85,49.0,48.48,48.62,209870.0,42.8964,43.0281,42.5715,42.6944,209870.0
2020-10-13 12:00:00,48.63,48.76,48.55,48.72,149801.0,42.7032,42.8174,42.633,42.7823,149801.0
2020-10-13 13:00:00,48.73,48.79,48.6,48.65,166136.0,42.791,42.8437,42.6769,42.7208,166136.0
2020-10-13 14:00:00,48.66,48.79,48.6,48.72,155204.0,42.7296,42.8437,42.6769,42.7823,155204.0
2020-10-13 15:00:00,48.7,49.04,48.7,48.82,619309.0,42.7647,43.0633,42.7647,42.8701,619309.0
2020-10-14 09:30:00,48.03,49.14,47.85,48.98,671295.0,42.1764,43.1511,42.0183,43.0106,671295.0
2020-10-14 10:00:00,48.99,49.06,48.69,48.84,492200.0,43.0194,43.0808,42.7559,42.8876,492200.0
2020-10-14 11:00:00,48.84,48.85,48.35,48.47,406842.0,42.8876,42.8964,42.4574,42.5627,406842.0
2020-10-14 12:00:00,48.48,48.64,48.29,48.51,436708.0,42.5715,42.712,42.4047,42.5979,436708.0
2020-10-14 13:00:00,48.51,48.68,48.33,48.42,278989.0,42.5979,42.7471,42.4398,42.5188,278989.0
2020-10-14 14:00:00,48.42,48.7,48.38,48.56,427217.0,42.5188,42.7647,42.4837,42.6418,427217.0
2020-10-14 15:00:00,48.55,48.88,48.55,48.85,901850.0,42.633,42.9228,42.633,42.8964,901850.0
2020-10-15 09:30:00,48.45,48.75,48.18,48.73,178531.0,42.5452,42.8086,42.3081,42.791,178531.0
2020-10-15 10:00:00,48.74,48.98,48.58,48.98,273437.0,42.7998,43.0106,42.6593,43.0106,273437.0
2020-10-15 11:00:00,48.97,49.52,48.92,49.4,382486.0,43.0018,43.4848,42.9579,43.3794,382486.0
2020-10-15 12:00:00,49.41,49.68,49.39,49.67,165772.0,43.3882,43.6253,43.3706,43.6165,165772.0
2020-10-15 13:00:00,49.67,49.82,49.53,49.58,250853.0,43.6165,43.7482,43.4935,43.5374,250853.0
2020-10-15 14:00:00,49.59,49.87,49.58,49.84,250129.0,43.5462,43.7921,43.5374,43.7658,250129.0
2020-10-15 15:00:00,49.83,49.97,49.74,49.95,562250.0,43.757,43.8799,43.6779,43.8624,562250.0
2020-10-16 09:30:00,50.04,50.22,49.63,49.86,342875.0,43.9414,44.0994,43.5814,43.7833,342875.0
2020-10-16 10:00:00,49.83,50.14,49.77,50.07,251805.0,43.757,44.0292,43.7043,43.9677,251805.0
2020-10-16 11:00:00,50.06,50.08,49.88,49.88,97382.0,43.9589,43.9765,43.8009,43.8009,97382.0
2020-10-16 12:00:00,49.89,49.94,49.74,49.87,79432.0,43.8097,43.8536,43.6779,43.7921,79432.0
2020-10-16 13:00:00,49.88,49.9,49.74,49.87,143206.0,43.8009,43.8184,43.6779,43.7921,143206.0
2020-10-16 14:00:00,49.87,49.98,49.82,49.84,117009.0,43.7921,43.8887,43.7482,43.7658,117009.0
2020-10-16 15:00:00,49.84,49.87,49.71,49.77,467315.0,43.7658,43.7921,43.6516,43.7043,467315.0
2020-10-19 09:30:00,50.71,51.27,50.0,51.23,489039.0,44.5297,45.0215,43.9063,44.9864,489039.0
2020-10-19 10:00:00,51.23,51.47,51.07,51.25,335110.0,44.9864,45.1971,44.8459,45.0039,335110.0
2020-10-19 11:00:00,51.25,51.27,50.44,50.79,475328.0,45.0039,45.0215,44.2926,44.6,475328.0
2020-10-19 12:00:00,50.8,50.8,50.51,50.53,321532.0,44.6088,44.6088,44.3541,44.3717,321532.0
2020-10-19 13:00:00,50.53,50.64,50.48,50.55,161966.0,44.3717,44.4683,44.3278,44.3892,161966.0
2020-10-19 14:00:00,50.54,50.55,50.23,50.32,219453.0,44.3804,44.3892,44.1082,44.1873,219453.0
2020-10-19 15:00:00,50.31,50.5,50.22,50.35,587768.0,44.1785,44.3453,44.0994,44.2136,587768.0
2020-10-20 09:30:00,50.83,50.9,50.52,50.71,261238.0,44.6351,44.6966,44.3629,44.5297,261238.0
2020-10-20 10:00:00,50.71,51.19,50.6,50.96,195813.0,44.5297,44.9512,44.4331,44.7493,195813.0
2020-10-20 11:00:00,50.96,51.22,50.94,51.09,216682.0,44.7493,44.9776,44.7317,44.8634,216682.0
2020-10-20 12:00:00,51.1,51.2,50.95,51.06,132186.0,44.8722,44.96,44.7405,44.8371,132186.0
2020-10-20 13:00:00,51.08,51.31,50.91,50.98,277320.0,44.8546,45.0566,44.7054,44.7668,277320.0
2020-10-20 14:00:00,50.98,51.14,50.9,50.91,253447.0,44.7668,44.9073,44.6966,44.7054,253447.0
2020-10-20 15:00:00,50.91,51.05,50.58,50.87,867558.0,44.7054,44.8283,44.4156,44.6702,867558.0
2020-10-21 09:30:00,50.77,51.37,50.77,51.32,257759.0,44.5824,45.1093,44.5824,45.0654,257759.0
2020-10-21 10:00:00,51.32,51.6,51.27,51.35,369729.0,45.0654,45.3113,45.0215,45.0917,369729.0
2020-10-21 11:00:00,51.34,51.43,51.12,51.31,265766.0,45.0829,45.162,44.8898,45.0566,265766.0
2020-10-21 12:00:00,51.32,51.53,51.13,51.2,164466.0,45.0654,45.2498,44.8985,44.96,164466.0
2020-10-21 13:00:00,51.19,51.26,50.95,50.96,118364.0,44.9512,45.0127,44.7405,44.7493,118364.0
2020-10-21 14:00:00,50.97,51.06,50.9,51.01,224848.0,44.758,44.8371,44.6966,44.7932,224848.0
2020-10-21 15:00:00,51.01,51.07,50.8,50.81,430542.0,44.7932,44.8459,44.6088,44.6175,430542.0
2020-10-22 09:30:00,50.88,51.2,50.82,51.11,151476.0,44.679,44.96,44.6263,44.881,151476.0
2020-10-22 10:00:00,51.13,51.34,50.85,51.31,264625.0,44.8985,45.0829,44.6527,45.0566,264625.0
2020-10-22 11:00:00,51.32,51.5,51.09,51.16,215249.0,45.0654,45.2234,44.8634,44.9249,215249.0
2020-10-22 12:00:00,51.16,51.41,51.16,51.37,98293.0,44.9249,45.1444,44.9249,45.1093,98293.0
2020-10-22 13:00:00,51.36,51.49,51.36,51.46,115655.0,45.1005,45.2147,45.1005,45.1883,115655.0
2020-10-22 14:00:00,51.47,51.6,51.45,51.54,197666.0,45.1971,45.3113,45.1795,45.2586,197666.0
2020-10-22 15:00:00,51.54,51.78,51.5,51.68,518639.0,45.2586,45.4693,45.2234,45.3815,518639.0
2020-10-23 09:30:00,51.88,52.05,51.68,51.91,250444.0,45.5571,45.7064,45.3815,45.5835,250444.0
2020-10-23 10:00:00,51.93,51.99,51.58,51.88,191963.0,45.601,45.6537,45.2937,45.5571,191963.0
2020-10-23 11:00:00,51.88,51.89,51.73,51.78,134666.0,45.5571,45.5659,45.4254,45.4693,134666.0
2020-10-23 12:00:00,51.79,51.87,51.63,51.68,161705.0,45.4781,45.5484,45.3376,45.3815,161705.0
2020-10-23 13:00:00,51.68,51.91,51.68,51.9,115096.0,45.3815,45.5835,45.3815,45.5747,115096.0
2020-10-23 14:00:00,51.89,51.9,51.75,51.79,129829.0,45.5659,45.5747,45.443,45.4781,129829.0
2020-10-23 15:00:00,51.79,51.88,51.77,51.88,317544.0,45.4781,45.5571,45.4605,45.5571,317544.0
2020-10-26 09:30:00,51.67,51.77,51.23,51.64,287099.0,45.3727,45.4605,44.9864,45.3464,287099.0
2020-10-26 10:00:00,51.62,51.72,51.28,51.38,234391.0,45.3288,45.4166,45.0303,45.1181,234391.0
2020-10-26 11:00:00,51.38,51.42,51.07,51.31,246215.0,45.1181,45.1532,44.8459,45.0566,246215.0
2020-10-26 12:00:00,51.31,51.37,51.09,51.26,145461.0,45.0566,45.1093,44.8634,45.0127,145461.0
2020-10-26 13:00:00,51.26,51.27,50.91,51.19,159688.0,45.0127,45.0215,44.7054,44.9512,159688.0
2020-10-26 14:00:00,51.18,51.2,50.92,51.01,203288.0,44.9424,44.96,44.7141,44.7932,203288.0
2020-10-26 15:00:00,51.01,51.21,50.84,51.21,470762.0,44.7932,44.9688,44.6439,44.9688,470762.0
2020-10-27 09:30:00,51.01,51.18,50.83,50.94,238027.0,44.7932,44.9424,44.6351,44.7317,238027.0
2020-10-27 10:00:00,50.95,51.24,50.91,50.96,182262.0,44.7405,44.9951,44.7054,44.7493,182262.0
2020-10-27 11:00:00,50.95,50.99,50.76,50.98,186978.0,44.7405,44.7756,44.5736,44.7668,186978.0
2020-10-27 12:00:00,51.0,51.1,50.88,50.99,129032.0,44.7844,44.8722,44.679,44.7756,129032.0
2020-10-27 13:00:00,50.98,51.12,50.94,51.0,144166.0,44.7668,44.8898,44.7317,44.7844,144166.0
2020-10-27 14:00:00,51.0,51.03,50.72,50.75,168677.0,44.7844,44.8107,44.5385,44.5649,168677.0
2020-10-27 15:00:00,50.75,50.77,50.36,50.36,765198.0,44.5649,44.5824,44.2224,44.2224,765198.0
2020-10-28 09:30:00,49.7,50.92,49.58,50.54,439171.0,43.6428,44.7141,43.5374,44.3804,439171.0
2020-10-28 10:00:00,50.52,50.53,49.54,49.75,630874.0,44.3629,44.3717,43.5023,43.6867,630874.0
2020-10-28 11:00:00,49.74,50.05,49.62,49.97,322078.0,43.6779,43.9502,43.5726,43.8799,322078.0
2020-10-28 12:00:00,49.95,50.02,49.6,49.7,176997.0,43.8624,43.9238,43.555,43.6428,176997.0
2020-10-28 13:00:00,49.7,49.78,49.49,49.72,169913.0,43.6428,43.7131,43.4584,43.6604,169913.0
2020-10-28 14:00:00,49.71,49.88,49.57,49.79,171883.0,43.6516,43.8009,43.5287,43.7219,171883.0
2020-10-28 15:00:00,49.79,49.9,49.46,49.52,540214.0,43.7219,43.8184,43.4321,43.4848,540214.0
2020-10-29 09:30:00,49.38,49.49,48.93,49.33,422819.0,43.3618,43.4584,42.9667,43.3179,422819.0
2020-10-29 10:00:00,49.33,49.84,49.27,49.77,271215.0,43.3179,43.7658,43.2652,43.7043,271215.0
2020-10-29 11:00:00,49.76,49.78,49.24,49.36,461631.0,43.6955,43.7131,43.2389,43.3443,461631.0
2020-10-29 12:00:00,49.37,49.55,49.15,49.48,252680.0,43.353,43.5111,43.1599,43.4496,252680.0
2020-10-29 13:00:00,49.49,49.86,49.34,49.83,290634.0,43.4584,43.7833,43.3267,43.757,290634.0
2020-10-29 14:00:00,49.84,50.28,49.84,50.12,289670.0,43.7658,44.1521,43.7658,44.0116,289670.0
2020-10-29 15:00:00,50.13,50.18,49.86,49.92,519857.0,44.0204,44.0643,43.7833,43.836,519857.0
2020-10-30 09:30:00,48.0,49.58,47.13,47.99,728088.0,42.15,43.5374,41.386,42.1412,728088.0
2020-10-30 10:00:00,47.99,48.12,46.65,46.81,513250.0,42.1412,42.2554,40.9645,41.105,513250.0
2020-10-30 11:00:00,46.82,47.09,46.69,46.9,358845.0,41.1138,41.3509,40.9997,41.1841,358845.0
2020-10-30 12:00:00,46.89,46.98,46.6,46.6,265319.0,41.1753,41.2543,40.9206,40.9206,265319.0
2020-10-30 13:00:00,46.59,46.65,45.97,46.45,427560.0,40.9119,40.9645,40.3674,40.7889,427560.0
2020-10-30 14:00:00,46.44,46.52,45.71,45.81,403900.0,40.7801,40.8504,40.1391,40.2269,403900.0
2020-10-30 15:00:00,45.8,46.27,45.68,46.25,1131959.0,40.2181,40.6309,40.1128,40.6133,1131959.0
2020-11-02 09:30:00,47.15,47.79,46.95,47.79,308585.0,41.4036,41.9656,41.228,41.9656,308585.0
2020-11-02 10:00:00,47.79,48.17,47.76,47.87,557380.0,41.9656,42.2993,41.9393,42.0359,557380.0
2020-11-02 11:00:00,47.87,48.31,47.87,48.21,491272.0,42.0359,42.4222,42.0359,42.3344,491272.0
2020-11-02 12:00:00,48.21,48.41,48.1,48.32,408121.0,42.3344,42.51,42.2378,42.431,408121.0
2020-11-02 13:00:00,48.32,48.34,48.04,48.05,452308.0,42.431,42.4486,42.1851,42.1939,452308.0
2020-11-02 14:00:00,48.06,48.46,48.04,48.43,425362.0,42.2027,42.5539,42.1851,42.5276,425362.0
2020-11-02 15:00:00,48.43,48.58,48.32,48.56,880007.0,42.5276,42.6593,42.431,42.6418,880007.0
2020-11-03 09:30:00,49.32,49.6,48.86,49.09,251404.0,43.3091,43.555,42.9052,43.1072,251404.0
2020-11-03 10:00:00,49.08,49.46,48.97,49.15,187386.0,43.0984,43.4321,43.0018,43.1599,187386.0
2020-11-03 11:00:00,49.16,49.23,48.49,48.51,235020.0,43.1686,43.2301,42.5803,42.5979,235020.0
2020-11-03 12:00:00,48.52,48.58,48.18,48.21,206839.0,42.6066,42.6593,42.3081,42.3344,206839.0
2020-11-03 13:00:00,48.21,48.26,47.9,47.92,348282.0,42.3344,42.3783,42.0622,42.0798,348282.0
2020-11-03 14:00:00,47.92,47.97,47.51,47.52,761434.0,42.0798,42.1237,41.7197,41.7285,761434.0
2020-11-03 15:00:00,47.53,48.2,47.39,47.88,1210978.0,41.7373,42.3256,41.6144,42.0446,1210978.0
2020-11-04 09:30:00,48.03,48.1,46.81,47.58,221719.0,42.1764,42.2378,41.105,41.7812,221719.0
2020-11-04 10:00:00,47.57,47.81,47.51,47.6,264063.0,41.7724,41.9832,41.7197,41.7988,264063.0
2020-11-04 11:00:00,47.6,47.66,47.27,47.55,267544.0,41.7988,41.8514,41.509,41.7549,267544.0
2020-11-04 12:00:00,47.55,47.59,47.37,47.45,314264.0,41.7549,41.79,41.5968,41.667,314264.0
2020-11-04 13:00:00,47.45,47.49,46.87,46.9,298336.0,41.667,41.7022,41.1577,41.1841,298336.0
2020-11-04 14:00:00,46.9,46.93,46.61,46.7,306168.0,41.1841,41.2104,40.9294,41.0084,306168.0
2020-11-04 15:00:00,46.7,46.91,46.46,46.51,824873.0,41.0084,41.1929,40.7977,40.8416,824873.0
2020-11-05 09:30:00,47.05,47.88,46.87,47.77,247733.0,41.3158,42.0446,41.1577,41.948,247733.0
2020-11-05 10:00:00,47.78,48.42,47.77,48.16,333942.0,41.9568,42.5188,41.948,42.2905,333942.0
2020-11-05 11:00:00,48.18,48.29,48.01,48.02,175485.0,42.3081,42.4047,42.1588,42.1676,175485.0
2020-11-05 12:00:00,48.03,48.06,47.68,47.96,205173.0,42.1764,42.2027,41.869,42.1149,205173.0
2020-11-05 13:00:00,47.97,48.15,47.94,48.02,172693.0,42.1237,42.2817,42.0973,42.1676,172693.0
2020-11-05 14:00:00,48.0,48.11,47.87,48.03,209105.0,42.15,42.2466,42.0359,42.1764,209105.0
2020-11-05 15:00:00,48.02,48.13,47.86,47.91,516083.0,42.1676,42.2642,42.0271,42.071,516083.0
2020-11-06 09:30:00,48.2,48.6,48.07,48.45,142310.0,42.3256,42.6769,42.2115,42.5452,142310.0
2020-11-06 10:00:00,48.46,48.73,48.18,48.25,219789.0,42.5539,42.791,42.3081,42.3695,219789.0
2020-11-06 11:00:00,48.25,48.55,48.02,48.02,399715.0,42.3695,42.633,42.1676,42.1676,399715.0
2020-11-06 12:00:00,48.04,48.04,47.81,47.94,205140.0,42.1851,42.1851,41.9832,42.0973,205140.0
2020-11-06 13:00:00,47.93,47.96,47.75,47.84,151251.0,42.0885,42.1149,41.9305,42.0095,151251.0
2020-11-06 14:00:00,47.83,48.03,47.79,48.02,221223.0,42.0007,42.1764,41.9656,42.1676,221223.0
2020-11-06 15:00:00,48.01,48.48,47.92,48.27,616911.0,42.1588,42.5715,42.0798,42.3871,616911.0
2020-11-09 09:30:00,50.2,51.39,50.0,50.28,312717.0,44.0819,45.1269,43.9063,44.1521,312717.0
2020-11-09 10:00:00,50.29,50.68,49.57,49.9,375680.0,44.1609,44.5034,43.5287,43.8184,375680.0
2020-11-09 11:00:00,49.93,50.11,49.55,49.7,274515.0,43.8448,44.0029,43.5111,43.6428,274515.0
2020-11-09 12:00:00,49.69,50.33,49.66,50.26,156666.0,43.634,44.196,43.6077,44.1346,156666.0
2020-11-09 13:00:00,50.27,50.56,50.19,50.24,156098.0,44.1434,44.398,44.0731,44.117,156098.0
2020-11-09 14:00:00,50.25,50.29,49.98,50.2,184840.0,44.1258,44.1609,43.8887,44.0819,184840.0
2020-11-09 15:00:00,50.2,50.26,49.27,49.34,566016.0,44.0819,44.1346,43.2652,43.3267,566016.0
2020-11-10 09:30:00,49.65,50.12,49.49,50.12,131233.0,43.5989,44.0116,43.4584,44.0116,131233.0
2020-11-10 10:00:00,50.13,50.64,50.1,50.2,360962.0,44.0204,44.4683,43.9941,44.0819,360962.0
2020-11-10 11:00:00,50.16,50.31,49.92,50.06,164285.0,44.0468,44.1785,43.836,43.9589,164285.0
2020-11-10 12:00:00,50.05,50.2,49.88,49.96,174985.0,43.9502,44.0819,43.8009,43.8711,174985.0
2020-11-10 13:00:00,49.97,49.99,49.7,49.9,224942.0,43.8799,43.8975,43.6428,43.8184,224942.0
2020-11-10 14:00:00,49.89,50.16,49.79,50.12,180032.0,43.8097,44.0468,43.7219,44.0116,180032.0
2020-11-10 15:00:00,50.09,50.22,49.93,50.15,463637.0,43.9853,44.0994,43.8448,44.038,463637.0
2020-11-11 09:30:00,50.5,50.5,49.12,49.18,211534.0,44.3453,44.3453,43.1335,43.1862,211534.0
2020-11-11 10:00:00,49.22,49.6,48.84,49.55,435868.0,43.2213,43.555,42.8876,43.5111,435868.0
2020-11-11 11:00:00,49.54,49.97,49.54,49.75,138539.0,43.5023,43.8799,43.5023,43.6867,138539.0
2020-11-11 12:00:00,49.75,49.92,49.63,49.92,127517.0,43.6867,43.836,43.5814,43.836,127517.0
2020-11-11 13:00:00,49.95,50.13,49.91,50.01,132930.0,43.8624,44.0204,43.8272,43.915,132930.0
2020-11-11 14:00:00,50.0,50.08,49.88,49.94,110067.0,43.9063,43.9765,43.8009,43.8536,110067.0
2020-11-11 15:00:00,49.95,50.12,49.85,50.11,345611.0,43.8624,44.0116,43.7745,44.0029,345611.0
2020-11-12 09:30:00,49.88,49.88,49.09,49.1,86330.0,43.8009,43.8009,43.1072,43.1159,86330.0
2020-11-12 10:00:00,49.1,49.48,48.98,49.39,196094.0,43.1159,43.4496,43.0106,43.3706,196094.0
2020-11-12 11:00:00,49.39,49.53,49.24,49.41,153456.0,43.3706,43.4935,43.2389,43.3882,153456.0
2020-11-12 12:00:00,49.42,49.55,49.19,49.27,111543.0,43.3969,43.5111,43.195,43.2652,111543.0
2020-11-12 13:00:00,49.26,49.26,48.9,49.16,110294.0,43.2564,43.2564,42.9403,43.1686,110294.0
2020-11-12 14:00:00,49.16,49.16,48.85,48.95,176898.0,43.1686,43.1686,42.8964,42.9842,176898.0
2020-11-12 15:00:00,48.95,49.34,48.84,49.33,381096.0,42.9842,43.3267,42.8876,43.3179,381096.0
2020-11-13 09:30:00,49.64,50.04,49.54,49.95,78920.0,43.5901,43.9414,43.5023,43.8624,78920.0
2020-11-13 10:00:00,49.94,50.0,49.39,49.39,136940.0,43.8536,43.9063,43.3706,43.3706,136940.0
2020-11-13 11:00:00,49.4,49.49,49.21,49.44,112732.0,43.3794,43.4584,43.2125,43.4145,112732.0
2020-11-13 12:00:00,49.46,49.52,49.25,49.37,77455.0,43.4321,43.4848,43.2477,43.353,77455.0
2020-11-13 13:00:00,49.39,49.66,49.38,49.6,96966.0,43.3706,43.6077,43.3618,43.555,96966.0
2020-11-13 14:00:00,49.6,49.65,49.52,49.64,118258.0,43.555,43.5989,43.4848,43.5901,118258.0
2020-11-13 15:00:00,49.62,49.96,49.55,49.85,400926.0,43.5726,43.8711,43.5111,43.7745,400926.0
2020-11-16 09:30:00,50.65,50.65,49.87,50.09,227034.0,44.477,44.477,43.7921,43.9853,227034.0
2020-11-16 10:00:00,50.07,50.54,49.87,50.18,230235.0,43.9677,44.3804,43.7921,44.0643,230235.0
2020-11-16 11:00:00,50.22,50.42,50.16,50.19,164844.0,44.0994,44.2751,44.0468,44.0731,164844.0
2020-11-16 12:00:00,50.17,50.32,50.11,50.22,135998.0,44.0555,44.1873,44.0029,44.0994,135998.0
2020-11-16 13:00:00,50.2,50.21,49.84,49.84,137278.0,44.0819,44.0907,43.7658,43.7658,137278.0
2020-11-16 14:00:00,49.84,50.35,49.8,50.27,189831.0,43.7658,44.2136,43.7306,44.1434,189831.0
2020-11-16 15:00:00,50.26,50.43,49.81,50.42,778965.0,44.1346,44.2839,43.7394,44.2751,778965.0
2020-11-17 09:30:00,50.03,50.03,49.52,49.72,151651.0,43.9326,43.9326,43.4848,43.6604,151651.0
2020-11-17 10:00:00,49.7,50.0,49.57,49.97,174566.0,43.6428,43.9063,43.5287,43.8799,174566.0
2020-11-17 11:00:00,49.97,50.36,49.95,50.22,103741.0,43.8799,44.2224,43.8624,44.0994,103741.0
2020-11-17 12:00:00,50.23,50.34,50.17,50.3,108894.0,44.1082,44.2048,44.0555,44.1697,108894.0
2020-11-17 13:00:00,50.28,50.38,50.17,50.29,117037.0,44.1521,44.2399,44.0555,44.1609,117037.0
2020-11-17 14:00:00,50.3,50.46,50.21,50.25,144183.0,44.1697,44.3102,44.0907,44.1258,144183.0
2020-11-17 15:00:00,50.24,50.24,49.96,50.16,368913.0,44.117,44.117,43.8711,44.0468,368913.0
2020-11-18 09:30:00,50.0,50.17,49.67,50.15,196210.0,44.2271,44.3774,43.9352,44.3598,196210.0
2020-11-18 10:00:00,50.13,50.3,49.69,49.73,157690.0,44.3421,44.4924,43.9529,43.9882,157690.0
2020-11-18 11:00:00,49.73,49.95,49.7,49.76,113085.0,43.9882,44.1828,43.9617,44.0148,113085.0
2020-11-18 12:00:00,49.76,49.87,49.63,49.67,121752.0,44.0148,44.1121,43.8998,43.9352,121752.0
2020-11-18 13:00:00,49.67,49.78,49.5,49.58,85495.0,43.9352,44.0325,43.7848,43.8556,85495.0
2020-11-18 14:00:00,49.58,49.64,49.37,49.56,126004.0,43.8556,43.9086,43.6698,43.8379,126004.0
2020-11-18 15:00:00,49.56,49.57,49.24,49.27,548529.0,43.8379,43.8467,43.5548,43.5814,548529.0
2020-11-19 09:30:00,49.0,49.08,48.38,48.57,163887.0,43.3425,43.4133,42.7941,42.9622,163887.0
2020-11-19 10:00:00,48.55,48.72,48.24,48.48,208955.0,42.9445,43.0949,42.6703,42.8826,208955.0
2020-11-19 11:00:00,48.48,48.5,48.12,48.22,78702.0,42.8826,42.9003,42.5641,42.6526,78702.0
2020-11-19 12:00:00,48.2,48.28,48.12,48.21,54559.0,42.6349,42.7057,42.5641,42.6437,54559.0
2020-11-19 13:00:00,48.23,48.54,48.23,48.51,57304.0,42.6614,42.9356,42.6614,42.9091,57304.0
2020-11-19 14:00:00,48.5,48.84,48.49,48.72,61501.0,42.9003,43.201,42.8914,43.0949,61501.0
2020-11-19 15:00:00,48.72,48.94,48.68,48.91,354127.0,43.0949,43.2895,43.0595,43.2629,354127.0
2020-11-20 09:30:00,48.66,48.7,48.32,48.46,186544.0,43.0418,43.0772,42.741,42.8649,186544.0
2020-11-20 10:00:00,48.44,48.55,48.31,48.31,139424.0,42.8472,42.9445,42.7322,42.7322,139424.0
2020-11-20 11:00:00,48.33,48.86,48.33,48.69,107990.0,42.7499,43.2187,42.7499,43.0683,107990.0
2020-11-20 12:00:00,48.7,48.88,48.57,48.66,115530.0,43.0772,43.2364,42.9622,43.0418,115530.0
2020-11-20 13:00:00,48.66,48.76,48.59,48.69,74341.0,43.0418,43.1302,42.9799,43.0683,74341.0
2020-11-20 14:00:00,48.7,48.73,48.47,48.56,156732.0,43.0772,43.1037,42.8737,42.9533,156732.0
2020-11-20 15:00:00,48.56,48.76,48.39,48.61,287251.0,42.9533,43.1302,42.803,42.9976,287251.0
2020-11-23 09:30:00,48.75,48.88,48.5,48.67,107727.0,43.1214,43.2364,42.9003,43.0506,107727.0
2020-11-23 10:00:00,48.7,48.93,48.52,48.73,107024.0,43.0772,43.2806,42.9179,43.1037,107024.0
2020-11-23 11:00:00,48.72,48.79,48.32,48.37,111600.0,43.0949,43.1568,42.741,42.7853,111600.0
2020-11-23 12:00:00,48.37,48.59,48.28,48.55,146875.0,42.7853,42.9799,42.7057,42.9445,146875.0
2020-11-23 13:00:00,48.55,48.7,48.47,48.66,104454.0,42.9445,43.0772,42.8737,43.0418,104454.0
2020-11-23 14:00:00,48.64,48.94,48.64,48.93,123635.0,43.0241,43.2895,43.0241,43.2806,123635.0
2020-11-23 15:00:00,48.93,49.12,48.61,48.81,568443.0,43.2806,43.4487,42.9976,43.1745,568443.0
2020-11-24 09:30:00,49.15,49.28,48.92,49.13,103787.0,43.4752,43.5902,43.2718,43.4575,103787.0
2020-11-24 10:00:00,49.11,49.49,49.02,49.46,280237.0,43.4398,43.776,43.3602,43.7494,280237.0
2020-11-24 11:00:00,49.47,49.79,49.38,49.69,138430.0,43.7583,44.0413,43.6787,43.9529,138430.0
2020-11-24 12:00:00,49.7,50.13,49.54,50.11,162068.0,43.9617,44.3421,43.8202,44.3244,162068.0
2020-11-24 13:00:00,50.11,50.32,50.05,50.2,207746.0,44.3244,44.5101,44.2713,44.404,207746.0
2020-11-24 14:00:00,50.2,50.3,50.12,50.23,164216.0,44.404,44.4924,44.3332,44.4305,164216.0
2020-11-24 15:00:00,50.24,50.56,50.18,50.56,616021.0,44.4394,44.7224,44.3863,44.7224,616021.0
2020-11-25 09:30:00,50.37,50.43,49.79,50.17,106845.0,44.5544,44.6074,44.0413,44.3774,106845.0
2020-11-25 10:00:00,50.1,50.52,50.06,50.45,154625.0,44.3155,44.687,44.2801,44.6251,154625.0
2020-11-25 11:00:00,50.45,50.59,50.38,50.48,131292.0,44.6251,44.7489,44.5632,44.6516,131292.0
2020-11-25 12:00:00,50.51,50.71,50.47,50.64,124153.0,44.6782,44.8551,44.6428,44.7932,124153.0
2020-11-25 13:00:00,50.69,50.69,50.47,50.58,91806.0,44.8374,44.8374,44.6428,44.7401,91806.0
2020-11-25 14:00:00,50.55,50.57,50.38,50.42,163970.0,44.7136,44.7313,44.5632,44.5986,163970.0
2020-11-25 15:00:00,50.41,50.59,50.39,50.5,647912.0,44.5897,44.7489,44.572,44.6693,647912.0
2020-11-27 09:30:00,50.5,50.78,50.4,50.44,150603.0,44.6693,44.917,44.5809,44.6163,150603.0
2020-11-27 10:00:00,50.48,50.54,50.12,50.27,115641.0,44.6516,44.7047,44.3332,44.4659,115641.0
2020-11-27 11:00:00,50.26,50.53,50.18,50.46,250861.0,44.4571,44.6959,44.3863,44.634,250861.0
2020-11-27 12:00:00,50.45,50.46,50.2,50.41,368985.0,44.6251,44.634,44.404,44.5897,368985.0
2020-11-30 09:30:00,50.2,50.27,49.95,50.02,118116.0,44.404,44.4659,44.1828,44.2448,118116.0
2020-11-30 10:00:00,50.05,50.07,49.4,49.67,207162.0,44.2713,44.289,43.6963,43.9352,207162.0
2020-11-30 11:00:00,49.67,49.75,49.5,49.67,197451.0,43.9352,44.0059,43.7848,43.9352,197451.0
2020-11-30 12:00:00,49.65,49.79,49.64,49.75,68643.0,43.9175,44.0413,43.9086,44.0059,68643.0
2020-11-30 13:00:00,49.74,49.83,49.64,49.67,73647.0,43.9971,44.0767,43.9086,43.9352,73647.0
2020-11-30 14:00:00,49.67,49.79,49.54,49.76,94177.0,43.9352,44.0413,43.8202,44.0148,94177.0
2020-11-30 15:00:00,49.77,49.81,49.57,49.76,415273.0,44.0236,44.059,43.8467,44.0148,415273.0
2020-12-01 09:30:00,50.19,50.36,49.9,50.16,150883.0,44.3951,44.5455,44.1386,44.3686,150883.0
2020-12-01 10:00:00,50.17,50.25,49.98,50.08,197268.0,44.3774,44.4482,44.2094,44.2978,197268.0
2020-12-01 11:00:00,50.09,50.3,49.83,49.83,232066.0,44.3067,44.4924,44.0767,44.0767,232066.0
2020-12-01 12:00:00,49.85,50.09,49.85,50.07,148619.0,44.0944,44.3067,44.0944,44.289,148619.0
2020-12-01 13:00:00,50.08,50.13,49.92,50.0,109249.0,44.2978,44.3421,44.1563,44.2271,109249.0
2020-12-01 14:00:00,50.0,50.14,49.92,50.1,97749.0,44.2271,44.3509,44.1563,44.3155,97749.0
2020-12-01 15:00:00,50.1,50.14,49.99,50.1,389805.0,44.3155,44.3509,44.2182,44.3155,389805.0
2020-12-02 09:30:00,49.95,50.19,49.8,50.08,122216.0,44.1828,44.3951,44.0502,44.2978,122216.0
2020-12-02 10:00:00,50.08,50.12,49.9,50.01,229172.0,44.2978,44.3332,44.1386,44.2359,229172.0
2020-12-02 11:00:00,50.01,50.06,49.76,49.82,101900.0,44.2359,44.2801,44.0148,44.0679,101900.0
2020-12-02 12:00:00,49.83,49.84,49.54,49.56,97699.0,44.0767,44.0855,43.8202,43.8379,97699.0
2020-12-02 13:00:00,49.57,49.75,49.5,49.64,266926.0,43.8467,44.0059,43.7848,43.9086,266926.0
2020-12-02 14:00:00,49.63,49.77,49.52,49.74,288864.0,43.8998,44.0236,43.8025,43.9971,288864.0
2020-12-02 15:00:00,49.75,49.79,49.36,49.49,542180.0,44.0059,44.0413,43.661,43.776,542180.0
2020-12-03 09:30:00,49.52,49.74,49.42,49.45,79244.0,43.8025,43.9971,43.714,43.7406,79244.0
2020-12-03 10:00:00,49.43,49.76,49.29,49.71,263755.0,43.7229,44.0148,43.599,43.9706,263755.0
2020-12-03 11:00:00,49.73,49.88,49.7,49.81,146592.0,43.9882,44.1209,43.9617,44.059,146592.0
2020-12-03 12:00:00,49.8,49.82,49.71,49.76,124042.0,44.0502,44.0679,43.9706,44.0148,124042.0
2020-12-03 13:00:00,49.76,49.88,49.7,49.73,81961.0,44.0148,44.1209,43.9617,43.9882,81961.0
2020-12-03 14:00:00,49.74,49.84,49.74,49.84,81723.0,43.9971,44.0855,43.9971,44.0855,81723.0
2020-12-03 15:00:00,49.83,49.95,49.67,49.82,331060.0,44.0767,44.1828,43.9352,44.0679,331060.0
2020-12-04 09:30:00,49.99,50.3,49.99,50.14,70213.0,44.2182,44.4924,44.2182,44.3509,70213.0
2020-12-04 10:00:00,50.14,50.34,49.97,50.14,125941.0,44.3509,44.5278,44.2005,44.3509,125941.0
2020-12-04 11:00:00,50.14,50.2,50.0,50.07,107928.0,44.3509,44.404,44.2271,44.289,107928.0
2020-12-04 12:00:00,50.07,50.38,50.06,50.32,90514.0,44.289,44.5632,44.2801,44.5101,90514.0
2020-12-04 13:00:00,50.33,50.36,50.26,50.27,58758.0,44.519,44.5455,44.4571,44.4659,58758.0
2020-12-04 14:00:00,50.27,50.4,50.22,50.39,109657.0,44.4659,44.5809,44.4217,44.572,109657.0
2020-12-04 15:00:00,50.39,50.58,50.25,50.58,375265.0,44.572,44.7401,44.4482,44.7401,375265.0
2020-12-07 09:30:00,50.46,50.49,50.25,50.48,142442.0,44.634,44.6605,44.4482,44.6516,142442.0
2020-12-07 10:00:00,50.47,50.67,50.21,50.22,141066.0,44.6428,44.8197,44.4128,44.4217,141066.0
2020-12-07 11:00:00,50.22,50.27,50.02,50.11,76433.0,44.4217,44.4659,44.2448,44.3244,76433.0
2020-12-07 12:00:00,50.1,50.19,50.1,50.14,61007.0,44.3155,44.3951,44.3155,44.3509,61007.0
2020-12-07 13:00:00,50.12,50.14,49.99,50.03,60345.0,44.3332,44.3509,44.2182,44.2536,60345.0
2020-12-07 14:00:00,50.02,50.1,49.9,50.02,76990.0,44.2448,44.3155,44.1386,44.2448,76990.0
2020-12-07 15:00:00,50.02,50.15,49.9,50.04,325178.0,44.2448,44.3598,44.1386,44.2625,325178.0
2020-12-08 09:30:00,49.79,50.19,49.66,50.13,117602.0,44.0413,44.3951,43.9263,44.3421,117602.0
2020-12-08 10:00:00,50.16,50.33,50.0,50.33,103032.0,44.3686,44.519,44.2271,44.519,103032.0
2020-12-08 11:00:00,50.34,50.65,50.33,50.43,113061.0,44.5278,44.802,44.519,44.6074,113061.0
2020-12-08 12:00:00,50.43,50.6,50.4,50.57,64894.0,44.6074,44.7578,44.5809,44.7313,64894.0
2020-12-08 13:00:00,50.55,50.61,50.38,50.54,68422.0,44.7136,44.7666,44.5632,44.7047,68422.0
2020-12-08 14:00:00,50.55,50.59,50.47,50.49,90480.0,44.7136,44.7489,44.6428,44.6605,90480.0
2020-12-08 15:00:00,50.49,50.53,50.32,50.36,323305.0,44.6605,44.6959,44.5101,44.5455,323305.0
2020-12-09 09:30:00,50.64,50.67,50.2,50.28,72596.0,44.7932,44.8197,44.404,44.4747,72596.0
2020-12-09 10:00:00,50.32,50.41,50.08,50.21,110719.0,44.5101,44.5897,44.2978,44.4128,110719.0
2020-12-09 11:00:00,50.2,50.2,50.03,50.06,170342.0,44.404,44.404,44.2536,44.2801,170342.0
2020-12-09 12:00:00,50.06,50.16,50.01,50.1,164709.0,44.2801,44.3686,44.2359,44.3155,164709.0
2020-12-09 13:00:00,50.1,50.1,49.61,49.65,142880.0,44.3155,44.3155,43.8821,43.9175,142880.0
2020-12-09 14:00:00,49.66,50.07,49.64,49.94,234816.0,43.9263,44.289,43.9086,44.174,234816.0
2020-12-09 15:00:00,49.93,49.99,49.81,49.83,618783.0,44.1652,44.2182,44.059,44.0767,618783.0
2020-12-10 09:30:00,49.84,49.84,49.11,49.36,262134.0,44.0855,44.0855,43.4398,43.661,262134.0
2020-12-10 10:00:00,49.34,49.38,49.07,49.13,336676.0,43.6433,43.6787,43.4044,43.4575,336676.0
2020-12-10 11:00:00,49.13,49.23,48.85,49.18,317032.0,43.4575,43.546,43.2098,43.5017,317032.0
2020-12-10 12:00:00,49.18,49.36,49.15,49.25,239755.0,43.5017,43.661,43.4752,43.5637,239755.0
2020-12-10 13:00:00,49.27,49.32,49.17,49.18,137910.0,43.5814,43.6256,43.4929,43.5017,137910.0
2020-12-10 14:00:00,49.18,49.29,49.08,49.24,217639.0,43.5017,43.599,43.4133,43.5548,217639.0
2020-12-10 15:00:00,49.24,49.32,49.16,49.2,728669.0,43.5548,43.6256,43.4841,43.5194,728669.0
2020-12-11 09:30:00,48.93,49.1,48.56,48.98,168453.0,43.2806,43.431,42.9533,43.3248,168453.0
2020-12-11 10:00:00,48.98,49.5,48.98,49.48,231222.0,43.3248,43.7848,43.3248,43.7671,231222.0
2020-12-11 11:00:00,49.48,49.75,49.45,49.71,166845.0,43.7671,44.0059,43.7406,43.9706,166845.0
2020-12-11 12:00:00,49.71,49.72,49.52,49.52,158682.0,43.9706,43.9794,43.8025,43.8025,158682.0
2020-12-11 13:00:00,49.52,49.57,49.35,49.57,165374.0,43.8025,43.8467,43.6521,43.8467,165374.0
2020-12-11 14:00:00,49.57,49.83,49.57,49.74,179036.0,43.8467,44.0767,43.8467,43.9971,179036.0
2020-12-11 15:00:00,49.75,49.9,49.69,49.81,532755.0,44.0059,44.1386,43.9529,44.059,532755.0
2020-12-14 09:30:00,50.28,50.34,49.76,49.83,112246.0,44.4747,44.5278,44.0148,44.0767,112246.0
2020-12-14 10:00:00,49.84,49.99,49.59,49.59,100489.0,44.0855,44.2182,43.8644,43.8644,100489.0
2020-12-14 11:00:00,49.62,49.74,49.29,49.38,104802.0,43.8909,43.9971,43.599,43.6787,104802.0
2020-12-14 12:00:00,49.38,49.46,49.2,49.22,109976.0,43.6787,43.7494,43.5194,43.5371,109976.0
2020-12-14 13:00:00,49.25,49.38,49.01,49.01,119970.0,43.5637,43.6787,43.3514,43.3514,119970.0
2020-12-14 14:00:00,49.02,49.04,48.72,48.9,188133.0,43.3602,43.3779,43.0949,43.2541,188133.0
2020-12-14 15:00:00,48.9,49.02,48.69,48.7,451778.0,43.2541,43.3602,43.0683,43.0772,451778.0
2020-12-15 09:30:00,48.99,49.1,48.63,49.02,117572.0,43.3337,43.431,43.0152,43.3602,117572.0
2020-12-15 10:00:00,49.05,49.36,48.96,49.34,112644.0,43.3868,43.661,43.3071,43.6433,112644.0
2020-12-15 11:00:00,49.33,49.5,49.3,49.42,88051.0,43.6344,43.7848,43.6079,43.714,88051.0
2020-12-15 12:00:00,49.4,49.69,49.34,49.66,71870.0,43.6963,43.9529,43.6433,43.9263,71870.0
2020-12-15 13:00:00,49.66,49.84,49.62,49.72,97633.0,43.9263,44.0855,43.8909,43.9794,97633.0
2020-12-15 14:00:00,49.72,49.73,49.39,49.44,91503.0,43.9794,43.9882,43.6875,43.7317,91503.0
2020-12-15 15:00:00,49.44,49.57,49.28,49.57,315987.0,43.7317,43.8467,43.5902,43.8467,315987.0
2020-12-16 09:30:00,49.5,49.71,49.36,49.49,94066.0,43.7848,43.9706,43.661,43.776,94066.0
2020-12-16 10:00:00,49.51,49.52,48.93,48.96,125019.0,43.7936,43.8025,43.2806,43.3071,125019.0
2020-12-16 11:00:00,48.95,49.07,48.85,49.0,133566.0,43.2983,43.4044,43.2098,43.3425,133566.0
2020-12-16 12:00:00,49.0,49.04,48.81,48.88,86893.0,43.3425,43.3779,43.1745,43.2364,86893.0
2020-12-16 13:00:00,48.87,49.08,48.82,49.08,105653.0,43.2275,43.4133,43.1833,43.4133,105653.0
2020-12-16 14:00:00,49.07,49.18,48.91,49.15,101992.0,43.4044,43.5017,43.2629,43.4752,101992.0
2020-12-16 15:00:00,49.14,49.2,49.0,49.2,351668.0,43.4664,43.5194,43.3425,43.5194,351668.0
2020-12-17 09:30:00,49.79,49.84,48.98,49.06,88542.0,44.0413,44.0855,43.3248,43.3956,88542.0
2020-12-17 10:00:00,49.07,49.21,48.93,49.16,104602.0,43.4044,43.5283,43.2806,43.4841,104602.0
2020-12-17 11:00:00,49.14,49.35,49.14,49.29,84504.0,43.4664,43.6521,43.4664,43.599,84504.0
2020-12-17 12:00:00,49.29,49.3,49.16,49.21,77111.0,43.599,43.6079,43.4841,43.5283,77111.0
2020-12-17 13:00:00,49.21,49.44,49.19,49.3,97892.0,43.5283,43.7317,43.5106,43.6079,97892.0
2020-12-17 14:00:00,49.29,49.57,49.27,49.44,123635.0,43.599,43.8467,43.5814,43.7317,123635.0
2020-12-17 15:00:00,49.44,49.5,49.31,49.39,341450.0,43.7317,43.7848,43.6167,43.6875,341450.0
2020-12-18 09:30:00,49.31,49.43,49.04,49.06,508725.0,43.6167,43.7229,43.3779,43.3956,508725.0
2020-12-18 10:00:00,49.05,49.2,48.93,49.19,119496.0,43.3868,43.5194,43.2806,43.5106,119496.0
2020-12-18 11:00:00,49.19,49.49,49.13,49.38,93368.0,43.5106,43.776,43.4575,43.6787,93368.0
2020-12-18 12:00:00,49.38,49.63,49.33,49.48,76827.0,43.6787,43.8998,43.6344,43.7671,76827.0
2020-12-18 13:00:00,49.48,49.51,49.33,49.46,85493.0,43.7671,43.7936,43.6344,43.7494,85493.0
2020-12-18 14:00:00,49.46,49.49,49.22,49.25,88677.0,43.7494,43.776,43.5371,43.5637,88677.0
2020-12-18 15:00:00,49.26,49.83,49.16,49.68,665876.0,43.5725,44.0767,43.4841,43.944,665876.0
2020-12-21 09:30:00,49.02,49.15,48.75,49.0,122083.0,43.3602,43.4752,43.1214,43.3425,122083.0
2020-12-21 10:00:00,48.95,49.13,48.73,49.01,134354.0,43.2983,43.4575,43.1037,43.3514,134354.0
2020-12-21 11:00:00,49.0,49.22,48.96,49.08,95166.0,43.3425,43.5371,43.3071,43.4133,95166.0
2020-12-21 12:00:00,49.07,49.4,49.06,49.3,99342.0,43.4044,43.6963,43.3956,43.6079,99342.0
2020-12-21 13:00:00,49.29,49.29,49.09,49.2,99637.0,43.599,43.599,43.4221,43.5194,99637.0
2020-12-21 14:00:00,49.17,49.49,49.16,49.27,71278.0,43.4929,43.776,43.4841,43.5814,71278.0
2020-12-21 15:00:00,49.29,49.39,49.09,49.37,274065.0,43.599,43.6875,43.4221,43.6698,274065.0
2020-12-22 09:30:00,49.27,49.45,49.1,49.15,71042.0,43.5814,43.7406,43.431,43.4752,71042.0
2020-12-22 10:00:00,49.13,49.33,49.11,49.21,60166.0,43.4575,43.6344,43.4398,43.5283,60166.0
2020-12-22 11:00:00,49.21,49.31,49.17,49.25,61569.0,43.5283,43.6167,43.4929,43.5637,61569.0
2020-12-22 12:00:00,49.25,49.29,49.07,49.07,52047.0,43.5637,43.599,43.4044,43.4044,52047.0
2020-12-22 13:00:00,49.09,49.2,49.05,49.16,82333.0,43.4221,43.5194,43.3868,43.4841,82333.0
2020-12-22 14:00:00,49.16,49.18,49.05,49.14,85874.0,43.4841,43.5017,43.3868,43.4664,85874.0
2020-12-22 15:00:00,49.14,49.16,48.69,48.73,342609.0,43.4664,43.4841,43.0683,43.1037,342609.0
2020-12-23 09:30:00,49.02,49.29,48.84,49.21,80749.0,43.3602,43.599,43.201,43.5283,80749.0
2020-12-23 10:00:00,49.22,49.38,49.12,49.35,86865.0,43.5371,43.6787,43.4487,43.6521,86865.0
2020-12-23 11:00:00,49.35,49.45,49.25,49.26,82572.0,43.6521,43.7406,43.5637,43.5725,82572.0
2020-12-23 12:00:00,49.25,49.31,49.15,49.3,95623.0,43.5637,43.6167,43.4752,43.6079,95623.0
2020-12-23 13:00:00,49.31,49.53,49.3,49.47,82380.0,43.6167,43.8113,43.6079,43.7583,82380.0
2020-12-23 14:00:00,49.47,49.53,49.34,49.51,71152.0,43.7583,43.8113,43.6433,43.7936,71152.0
2020-12-23 15:00:00,49.51,49.56,49.34,49.35,215827.0,43.7936,43.8379,43.6433,43.6521,215827.0
2020-12-24 09:30:00,49.41,49.5,49.02,49.21,51103.0,43.7052,43.7848,43.3602,43.5283,51103.0
2020-12-24 10:00:00,49.21,49.32,49.1,49.32,46021.0,43.5283,43.6256,43.431,43.6256,46021.0
2020-12-24 11:00:00,49.33,49.42,49.1,49.11,57382.0,43.6344,43.714,43.431,43.4398,57382.0
2020-12-24 12:00:00,49.1,49.5,49.06,49.42,87312.0,43.431,43.7848,43.3956,43.714,87312.0
2020-12-28 09:30:00,49.8,49.84,49.6,49.69,37454.0,44.0502,44.0855,43.8733,43.9529,37454.0
2020-12-28 10:00:00,49.69,49.97,49.62,49.7,120997.0,43.9529,44.2005,43.8909,43.9617,120997.0
2020-12-28 11:00:00,49.68,49.75,49.54,49.66,63661.0,43.944,44.0059,43.8202,43.9263,63661.0
2020-12-28 12:00:00,49.69,49.74,49.56,49.69,110021.0,43.9529,43.9971,43.8379,43.9529,110021.0
2020-12-28 13:00:00,49.69,49.71,49.59,49.64,77698.0,43.9529,43.9706,43.8644,43.9086,77698.0
2020-12-28 14:00:00,49.64,49.69,49.49,49.52,74796.0,43.9086,43.9529,43.776,43.8025,74796.0
2020-12-28 15:00:00,49.52,49.74,49.49,49.71,275740.0,43.8025,43.9971,43.776,43.9706,275740.0
2020-12-29 09:30:00,49.85,49.93,49.43,49.48,52087.0,44.0944,44.1652,43.7229,43.7671,52087.0
2020-12-29 10:00:00,49.48,49.59,49.35,49.44,86392.0,43.7671,43.8644,43.6521,43.7317,86392.0
2020-12-29 11:00:00,49.43,49.59,49.41,49.54,102327.0,43.7229,43.8644,43.7052,43.8202,102327.0
2020-12-29 12:00:00,49.53,49.59,49.15,49.19,60736.0,43.8113,43.8644,43.4752,43.5106,60736.0
2020-12-29 13:00:00,49.19,49.22,49.12,49.2,64397.0,43.5106,43.5371,43.4487,43.5194,64397.0
2020-12-29 14:00:00,49.21,49.26,49.1,49.14,69423.0,43.5283,43.5725,43.431,43.4664,69423.0
2020-12-29 15:00:00,49.13,49.48,49.1,49.45,484189.0,43.4575,43.7671,43.431,43.7406,484189.0
2020-12-30 09:30:00,49.45,49.79,49.43,49.51,79323.0,43.7406,44.0413,43.7229,43.7936,79323.0
2020-12-30 10:00:00,49.51,49.6,49.34,49.57,107490.0,43.7936,43.8733,43.6433,43.8467,107490.0
2020-12-30 11:00:00,49.56,49.82,49.56,49.76,128934.0,43.8379,44.0679,43.8379,44.0148,128934.0
2020-12-30 12:00:00,49.76,49.96,49.74,49.91,86939.0,44.0148,44.1917,43.9971,44.1475,86939.0
2020-12-30 13:00:00,49.91,50.08,49.89,49.98,122565.0,44.1475,44.2978,44.1298,44.2094,122565.0
2020-12-30 14:00:00,49.98,50.18,49.97,50.11,151062.0,44.2094,44.3863,44.2005,44.3244,151062.0
2020-12-30 15:00:00,50.11,50.11,49.89,49.93,307451.0,44.3244,44.3244,44.1298,44.1652,307451.0
2020-12-31 09:30:00,50.04,50.06,49.8,49.94,60466.0,44.2625,44.2801,44.0502,44.174,60466.0
2020-12-31 10:00:00,49.95,50.17,49.92,49.99,79366.0,44.1828,44.3774,44.1563,44.2182,79366.0
2020-12-31 11:00:00,49.98,50.13,49.98,50.11,78182.0,44.2094,44.3421,44.2094,44.3244,78182.0
2020-12-31 12:00:00,50.11,50.17,49.99,50.17,49741.0,44.3244,44.3774,44.2182,44.3774,49741.0
2020-12-31 13:00:00,50.17,50.31,50.1,50.14,90715.0,44.3774,44.5013,44.3155,44.3509,90715.0
2020-12-31 14:00:00,50.15,50.36,50.13,50.35,111522.0,44.3598,44.5455,44.3421,44.5367,111522.0
2020-12-31 15:00:00,50.35,50.51,50.24,50.4,485416.0,44.5367,44.6782,44.4394,44.5809,485416.0
2021-01-04 09:30:00,50.4,51.03,50.4,50.7,233623.0,44.5809,45.1381,44.5809,44.8462,233623.0
2021-01-04 10:00:00,50.69,50.8,49.97,50.15,203200.0,44.8374,44.9347,44.2005,44.3598,203200.0
2021-01-04 11:00:00,50.13,50.21,49.61,49.77,194236.0,44.3421,44.4128,43.8821,44.0236,194236.0
2021-01-04 12:00:00,49.75,49.88,49.48,49.56,110425.0,44.0059,44.1209,43.7671,43.8379,110425.0
2021-01-04 13:00:00,49.56,49.92,49.54,49.65,169089.0,43.8379,44.1563,43.8202,43.9175,169089.0
2021-01-04 14:00:00,49.66,49.69,49.41,49.49,347277.0,43.9263,43.9529,43.7052,43.776,347277.0
2021-01-04 15:00:00,49.49,50.05,49.36,49.88,566417.0,43.776,44.2713,43.661,44.1209,566417.0
2021-01-05 09:30:00,49.9,50.36,49.73,50.09,149894.0,44.1386,44.5455,43.9882,44.3067,149894.0
2021-01-05 10:00:00,50.2,50.38,50.02,50.29,299340.0,44.404,44.5632,44.2448,44.4836,299340.0
2021-01-05 11:00:00,50.28,50.53,49.85,50.37,350757.0,44.4747,44.6959,44.0944,44.5544,350757.0
2021-01-05 12:00:00,50.36,50.71,50.36,50.66,187385.0,44.5455,44.8551,44.5455,44.8109,187385.0
2021-01-05 13:00:00,50.66,50.82,50.58,50.64,153669.0,44.8109,44.9524,44.7401,44.7932,153669.0
2021-01-05 14:00:00,50.65,51.16,50.65,50.91,282462.0,44.802,45.2531,44.802,45.032,282462.0
2021-01-05 15:00:00,50.91,51.0,50.75,50.85,465304.0,45.032,45.1116,44.8905,44.9789,465304.0
2021-01-06 09:30:00,51.23,52.77,51.14,52.7,318830.0,45.3151,46.6772,45.2354,46.6153,318830.0
2021-01-06 10:00:00,52.69,53.57,52.65,53.48,389472.0,46.6065,47.3849,46.5711,47.3053,389472.0
2021-01-06 11:00:00,53.47,53.5,53.09,53.43,333910.0,47.2964,47.323,46.9603,47.261,333910.0
2021-01-06 12:00:00,53.44,53.47,53.19,53.4,161898.0,47.2699,47.2964,47.0488,47.2345,161898.0
2021-01-06 13:00:00,53.41,53.45,53.19,53.32,198035.0,47.2434,47.2787,47.0488,47.1637,198035.0
2021-01-06 14:00:00,53.33,53.4,52.89,53.1,263197.0,47.1726,47.2345,46.7834,46.9691,263197.0
2021-01-06 15:00:00,53.06,53.22,52.82,52.9,528061.0,46.9338,47.0753,46.7215,46.7922,528061.0
2021-01-07 09:30:00,53.0,53.33,52.77,53.12,172059.0,46.8807,47.1726,46.6772,46.9868,172059.0
2021-01-07 10:00:00,53.14,53.28,52.89,53.16,317649.0,47.0045,47.1284,46.7834,47.0222,317649.0
2021-01-07 11:00:00,53.16,53.21,52.81,52.86,207632.0,47.0222,47.0664,46.7126,46.7569,207632.0
2021-01-07 12:00:00,52.88,52.92,52.72,52.73,154229.0,46.7745,46.8099,46.633,46.6419,154229.0
2021-01-07 13:00:00,52.74,52.81,52.61,52.73,114070.0,46.6507,46.7126,46.5357,46.6419,114070.0
2021-01-07 14:00:00,52.74,52.76,52.44,52.55,177297.0,46.6507,46.6684,46.3854,46.4827,177297.0
2021-01-07 15:00:00,52.55,52.6,52.32,52.42,586955.0,46.4827,46.5269,46.2792,46.3677,586955.0
2021-01-08 09:30:00,52.62,53.11,52.43,52.43,161796.0,46.5446,46.978,46.3765,46.3765,161796.0
2021-01-08 10:00:00,52.4,52.52,52.1,52.27,340627.0,46.35,46.4561,46.0846,46.235,340627.0
2021-01-08 11:00:00,52.27,52.32,51.7,51.96,236249.0,46.235,46.2792,45.7308,45.9608,236249.0
2021-01-08 12:00:00,51.98,52.25,51.97,52.16,123153.0,45.9785,46.2173,45.9696,46.1377,123153.0
2021-01-08 13:00:00,52.16,52.21,51.78,51.79,153511.0,46.1377,46.1819,45.8016,45.8104,153511.0
2021-01-08 14:00:00,51.8,52.1,51.8,52.06,178118.0,45.8192,46.0846,45.8192,46.0492,178118.0
2021-01-08 15:00:00,52.05,52.6,52.05,52.57,559780.0,46.0404,46.5269,46.0404,46.5003,559780.0
2021-01-11 09:30:00,51.58,52.27,51.58,52.22,176097.0,45.6246,46.235,45.6246,46.1908,176097.0
2021-01-11 10:00:00,52.23,52.48,52.16,52.28,192079.0,46.1996,46.4207,46.1377,46.2438,192079.0
2021-01-11 11:00:00,52.28,52.37,52.08,52.24,109752.0,46.2438,46.3234,46.0669,46.2084,109752.0
2021-01-11 12:00:00,52.23,52.24,52.07,52.17,71520.0,46.1996,46.2084,46.0581,46.1465,71520.0
2021-01-11 13:00:00,52.17,52.24,52.03,52.07,87865.0,46.1465,46.2084,46.0227,46.0581,87865.0
2021-01-11 14:00:00,52.07,52.15,51.98,52.08,133644.0,46.0581,46.1288,45.9785,46.0669,133644.0
2021-01-11 15:00:00,52.09,52.12,51.84,52.04,416149.0,46.0758,46.1023,45.8546,46.0315,416149.0
2021-01-12 09:30:00,52.16,52.16,51.67,51.73,126661.0,46.1377,46.1377,45.7043,45.7573,126661.0
2021-01-12 10:00:00,51.72,52.16,51.7,51.9,123946.0,45.7485,46.1377,45.7308,45.9077,123946.0
2021-01-12 11:00:00,51.9,51.96,51.65,51.78,143157.0,45.9077,45.9608,45.6866,45.8016,143157.0
2021-01-12 12:00:00,51.77,51.78,51.45,51.48,173320.0,45.7927,45.8016,45.5097,45.5362,173320.0
2021-01-12 13:00:00,51.47,51.7,51.42,51.62,148987.0,45.5273,45.7308,45.4831,45.66,148987.0
2021-01-12 14:00:00,51.62,51.66,51.49,51.57,145131.0,45.66,45.6954,45.545,45.6158,145131.0
2021-01-12 15:00:00,51.58,51.61,51.39,51.41,620010.0,45.6246,45.6512,45.4566,45.4743,620010.0
2021-01-13 09:30:00,51.27,51.37,50.89,51.01,202795.0,45.3504,45.4389,45.0143,45.1205,202795.0
2021-01-13 10:00:00,51.01,51.43,50.95,51.38,105631.0,45.1205,45.492,45.0674,45.4477,105631.0
2021-01-13 11:00:00,51.39,51.39,51.01,51.14,107810.0,45.4566,45.4566,45.1205,45.2354,107810.0
2021-01-13 12:00:00,51.14,51.78,51.09,51.66,801336.0,45.2354,45.8016,45.1912,45.6954,801336.0
2021-01-13 13:00:00,51.66,52.07,51.59,52.07,188321.0,45.6954,46.0581,45.6335,46.0581,188321.0
2021-01-13 14:00:00,52.04,52.33,51.95,52.11,215440.0,46.0315,46.2881,45.9519,46.0935,215440.0
2021-01-13 15:00:00,52.11,52.29,51.7,51.77,868003.0,46.0935,46.2527,45.7308,45.7927,868003.0
2021-01-14 09:30:00,52.36,52.69,52.16,52.52,204726.0,46.3146,46.6065,46.1377,46.4561,204726.0
2021-01-14 10:00:00,52.53,52.95,52.52,52.86,192286.0,46.465,46.8365,46.4561,46.7569,192286.0
2021-01-14 11:00:00,52.86,53.17,52.82,53.14,182104.0,46.7569,47.0311,46.7215,47.0045,182104.0
2021-01-14 12:00:00,53.14,53.34,53.12,53.26,113871.0,47.0045,47.1814,46.9868,47.1107,113871.0
2021-01-14 13:00:00,53.26,53.38,53.23,53.25,157951.0,47.1107,47.2168,47.0841,47.1018,157951.0
2021-01-14 14:00:00,53.25,53.34,53.03,53.03,128566.0,47.1018,47.1814,46.9072,46.9072,128566.0
2021-01-14 15:00:00,53.05,53.12,52.8,52.88,609117.0,46.9249,46.9868,46.7038,46.7745,609117.0
2021-01-15 09:30:00,52.55,52.77,52.06,52.29,328418.0,46.4827,46.6772,46.0492,46.2527,328418.0
2021-01-15 10:00:00,52.29,52.34,51.58,51.98,309491.0,46.2527,46.2969,45.6246,45.9785,309491.0
2021-01-15 11:00:00,51.97,51.99,51.68,51.88,292292.0,45.9696,45.9873,45.7131,45.89,292292.0
2021-01-15 12:00:00,51.88,52.24,51.81,52.13,101407.0,45.89,46.2084,45.8281,46.1111,101407.0
2021-01-15 13:00:00,52.14,52.2,52.05,52.07,134740.0,46.12,46.1731,46.0404,46.0581,134740.0
2021-01-15 14:00:00,52.07,52.13,51.99,52.06,121382.0,46.0581,46.1111,45.9873,46.0492,121382.0
2021-01-15 15:00:00,52.06,52.24,51.99,52.2,577186.0,46.0492,46.2084,45.9873,46.1731,577186.0
2021-01-19 09:30:00,52.91,53.1,52.61,52.84,334712.0,46.8011,46.9691,46.5357,46.7392,334712.0
2021-01-19 10:00:00,52.83,52.93,52.52,52.85,186951.0,46.7303,46.8188,46.4561,46.748,186951.0
2021-01-19 11:00:00,52.86,52.91,52.64,52.85,249464.0,46.7569,46.8011,46.5623,46.748,249464.0
2021-01-19 12:00:00,52.85,53.2,52.79,53.14,232654.0,46.748,47.0576,46.6949,47.0045,232654.0
2021-01-19 13:00:00,53.16,53.25,52.97,53.03,349265.0,47.0222,47.1018,46.8542,46.9072,349265.0
2021-01-19 14:00:00,53.01,53.04,52.78,52.93,321922.0,46.8895,46.9161,46.6861,46.8188,321922.0
2021-01-19 15:00:00,52.92,53.17,52.8,53.11,777344.0,46.8099,47.0311,46.7038,46.978,777344.0
2021-01-20 09:30:00,53.45,53.99,53.11,53.7,209625.0,47.2787,47.7564,46.978,47.4999,209625.0
2021-01-20 10:00:00,53.69,53.75,53.03,53.1,232362.0,47.491,47.5441,46.9072,46.9691,232362.0
2021-01-20 11:00:00,53.1,53.1,52.79,52.92,194556.0,46.9691,46.9691,46.6949,46.8099,194556.0
2021-01-20 12:00:00,52.93,53.27,52.93,53.19,107867.0,46.8188,47.1195,46.8188,47.0488,107867.0
2021-01-20 13:00:00,53.19,53.27,53.08,53.1,105946.0,47.0488,47.1195,46.9515,46.9691,105946.0
2021-01-20 14:00:00,53.09,53.37,52.97,53.27,174618.0,46.9603,47.208,46.8542,47.1195,174618.0
2021-01-20 15:00:00,53.27,53.57,53.26,53.5,487007.0,47.1195,47.3849,47.1107,47.323,487007.0
2021-01-21 09:30:00,53.32,53.63,52.87,53.12,125960.0,47.1637,47.438,46.7657,46.9868,125960.0
2021-01-21 10:00:00,53.09,53.28,52.95,53.2,123390.0,46.9603,47.1284,46.8365,47.0576,123390.0
2021-01-21 11:00:00,53.21,53.47,53.19,53.44,104883.0,47.0664,47.2964,47.0488,47.2699,104883.0
2021-01-21 12:00:00,53.44,53.49,53.31,53.31,82707.0,47.2699,47.3141,47.1549,47.1549,82707.0
2021-01-21 13:00:00,53.31,53.31,53.0,53.0,82849.0,47.1549,47.1549,46.8807,46.8807,82849.0
2021-01-21 14:00:00,53.01,53.12,52.94,52.98,126752.0,46.8895,46.9868,46.8276,46.863,126752.0
2021-01-21 15:00:00,52.97,52.97,52.69,52.8,424821.0,46.8542,46.8542,46.6065,46.7038,424821.0
2021-01-22 09:30:00,52.38,52.46,51.92,52.45,154198.0,46.3323,46.403,45.9254,46.3942,154198.0
2021-01-22 10:00:00,52.47,52.65,52.27,52.55,153950.0,46.4119,46.5711,46.235,46.4827,153950.0
2021-01-22 11:00:00,52.56,52.86,52.49,52.86,84074.0,46.4915,46.7569,46.4296,46.7569,84074.0
2021-01-22 12:00:00,52.87,52.98,52.75,52.89,91259.0,46.7657,46.863,46.6596,46.7834,91259.0
2021-01-22 13:00:00,52.86,53.11,52.79,52.97,106768.0,46.7569,46.978,46.6949,46.8542,106768.0
2021-01-22 14:00:00,52.98,53.05,52.85,52.95,101253.0,46.863,46.9249,46.748,46.8365,101253.0
2021-01-22 15:00:00,52.96,53.0,52.79,52.82,340369.0,46.8453,46.8807,46.6949,46.7215,340369.0
2021-01-25 09:30:00,52.82,53.23,52.53,53.0,191268.0,46.7215,47.0841,46.465,46.8807,191268.0
2021-01-25 10:00:00,53.01,53.69,53.0,53.42,293015.0,46.8895,47.491,46.8807,47.2522,293015.0
2021-01-25 11:00:00,53.42,53.48,52.88,53.23,298081.0,47.2522,47.3053,46.7745,47.0841,298081.0
2021-01-25 12:00:00,53.25,53.27,52.84,53.02,149871.0,47.1018,47.1195,46.7392,46.8984,149871.0
2021-01-25 13:00:00,53.02,53.16,52.85,52.97,128340.0,46.8984,47.0222,46.748,46.8542,128340.0
2021-01-25 14:00:00,52.97,53.02,52.85,52.88,160544.0,46.8542,46.8984,46.748,46.7745,160544.0
2021-01-25 15:00:00,52.87,53.1,52.87,53.1,510615.0,46.7657,46.9691,46.7657,46.9691,510615.0
2021-01-26 09:30:00,53.1,53.3,51.83,53.03,461857.0,46.9691,47.1461,45.8458,46.9072,461857.0
2021-01-26 10:00:00,52.97,53.24,52.06,52.18,330778.0,46.8542,47.093,46.0492,46.1554,330778.0
2021-01-26 11:00:00,52.18,52.35,52.04,52.14,136346.0,46.1554,46.3057,46.0315,46.12,136346.0
2021-01-26 12:00:00,52.14,52.35,51.85,52.33,230367.0,46.12,46.3057,45.8635,46.2881,230367.0
2021-01-26 13:00:00,52.33,52.4,52.03,52.03,135564.0,46.2881,46.35,46.0227,46.0227,135564.0
2021-01-26 14:00:00,52.04,52.56,51.98,52.48,200193.0,46.0315,46.4915,45.9785,46.4207,200193.0
2021-01-26 15:00:00,52.48,52.59,52.18,52.18,469257.0,46.4207,46.518,46.1554,46.1554,469257.0
2021-01-27 09:30:00,51.53,51.94,50.75,51.18,320356.0,45.5804,45.9431,44.8905,45.2708,320356.0
2021-01-27 10:00:00,51.17,51.18,50.3,50.64,342143.0,45.262,45.2708,44.4924,44.7932,342143.0
2021-01-27 11:00:00,50.65,50.81,50.3,50.31,164804.0,44.802,44.9435,44.4924,44.5013,164804.0
2021-01-27 12:00:00,50.29,50.33,50.04,50.17,360891.0,44.4836,44.519,44.2625,44.3774,360891.0
2021-01-27 13:00:00,50.17,50.19,49.93,50.05,344228.0,44.3774,44.3951,44.1652,44.2713,344228.0
2021-01-27 14:00:00,50.04,50.14,49.6,49.64,282746.0,44.2625,44.3509,43.8733,43.9086,282746.0
2021-01-27 15:00:00,49.63,49.72,49.28,49.62,971542.0,43.8998,43.9794,43.5902,43.8909,971542.0
2021-01-28 09:30:00,49.93,50.42,49.58,50.1,180307.0,44.1652,44.5986,43.8556,44.3155,180307.0
2021-01-28 10:00:00,50.08,50.5,49.99,50.5,249177.0,44.2978,44.6693,44.2182,44.6693,249177.0
2021-01-28 11:00:00,50.54,51.06,50.53,50.96,286607.0,44.7047,45.1647,44.6959,45.0762,286607.0
2021-01-28 12:00:00,50.97,51.06,50.72,50.79,169237.0,45.0851,45.1647,44.8639,44.9259,169237.0
2021-01-28 13:00:00,50.8,51.18,50.78,51.15,158592.0,44.9347,45.2708,44.917,45.2443,158592.0
2021-01-28 14:00:00,51.16,51.23,50.91,51.06,203445.0,45.2531,45.3151,45.032,45.1647,203445.0
2021-01-28 15:00:00,51.05,51.31,51.0,51.02,933492.0,45.1558,45.3858,45.1116,45.1293,933492.0
2021-01-29 09:30:00,50.73,50.9,50.23,50.69,172000.0,44.8728,45.0232,44.4305,44.8374,172000.0
2021-01-29 10:00:00,50.66,50.9,50.23,50.32,234331.0,44.8109,45.0232,44.4305,44.5101,234331.0
2021-01-29 11:00:00,50.31,50.38,49.78,50.02,292786.0,44.5013,44.5632,44.0325,44.2448,292786.0
2021-01-29 12:00:00,50.01,50.13,49.69,49.81,450253.0,44.2359,44.3421,43.9529,44.059,450253.0
2021-01-29 13:00:00,49.79,50.18,49.76,50.04,223681.0,44.0413,44.3863,44.0148,44.2625,223681.0
2021-01-29 14:00:00,50.02,50.3,49.94,50.24,208867.0,44.2448,44.4924,44.174,44.4394,208867.0
2021-01-29 15:00:00,50.25,50.4,50.0,50.0,736295.0,44.4482,44.5809,44.2271,44.2271,736295.0
2021-02-01 09:30:00,50.48,50.75,50.2,50.29,192009.0,44.6516,44.8905,44.404,44.4836,192009.0
2021-02-01 10:00:00,50.25,50.65,50.18,50.34,293419.0,44.4482,44.802,44.3863,44.5278,293419.0
2021-02-01 11:00:00,50.34,50.61,50.29,50.48,133622.0,44.5278,44.7666,44.4836,44.6516,133622.0
2021-02-01 12:00:00,50.47,50.56,50.32,50.47,213903.0,44.6428,44.7224,44.5101,44.6428,213903.0
2021-02-01 13:00:00,50.47,50.65,50.33,50.65,100268.0,44.6428,44.802,44.519,44.802,100268.0
2021-02-01 14:00:00,50.65,50.75,50.53,50.6,107989.0,44.802,44.8905,44.6959,44.7578,107989.0
2021-02-01 15:00:00,50.6,50.65,50.35,50.48,589539.0,44.7578,44.802,44.5367,44.6516,589539.0
2021-02-02 09:30:00,51.0,51.45,50.8,51.39,195799.0,45.1116,45.5097,44.9347,45.4566,195799.0
2021-02-02 10:00:00,51.4,51.72,51.26,51.46,290227.0,45.4654,45.7485,45.3416,45.5185,290227.0
2021-02-02 11:00:00,51.47,51.82,51.42,51.42,302915.0,45.5273,45.8369,45.4831,45.4831,302915.0
2021-02-02 12:00:00,51.42,51.53,51.26,51.27,155070.0,45.4831,45.5804,45.3416,45.3504,155070.0
2021-02-02 13:00:00,51.27,51.37,51.15,51.24,304751.0,45.3504,45.4389,45.2443,45.3239,304751.0
2021-02-02 14:00:00,51.25,51.32,51.1,51.19,421300.0,45.3327,45.3947,45.2001,45.2797,421300.0
2021-02-02 15:00:00,51.19,51.25,50.8,50.93,997628.0,45.2797,45.3327,44.9347,45.0497,997628.0
2021-02-03 09:30:00,50.99,51.15,50.76,50.92,152985.0,45.1028,45.2443,44.8993,45.0408,152985.0
2021-02-03 10:00:00,50.94,51.23,50.81,51.07,281233.0,45.0585,45.3151,44.9435,45.1735,281233.0
2021-02-03 11:00:00,51.04,51.46,51.03,51.41,130361.0,45.147,45.5185,45.1381,45.4743,130361.0
2021-02-03 12:00:00,51.43,51.48,51.3,51.46,91065.0,45.492,45.5362,45.377,45.5185,91065.0
2021-02-03 13:00:00,51.47,51.54,51.36,51.47,78168.0,45.5273,45.5893,45.43,45.5273,78168.0
2021-02-03 14:00:00,51.47,51.58,51.44,51.47,107985.0,45.5273,45.6246,45.5008,45.5273,107985.0
2021-02-03 15:00:00,51.46,51.56,51.33,51.43,412028.0,45.5185,45.607,45.4035,45.492,412028.0
2021-02-04 09:30:00,51.55,51.75,51.47,51.66,107763.0,45.5981,45.775,45.5273,45.6954,107763.0
2021-02-04 10:00:00,51.67,52.15,51.67,52.08,157871.0,45.7043,46.1288,45.7043,46.0669,157871.0
2021-02-04 11:00:00,52.14,52.32,52.14,52.24,140241.0,46.12,46.2792,46.12,46.2084,140241.0
2021-02-04 12:00:00,52.26,52.4,52.26,52.29,95871.0,46.2261,46.35,46.2261,46.2527,95871.0
2021-02-04 13:00:00,52.29,52.49,52.27,52.45,94801.0,46.2527,46.4296,46.235,46.3942,94801.0
2021-02-04 14:00:00,52.45,52.5,52.38,52.48,115465.0,46.3942,46.4384,46.3323,46.4207,115465.0
2021-02-04 15:00:00,52.48,52.53,52.28,52.53,449408.0,46.4207,46.465,46.2438,46.465,449408.0
2021-02-05 09:30:00,53.03,53.24,52.8,52.96,181486.0,46.9072,47.093,46.7038,46.8453,181486.0
2021-02-05 10:00:00,52.94,53.08,52.68,52.85,172394.0,46.8276,46.9515,46.5976,46.748,172394.0
2021-02-05 11:00:00,52.85,53.12,52.7,52.96,134602.0,46.748,46.9868,46.6153,46.8453,134602.0
2021-02-05 12:00:00,52.95,53.22,52.92,53.22,147692.0,46.8365,47.0753,46.8099,47.0753,147692.0
2021-02-05 13:00:00,53.23,53.23,53.02,53.03,92689.0,47.0841,47.0841,46.8984,46.9072,92689.0
2021-02-05 14:00:00,53.03,53.24,52.94,53.0,163403.0,46.9072,47.093,46.8276,46.8807,163403.0
2021-02-05 15:00:00,53.02,53.31,52.93,53.3,577650.0,46.8984,47.1549,46.8188,47.1461,577650.0
2021-02-08 09:30:00,53.3,53.59,53.13,53.54,175974.0,47.4712,47.7295,47.3198,47.685,175974.0
2021-02-08 10:00:00,53.55,53.82,53.52,53.64,140890.0,47.6939,47.9343,47.6671,47.774,140890.0
2021-02-08 11:00:00,53.63,53.74,53.52,53.61,167232.0,47.7651,47.8631,47.6671,47.7473,167232.0
2021-02-08 12:00:00,53.59,53.68,53.25,53.43,164280.0,47.7295,47.8096,47.4267,47.587,164280.0
2021-02-08 13:00:00,53.43,53.48,53.2,53.22,162961.0,47.587,47.6315,47.3821,47.4,162961.0
2021-02-08 14:00:00,53.23,53.38,53.23,53.37,141765.0,47.4089,47.5425,47.4089,47.5335,141765.0
2021-02-08 15:00:00,53.38,53.67,53.33,53.62,604652.0,47.5425,47.8007,47.4979,47.7562,604652.0
2021-02-09 09:30:00,53.75,53.94,53.48,53.83,126155.0,47.872,48.0412,47.6315,47.9432,126155.0
2021-02-09 10:00:00,53.83,53.83,53.5,53.58,151937.0,47.9432,47.9432,47.6493,47.7206,151937.0
2021-02-09 11:00:00,53.56,53.93,53.37,53.91,103695.0,47.7028,48.0323,47.5335,48.0145,103695.0
2021-02-09 12:00:00,53.92,54.61,53.92,54.57,217729.0,48.0234,48.6379,48.0234,48.6023,217729.0
2021-02-09 13:00:00,54.59,54.65,54.44,54.55,130499.0,48.6201,48.6736,48.4865,48.5845,130499.0
2021-02-09 14:00:00,54.54,54.7,54.38,54.41,204812.0,48.5756,48.7181,48.4331,48.4598,204812.0
2021-02-09 15:00:00,54.4,54.48,54.31,54.48,443612.0,48.4509,48.5222,48.3707,48.5222,443612.0
2021-02-10 09:30:00,54.75,54.89,54.34,54.84,165874.0,48.7626,48.8873,48.3975,48.8428,165874.0
2021-02-10 10:00:00,54.87,54.94,54.05,54.28,230159.0,48.8695,48.9319,48.1392,48.344,230159.0
2021-02-10 11:00:00,54.27,54.48,54.11,54.43,173633.0,48.3351,48.5222,48.1926,48.4776,173633.0
2021-02-10 12:00:00,54.43,54.43,54.09,54.24,129316.0,48.4776,48.4776,48.1748,48.3084,129316.0
2021-02-10 13:00:00,54.23,54.32,54.18,54.27,120536.0,48.2995,48.3797,48.255,48.3351,120536.0
2021-02-10 14:00:00,54.27,54.69,54.22,54.69,162238.0,48.3351,48.7092,48.2906,48.7092,162238.0
2021-02-10 15:00:00,54.69,54.74,54.37,54.47,365373.0,48.7092,48.7537,48.4242,48.5133,365373.0
2021-02-11 09:30:00,54.48,54.54,53.96,54.45,136936.0,48.5222,48.5756,48.059,48.4954,136936.0
2021-02-11 10:00:00,54.44,54.74,54.32,54.63,139540.0,48.4865,48.7537,48.3797,48.6558,139540.0
2021-02-11 11:00:00,54.64,54.66,54.42,54.58,66315.0,48.6647,48.6825,48.4687,48.6112,66315.0
2021-02-11 12:00:00,54.59,54.59,54.17,54.52,185326.0,48.6201,48.6201,48.2461,48.5578,185326.0
2021-02-11 13:00:00,54.54,54.77,54.44,54.66,87741.0,48.5756,48.7804,48.4865,48.6825,87741.0
2021-02-11 14:00:00,54.64,54.72,54.5,54.66,142782.0,48.6647,48.7359,48.54,48.6825,142782.0
2021-02-11 15:00:00,54.66,54.95,54.65,54.93,315557.0,48.6825,48.9408,48.6736,48.9229,315557.0
2021-02-12 09:30:00,54.99,54.99,54.7,54.86,92935.0,48.9764,48.9764,48.7181,48.8606,92935.0
2021-02-12 10:00:00,54.86,55.38,54.86,55.23,305011.0,48.8606,49.3237,48.8606,49.1901,305011.0
2021-02-12 11:00:00,55.23,55.46,55.18,55.34,168529.0,49.1901,49.395,49.1456,49.2881,168529.0
2021-02-12 12:00:00,55.34,55.6,55.33,55.55,159284.0,49.2881,49.5197,49.2792,49.4751,159284.0
2021-02-12 13:00:00,55.54,55.58,55.25,55.33,162575.0,49.4662,49.5019,49.208,49.2792,162575.0
2021-02-12 14:00:00,55.33,55.35,55.24,55.28,160890.0,49.2792,49.297,49.199,49.2347,160890.0
2021-02-12 15:00:00,55.28,55.77,55.25,55.72,458782.0,49.2347,49.6711,49.208,49.6266,458782.0
2021-02-16 09:30:00,56.06,56.46,55.8,56.46,285439.0,49.9294,50.2856,49.6978,50.2856,285439.0
2021-02-16 10:00:00,56.46,56.91,56.32,56.33,319619.0,50.2856,50.6864,50.1609,50.1698,319619.0
2021-02-16 11:00:00,56.34,56.62,56.27,56.5,177576.0,50.1788,50.4281,50.1164,50.3213,177576.0
2021-02-16 12:00:00,56.49,56.63,56.38,56.43,167882.0,50.3123,50.437,50.2144,50.2589,167882.0
2021-02-16 13:00:00,56.43,56.44,56.17,56.37,173739.0,50.2589,50.2678,50.0273,50.2055,173739.0
2021-02-16 14:00:00,56.37,56.43,56.12,56.23,137568.0,50.2055,50.2589,49.9828,50.0808,137568.0
2021-02-16 15:00:00,56.23,56.3,55.93,56.04,591361.0,50.0808,50.1431,49.8136,49.9116,591361.0
2021-02-17 09:30:00,55.76,55.76,55.36,55.62,298750.0,49.6622,49.6622,49.3059,49.5375,298750.0
2021-02-17 10:00:00,55.62,55.85,55.45,55.68,288637.0,49.5375,49.7423,49.3861,49.5909,288637.0
2021-02-17 11:00:00,55.66,56.05,55.46,55.87,437537.0,49.5731,49.9205,49.395,49.7602,437537.0
2021-02-17 12:00:00,55.88,55.93,55.61,55.89,326020.0,49.7691,49.8136,49.5286,49.778,326020.0
2021-02-17 13:00:00,55.89,56.01,55.78,55.94,230407.0,49.778,49.8848,49.68,49.8225,230407.0
2021-02-17 14:00:00,55.95,56.03,55.86,55.97,106122.0,49.8314,49.9027,49.7512,49.8492,106122.0
2021-02-17 15:00:00,55.97,56.02,55.87,55.91,256242.0,49.8492,49.8937,49.7602,49.7958,256242.0
2021-02-18 09:30:00,55.63,56.03,55.54,56.02,240660.0,49.5464,49.9027,49.4662,49.8937,240660.0
2021-02-18 10:00:00,56.01,56.24,55.76,56.09,300007.0,49.8848,50.0897,49.6622,49.9561,300007.0
2021-02-18 11:00:00,56.08,56.35,55.96,55.97,211094.0,49.9472,50.1877,49.8403,49.8492,211094.0
2021-02-18 12:00:00,55.96,56.0,55.75,55.78,193196.0,49.8403,49.8759,49.6533,49.68,193196.0
2021-02-18 13:00:00,55.77,55.94,55.65,55.89,130403.0,49.6711,49.8225,49.5642,49.778,130403.0
2021-02-18 14:00:00,55.89,56.08,55.86,55.91,206004.0,49.778,49.9472,49.7512,49.7958,206004.0
2021-02-18 15:00:00,55.89,55.91,55.7,55.83,547923.0,49.778,49.7958,49.6087,49.7245,547923.0
2021-02-19 09:30:00,56.0,56.22,55.79,56.18,265465.0,49.8759,50.0719,49.6889,50.0362,265465.0
2021-02-19 10:00:00,56.21,56.28,55.9,55.95,316868.0,50.063,50.1253,49.7869,49.8314,316868.0
2021-02-19 11:00:00,55.96,56.2,55.96,56.13,142704.0,49.8403,50.0541,49.8403,49.9917,142704.0
2021-02-19 12:00:00,56.12,56.2,55.98,56.2,122144.0,49.9828,50.0541,49.8581,50.0541,122144.0
2021-02-19 13:00:00,56.21,56.33,56.18,56.32,124536.0,50.063,50.1698,50.0362,50.1609,124536.0
2021-02-19 14:00:00,56.32,56.34,56.03,56.19,139371.0,50.1609,50.1788,49.9027,50.0452,139371.0
2021-02-19 15:00:00,56.19,56.38,56.08,56.12,429330.0,50.0452,50.2144,49.9472,49.9828,429330.0
2021-02-22 09:30:00,56.3,56.54,56.12,56.16,126670.0,50.1431,50.3569,49.9828,50.0184,126670.0
2021-02-22 10:00:00,56.16,56.97,56.16,56.83,247248.0,50.0184,50.7399,50.0184,50.6152,247248.0
2021-02-22 11:00:00,56.82,56.95,56.7,56.84,153674.0,50.6063,50.722,50.4994,50.6241,153674.0
2021-02-22 12:00:00,56.85,57.19,56.77,57.17,174987.0,50.633,50.9358,50.5617,50.918,174987.0
2021-02-22 13:00:00,57.17,57.18,57.0,57.05,136440.0,50.918,50.9269,50.7666,50.8111,136440.0
2021-02-22 14:00:00,57.06,57.09,56.93,56.95,118152.0,50.82,50.8467,50.7042,50.722,118152.0
2021-02-22 15:00:00,56.95,56.96,56.68,56.86,432073.0,50.722,50.731,50.4816,50.6419,432073.0
2021-02-23 09:30:00,57.1,57.25,56.66,56.77,269839.0,50.8556,50.9892,50.4638,50.5617,269839.0
2021-02-23 10:00:00,56.73,56.88,56.29,56.65,272204.0,50.5261,50.6597,50.1342,50.4549,272204.0
2021-02-23 11:00:00,56.65,56.86,56.51,56.63,210652.0,50.4549,50.6419,50.3302,50.437,210652.0
2021-02-23 12:00:00,56.62,56.83,56.56,56.67,150354.0,50.4281,50.6152,50.3747,50.4727,150354.0
2021-02-23 13:00:00,56.68,57.12,56.6,56.99,221896.0,50.4816,50.8735,50.4103,50.7577,221896.0
2021-02-23 14:00:00,56.99,57.29,56.96,57.29,215956.0,50.7577,51.0249,50.731,51.0249,215956.0
2021-02-23 15:00:00,57.27,57.41,57.0,57.02,513224.0,51.007,51.1317,50.7666,50.7844,513224.0
2021-02-24 09:30:00,57.24,57.69,57.1,57.67,157429.0,50.9803,51.3811,50.8556,51.3633,157429.0
2021-02-24 10:00:00,57.67,58.24,57.66,57.97,293315.0,51.3633,51.871,51.3544,51.6305,293315.0
2021-02-24 11:00:00,57.98,58.33,57.95,58.32,208879.0,51.6394,51.9511,51.6127,51.9422,208879.0
2021-02-24 12:00:00,58.36,58.54,58.15,58.32,484857.0,51.9778,52.1382,51.7908,51.9422,484857.0
2021-02-24 13:00:00,58.34,58.59,58.34,58.58,200134.0,51.96,52.1827,51.96,52.1738,200134.0
2021-02-24 14:00:00,58.59,58.63,58.27,58.54,205559.0,52.1827,52.2183,51.8977,52.1382,205559.0
2021-02-24 15:00:00,58.53,58.63,58.47,58.48,446654.0,52.1293,52.2183,52.0758,52.0847,446654.0
2021-02-25 09:30:00,58.42,58.68,58.22,58.31,160843.0,52.0313,52.2629,51.8532,51.9333,160843.0
2021-02-25 10:00:00,58.33,58.33,57.95,58.13,244847.0,51.9511,51.9511,51.6127,51.773,244847.0
2021-02-25 11:00:00,58.12,58.33,57.96,58.2,186549.0,51.7641,51.9511,51.6216,51.8353,186549.0
2021-02-25 12:00:00,58.18,58.23,57.69,57.72,154911.0,51.8175,51.8621,51.3811,51.4078,154911.0
2021-02-25 13:00:00,57.71,58.0,57.48,57.81,208777.0,51.3989,51.6572,51.1941,51.488,208777.0
2021-02-25 14:00:00,57.8,58.19,57.75,57.81,141049.0,51.4791,51.8264,51.4346,51.488,141049.0
2021-02-25 15:00:00,57.81,57.9,57.29,57.35,591025.0,51.488,51.5682,51.0249,51.0783,591025.0
2021-02-26 09:30:00,57.12,57.54,56.93,57.1,133471.0,50.8735,51.2475,50.7042,50.8556,133471.0
2021-02-26 10:00:00,57.1,57.29,56.47,56.75,217122.0,50.8556,51.0249,50.2945,50.5439,217122.0
2021-02-26 11:00:00,56.75,57.0,56.55,56.66,163218.0,50.5439,50.7666,50.3658,50.4638,163218.0
2021-02-26 12:00:00,56.72,57.53,56.69,57.3,137930.0,50.5172,51.2386,50.4905,51.0338,137930.0
2021-02-26 13:00:00,57.3,57.42,56.86,56.91,126336.0,51.0338,51.1406,50.6419,50.6864,126336.0
2021-02-26 14:00:00,56.91,56.98,56.72,56.93,144145.0,50.6864,50.7488,50.5172,50.7042,144145.0
2021-02-26 15:00:00,56.93,57.21,56.58,56.59,532661.0,50.7042,50.9536,50.3925,50.4014,532661.0
2021-03-01 09:30:00,57.2,57.67,57.2,57.61,184649.0,50.9447,51.3633,50.9447,51.3099,184649.0
2021-03-01 10:00:00,57.61,57.73,57.38,57.4,275314.0,51.3099,51.4167,51.105,51.1228,275314.0
2021-03-01 11:00:00,57.39,57.43,57.18,57.2,108517.0,51.1139,51.1496,50.9269,50.9447,108517.0
2021-03-01 12:00:00,57.21,57.38,57.14,57.34,108054.0,50.9536,51.105,50.8913,51.0694,108054.0
2021-03-01 13:00:00,57.36,57.56,57.28,57.41,108989.0,51.0872,51.2653,51.016,51.1317,108989.0
2021-03-01 14:00:00,57.4,57.54,57.39,57.44,124730.0,51.1228,51.2475,51.1139,51.1585,124730.0
2021-03-01 15:00:00,57.43,57.45,57.19,57.3,432785.0,51.1496,51.1674,50.9358,51.0338,432785.0
2021-03-02 09:30:00,57.38,57.54,57.01,57.39,179108.0,51.105,51.2475,50.7755,51.1139,179108.0
2021-03-02 10:00:00,57.37,57.52,57.15,57.33,165475.0,51.0961,51.2297,50.9002,51.0605,165475.0
2021-03-02 11:00:00,57.31,57.41,57.21,57.36,183627.0,51.0427,51.1317,50.9536,51.0872,183627.0
2021-03-02 12:00:00,57.35,57.48,57.2,57.3,412822.0,51.0783,51.1941,50.9447,51.0338,412822.0
2021-03-02 13:00:00,57.31,57.61,57.31,57.43,172250.0,51.0427,51.3099,51.0427,51.1496,172250.0
2021-03-02 14:00:00,57.44,57.78,57.33,57.71,151891.0,51.1585,51.4613,51.0605,51.3989,151891.0
2021-03-02 15:00:00,57.72,57.84,57.33,57.38,340044.0,51.4078,51.5147,51.0605,51.105,340044.0
2021-03-03 09:30:00,57.34,57.72,57.27,57.4,179647.0,51.0694,51.4078,51.007,51.1228,179647.0
2021-03-03 10:00:00,57.4,57.79,57.38,57.58,307330.0,51.1228,51.4702,51.105,51.2831,307330.0
2021-03-03 11:00:00,57.58,57.78,57.48,57.69,197804.0,51.2831,51.4613,51.1941,51.3811,197804.0
2021-03-03 12:00:00,57.66,57.95,57.61,57.8,96775.0,51.3544,51.6127,51.3099,51.4791,96775.0
2021-03-03 13:00:00,57.8,57.98,57.7,57.79,109432.0,51.4791,51.6394,51.39,51.4702,109432.0
2021-03-03 14:00:00,57.81,57.83,57.48,57.66,123167.0,51.488,51.5058,51.1941,51.3544,123167.0
2021-03-03 15:00:00,57.67,57.7,57.07,57.11,424973.0,51.3633,51.39,50.8289,50.8645,424973.0
2021-03-04 09:30:00,57.14,57.37,56.97,57.14,236263.0,50.8913,51.0961,50.7399,50.8913,236263.0
2021-03-04 10:00:00,57.15,57.27,56.9,57.02,385775.0,50.9002,51.007,50.6775,50.7844,385775.0
2021-03-04 11:00:00,57.06,57.1,56.32,56.63,162000.0,50.82,50.8556,50.1609,50.437,162000.0
2021-03-04 12:00:00,56.64,56.84,55.71,55.77,202884.0,50.4459,50.6241,49.6176,49.6711,202884.0
2021-03-04 13:00:00,55.78,55.93,54.94,55.01,185379.0,49.68,49.8136,48.9319,48.9942,185379.0
2021-03-04 14:00:00,55.04,55.85,54.96,55.82,317885.0,49.0209,49.7423,48.9497,49.7156,317885.0
2021-03-04 15:00:00,55.79,55.87,55.27,55.5,740953.0,49.6889,49.7602,49.2258,49.4306,740953.0
2021-03-05 09:30:00,56.27,56.6,55.95,56.14,223828.0,50.1164,50.4103,49.8314,50.0006,223828.0
2021-03-05 10:00:00,56.15,56.96,56.12,56.37,700822.0,50.0095,50.731,49.9828,50.2055,700822.0
2021-03-05 11:00:00,56.4,56.75,56.18,56.66,410789.0,50.2322,50.5439,50.0362,50.4638,410789.0
2021-03-05 12:00:00,56.66,56.86,56.49,56.7,643738.0,50.4638,50.6419,50.3123,50.4994,643738.0
2021-03-05 13:00:00,56.68,57.18,56.65,57.05,1140052.0,50.4816,50.9269,50.4549,50.8111,1140052.0
2021-03-05 14:00:00,57.05,57.43,56.82,57.22,966542.0,50.8111,51.1496,50.6063,50.9625,966542.0
2021-03-05 15:00:00,57.22,57.73,57.17,57.59,1039002.0,50.9625,51.4167,50.918,51.2921,1039002.0
2021-03-08 09:30:00,57.77,57.83,57.09,57.2,301839.0,51.4524,51.5058,50.8467,50.9447,301839.0
2021-03-08 10:00:00,57.2,58.53,57.15,58.46,420715.0,50.9447,52.1293,50.9002,52.0669,420715.0
2021-03-08 11:00:00,58.45,58.67,58.39,58.41,187401.0,52.058,52.2539,52.0046,52.0224,187401.0
2021-03-08 12:00:00,58.42,58.9,58.41,58.76,138216.0,52.0313,52.4588,52.0224,52.3341,138216.0
2021-03-08 13:00:00,58.76,58.83,58.03,58.06,185201.0,52.3341,52.3965,51.6839,51.7107,185201.0
2021-03-08 14:00:00,58.05,58.43,58.04,58.26,113970.0,51.7017,52.0402,51.6928,51.8888,113970.0
2021-03-08 15:00:00,58.25,58.25,57.74,57.76,341586.0,51.8799,51.8799,51.4257,51.4435,341586.0
2021-03-09 09:30:00,57.76,57.86,57.25,57.43,398656.0,51.4435,51.5325,50.9892,51.1496,398656.0
2021-03-09 10:00:00,57.46,57.97,57.32,57.94,402353.0,51.1763,51.6305,51.0516,51.6038,402353.0
2021-03-09 11:00:00,57.94,58.32,57.76,58.16,329495.0,51.6038,51.9422,51.4435,51.7997,329495.0
2021-03-09 12:00:00,58.18,58.46,58.07,58.26,114708.0,51.8175,52.0669,51.7196,51.8888,114708.0
2021-03-09 13:00:00,58.27,58.38,58.16,58.23,122333.0,51.8977,51.9957,51.7997,51.8621,122333.0
2021-03-09 14:00:00,58.23,58.38,58.16,58.29,149419.0,51.8621,51.9957,51.7997,51.9155,149419.0
2021-03-09 15:00:00,58.29,58.38,57.99,57.99,570537.0,51.9155,51.9957,51.6483,51.6483,570537.0
2021-03-10 09:30:00,58.0,58.21,57.7,58.21,219188.0,51.6572,51.8443,51.39,51.8443,219188.0
2021-03-10 10:00:00,58.21,58.37,58.04,58.35,299069.0,51.8443,51.9868,51.6928,51.9689,299069.0
2021-03-10 11:00:00,58.36,58.39,58.04,58.11,276670.0,51.9778,52.0046,51.6928,51.7552,276670.0
2021-03-10 12:00:00,58.12,58.28,58.06,58.16,92206.0,51.7641,51.9066,51.7107,51.7997,92206.0
2021-03-10 13:00:00,58.17,58.58,58.1,58.57,135607.0,51.8086,52.1738,51.7463,52.1649,135607.0
2021-03-10 14:00:00,58.56,58.79,58.5,58.73,111163.0,52.156,52.3608,52.1025,52.3074,111163.0
2021-03-10 15:00:00,58.73,58.79,58.37,58.39,426405.0,52.3074,52.3608,51.9868,52.0046,426405.0
2021-03-11 09:30:00,58.39,58.43,57.85,58.21,211009.0,52.0046,52.0402,51.5236,51.8443,211009.0
2021-03-11 10:00:00,58.22,58.89,58.17,58.79,354194.0,51.8532,52.4499,51.8086,52.3608,354194.0
2021-03-11 11:00:00,58.78,59.12,58.68,58.68,193973.0,52.3519,52.6547,52.2629,52.2629,193973.0
2021-03-11 12:00:00,58.7,58.93,58.64,58.83,105738.0,52.2807,52.4855,52.2272,52.3965,105738.0
2021-03-11 13:00:00,58.85,58.9,58.6,58.73,169294.0,52.4143,52.4588,52.1916,52.3074,169294.0
2021-03-11 14:00:00,58.74,58.95,58.74,58.83,176405.0,52.3163,52.5033,52.3163,52.3965,176405.0
2021-03-11 15:00:00,58.83,58.88,58.57,58.59,428001.0,52.3965,52.441,52.1649,52.1827,428001.0
2021-03-12 09:30:00,58.83,58.84,58.42,58.71,285184.0,52.3965,52.4054,52.0313,52.2896,285184.0
2021-03-12 10:00:00,58.71,58.87,58.56,58.82,190207.0,52.2896,52.4321,52.156,52.3875,190207.0
2021-03-12 11:00:00,58.81,58.82,58.26,58.48,224323.0,52.3786,52.3875,51.8888,52.0847,224323.0
2021-03-12 12:00:00,58.51,58.54,58.35,58.4,158035.0,52.1114,52.1382,51.9689,52.0135,158035.0
2021-03-12 13:00:00,58.41,58.5,58.25,58.27,102915.0,52.0224,52.1025,51.8799,51.8977,102915.0
2021-03-12 14:00:00,58.27,58.46,58.25,58.41,130749.0,51.8977,52.0669,51.8799,52.0224,130749.0
2021-03-12 15:00:00,58.41,58.41,58.19,58.25,529084.0,52.0224,52.0224,51.8264,51.8799,529084.0
2021-03-15 09:30:00,58.55,58.77,58.23,58.33,188746.0,52.1471,52.343,51.8621,51.9511,188746.0
2021-03-15 10:00:00,58.35,58.64,58.1,58.37,143810.0,51.9689,52.2272,51.7463,51.9868,143810.0
2021-03-15 11:00:00,58.36,58.43,58.0,58.04,236057.0,51.9778,52.0402,51.6572,51.6928,236057.0
2021-03-15 12:00:00,58.04,58.07,57.76,57.95,134319.0,51.6928,51.7196,51.4435,51.6127,134319.0
2021-03-15 13:00:00,57.95,58.01,57.78,57.87,142066.0,51.6127,51.6661,51.4613,51.5414,142066.0
2021-03-15 14:00:00,57.87,58.23,57.86,58.1,190321.0,51.5414,51.8621,51.5325,51.7463,190321.0
2021-03-15 15:00:00,58.09,58.37,57.85,58.31,692041.0,51.7374,51.9868,51.5236,51.9333,692041.0
2021-03-16 09:30:00,58.15,58.47,57.97,58.02,130603.0,51.7908,52.0758,51.6305,51.675,130603.0
2021-03-16 10:00:00,58.01,58.08,57.53,57.55,134858.0,51.6661,51.7285,51.2386,51.2564,134858.0
2021-03-16 11:00:00,57.55,57.87,57.41,57.85,134830.0,51.2564,51.5414,51.1317,51.5236,134830.0
2021-03-16 12:00:00,57.86,57.87,57.68,57.76,73090.0,51.5325,51.5414,51.3722,51.4435,73090.0
2021-03-16 13:00:00,57.78,57.86,57.67,57.79,95372.0,51.4613,51.5325,51.3633,51.4702,95372.0
2021-03-16 14:00:00,57.77,57.95,57.74,57.91,102409.0,51.4524,51.6127,51.4257,51.5771,102409.0
2021-03-16 15:00:00,57.9,57.97,57.76,57.79,262714.0,51.5682,51.6305,51.4435,51.4702,262714.0
2021-03-17 09:30:00,57.79,57.88,57.4,57.42,87659.0,51.4702,51.5503,51.1228,51.1406,87659.0
2021-03-17 10:00:00,57.46,57.69,57.24,57.32,112839.0,51.1763,51.3811,50.9803,51.0516,112839.0
2021-03-17 11:00:00,57.3,57.63,57.3,57.55,87595.0,51.0338,51.3277,51.0338,51.2564,87595.0
2021-03-17 12:00:00,57.57,57.67,57.34,57.46,73757.0,51.2742,51.3633,51.0694,51.1763,73757.0
2021-03-17 13:00:00,57.48,57.51,57.29,57.33,62379.0,51.1941,51.2208,51.0249,51.0605,62379.0
2021-03-17 14:00:00,57.35,57.7,57.32,57.67,126726.0,51.0783,51.39,51.0516,51.3633,126726.0
2021-03-17 15:00:00,57.64,57.81,57.45,57.71,313083.0,51.3366,51.488,51.1674,51.3989,313083.0
2021-03-18 09:30:00,57.9,58.25,57.87,57.98,279449.0,51.5682,51.8799,51.5414,51.6394,279449.0
2021-03-18 10:00:00,57.98,58.07,57.77,57.98,241998.0,51.6394,51.7196,51.4524,51.6394,241998.0
2021-03-18 11:00:00,57.98,58.33,57.91,58.27,249892.0,51.6394,51.9511,51.5771,51.8977,249892.0
2021-03-18 12:00:00,58.27,58.38,57.96,58.0,120350.0,51.8977,51.9957,51.6216,51.6572,120350.0
2021-03-18 13:00:00,58.01,58.21,58.0,58.13,78930.0,51.6661,51.8443,51.6572,51.773,78930.0
2021-03-18 14:00:00,58.14,58.14,57.59,57.78,144669.0,51.7819,51.7819,51.2921,51.4613,144669.0
2021-03-18 15:00:00,57.78,57.78,57.38,57.61,489899.0,51.4613,51.4613,51.105,51.3099,489899.0
2021-03-19 09:30:00,57.64,57.67,56.9,57.19,402788.0,51.3366,51.3633,50.6775,50.9358,402788.0
2021-03-19 10:00:00,57.16,57.28,56.74,56.96,191809.0,50.9091,51.016,50.535,50.731,191809.0
2021-03-19 11:00:00,56.97,57.11,56.81,56.95,134558.0,50.7399,50.8645,50.5974,50.722,134558.0
2021-03-19 12:00:00,56.95,57.04,56.84,56.93,137001.0,50.722,50.8022,50.6241,50.7042,137001.0
2021-03-19 13:00:00,56.94,57.05,56.73,57.05,116617.0,50.7131,50.8111,50.5261,50.8111,116617.0
2021-03-19 14:00:00,57.04,57.11,56.73,56.83,167328.0,50.8022,50.8645,50.5261,50.6152,167328.0
2021-03-19 15:00:00,56.83,57.41,56.65,56.81,1018967.0,50.6152,51.1317,50.4549,50.5974,1018967.0
2021-03-22 09:30:00,55.82,56.39,55.59,55.8,238752.0,49.7156,50.2233,49.5108,49.6978,238752.0
2021-03-22 10:00:00,55.84,56.25,55.78,55.96,215649.0,49.7334,50.0986,49.68,49.8403,215649.0
2021-03-22 11:00:00,55.96,56.19,55.89,55.97,179193.0,49.8403,50.0452,49.778,49.8492,179193.0
2021-03-22 12:00:00,55.98,56.03,55.75,55.95,275967.0,49.8581,49.9027,49.6533,49.8314,275967.0
2021-03-22 13:00:00,55.95,56.07,55.83,56.06,108327.0,49.8314,49.9383,49.7245,49.9294,108327.0
2021-03-22 14:00:00,56.07,56.35,56.06,56.21,117798.0,49.9383,50.1877,49.9294,50.063,117798.0
2021-03-22 15:00:00,56.21,56.44,56.2,56.43,419438.0,50.063,50.2678,50.0541,50.2589,419438.0
2021-03-23 09:30:00,56.1,56.45,56.04,56.45,81667.0,49.965,50.2767,49.9116,50.2767,81667.0
2021-03-23 10:00:00,56.49,56.55,56.02,56.05,131595.0,50.3123,50.3658,49.8937,49.9205,131595.0
2021-03-23 11:00:00,56.07,56.25,56.02,56.13,159400.0,49.9383,50.0986,49.8937,49.9917,159400.0
2021-03-23 12:00:00,56.13,56.15,55.92,56.05,111171.0,49.9917,50.0095,49.8047,49.9205,111171.0
2021-03-23 13:00:00,56.07,56.18,55.87,55.91,81548.0,49.9383,50.0362,49.7602,49.7958,81548.0
2021-03-23 14:00:00,55.91,56.02,55.63,55.64,137821.0,49.7958,49.8937,49.5464,49.5553,137821.0
2021-03-23 15:00:00,55.62,55.7,55.26,55.56,424127.0,49.5375,49.6087,49.2169,49.4841,424127.0
2021-03-24 09:30:00,55.74,56.24,55.73,56.04,124381.0,49.6444,50.0897,49.6355,49.9116,124381.0
2021-03-24 10:00:00,56.07,56.74,56.07,56.72,143451.0,49.9383,50.535,49.9383,50.5172,143451.0
2021-03-24 11:00:00,56.74,56.76,56.5,56.75,258930.0,50.535,50.5528,50.3213,50.5439,258930.0
2021-03-24 12:00:00,56.75,56.87,56.62,56.64,99079.0,50.5439,50.6508,50.4281,50.4459,99079.0
2021-03-24 13:00:00,56.64,56.64,56.38,56.47,112025.0,50.4459,50.4459,50.2144,50.2945,112025.0
2021-03-24 14:00:00,56.46,56.56,56.23,56.3,108277.0,50.2856,50.3747,50.0808,50.1431,108277.0
2021-03-24 15:00:00,56.32,56.38,55.91,55.93,491530.0,50.1609,50.2144,49.7958,49.8136,491530.0
2021-03-25 09:30:00,55.95,56.11,55.66,55.85,146550.0,49.8314,49.9739,49.5731,49.7423,146550.0
2021-03-25 10:00:00,55.83,56.29,55.82,56.26,142297.0,49.7245,50.1342,49.7156,50.1075,142297.0
2021-03-25 11:00:00,56.26,56.57,55.98,56.57,122723.0,50.1075,50.3836,49.8581,50.3836,122723.0
2021-03-25 12:00:00,56.58,56.79,56.43,56.72,115285.0,50.3925,50.5795,50.2589,50.5172,115285.0
2021-03-25 13:00:00,56.74,56.79,56.57,56.59,112335.0,50.535,50.5795,50.3836,50.4014,112335.0
2021-03-25 14:00:00,56.58,56.93,56.54,56.9,84010.0,50.3925,50.7042,50.3569,50.6775,84010.0
2021-03-25 15:00:00,56.9,57.05,56.82,56.87,349030.0,50.6775,50.8111,50.6063,50.6508,349030.0
2021-03-26 09:30:00,57.17,57.3,56.82,57.02,95496.0,50.918,51.0338,50.6063,50.7844,95496.0
2021-03-26 10:00:00,57.02,57.38,56.96,57.21,99208.0,50.7844,51.105,50.731,50.9536,99208.0
2021-03-26 11:00:00,57.22,57.47,57.16,57.22,96517.0,50.9625,51.1852,50.9091,50.9625,96517.0
2021-03-26 12:00:00,57.22,57.52,57.19,57.43,91355.0,50.9625,51.2297,50.9358,51.1496,91355.0
2021-03-26 13:00:00,57.44,57.54,57.16,57.26,78949.0,51.1585,51.2475,50.9091,50.9981,78949.0
2021-03-26 14:00:00,57.28,57.44,57.1,57.44,103329.0,51.016,51.1585,50.8556,51.1585,103329.0
2021-03-26 15:00:00,57.44,57.93,57.32,57.9,394500.0,51.1585,51.5949,51.0516,51.5682,394500.0
2021-03-29 09:30:00,57.53,57.94,57.37,57.85,113376.0,51.2386,51.6038,51.0961,51.5236,113376.0
2021-03-29 10:00:00,57.89,57.98,57.1,57.18,118690.0,51.5592,51.6394,50.8556,50.9269,118690.0
2021-03-29 11:00:00,57.17,57.4,57.15,57.39,88400.0,50.918,51.1228,50.9002,51.1139,88400.0
2021-03-29 12:00:00,57.37,57.42,57.11,57.38,108802.0,51.0961,51.1406,50.8645,51.105,108802.0
2021-03-29 13:00:00,57.37,57.45,57.04,57.1,166409.0,51.0961,51.1674,50.8022,50.8556,166409.0
2021-03-29 14:00:00,57.09,57.3,57.03,57.21,151827.0,50.8467,51.0338,50.7933,50.9536,151827.0
2021-03-29 15:00:00,57.2,57.28,57.02,57.11,400040.0,50.9447,51.016,50.7844,50.8645,400040.0
2021-03-30 09:30:00,57.17,57.53,57.17,57.52,99327.0,50.918,51.2386,50.918,51.2297,99327.0
2021-03-30 10:00:00,57.54,57.92,57.38,57.9,120745.0,51.2475,51.586,51.105,51.5682,120745.0
2021-03-30 11:00:00,57.9,57.94,57.54,57.93,126074.0,51.5682,51.6038,51.2475,51.5949,126074.0
2021-03-30 12:00:00,57.93,58.34,57.93,58.08,231208.0,51.5949,51.96,51.5949,51.7285,231208.0
2021-03-30 13:00:00,58.08,58.22,57.91,58.18,163720.0,51.7285,51.8532,51.5771,51.8175,163720.0
2021-03-30 14:00:00,58.2,58.21,57.78,58.0,177554.0,51.8353,51.8443,51.4613,51.6572,177554.0
2021-03-30 15:00:00,58.0,58.14,57.8,57.9,367862.0,51.6572,51.7819,51.4791,51.5682,367862.0
2021-03-31 09:30:00,57.8,57.95,57.51,57.57,114681.0,51.4791,51.6127,51.2208,51.2742,114681.0
2021-03-31 10:00:00,57.58,57.62,57.35,57.56,143426.0,51.2831,51.3188,51.0783,51.2653,143426.0
2021-03-31 11:00:00,57.56,57.72,57.41,57.47,155366.0,51.2653,51.4078,51.1317,51.1852,155366.0
2021-03-31 12:00:00,57.47,57.7,57.45,57.7,123168.0,51.1852,51.39,51.1674,51.39,123168.0
2021-03-31 13:00:00,57.71,57.73,57.55,57.63,99703.0,51.3989,51.4167,51.2564,51.3277,99703.0
2021-03-31 14:00:00,57.6,57.77,57.46,57.47,197052.0,51.301,51.4524,51.1763,51.1852,197052.0
2021-03-31 15:00:00,57.47,57.5,56.96,56.98,691401.0,51.1852,51.2119,50.731,50.7488,691401.0
2021-04-01 09:30:00,57.13,57.45,57.06,57.1,176069.0,50.8824,51.1674,50.82,50.8556,176069.0
2021-04-01 10:00:00,57.11,57.51,57.1,57.21,192208.0,50.8645,51.2208,50.8556,50.9536,192208.0
2021-04-01 11:00:00,57.19,57.55,57.18,57.52,137744.0,50.9358,51.2564,50.9269,51.2297,137744.0
2021-04-01 12:00:00,57.54,57.8,57.51,57.7,110401.0,51.2475,51.4791,51.2208,51.39,110401.0
2021-04-01 13:00:00,57.69,57.9,57.59,57.64,137432.0,51.3811,51.5682,51.2921,51.3366,137432.0
2021-04-01 14:00:00,57.65,57.83,57.64,57.81,140555.0,51.3455,51.5058,51.3366,51.488,140555.0
2021-04-01 15:00:00,57.81,57.88,57.55,57.65,602731.0,51.488,51.5503,51.2564,51.3455,602731.0
2021-04-05 09:30:00,57.96,58.31,57.58,57.77,126255.0,51.6216,51.9333,51.2831,51.4524,126255.0
2021-04-05 10:00:00,57.77,58.0,57.37,57.75,159264.0,51.4524,51.6572,51.0961,51.4346,159264.0
2021-04-05 11:00:00,57.7,57.87,57.59,57.71,116349.0,51.39,51.5414,51.2921,51.3989,116349.0
2021-04-05 12:00:00,57.68,57.78,57.6,57.62,84135.0,51.3722,51.4613,51.301,51.3188,84135.0
2021-04-05 13:00:00,57.61,57.75,57.56,57.71,94350.0,51.3099,51.4346,51.2653,51.3989,94350.0
2021-04-05 14:00:00,57.71,57.71,57.51,57.52,129717.0,51.3989,51.3989,51.2208,51.2297,129717.0
2021-04-05 15:00:00,57.53,57.65,57.45,57.49,323794.0,51.2386,51.3455,51.1674,51.203,323794.0
2021-04-06 09:30:00,57.64,57.88,57.32,57.83,173295.0,51.3366,51.5503,51.0516,51.5058,173295.0
2021-04-06 10:00:00,57.82,58.12,57.72,57.83,135414.0,51.4969,51.7641,51.4078,51.5058,135414.0
2021-04-06 11:00:00,57.81,58.01,57.72,57.93,256258.0,51.488,51.6661,51.4078,51.5949,256258.0
2021-04-06 12:00:00,57.94,58.19,57.93,58.19,92479.0,51.6038,51.8264,51.5949,51.8264,92479.0
2021-04-06 13:00:00,58.19,58.25,58.06,58.25,91513.0,51.8264,51.8799,51.7107,51.8799,91513.0
2021-04-06 14:00:00,58.24,58.3,58.1,58.16,158457.0,51.871,51.9244,51.7463,51.7997,158457.0
2021-04-06 15:00:00,58.17,58.21,57.98,58.04,328154.0,51.8086,51.8443,51.6394,51.6928,328154.0
2021-04-07 09:30:00,58.12,58.44,57.94,57.94,115648.0,51.7641,52.0491,51.6038,51.6038,115648.0
2021-04-07 10:00:00,57.94,58.01,57.76,57.96,84868.0,51.6038,51.6661,51.4435,51.6216,84868.0
2021-04-07 11:00:00,57.96,57.99,57.78,57.86,137503.0,51.6216,51.6483,51.4613,51.5325,137503.0
2021-04-07 12:00:00,57.86,58.01,57.76,57.99,83448.0,51.5325,51.6661,51.4435,51.6483,83448.0
2021-04-07 13:00:00,57.98,58.01,57.77,57.87,105857.0,51.6394,51.6661,51.4524,51.5414,105857.0
2021-04-07 14:00:00,57.87,57.91,57.76,57.78,67753.0,51.5414,51.5771,51.4435,51.4613,67753.0
2021-04-07 15:00:00,57.79,57.85,57.65,57.85,267082.0,51.4702,51.5236,51.3455,51.5236,267082.0
2021-04-08 09:30:00,57.67,57.87,57.61,57.71,114802.0,51.3633,51.5414,51.3099,51.3989,114802.0
2021-04-08 10:00:00,57.73,58.0,57.73,57.87,162169.0,51.4167,51.6572,51.4167,51.5414,162169.0
2021-04-08 11:00:00,57.87,58.01,57.74,57.91,118533.0,51.5414,51.6661,51.4257,51.5771,118533.0
2021-04-08 12:00:00,57.92,58.01,57.87,57.89,84401.0,51.586,51.6661,51.5414,51.5592,84401.0
2021-04-08 13:00:00,57.89,57.98,57.76,57.76,143614.0,51.5592,51.6394,51.4435,51.4435,143614.0
2021-04-08 14:00:00,57.77,57.97,57.77,57.96,79481.0,51.4524,51.6305,51.4524,51.6216,79481.0
2021-04-08 15:00:00,57.96,58.16,57.94,58.13,341828.0,51.6216,51.7997,51.6038,51.773,341828.0
2021-04-09 09:30:00,58.48,58.6,58.2,58.23,116026.0,52.0847,52.1916,51.8353,51.8621,116026.0
2021-04-09 10:00:00,58.23,58.28,57.83,58.01,162424.0,51.8621,51.9066,51.5058,51.6661,162424.0
2021-04-09 11:00:00,58.0,58.22,57.94,58.16,140147.0,51.6572,51.8532,51.6038,51.7997,140147.0
2021-04-09 12:00:00,58.17,58.26,58.03,58.23,138551.0,51.8086,51.8888,51.6839,51.8621,138551.0
2021-04-09 13:00:00,58.23,58.29,58.1,58.19,142894.0,51.8621,51.9155,51.7463,51.8264,142894.0
2021-04-09 14:00:00,58.19,58.32,58.12,58.25,233762.0,51.8264,51.9422,51.7641,51.8799,233762.0
2021-04-09 15:00:00,58.26,58.55,58.17,58.54,534538.0,51.8888,52.1471,51.8086,52.1382,534538.0
2021-04-12 09:30:00,58.8,58.95,58.63,58.73,172227.0,52.3697,52.5033,52.2183,52.3074,172227.0
2021-04-12 10:00:00,58.72,58.85,58.66,58.73,143327.0,52.2985,52.4143,52.245,52.3074,143327.0
2021-04-12 11:00:00,58.73,58.82,58.62,58.72,127243.0,52.3074,52.3875,52.2094,52.2985,127243.0
2021-04-12 12:00:00,58.71,58.83,58.64,58.72,124781.0,52.2896,52.3965,52.2272,52.2985,124781.0
2021-04-12 13:00:00,58.73,58.76,58.33,58.34,97896.0,52.3074,52.3341,51.9511,51.96,97896.0
2021-04-12 14:00:00,58.35,58.43,58.29,58.42,108405.0,51.9689,52.0402,51.9155,52.0313,108405.0
2021-04-12 15:00:00,58.42,58.6,58.34,58.59,298469.0,52.0313,52.1916,51.96,52.1827,298469.0
2021-04-13 09:30:00,58.28,58.38,58.23,58.3,241561.0,51.9066,51.9957,51.8621,51.9244,241561.0
2021-04-13 10:00:00,58.3,58.34,57.8,58.05,234048.0,51.9244,51.96,51.4791,51.7017,234048.0
2021-04-13 11:00:00,58.06,58.17,58.0,58.13,93558.0,51.7107,51.8086,51.6572,51.773,93558.0
2021-04-13 12:00:00,58.14,58.17,57.73,57.78,123977.0,51.7819,51.8086,51.4167,51.4613,123977.0
2021-04-13 13:00:00,57.77,57.8,57.64,57.79,79013.0,51.4524,51.4791,51.3366,51.4702,79013.0
2021-04-13 14:00:00,57.8,57.98,57.79,57.92,122711.0,51.4791,51.6394,51.4702,51.586,122711.0
2021-04-13 15:00:00,57.92,58.0,57.88,57.9,297476.0,51.586,51.6572,51.5503,51.5682,297476.0
2021-04-14 09:30:00,58.0,58.16,57.79,58.16,159460.0,51.6572,51.7997,51.4702,51.7997,159460.0
2021-04-14 10:00:00,58.18,58.57,58.14,58.55,130806.0,51.8175,52.1649,51.7819,52.1471,130806.0
2021-04-14 11:00:00,58.58,58.69,58.48,58.5,102352.0,52.1738,52.2718,52.0847,52.1025,102352.0
2021-04-14 12:00:00,58.51,58.71,58.48,58.65,89288.0,52.1114,52.2896,52.0847,52.2361,89288.0
2021-04-14 13:00:00,58.65,58.75,58.45,58.63,145497.0,52.2361,52.3252,52.058,52.2183,145497.0
2021-04-14 14:00:00,58.63,58.75,58.55,58.58,104613.0,52.2183,52.3252,52.1471,52.1738,104613.0
2021-04-14 15:00:00,58.57,58.69,58.5,58.56,436231.0,52.1649,52.2718,52.1025,52.156,436231.0
2021-04-15 09:30:00,58.99,59.02,58.21,58.35,100190.0,52.539,52.5657,51.8443,51.9689,100190.0
2021-04-15 10:00:00,58.36,58.5,58.09,58.35,105674.0,51.9778,52.1025,51.7374,51.9689,105674.0
2021-04-15 11:00:00,58.38,58.59,58.37,58.57,63377.0,51.9957,52.1827,51.9868,52.1649,63377.0
2021-04-15 12:00:00,58.57,58.65,58.51,58.51,62155.0,52.1649,52.2361,52.1114,52.1114,62155.0
2021-04-15 13:00:00,58.51,58.59,58.39,58.59,80492.0,52.1114,52.1827,52.0046,52.1827,80492.0
2021-04-15 14:00:00,58.59,58.77,58.58,58.74,76372.0,52.1827,52.343,52.1738,52.3163,76372.0
2021-04-15 15:00:00,58.76,58.8,58.62,58.67,294964.0,52.3341,52.3697,52.2094,52.2539,294964.0
2021-04-16 09:30:00,59.14,59.3,58.75,58.75,275680.0,52.6725,52.8151,52.3252,52.3252,275680.0
2021-04-16 10:00:00,58.74,58.98,58.64,58.94,157297.0,52.3163,52.53,52.2272,52.4944,157297.0
2021-04-16 11:00:00,58.94,59.19,58.93,59.05,86317.0,52.4944,52.7171,52.4855,52.5924,86317.0
2021-04-16 12:00:00,59.05,59.23,59.05,59.18,85343.0,52.5924,52.7527,52.5924,52.7082,85343.0
2021-04-16 13:00:00,59.18,59.41,59.17,59.37,80418.0,52.7082,52.913,52.6993,52.8774,80418.0
2021-04-16 14:00:00,59.34,59.45,59.28,59.44,95835.0,52.8507,52.9486,52.7972,52.9397,95835.0
2021-04-16 15:00:00,59.44,59.58,59.38,59.46,246458.0,52.9397,53.0644,52.8863,52.9576,246458.0
2021-04-19 09:30:00,59.64,59.74,59.28,59.32,140223.0,53.1179,53.2069,52.7972,52.8329,140223.0
2021-04-19 10:00:00,59.31,59.49,59.05,59.1,133666.0,52.824,52.9843,52.5924,52.6369,133666.0
2021-04-19 11:00:00,59.08,59.22,58.95,59.02,173925.0,52.6191,52.7438,52.5033,52.5657,173925.0
2021-04-19 12:00:00,59.01,59.17,58.85,58.98,136291.0,52.5568,52.6993,52.4143,52.53,136291.0
2021-04-19 13:00:00,58.98,59.09,58.92,58.97,76557.0,52.53,52.628,52.4766,52.5211,76557.0
2021-04-19 14:00:00,58.96,59.28,58.93,59.24,117356.0,52.5122,52.7972,52.4855,52.7616,117356.0
2021-04-19 15:00:00,59.23,59.37,59.03,59.31,379427.0,52.7527,52.8774,52.5746,52.824,379427.0
2021-04-20 09:30:00,59.29,59.48,58.91,59.08,105188.0,52.8061,52.9754,52.4677,52.6191,105188.0
2021-04-20 10:00:00,59.12,59.33,58.95,59.08,129068.0,52.6547,52.8418,52.5033,52.6191,129068.0
2021-04-20 11:00:00,59.07,59.12,58.88,59.0,102862.0,52.6102,52.6547,52.441,52.5479,102862.0
2021-04-20 12:00:00,59.0,59.0,58.63,58.83,107875.0,52.5479,52.5479,52.2183,52.3965,107875.0
2021-04-20 13:00:00,58.82,58.82,58.44,58.51,83442.0,52.3875,52.3875,52.0491,52.1114,83442.0
2021-04-20 14:00:00,58.51,58.59,58.29,58.33,86023.0,52.1114,52.1827,51.9155,51.9511,86023.0
2021-04-20 15:00:00,58.32,58.77,58.28,58.7,306028.0,51.9422,52.343,51.9066,52.2807,306028.0
2021-04-21 09:30:00,59.08,59.29,58.75,59.19,198220.0,52.6191,52.8061,52.3252,52.7171,198220.0
2021-04-21 10:00:00,59.2,59.71,59.19,59.56,207569.0,52.726,53.1802,52.7171,53.0466,207569.0
2021-04-21 11:00:00,59.55,59.57,59.23,59.57,169204.0,53.0377,53.0555,52.7527,53.0555,169204.0
2021-04-21 12:00:00,59.6,59.71,59.47,59.62,83000.0,53.0822,53.1802,52.9665,53.1001,83000.0
2021-04-21 13:00:00,59.62,59.79,59.56,59.76,68905.0,53.1001,53.2515,53.0466,53.2247,68905.0
2021-04-21 14:00:00,59.75,59.84,59.6,59.74,136118.0,53.2158,53.296,53.0822,53.2069,136118.0
2021-04-21 15:00:00,59.74,59.94,59.71,59.83,343351.0,53.2069,53.3851,53.1802,53.2871,343351.0
2021-04-22 09:30:00,59.53,59.67,59.02,59.13,122009.0,53.0199,53.1446,52.5657,52.6636,122009.0
2021-04-22 10:00:00,59.11,59.23,58.89,58.93,146772.0,52.6458,52.7527,52.4499,52.4855,146772.0
2021-04-22 11:00:00,58.92,59.3,58.9,59.29,119389.0,52.4766,52.8151,52.4588,52.8061,119389.0
2021-04-22 12:00:00,59.29,59.47,59.22,59.36,144076.0,52.8061,52.9665,52.7438,52.8685,144076.0
2021-04-22 13:00:00,59.35,59.35,58.74,58.81,150320.0,52.8596,52.8596,52.3163,52.3786,150320.0
2021-04-22 14:00:00,58.81,59.13,58.74,59.11,166825.0,52.3786,52.6636,52.3163,52.6458,166825.0
2021-04-22 15:00:00,59.08,59.13,58.81,58.88,474234.0,52.6191,52.6636,52.3786,52.441,474234.0
2021-04-23 09:30:00,59.06,59.09,58.63,58.95,173977.0,52.6013,52.628,52.2183,52.5033,173977.0
2021-04-23 10:00:00,58.94,59.54,58.91,59.54,234390.0,52.4944,53.0288,52.4677,53.0288,234390.0
2021-04-23 11:00:00,59.53,59.58,59.19,59.21,246667.0,53.0199,53.0644,52.7171,52.7349,246667.0
2021-04-23 12:00:00,59.22,59.35,59.12,59.26,133691.0,52.7438,52.8596,52.6547,52.7794,133691.0
2021-04-23 13:00:00,59.26,59.41,59.17,59.21,81290.0,52.7794,52.913,52.6993,52.7349,81290.0
2021-04-23 14:00:00,59.21,59.39,59.13,59.26,143265.0,52.7349,52.8952,52.6636,52.7794,143265.0
2021-04-23 15:00:00,59.27,59.65,59.27,59.39,333751.0,52.7883,53.1268,52.7883,52.8952,333751.0
2021-04-26 09:30:00,59.63,60.28,59.48,60.02,600077.0,53.109,53.6879,52.9754,53.4563,600077.0
2021-04-26 10:00:00,60.05,60.34,60.01,60.27,416632.0,53.483,53.7413,53.4474,53.679,416632.0
2021-04-26 11:00:00,60.26,60.71,60.23,60.58,309916.0,53.6701,54.0709,53.6433,53.9551,309916.0
2021-04-26 12:00:00,60.59,60.65,60.44,60.55,188642.0,53.964,54.0174,53.8304,53.9284,188642.0
2021-04-26 13:00:00,60.54,60.55,60.36,60.53,136914.0,53.9194,53.9284,53.7591,53.9105,136914.0
2021-04-26 14:00:00,60.53,60.56,60.35,60.39,173904.0,53.9105,53.9373,53.7502,53.7859,173904.0
2021-04-26 15:00:00,60.38,60.42,59.97,60.01,770057.0,53.7769,53.8126,53.4118,53.4474,770057.0
2021-04-27 09:30:00,59.83,61.78,59.5,61.62,845828.0,53.2871,55.0238,52.9932,54.8813,845828.0
2021-04-27 10:00:00,61.63,62.51,61.51,62.17,633421.0,54.8902,55.674,54.7834,55.3712,633421.0
2021-04-27 11:00:00,62.17,62.33,61.97,62.19,255203.0,55.3712,55.5137,55.1931,55.389,255203.0
2021-04-27 12:00:00,62.2,62.28,61.47,61.61,239630.0,55.3979,55.4692,54.7477,54.8724,239630.0
2021-04-27 13:00:00,61.61,62.49,61.56,62.36,423789.0,54.8724,55.6562,54.8279,55.5404,423789.0
2021-04-27 14:00:00,62.35,62.36,61.98,62.09,290558.0,55.5315,55.5404,55.202,55.2999,290558.0
2021-04-27 15:00:00,62.09,62.16,61.8,61.8,845088.0,55.2999,55.3623,55.0417,55.0417,845088.0
2021-04-28 09:30:00,62.3,62.7,61.9,62.65,310734.0,55.487,55.8432,55.1307,55.7987,310734.0
2021-04-28 10:00:00,62.63,63.31,62.54,62.97,409976.0,55.7809,56.3865,55.7007,56.0837,409976.0
2021-04-28 11:00:00,62.96,63.08,62.65,62.75,201460.0,56.0748,56.1817,55.7987,55.8878,201460.0
2021-04-28 12:00:00,62.73,62.89,62.48,62.48,125314.0,55.87,56.0125,55.6473,55.6473,125314.0
2021-04-28 13:00:00,62.47,62.81,62.41,62.72,167399.0,55.6384,55.9412,55.5849,55.861,167399.0
2021-04-28 14:00:00,62.65,63.08,62.59,62.96,487753.0,55.7987,56.1817,55.7453,56.0748,487753.0
2021-04-28 15:00:00,62.95,63.18,62.85,63.15,978255.0,56.0659,56.2707,55.9768,56.244,978255.0
2021-04-29 09:30:00,63.72,63.72,63.32,63.32,258082.0,56.7517,56.7517,56.3954,56.3954,258082.0
2021-04-29 10:00:00,63.32,63.89,63.29,63.66,567492.0,56.3954,56.9031,56.3687,56.6982,567492.0
2021-04-29 11:00:00,63.65,63.9,63.61,63.66,374065.0,56.6893,56.912,56.6537,56.6982,374065.0
2021-04-29 12:00:00,63.66,63.74,63.24,63.32,555195.0,56.6982,56.7695,56.3242,56.3954,555195.0
2021-04-29 13:00:00,63.32,63.36,62.83,63.11,352981.0,56.3954,56.4311,55.959,56.2084,352981.0
2021-04-29 14:00:00,63.11,63.44,63.05,63.34,307193.0,56.2084,56.5023,56.155,56.4132,307193.0
2021-04-29 15:00:00,63.33,63.61,63.31,63.56,599169.0,56.4043,56.6537,56.3865,56.6092,599169.0
2021-04-30 09:30:00,63.43,63.43,63.01,63.09,221851.0,56.4934,56.4934,56.1193,56.1906,221851.0
2021-04-30 10:00:00,63.1,63.17,62.69,62.9,234510.0,56.1995,56.2618,55.8343,56.0214,234510.0
2021-04-30 11:00:00,62.9,63.16,62.85,63.09,157327.0,56.0214,56.2529,55.9768,56.1906,157327.0
2021-04-30 12:00:00,63.1,63.19,62.91,63.02,248486.0,56.1995,56.2796,56.0303,56.1282,248486.0
2021-04-30 13:00:00,63.01,63.06,62.95,62.99,136974.0,56.1193,56.1639,56.0659,56.1015,136974.0
2021-04-30 14:00:00,63.0,63.04,62.91,63.0,170989.0,56.1104,56.1461,56.0303,56.1104,170989.0
2021-04-30 15:00:00,63.01,63.17,62.96,63.14,710035.0,56.1193,56.2618,56.0748,56.2351,710035.0
2021-05-03 09:30:00,63.86,64.55,63.71,64.48,151780.0,56.8764,57.4909,56.7428,57.4286,151780.0
2021-05-03 10:00:00,64.46,64.49,63.9,64.49,248473.0,57.4108,57.4375,56.912,57.4375,248473.0
2021-05-03 11:00:00,64.5,64.86,64.48,64.82,318310.0,57.4464,57.767,57.4286,57.7314,318310.0
2021-05-03 12:00:00,64.82,64.82,64.54,64.69,262556.0,57.7314,57.7314,57.482,57.6156,262556.0
2021-05-03 13:00:00,64.69,64.79,64.62,64.69,234054.0,57.6156,57.7047,57.5533,57.6156,234054.0
2021-05-03 14:00:00,64.69,64.91,64.6,64.8,425531.0,57.6156,57.8116,57.5355,57.7136,425531.0
2021-05-03 15:00:00,64.79,64.82,64.57,64.64,705716.0,57.7047,57.7314,57.5087,57.5711,705716.0
2021-05-04 09:30:00,64.6,65.22,64.49,64.88,203536.0,57.5355,58.0877,57.4375,57.7848,203536.0
2021-05-04 10:00:00,64.89,65.42,64.66,65.02,239635.0,57.7937,58.2658,57.5889,57.9095,239635.0
2021-05-04 11:00:00,65.01,65.28,64.94,65.17,254090.0,57.9006,58.1411,57.8383,58.0431,254090.0
2021-05-04 12:00:00,65.17,65.42,64.8,64.8,316371.0,58.0431,58.2658,57.7136,57.7136,316371.0
2021-05-04 13:00:00,64.79,65.01,64.64,64.99,213870.0,57.7047,57.9006,57.5711,57.8828,213870.0
2021-05-04 14:00:00,64.99,65.15,64.91,65.03,277929.0,57.8828,58.0253,57.8116,57.9184,277929.0
2021-05-04 15:00:00,65.03,65.24,64.96,65.12,731865.0,57.9184,58.1055,57.8561,57.9986,731865.0
2021-05-05 09:30:00,65.3,65.3,64.86,65.06,183965.0,58.1589,58.1589,57.767,57.9451,183965.0
2021-05-05 10:00:00,65.03,65.42,64.84,65.38,266366.0,57.9184,58.2658,57.7492,58.2302,266366.0
2021-05-05 11:00:00,65.37,65.69,65.35,65.63,159747.0,58.2212,58.5063,58.2034,58.4528,159747.0
2021-05-05 12:00:00,65.63,65.89,65.62,65.75,358101.0,58.4528,58.6844,58.4439,58.5597,358101.0
2021-05-05 13:00:00,65.75,65.87,65.73,65.85,120054.0,58.5597,58.6666,58.5419,58.6488,120054.0
2021-05-05 14:00:00,65.86,66.12,65.84,66.07,154685.0,58.6577,58.8892,58.6398,58.8447,154685.0
2021-05-05 15:00:00,66.06,66.27,65.94,66.21,803433.0,58.8358,59.0228,58.7289,58.9694,803433.0
2021-05-06 09:30:00,66.6,66.67,66.08,66.14,288207.0,59.3167,59.3791,58.8536,58.907,288207.0
2021-05-06 10:00:00,66.1,66.25,65.66,66.05,251478.0,58.8714,59.005,58.4795,58.8269,251478.0
2021-05-06 11:00:00,66.1,66.27,65.98,66.16,358552.0,58.8714,59.0228,58.7645,58.9249,358552.0
2021-05-06 12:00:00,66.18,66.24,65.99,66.01,158710.0,58.9427,58.9961,58.7734,58.7913,158710.0
2021-05-06 13:00:00,66.0,66.19,65.95,66.1,241203.0,58.7824,58.9516,58.7378,58.8714,241203.0
2021-05-06 14:00:00,66.09,66.23,66.07,66.13,224442.0,58.8625,58.9872,58.8447,58.8981,224442.0
2021-05-06 15:00:00,66.12,66.87,66.06,66.66,892410.0,58.8892,59.5572,58.8358,59.3702,892410.0
2021-05-07 09:30:00,66.63,66.78,66.13,66.66,248022.0,59.3435,59.4771,58.8981,59.3702,248022.0
2021-05-07 10:00:00,66.65,67.12,66.64,66.93,227401.0,59.3613,59.7799,59.3524,59.6106,227401.0
2021-05-07 11:00:00,66.92,67.0,66.66,66.92,400437.0,59.6017,59.673,59.3702,59.6017,400437.0
2021-05-07 12:00:00,66.92,67.06,66.74,67.02,193203.0,59.6017,59.7264,59.4414,59.6908,193203.0
2021-05-07 13:00:00,67.02,67.17,66.93,67.11,230504.0,59.6908,59.8244,59.6106,59.771,230504.0
2021-05-07 14:00:00,67.11,67.25,67.02,67.14,165648.0,59.771,59.8957,59.6908,59.7977,165648.0
2021-05-07 15:00:00,67.14,67.34,67.01,67.02,663299.0,59.7977,59.9758,59.6819,59.6908,663299.0
2021-05-10 09:30:00,67.26,68.03,67.26,67.9,557497.0,59.9046,60.5904,59.9046,60.4746,557497.0
2021-05-10 10:00:00,67.92,68.26,67.84,68.15,351533.0,60.4924,60.7952,60.4211,60.6972,351533.0
2021-05-10 11:00:00,68.14,68.68,68.12,68.51,279470.0,60.6883,61.1693,60.6705,61.0179,279470.0
2021-05-10 12:00:00,68.49,68.59,68.23,68.34,323909.0,61.0,61.0891,60.7685,60.8665,323909.0
2021-05-10 13:00:00,68.39,68.42,68.16,68.25,186055.0,60.911,60.9377,60.7061,60.7863,186055.0
2021-05-10 14:00:00,68.24,68.5,68.1,68.26,374432.0,60.7774,61.009,60.6527,60.7952,374432.0
2021-05-10 15:00:00,68.26,68.38,67.59,67.62,722956.0,60.7952,60.9021,60.1985,60.2252,722956.0
2021-05-11 09:30:00,67.41,67.61,66.99,67.61,198855.0,60.0382,60.2163,59.6641,60.2163,198855.0
2021-05-11 10:00:00,67.63,67.73,66.31,66.44,187543.0,60.2341,60.3232,59.0584,59.1742,187543.0
2021-05-11 11:00:00,66.43,66.85,66.26,66.73,146678.0,59.1653,59.5394,59.0139,59.4325,146678.0
2021-05-11 12:00:00,66.7,66.7,66.06,66.1,156488.0,59.4058,59.4058,58.8358,58.8714,156488.0
2021-05-11 13:00:00,66.09,66.75,66.05,66.7,142183.0,58.8625,59.4503,58.8269,59.4058,142183.0
2021-05-11 14:00:00,66.72,66.8,66.43,66.77,146786.0,59.4236,59.4949,59.1653,59.4681,146786.0
2021-05-11 15:00:00,66.77,67.04,66.73,66.88,507957.0,59.4681,59.7086,59.4325,59.5661,507957.0
2021-05-12 09:30:00,66.76,66.98,66.44,66.69,144699.0,59.4592,59.6552,59.1742,59.3969,144699.0
2021-05-12 10:00:00,66.69,67.09,66.6,67.02,172923.0,59.3969,59.7532,59.3167,59.6908,172923.0
2021-05-12 11:00:00,67.0,67.23,66.76,66.82,243995.0,59.673,59.8778,59.4592,59.5127,243995.0
2021-05-12 12:00:00,66.81,66.99,66.61,66.8,191165.0,59.5038,59.6641,59.3256,59.4949,191165.0
2021-05-12 13:00:00,66.8,66.88,66.56,66.66,129916.0,59.4949,59.5661,59.2811,59.3702,129916.0
2021-05-12 14:00:00,66.67,66.85,66.57,66.73,137714.0,59.3791,59.5394,59.29,59.4325,137714.0
2021-05-12 15:00:00,66.72,66.72,66.25,66.51,428225.0,59.4236,59.4236,59.005,59.2366,428225.0
2021-05-13 09:30:00,66.48,67.31,66.28,67.15,150432.0,59.2099,59.9491,59.0317,59.8066,150432.0
2021-05-13 10:00:00,67.16,67.22,66.82,66.89,235504.0,59.8155,59.8689,59.5127,59.575,235504.0
2021-05-13 11:00:00,66.91,66.93,66.39,66.42,356435.0,59.5928,59.6106,59.1297,59.1564,356435.0
2021-05-13 12:00:00,66.46,66.8,66.45,66.8,196611.0,59.192,59.4949,59.1831,59.4949,196611.0
2021-05-13 13:00:00,66.8,66.8,66.42,66.55,119431.0,59.4949,59.4949,59.1564,59.2722,119431.0
2021-05-13 14:00:00,66.56,67.07,66.56,66.95,151571.0,59.2811,59.7353,59.2811,59.6285,151571.0
2021-05-13 15:00:00,66.97,67.41,66.97,67.13,448137.0,59.6463,60.0382,59.6463,59.7888,448137.0
2021-05-14 09:30:00,67.56,67.75,67.29,67.54,157818.0,60.1718,60.341,59.9313,60.1539,157818.0
2021-05-14 10:00:00,67.53,67.66,67.3,67.42,108625.0,60.145,60.2608,59.9402,60.0471,108625.0
2021-05-14 11:00:00,67.4,67.56,67.31,67.47,146452.0,60.0292,60.1718,59.9491,60.0916,146452.0
2021-05-14 12:00:00,67.47,67.69,67.42,67.68,102580.0,60.0916,60.2875,60.0471,60.2786,102580.0
2021-05-14 13:00:00,67.68,67.79,67.54,67.54,121150.0,60.2786,60.3766,60.1539,60.1539,121150.0
2021-05-14 14:00:00,67.54,67.75,67.53,67.7,113575.0,60.1539,60.341,60.145,60.2964,113575.0
2021-05-14 15:00:00,67.7,67.89,67.58,67.64,320206.0,60.2964,60.4657,60.1896,60.243,320206.0
2021-05-17 09:30:00,67.68,67.84,67.28,67.37,155046.0,60.2786,60.4211,59.9224,60.0025,155046.0
2021-05-17 10:00:00,67.37,67.74,67.29,67.33,247502.0,60.0025,60.3321,59.9313,59.9669,247502.0
2021-05-17 11:00:00,67.34,67.39,67.12,67.3,151905.0,59.9758,60.0203,59.7799,59.9402,151905.0
2021-05-17 12:00:00,67.28,67.57,67.26,67.49,103861.0,59.9224,60.1807,59.9046,60.1094,103861.0
2021-05-17 13:00:00,67.48,67.67,67.44,67.66,104225.0,60.1005,60.2697,60.0649,60.2608,104225.0
2021-05-17 14:00:00,67.65,67.77,67.53,67.75,137254.0,60.2519,60.3588,60.145,60.341,137254.0
2021-05-17 15:00:00,67.75,67.87,67.59,67.65,352160.0,60.341,60.4479,60.1985,60.2519,352160.0
2021-05-18 09:30:00,67.35,68.04,67.29,67.78,239034.0,60.3158,60.9338,60.2621,60.7009,239034.0
2021-05-18 10:00:00,67.78,67.86,67.47,67.58,149939.0,60.7009,60.7726,60.4233,60.5218,149939.0
2021-05-18 11:00:00,67.57,67.57,67.34,67.42,141940.0,60.5129,60.5129,60.3069,60.3785,141940.0
2021-05-18 12:00:00,67.39,67.43,67.29,67.33,114051.0,60.3517,60.3875,60.2621,60.2979,114051.0
2021-05-18 13:00:00,67.33,67.58,67.32,67.51,129515.0,60.2979,60.5218,60.289,60.4591,129515.0
2021-05-18 14:00:00,67.51,67.52,67.17,67.33,150314.0,60.4591,60.4681,60.1546,60.2979,150314.0
2021-05-18 15:00:00,67.33,67.35,67.01,67.05,390227.0,60.2979,60.3158,60.0113,60.0472,390227.0
2021-05-19 09:30:00,66.49,66.49,65.53,65.71,241967.0,59.5456,59.5456,58.6859,58.8471,241967.0
2021-05-19 10:00:00,65.7,65.8,65.07,65.64,223313.0,58.8382,58.9277,58.274,58.7844,223313.0
2021-05-19 11:00:00,65.63,66.19,65.54,66.15,123069.0,58.7755,59.277,58.6949,59.2412,123069.0
2021-05-19 12:00:00,66.16,66.38,66.09,66.37,85684.0,59.2501,59.4471,59.1874,59.4382,85684.0
2021-05-19 13:00:00,66.37,66.56,66.36,66.52,105474.0,59.4382,59.6083,59.4292,59.5725,105474.0
2021-05-19 14:00:00,66.52,66.62,66.07,66.08,252005.0,59.5725,59.6621,59.1695,59.1785,252005.0
2021-05-19 15:00:00,66.06,66.49,65.97,66.44,409795.0,59.1606,59.5456,59.08,59.5009,409795.0
2021-05-20 09:30:00,66.43,66.59,66.01,66.35,122406.0,59.4919,59.6352,59.1158,59.4203,122406.0
2021-05-20 10:00:00,66.36,66.4,66.1,66.13,97222.0,59.4292,59.465,59.1964,59.2232,97222.0
2021-05-20 11:00:00,66.12,66.35,66.0,66.22,99053.0,59.2143,59.4203,59.1068,59.3038,99053.0
2021-05-20 12:00:00,66.23,66.25,66.06,66.16,102941.0,59.3128,59.3307,59.1606,59.2501,102941.0
2021-05-20 13:00:00,66.14,66.33,66.1,66.24,108734.0,59.2322,59.4024,59.1964,59.3218,108734.0
2021-05-20 14:00:00,66.25,66.37,66.23,66.28,125596.0,59.3307,59.4382,59.3128,59.3576,125596.0
2021-05-20 15:00:00,66.27,66.44,66.03,66.15,729864.0,59.3486,59.5009,59.1337,59.2412,729864.0
2021-05-21 09:30:00,66.44,67.28,66.31,67.18,204500.0,59.5009,60.2531,59.3844,60.1636,204500.0
2021-05-21 10:00:00,67.17,67.32,66.96,67.24,119315.0,60.1546,60.289,59.9666,60.2173,119315.0
2021-05-21 11:00:00,67.24,67.44,67.02,67.06,176513.0,60.2173,60.3964,60.0203,60.0561,176513.0
2021-05-21 12:00:00,67.06,67.1,66.71,66.75,94097.0,60.0561,60.0919,59.7427,59.7785,94097.0
2021-05-21 13:00:00,66.75,66.98,66.73,66.96,84311.0,59.7785,59.9845,59.7606,59.9666,84311.0
2021-05-21 14:00:00,66.96,67.16,66.87,67.12,122321.0,59.9666,60.1457,59.886,60.1098,122321.0
2021-05-21 15:00:00,67.12,67.14,66.86,66.97,516204.0,60.1098,60.1278,59.877,59.9755,516204.0
2021-05-24 09:30:00,67.05,67.16,66.58,66.82,214325.0,60.0472,60.1457,59.6262,59.8412,214325.0
2021-05-24 10:00:00,66.82,67.08,66.73,66.97,159941.0,59.8412,60.074,59.7606,59.9755,159941.0
2021-05-24 11:00:00,66.97,67.08,66.73,66.77,170188.0,59.9755,60.074,59.7606,59.7964,170188.0
2021-05-24 12:00:00,66.76,67.12,66.74,67.06,178928.0,59.7874,60.1098,59.7695,60.0561,178928.0
2021-05-24 13:00:00,67.06,67.2,67.05,67.1,124283.0,60.0561,60.1815,60.0472,60.0919,124283.0
2021-05-24 14:00:00,67.1,67.13,66.92,66.95,213751.0,60.0919,60.1188,59.9307,59.9576,213751.0
2021-05-24 15:00:00,66.95,66.95,66.61,66.61,434540.0,59.9576,59.9576,59.6531,59.6531,434540.0
2021-05-25 09:30:00,66.91,67.02,66.52,66.92,156493.0,59.9218,60.0203,59.5725,59.9307,156493.0
2021-05-25 10:00:00,66.92,67.03,66.69,66.87,121453.0,59.9307,60.0292,59.7248,59.886,121453.0
2021-05-25 11:00:00,66.89,66.89,66.65,66.74,73385.0,59.9039,59.9039,59.6889,59.7695,73385.0
2021-05-25 12:00:00,66.76,67.0,66.71,66.96,65440.0,59.7874,60.0024,59.7427,59.9666,65440.0
2021-05-25 13:00:00,66.96,66.97,66.86,66.93,75703.0,59.9666,59.9755,59.877,59.9397,75703.0
2021-05-25 14:00:00,66.93,66.99,66.74,66.74,114209.0,59.9397,59.9934,59.7695,59.7695,114209.0
2021-05-25 15:00:00,66.74,66.82,66.56,66.6,317145.0,59.7695,59.8412,59.6083,59.6442,317145.0
2021-05-26 09:30:00,66.33,66.53,65.57,65.86,380188.0,59.4024,59.5815,58.7217,58.9814,380188.0
2021-05-26 10:00:00,65.87,66.06,65.86,66.01,199380.0,58.9904,59.1606,58.9814,59.1158,199380.0
2021-05-26 11:00:00,66.01,66.48,66.0,66.45,168653.0,59.1158,59.5367,59.1068,59.5098,168653.0
2021-05-26 12:00:00,66.45,66.56,66.4,66.52,106608.0,59.5098,59.6083,59.465,59.5725,106608.0
2021-05-26 13:00:00,66.51,66.53,66.33,66.36,143713.0,59.5636,59.5815,59.4024,59.4292,143713.0
2021-05-26 14:00:00,66.35,66.38,66.2,66.33,160741.0,59.4203,59.4471,59.2859,59.4024,160741.0
2021-05-26 15:00:00,66.33,66.61,66.3,66.51,298358.0,59.4024,59.6531,59.3755,59.5636,298358.0
2021-05-27 09:30:00,66.96,67.56,66.86,67.26,189120.0,59.9666,60.5039,59.877,60.2352,189120.0
2021-05-27 10:00:00,67.26,67.46,67.02,67.11,169314.0,60.2352,60.4143,60.0203,60.1009,169314.0
2021-05-27 11:00:00,67.09,67.09,66.64,66.84,187817.0,60.083,60.083,59.68,59.8591,187817.0
2021-05-27 12:00:00,66.83,66.92,66.68,66.73,150456.0,59.8501,59.9307,59.7158,59.7606,150456.0
2021-05-27 13:00:00,66.74,66.8,66.62,66.69,188747.0,59.7695,59.8233,59.6621,59.7248,188747.0
2021-05-27 14:00:00,66.69,66.71,66.47,66.63,191502.0,59.7248,59.7427,59.5277,59.671,191502.0
2021-05-27 15:00:00,66.6,66.69,66.55,66.6,592709.0,59.6442,59.7248,59.5994,59.6442,592709.0
2021-05-28 09:30:00,66.91,66.91,66.49,66.85,141328.0,59.9218,59.9218,59.5456,59.868,141328.0
2021-05-28 10:00:00,66.83,66.84,66.43,66.66,99266.0,59.8501,59.8591,59.4919,59.6979,99266.0
2021-05-28 11:00:00,66.65,66.75,66.55,66.65,145902.0,59.6889,59.7785,59.5994,59.6889,145902.0
2021-05-28 12:00:00,66.64,66.76,66.57,66.58,79963.0,59.68,59.7874,59.6173,59.6262,79963.0
2021-05-28 13:00:00,66.58,66.87,66.57,66.8,99623.0,59.6262,59.886,59.6173,59.8233,99623.0
2021-05-28 14:00:00,66.8,66.84,66.73,66.73,103696.0,59.8233,59.8591,59.7606,59.7606,103696.0
2021-05-28 15:00:00,66.73,66.78,66.51,66.54,538457.0,59.7606,59.8054,59.5636,59.5904,538457.0
2021-06-01 09:30:00,67.15,68.11,67.03,68.04,328127.0,60.1367,60.9965,60.0292,60.9338,328127.0
2021-06-01 10:00:00,68.05,68.22,67.69,67.82,325988.0,60.9427,61.095,60.6203,60.7367,325988.0
2021-06-01 11:00:00,67.82,67.86,67.61,67.74,225106.0,60.7367,60.7726,60.5487,60.6651,225106.0
2021-06-01 12:00:00,67.74,67.74,67.58,67.72,107226.0,60.6651,60.6651,60.5218,60.6472,107226.0
2021-06-01 13:00:00,67.72,67.72,67.47,67.58,121579.0,60.6472,60.6472,60.4233,60.5218,121579.0
2021-06-01 14:00:00,67.59,67.8,67.57,67.78,168431.0,60.5308,60.7188,60.5129,60.7009,168431.0
2021-06-01 15:00:00,67.78,68.0,67.72,67.92,462355.0,60.7009,60.8979,60.6472,60.8263,462355.0
2021-06-02 09:30:00,68.22,68.23,67.42,67.57,126633.0,61.095,61.1039,60.3785,60.5129,126633.0
2021-06-02 10:00:00,67.6,67.84,67.59,67.84,151397.0,60.5397,60.7547,60.5308,60.7547,151397.0
2021-06-02 11:00:00,67.84,68.04,67.78,67.88,183071.0,60.7547,60.9338,60.7009,60.7905,183071.0
2021-06-02 12:00:00,67.88,67.99,67.87,67.91,115669.0,60.7905,60.889,60.7815,60.8173,115669.0
2021-06-02 13:00:00,67.92,68.01,67.88,68.01,116495.0,60.8263,60.9069,60.7905,60.9069,116495.0
2021-06-02 14:00:00,68.01,68.11,67.92,68.07,145923.0,60.9069,60.9965,60.8263,60.9606,145923.0
2021-06-02 15:00:00,68.06,68.13,67.69,67.94,384113.0,60.9517,61.0144,60.6203,60.8442,384113.0
2021-06-03 09:30:00,67.9,67.9,67.16,67.31,115521.0,60.8084,60.8084,60.1457,60.28,115521.0
2021-06-03 10:00:00,67.3,67.6,67.22,67.59,101696.0,60.271,60.5397,60.1994,60.5308,101696.0
2021-06-03 11:00:00,67.58,67.88,67.51,67.85,125388.0,60.5218,60.7905,60.4591,60.7636,125388.0
2021-06-03 12:00:00,67.84,67.93,67.71,67.85,95029.0,60.7547,60.8353,60.6382,60.7636,95029.0
2021-06-03 13:00:00,67.83,67.95,67.79,67.88,106865.0,60.7457,60.8532,60.7099,60.7905,106865.0
2021-06-03 14:00:00,67.89,67.89,67.74,67.81,98478.0,60.7994,60.7994,60.6651,60.7278,98478.0
2021-06-03 15:00:00,67.82,68.31,67.76,68.25,435698.0,60.7367,61.1756,60.683,61.1218,435698.0
2021-06-04 09:30:00,68.47,68.98,68.35,68.48,183223.0,61.3189,61.7756,61.2114,61.3278,183223.0
2021-06-04 10:00:00,68.48,68.79,68.38,68.74,150787.0,61.3278,61.6054,61.2383,61.5607,150787.0
2021-06-04 11:00:00,68.74,68.81,68.39,68.42,148327.0,61.5607,61.6233,61.2472,61.2741,148327.0
2021-06-04 12:00:00,68.42,68.55,68.42,68.51,87940.0,61.2741,61.3905,61.2741,61.3547,87940.0
2021-06-04 13:00:00,68.52,68.59,68.49,68.53,88649.0,61.3636,61.4263,61.3368,61.3726,88649.0
2021-06-04 14:00:00,68.54,68.67,68.52,68.61,67864.0,61.3815,61.498,61.3636,61.4442,67864.0
2021-06-04 15:00:00,68.61,68.79,68.59,68.77,320286.0,61.4442,61.6054,61.4263,61.5875,320286.0
2021-06-07 09:30:00,68.9,69.3,68.77,68.94,142648.0,61.7039,62.0622,61.5875,61.7398,142648.0
2021-06-07 10:00:00,68.93,68.96,68.66,68.71,171013.0,61.7308,61.7577,61.489,61.5338,171013.0
2021-06-07 11:00:00,68.73,68.77,68.46,68.55,85974.0,61.5517,61.5875,61.3099,61.3905,85974.0
2021-06-07 12:00:00,68.56,68.72,68.54,68.71,104740.0,61.3995,61.5427,61.3815,61.5338,104740.0
2021-06-07 13:00:00,68.7,68.74,68.55,68.56,81165.0,61.5248,61.5607,61.3905,61.3995,81165.0
2021-06-07 14:00:00,68.57,68.83,68.55,68.74,84783.0,61.4084,61.6413,61.3905,61.5607,84783.0
2021-06-07 15:00:00,68.74,68.76,68.51,68.67,411305.0,61.5607,61.5786,61.3547,61.498,411305.0
2021-06-08 09:30:00,68.48,68.7,68.1,68.26,130792.0,61.3278,61.5248,60.9875,61.1308,130792.0
2021-06-08 10:00:00,68.26,68.81,68.26,68.78,110963.0,61.1308,61.6233,61.1308,61.5965,110963.0
2021-06-08 11:00:00,68.79,68.9,68.64,68.88,137186.0,61.6054,61.7039,61.4711,61.686,137186.0
2021-06-08 12:00:00,68.88,68.92,68.68,68.72,89482.0,61.686,61.7219,61.5069,61.5427,89482.0
2021-06-08 13:00:00,68.72,68.76,68.6,68.63,109316.0,61.5427,61.5786,61.4353,61.4621,109316.0
2021-06-08 14:00:00,68.64,68.73,68.6,68.6,92966.0,61.4711,61.5517,61.4353,61.4353,92966.0
2021-06-08 15:00:00,68.6,68.8,68.58,68.74,275463.0,61.4353,61.6144,61.4174,61.5607,275463.0
2021-06-09 09:30:00,68.44,68.61,67.98,68.07,125275.0,61.292,61.4442,60.88,60.9606,125275.0
2021-06-09 10:00:00,68.07,68.38,68.05,68.29,94754.0,60.9606,61.2383,60.9427,61.1577,94754.0
2021-06-09 11:00:00,68.28,68.45,68.28,68.3,76478.0,61.1487,61.3009,61.1487,61.1666,76478.0
2021-06-09 12:00:00,68.3,68.3,68.06,68.13,78330.0,61.1666,61.1666,60.9517,61.0144,78330.0
2021-06-09 13:00:00,68.12,68.33,68.11,68.3,97612.0,61.0054,61.1935,60.9965,61.1666,97612.0
2021-06-09 14:00:00,68.3,68.42,68.24,68.33,90633.0,61.1666,61.2741,61.1129,61.1935,90633.0
2021-06-09 15:00:00,68.32,68.35,68.03,68.11,242671.0,61.1845,61.2114,60.9248,60.9965,242671.0
2021-06-10 09:30:00,68.36,68.48,67.87,67.9,70201.0,61.2203,61.3278,60.7815,60.8084,70201.0
2021-06-10 10:00:00,67.89,68.12,67.75,67.85,132969.0,60.7994,61.0054,60.6741,60.7636,132969.0
2021-06-10 11:00:00,67.82,67.82,67.6,67.75,107901.0,60.7367,60.7367,60.5397,60.6741,107901.0
2021-06-10 12:00:00,67.77,67.8,67.68,67.7,60625.0,60.692,60.7188,60.6114,60.6293,60625.0
2021-06-10 13:00:00,67.71,67.82,67.6,67.62,98250.0,60.6382,60.7367,60.5397,60.5576,98250.0
2021-06-10 14:00:00,67.63,67.69,67.42,67.42,119675.0,60.5666,60.6203,60.3785,60.3785,119675.0
2021-06-10 15:00:00,67.43,67.45,67.1,67.21,478510.0,60.3875,60.4054,60.0919,60.1904,478510.0
2021-06-11 09:30:00,67.19,67.36,66.56,66.62,145130.0,60.1725,60.3248,59.6083,59.6621,145130.0
2021-06-11 10:00:00,66.63,66.71,65.79,65.81,401866.0,59.671,59.7427,58.9188,58.9367,401866.0
2021-06-11 11:00:00,65.81,65.98,65.61,65.9,286953.0,58.9367,59.0889,58.7576,59.0173,286953.0
2021-06-11 12:00:00,65.89,65.9,65.61,65.65,154650.0,59.0083,59.0173,58.7576,58.7934,154650.0
2021-06-11 13:00:00,65.64,65.75,65.57,65.65,220001.0,58.7844,58.8829,58.7217,58.7934,220001.0
2021-06-11 14:00:00,65.64,65.91,65.63,65.88,191175.0,58.7844,59.0262,58.7755,58.9994,191175.0
2021-06-11 15:00:00,65.88,66.12,65.76,66.0,642767.0,58.9994,59.2143,58.8919,59.1068,642767.0
2021-06-14 09:30:00,65.83,65.9,65.22,65.35,174151.0,58.9546,59.0173,58.4083,58.5247,174151.0
2021-06-14 10:00:00,65.34,65.51,65.11,65.45,188681.0,58.5158,58.668,58.3098,58.6143,188681.0
2021-06-14 11:00:00,65.44,65.61,65.26,65.33,142856.0,58.6053,58.7576,58.4441,58.5068,142856.0
2021-06-14 12:00:00,65.34,65.35,65.02,65.03,122197.0,58.5158,58.5247,58.2292,58.2381,122197.0
2021-06-14 13:00:00,65.03,65.08,64.89,64.91,156571.0,58.2381,58.2829,58.1128,58.1307,156571.0
2021-06-14 14:00:00,64.92,64.98,64.83,64.96,126649.0,58.1396,58.1934,58.059,58.1754,126649.0
2021-06-14 15:00:00,64.96,65.23,64.95,65.23,315564.0,58.1754,58.4172,58.1665,58.4172,315564.0
2021-06-15 09:30:00,65.22,65.4,64.95,65.02,137068.0,58.4083,58.5695,58.1665,58.2292,137068.0
2021-06-15 10:00:00,65.02,65.12,64.71,64.79,121194.0,58.2292,58.3187,57.9516,58.0232,121194.0
2021-06-15 11:00:00,64.79,64.94,64.31,64.42,475633.0,58.0232,58.1575,57.5933,57.6918,475633.0
2021-06-15 12:00:00,64.42,64.63,64.28,64.63,186285.0,57.6918,57.8799,57.5665,57.8799,186285.0
2021-06-15 13:00:00,64.64,64.91,64.53,64.89,169734.0,57.8889,58.1307,57.7904,58.1128,169734.0
2021-06-15 14:00:00,64.91,65.03,64.88,64.97,111704.0,58.1307,58.2381,58.1038,58.1844,111704.0
2021-06-15 15:00:00,64.97,64.97,64.59,64.65,512150.0,58.1844,58.1844,57.8441,57.8978,512150.0
2021-06-16 09:30:00,64.55,64.59,63.82,64.04,215565.0,57.8083,57.8441,57.1545,57.3515,215565.0
2021-06-16 10:00:00,64.06,64.12,63.88,64.07,198808.0,57.3694,57.4232,57.2082,57.3784,198808.0
2021-06-16 11:00:00,64.08,64.36,64.06,64.33,152622.0,57.3874,57.6381,57.3694,57.6112,152622.0
2021-06-16 12:00:00,64.34,64.38,64.04,64.13,127551.0,57.6202,57.656,57.3515,57.4321,127551.0
2021-06-16 13:00:00,64.13,64.16,64.02,64.11,161984.0,57.4321,57.459,57.3336,57.4142,161984.0
2021-06-16 14:00:00,64.11,64.33,63.84,64.1,236795.0,57.4142,57.6112,57.1724,57.4053,236795.0
2021-06-16 15:00:00,64.1,64.23,63.98,63.99,630998.0,57.4053,57.5217,57.2978,57.3068,630998.0
2021-06-17 09:30:00,63.81,63.84,62.78,62.81,172830.0,57.1456,57.1724,56.2231,56.25,172830.0
2021-06-17 10:00:00,62.79,62.92,61.91,61.97,508262.0,56.2321,56.3485,55.444,55.4977,508262.0
2021-06-17 11:00:00,61.92,62.07,61.23,61.27,336125.0,55.4529,55.5873,54.835,54.8708,336125.0
2021-06-17 12:00:00,61.27,61.63,60.95,61.55,546165.0,54.8708,55.1932,54.5843,55.1216,546165.0
2021-06-17 13:00:00,61.55,61.82,61.55,61.61,183322.0,55.1216,55.3634,55.1216,55.1753,183322.0
2021-06-17 14:00:00,61.61,61.82,61.6,61.78,183103.0,55.1753,55.3634,55.1664,55.3276,183103.0
2021-06-17 15:00:00,61.78,62.0,61.75,61.95,745014.0,55.3276,55.5246,55.3007,55.4798,745014.0
2021-06-18 09:30:00,61.37,61.43,60.84,61.12,803514.0,54.9604,55.0141,54.4857,54.7365,803514.0
2021-06-18 10:00:00,61.12,61.22,60.64,60.79,305226.0,54.7365,54.8261,54.3066,54.441,305226.0
2021-06-18 11:00:00,60.78,61.32,60.73,61.3,252560.0,54.432,54.9156,54.3872,54.8977,252560.0
2021-06-18 12:00:00,61.31,61.31,60.92,60.97,219535.0,54.9067,54.9067,54.5574,54.6022,219535.0
2021-06-18 13:00:00,60.98,60.99,60.78,60.88,139576.0,54.6111,54.6201,54.432,54.5216,139576.0
2021-06-18 14:00:00,60.88,61.05,60.58,60.61,197169.0,54.5216,54.6738,54.2529,54.2798,197169.0
2021-06-18 15:00:00,60.61,61.1,60.52,60.66,790929.0,54.2798,54.7186,54.1992,54.3245,790929.0
2021-06-21 09:30:00,61.02,61.78,61.02,61.64,232698.0,54.6469,55.3276,54.6469,55.2022,232698.0
2021-06-21 10:00:00,61.61,62.01,61.59,61.96,258575.0,55.1753,55.5335,55.1574,55.4888,258575.0
2021-06-21 11:00:00,61.96,61.97,61.58,61.71,271296.0,55.4888,55.4977,55.1485,55.2649,271296.0
2021-06-21 12:00:00,61.71,61.74,61.51,61.54,213592.0,55.2649,55.2917,55.0858,55.1126,213592.0
2021-06-21 13:00:00,61.55,61.88,61.55,61.86,172537.0,55.1216,55.4171,55.1216,55.3992,172537.0
2021-06-21 14:00:00,61.87,61.93,61.78,61.83,165617.0,55.4082,55.4619,55.3276,55.3723,165617.0
2021-06-21 15:00:00,61.84,61.94,61.7,61.83,409788.0,55.3813,55.4709,55.2559,55.3723,409788.0
2021-06-22 09:30:00,62.05,62.13,61.37,61.61,129926.0,55.5694,55.641,54.9604,55.1753,129926.0
2021-06-22 10:00:00,61.61,61.81,61.45,61.76,210429.0,55.1753,55.3544,55.032,55.3097,210429.0
2021-06-22 11:00:00,61.76,62.05,61.67,61.87,150536.0,55.3097,55.5694,55.2291,55.4082,150536.0
2021-06-22 12:00:00,61.88,62.02,61.82,61.85,168842.0,55.4171,55.5425,55.3634,55.3903,168842.0
2021-06-22 13:00:00,61.84,61.97,61.75,61.84,104571.0,55.3813,55.4977,55.3007,55.3813,104571.0
2021-06-22 14:00:00,61.85,61.95,61.78,61.89,110285.0,55.3903,55.4798,55.3276,55.4261,110285.0
2021-06-22 15:00:00,61.9,61.96,61.63,61.63,385025.0,55.435,55.4888,55.1932,55.1932,385025.0
2021-06-23 09:30:00,61.68,61.72,61.35,61.55,161527.0,55.238,55.2738,54.9425,55.1216,161527.0
2021-06-23 10:00:00,61.54,61.75,61.46,61.65,150859.0,55.1126,55.3007,55.041,55.2111,150859.0
2021-06-23 11:00:00,61.67,61.69,61.33,61.43,84237.0,55.2291,55.247,54.9246,55.0141,84237.0
2021-06-23 12:00:00,61.42,61.49,61.3,61.35,105089.0,55.0052,55.0679,54.8977,54.9425,105089.0
2021-06-23 13:00:00,61.36,61.53,61.23,61.49,205230.0,54.9514,55.1037,54.835,55.0679,205230.0
2021-06-23 14:00:00,61.5,61.65,61.45,61.49,127817.0,55.0768,55.2111,55.032,55.0679,127817.0
2021-06-23 15:00:00,61.48,61.65,61.24,61.26,380240.0,55.0589,55.2111,54.844,54.8619,380240.0
2021-06-24 09:30:00,61.5,61.6,61.25,61.41,89817.0,55.0768,55.1664,54.8529,54.9962,89817.0
2021-06-24 10:00:00,61.42,61.62,61.38,61.58,128327.0,55.0052,55.1843,54.9693,55.1485,128327.0
2021-06-24 11:00:00,61.6,61.78,61.6,61.68,87123.0,55.1664,55.3276,55.1664,55.238,87123.0
2021-06-24 12:00:00,61.67,61.92,61.59,61.91,69936.0,55.2291,55.4529,55.1574,55.444,69936.0
2021-06-24 13:00:00,61.91,61.92,61.74,61.84,94451.0,55.444,55.4529,55.2917,55.3813,94451.0
2021-06-24 14:00:00,61.85,61.93,61.77,61.93,107964.0,55.3903,55.4619,55.3186,55.4619,107964.0
2021-06-24 15:00:00,61.93,62.0,61.68,61.69,303534.0,55.4619,55.5246,55.238,55.247,303534.0
2021-06-25 09:30:00,61.8,61.9,61.5,61.71,96669.0,55.3455,55.435,55.0768,55.2649,96669.0
2021-06-25 10:00:00,61.71,61.8,60.75,60.99,515656.0,55.2649,55.3455,54.4051,54.6201,515656.0
2021-06-25 11:00:00,61.0,61.3,60.93,61.29,169553.0,54.629,54.8977,54.5663,54.8887,169553.0
2021-06-25 12:00:00,61.27,61.36,61.19,61.26,97170.0,54.8708,54.9514,54.7992,54.8619,97170.0
2021-06-25 13:00:00,61.23,61.43,61.16,61.42,81575.0,54.835,55.0141,54.7723,55.0052,81575.0
2021-06-25 14:00:00,61.41,61.57,61.38,61.4,84106.0,54.9962,55.1395,54.9693,54.9873,84106.0
2021-06-25 15:00:00,61.39,61.6,61.39,61.46,348979.0,54.9783,55.1664,54.9783,55.041,348979.0
2021-06-28 09:30:00,61.52,61.7,60.87,61.23,205392.0,55.0947,55.2559,54.5126,54.835,205392.0
2021-06-28 10:00:00,61.22,61.22,60.91,61.05,150058.0,54.8261,54.8261,54.5484,54.6738,150058.0
2021-06-28 11:00:00,61.04,61.14,60.72,60.86,203109.0,54.6649,54.7544,54.3783,54.5037,203109.0
2021-06-28 12:00:00,60.85,60.99,60.83,60.98,134141.0,54.4947,54.6201,54.4768,54.6111,134141.0
2021-06-28 13:00:00,60.98,61.01,60.85,61.01,158927.0,54.6111,54.638,54.4947,54.638,158927.0
2021-06-28 14:00:00,61.0,61.12,60.97,60.98,193779.0,54.629,54.7365,54.6022,54.6111,193779.0
2021-06-28 15:00:00,60.98,61.07,60.79,60.79,544769.0,54.6111,54.6917,54.441,54.441,544769.0
2021-06-29 09:30:00,61.07,61.56,60.81,60.94,188817.0,54.6917,55.1305,54.4589,54.5753,188817.0
2021-06-29 10:00:00,60.96,61.02,60.69,60.82,160528.0,54.5932,54.6469,54.3514,54.4678,160528.0
2021-06-29 11:00:00,60.83,60.95,60.67,60.77,236475.0,54.4768,54.5843,54.3335,54.4231,236475.0
2021-06-29 12:00:00,60.77,60.81,60.6,60.64,105646.0,54.4231,54.4589,54.2708,54.3066,105646.0
2021-06-29 13:00:00,60.64,60.7,60.55,60.56,128003.0,54.3066,54.3604,54.226,54.235,128003.0
2021-06-29 14:00:00,60.56,60.66,60.39,60.48,135130.0,54.235,54.3245,54.0827,54.1633,135130.0
2021-06-29 15:00:00,60.48,60.74,60.42,60.59,485593.0,54.1633,54.3962,54.1096,54.2619,485593.0
2021-06-30 09:30:00,60.5,60.8,60.38,60.55,109817.0,54.1813,54.4499,54.0738,54.226,109817.0
2021-06-30 10:00:00,60.56,60.65,60.36,60.42,118353.0,54.235,54.3156,54.0559,54.1096,118353.0
2021-06-30 11:00:00,60.42,60.42,60.18,60.34,150909.0,54.1096,54.1096,53.8947,54.038,150909.0
2021-06-30 12:00:00,60.35,60.65,60.34,60.53,236755.0,54.0469,54.3156,54.038,54.2081,236755.0
2021-06-30 13:00:00,60.54,60.54,60.29,60.33,122014.0,54.2171,54.2171,53.9932,54.029,122014.0
2021-06-30 14:00:00,60.33,60.5,60.33,60.45,120346.0,54.029,54.1813,54.029,54.1365,120346.0
2021-06-30 15:00:00,60.45,60.69,60.38,60.6,576711.0,54.1365,54.3514,54.0738,54.2708,576711.0
2021-07-01 09:30:00,61.0,61.27,60.82,60.89,229153.0,54.629,54.8708,54.4678,54.5305,229153.0
2021-07-01 10:00:00,60.93,61.18,60.75,60.75,174456.0,54.5663,54.7902,54.4051,54.4051,174456.0
2021-07-01 11:00:00,60.73,60.93,60.72,60.82,200542.0,54.3872,54.5663,54.3783,54.4678,200542.0
2021-07-01 12:00:00,60.84,60.9,60.79,60.9,115246.0,54.4857,54.5395,54.441,54.5395,115246.0
2021-07-01 13:00:00,60.9,61.08,60.87,60.92,212669.0,54.5395,54.7007,54.5126,54.5574,212669.0
2021-07-01 14:00:00,60.93,60.93,60.8,60.91,218924.0,54.5663,54.5663,54.4499,54.5484,218924.0
2021-07-01 15:00:00,60.89,60.89,60.64,60.71,475779.0,54.5305,54.5305,54.3066,54.3693,475779.0
2021-07-02 09:30:00,60.79,60.9,60.45,60.62,99966.0,54.441,54.5395,54.1365,54.2887,99966.0
2021-07-02 10:00:00,60.62,60.78,60.48,60.61,129768.0,54.2887,54.432,54.1633,54.2798,129768.0
2021-07-02 11:00:00,60.61,60.61,60.24,60.33,141464.0,54.2798,54.2798,53.9484,54.029,141464.0
2021-07-02 12:00:00,60.33,60.46,60.27,60.42,85227.0,54.029,54.1454,53.9753,54.1096,85227.0
2021-07-02 13:00:00,60.42,60.6,60.4,60.55,100263.0,54.1096,54.2708,54.0917,54.226,100263.0
2021-07-02 14:00:00,60.57,60.72,60.56,60.7,95980.0,54.2439,54.3783,54.235,54.3604,95980.0
2021-07-02 15:00:00,60.7,60.79,60.55,60.66,329969.0,54.3604,54.441,54.226,54.3245,329969.0
2021-07-06 09:30:00,60.34,60.45,59.63,59.67,207392.0,54.038,54.1365,53.4021,53.4379,207392.0
2021-07-06 10:00:00,59.68,59.68,59.28,59.28,142364.0,53.4469,53.4469,53.0887,53.0887,142364.0
2021-07-06 11:00:00,59.28,59.48,59.15,59.42,113204.0,53.0887,53.2678,52.9723,53.2141,113204.0
2021-07-06 12:00:00,59.43,59.54,59.31,59.47,106936.0,53.223,53.3215,53.1155,53.2588,106936.0
2021-07-06 13:00:00,59.45,59.55,59.42,59.52,73164.0,53.2409,53.3305,53.2141,53.3036,73164.0
2021-07-06 14:00:00,59.54,59.59,59.45,59.55,80192.0,53.3215,53.3663,53.2409,53.3305,80192.0
2021-07-06 15:00:00,59.55,59.6,59.39,59.45,344165.0,53.3305,53.3753,53.1872,53.2409,344165.0
2021-07-07 09:30:00,59.1,59.7,58.95,59.32,134848.0,52.9275,53.4648,52.7931,53.1245,134848.0
2021-07-07 10:00:00,59.35,59.36,59.04,59.3,134612.0,53.1514,53.1603,52.8737,53.1066,134612.0
2021-07-07 11:00:00,59.3,59.7,59.23,59.56,133954.0,53.1066,53.4648,53.0439,53.3394,133954.0
2021-07-07 12:00:00,59.56,59.72,59.5,59.56,81662.0,53.3394,53.4827,53.2857,53.3394,81662.0
2021-07-07 13:00:00,59.56,59.6,59.41,59.46,86426.0,53.3394,53.3753,53.2051,53.2499,86426.0
2021-07-07 14:00:00,59.43,59.63,59.4,59.55,99379.0,53.223,53.4021,53.1961,53.3305,99379.0
2021-07-07 15:00:00,59.56,60.0,59.54,59.9,595297.0,53.3394,53.7335,53.3215,53.6439,595297.0
2021-07-08 09:30:00,59.22,59.25,58.71,59.18,166677.0,53.0349,53.0618,52.5782,52.9991,166677.0
2021-07-08 10:00:00,59.19,59.29,58.8,59.19,175985.0,53.0081,53.0976,52.6588,53.0081,175985.0
2021-07-08 11:00:00,59.2,59.52,59.19,59.43,138196.0,53.017,53.3036,53.0081,53.223,138196.0
2021-07-08 12:00:00,59.43,59.5,59.37,59.48,107688.0,53.223,53.2857,53.1693,53.2678,107688.0
2021-07-08 13:00:00,59.47,59.47,59.23,59.31,108235.0,53.2588,53.2588,53.0439,53.1155,108235.0
2021-07-08 14:00:00,59.33,59.37,58.94,58.98,169850.0,53.1335,53.1693,52.7842,52.82,169850.0
2021-07-08 15:00:00,59.0,59.17,58.86,59.14,342146.0,52.8379,52.9902,52.7125,52.9633,342146.0
2021-07-09 09:30:00,59.9,60.03,59.75,59.97,96655.0,53.6439,53.7603,53.5096,53.7066,96655.0
2021-07-09 10:00:00,60.04,60.43,59.98,59.99,127797.0,53.7693,54.1186,53.7156,53.7245,127797.0
2021-07-09 11:00:00,60.0,60.48,59.99,60.27,188363.0,53.7335,54.1633,53.7245,53.9753,188363.0
2021-07-09 12:00:00,60.29,60.35,60.03,60.11,121055.0,53.9932,54.0469,53.7603,53.832,121055.0
2021-07-09 13:00:00,60.11,60.26,60.1,60.21,116570.0,53.832,53.9663,53.823,53.9215,116570.0
2021-07-09 14:00:00,60.21,60.39,60.2,60.37,98603.0,53.9215,54.0827,53.9126,54.0648,98603.0
2021-07-09 15:00:00,60.38,60.48,60.27,60.32,415599.0,54.0738,54.1633,53.9753,54.0201,415599.0
2021-07-12 09:30:00,60.5,60.51,59.74,60.32,173335.0,54.1813,54.1902,53.5006,54.0201,173335.0
2021-07-12 10:00:00,60.33,60.57,60.1,60.16,153886.0,54.029,54.2439,53.823,53.8768,153886.0
2021-07-12 11:00:00,60.17,60.19,59.97,60.04,93156.0,53.8857,53.9036,53.7066,53.7693,93156.0
2021-07-12 12:00:00,60.03,60.14,59.98,60.02,101076.0,53.7603,53.8589,53.7156,53.7514,101076.0
2021-07-12 13:00:00,60.02,60.19,60.02,60.16,108686.0,53.7514,53.9036,53.7514,53.8768,108686.0
2021-07-12 14:00:00,60.16,60.22,60.08,60.19,93787.0,53.8768,53.9305,53.8051,53.9036,93787.0
2021-07-12 15:00:00,60.19,60.19,59.92,60.0,393914.0,53.9036,53.9036,53.6618,53.7335,393914.0
2021-07-13 09:30:00,59.9,60.2,59.8,59.84,158991.0,53.6439,53.9126,53.5544,53.5902,158991.0
2021-07-13 10:00:00,59.82,59.82,59.49,59.59,140827.0,53.5723,53.5723,53.2767,53.3663,140827.0
2021-07-13 11:00:00,59.59,59.7,59.5,59.65,112933.0,53.3663,53.4648,53.2857,53.42,112933.0
2021-07-13 12:00:00,59.65,59.73,59.49,59.5,93165.0,53.42,53.4917,53.2767,53.2857,93165.0
2021-07-13 13:00:00,59.5,59.59,59.37,59.58,99073.0,53.2857,53.3663,53.1693,53.3573,99073.0
2021-07-13 14:00:00,59.57,59.57,59.3,59.33,138053.0,53.3484,53.3484,53.1066,53.1335,138053.0
2021-07-13 15:00:00,59.33,59.39,59.08,59.24,472093.0,53.1335,53.1872,52.9096,53.0529,472093.0
2021-07-14 09:30:00,59.07,59.71,58.99,59.36,129114.0,52.9006,53.4738,52.829,53.1603,129114.0
2021-07-14 10:00:00,59.37,59.37,58.88,58.88,97007.0,53.1693,53.1693,52.7305,52.7305,97007.0
2021-07-14 11:00:00,58.88,59.03,58.73,58.85,128553.0,52.7305,52.8648,52.5961,52.7036,128553.0
2021-07-14 12:00:00,58.85,59.05,58.85,59.02,69824.0,52.7036,52.8827,52.7036,52.8558,69824.0
2021-07-14 13:00:00,59.01,59.03,58.91,58.95,81787.0,52.8469,52.8648,52.7573,52.7931,81787.0
2021-07-14 14:00:00,58.96,58.99,58.81,58.84,113155.0,52.8021,52.829,52.6678,52.6946,113155.0
2021-07-14 15:00:00,58.84,58.96,58.66,58.79,335327.0,52.6946,52.8021,52.5334,52.6499,335327.0
2021-07-15 09:30:00,58.57,59.14,58.51,58.91,135678.0,52.4528,52.9633,52.3991,52.7573,135678.0
2021-07-15 10:00:00,58.92,59.13,58.89,58.95,97924.0,52.7663,52.9543,52.7394,52.7931,97924.0
2021-07-15 11:00:00,58.98,59.04,58.75,58.95,127906.0,52.82,52.8737,52.614,52.7931,127906.0
2021-07-15 12:00:00,58.95,59.01,58.75,58.8,103792.0,52.7931,52.8469,52.614,52.6588,103792.0
2021-07-15 13:00:00,58.81,58.85,58.58,58.62,87960.0,52.6678,52.7036,52.4618,52.4976,87960.0
2021-07-15 14:00:00,58.62,58.87,58.6,58.87,106095.0,52.4976,52.7215,52.4797,52.7215,106095.0
2021-07-15 15:00:00,58.87,59.06,58.86,59.02,284324.0,52.7215,52.8917,52.7125,52.8558,284324.0
2021-07-16 09:30:00,59.24,59.37,58.86,58.92,106056.0,53.0529,53.1693,52.7125,52.7663,106056.0
2021-07-16 10:00:00,58.91,58.91,58.28,58.52,196319.0,52.7573,52.7573,52.1931,52.4081,196319.0
2021-07-16 11:00:00,58.52,58.62,58.43,58.62,86076.0,52.4081,52.4976,52.3275,52.4976,86076.0
2021-07-16 12:00:00,58.61,58.61,58.35,58.39,67143.0,52.4887,52.4887,52.2558,52.2916,67143.0
2021-07-16 13:00:00,58.38,58.41,58.27,58.33,89247.0,52.2827,52.3095,52.1842,52.2379,89247.0
2021-07-16 14:00:00,58.33,58.34,58.13,58.18,96647.0,52.2379,52.2469,52.0588,52.1036,96647.0
2021-07-16 15:00:00,58.17,58.22,58.01,58.22,461813.0,52.0946,52.1394,51.9513,52.1394,461813.0
2021-07-19 09:30:00,57.61,58.01,57.37,57.55,236336.0,51.5931,51.9513,51.3782,51.5394,236336.0
2021-07-19 10:00:00,57.55,57.64,57.09,57.34,187146.0,51.5394,51.62,51.1274,51.3513,187146.0
2021-07-19 11:00:00,57.34,57.47,57.21,57.29,169654.0,51.3513,51.4677,51.2349,51.3065,169654.0
2021-07-19 12:00:00,57.28,57.31,57.02,57.2,107783.0,51.2976,51.3244,51.0647,51.2259,107783.0
2021-07-19 13:00:00,57.2,57.35,57.04,57.06,129801.0,51.2259,51.3602,51.0826,51.1005,129801.0
2021-07-19 14:00:00,57.09,57.24,56.92,56.95,175808.0,51.1274,51.2617,50.9752,51.002,175808.0
2021-07-19 15:00:00,56.94,57.5,56.91,57.49,493782.0,50.9931,51.4946,50.9662,51.4856,493782.0
2021-07-20 09:30:00,57.52,58.3,57.27,58.26,146756.0,51.5125,52.211,51.2886,52.1752,146756.0
2021-07-20 10:00:00,58.28,58.69,58.25,58.66,247293.0,52.1931,52.5603,52.1663,52.5334,247293.0
2021-07-20 11:00:00,58.67,58.7,58.3,58.5,116736.0,52.5424,52.5693,52.211,52.3901,116736.0
2021-07-20 12:00:00,58.51,58.59,58.34,58.53,79531.0,52.3991,52.4707,52.2469,52.417,79531.0
2021-07-20 13:00:00,58.51,58.54,58.2,58.23,161711.0,52.3991,52.426,52.1215,52.1483,161711.0
2021-07-20 14:00:00,58.23,58.35,58.06,58.07,204501.0,52.1483,52.2558,51.9961,52.0051,204501.0
2021-07-20 15:00:00,58.07,58.23,58.0,58.03,434223.0,52.0051,52.1483,51.9424,51.9692,434223.0
2021-07-21 09:30:00,58.27,58.57,58.17,58.35,178342.0,52.1842,52.4528,52.0946,52.2558,178342.0
2021-07-21 10:00:00,58.36,58.77,58.0,58.09,1167233.0,52.2648,52.6319,51.9424,52.023,1167233.0
2021-07-21 11:00:00,58.09,58.31,57.92,58.2,127871.0,52.023,52.22,51.8707,52.1215,127871.0
2021-07-21 12:00:00,58.21,58.24,58.08,58.1,84628.0,52.1304,52.1573,52.014,52.0319,84628.0
2021-07-21 13:00:00,58.1,58.17,57.98,58.02,87036.0,52.0319,52.0946,51.9244,51.9603,87036.0
2021-07-21 14:00:00,58.03,58.15,58.0,58.14,144932.0,51.9692,52.0767,51.9424,52.0677,144932.0
2021-07-21 15:00:00,58.13,58.18,57.98,58.1,458185.0,52.0588,52.1036,51.9244,52.0319,458185.0
2021-07-22 09:30:00,57.96,58.0,57.29,57.35,116485.0,51.9065,51.9424,51.3065,51.3602,116485.0
2021-07-22 10:00:00,57.34,57.46,57.22,57.3,141774.0,51.3513,51.4588,51.2438,51.3155,141774.0
2021-07-22 11:00:00,57.3,57.34,57.09,57.11,142090.0,51.3155,51.3513,51.1274,51.1453,142090.0
2021-07-22 12:00:00,57.12,57.18,57.02,57.13,81480.0,51.1543,51.208,51.0647,51.1632,81480.0
2021-07-22 13:00:00,57.13,57.17,57.02,57.08,148631.0,51.1632,51.199,51.0647,51.1184,148631.0
2021-07-22 14:00:00,57.08,57.34,56.96,57.34,336679.0,51.1184,51.3513,51.011,51.3513,336679.0
2021-07-22 15:00:00,57.34,57.52,57.31,57.42,460967.0,51.3513,51.5125,51.3244,51.4229,460967.0
2021-07-23 09:30:00,57.57,57.84,57.29,57.34,146291.0,51.5573,51.7991,51.3065,51.3513,146291.0
2021-07-23 10:00:00,57.37,57.98,57.33,57.93,285170.0,51.3782,51.9244,51.3423,51.8797,285170.0
2021-07-23 11:00:00,57.92,58.05,57.75,57.77,133782.0,51.8707,51.9871,51.7185,51.7364,133782.0
2021-07-23 12:00:00,57.78,57.99,57.77,57.96,73207.0,51.7453,51.9334,51.7364,51.9065,73207.0
2021-07-23 13:00:00,57.96,58.03,57.9,57.96,100568.0,51.9065,51.9692,51.8528,51.9065,100568.0
2021-07-23 14:00:00,57.96,58.04,57.9,58.04,136981.0,51.9065,51.9782,51.8528,51.9782,136981.0
2021-07-23 15:00:00,58.04,58.15,57.93,58.02,280723.0,51.9782,52.0767,51.8797,51.9603,280723.0
2021-07-26 09:30:00,58.22,58.82,58.22,58.71,123878.0,52.1394,52.6767,52.1394,52.5782,123878.0
2021-07-26 10:00:00,58.71,58.86,58.54,58.62,172794.0,52.5782,52.7125,52.426,52.4976,172794.0
2021-07-26 11:00:00,58.6,58.67,58.54,58.54,326245.0,52.4797,52.5424,52.426,52.426,326245.0
2021-07-26 12:00:00,58.54,58.62,58.45,58.6,218889.0,52.426,52.4976,52.3454,52.4797,218889.0
2021-07-26 13:00:00,58.59,58.62,58.35,58.5,214571.0,52.4707,52.4976,52.2558,52.3901,214571.0
2021-07-26 14:00:00,58.5,58.71,58.5,58.62,271180.0,52.3901,52.5782,52.3901,52.4976,271180.0
2021-07-26 15:00:00,58.62,58.76,58.41,58.44,859840.0,52.4976,52.623,52.3095,52.3364,859840.0
2021-07-27 09:30:00,59.12,59.83,57.53,57.56,536485.0,52.9454,53.5812,51.5214,51.5483,536485.0
2021-07-27 10:00:00,57.59,58.69,57.54,58.66,473466.0,51.5752,52.5603,51.5304,52.5334,473466.0
2021-07-27 11:00:00,58.65,59.08,58.5,58.57,371284.0,52.5245,52.9096,52.3901,52.4528,371284.0
2021-07-27 12:00:00,58.58,58.6,58.2,58.3,243032.0,52.4618,52.4797,52.1215,52.211,243032.0
2021-07-27 13:00:00,58.3,58.79,58.3,58.7,156264.0,52.211,52.6499,52.211,52.5693,156264.0
2021-07-27 14:00:00,58.69,58.78,58.52,58.6,170057.0,52.5603,52.6409,52.4081,52.4797,170057.0
2021-07-27 15:00:00,58.6,58.96,58.56,58.86,620373.0,52.4797,52.8021,52.4439,52.7125,620373.0
2021-07-28 09:30:00,58.7,59.02,58.05,58.1,334825.0,52.5693,52.8558,51.9871,52.0319,334825.0
2021-07-28 10:00:00,58.1,58.61,57.64,58.61,397614.0,52.0319,52.4887,51.62,52.4887,397614.0
2021-07-28 11:00:00,58.59,58.86,58.35,58.81,200998.0,52.4707,52.7125,52.2558,52.6678,200998.0
2021-07-28 12:00:00,58.81,58.81,58.25,58.65,173555.0,52.6678,52.6678,52.1663,52.5245,173555.0
2021-07-28 13:00:00,58.66,58.78,58.55,58.56,124885.0,52.5334,52.6409,52.4349,52.4439,124885.0
2021-07-28 14:00:00,58.55,58.8,58.5,58.71,171233.0,52.4349,52.6588,52.3901,52.5782,171233.0
2021-07-28 15:00:00,58.71,58.82,58.58,58.64,574290.0,52.5782,52.6767,52.4618,52.5155,574290.0
2021-07-29 09:30:00,59.3,59.36,58.96,59.18,258926.0,53.1066,53.1603,52.8021,52.9991,258926.0
2021-07-29 10:00:00,59.16,59.67,59.1,59.57,157494.0,52.9812,53.4379,52.9275,53.3484,157494.0
2021-07-29 11:00:00,59.58,59.71,59.49,59.61,177632.0,53.3573,53.4738,53.2767,53.3842,177632.0
2021-07-29 12:00:00,59.62,59.75,59.55,59.61,70255.0,53.3932,53.5096,53.3305,53.3842,70255.0
2021-07-29 13:00:00,59.6,59.71,59.52,59.57,96446.0,53.3753,53.4738,53.3036,53.3484,96446.0
2021-07-29 14:00:00,59.57,59.58,59.36,59.44,144008.0,53.3484,53.3573,53.1603,53.232,144008.0
2021-07-29 15:00:00,59.43,59.61,59.37,59.6,430502.0,53.223,53.3842,53.1693,53.3753,430502.0
2021-07-30 09:30:00,59.77,60.54,59.75,60.18,337706.0,53.5275,54.2171,53.5096,53.8947,337706.0
2021-07-30 10:00:00,60.21,60.21,59.72,59.76,225525.0,53.9215,53.9215,53.4827,53.5185,225525.0
2021-07-30 11:00:00,59.74,59.84,59.63,59.7,118546.0,53.5006,53.5902,53.4021,53.4648,118546.0
2021-07-30 12:00:00,59.71,59.86,59.63,59.73,112588.0,53.4738,53.6081,53.4021,53.4917,112588.0
2021-07-30 13:00:00,59.72,59.83,59.64,59.79,148539.0,53.4827,53.5812,53.4111,53.5454,148539.0
2021-07-30 14:00:00,59.79,60.03,59.63,60.01,232876.0,53.5454,53.7603,53.4021,53.7424,232876.0
2021-07-30 15:00:00,60.02,60.08,59.7,59.71,998849.0,53.7514,53.8051,53.4648,53.4738,998849.0
2021-08-02 09:30:00,59.93,60.7,59.93,60.34,227614.0,53.6708,54.3604,53.6708,54.038,227614.0
2021-08-02 10:00:00,60.34,60.45,59.63,59.63,300144.0,54.038,54.1365,53.4021,53.4021,300144.0
2021-08-02 11:00:00,59.64,59.8,59.39,59.39,249987.0,53.4111,53.5544,53.1872,53.1872,249987.0
2021-08-02 12:00:00,59.39,59.67,59.35,59.65,152281.0,53.1872,53.4379,53.1514,53.42,152281.0
2021-08-02 13:00:00,59.64,59.66,59.45,59.5,102928.0,53.4111,53.429,53.2409,53.2857,102928.0
2021-08-02 14:00:00,59.51,59.59,59.46,59.5,80094.0,53.2947,53.3663,53.2499,53.2857,80094.0
2021-08-02 15:00:00,59.5,59.57,59.33,59.36,341047.0,53.2857,53.3484,53.1335,53.1603,341047.0
2021-08-03 09:30:00,59.38,59.51,58.52,58.81,108642.0,53.1782,53.2947,52.4081,52.6678,108642.0
2021-08-03 10:00:00,58.86,59.62,58.86,59.44,142173.0,52.7125,53.3932,52.7125,53.232,142173.0
2021-08-03 11:00:00,59.42,59.79,59.42,59.63,95488.0,53.2141,53.5454,53.2141,53.4021,95488.0
2021-08-03 12:00:00,59.62,59.71,59.51,59.67,60400.0,53.3932,53.4738,53.2947,53.4379,60400.0
2021-08-03 13:00:00,59.67,59.86,59.67,59.86,80342.0,53.4379,53.6081,53.4379,53.6081,80342.0
2021-08-03 14:00:00,59.85,59.91,59.7,59.77,86467.0,53.5991,53.6529,53.4648,53.5275,86467.0
2021-08-03 15:00:00,59.76,59.89,59.7,59.79,241716.0,53.5185,53.635,53.4648,53.5454,241716.0
2021-08-04 09:30:00,59.57,59.57,58.96,59.03,125913.0,53.3484,53.3484,52.8021,52.8648,125913.0
2021-08-04 10:00:00,59.05,59.32,58.92,59.05,132899.0,52.8827,53.1245,52.7663,52.8827,132899.0
2021-08-04 11:00:00,59.02,59.17,58.67,58.7,99730.0,52.8558,52.9902,52.5424,52.5693,99730.0
2021-08-04 12:00:00,58.69,58.9,58.51,58.79,440523.0,52.5603,52.7484,52.3991,52.6499,440523.0
2021-08-04 13:00:00,58.8,58.95,58.75,58.89,207803.0,52.6588,52.7931,52.614,52.7394,207803.0
2021-08-04 14:00:00,58.9,58.96,58.74,58.88,228629.0,52.7484,52.8021,52.6051,52.7305,228629.0
2021-08-04 15:00:00,58.88,58.95,58.73,58.74,290058.0,52.7305,52.7931,52.5961,52.6051,290058.0
2021-08-05 09:30:00,59.14,59.35,59.02,59.2,152612.0,52.9633,53.1514,52.8558,53.017,152612.0
2021-08-05 10:00:00,59.21,59.35,59.02,59.3,139172.0,53.026,53.1514,52.8558,53.1066,139172.0
2021-08-05 11:00:00,59.31,59.31,59.13,59.22,103484.0,53.1155,53.1155,52.9543,53.0349,103484.0
2021-08-05 12:00:00,59.21,59.3,59.1,59.13,105142.0,53.026,53.1066,52.9275,52.9543,105142.0
2021-08-05 13:00:00,59.13,59.16,59.01,59.02,81313.0,52.9543,52.9812,52.8469,52.8558,81313.0
2021-08-05 14:00:00,59.01,59.02,58.72,58.73,161992.0,52.8469,52.8558,52.5872,52.5961,161992.0
2021-08-05 15:00:00,58.74,58.89,58.74,58.79,608926.0,52.6051,52.7394,52.6051,52.6499,608926.0
2021-08-06 09:30:00,59.19,59.66,59.19,59.55,124440.0,53.0081,53.429,53.0081,53.3305,124440.0
2021-08-06 10:00:00,59.55,60.17,59.55,60.13,257518.0,53.3305,53.8857,53.3305,53.8499,257518.0
2021-08-06 11:00:00,60.13,60.44,59.86,59.98,173790.0,53.8499,54.1275,53.6081,53.7156,173790.0
2021-08-06 12:00:00,59.97,60.0,59.89,59.97,87601.0,53.7066,53.7335,53.635,53.7066,87601.0
2021-08-06 13:00:00,59.95,60.28,59.87,60.04,172484.0,53.6887,53.9842,53.6171,53.7693,172484.0
2021-08-06 14:00:00,60.04,60.22,60.02,60.17,215461.0,53.7693,53.9305,53.7514,53.8857,215461.0
2021-08-06 15:00:00,60.18,60.4,60.14,60.29,1018744.0,53.8947,54.0917,53.8589,53.9932,1018744.0
2021-08-09 09:30:00,60.28,60.43,59.92,60.12,277755.0,53.9842,54.1186,53.6618,53.8409,277755.0
2021-08-09 10:00:00,60.13,60.3,59.87,60.03,336783.0,53.8499,54.0021,53.6171,53.7603,336783.0
2021-08-09 11:00:00,60.04,60.48,59.99,60.44,179720.0,53.7693,54.1633,53.7245,54.1275,179720.0
2021-08-09 12:00:00,60.45,60.54,60.35,60.45,94828.0,54.1365,54.2171,54.0469,54.1365,94828.0
2021-08-09 13:00:00,60.45,60.6,60.38,60.56,121677.0,54.1365,54.2708,54.0738,54.235,121677.0
2021-08-09 14:00:00,60.58,60.79,60.57,60.64,133043.0,54.2529,54.441,54.2439,54.3066,133043.0
2021-08-09 15:00:00,60.64,60.65,60.4,60.56,383354.0,54.3066,54.3156,54.0917,54.235,383354.0
2021-08-10 09:30:00,60.6,60.88,60.5,60.71,98463.0,54.2708,54.5216,54.1813,54.3693,98463.0
2021-08-10 10:00:00,60.7,61.07,60.55,60.95,481360.0,54.3604,54.6917,54.226,54.5843,481360.0
2021-08-10 11:00:00,60.95,61.18,60.9,61.1,374667.0,54.5843,54.7902,54.5395,54.7186,374667.0
2021-08-10 12:00:00,61.1,61.11,60.74,60.82,135026.0,54.7186,54.7275,54.3962,54.4678,135026.0
2021-08-10 13:00:00,60.82,61.16,60.75,61.13,106154.0,54.4678,54.7723,54.4051,54.7455,106154.0
2021-08-10 14:00:00,61.13,61.27,61.12,61.25,103120.0,54.7455,54.8708,54.7365,54.8529,103120.0
2021-08-10 15:00:00,61.25,61.44,61.18,61.42,306579.0,54.8529,55.0231,54.7902,55.0052,306579.0
2021-08-11 09:30:00,61.64,61.89,61.29,61.48,112460.0,55.2022,55.4261,54.8887,55.0589,112460.0
2021-08-11 10:00:00,61.46,61.64,61.25,61.59,145999.0,55.041,55.2022,54.8529,55.1574,145999.0
2021-08-11 11:00:00,61.59,61.77,61.58,61.7,103488.0,55.1574,55.3186,55.1485,55.2559,103488.0
2021-08-11 12:00:00,61.73,61.88,61.63,61.69,103492.0,55.2828,55.4171,55.1932,55.247,103492.0
2021-08-11 13:00:00,61.68,61.69,61.51,61.51,130405.0,55.238,55.247,55.0858,55.0858,130405.0
2021-08-11 14:00:00,61.52,61.61,61.45,61.59,126645.0,55.0947,55.1753,55.032,55.1574,126645.0
2021-08-11 15:00:00,61.58,61.65,61.46,61.49,392138.0,55.1485,55.2111,55.041,55.0679,392138.0
2021-08-12 09:30:00,61.5,61.7,61.34,61.46,128113.0,55.0768,55.2559,54.9335,55.041,128113.0
2021-08-12 10:00:00,61.48,61.57,61.18,61.29,158181.0,55.0589,55.1395,54.7902,54.8887,158181.0
2021-08-12 11:00:00,61.28,61.39,61.14,61.38,122577.0,54.8798,54.9783,54.7544,54.9693,122577.0
2021-08-12 12:00:00,61.38,61.66,61.38,61.63,98383.0,54.9693,55.2201,54.9693,55.1932,98383.0
2021-08-12 13:00:00,61.63,61.7,61.53,61.69,72403.0,55.1932,55.2559,55.1037,55.247,72403.0
2021-08-12 14:00:00,61.68,61.76,61.64,61.7,82012.0,55.238,55.3097,55.2022,55.2559,82012.0
2021-08-12 15:00:00,61.7,61.92,61.69,61.82,270103.0,55.2559,55.4529,55.247,55.3634,270103.0
2021-08-13 09:30:00,62.06,62.24,61.91,61.98,133426.0,55.5783,55.7395,55.444,55.5067,133426.0
2021-08-13 10:00:00,61.98,62.09,61.78,61.9,168238.0,55.5067,55.6052,55.3276,55.435,168238.0
2021-08-13 11:00:00,61.91,62.1,61.87,62.09,388961.0,55.444,55.6141,55.4082,55.6052,388961.0
2021-08-13 12:00:00,62.1,62.29,62.01,62.21,160096.0,55.6141,55.7843,55.5335,55.7127,160096.0
2021-08-13 13:00:00,62.21,62.24,62.07,62.22,109278.0,55.7127,55.7395,55.5873,55.7216,109278.0
2021-08-13 14:00:00,62.22,62.37,62.18,62.28,176544.0,55.7216,55.8559,55.6858,55.7753,176544.0
2021-08-13 15:00:00,62.28,62.43,62.27,62.4,502031.0,55.7753,55.9097,55.7664,55.8828,502031.0
2021-08-16 09:30:00,62.22,62.25,61.92,62.21,185903.0,55.7216,55.7485,55.4529,55.7127,185903.0
2021-08-16 10:00:00,62.19,62.74,62.13,62.6,362673.0,55.6947,56.1873,55.641,56.0619,362673.0
2021-08-16 11:00:00,62.59,62.61,62.39,62.48,296177.0,56.053,56.0709,55.8739,55.9545,296177.0
2021-08-16 12:00:00,62.48,62.49,62.37,62.46,170821.0,55.9545,55.9634,55.8559,55.9365,170821.0
2021-08-16 13:00:00,62.45,62.49,62.34,62.47,127761.0,55.9276,55.9634,55.8291,55.9455,127761.0
2021-08-16 14:00:00,62.48,62.64,62.48,62.58,157787.0,55.9545,56.0977,55.9545,56.044,157787.0
2021-08-16 15:00:00,62.58,62.78,62.49,62.68,586119.0,56.044,56.2231,55.9634,56.1336,586119.0
2021-08-17 09:30:00,62.17,62.43,62.0,62.3,170005.0,56.012,56.2462,55.8588,56.1291,170005.0
2021-08-17 10:00:00,62.31,62.57,62.17,62.2,167980.0,56.1381,56.3723,56.012,56.039,167980.0
2021-08-17 11:00:00,62.23,62.31,61.94,61.95,219529.0,56.066,56.1381,55.8047,55.8138,219529.0
2021-08-17 12:00:00,61.95,61.95,61.31,61.33,204027.0,55.8138,55.8138,55.2372,55.2552,204027.0
2021-08-17 13:00:00,61.33,61.42,61.21,61.3,110458.0,55.2552,55.3363,55.1471,55.2281,110458.0
2021-08-17 14:00:00,61.3,61.47,61.25,61.47,89785.0,55.2281,55.3813,55.1831,55.3813,89785.0
2021-08-17 15:00:00,61.46,61.57,61.38,61.47,283642.0,55.3723,55.4714,55.3002,55.3813,283642.0
2021-08-18 09:30:00,61.12,61.41,60.91,61.36,145191.0,55.066,55.3272,54.8768,55.2822,145191.0
2021-08-18 10:00:00,61.38,61.56,61.31,61.43,150955.0,55.3002,55.4624,55.2372,55.3453,150955.0
2021-08-18 11:00:00,61.45,61.64,61.39,61.61,124564.0,55.3633,55.5345,55.3092,55.5074,124564.0
2021-08-18 12:00:00,61.61,61.7,61.43,61.55,79222.0,55.5074,55.5885,55.3453,55.4534,79222.0
2021-08-18 13:00:00,61.55,61.6,61.44,61.55,63988.0,55.4534,55.4984,55.3543,55.4534,63988.0
2021-08-18 14:00:00,61.55,61.6,61.31,61.39,84952.0,55.4534,55.4984,55.2372,55.3092,84952.0
2021-08-18 15:00:00,61.38,61.38,60.87,60.89,350225.0,55.3002,55.3002,54.8407,54.8588,350225.0
2021-08-19 09:30:00,60.46,60.73,60.15,60.62,182417.0,54.4713,54.7146,54.1921,54.6155,182417.0
2021-08-19 10:00:00,60.58,60.6,59.76,60.0,211615.0,54.5795,54.5975,53.8407,54.0569,211615.0
2021-08-19 11:00:00,59.99,60.0,59.2,59.73,241093.0,54.0479,54.0569,53.3362,53.8137,241093.0
2021-08-19 12:00:00,59.71,59.76,59.44,59.57,103035.0,53.7956,53.8407,53.5524,53.6695,103035.0
2021-08-19 13:00:00,59.54,59.54,59.19,59.2,88309.0,53.6425,53.6425,53.3271,53.3362,88309.0
2021-08-19 14:00:00,59.21,59.37,59.1,59.35,113160.0,53.3452,53.4893,53.2461,53.4713,113160.0
2021-08-19 15:00:00,59.35,59.54,59.25,59.32,439340.0,53.4713,53.6425,53.3812,53.4443,439340.0
2021-08-20 09:30:00,59.18,59.29,58.93,59.04,142990.0,53.3181,53.4172,53.0929,53.192,142990.0
2021-08-20 10:00:00,59.04,59.16,58.78,58.92,136595.0,53.192,53.3001,52.9578,53.0839,136595.0
2021-08-20 11:00:00,58.92,59.37,58.92,59.26,155095.0,53.0839,53.4893,53.0839,53.3902,155095.0
2021-08-20 12:00:00,59.27,59.32,58.9,58.92,202886.0,53.3992,53.4443,53.0659,53.0839,202886.0
2021-08-20 13:00:00,58.92,59.07,58.64,58.65,172295.0,53.0839,53.219,52.8316,52.8406,172295.0
2021-08-20 14:00:00,58.65,58.76,58.5,58.59,200437.0,52.8406,52.9397,52.7055,52.7866,200437.0
2021-08-20 15:00:00,58.58,58.96,58.55,58.94,890984.0,52.7776,53.1199,52.7505,53.1019,890984.0
2021-08-23 09:30:00,59.22,59.33,58.68,59.26,160333.0,53.3542,53.4533,52.8677,53.3902,160333.0
2021-08-23 10:00:00,59.25,59.76,59.17,59.72,178345.0,53.3812,53.8407,53.3091,53.8046,178345.0
2021-08-23 11:00:00,59.72,59.72,59.33,59.4,114160.0,53.8046,53.8046,53.4533,53.5163,114160.0
2021-08-23 12:00:00,59.39,59.42,59.29,59.4,96774.0,53.5073,53.5344,53.4172,53.5163,96774.0
2021-08-23 13:00:00,59.4,59.43,59.3,59.32,108968.0,53.5163,53.5434,53.4262,53.4443,108968.0
2021-08-23 14:00:00,59.33,59.42,59.32,59.4,145238.0,53.4533,53.5344,53.4443,53.5163,145238.0
2021-08-23 15:00:00,59.39,59.49,59.28,59.32,371495.0,53.5073,53.5974,53.4082,53.4443,371495.0
2021-08-24 09:30:00,59.32,59.57,59.24,59.35,128772.0,53.4443,53.6695,53.3722,53.4713,128772.0
2021-08-24 10:00:00,59.38,59.54,59.08,59.43,258185.0,53.4983,53.6425,53.228,53.5434,258185.0
2021-08-24 11:00:00,59.43,59.44,59.33,59.36,95152.0,53.5434,53.5524,53.4533,53.4803,95152.0
2021-08-24 12:00:00,59.35,59.59,59.34,59.58,144364.0,53.4713,53.6875,53.4623,53.6785,144364.0
2021-08-24 13:00:00,59.58,59.86,59.57,59.86,114256.0,53.6785,53.9308,53.6695,53.9308,114256.0
2021-08-24 14:00:00,59.85,59.94,59.82,59.92,150153.0,53.9218,54.0029,53.8947,53.9848,150153.0
2021-08-24 15:00:00,59.92,59.96,59.53,59.62,522917.0,53.9848,54.0209,53.6335,53.7145,522917.0
2021-08-25 09:30:00,59.6,59.68,59.33,59.66,71215.0,53.6965,53.7686,53.4533,53.7506,71215.0
2021-08-25 10:00:00,59.7,59.97,59.64,59.94,98315.0,53.7866,54.0299,53.7326,54.0029,98315.0
2021-08-25 11:00:00,59.94,60.34,59.83,60.32,126212.0,54.0029,54.3632,53.9037,54.3452,126212.0
2021-08-25 12:00:00,60.32,60.48,60.32,60.36,81028.0,54.3452,54.4894,54.3452,54.3813,81028.0
2021-08-25 13:00:00,60.36,60.45,60.33,60.42,90229.0,54.3813,54.4623,54.3542,54.4353,90229.0
2021-08-25 14:00:00,60.43,60.48,60.36,60.39,107661.0,54.4443,54.4894,54.3813,54.4083,107661.0
2021-08-25 15:00:00,60.4,60.42,60.25,60.3,281586.0,54.4173,54.4353,54.2821,54.3272,281586.0
2021-08-26 09:30:00,60.27,60.28,59.88,59.91,61579.0,54.3002,54.3092,53.9488,53.9758,61579.0
2021-08-26 10:00:00,59.91,60.16,59.75,59.97,196338.0,53.9758,54.2011,53.8317,54.0299,196338.0
2021-08-26 11:00:00,59.97,60.11,59.77,60.05,222570.0,54.0299,54.156,53.8497,54.102,222570.0
2021-08-26 12:00:00,60.05,60.06,59.91,59.92,129911.0,54.102,54.111,53.9758,53.9848,129911.0
2021-08-26 13:00:00,59.92,59.92,59.77,59.8,64740.0,53.9848,53.9848,53.8497,53.8767,64740.0
2021-08-26 14:00:00,59.79,59.8,59.56,59.7,95886.0,53.8677,53.8767,53.6605,53.7866,95886.0
2021-08-26 15:00:00,59.7,59.75,59.58,59.74,334123.0,53.7866,53.8317,53.6785,53.8227,334123.0
2021-08-27 09:30:00,59.74,60.12,59.66,60.0,82119.0,53.8227,54.165,53.7506,54.0569,82119.0
2021-08-27 10:00:00,60.01,60.37,59.95,60.33,114355.0,54.0659,54.3903,54.0119,54.3542,114355.0
2021-08-27 11:00:00,60.34,60.44,60.28,60.38,67466.0,54.3632,54.4533,54.3092,54.3993,67466.0
2021-08-27 12:00:00,60.4,60.54,60.37,60.44,134496.0,54.4173,54.5434,54.3903,54.4533,134496.0
2021-08-27 13:00:00,60.44,60.54,60.4,60.54,131038.0,54.4533,54.5434,54.4173,54.5434,131038.0
2021-08-27 14:00:00,60.53,60.58,60.41,60.43,106185.0,54.5344,54.5795,54.4263,54.4443,106185.0
2021-08-27 15:00:00,60.43,60.64,60.42,60.56,276226.0,54.4443,54.6335,54.4353,54.5614,276226.0
2021-08-30 09:30:00,60.54,60.65,60.14,60.28,106857.0,54.5434,54.6425,54.183,54.3092,106857.0
2021-08-30 10:00:00,60.28,60.34,60.05,60.29,113980.0,54.3092,54.3632,54.102,54.3182,113980.0
2021-08-30 11:00:00,60.27,60.37,60.21,60.34,104767.0,54.3002,54.3903,54.2461,54.3632,104767.0
2021-08-30 12:00:00,60.36,60.49,60.31,60.48,97039.0,54.3813,54.4984,54.3362,54.4894,97039.0
2021-08-30 13:00:00,60.47,60.5,60.29,60.35,103349.0,54.4804,54.5074,54.3182,54.3722,103349.0
2021-08-30 14:00:00,60.35,60.36,60.24,60.26,70174.0,54.3722,54.3813,54.2731,54.2912,70174.0
2021-08-30 15:00:00,60.25,60.29,60.05,60.07,211181.0,54.2821,54.3182,54.102,54.12,211181.0
2021-08-31 09:30:00,60.17,60.2,59.79,59.87,116457.0,54.2101,54.2371,53.8677,53.9398,116457.0
2021-08-31 10:00:00,59.87,60.04,59.66,59.86,149298.0,53.9398,54.0929,53.7506,53.9308,149298.0
2021-08-31 11:00:00,59.87,59.98,59.86,59.97,80258.0,53.9398,54.0389,53.9308,54.0299,80258.0
2021-08-31 12:00:00,59.98,60.01,59.83,59.83,85511.0,54.0389,54.0659,53.9037,53.9037,85511.0
2021-08-31 13:00:00,59.83,59.84,59.72,59.75,100199.0,53.9037,53.9128,53.8046,53.8317,100199.0
2021-08-31 14:00:00,59.75,59.9,59.71,59.87,115234.0,53.8317,53.9668,53.7956,53.9398,115234.0
2021-08-31 15:00:00,59.87,60.07,59.8,60.0,553798.0,53.9398,54.12,53.8767,54.0569,553798.0
2021-09-01 09:30:00,60.21,60.21,59.08,59.13,183192.0,54.2461,54.2461,53.228,53.2731,183192.0
2021-09-01 10:00:00,59.08,59.67,58.96,59.63,213002.0,53.228,53.7596,53.1199,53.7236,213002.0
2021-09-01 11:00:00,59.61,59.66,59.43,59.56,84381.0,53.7055,53.7506,53.5434,53.6605,84381.0
2021-09-01 12:00:00,59.56,59.83,59.52,59.79,116804.0,53.6605,53.9037,53.6245,53.8677,116804.0
2021-09-01 13:00:00,59.79,59.8,59.58,59.64,114607.0,53.8677,53.8767,53.6785,53.7326,114607.0
2021-09-01 14:00:00,59.64,59.74,59.58,59.63,80267.0,53.7326,53.8227,53.6785,53.7236,80267.0
2021-09-01 15:00:00,59.63,59.75,59.6,59.66,245588.0,53.7236,53.8317,53.6965,53.7506,245588.0
2021-09-02 09:30:00,59.69,60.25,59.66,60.07,120833.0,53.7776,54.2821,53.7506,54.12,120833.0
2021-09-02 10:00:00,60.09,60.49,60.01,60.36,163240.0,54.138,54.4984,54.0659,54.3813,163240.0
2021-09-02 11:00:00,60.36,60.48,60.27,60.42,172763.0,54.3813,54.4894,54.3002,54.4353,172763.0
2021-09-02 12:00:00,60.42,60.42,60.2,60.24,71769.0,54.4353,54.4353,54.2371,54.2731,71769.0
2021-09-02 13:00:00,60.23,60.29,60.11,60.15,67238.0,54.2641,54.3182,54.156,54.1921,67238.0
2021-09-02 14:00:00,60.15,60.16,60.05,60.14,68910.0,54.1921,54.2011,54.102,54.183,68910.0
2021-09-02 15:00:00,60.16,60.24,59.85,60.23,412624.0,54.2011,54.2731,53.9218,54.2641,412624.0
2021-09-03 09:30:00,60.23,60.35,59.91,59.91,84529.0,54.2641,54.3722,53.9758,53.9758,84529.0
2021-09-03 10:00:00,59.9,60.13,59.69,59.9,133449.0,53.9668,54.174,53.7776,53.9668,133449.0
2021-09-03 11:00:00,59.91,59.96,59.74,59.83,77267.0,53.9758,54.0209,53.8227,53.9037,77267.0
2021-09-03 12:00:00,59.82,60.0,59.75,59.97,109791.0,53.8947,54.0569,53.8317,54.0299,109791.0
2021-09-03 13:00:00,59.98,60.21,59.96,60.18,50973.0,54.0389,54.2461,54.0209,54.2191,50973.0
2021-09-03 14:00:00,60.19,60.19,60.12,60.16,53697.0,54.2281,54.2281,54.165,54.2011,53697.0
2021-09-03 15:00:00,60.18,60.24,60.11,60.2,218241.0,54.2191,54.2731,54.156,54.2371,218241.0
2021-09-07 09:30:00,59.96,60.04,59.68,60.0,202457.0,54.0209,54.0929,53.7686,54.0569,202457.0
2021-09-07 10:00:00,60.03,60.22,59.61,59.63,306850.0,54.0839,54.2551,53.7055,53.7236,306850.0
2021-09-07 11:00:00,59.63,59.63,59.32,59.35,159113.0,53.7236,53.7236,53.4443,53.4713,159113.0
2021-09-07 12:00:00,59.34,59.51,59.21,59.51,110218.0,53.4623,53.6154,53.3452,53.6154,110218.0
2021-09-07 13:00:00,59.51,59.57,59.45,59.48,95769.0,53.6154,53.6695,53.5614,53.5884,95769.0
2021-09-07 14:00:00,59.48,59.57,59.41,59.53,92051.0,53.5884,53.6695,53.5253,53.6335,92051.0
2021-09-07 15:00:00,59.53,59.58,59.33,59.34,421019.0,53.6335,53.6785,53.4533,53.4623,421019.0
2021-09-08 09:30:00,59.19,59.32,59.03,59.12,129984.0,53.3271,53.4443,53.183,53.2641,129984.0
2021-09-08 10:00:00,59.13,59.24,58.44,58.49,303706.0,53.2731,53.3722,52.6514,52.6965,303706.0
2021-09-08 11:00:00,58.49,58.95,58.46,58.85,246133.0,52.6965,53.1109,52.6694,53.0208,246133.0
2021-09-08 12:00:00,58.85,59.12,58.84,59.01,93039.0,53.0208,53.2641,53.0118,53.165,93039.0
2021-09-08 13:00:00,59.02,59.42,58.98,59.39,165825.0,53.174,53.5344,53.1379,53.5073,165825.0
2021-09-08 14:00:00,59.39,59.97,59.38,59.92,278157.0,53.5073,54.0299,53.4983,53.9848,278157.0
2021-09-08 15:00:00,59.92,59.93,59.68,59.88,514796.0,53.9848,53.9938,53.7686,53.9488,514796.0
2021-09-09 09:30:00,59.65,60.12,59.56,60.07,156870.0,53.7416,54.165,53.6605,54.12,156870.0
2021-09-09 10:00:00,60.1,60.6,60.1,60.33,336517.0,54.147,54.5975,54.147,54.3542,336517.0
2021-09-09 11:00:00,60.34,60.45,60.17,60.24,112243.0,54.3632,54.4623,54.2101,54.2731,112243.0
2021-09-09 12:00:00,60.25,60.25,60.03,60.06,93526.0,54.2821,54.2821,54.0839,54.111,93526.0
2021-09-09 13:00:00,60.05,60.2,59.9,59.97,117236.0,54.102,54.2371,53.9668,54.0299,117236.0
2021-09-09 14:00:00,59.97,59.99,59.76,59.87,118568.0,54.0299,54.0479,53.8407,53.9398,118568.0
2021-09-09 15:00:00,59.87,59.88,59.62,59.65,337691.0,53.9398,53.9488,53.7145,53.7416,337691.0
2021-09-10 09:30:00,59.85,60.2,59.72,60.04,97910.0,53.9218,54.2371,53.8046,54.0929,97910.0
2021-09-10 10:00:00,60.05,60.17,59.75,59.78,163669.0,54.102,54.2101,53.8317,53.8587,163669.0
2021-09-10 11:00:00,59.75,59.84,59.59,59.84,108601.0,53.8317,53.9128,53.6875,53.9128,108601.0
2021-09-10 12:00:00,59.83,60.25,59.78,60.22,80510.0,53.9037,54.2821,53.8587,54.2551,80510.0
2021-09-10 13:00:00,60.22,60.28,60.06,60.18,66078.0,54.2551,54.3092,54.111,54.2191,66078.0
2021-09-10 14:00:00,60.19,60.33,60.15,60.24,147327.0,54.2281,54.3542,54.1921,54.2731,147327.0
2021-09-10 15:00:00,60.23,60.27,59.87,59.89,466204.0,54.2641,54.3002,53.9398,53.9578,466204.0
2021-09-13 09:30:00,60.45,60.98,60.38,60.94,212479.0,54.4623,54.9398,54.3993,54.9038,212479.0
2021-09-13 10:00:00,60.98,61.28,60.58,61.15,233667.0,54.9398,55.2101,54.5795,55.093,233667.0
2021-09-13 11:00:00,61.15,61.19,60.89,60.96,201765.0,55.093,55.129,54.8588,54.9218,201765.0
2021-09-13 12:00:00,60.97,61.04,60.78,60.84,171266.0,54.9308,54.9939,54.7596,54.8137,171266.0
2021-09-13 13:00:00,60.83,60.98,60.73,60.79,137757.0,54.8047,54.9398,54.7146,54.7687,137757.0
2021-09-13 14:00:00,60.79,60.93,60.67,60.92,205657.0,54.7687,54.8948,54.6605,54.8858,205657.0
2021-09-13 15:00:00,60.91,61.26,60.77,61.13,944542.0,54.8768,55.1921,54.7506,55.075,944542.0
2021-09-14 09:30:00,61.41,61.66,60.92,60.94,111624.0,55.3272,55.5525,54.8858,54.9038,111624.0
2021-09-14 10:00:00,60.94,61.05,60.7,60.89,136391.0,54.9038,55.0029,54.6876,54.8588,136391.0
2021-09-14 11:00:00,60.88,61.01,60.75,60.84,182373.0,54.8497,54.9669,54.7326,54.8137,182373.0
2021-09-14 12:00:00,60.85,60.97,60.76,60.78,106626.0,54.8227,54.9308,54.7416,54.7596,106626.0
2021-09-14 13:00:00,60.77,60.8,60.67,60.73,100634.0,54.7506,54.7777,54.6605,54.7146,100634.0
2021-09-14 14:00:00,60.72,60.72,60.5,60.6,95402.0,54.7056,54.7056,54.5074,54.5975,95402.0
2021-09-14 15:00:00,60.58,60.64,60.33,60.38,535133.0,54.5795,54.6335,54.3542,54.3993,535133.0
2021-09-15 09:30:00,60.51,61.47,60.26,61.44,122509.0,54.5164,55.3813,54.2912,55.3543,122509.0
2021-09-15 10:00:00,61.46,61.73,61.39,61.71,265104.0,55.3723,55.6156,55.3092,55.5975,265104.0
2021-09-15 11:00:00,61.72,61.92,61.56,61.67,192262.0,55.6065,55.7867,55.4624,55.5615,192262.0
2021-09-15 12:00:00,61.66,61.96,61.57,61.95,142914.0,55.5525,55.8228,55.4714,55.8138,142914.0
2021-09-15 13:00:00,61.95,62.22,61.94,62.15,398860.0,55.8138,56.057,55.8047,55.9939,398860.0
2021-09-15 14:00:00,62.17,62.37,62.16,62.22,137704.0,56.012,56.1922,56.003,56.057,137704.0
2021-09-15 15:00:00,62.23,62.6,62.2,62.51,597935.0,56.066,56.3994,56.039,56.3183,597935.0
2021-09-16 09:30:00,62.5,62.57,62.12,62.38,386677.0,56.3093,56.3723,55.9669,56.2012,386677.0
2021-09-16 10:00:00,62.37,62.6,62.08,62.22,327421.0,56.1922,56.3994,55.9309,56.057,327421.0
2021-09-16 11:00:00,62.22,62.69,62.18,62.69,165993.0,56.057,56.4805,56.021,56.4805,165993.0
2021-09-16 12:00:00,62.69,63.02,62.62,62.96,261587.0,56.4805,56.7778,56.4174,56.7237,261587.0
2021-09-16 13:00:00,62.96,63.09,62.86,63.09,261540.0,56.7237,56.8408,56.6336,56.8408,261540.0
2021-09-16 14:00:00,63.09,63.16,63.03,63.15,104136.0,56.8408,56.9039,56.7868,56.8949,104136.0
2021-09-16 15:00:00,63.15,63.26,62.87,63.0,506539.0,56.8949,56.994,56.6426,56.7598,506539.0
2021-09-17 09:30:00,62.63,62.75,62.22,62.46,806964.0,56.4264,56.5345,56.057,56.2732,806964.0
2021-09-17 10:00:00,62.43,62.52,62.1,62.25,392494.0,56.2462,56.3273,55.9489,56.084,392494.0
2021-09-17 11:00:00,62.24,62.47,62.1,62.45,219654.0,56.075,56.2823,55.9489,56.2642,219654.0
2021-09-17 12:00:00,62.44,62.54,62.25,62.25,278032.0,56.2552,56.3453,56.084,56.084,278032.0
2021-09-17 13:00:00,62.25,62.33,62.04,62.21,183535.0,56.084,56.1561,55.8948,56.048,183535.0
2021-09-17 14:00:00,62.2,62.41,62.19,62.3,196053.0,56.039,56.2282,56.03,56.1291,196053.0
2021-09-17 15:00:00,62.31,62.52,62.3,62.37,834588.0,56.1381,56.3273,56.1291,56.1922,834588.0
2021-09-20 09:30:00,61.15,61.64,61.06,61.27,216290.0,55.093,55.5345,55.0119,55.2011,216290.0
2021-09-20 10:00:00,61.27,61.54,60.7,60.97,329287.0,55.2011,55.4444,54.6876,54.9308,329287.0
2021-09-20 11:00:00,60.97,61.1,60.71,60.71,241214.0,54.9308,55.048,54.6966,54.6966,241214.0
2021-09-20 12:00:00,60.71,60.73,60.25,60.29,266200.0,54.6966,54.7146,54.2821,54.3182,266200.0
2021-09-20 13:00:00,60.28,60.32,60.01,60.25,211412.0,54.3092,54.3452,54.0659,54.2821,211412.0
2021-09-20 14:00:00,60.26,60.29,59.75,59.88,270019.0,54.2912,54.3182,53.8317,53.9488,270019.0
2021-09-20 15:00:00,59.89,60.73,59.84,60.52,843445.0,53.9578,54.7146,53.9128,54.5254,843445.0
2021-09-21 09:30:00,60.77,60.82,60.38,60.58,158908.0,54.7506,54.7957,54.3993,54.5795,158908.0
2021-09-21 10:00:00,60.62,60.63,59.73,59.83,295096.0,54.6155,54.6245,53.8137,53.9037,295096.0
2021-09-21 11:00:00,59.81,60.24,59.61,60.24,200369.0,53.8857,54.2731,53.7055,54.2731,200369.0
2021-09-21 12:00:00,60.24,60.5,60.11,60.2,151201.0,54.2731,54.5074,54.156,54.2371,151201.0
2021-09-21 13:00:00,60.18,60.19,59.93,59.98,169284.0,54.2191,54.2281,53.9938,54.0389,169284.0
2021-09-21 14:00:00,59.98,60.13,59.88,60.03,145603.0,54.0389,54.174,53.9488,54.0839,145603.0
2021-09-21 15:00:00,60.04,60.36,60.01,60.01,439345.0,54.0929,54.3813,54.0659,54.0659,439345.0
2021-09-22 09:30:00,60.64,60.8,60.42,60.8,104388.0,54.6335,54.7777,54.4353,54.7777,104388.0
2021-09-22 10:00:00,60.75,60.86,60.05,60.11,260354.0,54.7326,54.8317,54.102,54.156,260354.0
2021-09-22 11:00:00,60.14,60.25,58.59,59.56,766493.0,54.183,54.2821,52.7866,53.6605,766493.0
2021-09-22 12:00:00,59.58,60.17,59.16,59.91,223956.0,53.6785,54.2101,53.3001,53.9758,223956.0
2021-09-22 13:00:00,59.91,59.91,59.5,59.55,118317.0,53.9758,53.9758,53.6064,53.6515,118317.0
2021-09-22 14:00:00,59.54,59.73,59.27,59.28,313930.0,53.6425,53.8137,53.3992,53.4082,313930.0
2021-09-22 15:00:00,59.29,59.44,58.82,58.99,673840.0,53.4172,53.5524,52.9938,53.147,673840.0
2021-09-23 09:30:00,59.28,60.05,59.08,60.03,164148.0,53.4082,54.102,53.228,54.0839,164148.0
2021-09-23 10:00:00,60.04,60.39,59.96,60.37,138895.0,54.0929,54.4083,54.0209,54.3903,138895.0
2021-09-23 11:00:00,60.36,60.52,60.26,60.42,94696.0,54.3813,54.5254,54.2912,54.4353,94696.0
2021-09-23 12:00:00,60.42,60.54,60.41,60.45,60060.0,54.4353,54.5434,54.4263,54.4623,60060.0
2021-09-23 13:00:00,60.46,60.63,60.44,60.63,73409.0,54.4713,54.6245,54.4533,54.6245,73409.0
2021-09-23 14:00:00,60.63,60.64,60.51,60.57,122166.0,54.6245,54.6335,54.5164,54.5704,122166.0
2021-09-23 15:00:00,60.57,60.59,60.22,60.27,358491.0,54.5704,54.5885,54.2551,54.3002,358491.0
2021-09-24 09:30:00,59.99,60.47,59.7,60.4,108397.0,54.0479,54.4804,53.7866,54.4173,108397.0
2021-09-24 10:00:00,60.45,60.57,60.01,60.12,146784.0,54.4623,54.5704,54.0659,54.165,146784.0
2021-09-24 11:00:00,60.13,60.21,60.05,60.1,85943.0,54.174,54.2461,54.102,54.147,85943.0
2021-09-24 12:00:00,60.11,60.21,59.95,59.97,140433.0,54.156,54.2461,54.0119,54.0299,140433.0
2021-09-24 13:00:00,59.97,60.05,59.93,60.0,216508.0,54.0299,54.102,53.9938,54.0569,216508.0
2021-09-24 14:00:00,59.99,60.01,59.89,60.01,154884.0,54.0479,54.0659,53.9578,54.0659,154884.0
2021-09-24 15:00:00,60.0,60.02,59.69,59.76,643204.0,54.0569,54.0749,53.7776,53.8407,643204.0
2021-09-27 09:30:00,60.19,60.62,60.04,60.27,177771.0,54.2281,54.6155,54.0929,54.3002,177771.0
2021-09-27 10:00:00,60.23,60.42,60.07,60.36,187030.0,54.2641,54.4353,54.12,54.3813,187030.0
2021-09-27 11:00:00,60.37,60.7,60.26,60.6,194807.0,54.3903,54.6876,54.2912,54.5975,194807.0
2021-09-27 12:00:00,60.6,60.78,60.57,60.74,128472.0,54.5975,54.7596,54.5704,54.7236,128472.0
2021-09-27 13:00:00,60.73,61.02,60.7,60.99,148752.0,54.7146,54.9759,54.6876,54.9488,148752.0
2021-09-27 14:00:00,60.98,61.15,60.87,60.96,287979.0,54.9398,55.093,54.8407,54.9218,287979.0
2021-09-27 15:00:00,60.96,61.01,60.64,60.76,547046.0,54.9218,54.9669,54.6335,54.7416,547046.0
2021-09-28 09:30:00,60.97,61.61,60.82,61.29,250013.0,54.9308,55.5074,54.7957,55.2191,250013.0
2021-09-28 10:00:00,61.27,61.55,61.17,61.5,436534.0,55.2011,55.4534,55.111,55.4083,436534.0
2021-09-28 11:00:00,61.5,61.54,60.98,61.0,275260.0,55.4083,55.4444,54.9398,54.9579,275260.0
2021-09-28 12:00:00,60.99,60.99,60.64,60.66,115837.0,54.9488,54.9488,54.6335,54.6515,115837.0
2021-09-28 13:00:00,60.66,60.84,60.56,60.56,96587.0,54.6515,54.8137,54.5614,54.5614,96587.0
2021-09-28 14:00:00,60.58,60.91,60.55,60.84,146379.0,54.5795,54.8768,54.5524,54.8137,146379.0
2021-09-28 15:00:00,60.83,60.97,60.51,60.58,443758.0,54.8047,54.9308,54.5164,54.5795,443758.0
2021-09-29 09:30:00,60.67,60.97,60.53,60.94,126791.0,54.6605,54.9308,54.5344,54.9038,126791.0
2021-09-29 10:00:00,60.96,61.07,60.65,60.72,184608.0,54.9218,55.0209,54.6425,54.7056,184608.0
2021-09-29 11:00:00,60.73,60.82,60.62,60.7,108549.0,54.7146,54.7957,54.6155,54.6876,108549.0
2021-09-29 12:00:00,60.71,60.79,60.58,60.71,98509.0,54.6966,54.7687,54.5795,54.6966,98509.0
2021-09-29 13:00:00,60.7,60.79,60.63,60.77,87189.0,54.6876,54.7687,54.6245,54.7506,87189.0
2021-09-29 14:00:00,60.8,60.95,60.74,60.8,197429.0,54.7777,54.9128,54.7236,54.7777,197429.0
2021-09-29 15:00:00,60.81,60.85,60.71,60.79,600526.0,54.7867,54.8227,54.6966,54.7687,600526.0
2021-09-30 09:30:00,61.02,61.12,60.62,60.75,109913.0,54.9759,55.066,54.6155,54.7326,109913.0
2021-09-30 10:00:00,60.74,60.89,60.5,60.58,298660.0,54.7236,54.8588,54.5074,54.5795,298660.0
2021-09-30 11:00:00,60.57,60.94,60.55,60.64,185011.0,54.5704,54.9038,54.5524,54.6335,185011.0
2021-09-30 12:00:00,60.65,60.7,60.2,60.31,118247.0,54.6425,54.6876,54.2371,54.3362,118247.0
2021-09-30 13:00:00,60.32,60.6,60.27,60.52,82130.0,54.3452,54.5975,54.3002,54.5254,82130.0
2021-09-30 14:00:00,60.52,60.98,60.52,60.81,150725.0,54.5254,54.9398,54.5254,54.7867,150725.0
2021-09-30 15:00:00,60.8,60.93,59.99,60.01,643051.0,54.7777,54.8948,54.0479,54.0659,643051.0
2021-10-01 09:30:00,60.27,60.39,59.71,59.85,104193.0,54.3002,54.4083,53.7956,53.9218,104193.0
2021-10-01 10:00:00,59.85,60.16,59.42,59.66,202872.0,53.9218,54.2011,53.5344,53.7506,202872.0
2021-10-01 11:00:00,59.66,60.09,59.52,59.94,128527.0,53.7506,54.138,53.6245,54.0029,128527.0
2021-10-01 12:00:00,59.97,60.29,59.92,60.23,167233.0,54.0299,54.3182,53.9848,54.2641,167233.0
2021-10-01 13:00:00,60.23,60.7,60.2,60.7,252277.0,54.2641,54.6876,54.2371,54.6876,252277.0
2021-10-01 14:00:00,60.7,61.03,60.7,60.88,211641.0,54.6876,54.9849,54.6876,54.8497,211641.0
2021-10-01 15:00:00,60.89,61.08,60.74,60.83,381969.0,54.8588,55.0299,54.7236,54.8047,381969.0
2021-10-04 09:30:00,60.93,61.8,60.88,61.71,132861.0,54.8948,55.6786,54.8497,55.5975,132861.0
2021-10-04 10:00:00,61.71,62.01,61.09,61.44,219136.0,55.5975,55.8678,55.0389,55.3543,219136.0
2021-10-04 11:00:00,61.43,61.72,60.87,61.33,345461.0,55.3453,55.6065,54.8407,55.2552,345461.0
2021-10-04 12:00:00,61.32,61.37,61.1,61.18,115797.0,55.2462,55.2912,55.048,55.12,115797.0
2021-10-04 13:00:00,61.18,61.31,61.09,61.16,112779.0,55.12,55.2372,55.0389,55.102,112779.0
2021-10-04 14:00:00,61.18,61.27,61.02,61.12,125900.0,55.12,55.2011,54.9759,55.066,125900.0
2021-10-04 15:00:00,61.11,61.3,61.02,61.16,298075.0,55.057,55.2281,54.9759,55.102,298075.0
2021-10-05 09:30:00,61.35,61.35,60.83,61.17,103991.0,55.2732,55.2732,54.8047,55.111,103991.0
2021-10-05 10:00:00,61.22,61.9,61.22,61.72,186403.0,55.1561,55.7687,55.1561,55.6065,186403.0
2021-10-05 11:00:00,61.73,61.98,61.72,61.9,122734.0,55.6156,55.8408,55.6065,55.7687,122734.0
2021-10-05 12:00:00,61.9,61.94,61.78,61.92,84151.0,55.7687,55.8047,55.6606,55.7867,84151.0
2021-10-05 13:00:00,61.92,62.03,61.89,61.93,177715.0,55.7867,55.8858,55.7597,55.7957,177715.0
2021-10-05 14:00:00,61.93,62.25,61.89,62.13,125184.0,55.7957,56.084,55.7597,55.9759,125184.0
2021-10-05 15:00:00,62.13,62.51,62.1,62.27,514775.0,55.9759,56.3183,55.9489,56.1021,514775.0
2021-10-06 09:30:00,61.99,62.09,61.65,61.75,147406.0,55.8498,55.9399,55.5435,55.6336,147406.0
2021-10-06 10:00:00,61.73,61.73,60.89,61.08,184646.0,55.6156,55.6156,54.8588,55.0299,184646.0
2021-10-06 11:00:00,61.08,61.62,61.08,61.59,149439.0,55.0299,55.5164,55.0299,55.4894,149439.0
2021-10-06 12:00:00,61.61,61.63,61.31,61.56,77605.0,55.5074,55.5255,55.2372,55.4624,77605.0
2021-10-06 13:00:00,61.58,61.95,61.45,61.91,83040.0,55.4804,55.8138,55.3633,55.7777,83040.0
2021-10-06 14:00:00,61.93,62.17,61.87,62.05,131214.0,55.7957,56.012,55.7417,55.9039,131214.0
2021-10-06 15:00:00,62.05,62.34,62.0,62.29,307881.0,55.9039,56.1651,55.8588,56.1201,307881.0
2021-10-07 09:30:00,62.8,62.85,62.36,62.83,163353.0,56.5796,56.6246,56.1831,56.6066,163353.0
2021-10-07 10:00:00,62.86,63.33,62.82,63.32,180763.0,56.6336,57.0571,56.5976,57.0481,180763.0
2021-10-07 11:00:00,63.33,63.48,63.17,63.44,141064.0,57.0571,57.1922,56.9129,57.1562,141064.0
2021-10-07 12:00:00,63.44,63.47,63.34,63.42,113290.0,57.1562,57.1832,57.0661,57.1382,113290.0
2021-10-07 13:00:00,63.43,63.54,63.33,63.36,122387.0,57.1472,57.2463,57.0571,57.0841,122387.0
2021-10-07 14:00:00,63.36,63.36,63.08,63.08,183059.0,57.0841,57.0841,56.8318,56.8318,183059.0
2021-10-07 15:00:00,63.07,63.29,63.0,63.05,374908.0,56.8228,57.021,56.7598,56.8048,374908.0
2021-10-08 09:30:00,63.31,63.49,62.82,63.19,149544.0,57.039,57.2012,56.5976,56.9309,149544.0
2021-10-08 10:00:00,63.17,63.55,63.1,63.48,134149.0,56.9129,57.2553,56.8498,57.1922,134149.0
2021-10-08 11:00:00,63.5,63.78,63.35,63.6,247049.0,57.2102,57.4625,57.0751,57.3003,247049.0
2021-10-08 12:00:00,63.61,63.67,63.43,63.59,110221.0,57.3093,57.3634,57.1472,57.2913,110221.0
2021-10-08 13:00:00,63.59,63.63,63.24,63.42,134667.0,57.2913,57.3274,56.976,57.1382,134667.0
2021-10-08 14:00:00,63.41,63.6,63.33,63.35,222549.0,57.1291,57.3003,57.0571,57.0751,222549.0
2021-10-08 15:00:00,63.35,63.45,63.19,63.29,396774.0,57.0751,57.1652,56.9309,57.021,396774.0
2021-10-11 09:30:00,63.55,63.88,63.24,63.84,330729.0,57.2553,57.5526,56.976,57.5166,330729.0
2021-10-11 10:00:00,63.82,64.08,63.65,63.96,178675.0,57.4985,57.7328,57.3454,57.6247,178675.0
2021-10-11 11:00:00,63.95,64.4,63.75,64.39,124258.0,57.6157,58.0211,57.4355,58.0121,124258.0
2021-10-11 12:00:00,64.39,64.46,63.96,64.05,120485.0,58.0121,58.0751,57.6247,57.7058,120485.0
2021-10-11 13:00:00,64.06,64.16,63.93,64.05,181756.0,57.7148,57.8049,57.5976,57.7058,181756.0
2021-10-11 14:00:00,64.05,64.31,64.05,64.29,146199.0,57.7058,57.94,57.7058,57.922,146199.0
2021-10-11 15:00:00,64.27,64.28,63.93,63.97,264017.0,57.904,57.913,57.5976,57.6337,264017.0
2021-10-12 09:30:00,63.3,63.68,63.09,63.65,280737.0,57.03,57.3724,56.8408,57.3454,280737.0
2021-10-12 10:00:00,63.64,63.67,62.99,63.12,200464.0,57.3364,57.3634,56.7507,56.8679,200464.0
2021-10-12 11:00:00,63.13,63.57,63.08,63.46,117602.0,56.8769,57.2733,56.8318,57.1742,117602.0
2021-10-12 12:00:00,63.45,63.59,63.05,63.23,126649.0,57.1652,57.2913,56.8048,56.967,126649.0
2021-10-12 13:00:00,63.24,63.39,63.17,63.37,109385.0,56.976,57.1111,56.9129,57.0931,109385.0
2021-10-12 14:00:00,63.34,63.49,63.32,63.42,127349.0,57.0661,57.2012,57.0481,57.1382,127349.0
2021-10-12 15:00:00,63.42,63.55,63.22,63.39,371330.0,57.1382,57.2553,56.958,57.1111,371330.0
2021-10-13 09:30:00,63.5,63.52,62.83,62.86,115685.0,57.2102,57.2282,56.6066,56.6336,115685.0
2021-10-13 10:00:00,62.83,62.96,62.21,62.95,235852.0,56.6066,56.7237,56.048,56.7147,235852.0
2021-10-13 11:00:00,62.95,63.52,62.95,63.5,109057.0,56.7147,57.2282,56.7147,57.2102,109057.0
2021-10-13 12:00:00,63.48,63.59,63.33,63.46,145180.0,57.1922,57.2913,57.0571,57.1742,145180.0
2021-10-13 13:00:00,63.45,63.59,63.23,63.23,139848.0,57.1652,57.2913,56.967,56.967,139848.0
2021-10-13 14:00:00,63.22,63.43,62.92,62.96,134049.0,56.958,57.1472,56.6877,56.7237,134049.0
2021-10-13 15:00:00,62.96,63.02,62.77,62.91,516964.0,56.7237,56.7778,56.5525,56.6787,516964.0
2021-10-14 09:30:00,63.45,63.57,62.64,63.35,208192.0,57.1652,57.2733,56.4354,57.0751,208192.0
2021-10-14 10:00:00,63.38,63.97,63.37,63.93,161822.0,57.1021,57.6337,57.0931,57.5976,161822.0
2021-10-14 11:00:00,63.93,63.93,63.58,63.72,149646.0,57.5976,57.5976,57.2823,57.4084,149646.0
2021-10-14 12:00:00,63.72,63.78,63.59,63.78,80245.0,57.4084,57.4625,57.2913,57.4625,80245.0
2021-10-14 13:00:00,63.78,63.84,63.57,63.78,75789.0,57.4625,57.5166,57.2733,57.4625,75789.0
2021-10-14 14:00:00,63.78,64.01,63.76,63.98,119685.0,57.4625,57.6697,57.4445,57.6427,119685.0
2021-10-14 15:00:00,63.99,64.21,63.87,64.16,366754.0,57.6517,57.8499,57.5436,57.8049,366754.0
2021-10-15 09:30:00,64.5,64.52,63.81,64.25,285477.0,58.1112,58.1292,57.4895,57.8859,285477.0
2021-10-15 10:00:00,64.23,64.43,64.0,64.05,210079.0,57.8679,58.0481,57.6607,57.7058,210079.0
2021-10-15 11:00:00,64.05,64.05,63.87,64.03,114377.0,57.7058,57.7058,57.5436,57.6877,114377.0
2021-10-15 12:00:00,64.04,64.09,63.93,63.99,84200.0,57.6967,57.7418,57.5976,57.6517,84200.0
2021-10-15 13:00:00,63.98,64.03,63.75,64.01,97306.0,57.6427,57.6877,57.4355,57.6697,97306.0
2021-10-15 14:00:00,64.0,64.25,64.0,64.23,130729.0,57.6607,57.8859,57.6607,57.8679,130729.0
2021-10-15 15:00:00,64.23,64.27,63.87,63.94,367792.0,57.8679,57.904,57.5436,57.6066,367792.0
2021-10-18 09:30:00,63.81,63.81,63.11,63.72,160281.0,57.4895,57.4895,56.8589,57.4084,160281.0
2021-10-18 10:00:00,63.73,64.18,63.66,64.07,165028.0,57.4174,57.8229,57.3544,57.7238,165028.0
2021-10-18 11:00:00,64.06,64.56,63.97,64.5,189555.0,57.7148,58.1652,57.6337,58.1112,189555.0
2021-10-18 12:00:00,64.52,64.55,64.28,64.36,63509.0,58.1292,58.1562,57.913,57.985,63509.0
2021-10-18 13:00:00,64.36,64.37,64.11,64.14,81690.0,57.985,57.9941,57.7598,57.7868,81690.0
2021-10-18 14:00:00,64.15,64.15,63.98,64.05,72476.0,57.7958,57.7958,57.6427,57.7058,72476.0
2021-10-18 15:00:00,64.06,64.07,63.75,63.8,217552.0,57.7148,57.7238,57.4355,57.4805,217552.0
2021-10-19 09:30:00,64.08,64.18,63.44,63.61,170343.0,57.7328,57.8229,57.1562,57.3093,170343.0
2021-10-19 10:00:00,63.61,64.24,63.6,64.2,131002.0,57.3093,57.8769,57.3003,57.8409,131002.0
2021-10-19 11:00:00,64.23,64.39,64.23,64.36,81912.0,57.8679,58.0121,57.8679,57.985,81912.0
2021-10-19 12:00:00,64.36,64.39,64.27,64.35,78447.0,57.985,58.0121,57.904,57.976,78447.0
2021-10-19 13:00:00,64.35,64.36,64.23,64.34,85518.0,57.976,57.985,57.8679,57.967,85518.0
2021-10-19 14:00:00,64.33,64.38,64.22,64.35,87355.0,57.958,58.0031,57.8589,57.976,87355.0
2021-10-19 15:00:00,64.35,64.55,64.35,64.55,246652.0,57.976,58.1562,57.976,58.1562,246652.0
2021-10-20 09:30:00,64.84,65.07,64.3,65.04,226213.0,58.4175,58.6247,57.931,58.5977,226213.0
2021-10-20 10:00:00,65.05,65.26,64.79,65.06,249329.0,58.6067,58.7959,58.3725,58.6157,249329.0
2021-10-20 11:00:00,65.02,65.18,64.76,64.95,162679.0,58.5797,58.7238,58.3454,58.5166,162679.0
2021-10-20 12:00:00,64.95,65.14,64.95,65.04,112583.0,58.5166,58.6878,58.5166,58.5977,112583.0
2021-10-20 13:00:00,65.04,65.04,64.73,64.75,196517.0,58.5977,58.5977,58.3184,58.3364,196517.0
2021-10-20 14:00:00,64.73,64.96,64.71,64.89,130242.0,58.3184,58.5256,58.3004,58.4625,130242.0
2021-10-20 15:00:00,64.89,64.96,64.72,64.85,319194.0,58.4625,58.5256,58.3094,58.4265,319194.0
2021-10-21 09:30:00,64.78,65.16,64.53,65.07,105572.0,58.3634,58.7058,58.1382,58.6247,105572.0
2021-10-21 10:00:00,65.07,65.15,64.81,64.83,136114.0,58.6247,58.6968,58.3905,58.4085,136114.0
2021-10-21 11:00:00,64.82,64.85,64.36,64.55,125504.0,58.3995,58.4265,57.985,58.1562,125504.0
2021-10-21 12:00:00,64.57,64.63,64.44,64.45,82399.0,58.1742,58.2283,58.0571,58.0661,82399.0
2021-10-21 13:00:00,64.45,64.63,64.45,64.57,81780.0,58.0661,58.2283,58.0661,58.1742,81780.0
2021-10-21 14:00:00,64.57,64.85,64.55,64.84,123920.0,58.1742,58.4265,58.1562,58.4175,123920.0
2021-10-21 15:00:00,64.85,65.0,64.82,64.87,328159.0,58.4265,58.5617,58.3995,58.4445,328159.0
2021-10-22 09:30:00,64.93,65.67,64.93,65.58,108719.0,58.4986,59.1653,58.4986,59.0842,108719.0
2021-10-22 10:00:00,65.56,65.71,65.45,65.49,99858.0,59.0662,59.2013,58.9671,59.0031,99858.0
2021-10-22 11:00:00,65.48,65.83,65.45,65.53,159362.0,58.9941,59.3094,58.9671,59.0392,159362.0
2021-10-22 12:00:00,65.51,65.91,65.46,65.86,103097.0,59.0211,59.3815,58.9761,59.3365,103097.0
2021-10-22 13:00:00,65.86,65.97,65.83,65.84,63045.0,59.3365,59.4356,59.3094,59.3184,63045.0
2021-10-22 14:00:00,65.84,66.11,65.82,66.06,98250.0,59.3184,59.5617,59.3004,59.5167,98250.0
2021-10-22 15:00:00,66.06,66.44,66.04,66.23,438451.0,59.5167,59.859,59.4986,59.6698,438451.0
2021-10-25 09:30:00,66.4,66.65,66.04,66.35,192677.0,59.823,60.0482,59.4986,59.7779,192677.0
2021-10-25 10:00:00,66.36,66.47,66.09,66.42,156664.0,59.7869,59.886,59.5437,59.841,156664.0
2021-10-25 11:00:00,66.42,66.75,66.41,66.66,162877.0,59.841,60.1383,59.832,60.0572,162877.0
2021-10-25 12:00:00,66.66,66.73,66.41,66.43,161118.0,60.0572,60.1203,59.832,59.85,161118.0
2021-10-25 13:00:00,66.44,66.67,66.44,66.62,154100.0,59.859,60.0662,59.859,60.0212,154100.0
2021-10-25 14:00:00,66.61,66.74,66.52,66.7,206484.0,60.0122,60.1293,59.9311,60.0933,206484.0
2021-10-25 15:00:00,66.7,66.76,66.49,66.68,559122.0,60.0933,60.1473,59.9041,60.0752,559122.0
2021-10-26 09:30:00,66.65,66.65,65.35,66.21,399441.0,60.0482,60.0482,58.877,59.6518,399441.0
2021-10-26 10:00:00,66.18,66.78,66.16,66.57,322722.0,59.6248,60.1653,59.6068,59.9761,322722.0
2021-10-26 11:00:00,66.6,66.66,66.37,66.38,203311.0,60.0032,60.0572,59.796,59.805,203311.0
2021-10-26 12:00:00,66.38,66.41,65.75,65.81,237786.0,59.805,59.832,59.2374,59.2914,237786.0
2021-10-26 13:00:00,65.8,65.81,65.22,65.51,216992.0,59.2824,59.2914,58.7599,59.0211,216992.0
2021-10-26 14:00:00,65.51,65.57,65.25,65.56,229676.0,59.0211,59.0752,58.7869,59.0662,229676.0
2021-10-26 15:00:00,65.56,65.71,65.33,65.36,601294.0,59.0662,59.2013,58.859,58.886,601294.0
2021-10-27 09:30:00,65.79,65.95,65.02,65.79,210715.0,59.2734,59.4176,58.5797,59.2734,210715.0
2021-10-27 10:00:00,65.79,66.09,65.36,65.39,236503.0,59.2734,59.5437,58.886,58.913,236503.0
2021-10-27 11:00:00,65.4,65.47,65.14,65.19,129109.0,58.922,58.9851,58.6878,58.7328,129109.0
2021-10-27 12:00:00,65.19,65.34,64.88,64.94,155153.0,58.7328,58.868,58.4535,58.5076,155153.0
2021-10-27 13:00:00,64.94,64.95,64.73,64.85,140421.0,58.5076,58.5166,58.3184,58.4265,140421.0
2021-10-27 14:00:00,64.86,64.96,64.67,64.71,175012.0,58.4355,58.5256,58.2643,58.3004,175012.0
2021-10-27 15:00:00,64.71,64.72,64.42,64.53,529509.0,58.3004,58.3094,58.0391,58.1382,529509.0
2021-10-28 09:30:00,64.6,65.15,64.56,64.91,144668.0,58.2013,58.6968,58.1652,58.4806,144668.0
2021-10-28 10:00:00,64.89,65.02,64.66,64.75,162027.0,58.4625,58.5797,58.2553,58.3364,162027.0
2021-10-28 11:00:00,64.76,64.92,64.18,64.2,482047.0,58.3454,58.4896,57.8229,57.8409,482047.0
2021-10-28 12:00:00,64.2,64.32,64.08,64.08,367889.0,57.8409,57.949,57.7328,57.7328,367889.0
2021-10-28 13:00:00,64.1,64.62,64.1,64.52,182597.0,57.7508,58.2193,57.7508,58.1292,182597.0
2021-10-28 14:00:00,64.53,64.58,64.39,64.43,180870.0,58.1382,58.1833,58.0121,58.0481,180870.0
2021-10-28 15:00:00,64.44,64.87,64.31,64.83,563870.0,58.0571,58.4445,57.94,58.4085,563870.0
2021-10-29 09:30:00,64.71,65.14,64.51,64.93,160102.0,58.3004,58.6878,58.1202,58.4986,160102.0
2021-10-29 10:00:00,64.98,65.03,64.67,64.75,173501.0,58.5436,58.5887,58.2643,58.3364,173501.0
2021-10-29 11:00:00,64.78,64.84,64.51,64.53,176309.0,58.3634,58.4175,58.1202,58.1382,176309.0
2021-10-29 12:00:00,64.53,64.83,64.51,64.76,147641.0,58.1382,58.4085,58.1202,58.3454,147641.0
2021-10-29 13:00:00,64.75,64.81,64.69,64.77,99461.0,58.3364,58.3905,58.2824,58.3544,99461.0
2021-10-29 14:00:00,64.78,64.78,64.43,64.53,129445.0,58.3634,58.3634,58.0481,58.1382,129445.0
2021-10-29 15:00:00,64.54,64.56,64.19,64.24,458954.0,58.1472,58.1652,57.8319,57.8769,458954.0
2021-11-01 09:30:00,64.51,64.62,64.02,64.11,174102.0,58.1202,58.2193,57.6787,57.7598,174102.0
2021-11-01 10:00:00,64.08,64.15,63.89,63.99,300575.0,57.7328,57.7958,57.5616,57.6517,300575.0
2021-11-01 11:00:00,64.0,64.31,63.69,63.75,287323.0,57.6607,57.94,57.3814,57.4355,287323.0
2021-11-01 12:00:00,63.75,63.97,63.71,63.89,202361.0,57.4355,57.6337,57.3994,57.5616,202361.0
2021-11-01 13:00:00,63.89,63.9,63.71,63.76,135375.0,57.5616,57.5706,57.3994,57.4445,135375.0
2021-11-01 14:00:00,63.77,63.82,63.45,63.8,284154.0,57.4535,57.4985,57.1652,57.4805,284154.0
2021-11-01 15:00:00,63.8,63.91,63.59,63.61,502999.0,57.4805,57.5796,57.2913,57.3093,502999.0
2021-11-02 09:30:00,63.62,63.68,63.21,63.34,179277.0,57.3183,57.3724,56.949,57.0661,179277.0
2021-11-02 10:00:00,63.35,63.65,63.16,63.32,254486.0,57.0751,57.3454,56.9039,57.0481,254486.0
2021-11-02 11:00:00,63.33,63.51,63.15,63.2,209838.0,57.0571,57.2192,56.8949,56.9399,209838.0
2021-11-02 12:00:00,63.2,63.6,63.14,63.57,137029.0,56.9399,57.3003,56.8859,57.2733,137029.0
2021-11-02 13:00:00,63.57,63.62,63.42,63.55,150102.0,57.2733,57.3183,57.1382,57.2553,150102.0
2021-11-02 14:00:00,63.56,63.64,63.4,63.47,265728.0,57.2643,57.3364,57.1201,57.1832,265728.0
2021-11-02 15:00:00,63.46,63.54,63.33,63.38,443595.0,57.1742,57.2463,57.0571,57.1021,443595.0
2021-11-03 09:30:00,63.0,63.82,62.58,63.82,264139.0,56.7598,57.4985,56.3814,57.4985,264139.0
2021-11-03 10:00:00,63.83,64.3,63.79,64.2,244708.0,57.5075,57.931,57.4715,57.8409,244708.0
2021-11-03 11:00:00,64.17,64.5,64.13,64.44,246352.0,57.8139,58.1112,57.7778,58.0571,246352.0
2021-11-03 12:00:00,64.43,64.5,64.17,64.22,163041.0,58.0481,58.1112,57.8139,57.8589,163041.0
2021-11-03 13:00:00,64.21,64.35,64.14,64.25,194624.0,57.8499,57.976,57.7868,57.8859,194624.0
2021-11-03 14:00:00,64.3,64.78,64.29,64.71,195402.0,57.931,58.3634,57.922,58.3004,195402.0
2021-11-03 15:00:00,64.7,64.91,64.5,64.9,719536.0,58.2914,58.4806,58.1112,58.4716,719536.0
2021-11-04 09:30:00,64.94,65.19,64.68,65.04,150667.0,58.5076,58.7328,58.2733,58.5977,150667.0
2021-11-04 10:00:00,65.03,65.16,64.51,64.54,162621.0,58.5887,58.7058,58.1202,58.1472,162621.0
2021-11-04 11:00:00,64.52,64.56,64.24,64.34,130970.0,58.1292,58.1652,57.8769,57.967,130970.0
2021-11-04 12:00:00,64.34,64.44,64.27,64.36,108378.0,57.967,58.0571,57.904,57.985,108378.0
2021-11-04 13:00:00,64.33,64.38,64.15,64.18,109942.0,57.958,58.0031,57.7958,57.8229,109942.0
2021-11-04 14:00:00,64.17,64.18,64.01,64.06,133072.0,57.8139,57.8229,57.6697,57.7148,133072.0
2021-11-04 15:00:00,64.06,64.24,64.01,64.24,384040.0,57.7148,57.8769,57.6697,57.8769,384040.0
2021-11-05 09:30:00,64.69,65.08,64.58,64.7,152756.0,58.2824,58.6337,58.1833,58.2914,152756.0
2021-11-05 10:00:00,64.68,64.7,64.06,64.13,188148.0,58.2733,58.2914,57.7148,57.7778,188148.0
2021-11-05 11:00:00,64.14,64.33,64.0,64.01,211615.0,57.7868,57.958,57.6607,57.6697,211615.0
2021-11-05 12:00:00,64.03,64.16,63.98,64.1,101345.0,57.6877,57.8049,57.6427,57.7508,101345.0
2021-11-05 13:00:00,64.1,64.32,64.02,64.24,207638.0,57.7508,57.949,57.6787,57.8769,207638.0
2021-11-05 14:00:00,64.25,64.38,64.2,64.32,83652.0,57.8859,58.0031,57.8409,57.949,83652.0
2021-11-05 15:00:00,64.33,64.57,64.25,64.47,305655.0,57.958,58.1742,57.8859,58.0841,305655.0
2021-11-08 09:30:00,64.75,65.12,64.5,64.53,311569.0,58.3364,58.6698,58.1112,58.1382,311569.0
2021-11-08 10:00:00,64.51,64.57,64.28,64.28,273256.0,58.1202,58.1742,57.913,57.913,273256.0
2021-11-08 11:00:00,64.28,64.46,64.09,64.19,253135.0,57.913,58.0751,57.7418,57.8319,253135.0
2021-11-08 12:00:00,64.18,64.18,63.7,63.72,199495.0,57.8229,57.8229,57.3904,57.4084,199495.0
2021-11-08 13:00:00,63.73,64.01,63.62,64.01,94960.0,57.4174,57.6697,57.3183,57.6697,94960.0
2021-11-08 14:00:00,64.01,64.01,63.83,63.93,111646.0,57.6697,57.6697,57.5075,57.5976,111646.0
2021-11-08 15:00:00,63.93,63.94,63.7,63.8,516919.0,57.5976,57.6066,57.3904,57.4805,516919.0
2021-11-09 09:30:00,63.84,64.29,63.58,63.66,157944.0,57.5166,57.922,57.2823,57.3544,157944.0
2021-11-09 10:00:00,63.63,63.93,63.45,63.6,154845.0,57.3274,57.5976,57.1652,57.3003,154845.0
2021-11-09 11:00:00,63.61,63.77,63.51,63.68,117315.0,57.3093,57.4535,57.2192,57.3724,117315.0
2021-11-09 12:00:00,63.67,63.95,63.62,63.92,96124.0,57.3634,57.6157,57.3183,57.5886,96124.0
2021-11-09 13:00:00,63.93,64.03,63.79,63.81,86034.0,57.5976,57.6877,57.4715,57.4895,86034.0
2021-11-09 14:00:00,63.83,64.18,63.81,64.17,114279.0,57.5075,57.8229,57.4895,57.8139,114279.0
2021-11-09 15:00:00,64.17,64.47,64.16,64.43,373035.0,57.8139,58.0841,57.8049,58.0481,373035.0
2021-11-10 09:30:00,64.69,64.81,64.31,64.73,95779.0,58.2824,58.3905,57.94,58.3184,95779.0
2021-11-10 10:00:00,64.73,65.01,64.69,64.93,132594.0,58.3184,58.5707,58.2824,58.4986,132594.0
2021-11-10 11:00:00,64.94,65.3,64.86,65.3,112313.0,58.5076,58.8319,58.4355,58.8319,112313.0
2021-11-10 12:00:00,65.3,65.34,64.98,65.09,180510.0,58.8319,58.868,58.5436,58.6427,180510.0
2021-11-10 13:00:00,65.09,65.34,65.04,65.31,179826.0,58.6427,58.868,58.5977,58.8409,179826.0
2021-11-10 14:00:00,65.31,65.43,65.15,65.33,206356.0,58.8409,58.9491,58.6968,58.859,206356.0
2021-11-10 15:00:00,65.33,65.48,65.12,65.39,501525.0,58.859,58.9941,58.6698,58.913,501525.0
2021-11-11 09:30:00,65.49,65.73,65.34,65.48,128848.0,59.0031,59.2193,58.868,58.9941,128848.0
2021-11-11 10:00:00,65.48,65.9,65.48,65.75,121670.0,58.9941,59.3725,58.9941,59.2374,121670.0
2021-11-11 11:00:00,65.75,65.92,65.64,65.75,109655.0,59.2374,59.3905,59.1383,59.2374,109655.0
2021-11-11 12:00:00,65.76,66.08,65.76,66.0,158164.0,59.2464,59.5347,59.2464,59.4626,158164.0
2021-11-11 13:00:00,66.0,66.13,65.97,66.12,151181.0,59.4626,59.5797,59.4356,59.5707,151181.0
2021-11-11 14:00:00,66.12,66.27,66.09,66.17,118816.0,59.5707,59.7059,59.5437,59.6158,118816.0
2021-11-11 15:00:00,66.17,66.31,66.14,66.14,395774.0,59.6158,59.7419,59.5887,59.5887,395774.0
2021-11-12 09:30:00,66.33,66.35,65.76,65.79,140388.0,59.7599,59.7779,59.2464,59.2734,140388.0
2021-11-12 10:00:00,65.8,65.93,65.2,65.23,137289.0,59.2824,59.3995,58.7418,58.7689,137289.0
2021-11-12 11:00:00,65.26,65.73,65.25,65.73,101918.0,58.7959,59.2193,58.7869,59.2193,101918.0
2021-11-12 12:00:00,65.73,65.83,65.61,65.66,65736.0,59.2193,59.3094,59.1112,59.1563,65736.0
2021-11-12 13:00:00,65.65,65.78,65.62,65.76,63350.0,59.1473,59.2644,59.1202,59.2464,63350.0
2021-11-12 14:00:00,65.75,65.76,65.54,65.73,159547.0,59.2374,59.2464,59.0482,59.2193,159547.0
2021-11-12 15:00:00,65.73,66.02,65.72,65.92,298563.0,59.2193,59.4806,59.2103,59.3905,298563.0
2021-11-15 09:30:00,66.43,66.67,65.88,66.08,136583.0,59.85,60.0662,59.3545,59.5347,136583.0
2021-11-15 10:00:00,66.07,66.72,65.92,66.66,144447.0,59.5257,60.1113,59.3905,60.0572,144447.0
2021-11-15 11:00:00,66.67,66.82,66.59,66.75,170508.0,60.0662,60.2014,59.9942,60.1383,170508.0
2021-11-15 12:00:00,66.74,66.81,66.61,66.73,118242.0,60.1293,60.1924,60.0122,60.1203,118242.0
2021-11-15 13:00:00,66.73,66.95,66.59,66.92,112368.0,60.1203,60.3185,59.9942,60.2915,112368.0
2021-11-15 14:00:00,66.92,66.98,66.73,66.77,116211.0,60.2915,60.3455,60.1203,60.1563,116211.0
2021-11-15 15:00:00,66.77,66.97,66.66,66.96,393364.0,60.1563,60.3365,60.0572,60.3275,393364.0
2021-11-16 09:30:00,66.73,66.73,65.99,66.36,118462.0,60.4553,60.4553,59.7849,60.1201,118462.0
2021-11-16 10:00:00,66.37,66.75,66.36,66.63,110520.0,60.1292,60.4734,60.1201,60.3647,110520.0
2021-11-16 11:00:00,66.65,66.83,66.55,66.69,125798.0,60.3828,60.5459,60.2922,60.4191,125798.0
2021-11-16 12:00:00,66.7,66.81,66.59,66.78,159714.0,60.4281,60.5278,60.3285,60.5006,159714.0
2021-11-16 13:00:00,66.77,66.83,66.57,66.64,114679.0,60.4915,60.5459,60.3103,60.3738,114679.0
2021-11-16 14:00:00,66.65,66.67,66.54,66.54,96699.0,60.3828,60.4009,60.2832,60.2832,96699.0
2021-11-16 15:00:00,66.54,66.58,66.29,66.41,441816.0,60.2832,60.3194,60.0567,60.1654,441816.0
2021-11-17 09:30:00,66.18,66.25,65.64,65.77,158714.0,59.957,60.0204,59.4678,59.5856,158714.0
2021-11-17 10:00:00,65.77,66.12,65.57,65.95,160524.0,59.5856,59.9027,59.4044,59.7486,160524.0
2021-11-17 11:00:00,65.94,65.98,65.69,65.77,142794.0,59.7396,59.7758,59.5131,59.5856,142794.0
2021-11-17 12:00:00,65.76,65.85,65.55,65.83,150799.0,59.5765,59.658,59.3863,59.6399,150799.0
2021-11-17 13:00:00,65.83,65.84,65.62,65.68,108219.0,59.6399,59.649,59.4497,59.504,108219.0
2021-11-17 14:00:00,65.67,65.81,65.55,65.81,147566.0,59.495,59.6218,59.3863,59.6218,147566.0
2021-11-17 15:00:00,65.81,65.83,65.62,65.66,378915.0,59.6218,59.6399,59.4497,59.4859,378915.0
2021-11-18 09:30:00,65.74,66.35,65.39,66.11,140887.0,59.5584,60.111,59.2413,59.8936,140887.0
2021-11-18 10:00:00,66.08,66.47,65.87,66.44,215203.0,59.8664,60.2197,59.6762,60.1926,215203.0
2021-11-18 11:00:00,66.45,66.58,66.24,66.42,174857.0,60.2016,60.3194,60.0114,60.1744,174857.0
2021-11-18 12:00:00,66.42,66.68,66.42,66.57,119039.0,60.1744,60.41,60.1744,60.3103,119039.0
2021-11-18 13:00:00,66.58,66.87,66.57,66.86,146791.0,60.3194,60.5821,60.3103,60.5731,146791.0
2021-11-18 14:00:00,66.87,66.94,66.81,66.86,179315.0,60.5821,60.6456,60.5278,60.5731,179315.0
2021-11-18 15:00:00,66.87,66.87,66.57,66.6,434956.0,60.5821,60.5821,60.3103,60.3375,434956.0
2021-11-19 09:30:00,66.6,66.8,65.9,65.94,241289.0,60.3375,60.5187,59.7033,59.7396,241289.0
2021-11-19 10:00:00,65.93,65.98,65.63,65.92,182068.0,59.7305,59.7758,59.4587,59.7215,182068.0
2021-11-19 11:00:00,65.93,66.11,65.77,65.83,150273.0,59.7305,59.8936,59.5856,59.6399,150273.0
2021-11-19 12:00:00,65.83,65.93,65.6,65.61,185811.0,59.6399,59.7305,59.4316,59.4406,185811.0
2021-11-19 13:00:00,65.6,65.65,65.29,65.49,200919.0,59.4316,59.4769,59.1507,59.3319,200919.0
2021-11-19 14:00:00,65.48,65.58,65.22,65.23,174287.0,59.3228,59.4134,59.0873,59.0963,174287.0
2021-11-19 15:00:00,65.24,65.39,65.02,65.32,732814.0,59.1054,59.2413,58.9061,59.1779,732814.0
2021-11-22 09:30:00,65.37,65.95,65.26,65.95,174250.0,59.2232,59.7486,59.1235,59.7486,174250.0
2021-11-22 10:00:00,65.96,66.46,65.9,66.45,202376.0,59.7577,60.2107,59.7033,60.2016,202376.0
2021-11-22 11:00:00,66.45,66.89,66.45,66.68,160031.0,60.2016,60.6003,60.2016,60.41,160031.0
2021-11-22 12:00:00,66.67,66.83,66.46,66.63,177284.0,60.4009,60.5459,60.2107,60.3647,177284.0
2021-11-22 13:00:00,66.64,66.79,66.6,66.64,105961.0,60.3738,60.5097,60.3375,60.3738,105961.0
2021-11-22 14:00:00,66.63,66.68,66.41,66.61,150092.0,60.3647,60.41,60.1654,60.3466,150092.0
2021-11-22 15:00:00,66.61,66.82,66.37,66.43,522907.0,60.3466,60.5368,60.1292,60.1835,522907.0
2021-11-23 09:30:00,66.47,66.53,65.9,66.3,179623.0,60.2197,60.2741,59.7033,60.0657,179623.0
2021-11-23 10:00:00,66.32,66.63,66.07,66.54,170830.0,60.0839,60.3647,59.8574,60.2832,170830.0
2021-11-23 11:00:00,66.55,66.63,66.38,66.52,110207.0,60.2922,60.3647,60.1382,60.265,110207.0
2021-11-23 12:00:00,66.52,66.54,66.33,66.46,140727.0,60.265,60.2832,60.0929,60.2107,140727.0
2021-11-23 13:00:00,66.45,66.9,66.45,66.79,110185.0,60.2016,60.6093,60.2016,60.5097,110185.0
2021-11-23 14:00:00,66.8,66.98,66.72,66.75,135128.0,60.5187,60.6818,60.4462,60.4734,135128.0
2021-11-23 15:00:00,66.75,66.83,66.58,66.75,368933.0,60.4734,60.5459,60.3194,60.4734,368933.0
2021-11-24 09:30:00,66.85,66.85,66.12,66.53,304978.0,60.564,60.564,59.9027,60.2741,304978.0
2021-11-24 10:00:00,66.53,66.68,66.37,66.43,207842.0,60.2741,60.41,60.1292,60.1835,207842.0
2021-11-24 11:00:00,66.42,66.56,66.21,66.26,289155.0,60.1744,60.3013,59.9842,60.0295,289155.0
2021-11-24 12:00:00,66.25,66.27,66.09,66.26,87110.0,60.0204,60.0386,59.8755,60.0295,87110.0
2021-11-24 13:00:00,66.26,66.39,66.13,66.13,70745.0,60.0295,60.1473,59.9117,59.9117,70745.0
2021-11-24 14:00:00,66.12,66.27,66.03,66.2,107415.0,59.9027,60.0386,59.8211,59.9751,107415.0
2021-11-24 15:00:00,66.2,66.4,66.13,66.32,424152.0,59.9751,60.1563,59.9117,60.0839,424152.0
2021-11-26 09:30:00,64.93,64.94,63.88,64.0,266007.0,58.8246,58.8336,57.8733,57.982,266007.0
2021-11-26 10:00:00,63.98,64.64,63.88,64.42,305931.0,57.9639,58.5618,57.8733,58.3625,305931.0
2021-11-26 11:00:00,64.44,64.47,64.07,64.35,209744.0,58.3806,58.4078,58.0454,58.2991,209744.0
2021-11-26 12:00:00,64.33,64.69,64.3,64.4,405996.0,58.281,58.6071,58.2538,58.3444,405996.0
2021-11-29 09:30:00,65.07,65.24,64.71,64.97,141882.0,58.9514,59.1054,58.6252,58.8608,141882.0
2021-11-29 10:00:00,64.94,65.09,64.31,64.48,174101.0,58.8336,58.9695,58.2629,58.4169,174101.0
2021-11-29 11:00:00,64.47,64.69,64.41,64.69,89368.0,58.4078,58.6071,58.3535,58.6071,89368.0
2021-11-29 12:00:00,64.67,65.31,64.67,65.21,58734.0,58.589,59.1688,58.589,59.0782,58734.0
2021-11-29 13:00:00,65.21,65.36,65.05,65.31,100612.0,59.0782,59.2141,58.9333,59.1688,100612.0
2021-11-29 14:00:00,65.31,65.35,64.98,65.03,108233.0,59.1688,59.2051,58.8699,58.9152,108233.0
2021-11-29 15:00:00,65.05,65.18,64.77,64.79,338412.0,58.9333,59.051,58.6796,58.6977,338412.0
2021-11-30 09:30:00,63.81,64.01,62.76,62.78,253296.0,57.8099,57.9911,56.8586,56.8767,253296.0
2021-11-30 10:00:00,62.77,63.12,62.52,62.52,210748.0,56.8677,57.1848,56.6412,56.6412,210748.0
2021-11-30 11:00:00,62.52,62.96,62.39,62.52,215640.0,56.6412,57.0398,56.5234,56.6412,215640.0
2021-11-30 12:00:00,62.53,62.82,62.31,62.69,196531.0,56.6502,56.913,56.4509,56.7952,196531.0
2021-11-30 13:00:00,62.69,62.88,62.46,62.87,138147.0,56.7952,56.9673,56.5868,56.9583,138147.0
2021-11-30 14:00:00,62.86,62.98,62.64,62.68,137141.0,56.9492,57.0579,56.7499,56.7861,137141.0
2021-11-30 15:00:00,62.67,62.69,62.2,62.21,516987.0,56.7771,56.7952,56.3513,56.3603,516987.0
2021-12-01 09:30:00,63.3,63.77,63.09,63.66,122355.0,57.3478,57.7736,57.1576,57.674,122355.0
2021-12-01 10:00:00,63.68,64.04,63.5,63.64,160867.0,57.6921,58.0182,57.529,57.6559,160867.0
2021-12-01 11:00:00,63.64,63.95,63.36,63.47,88138.0,57.6559,57.9367,57.4022,57.5018,88138.0
2021-12-01 12:00:00,63.49,63.72,63.23,63.29,95260.0,57.52,57.7283,57.2844,57.3388,95260.0
2021-12-01 13:00:00,63.3,63.34,62.78,62.88,122262.0,57.3478,57.3841,56.8767,56.9673,122262.0
2021-12-01 14:00:00,62.88,63.06,62.63,62.84,94362.0,56.9673,57.1304,56.7408,56.9311,94362.0
2021-12-01 15:00:00,62.85,62.87,61.8,61.82,430105.0,56.9401,56.9583,55.9889,56.007,430105.0
2021-12-02 09:30:00,62.05,62.71,61.86,62.66,103088.0,56.2154,56.8133,56.0432,56.768,103088.0
2021-12-02 10:00:00,62.65,62.77,62.47,62.73,152398.0,56.7589,56.8677,56.5959,56.8314,152398.0
2021-12-02 11:00:00,62.76,62.93,62.56,62.9,121385.0,56.8586,57.0126,56.6774,56.9854,121385.0
2021-12-02 12:00:00,62.88,62.94,62.7,62.75,92199.0,56.9673,57.0217,56.8042,56.8495,92199.0
2021-12-02 13:00:00,62.74,62.85,62.48,62.84,88345.0,56.8405,56.9401,56.6049,56.9311,88345.0
2021-12-02 14:00:00,62.82,62.97,62.72,62.79,124779.0,56.913,57.0489,56.8224,56.8858,124779.0
2021-12-02 15:00:00,62.8,62.87,62.33,62.43,387485.0,56.8948,56.9583,56.469,56.5596,387485.0
2021-12-03 09:30:00,62.73,63.53,62.5,62.5,125612.0,56.8314,57.5562,56.6231,56.6231,125612.0
2021-12-03 10:00:00,62.55,63.07,62.38,62.38,132609.0,56.6684,57.1395,56.5143,56.5143,132609.0
2021-12-03 11:00:00,62.4,62.66,62.12,62.15,151171.0,56.5325,56.768,56.2788,56.306,151171.0
2021-12-03 12:00:00,62.17,62.59,62.13,62.39,112683.0,56.3241,56.7046,56.2878,56.5234,112683.0
2021-12-03 13:00:00,62.37,62.52,62.18,62.25,89531.0,56.5053,56.6412,56.3331,56.3966,89531.0
2021-12-03 14:00:00,62.26,62.38,62.11,62.19,119421.0,56.4056,56.5143,56.2697,56.3422,119421.0
2021-12-03 15:00:00,62.19,62.67,62.06,62.53,363292.0,56.3422,56.7771,56.2244,56.6502,363292.0
2021-12-06 09:30:00,63.16,63.55,62.74,63.01,122683.0,57.221,57.5743,56.8405,57.0851,122683.0
2021-12-06 10:00:00,63.06,63.68,62.89,63.67,90411.0,57.1304,57.6921,56.9764,57.683,90411.0
2021-12-06 11:00:00,63.68,63.68,63.31,63.38,53223.0,57.6921,57.6921,57.3569,57.4203,53223.0
2021-12-06 12:00:00,63.37,63.66,63.35,63.65,39316.0,57.4112,57.674,57.3931,57.6649,39316.0
2021-12-06 13:00:00,63.66,63.77,63.53,63.7,59144.0,57.674,57.7736,57.5562,57.7102,59144.0
2021-12-06 14:00:00,63.71,63.73,63.21,63.25,83404.0,57.7193,57.7374,57.2663,57.3025,83404.0
2021-12-06 15:00:00,63.27,63.32,62.98,63.11,412390.0,57.3206,57.3659,57.0579,57.1757,412390.0
2021-12-07 09:30:00,63.33,64.03,63.18,63.96,76510.0,57.375,58.0092,57.2391,57.9458,76510.0
2021-12-07 10:00:00,63.98,64.22,63.9,64.11,91986.0,57.9639,58.1813,57.8914,58.0817,91986.0
2021-12-07 11:00:00,64.12,64.2,63.91,63.91,63566.0,58.0907,58.1632,57.9005,57.9005,63566.0
2021-12-07 12:00:00,63.92,64.06,63.88,63.98,66084.0,57.9095,58.0364,57.8733,57.9639,66084.0
2021-12-07 13:00:00,63.97,64.18,63.97,64.15,76328.0,57.9548,58.1451,57.9548,58.1179,76328.0
2021-12-07 14:00:00,64.14,64.27,64.07,64.22,96823.0,58.1088,58.2266,58.0454,58.1813,96823.0
2021-12-07 15:00:00,64.23,64.3,64.0,64.17,431769.0,58.1904,58.2538,57.982,58.136,431769.0
2021-12-08 09:30:00,64.17,64.62,64.17,64.38,113247.0,58.136,58.5437,58.136,58.3263,113247.0
2021-12-08 10:00:00,64.35,64.45,64.02,64.02,169715.0,58.2991,58.3897,58.0001,58.0001,169715.0
2021-12-08 11:00:00,64.05,64.28,64.05,64.17,104500.0,58.0273,58.2357,58.0273,58.136,104500.0
2021-12-08 12:00:00,64.17,64.22,63.98,64.08,72156.0,58.136,58.1813,57.9639,58.0545,72156.0
2021-12-08 13:00:00,64.07,64.21,64.04,64.09,68434.0,58.0454,58.1723,58.0182,58.0635,68434.0
2021-12-08 14:00:00,64.08,64.19,63.95,64.03,94295.0,58.0545,58.1541,57.9367,58.0092,94295.0
2021-12-08 15:00:00,64.05,64.28,63.99,64.12,256511.0,58.0273,58.2357,57.9729,58.0907,256511.0
2021-12-09 09:30:00,63.8,63.83,63.05,63.06,137714.0,57.8008,57.828,57.1213,57.1304,137714.0
2021-12-09 10:00:00,63.04,63.46,63.04,63.19,115619.0,57.1123,57.4928,57.1123,57.2482,115619.0
2021-12-09 11:00:00,63.16,63.28,63.09,63.15,79165.0,57.221,57.3297,57.1576,57.2119,79165.0
2021-12-09 12:00:00,63.16,63.6,63.15,63.5,75428.0,57.221,57.6196,57.2119,57.529,75428.0
2021-12-09 13:00:00,63.51,63.79,63.5,63.61,99097.0,57.5381,57.7918,57.529,57.6287,99097.0
2021-12-09 14:00:00,63.61,63.68,63.37,63.47,89394.0,57.6287,57.6921,57.4112,57.5018,89394.0
2021-12-09 15:00:00,63.45,63.55,63.27,63.29,291776.0,57.4837,57.5743,57.3206,57.3388,291776.0
2021-12-10 09:30:00,63.84,64.09,63.59,63.65,58111.0,57.8371,58.0635,57.6106,57.6649,58111.0
2021-12-10 10:00:00,63.71,63.9,63.41,63.58,124031.0,57.7193,57.8914,57.4475,57.6015,124031.0
2021-12-10 11:00:00,63.6,64.07,63.27,63.54,264099.0,57.6196,58.0454,57.3206,57.5653,264099.0
2021-12-10 12:00:00,63.55,63.74,63.3,63.41,102914.0,57.5743,57.7465,57.3478,57.4475,102914.0
2021-12-10 13:00:00,63.43,63.51,63.37,63.45,92047.0,57.4656,57.5381,57.4112,57.4837,92047.0
2021-12-10 14:00:00,63.45,63.59,63.37,63.45,113085.0,57.4837,57.6106,57.4112,57.4837,113085.0
2021-12-10 15:00:00,63.45,63.51,63.29,63.43,366281.0,57.4837,57.5381,57.3388,57.4656,366281.0
2021-12-13 09:30:00,63.71,64.05,63.6,63.97,196769.0,57.7193,58.0273,57.6196,57.9548,196769.0
2021-12-13 10:00:00,63.99,64.52,63.99,64.3,142564.0,57.9729,58.4531,57.9729,58.2538,142564.0
2021-12-13 11:00:00,64.28,64.56,64.03,64.54,122101.0,58.2357,58.4893,58.0092,58.4712,122101.0
2021-12-13 12:00:00,64.53,64.8,64.49,64.66,138025.0,58.4622,58.7068,58.4259,58.5799,138025.0
2021-12-13 13:00:00,64.71,64.73,64.55,64.61,75564.0,58.6252,58.6434,58.4803,58.5346,75564.0
2021-12-13 14:00:00,64.6,64.66,64.43,64.43,129246.0,58.5256,58.5799,58.3716,58.3716,129246.0
2021-12-13 15:00:00,64.45,64.94,64.41,64.64,464019.0,58.3897,58.8336,58.3535,58.5618,464019.0
2021-12-14 09:30:00,64.66,65.68,64.5,65.55,183303.0,58.5799,59.504,58.435,59.3863,183303.0
2021-12-14 10:00:00,65.56,65.71,65.35,65.46,145042.0,59.3953,59.5312,59.2051,59.3047,145042.0
2021-12-14 11:00:00,65.44,65.6,65.18,65.32,182080.0,59.2866,59.4316,59.051,59.1779,182080.0
2021-12-14 12:00:00,65.34,65.49,65.21,65.24,96285.0,59.196,59.3319,59.0782,59.1054,96285.0
2021-12-14 13:00:00,65.23,65.31,64.91,64.94,98261.0,59.0963,59.1688,58.8064,58.8336,98261.0
2021-12-14 14:00:00,64.95,65.07,64.82,64.89,73548.0,58.8427,58.9514,58.7249,58.7883,73548.0
2021-12-14 15:00:00,64.89,65.04,64.83,64.86,338645.0,58.7883,58.9242,58.734,58.7611,338645.0
2021-12-15 09:30:00,64.84,65.19,64.16,64.19,123442.0,58.743,59.0601,58.127,58.1541,123442.0
2021-12-15 10:00:00,64.2,64.42,64.03,64.42,119948.0,58.1632,58.3625,58.0092,58.3625,119948.0
2021-12-15 11:00:00,64.39,64.71,64.32,64.69,69199.0,58.3353,58.6252,58.2719,58.6071,69199.0
2021-12-15 12:00:00,64.68,64.85,64.62,64.76,76510.0,58.5981,58.7521,58.5437,58.6705,76510.0
2021-12-15 13:00:00,64.75,64.77,64.62,64.68,61882.0,58.6615,58.6796,58.5437,58.5981,61882.0
2021-12-15 14:00:00,64.65,64.96,64.52,64.66,104963.0,58.5709,58.8517,58.4531,58.5799,104963.0
2021-12-15 15:00:00,64.68,65.22,64.68,65.08,272635.0,58.5981,59.0873,58.5981,58.9605,272635.0
2021-12-16 09:30:00,65.35,65.8,65.26,65.6,102515.0,59.2051,59.6127,59.1235,59.4316,102515.0
2021-12-16 10:00:00,65.61,66.4,65.55,66.34,146836.0,59.4406,60.1563,59.3863,60.102,146836.0
2021-12-16 11:00:00,66.31,66.66,66.18,66.45,122456.0,60.0748,60.3919,59.957,60.2016,122456.0
2021-12-16 12:00:00,66.43,66.85,66.43,66.69,171893.0,60.1835,60.564,60.1835,60.4191,171893.0
2021-12-16 13:00:00,66.69,66.77,66.38,66.38,316622.0,60.4191,60.4915,60.1382,60.1382,316622.0
2021-12-16 14:00:00,66.38,66.49,66.07,66.12,217913.0,60.1382,60.2379,59.8574,59.9027,217913.0
2021-12-16 15:00:00,66.11,66.38,65.98,66.17,408069.0,59.8936,60.1382,59.7758,59.948,408069.0
2021-12-17 09:30:00,65.88,65.92,65.1,65.17,725276.0,59.6852,59.7215,58.9786,59.042,725276.0
2021-12-17 10:00:00,65.18,66.09,65.18,65.87,149503.0,59.051,59.8755,59.051,59.6762,149503.0
2021-12-17 11:00:00,65.88,66.27,65.66,65.66,123044.0,59.6852,60.0386,59.4859,59.4859,123044.0
2021-12-17 12:00:00,65.65,65.88,65.5,65.87,72932.0,59.4769,59.6852,59.341,59.6762,72932.0
2021-12-17 13:00:00,65.86,65.98,65.62,65.97,73565.0,59.6671,59.7758,59.4497,59.7668,73565.0
2021-12-17 14:00:00,65.96,66.01,65.66,65.68,98901.0,59.7577,59.803,59.4859,59.504,98901.0
2021-12-17 15:00:00,65.69,65.76,65.18,65.28,650513.0,59.5131,59.5765,59.051,59.1416,650513.0
2021-12-20 09:30:00,64.71,64.71,63.69,63.84,139406.0,58.6252,58.6252,57.7012,57.8371,139406.0
2021-12-20 10:00:00,63.84,63.91,63.04,63.23,218187.0,57.8371,57.9005,57.1123,57.2844,218187.0
2021-12-20 11:00:00,63.23,63.89,63.15,63.86,161065.0,57.2844,57.8823,57.2119,57.8552,161065.0
2021-12-20 12:00:00,63.89,63.9,63.64,63.64,61150.0,57.8823,57.8914,57.6559,57.6559,61150.0
2021-12-20 13:00:00,63.65,64.05,63.64,64.01,59918.0,57.6649,58.0273,57.6559,57.9911,59918.0
2021-12-20 14:00:00,64.03,64.17,63.79,63.81,81182.0,58.0092,58.136,57.7918,57.8099,81182.0
2021-12-20 15:00:00,63.83,64.34,63.79,64.22,337973.0,57.828,58.29,57.7918,58.1813,337973.0
2021-12-21 09:30:00,64.57,65.44,64.57,65.13,142499.0,58.4984,59.2866,58.4984,59.0058,142499.0
2021-12-21 10:00:00,65.15,65.37,64.84,64.89,136943.0,59.0239,59.2232,58.743,58.7883,136943.0
2021-12-21 11:00:00,64.89,65.17,64.76,64.86,119094.0,58.7883,59.042,58.6705,58.7611,119094.0
2021-12-21 12:00:00,64.89,65.37,64.81,65.33,93041.0,58.7883,59.2232,58.7158,59.1869,93041.0
2021-12-21 13:00:00,65.32,65.36,64.96,64.96,107287.0,59.1779,59.2141,58.8517,58.8517,107287.0
2021-12-21 14:00:00,64.95,65.02,64.71,64.71,96172.0,58.8427,58.9061,58.6252,58.6252,96172.0
2021-12-21 15:00:00,64.7,64.87,64.63,64.83,345658.0,58.6162,58.7702,58.5528,58.734,345658.0
2021-12-22 09:30:00,64.85,65.22,64.72,64.94,71752.0,58.7521,59.0873,58.6343,58.8336,71752.0
2021-12-22 10:00:00,64.91,65.21,64.9,65.04,167089.0,58.8064,59.0782,58.7974,58.9242,167089.0
2021-12-22 11:00:00,65.04,65.06,64.77,64.78,89665.0,58.9242,58.9423,58.6796,58.6887,89665.0
2021-12-22 12:00:00,64.79,64.96,64.73,64.91,153363.0,58.6977,58.8517,58.6434,58.8064,153363.0
2021-12-22 13:00:00,64.92,64.92,64.56,64.56,94457.0,58.8155,58.8155,58.4893,58.4893,94457.0
2021-12-22 14:00:00,64.55,64.74,64.4,64.68,158137.0,58.4803,58.6524,58.3444,58.5981,158137.0
2021-12-22 15:00:00,64.69,64.84,64.58,64.6,375715.0,58.6071,58.743,58.5075,58.5256,375715.0
2021-12-23 09:30:00,64.8,65.46,64.73,65.09,100385.0,58.7068,59.3047,58.6434,58.9695,100385.0
2021-12-23 10:00:00,65.1,65.46,65.0,65.25,1036512.0,58.9786,59.3047,58.888,59.1145,1036512.0
2021-12-23 11:00:00,65.26,65.45,65.18,65.4,151179.0,59.1235,59.2957,59.051,59.2504,151179.0
2021-12-23 12:00:00,65.42,65.57,65.41,65.42,94817.0,59.2685,59.4044,59.2594,59.2685,94817.0
2021-12-23 13:00:00,65.42,65.49,65.29,65.47,73836.0,59.2685,59.3319,59.1507,59.3138,73836.0
2021-12-23 14:00:00,65.47,65.59,65.39,65.52,144717.0,59.3138,59.4225,59.2413,59.3591,144717.0
2021-12-23 15:00:00,65.52,65.72,65.42,65.44,283456.0,59.3591,59.5403,59.2685,59.2866,283456.0
2021-12-27 09:30:00,65.54,65.79,65.25,65.33,55193.0,59.3772,59.6037,59.1145,59.1869,55193.0
2021-12-27 10:00:00,65.34,65.7,65.29,65.66,72182.0,59.196,59.5222,59.1507,59.4859,72182.0
2021-12-27 11:00:00,65.68,65.74,65.55,65.68,93459.0,59.504,59.5584,59.3863,59.504,93459.0
2021-12-27 12:00:00,65.69,65.86,65.68,65.8,46771.0,59.5131,59.6671,59.504,59.6127,46771.0
2021-12-27 13:00:00,65.78,65.9,65.75,65.88,51939.0,59.5946,59.7033,59.5675,59.6852,51939.0
2021-12-27 14:00:00,65.89,65.89,65.7,65.78,48816.0,59.6943,59.6943,59.5222,59.5946,48816.0
2021-12-27 15:00:00,65.77,66.09,65.77,66.09,227009.0,59.5856,59.8755,59.5856,59.8755,227009.0
2021-12-28 09:30:00,66.0,66.6,66.0,66.55,55431.0,59.7939,60.3375,59.7939,60.2922,55431.0
2021-12-28 10:00:00,66.54,66.65,66.35,66.42,41287.0,60.2832,60.3828,60.111,60.1744,41287.0
2021-12-28 11:00:00,66.43,66.64,66.34,66.58,48023.0,60.1835,60.3738,60.102,60.3194,48023.0
2021-12-28 12:00:00,66.57,66.58,66.39,66.56,35980.0,60.3103,60.3194,60.1473,60.3013,35980.0
2021-12-28 13:00:00,66.55,66.74,66.53,66.73,55673.0,60.2922,60.4644,60.2741,60.4553,55673.0
2021-12-28 14:00:00,66.73,66.82,66.64,66.79,57674.0,60.4553,60.5368,60.3738,60.5097,57674.0
2021-12-28 15:00:00,66.78,66.98,66.75,66.95,268986.0,60.5006,60.6818,60.4734,60.6546,268986.0
2021-12-29 09:30:00,67.05,67.25,66.91,67.02,89020.0,60.7452,60.9264,60.6184,60.718,89020.0
2021-12-29 10:00:00,67.01,67.46,67.0,67.22,85929.0,60.709,61.1167,60.6999,60.8992,85929.0
2021-12-29 11:00:00,67.24,67.31,66.98,67.06,60972.0,60.9173,60.9808,60.6818,60.7543,60972.0
2021-12-29 12:00:00,67.06,67.13,66.87,67.09,43971.0,60.7543,60.8177,60.5821,60.7814,43971.0
2021-12-29 13:00:00,67.12,67.16,67.03,67.14,50033.0,60.8086,60.8449,60.7271,60.8267,50033.0
2021-12-29 14:00:00,67.14,67.17,67.02,67.07,67655.0,60.8267,60.8539,60.718,60.7633,67655.0
2021-12-29 15:00:00,67.06,67.24,67.01,67.01,152756.0,60.7543,60.9173,60.709,60.709,152756.0
2021-12-30 09:30:00,67.2,67.41,67.07,67.24,68349.0,60.8811,61.0714,60.7633,60.9173,68349.0
2021-12-30 10:00:00,67.17,67.23,66.83,66.87,60515.0,60.8539,60.9083,60.5459,60.5821,60515.0
2021-12-30 11:00:00,66.86,67.03,66.84,67.0,61404.0,60.5731,60.7271,60.555,60.6999,61404.0
2021-12-30 12:00:00,67.0,67.01,66.88,67.0,40645.0,60.6999,60.709,60.5912,60.6999,40645.0
2021-12-30 13:00:00,67.0,67.01,66.9,66.94,35956.0,60.6999,60.709,60.6093,60.6456,35956.0
2021-12-30 14:00:00,66.93,66.98,66.89,66.93,44865.0,60.6365,60.6818,60.6003,60.6365,44865.0
2021-12-30 15:00:00,66.92,67.08,66.82,66.9,193897.0,60.6274,60.7724,60.5368,60.6093,193897.0
2021-12-31 09:30:00,66.7,67.2,66.6,67.06,49043.0,60.4281,60.8811,60.3375,60.7543,49043.0
2021-12-31 10:00:00,67.1,67.2,66.96,67.2,56497.0,60.7905,60.8811,60.6637,60.8811,56497.0
2021-12-31 11:00:00,67.21,67.26,67.04,67.04,30144.0,60.8902,60.9355,60.7362,60.7362,30144.0
2021-12-31 12:00:00,66.99,67.34,66.92,67.34,50791.0,60.6909,61.0079,60.6274,61.0079,50791.0
2021-12-31 13:00:00,67.34,67.46,67.32,67.38,59714.0,61.0079,61.1167,60.9898,61.0442,59714.0
2021-12-31 14:00:00,67.39,67.42,67.3,67.33,48737.0,61.0532,61.0804,60.9717,60.9989,48737.0
2021-12-31 15:00:00,67.35,67.76,67.33,67.6,242345.0,61.017,61.3884,60.9989,61.2435,242345.0
2022-01-03 09:30:00,67.6,68.17,67.55,67.92,118377.0,61.2435,61.7599,61.1982,61.5334,118377.0
2022-01-03 10:00:00,67.96,68.07,67.52,67.53,136328.0,61.5696,61.6693,61.171,61.1801,136328.0
2022-01-03 11:00:00,67.51,67.72,67.37,67.55,82751.0,61.162,61.3522,61.0351,61.1982,82751.0
2022-01-03 12:00:00,67.54,67.6,67.46,67.49,62702.0,61.1891,61.2435,61.1167,61.1438,62702.0
2022-01-03 13:00:00,67.49,67.7,67.47,67.7,89917.0,61.1438,61.3341,61.1257,61.3341,89917.0
2022-01-03 14:00:00,67.73,67.86,67.61,67.81,126306.0,61.3613,61.479,61.2526,61.4337,126306.0
2022-01-03 15:00:00,67.83,67.99,67.64,67.93,288639.0,61.4519,61.5968,61.2797,61.5425,288639.0
2022-01-04 09:30:00,68.56,69.1,68.38,68.93,191726.0,62.1132,62.6024,61.9501,62.4484,191726.0
2022-01-04 10:00:00,68.94,69.69,68.82,69.56,274583.0,62.4575,63.137,62.3488,63.0192,274583.0
2022-01-04 11:00:00,69.56,69.59,69.14,69.15,194560.0,63.0192,63.0464,62.6387,62.6477,194560.0
2022-01-04 12:00:00,69.15,69.26,68.93,68.95,125242.0,62.6477,62.7474,62.4484,62.4666,125242.0
2022-01-04 13:00:00,68.94,69.13,68.85,69.02,127849.0,62.4575,62.6296,62.376,62.53,127849.0
2022-01-04 14:00:00,69.04,69.48,69.03,69.34,129895.0,62.5481,62.9467,62.539,62.8199,129895.0
2022-01-04 15:00:00,69.34,69.37,69.06,69.14,461671.0,62.8199,62.8471,62.5662,62.6387,461671.0
2022-01-05 09:30:00,69.21,69.58,69.11,69.19,149825.0,62.7021,63.0373,62.6115,62.684,149825.0
2022-01-05 10:00:00,69.18,69.67,68.94,69.25,235341.0,62.6749,63.1188,62.4575,62.7383,235341.0
2022-01-05 11:00:00,69.26,69.3,68.83,69.25,170141.0,62.7474,62.7836,62.3578,62.7383,170141.0
2022-01-05 12:00:00,69.24,69.52,69.21,69.4,96777.0,62.7293,62.983,62.7021,62.8742,96777.0
2022-01-05 13:00:00,69.39,69.41,69.16,69.27,91843.0,62.8652,62.8833,62.6568,62.7565,91843.0
2022-01-05 14:00:00,69.27,69.3,68.83,68.94,102544.0,62.7565,62.7836,62.3578,62.4575,102544.0
2022-01-05 15:00:00,68.91,68.98,68.56,68.62,429297.0,62.4303,62.4937,62.1132,62.1676,429297.0
2022-01-06 09:30:00,69.04,69.66,68.9,69.07,126498.0,62.5481,63.1098,62.4213,62.5753,126498.0
2022-01-06 10:00:00,69.1,69.4,68.89,68.92,195921.0,62.6024,62.8742,62.4122,62.4394,195921.0
2022-01-06 11:00:00,68.93,69.15,68.81,68.95,116203.0,62.4484,62.6477,62.3397,62.4666,116203.0
2022-01-06 12:00:00,68.95,69.48,68.92,69.41,80573.0,62.4666,62.9467,62.4394,62.8833,80573.0
2022-01-06 13:00:00,69.35,69.59,69.29,69.35,69889.0,62.8289,63.0464,62.7746,62.8289,69889.0
2022-01-06 14:00:00,69.35,69.67,69.31,69.62,100968.0,62.8289,63.1188,62.7927,63.0736,100968.0
2022-01-06 15:00:00,69.61,69.62,69.2,69.23,340386.0,63.0645,63.0736,62.693,62.7202,340386.0
2022-01-07 09:30:00,69.34,69.67,69.12,69.26,116189.0,62.8199,63.1188,62.6206,62.7474,116189.0
2022-01-07 10:00:00,69.28,69.58,69.17,69.2,127031.0,62.7655,63.0373,62.6659,62.693,127031.0
2022-01-07 11:00:00,69.2,69.25,68.94,69.2,150139.0,62.693,62.7383,62.4575,62.693,150139.0
2022-01-07 12:00:00,69.2,69.43,69.17,69.42,103349.0,62.693,62.9014,62.6659,62.8924,103349.0
2022-01-07 13:00:00,69.42,69.74,69.38,69.72,102578.0,62.8924,63.1823,62.8561,63.1641,102578.0
2022-01-07 14:00:00,69.72,69.86,69.61,69.61,129518.0,63.1641,63.291,63.0645,63.0645,129518.0
2022-01-07 15:00:00,69.62,69.85,69.59,69.8,474479.0,63.0736,63.2819,63.0464,63.2366,474479.0
2022-01-10 09:30:00,69.82,70.5,69.81,70.09,206753.0,63.2547,63.8708,63.2457,63.4994,206753.0
2022-01-10 10:00:00,70.07,70.34,69.44,69.73,251865.0,63.4812,63.7258,62.9105,63.1732,251865.0
2022-01-10 11:00:00,69.73,69.88,69.23,69.31,152692.0,63.1732,63.3091,62.7202,62.7927,152692.0
2022-01-10 12:00:00,69.28,69.49,69.24,69.39,80767.0,62.7655,62.9558,62.7293,62.8652,80767.0
2022-01-10 13:00:00,69.39,69.73,69.19,69.69,144999.0,62.8652,63.1732,62.684,63.137,144999.0
2022-01-10 14:00:00,69.68,69.84,69.6,69.76,123323.0,63.1279,63.2729,63.0554,63.2004,123323.0
2022-01-10 15:00:00,69.76,69.99,69.6,69.94,363188.0,63.2004,63.4088,63.0554,63.3635,363188.0
2022-01-11 09:30:00,70.2,70.2,69.57,69.6,126930.0,63.599,63.599,63.0283,63.0554,126930.0
2022-01-11 10:00:00,69.65,70.13,69.59,69.95,205809.0,63.1007,63.5356,63.0464,63.3725,205809.0
2022-01-11 11:00:00,69.96,70.11,69.73,70.03,195806.0,63.3816,63.5175,63.1732,63.445,195806.0
2022-01-11 12:00:00,69.98,70.19,69.96,70.02,195180.0,63.3997,63.59,63.3816,63.4359,195180.0
2022-01-11 13:00:00,70.02,70.46,69.96,70.38,153223.0,63.4359,63.8346,63.3816,63.7621,153223.0
2022-01-11 14:00:00,70.37,70.49,70.26,70.29,187967.0,63.753,63.8617,63.6534,63.6805,187967.0
2022-01-11 15:00:00,70.29,70.57,70.26,70.49,552311.0,63.6805,63.9342,63.6534,63.8617,552311.0
2022-01-12 09:30:00,70.55,70.95,70.27,70.76,223415.0,63.9161,64.2785,63.6624,64.1064,223415.0
2022-01-12 10:00:00,70.77,70.83,70.06,70.49,242952.0,64.1154,64.1698,63.4722,63.8617,242952.0
2022-01-12 11:00:00,70.48,70.59,70.08,70.15,102320.0,63.8527,63.9523,63.4903,63.5537,102320.0
2022-01-12 12:00:00,70.17,70.18,69.81,70.0,175026.0,63.5718,63.5809,63.2457,63.4178,175026.0
2022-01-12 13:00:00,70.0,70.47,70.0,70.24,205580.0,63.4178,63.8436,63.4178,63.6353,205580.0
2022-01-12 14:00:00,70.25,70.49,70.19,70.38,78986.0,63.6443,63.8617,63.59,63.7621,78986.0
2022-01-12 15:00:00,70.39,70.58,70.29,70.43,331024.0,63.7711,63.9433,63.6805,63.8074,331024.0
2022-01-13 09:30:00,70.65,71.1,70.65,70.95,113984.0,64.0067,64.4144,64.0067,64.2785,113984.0
2022-01-13 10:00:00,70.96,71.05,70.78,71.04,267909.0,64.2875,64.3691,64.1245,64.36,267909.0
2022-01-13 11:00:00,71.04,71.16,70.85,71.14,277645.0,64.36,64.4687,64.1879,64.4506,277645.0
2022-01-13 12:00:00,71.16,71.23,70.94,70.99,91082.0,64.4687,64.5322,64.2694,64.3147,91082.0
2022-01-13 13:00:00,71.01,71.11,70.93,71.01,64303.0,64.3328,64.4234,64.2604,64.3328,64303.0
2022-01-13 14:00:00,71.0,71.16,70.91,71.1,62648.0,64.3238,64.4687,64.2422,64.4144,62648.0
2022-01-13 15:00:00,71.09,71.1,70.58,70.94,322899.0,64.4053,64.4144,63.9433,64.2694,322899.0
2022-01-14 09:30:00,70.84,71.36,70.42,71.35,135366.0,64.1788,64.6499,63.7983,64.6409,135366.0
2022-01-14 10:00:00,71.33,71.42,71.05,71.1,243270.0,64.6228,64.7043,64.3691,64.4144,243270.0
2022-01-14 11:00:00,71.15,71.17,70.66,70.95,92017.0,64.4597,64.4778,64.0158,64.2785,92017.0
2022-01-14 12:00:00,70.93,71.03,70.7,70.78,60180.0,64.2604,64.351,64.052,64.1245,60180.0
2022-01-14 13:00:00,70.78,71.06,70.73,71.06,78032.0,64.1245,64.3781,64.0792,64.3781,78032.0
2022-01-14 14:00:00,71.07,71.59,71.04,71.56,110886.0,64.3872,64.8583,64.36,64.8311,110886.0
2022-01-14 15:00:00,71.55,71.67,71.49,71.54,328856.0,64.8221,64.9308,64.7677,64.813,328856.0
2022-01-18 09:30:00,70.96,71.23,70.63,70.92,201232.0,64.2875,64.5322,63.9886,64.2513,201232.0
2022-01-18 10:00:00,70.9,71.07,70.47,71.07,148486.0,64.2332,64.3872,63.8436,64.3872,148486.0
2022-01-18 11:00:00,71.07,71.25,70.94,71.1,94667.0,64.3872,64.5503,64.2694,64.4144,94667.0
2022-01-18 12:00:00,71.09,71.15,70.78,70.78,116273.0,64.4053,64.4597,64.1245,64.1245,116273.0
2022-01-18 13:00:00,70.78,71.24,70.77,71.21,109737.0,64.1245,64.5412,64.1154,64.514,109737.0
2022-01-18 14:00:00,71.22,71.52,71.11,71.45,96350.0,64.5231,64.7949,64.4234,64.7315,96350.0
2022-01-18 15:00:00,71.45,71.47,71.07,71.3,368220.0,64.7315,64.7496,64.3872,64.5956,368220.0
2022-01-19 09:30:00,71.56,71.91,71.5,71.87,182672.0,64.8311,65.1482,64.7768,65.112,182672.0
2022-01-19 10:00:00,71.85,71.9,71.2,71.88,199505.0,65.0939,65.1392,64.505,65.121,199505.0
2022-01-19 11:00:00,71.86,72.12,71.75,72.0,168269.0,65.1029,65.3385,65.0033,65.2298,168269.0
2022-01-19 12:00:00,71.98,71.99,71.31,71.58,179928.0,65.2116,65.2207,64.6046,64.8492,179928.0
2022-01-19 13:00:00,71.57,71.67,71.23,71.25,112658.0,64.8402,64.9308,64.5322,64.5503,112658.0
2022-01-19 14:00:00,71.24,71.6,71.09,71.55,155713.0,64.5412,64.8674,64.4053,64.8221,155713.0
2022-01-19 15:00:00,71.56,71.63,71.0,71.01,507370.0,64.8311,64.8945,64.3238,64.3328,507370.0
2022-01-20 09:30:00,71.09,71.41,70.16,70.45,185774.0,64.4053,64.6952,63.5628,63.8255,185774.0
2022-01-20 10:00:00,70.45,71.05,70.2,71.02,114915.0,63.8255,64.3691,63.599,64.3419,114915.0
2022-01-20 11:00:00,71.0,71.16,70.81,70.9,97806.0,64.3238,64.4687,64.1517,64.2332,97806.0
2022-01-20 12:00:00,70.9,70.95,70.54,70.67,152171.0,64.2332,64.2785,63.907,64.0248,152171.0
2022-01-20 13:00:00,70.67,70.67,70.26,70.3,201544.0,64.0248,64.0248,63.6534,63.6896,201544.0
2022-01-20 14:00:00,70.29,70.45,69.4,69.46,852297.0,63.6805,63.8255,62.8742,62.9286,852297.0
2022-01-20 15:00:00,69.46,69.62,68.81,68.87,816024.0,62.9286,63.0736,62.3397,62.3941,816024.0
2022-01-21 09:30:00,69.23,69.25,68.33,68.56,325770.0,62.7202,62.7383,61.9049,62.1132,325770.0
2022-01-21 10:00:00,68.56,69.66,68.33,69.39,1188499.0,62.1132,63.1098,61.9049,62.8652,1188499.0
2022-01-21 11:00:00,69.41,69.5,68.98,69.08,243792.0,62.8833,62.9648,62.4937,62.5843,243792.0
2022-01-21 12:00:00,69.08,69.23,68.88,68.95,247853.0,62.5843,62.7202,62.4031,62.4666,247853.0
2022-01-21 13:00:00,68.95,69.31,68.65,69.07,1012302.0,62.4666,62.7927,62.1948,62.5753,1012302.0
2022-01-21 14:00:00,69.11,69.16,68.9,68.91,200944.0,62.6115,62.6568,62.4213,62.4303,200944.0
2022-01-21 15:00:00,68.92,69.1,68.6,68.93,616171.0,62.4394,62.6024,62.1495,62.4484,616171.0
2022-01-24 09:30:00,68.4,68.5,67.74,67.94,265163.0,61.9683,62.0589,61.3703,61.5515,265163.0
2022-01-24 10:00:00,67.94,68.37,67.1,67.85,296346.0,61.5515,61.9411,60.7905,61.47,296346.0
2022-01-24 11:00:00,67.84,67.95,66.9,67.35,647895.0,61.4609,61.5606,60.6093,61.017,647895.0
2022-01-24 12:00:00,67.37,67.41,66.7,67.02,199050.0,61.0351,61.0714,60.4281,60.718,199050.0
2022-01-24 13:00:00,67.05,67.35,66.83,67.31,185381.0,60.7452,61.017,60.5459,60.9808,185381.0
2022-01-24 14:00:00,67.32,67.62,66.91,67.62,265712.0,60.9898,61.2616,60.6184,61.2616,265712.0
2022-01-24 15:00:00,67.59,68.83,67.59,68.59,667605.0,61.2344,62.3578,61.2344,62.1404,667605.0
2022-01-25 09:30:00,67.5,67.86,65.64,65.8,458621.0,61.1529,61.479,59.4678,59.6127,458621.0
2022-01-25 10:00:00,65.71,67.3,65.71,66.98,358319.0,59.5312,60.9717,59.5312,60.6818,358319.0
2022-01-25 11:00:00,67.01,67.75,66.78,67.35,225878.0,60.709,61.3794,60.5006,61.017,225878.0
2022-01-25 12:00:00,67.37,68.13,67.29,67.64,209722.0,61.0351,61.7237,60.9626,61.2797,209722.0
2022-01-25 13:00:00,67.63,68.29,67.56,68.27,147940.0,61.2707,61.8686,61.2073,61.8505,147940.0
2022-01-25 14:00:00,68.28,68.95,68.06,68.84,238477.0,61.8596,62.4666,61.6602,62.3669,238477.0
2022-01-25 15:00:00,68.85,68.88,68.12,68.37,686934.0,62.376,62.4031,61.7146,61.9411,686934.0
2022-01-26 09:30:00,69.99,72.12,69.63,71.56,508599.0,63.4088,65.3385,63.0826,64.8311,508599.0
2022-01-26 10:00:00,71.54,72.03,70.66,71.42,535270.0,64.813,65.2569,64.0158,64.7043,535270.0
2022-01-26 11:00:00,71.42,71.95,71.21,71.86,616558.0,64.7043,65.1845,64.514,65.1029,616558.0
2022-01-26 12:00:00,71.86,72.22,71.82,72.15,474409.0,65.1029,65.4291,65.0667,65.3657,474409.0
2022-01-26 13:00:00,72.14,72.21,71.72,72.1,376887.0,65.3566,65.42,64.9761,65.3204,376887.0
2022-01-26 14:00:00,72.14,72.52,71.75,72.31,521618.0,65.3566,65.7009,65.0033,65.5106,521618.0
2022-01-26 15:00:00,72.3,72.46,71.56,72.26,1181448.0,65.5015,65.6465,64.8311,65.4653,1181448.0
2022-01-27 09:30:00,72.84,75.23,72.75,74.53,895044.0,65.9908,68.156,65.9092,67.5219,895044.0
2022-01-27 10:00:00,74.53,74.97,74.18,74.82,715406.0,67.5219,67.9205,67.2048,67.7846,715406.0
2022-01-27 11:00:00,74.81,75.01,74.51,74.73,453720.0,67.7755,67.9567,67.5037,67.7031,453720.0
2022-01-27 12:00:00,74.73,74.77,73.7,73.86,529350.0,67.7031,67.7393,66.7699,66.9149,529350.0
2022-01-27 13:00:00,73.84,73.92,73.34,73.66,699696.0,66.8967,66.9692,66.4438,66.7337,699696.0
2022-01-27 14:00:00,73.68,74.06,73.43,73.79,855983.0,66.7518,67.0961,66.5253,66.8514,855983.0
2022-01-27 15:00:00,73.8,74.37,73.6,74.21,1765343.0,66.8605,67.3769,66.6793,67.2319,1765343.0
2022-01-28 09:30:00,74.16,75.4,74.0,75.3,454876.0,67.1866,68.31,67.0417,68.2195,454876.0
2022-01-28 10:00:00,75.27,75.48,74.03,74.63,955891.0,68.1923,68.3825,67.0689,67.6125,955891.0
2022-01-28 11:00:00,74.66,75.1,74.51,75.0,545355.0,67.6396,68.0383,67.5037,67.9477,545355.0
2022-01-28 12:00:00,75.0,75.25,74.94,75.04,255899.0,67.9477,68.1742,67.8933,67.9839,255899.0
2022-01-28 13:00:00,75.05,75.36,75.02,75.25,237764.0,67.993,68.2738,67.9658,68.1742,237764.0
2022-01-28 14:00:00,75.23,75.33,74.35,75.09,464550.0,68.156,68.2466,67.3588,68.0292,464550.0
2022-01-28 15:00:00,75.12,75.96,74.98,75.93,886490.0,68.0564,68.8174,67.9295,68.7902,886490.0
2022-01-31 09:30:00,75.33,75.57,73.6,73.67,323977.0,68.2466,68.4641,66.6793,66.7427,323977.0
2022-01-31 10:00:00,73.65,74.81,73.62,74.47,578376.0,66.7246,67.7755,66.6974,67.4675,578376.0
2022-01-31 11:00:00,74.49,74.53,74.04,74.23,278481.0,67.4856,67.5219,67.0779,67.2501,278481.0
2022-01-31 12:00:00,74.22,74.76,74.21,74.75,316200.0,67.241,67.7302,67.2319,67.7212,316200.0
2022-01-31 13:00:00,74.75,74.76,74.51,74.57,265533.0,67.7212,67.7302,67.5037,67.5581,265533.0
2022-01-31 14:00:00,74.58,74.88,74.55,74.86,260631.0,67.5672,67.8389,67.54,67.8208,260631.0
2022-01-31 15:00:00,74.85,75.03,74.51,75.0,1064846.0,67.8118,67.9748,67.5037,67.9477,1064846.0
2022-02-01 09:30:00,75.2,75.45,74.74,75.35,222045.0,68.1289,68.3553,67.7121,68.2648,222045.0
2022-02-01 10:00:00,75.31,75.75,74.88,75.54,284503.0,68.2285,68.6271,67.8389,68.4369,284503.0
2022-02-01 11:00:00,75.54,75.57,75.06,75.18,168782.0,68.4369,68.4641,68.002,68.1107,168782.0
2022-02-01 12:00:00,75.18,75.36,75.13,75.3,117640.0,68.1107,68.2738,68.0654,68.2195,117640.0
2022-02-01 13:00:00,75.29,75.55,75.15,75.47,162630.0,68.2104,68.4459,68.0836,68.3735,162630.0
2022-02-01 14:00:00,75.46,75.55,75.23,75.33,287411.0,68.3644,68.4459,68.156,68.2466,287411.0
2022-02-01 15:00:00,75.33,75.65,75.29,75.5,498983.0,68.2466,68.5365,68.2104,68.4006,498983.0
2022-02-02 09:30:00,75.47,76.1,75.29,75.53,209242.0,68.3735,68.9442,68.2104,68.4278,209242.0
2022-02-02 10:00:00,75.5,75.82,75.2,75.71,281303.0,68.4006,68.6906,68.1289,68.5909,281303.0
2022-02-02 11:00:00,75.69,75.92,75.51,75.62,221591.0,68.5728,68.7812,68.4097,68.5094,221591.0
2022-02-02 12:00:00,75.63,75.76,75.6,75.7,142233.0,68.5184,68.6362,68.4912,68.5818,142233.0
2022-02-02 13:00:00,75.72,76.38,75.72,76.29,202157.0,68.6,69.1979,68.6,69.1164,202157.0
2022-02-02 14:00:00,76.29,76.66,76.27,76.56,194068.0,69.1164,69.4516,69.0982,69.361,194068.0
2022-02-02 15:00:00,76.57,76.84,76.52,76.68,435559.0,69.37,69.6146,69.3247,69.4697,435559.0
2022-02-03 09:30:00,76.0,76.2,75.15,75.67,258063.0,68.8536,69.0348,68.0836,68.5547,258063.0
2022-02-03 10:00:00,75.72,76.43,75.59,76.32,175942.0,68.6,69.2432,68.4822,69.1435,175942.0
2022-02-03 11:00:00,76.33,76.46,76.02,76.13,122525.0,69.1526,69.2704,68.8718,68.9714,122525.0
2022-02-03 12:00:00,76.12,76.26,75.83,76.05,147838.0,68.9623,69.0892,68.6996,68.8989,147838.0
2022-02-03 13:00:00,76.05,76.1,75.72,75.94,125809.0,68.8989,68.9442,68.6,68.7993,125809.0
2022-02-03 14:00:00,75.93,76.03,75.64,75.73,114615.0,68.7902,68.8808,68.5275,68.609,114615.0
2022-02-03 15:00:00,75.75,75.94,75.54,75.68,365236.0,68.6271,68.7993,68.4369,68.5637,365236.0
2022-02-04 09:30:00,75.96,76.25,75.56,76.04,228003.0,68.8174,69.0801,68.455,68.8899,228003.0
2022-02-04 10:00:00,76.03,76.12,74.74,74.86,272607.0,68.8808,68.9623,67.7121,67.8208,272607.0
2022-02-04 11:00:00,74.85,75.49,74.61,75.35,187493.0,67.8118,68.3916,67.5943,68.2648,187493.0
2022-02-04 12:00:00,75.37,75.6,75.28,75.57,129403.0,68.2829,68.4912,68.2013,68.4641,129403.0
2022-02-04 13:00:00,75.6,75.89,75.4,75.71,156317.0,68.4912,68.754,68.31,68.5909,156317.0
2022-02-04 14:00:00,75.72,75.92,75.6,75.9,122849.0,68.6,68.7812,68.4912,68.763,122849.0
2022-02-04 15:00:00,75.91,76.29,75.69,75.69,377135.0,68.7721,69.1164,68.5728,68.5728,377135.0
2022-02-07 09:30:00,75.91,76.29,75.27,75.57,163680.0,69.1341,69.4802,68.5513,68.8245,163680.0
2022-02-07 10:00:00,75.61,75.96,75.58,75.75,169444.0,68.8609,69.1797,68.8336,68.9884,169444.0
2022-02-07 11:00:00,75.74,76.03,75.64,75.89,143990.0,68.9793,69.2434,68.8882,69.1159,143990.0
2022-02-07 12:00:00,75.87,75.88,75.59,75.62,125132.0,69.0977,69.1068,68.8427,68.87,125132.0
2022-02-07 13:00:00,75.63,75.97,75.51,75.83,177125.0,68.8791,69.1888,68.7699,69.0613,177125.0
2022-02-07 14:00:00,75.82,76.16,75.79,76.11,93155.0,69.0522,69.3618,69.0249,69.3163,93155.0
2022-02-07 15:00:00,76.11,76.28,75.91,75.97,407996.0,69.3163,69.4711,69.1341,69.1888,407996.0
2022-02-08 09:30:00,76.3,76.68,76.02,76.33,178649.0,69.4893,69.8354,69.2343,69.5167,178649.0
2022-02-08 10:00:00,76.37,76.88,75.98,76.4,126754.0,69.5531,70.0176,69.1979,69.5804,126754.0
2022-02-08 11:00:00,76.38,76.59,76.18,76.55,124594.0,69.5622,69.7534,69.38,69.717,124594.0
2022-02-08 12:00:00,76.55,76.92,76.47,76.87,93183.0,69.717,70.054,69.6442,70.0085,93183.0
2022-02-08 13:00:00,76.88,77.1,76.85,77.0,106708.0,70.0176,70.2179,69.9902,70.1269,106708.0
2022-02-08 14:00:00,77.0,77.0,76.54,76.6,112782.0,70.1269,70.1269,69.7079,69.7626,112782.0
2022-02-08 15:00:00,76.59,76.91,76.54,76.7,422352.0,69.7534,70.0449,69.7079,69.8536,422352.0
2022-02-09 09:30:00,77.2,77.82,77.02,77.52,189363.0,70.309,70.8737,70.1451,70.6004,189363.0
2022-02-09 10:00:00,77.51,77.67,77.15,77.45,198457.0,70.5913,70.737,70.2635,70.5367,198457.0
2022-02-09 11:00:00,77.45,77.45,77.03,77.3,218476.0,70.5367,70.5367,70.1542,70.4001,218476.0
2022-02-09 12:00:00,77.31,77.44,77.16,77.38,158375.0,70.4092,70.5276,70.2726,70.4729,158375.0
2022-02-09 13:00:00,77.37,77.56,77.27,77.53,142407.0,70.4638,70.6369,70.3728,70.6095,142407.0
2022-02-09 14:00:00,77.53,77.67,77.43,77.46,124141.0,70.6095,70.737,70.5185,70.5458,124141.0
2022-02-09 15:00:00,77.45,77.64,77.27,77.29,801805.0,70.5367,70.7097,70.3728,70.391,801805.0
2022-02-10 09:30:00,77.23,77.69,77.12,77.61,124859.0,70.3363,70.7553,70.2361,70.6824,124859.0
2022-02-10 10:00:00,77.65,78.03,77.42,77.58,172562.0,70.7188,71.0649,70.5094,70.6551,172562.0
2022-02-10 11:00:00,77.59,77.72,77.45,77.55,119774.0,70.6642,70.7826,70.5367,70.6278,119774.0
2022-02-10 12:00:00,77.54,77.73,77.18,77.27,143211.0,70.6187,70.7917,70.2908,70.3728,143211.0
2022-02-10 13:00:00,77.24,77.28,76.62,76.79,141910.0,70.3454,70.3819,69.7808,69.9356,141910.0
2022-02-10 14:00:00,76.77,76.83,76.4,76.45,116559.0,69.9174,69.972,69.5804,69.6259,116559.0
2022-02-10 15:00:00,76.46,76.63,76.09,76.45,393896.0,69.6351,69.7899,69.2981,69.6259,393896.0
2022-02-11 09:30:00,76.42,77.02,75.97,76.77,143822.0,69.5986,70.1451,69.1888,69.9174,143822.0
2022-02-11 10:00:00,76.71,77.25,76.71,77.22,162972.0,69.8627,70.3545,69.8627,70.3272,162972.0
2022-02-11 11:00:00,77.21,77.4,76.87,77.06,141285.0,70.3181,70.4911,70.0085,70.1815,141285.0
2022-02-11 12:00:00,77.05,77.07,76.8,76.9,73252.0,70.1724,70.1906,69.9447,70.0358,73252.0
2022-02-11 13:00:00,76.92,77.03,76.02,76.19,165288.0,70.054,70.1542,69.2343,69.3892,165288.0
2022-02-11 14:00:00,76.16,76.56,75.84,76.3,254903.0,69.3618,69.7261,69.0704,69.4893,254903.0
2022-02-11 15:00:00,76.31,76.58,76.08,76.47,533580.0,69.4984,69.7443,69.289,69.6442,533580.0
2022-02-14 09:30:00,76.41,76.75,75.65,75.87,291373.0,69.5895,69.8992,68.8974,69.0977,291373.0
2022-02-14 10:00:00,75.87,75.87,74.8,74.9,195952.0,69.0977,69.0977,68.1232,68.2143,195952.0
2022-02-14 11:00:00,74.87,75.51,74.78,75.51,189329.0,68.187,68.7699,68.105,68.7699,189329.0
2022-02-14 12:00:00,75.5,75.87,75.26,75.83,87612.0,68.7607,69.0977,68.5422,69.0613,87612.0
2022-02-14 13:00:00,75.84,75.98,75.45,75.53,120765.0,69.0704,69.1979,68.7152,68.7881,120765.0
2022-02-14 14:00:00,75.5,75.96,75.47,75.82,174115.0,68.7607,69.1797,68.7334,69.0522,174115.0
2022-02-14 15:00:00,75.82,76.31,75.7,76.12,550295.0,69.0522,69.4984,68.9429,69.3254,550295.0
2022-02-15 09:30:00,76.15,77.19,76.03,76.71,165319.0,69.3527,70.2999,69.2434,69.8627,165319.0
2022-02-15 10:00:00,76.69,77.14,76.68,77.0,154403.0,69.8445,70.2544,69.8354,70.1269,154403.0
2022-02-15 11:00:00,77.01,77.16,76.82,77.0,90015.0,70.136,70.2726,69.9629,70.1269,90015.0
2022-02-15 12:00:00,77.0,77.19,76.9,76.92,108033.0,70.1269,70.2999,70.0358,70.054,108033.0
2022-02-15 13:00:00,76.94,77.02,76.82,76.92,74671.0,70.0722,70.1451,69.9629,70.054,74671.0
2022-02-15 14:00:00,76.91,77.04,76.78,76.84,124009.0,70.0449,70.1633,69.9265,69.9811,124009.0
2022-02-15 15:00:00,76.85,76.88,76.37,76.79,455743.0,69.9902,70.0176,69.5531,69.9356,455743.0
2022-02-16 09:30:00,76.73,77.71,76.67,76.94,169735.0,69.881,70.7735,69.8263,70.0722,169735.0
2022-02-16 10:00:00,76.93,77.02,76.63,76.86,174137.0,70.0631,70.1451,69.7899,69.9993,174137.0
2022-02-16 11:00:00,76.86,77.17,76.73,77.02,139871.0,69.9993,70.2817,69.881,70.1451,139871.0
2022-02-16 12:00:00,77.02,77.16,76.71,76.75,111114.0,70.1451,70.2726,69.8627,69.8992,111114.0
2022-02-16 13:00:00,76.75,76.81,76.45,76.6,114910.0,69.8992,69.9538,69.6259,69.7626,114910.0
2022-02-16 14:00:00,76.57,77.09,76.5,77.09,110316.0,69.7352,70.2088,69.6715,70.2088,110316.0
2022-02-16 15:00:00,77.1,77.19,76.84,76.91,395472.0,70.2179,70.2999,69.9811,70.0449,395472.0
2022-02-17 09:30:00,76.07,76.53,75.68,75.87,145139.0,69.2799,69.6988,68.9247,69.0977,145139.0
2022-02-17 10:00:00,75.85,76.3,75.65,76.12,135589.0,69.0795,69.4893,68.8974,69.3254,135589.0
2022-02-17 11:00:00,76.1,76.55,76.1,76.49,119131.0,69.3072,69.717,69.3072,69.6624,119131.0
2022-02-17 12:00:00,76.49,76.81,76.41,76.57,110130.0,69.6624,69.9538,69.5895,69.7352,110130.0
2022-02-17 13:00:00,76.58,76.87,76.56,76.73,116809.0,69.7443,70.0085,69.7261,69.881,116809.0
2022-02-17 14:00:00,76.74,76.77,76.47,76.62,143173.0,69.8901,69.9174,69.6442,69.7808,143173.0
2022-02-17 15:00:00,76.63,76.78,76.47,76.64,374876.0,69.7899,69.9265,69.6442,69.799,374876.0
2022-02-18 09:30:00,76.5,77.08,76.5,77.01,199889.0,69.6715,70.1997,69.6715,70.136,199889.0
2022-02-18 10:00:00,77.0,77.19,76.77,76.8,185988.0,70.1269,70.2999,69.9174,69.9447,185988.0
2022-02-18 11:00:00,76.81,76.95,76.19,76.23,222328.0,69.9538,70.0813,69.3892,69.4256,222328.0
2022-02-18 12:00:00,76.23,76.34,76.03,76.06,151802.0,69.4256,69.5258,69.2434,69.2708,151802.0
2022-02-18 13:00:00,76.06,76.39,75.99,76.36,126151.0,69.2708,69.5713,69.207,69.544,126151.0
2022-02-18 14:00:00,76.34,76.65,76.3,76.58,179612.0,69.5258,69.8081,69.4893,69.7443,179612.0
2022-02-18 15:00:00,76.6,76.66,76.18,76.39,394965.0,69.7626,69.8172,69.38,69.5713,394965.0
2022-02-22 09:30:00,76.51,77.15,76.08,77.11,288586.0,69.6806,70.2635,69.289,70.227,288586.0
2022-02-22 10:00:00,77.1,77.27,76.67,76.83,205346.0,70.2179,70.3728,69.8263,69.972,205346.0
2022-02-22 11:00:00,76.81,77.21,76.79,77.14,143633.0,69.9538,70.3181,69.9356,70.2544,143633.0
2022-02-22 12:00:00,77.13,77.28,76.53,76.58,208408.0,70.2452,70.3819,69.6988,69.7443,208408.0
2022-02-22 13:00:00,76.57,76.81,76.36,76.5,177961.0,69.7352,69.9538,69.544,69.6715,177961.0
2022-02-22 14:00:00,76.51,76.84,76.22,76.7,200568.0,69.6806,69.9811,69.4165,69.8536,200568.0
2022-02-22 15:00:00,76.72,77.03,76.55,76.71,499726.0,69.8718,70.1542,69.717,69.8627,499726.0
2022-02-23 09:30:00,77.36,77.37,76.74,77.09,126887.0,70.4547,70.4638,69.8901,70.2088,126887.0
2022-02-23 10:00:00,77.05,77.18,76.2,76.2,142965.0,70.1724,70.2908,69.3983,69.3983,142965.0
2022-02-23 11:00:00,76.21,76.3,75.85,76.08,129816.0,69.4074,69.4893,69.0795,69.289,129816.0
2022-02-23 12:00:00,76.1,76.43,75.93,76.27,77607.0,69.3072,69.6077,69.1524,69.462,77607.0
2022-02-23 13:00:00,76.25,76.27,75.64,75.85,86254.0,69.4438,69.462,68.8882,69.0795,86254.0
2022-02-23 14:00:00,75.83,75.87,75.26,75.32,164667.0,69.0613,69.0977,68.5422,68.5968,164667.0
2022-02-23 15:00:00,75.32,75.44,75.11,75.25,349974.0,68.5968,68.7061,68.4056,68.5331,349974.0
2022-02-24 09:30:00,74.39,74.88,73.35,74.85,314701.0,67.7498,68.1961,66.8027,68.1688,314701.0
2022-02-24 10:00:00,74.83,74.97,74.3,74.5,258599.0,68.1506,68.2781,67.6679,67.85,258599.0
2022-02-24 11:00:00,74.5,74.71,74.16,74.52,187468.0,67.85,68.0413,67.5404,67.8682,187468.0
2022-02-24 12:00:00,74.53,74.81,74.19,74.6,218319.0,67.8773,68.1323,67.5677,67.9411,218319.0
2022-02-24 13:00:00,74.6,75.01,74.48,74.76,322980.0,67.9411,68.3145,67.8318,68.0868,322980.0
2022-02-24 14:00:00,74.77,75.1,74.35,75.03,190055.0,68.0959,68.3964,67.7134,68.3327,190055.0
2022-02-24 15:00:00,75.04,75.98,75.0,75.85,602198.0,68.3418,69.1979,68.3054,69.0795,602198.0
2022-02-25 09:30:00,76.47,77.22,76.39,76.57,225936.0,69.6442,70.3272,69.5713,69.7352,225936.0
2022-02-25 10:00:00,76.58,77.32,76.42,77.17,205617.0,69.7443,70.4183,69.5986,70.2817,205617.0
2022-02-25 11:00:00,77.16,77.67,77.1,77.64,279309.0,70.2726,70.737,70.2179,70.7097,279309.0
2022-02-25 12:00:00,77.65,78.49,77.62,78.31,402538.0,70.7188,71.4839,70.6915,71.3199,402538.0
2022-02-25 13:00:00,78.31,79.06,78.2,78.97,290798.0,71.3199,72.003,71.2197,71.921,290798.0
2022-02-25 14:00:00,78.97,79.06,78.63,78.8,317615.0,71.921,72.003,71.6114,71.7662,317615.0
2022-02-25 15:00:00,78.79,79.03,78.56,78.9,542734.0,71.7571,71.9757,71.5476,71.8573,542734.0
2022-02-28 09:30:00,77.96,78.79,77.58,78.48,302037.0,71.0012,71.7571,70.6551,71.4747,302037.0
2022-02-28 10:00:00,78.48,78.57,77.85,78.01,362537.0,71.4747,71.5567,70.901,71.0467,362537.0
2022-02-28 11:00:00,78.01,78.57,77.94,78.45,292672.0,71.0467,71.5567,70.9829,71.4474,292672.0
2022-02-28 12:00:00,78.44,78.48,77.83,77.9,227205.0,71.4383,71.4747,70.8828,70.9465,227205.0
2022-02-28 13:00:00,77.9,78.15,77.78,78.08,253003.0,70.9465,71.1742,70.8372,71.1104,253003.0
2022-02-28 14:00:00,78.09,78.1,77.44,77.81,282072.0,71.1196,71.1287,70.5276,70.8646,282072.0
2022-02-28 15:00:00,77.8,78.49,77.66,78.42,527753.0,70.8554,71.4839,70.7279,71.4201,527753.0
2022-03-01 09:30:00,78.63,79.25,78.47,78.51,221819.0,71.6114,72.176,71.4656,71.5021,221819.0
2022-03-01 10:00:00,78.57,78.73,77.83,78.14,246060.0,71.5567,71.7024,70.8828,71.1651,246060.0
2022-03-01 11:00:00,78.16,78.53,77.62,77.7,177660.0,71.1833,71.5203,70.6915,70.7644,177660.0
2022-03-01 12:00:00,77.68,78.06,77.52,78.0,174197.0,70.7462,71.0922,70.6004,71.0376,174197.0
2022-03-01 13:00:00,77.99,78.1,77.59,77.84,147579.0,71.0285,71.1287,70.6642,70.8919,147579.0
2022-03-01 14:00:00,77.81,78.58,77.68,78.35,386573.0,70.8646,71.5658,70.7462,71.3563,386573.0
2022-03-01 15:00:00,78.35,78.58,77.71,77.99,544010.0,71.3563,71.5658,70.7735,71.0285,544010.0
2022-03-02 09:30:00,78.67,79.42,78.62,79.4,189232.0,71.6478,72.3308,71.6022,72.3126,189232.0
2022-03-02 10:00:00,79.44,80.27,79.17,80.07,359930.0,72.3491,73.105,72.1032,72.9228,359930.0
2022-03-02 11:00:00,80.08,80.39,79.86,80.23,203535.0,72.9319,73.2143,72.7316,73.0685,203535.0
2022-03-02 12:00:00,80.21,80.3,79.93,80.23,144839.0,73.0503,73.1323,72.7953,73.0685,144839.0
2022-03-02 13:00:00,80.25,80.37,80.0,80.28,246356.0,73.0868,73.196,72.8591,73.1141,246356.0
2022-03-02 14:00:00,80.27,80.39,80.06,80.12,140404.0,73.105,73.2143,72.9137,72.9684,140404.0
2022-03-02 15:00:00,80.12,80.59,80.09,80.28,496050.0,72.9684,73.3964,72.941,73.1141,496050.0
2022-03-03 09:30:00,81.63,81.63,80.56,80.95,273170.0,74.3436,74.3436,73.3691,73.7243,273170.0
2022-03-03 10:00:00,80.92,81.75,80.92,81.61,381345.0,73.6969,74.4529,73.6969,74.3254,381345.0
2022-03-03 11:00:00,81.6,81.68,80.91,81.02,404607.0,74.3162,74.3891,73.6878,73.788,404607.0
2022-03-03 12:00:00,80.98,81.49,80.97,81.36,494602.0,73.7516,74.2161,73.7425,74.0977,494602.0
2022-03-03 13:00:00,81.37,81.96,81.21,81.92,656606.0,74.1068,74.6441,73.9611,74.6077,656606.0
2022-03-03 14:00:00,81.92,82.4,81.75,81.83,729223.0,74.6077,75.0448,74.4529,74.5257,729223.0
2022-03-03 15:00:00,81.83,82.04,81.53,81.94,811757.0,74.5257,74.717,74.2525,74.6259,811757.0
2022-03-04 09:30:00,81.52,81.9,80.85,81.76,420308.0,74.2434,74.5895,73.6332,74.462,420308.0
2022-03-04 10:00:00,81.78,82.11,81.43,81.62,316164.0,74.4802,74.7807,74.1614,74.3345,316164.0
2022-03-04 11:00:00,81.64,82.03,81.43,82.02,316520.0,74.3527,74.7079,74.1614,74.6988,316520.0
2022-03-04 12:00:00,82.05,82.73,81.95,82.7,606531.0,74.7261,75.3454,74.635,75.3181,606531.0
2022-03-04 13:00:00,82.69,82.98,82.08,82.09,526227.0,75.309,75.5731,74.7534,74.7625,526227.0
2022-03-04 14:00:00,82.09,83.03,82.03,82.6,439839.0,74.7625,75.6186,74.7079,75.227,439839.0
2022-03-04 15:00:00,82.6,83.11,82.43,82.76,863153.0,75.227,75.6915,75.0722,75.3727,863153.0
2022-03-07 09:30:00,84.9,87.02,84.78,86.33,1304052.0,77.3217,79.2525,77.2124,78.624,1304052.0
2022-03-07 10:00:00,86.33,87.96,85.97,87.21,1105837.0,78.624,80.1085,78.2962,79.4255,1105837.0
2022-03-07 11:00:00,87.27,87.99,86.01,86.09,672813.0,79.4801,80.1359,78.3326,78.4055,672813.0
2022-03-07 12:00:00,86.08,86.16,84.15,84.37,535930.0,78.3964,78.4692,76.6386,76.839,535930.0
2022-03-07 13:00:00,84.42,85.01,83.64,83.78,463854.0,76.8845,77.4219,76.1742,76.3017,463854.0
2022-03-07 14:00:00,83.78,83.87,83.06,83.56,734881.0,76.3017,76.3836,75.6459,76.1013,734881.0
2022-03-07 15:00:00,83.58,84.0,83.37,83.98,1153500.0,76.1195,76.502,75.9283,76.4838,1153500.0
2022-03-08 09:30:00,84.24,85.31,84.0,84.82,553424.0,76.7206,77.6951,76.502,77.2488,553424.0
2022-03-08 10:00:00,84.8,85.96,84.18,85.68,480482.0,77.2306,78.2871,76.666,78.0321,480482.0
2022-03-08 11:00:00,85.7,85.94,85.22,85.94,620401.0,78.0503,78.2689,77.6131,78.2689,620401.0
2022-03-08 12:00:00,85.97,86.4,83.75,84.07,560849.0,78.2962,78.6878,76.2743,76.5658,560849.0
2022-03-08 13:00:00,84.11,84.62,83.18,83.54,518376.0,76.6022,77.0667,75.7552,76.0831,518376.0
2022-03-08 14:00:00,83.53,84.53,83.43,84.44,299972.0,76.074,76.9847,75.9829,76.9027,299972.0
2022-03-08 15:00:00,84.45,84.7,83.09,83.12,527702.0,76.9119,77.1395,75.6732,75.7006,527702.0
2022-03-09 09:30:00,83.29,83.6,80.46,80.74,849653.0,75.8554,76.1377,73.278,73.533,849653.0
2022-03-09 10:00:00,80.74,81.86,80.44,81.34,670355.0,73.533,74.553,73.2598,74.0795,670355.0
2022-03-09 11:00:00,81.37,81.77,81.1,81.4,653663.0,74.1068,74.4711,73.8609,74.1341,653663.0
2022-03-09 12:00:00,81.4,82.09,81.07,81.19,371287.0,74.1341,74.7625,73.8336,73.9428,371287.0
2022-03-09 13:00:00,81.17,81.68,81.1,81.29,297760.0,73.9246,74.3891,73.8609,74.0339,297760.0
2022-03-09 14:00:00,81.25,81.86,81.16,81.67,287535.0,73.9975,74.553,73.9155,74.38,287535.0
2022-03-09 15:00:00,81.69,82.15,81.65,81.78,842411.0,74.3982,74.8172,74.3618,74.4802,842411.0
2022-03-10 09:30:00,81.69,83.88,81.09,83.61,489713.0,74.3982,76.3927,73.8518,76.1468,489713.0
2022-03-10 10:00:00,83.64,84.24,83.14,83.23,418630.0,76.1742,76.7206,75.7188,75.8008,418630.0
2022-03-10 11:00:00,83.23,83.34,82.59,83.25,222266.0,75.8008,75.9009,75.2179,75.819,222266.0
2022-03-10 12:00:00,83.19,83.62,82.96,83.3,158874.0,75.7643,76.1559,75.5549,75.8645,158874.0
2022-03-10 13:00:00,83.31,83.85,83.2,83.83,148991.0,75.8736,76.3654,75.7734,76.3472,148991.0
2022-03-10 14:00:00,83.85,84.0,83.7,83.95,266911.0,76.3654,76.502,76.2288,76.4565,266911.0
2022-03-10 15:00:00,83.93,84.45,83.81,84.3,568911.0,76.4383,76.9119,76.329,76.7752,568911.0
2022-03-11 09:30:00,84.88,85.29,84.26,84.62,250791.0,77.3035,77.6769,76.7388,77.0667,250791.0
2022-03-11 10:00:00,84.59,84.59,83.61,84.18,301334.0,77.0394,77.0394,76.1468,76.666,301334.0
2022-03-11 11:00:00,84.2,84.56,83.98,84.41,158344.0,76.6842,77.012,76.4838,76.8754,158344.0
2022-03-11 12:00:00,84.35,84.41,84.08,84.26,184146.0,76.8208,76.8754,76.5749,76.7388,184146.0
2022-03-11 13:00:00,84.25,84.84,84.24,84.58,195511.0,76.7297,77.267,76.7206,77.0302,195511.0
2022-03-11 14:00:00,84.56,84.69,84.25,84.38,168011.0,77.012,77.1304,76.7297,76.8481,168011.0
2022-03-11 15:00:00,84.36,84.36,83.56,83.6,661015.0,76.8299,76.8299,76.1013,76.1377,661015.0
2022-03-14 09:30:00,84.0,84.15,81.34,81.66,344656.0,76.502,76.6386,74.0795,74.3709,344656.0
2022-03-14 10:00:00,81.62,83.42,81.11,83.34,393409.0,74.3345,75.9738,73.87,75.9009,393409.0
2022-03-14 11:00:00,83.35,83.9,83.17,83.52,260658.0,75.91,76.4109,75.7461,76.0649,260658.0
2022-03-14 12:00:00,83.52,83.52,82.67,82.71,415470.0,76.0649,76.0649,75.2907,75.3272,415470.0
2022-03-14 13:00:00,82.73,82.82,82.19,82.36,300340.0,75.3454,75.4273,74.8536,75.0084,300340.0
2022-03-14 14:00:00,82.37,82.56,81.8,81.99,261157.0,75.0175,75.1906,74.4984,74.6714,261157.0
2022-03-14 15:00:00,81.99,82.68,81.87,82.56,463135.0,74.6714,75.2998,74.5621,75.1906,463135.0
2022-03-15 09:30:00,82.53,82.98,81.64,81.93,235593.0,75.1632,75.5731,74.3527,74.6168,235593.0
2022-03-15 10:00:00,81.92,82.49,81.38,81.72,258684.0,74.6077,75.1268,74.1159,74.4255,258684.0
2022-03-15 11:00:00,81.71,82.78,81.66,82.48,180650.0,74.4164,75.3909,74.3709,75.1177,180650.0
2022-03-15 12:00:00,82.45,83.03,82.23,82.67,263054.0,75.0904,75.6186,74.89,75.2907,263054.0
2022-03-15 13:00:00,82.64,82.79,82.19,82.72,158713.0,75.2634,75.4,74.8536,75.3363,158713.0
2022-03-15 14:00:00,82.69,83.13,82.44,83.13,175939.0,75.309,75.7097,75.0813,75.7097,175939.0
2022-03-15 15:00:00,83.11,83.35,82.65,82.83,697985.0,75.6915,75.91,75.2725,75.4365,697985.0
2022-03-16 09:30:00,82.9,82.9,81.69,82.08,303292.0,75.5002,75.5002,74.3982,74.7534,303292.0
2022-03-16 10:00:00,82.07,82.71,80.14,81.04,705634.0,74.7443,75.3272,72.9866,73.8062,705634.0
2022-03-16 11:00:00,81.05,81.44,80.81,81.15,358978.0,73.8153,74.1705,73.5968,73.9064,358978.0
2022-03-16 12:00:00,81.13,81.27,80.65,80.98,204236.0,73.8882,74.0157,73.451,73.7516,204236.0
2022-03-16 13:00:00,80.98,81.03,80.49,80.62,250747.0,73.7516,73.7971,73.3053,73.4237,250747.0
2022-03-16 14:00:00,80.58,81.31,80.02,80.83,614282.0,73.3873,74.0521,72.8773,73.615,614282.0
2022-03-16 15:00:00,80.81,81.48,80.48,81.48,754802.0,73.5968,74.207,73.2962,74.207,754802.0
2022-03-17 09:30:00,81.76,83.01,81.76,82.59,294552.0,74.462,75.6004,74.462,75.2179,294552.0
2022-03-17 10:00:00,82.6,83.41,82.34,82.92,416954.0,75.227,75.9647,74.9902,75.5184,416954.0
2022-03-17 11:00:00,82.9,83.41,82.82,83.36,288139.0,75.5002,75.9647,75.4273,75.9191,288139.0
2022-03-17 12:00:00,83.37,83.55,83.09,83.26,267816.0,75.9283,76.0922,75.6732,75.8281,267816.0
2022-03-17 13:00:00,83.26,83.46,83.13,83.25,193605.0,75.8281,76.0102,75.7097,75.819,193605.0
2022-03-17 14:00:00,83.24,83.6,83.22,83.49,216942.0,75.8099,76.1377,75.7916,76.0375,216942.0
2022-03-17 15:00:00,83.49,83.81,83.29,83.79,570375.0,76.0375,76.329,75.8554,76.3108,570375.0
2022-03-18 09:30:00,83.71,83.78,82.88,83.05,654614.0,76.2379,76.3017,75.482,75.6368,654614.0
2022-03-18 10:00:00,83.06,83.31,82.22,83.08,450482.0,75.6459,75.8736,74.8809,75.6641,450482.0
2022-03-18 11:00:00,83.1,83.45,83.01,83.25,237798.0,75.6824,76.0011,75.6004,75.819,237798.0
2022-03-18 12:00:00,83.24,83.45,83.16,83.34,158923.0,75.8099,76.0011,75.737,75.9009,158923.0
2022-03-18 13:00:00,83.35,83.54,83.16,83.28,196928.0,75.91,76.0831,75.737,75.8463,196928.0
2022-03-18 14:00:00,83.26,83.58,83.19,83.42,271176.0,75.8281,76.1195,75.7643,75.9738,271176.0
2022-03-18 15:00:00,83.4,84.04,83.27,83.96,806208.0,75.9556,76.5385,75.8372,76.4656,806208.0
2022-03-21 09:30:00,85.33,87.34,85.26,86.89,562507.0,77.7133,79.5439,77.6496,79.1341,562507.0
2022-03-21 10:00:00,86.89,87.5,85.96,86.13,637934.0,79.1341,79.6896,78.2871,78.4419,637934.0
2022-03-21 11:00:00,86.14,86.68,85.93,86.63,372057.0,78.451,78.9428,78.2597,78.8973,372057.0
2022-03-21 12:00:00,86.64,86.8,86.31,86.48,240498.0,78.9064,79.0521,78.6058,78.7607,240498.0
2022-03-21 13:00:00,86.45,86.99,86.16,86.82,410679.0,78.7333,79.2251,78.4692,79.0703,410679.0
2022-03-21 14:00:00,86.8,86.88,86.2,86.53,202292.0,79.0521,79.1249,78.5056,78.8062,202292.0
2022-03-21 15:00:00,86.54,87.24,86.5,87.16,686611.0,78.8153,79.4528,78.7789,79.38,686611.0
2022-03-22 09:30:00,87.5,87.76,86.58,87.48,334131.0,79.6896,79.9264,78.8517,79.6714,334131.0
2022-03-22 10:00:00,87.47,87.49,86.74,86.88,285660.0,79.6623,79.6805,78.9974,79.1249,285660.0
2022-03-22 11:00:00,86.85,87.05,86.65,86.97,211300.0,79.0976,79.2798,78.9155,79.2069,211300.0
2022-03-22 12:00:00,86.98,87.47,86.93,87.34,147957.0,79.216,79.6623,79.1705,79.5439,147957.0
2022-03-22 13:00:00,87.33,87.71,87.2,87.23,101137.0,79.5348,79.8809,79.4164,79.4437,101137.0
2022-03-22 14:00:00,87.26,87.71,87.22,87.43,218574.0,79.471,79.8809,79.4346,79.6259,218574.0
2022-03-22 15:00:00,87.39,87.81,87.38,87.56,571644.0,79.5894,79.9719,79.5803,79.7442,571644.0
2022-03-23 09:30:00,88.0,89.53,88.0,88.75,460486.0,80.145,81.5384,80.145,80.828,460486.0
2022-03-23 10:00:00,88.73,88.86,87.92,88.12,302776.0,80.8098,80.9282,80.0721,80.2543,302776.0
2022-03-23 11:00:00,88.13,88.34,87.43,87.45,2468784.0,80.2634,80.4546,79.6259,79.6441,2468784.0
2022-03-23 12:00:00,87.45,88.41,87.41,88.18,492209.0,79.6441,80.5184,79.6076,80.3089,492209.0
2022-03-23 13:00:00,88.14,88.33,87.91,88.25,260062.0,80.2725,80.4455,80.063,80.3727,260062.0
2022-03-23 14:00:00,88.23,88.92,88.16,88.7,1011841.0,80.3544,80.9829,80.2907,80.7825,1011841.0
2022-03-23 15:00:00,88.7,89.38,88.7,89.08,755660.0,80.7825,81.4018,80.7825,81.1286,755660.0
2022-03-24 09:30:00,89.5,90.18,89.24,90.16,390056.0,81.5111,82.1304,81.2743,82.1122,390056.0
2022-03-24 10:00:00,90.17,90.8,89.84,90.7,577486.0,82.1213,82.695,81.8207,82.604,577486.0
2022-03-24 11:00:00,90.74,91.1,90.38,90.6,452492.0,82.6404,82.9683,82.3125,82.5129,452492.0
2022-03-24 12:00:00,90.59,90.59,89.67,90.24,448064.0,82.5038,82.5038,81.6659,82.185,448064.0
2022-03-24 13:00:00,90.24,90.49,90.04,90.05,327145.0,82.185,82.4127,82.0029,82.012,327145.0
2022-03-24 14:00:00,90.03,90.3,89.98,90.17,342059.0,81.9938,82.2397,81.9482,82.1213,342059.0
2022-03-24 15:00:00,90.15,90.45,90.11,90.43,923262.0,82.1031,82.3763,82.0666,82.3581,923262.0
2022-03-25 09:30:00,90.39,91.37,90.36,91.11,284172.0,82.3216,83.2142,82.2943,82.9774,284172.0
2022-03-25 10:00:00,91.06,92.32,91.06,92.06,543865.0,82.9318,84.0794,82.9318,83.8426,543865.0
2022-03-25 11:00:00,92.06,92.22,91.44,92.2,301017.0,83.8426,83.9883,83.2779,83.9701,301017.0
2022-03-25 12:00:00,92.21,92.78,92.09,92.65,321818.0,83.9792,84.4983,83.8699,84.3799,321818.0
2022-03-25 13:00:00,92.67,92.91,92.31,92.88,332910.0,84.3981,84.6167,84.0703,84.5894,332910.0
2022-03-25 14:00:00,92.89,93.37,92.81,93.21,401770.0,84.5985,85.0356,84.5256,84.8899,401770.0
2022-03-25 15:00:00,93.21,93.5,92.99,93.5,666211.0,84.8899,85.154,84.6896,85.154,666211.0
2022-03-28 09:30:00,92.98,93.1,91.57,91.95,537367.0,84.6805,84.7897,83.3963,83.7424,537367.0
2022-03-28 10:00:00,91.93,92.79,91.57,92.75,279052.0,83.7242,84.5074,83.3963,84.471,279052.0
2022-03-28 11:00:00,92.75,92.85,92.35,92.55,343497.0,84.471,84.5621,84.1067,84.2888,343497.0
2022-03-28 12:00:00,92.55,92.69,92.26,92.43,213307.0,84.2888,84.4163,84.0247,84.1795,213307.0
2022-03-28 13:00:00,92.41,92.53,91.84,91.99,262708.0,84.1613,84.2706,83.6422,83.7788,262708.0
2022-03-28 14:00:00,91.99,92.38,91.99,92.26,205872.0,83.7788,84.134,83.7788,84.0247,205872.0
2022-03-28 15:00:00,92.26,92.37,91.89,92.37,821610.0,84.0247,84.1249,83.6877,84.1249,821610.0
2022-03-29 09:30:00,90.0,90.3,85.66,87.08,1722955.0,81.9665,82.2397,78.0138,79.3071,1722955.0
2022-03-29 10:00:00,87.16,88.59,86.74,87.4,986071.0,79.38,80.6823,78.9974,79.5985,986071.0
2022-03-29 11:00:00,87.4,87.43,86.13,86.63,1232997.0,79.5985,79.6259,78.4419,78.8973,1232997.0
2022-03-29 12:00:00,86.64,86.72,86.14,86.38,460357.0,78.9064,78.9792,78.451,78.6696,460357.0
2022-03-29 13:00:00,86.36,87.03,86.01,87.01,647865.0,78.6514,79.2616,78.3326,79.2433,647865.0
2022-03-29 14:00:00,87.01,87.22,86.8,86.97,543265.0,79.2433,79.4346,79.0521,79.2069,543265.0
2022-03-29 15:00:00,86.95,87.84,86.95,87.84,1530516.0,79.1887,79.9993,79.1887,79.9993,1530516.0
2022-03-30 09:30:00,88.33,89.8,88.33,89.11,363465.0,80.4455,81.7843,80.4455,81.1559,363465.0
2022-03-30 10:00:00,89.08,89.16,88.51,88.95,242939.0,81.1286,81.2014,80.6095,81.0102,242939.0
2022-03-30 11:00:00,88.95,89.11,88.53,88.94,237075.0,81.0102,81.1559,80.6277,81.0011,237075.0
2022-03-30 12:00:00,88.92,89.1,88.83,88.88,210537.0,80.9829,81.1468,80.9009,80.9464,210537.0
2022-03-30 13:00:00,88.89,89.02,88.39,88.71,332411.0,80.9555,81.0739,80.5002,80.7916,332411.0
2022-03-30 14:00:00,88.69,88.95,88.69,88.83,180182.0,80.7734,81.0102,80.7734,80.9009,180182.0
2022-03-30 15:00:00,88.81,89.34,88.73,89.32,530118.0,80.8827,81.3654,80.8098,81.3471,530118.0
2022-03-31 09:30:00,88.89,90.26,88.62,89.98,295262.0,80.9555,82.2032,80.7096,81.9482,295262.0
2022-03-31 10:00:00,90.04,90.46,89.95,90.21,305396.0,82.0029,82.3854,81.9209,82.1577,305396.0
2022-03-31 11:00:00,90.19,90.64,89.63,90.53,240189.0,82.1395,82.5493,81.6295,82.4491,240189.0
2022-03-31 12:00:00,90.52,90.79,90.41,90.59,138393.0,82.44,82.6859,82.3399,82.5038,138393.0
2022-03-31 13:00:00,90.57,90.75,90.39,90.52,141190.0,82.4856,82.6495,82.3216,82.44,141190.0
2022-03-31 14:00:00,90.53,90.53,90.24,90.3,213528.0,82.4491,82.4491,82.185,82.2397,213528.0
2022-03-31 15:00:00,90.31,90.46,90.13,90.26,949675.0,82.2488,82.3854,82.0848,82.2032,949675.0
2022-04-01 09:30:00,90.66,91.49,90.25,91.21,225776.0,82.5675,83.3235,82.1941,83.0684,225776.0
2022-04-01 10:00:00,91.18,91.49,90.7,90.91,209145.0,83.0411,83.3235,82.604,82.7952,209145.0
2022-04-01 11:00:00,90.87,91.19,90.69,90.72,152552.0,82.7588,83.0502,82.5949,82.6222,152552.0
2022-04-01 12:00:00,90.72,90.74,90.3,90.66,158389.0,82.6222,82.6404,82.2397,82.5675,158389.0
2022-04-01 13:00:00,90.66,90.72,90.39,90.62,140534.0,82.5675,82.6222,82.3216,82.5311,140534.0
2022-04-01 14:00:00,90.62,90.99,90.61,90.91,149280.0,82.5311,82.8681,82.522,82.7952,149280.0
2022-04-01 15:00:00,90.93,91.39,90.89,91.15,513136.0,82.8134,83.2324,82.777,83.0138,513136.0
2022-04-04 09:30:00,91.46,91.54,89.9,90.44,289675.0,83.2961,83.369,81.8754,82.3672,289675.0
2022-04-04 10:00:00,90.4,90.6,90.11,90.26,219617.0,82.3307,82.5129,82.0666,82.2032,219617.0
2022-04-04 11:00:00,90.25,90.4,89.81,89.88,206250.0,82.1941,82.3307,81.7934,81.8572,206250.0
2022-04-04 12:00:00,89.89,89.95,89.44,89.57,257879.0,81.8663,81.9209,81.4564,81.5748,257879.0
2022-04-04 13:00:00,89.56,90.19,89.55,90.11,116249.0,81.5657,82.1395,81.5566,82.0666,116249.0
2022-04-04 14:00:00,90.11,90.45,90.09,90.44,137769.0,82.0666,82.3763,82.0484,82.3672,137769.0
2022-04-04 15:00:00,90.44,90.66,90.23,90.43,467392.0,82.3672,82.5675,82.1759,82.3581,467392.0
2022-04-05 09:30:00,90.2,91.13,90.07,90.96,386483.0,82.1486,82.9956,82.0302,82.8408,386483.0
2022-04-05 10:00:00,90.96,91.34,90.86,91.24,272085.0,82.8408,83.1868,82.7497,83.0958,272085.0
2022-04-05 11:00:00,91.27,91.46,90.94,90.99,369410.0,83.1231,83.2961,82.8225,82.8681,369410.0
2022-04-05 12:00:00,90.98,91.3,90.84,91.19,179791.0,82.859,83.1504,82.7315,83.0502,179791.0
2022-04-05 13:00:00,91.18,91.4,91.01,91.06,146065.0,83.0411,83.2415,82.8863,82.9318,146065.0
2022-04-05 14:00:00,91.04,91.08,90.76,90.92,128119.0,82.9136,82.95,82.6586,82.8043,128119.0
2022-04-05 15:00:00,90.93,90.97,90.65,90.9,596288.0,82.8134,82.8499,82.5584,82.7861,596288.0
2022-04-06 09:30:00,91.32,93.05,91.17,92.79,435262.0,83.1686,84.7442,83.032,84.5074,435262.0
2022-04-06 10:00:00,92.8,93.38,92.41,93.01,441189.0,84.5165,85.0447,84.1613,84.7078,441189.0
2022-04-06 11:00:00,93.02,93.37,92.83,93.22,256750.0,84.7169,85.0356,84.5438,84.899,256750.0
2022-04-06 12:00:00,93.27,93.4,92.85,93.23,320887.0,84.9446,85.063,84.5621,84.9081,320887.0
2022-04-06 13:00:00,93.24,93.28,92.7,92.96,311893.0,84.9172,84.9537,84.4254,84.6622,311893.0
2022-04-06 14:00:00,92.98,93.15,92.37,92.53,276187.0,84.6805,84.8353,84.1249,84.2706,276187.0
2022-04-06 15:00:00,92.54,92.95,92.46,92.84,722646.0,84.2797,84.6531,84.2069,84.5529,722646.0
2022-04-07 09:30:00,92.83,93.4,92.32,92.69,218062.0,84.5438,85.063,84.0794,84.4163,218062.0
2022-04-07 10:00:00,92.71,92.77,92.18,92.51,182923.0,84.4346,84.4892,83.9519,84.2524,182923.0
2022-04-07 11:00:00,92.54,93.15,92.49,93.12,168701.0,84.2797,84.8353,84.2342,84.808,168701.0
2022-04-07 12:00:00,93.11,93.29,92.95,93.13,154542.0,84.7988,84.9628,84.6531,84.8171,154542.0
2022-04-07 13:00:00,93.13,93.58,93.06,93.54,178009.0,84.8171,85.2269,84.7533,85.1905,178009.0
2022-04-07 14:00:00,93.53,94.21,93.53,94.19,162963.0,85.1814,85.8007,85.1814,85.7824,162963.0
2022-04-07 15:00:00,94.15,94.45,93.97,93.97,558612.0,85.746,86.0192,85.5821,85.5821,558612.0
2022-04-08 09:30:00,95.07,96.03,94.59,95.29,361835.0,86.5839,87.4582,86.1467,86.7843,361835.0
2022-04-08 10:00:00,95.28,95.57,94.28,94.9,304523.0,86.7751,87.0393,85.8644,86.4291,304523.0
2022-04-08 11:00:00,94.91,94.96,94.16,94.64,507166.0,86.4382,86.4837,85.7551,86.1923,507166.0
2022-04-08 12:00:00,94.61,95.09,94.56,95.08,204238.0,86.165,86.6021,86.1194,86.593,204238.0
2022-04-08 13:00:00,95.08,95.6,95.03,95.53,249873.0,86.593,87.0666,86.5475,87.0028,249873.0
2022-04-08 14:00:00,95.53,95.99,95.5,95.82,609120.0,87.0028,87.4218,86.9755,87.2669,609120.0
2022-04-08 15:00:00,95.83,96.0,95.04,95.32,883716.0,87.2761,87.4309,86.5566,86.8116,883716.0
2022-04-11 09:30:00,96.91,96.99,94.61,95.8,594270.0,88.2597,88.3325,86.165,87.2487,594270.0
2022-04-11 10:00:00,95.82,95.85,95.16,95.52,295921.0,87.2669,87.2943,86.6659,86.9937,295921.0
2022-04-11 11:00:00,95.5,95.76,94.83,95.01,214063.0,86.9755,87.2123,86.3653,86.5293,214063.0
2022-04-11 12:00:00,95.01,95.37,94.88,95.0,302678.0,86.5293,86.8571,86.4109,86.5201,302678.0
2022-04-11 13:00:00,95.06,95.25,94.86,94.98,257010.0,86.5748,86.7478,86.3926,86.5019,257010.0
2022-04-11 14:00:00,95.0,95.07,94.58,94.88,320665.0,86.5201,86.5839,86.1376,86.4109,320665.0
2022-04-11 15:00:00,94.86,94.89,94.51,94.57,496214.0,86.3926,86.42,86.0739,86.1285,496214.0
2022-04-12 09:30:00,95.02,95.89,94.86,95.71,373424.0,86.5384,87.3307,86.3926,87.1668,373424.0
2022-04-12 10:00:00,95.69,95.69,94.92,95.52,818569.0,87.1486,87.1486,86.4473,86.9937,818569.0
2022-04-12 11:00:00,95.53,96.3,95.49,95.95,483265.0,87.0028,87.7041,86.9664,87.3853,483265.0
2022-04-12 12:00:00,95.95,96.11,95.3,95.59,325993.0,87.3853,87.5311,86.7934,87.0575,325993.0
2022-04-12 13:00:00,95.59,95.78,95.28,95.32,193073.0,87.0575,87.2305,86.7751,86.8116,193073.0
2022-04-12 14:00:00,95.29,95.42,94.96,95.06,189915.0,86.7843,86.9027,86.4837,86.5748,189915.0
2022-04-12 15:00:00,95.06,95.18,94.27,95.07,619765.0,86.5748,86.6841,85.8553,86.5839,619765.0
2022-04-13 09:30:00,95.28,96.15,94.36,94.71,236518.0,86.7751,87.5675,85.9373,86.256,236518.0
2022-04-13 10:00:00,94.73,94.78,93.91,94.46,338065.0,86.2742,86.3198,85.5274,86.0283,338065.0
2022-04-13 11:00:00,94.45,94.59,94.27,94.46,349266.0,86.0192,86.1467,85.8553,86.0283,349266.0
2022-04-13 12:00:00,94.45,95.11,94.43,95.07,105102.0,86.0192,86.6203,86.001,86.5839,105102.0
2022-04-13 13:00:00,95.09,95.19,94.91,95.15,148880.0,86.6021,86.6932,86.4382,86.6568,148880.0
2022-04-13 14:00:00,95.18,95.46,95.14,95.24,125645.0,86.6841,86.9391,86.6476,86.7387,125645.0
2022-04-13 15:00:00,95.23,95.74,95.2,95.56,380448.0,86.7296,87.1941,86.7023,87.0302,380448.0
2022-04-14 09:30:00,95.94,96.85,95.73,96.69,243803.0,87.3762,88.205,87.185,88.0593,243803.0
2022-04-14 10:00:00,96.7,97.19,96.6,97.13,191291.0,88.0684,88.5147,87.9773,88.46,191291.0
2022-04-14 11:00:00,97.15,97.24,96.73,96.91,158086.0,88.4782,88.5602,88.0957,88.2597,158086.0
2022-04-14 12:00:00,96.91,97.1,96.83,97.04,152454.0,88.2597,88.4327,88.1868,88.378,152454.0
2022-04-14 13:00:00,97.03,97.36,96.79,97.3,105880.0,88.3689,88.6695,88.1504,88.6148,105880.0
2022-04-14 14:00:00,97.29,97.65,97.27,97.34,141524.0,88.6057,88.9336,88.5875,88.6513,141524.0
2022-04-14 15:00:00,97.33,97.45,96.86,96.9,451040.0,88.6422,88.7515,88.2141,88.2505,451040.0
2022-04-18 09:30:00,95.76,97.34,95.31,96.96,365140.0,87.2123,88.6513,86.8025,88.3052,365140.0
2022-04-18 10:00:00,96.93,97.5,96.7,97.15,233663.0,88.2779,88.797,88.0684,88.4782,233663.0
2022-04-18 11:00:00,97.15,97.45,96.98,97.14,158009.0,88.4782,88.7515,88.3234,88.4691,158009.0
2022-04-18 12:00:00,97.12,97.7,96.94,97.69,198175.0,88.4509,88.9791,88.287,88.97,198175.0
2022-04-18 13:00:00,97.7,97.7,97.12,97.31,194798.0,88.9791,88.9791,88.4509,88.6239,194798.0
2022-04-18 14:00:00,97.3,97.43,96.9,96.93,216464.0,88.6148,88.7332,88.2505,88.2779,216464.0
2022-04-18 15:00:00,96.9,96.99,96.27,96.5,479910.0,88.2505,88.3325,87.6768,87.8863,479910.0
2022-04-19 09:30:00,95.55,95.88,94.02,95.55,446545.0,87.021,87.3216,85.6276,87.021,446545.0
2022-04-19 10:00:00,95.51,96.01,95.21,95.33,253401.0,86.9846,87.44,86.7114,86.8207,253401.0
2022-04-19 11:00:00,95.33,95.33,94.01,94.48,380629.0,86.8207,86.8207,85.6185,86.0466,380629.0
2022-04-19 12:00:00,94.48,95.08,94.3,94.92,225533.0,86.0466,86.593,85.8826,86.4473,225533.0
2022-04-19 13:00:00,94.94,95.55,94.93,95.48,226799.0,86.4655,87.021,86.4564,86.9573,226799.0
2022-04-19 14:00:00,95.48,95.66,95.36,95.52,232329.0,86.9573,87.1212,86.848,86.9937,232329.0
2022-04-19 15:00:00,95.51,96.05,95.49,95.97,538425.0,86.9846,87.4764,86.9664,87.4036,538425.0
2022-04-20 09:30:00,96.06,96.93,95.65,95.85,287216.0,87.4855,88.2779,87.1121,87.2943,287216.0
2022-04-20 10:00:00,95.89,97.04,95.89,96.93,258398.0,87.3307,88.378,87.3307,88.2779,258398.0
2022-04-20 11:00:00,96.9,97.36,96.54,97.33,233074.0,88.2505,88.6695,87.9227,88.6422,233074.0
2022-04-20 12:00:00,97.32,97.7,97.2,97.69,172057.0,88.6331,88.9791,88.5238,88.97,172057.0
2022-04-20 13:00:00,97.7,98.13,97.64,98.05,236703.0,88.9791,89.3708,88.9245,89.2979,236703.0
2022-04-20 14:00:00,98.03,98.33,97.67,97.72,258166.0,89.2797,89.5529,88.9518,88.9974,258166.0
2022-04-20 15:00:00,97.73,98.44,97.73,98.23,474786.0,89.0065,89.6531,89.0065,89.4618,474786.0
2022-04-21 09:30:00,98.71,98.88,96.93,98.42,310331.0,89.899,90.0538,88.2779,89.6349,310331.0
2022-04-21 10:00:00,98.41,98.76,98.03,98.65,211358.0,89.6258,89.9445,89.2797,89.8443,211358.0
2022-04-21 11:00:00,98.64,98.7,97.79,97.86,169444.0,89.8352,89.8899,89.0611,89.1249,169444.0
2022-04-21 12:00:00,97.83,97.83,97.1,97.25,298600.0,89.0975,89.0975,88.4327,88.5693,298600.0
2022-04-21 13:00:00,97.23,97.45,96.65,96.81,301604.0,88.5511,88.7515,88.0229,88.1686,301604.0
2022-04-21 14:00:00,96.79,97.16,96.28,96.46,273286.0,88.1504,88.4873,87.6859,87.8498,273286.0
2022-04-21 15:00:00,96.44,96.44,95.79,96.04,537920.0,87.8316,87.8316,87.2396,87.4673,537920.0
2022-04-22 09:30:00,95.96,96.12,94.77,94.83,297378.0,87.3945,87.5402,86.3107,86.3653,297378.0
2022-04-22 10:00:00,94.83,95.31,94.12,94.34,264956.0,86.3653,86.8025,85.7187,85.9191,264956.0
2022-04-22 11:00:00,94.36,94.63,92.92,93.26,435471.0,85.9373,86.1832,84.6258,84.9355,435471.0
2022-04-22 12:00:00,93.25,93.61,92.77,92.87,231227.0,84.9264,85.2542,84.4892,84.5803,231227.0
2022-04-22 13:00:00,92.87,92.93,92.66,92.81,149844.0,84.5803,84.6349,84.389,84.5256,149844.0
2022-04-22 14:00:00,92.79,92.93,92.12,92.22,219483.0,84.5074,84.6349,83.8972,83.9883,219483.0
2022-04-22 15:00:00,92.22,93.0,92.02,92.21,689511.0,83.9883,84.6987,83.8061,83.9792,689511.0
2022-04-25 09:30:00,91.5,91.75,90.0,90.59,564166.0,83.3326,83.5602,81.9665,82.5038,564166.0
2022-04-25 10:00:00,90.62,91.16,89.78,89.93,510648.0,82.5311,83.0229,81.7661,81.9027,510648.0
2022-04-25 11:00:00,89.91,90.44,88.76,89.44,548480.0,81.8845,82.3672,80.8371,81.4564,548480.0
2022-04-25 12:00:00,89.43,89.82,89.11,89.57,273863.0,81.4473,81.8025,81.1559,81.5748,273863.0
2022-04-25 13:00:00,89.55,90.26,89.31,90.12,475459.0,81.5566,82.2032,81.338,82.0757,475459.0
2022-04-25 14:00:00,90.13,91.01,90.12,90.72,448879.0,82.0848,82.8863,82.0757,82.6222,448879.0
2022-04-25 15:00:00,90.73,91.45,90.57,90.99,677936.0,82.6313,83.287,82.4856,82.8681,677936.0
2022-04-26 09:30:00,94.61,95.97,92.85,93.75,627378.0,86.165,87.4036,84.5621,85.3817,627378.0
2022-04-26 10:00:00,93.73,93.91,91.4,93.19,809234.0,85.3635,85.5274,83.2415,84.8717,809234.0
2022-04-26 11:00:00,93.19,95.1,92.91,93.75,668479.0,84.8717,86.6112,84.6167,85.3817,668479.0
2022-04-26 12:00:00,93.74,94.31,93.53,93.94,455239.0,85.3726,85.8917,85.1814,85.5548,455239.0
2022-04-26 13:00:00,93.96,94.07,92.11,92.2,304236.0,85.573,85.6732,83.8881,83.9701,304236.0
2022-04-26 14:00:00,92.2,92.26,90.32,90.39,687068.0,83.9701,84.0247,82.2579,82.3216,687068.0
2022-04-26 15:00:00,90.39,90.99,89.96,90.67,1140375.0,82.3216,82.8681,81.93,82.5766,1140375.0
2022-04-27 09:30:00,92.81,92.81,89.62,92.8,434793.0,84.5256,84.5256,81.6204,84.5165,434793.0
2022-04-27 10:00:00,92.77,94.56,91.85,94.1,688095.0,84.4892,86.1194,83.6513,85.7005,688095.0
2022-04-27 11:00:00,94.12,94.88,93.85,94.75,505301.0,85.7187,86.4109,85.4728,86.2925,505301.0
2022-04-27 12:00:00,94.73,95.27,93.9,95.24,840229.0,86.2742,86.766,85.5183,86.7387,840229.0
2022-04-27 13:00:00,95.23,95.55,94.37,95.07,625114.0,86.7296,87.021,85.9464,86.5839,625114.0
2022-04-27 14:00:00,95.08,95.08,94.41,94.48,408147.0,86.593,86.593,85.9828,86.0466,408147.0
2022-04-27 15:00:00,94.46,94.8,93.78,93.9,1290987.0,86.0283,86.338,85.409,85.5183,1290987.0
2022-04-28 09:30:00,94.67,94.73,92.23,92.32,418146.0,86.2196,86.2742,83.9974,84.0794,418146.0
2022-04-28 10:00:00,92.28,92.51,91.29,91.98,595106.0,84.0429,84.2524,83.1413,83.7697,595106.0
2022-04-28 11:00:00,91.98,92.02,91.16,91.8,393767.0,83.7697,83.8061,83.0229,83.6058,393767.0
2022-04-28 12:00:00,91.8,92.55,91.61,92.46,272610.0,83.6058,84.2888,83.4327,84.2069,272610.0
2022-04-28 13:00:00,92.45,92.54,91.64,91.67,443867.0,84.1978,84.2797,83.4601,83.4874,443867.0
2022-04-28 14:00:00,91.67,92.06,91.36,91.98,406942.0,83.4874,83.8426,83.2051,83.7697,406942.0
2022-04-28 15:00:00,91.97,92.55,91.96,92.52,840751.0,83.7606,84.2888,83.7515,84.2615,840751.0
2022-04-29 09:30:00,91.98,92.73,90.57,91.51,265599.0,83.7697,84.4528,82.4856,83.3417,265599.0
2022-04-29 10:00:00,91.59,91.9,90.73,90.82,197791.0,83.4145,83.6969,82.6313,82.7133,197791.0
2022-04-29 11:00:00,90.81,91.48,90.55,91.21,316757.0,82.7041,83.3143,82.4674,83.0684,316757.0
2022-04-29 12:00:00,91.2,91.22,90.08,90.22,247300.0,83.0593,83.0776,82.0393,82.1668,247300.0
2022-04-29 13:00:00,90.21,91.0,90.1,90.24,157382.0,82.1577,82.8772,82.0575,82.185,157382.0
2022-04-29 14:00:00,90.22,90.3,89.63,89.84,292103.0,82.1668,82.2397,81.6295,81.8207,292103.0
2022-04-29 15:00:00,89.83,90.09,89.39,89.66,908500.0,81.8116,82.0484,81.4109,81.6568,908500.0
2022-05-02 09:30:00,90.21,90.46,89.06,89.51,256893.0,82.1577,82.3854,81.1104,81.5202,256893.0
2022-05-02 10:00:00,89.56,90.37,89.22,89.23,410685.0,81.5657,82.3034,81.2561,81.2652,410685.0
2022-05-02 11:00:00,89.25,89.79,88.73,89.56,289757.0,81.2834,81.7752,80.8098,81.5657,289757.0
2022-05-02 12:00:00,89.56,89.78,88.81,88.92,224414.0,81.5657,81.7661,80.8827,80.9829,224414.0
2022-05-02 13:00:00,88.9,89.23,88.51,88.78,232199.0,80.9646,81.2652,80.6095,80.8554,232199.0
2022-05-02 14:00:00,88.78,88.87,88.0,88.19,240664.0,80.8554,80.9373,80.145,80.318,240664.0
2022-05-02 15:00:00,88.26,89.37,88.22,89.32,437193.0,80.3818,81.3927,80.3453,81.3471,437193.0
2022-05-03 09:30:00,89.29,89.95,88.91,89.37,214417.0,81.3198,81.9209,80.9737,81.3927,214417.0
2022-05-03 10:00:00,89.34,90.13,88.84,89.99,269115.0,81.3654,82.0848,80.91,81.9573,269115.0
2022-05-03 11:00:00,89.96,90.88,89.87,90.64,292707.0,81.93,82.7679,81.8481,82.5493,292707.0
2022-05-03 12:00:00,90.67,90.86,90.15,90.56,195964.0,82.5766,82.7497,82.1031,82.4765,195964.0
2022-05-03 13:00:00,90.56,90.77,89.71,89.83,135897.0,82.4765,82.6677,81.7023,81.8116,135897.0
2022-05-03 14:00:00,89.82,89.82,89.08,89.66,155276.0,81.8025,81.8025,81.1286,81.6568,155276.0
2022-05-03 15:00:00,89.67,89.82,89.32,89.74,607772.0,81.6659,81.8025,81.3471,81.7297,607772.0
2022-05-04 09:30:00,90.24,90.65,89.27,89.5,187478.0,82.185,82.5584,81.3016,81.5111,187478.0
2022-05-04 10:00:00,89.43,89.76,88.92,89.31,206529.0,81.4473,81.7479,80.9829,81.338,206529.0
2022-05-04 11:00:00,89.29,90.03,89.09,89.85,261874.0,81.3198,81.9938,81.1377,81.8298,261874.0
2022-05-04 12:00:00,89.87,90.58,89.73,90.19,339773.0,81.8481,82.4947,81.7206,82.1395,339773.0
2022-05-04 13:00:00,90.19,90.29,89.7,89.95,155199.0,82.1395,82.2306,81.6932,81.9209,155199.0
2022-05-04 14:00:00,89.95,91.08,89.6,90.82,241250.0,81.9209,82.95,81.6022,82.7133,241250.0
2022-05-04 15:00:00,90.8,91.3,90.52,91.17,479967.0,82.695,83.1504,82.44,83.032,479967.0
2022-05-05 09:30:00,91.15,91.71,90.89,91.17,162262.0,83.0138,83.5238,82.777,83.032,162262.0
2022-05-05 10:00:00,91.16,91.4,89.65,90.04,200697.0,83.0229,83.2415,81.6477,82.0029,200697.0
2022-05-05 11:00:00,90.01,90.16,88.46,88.61,325529.0,81.9756,82.1122,80.5639,80.7005,325529.0
2022-05-05 12:00:00,88.56,89.4,88.31,89.4,128015.0,80.655,81.42,80.4273,81.42,128015.0
2022-05-05 13:00:00,89.4,89.82,89.21,89.39,206076.0,81.42,81.8025,81.247,81.4109,206076.0
2022-05-05 14:00:00,89.33,89.93,89.08,89.46,179362.0,81.3563,81.9027,81.1286,81.4747,179362.0
2022-05-05 15:00:00,89.47,89.51,88.72,89.44,528541.0,81.4838,81.5202,80.8007,81.4564,528541.0
2022-05-06 09:30:00,88.91,90.0,88.56,88.57,259729.0,80.9737,81.9665,80.655,80.6641,259729.0
2022-05-06 10:00:00,88.63,89.47,88.37,89.23,184632.0,80.7187,81.4838,80.4819,81.2652,184632.0
2022-05-06 11:00:00,89.22,89.88,89.09,89.14,188349.0,81.2561,81.8572,81.1377,81.1832,188349.0
2022-05-06 12:00:00,89.2,89.76,89.04,89.7,116584.0,81.2379,81.7479,81.0921,81.6932,116584.0
2022-05-06 13:00:00,89.7,89.83,89.05,89.11,192717.0,81.6932,81.8116,81.1012,81.1559,192717.0
2022-05-06 14:00:00,89.16,89.37,88.72,89.21,164519.0,81.2014,81.3927,80.8007,81.247,164519.0
2022-05-06 15:00:00,89.21,90.14,89.0,89.76,508607.0,81.247,82.094,81.0557,81.7479,508607.0
2022-05-09 09:30:00,88.52,88.55,86.74,87.54,321244.0,80.6186,80.6459,78.9974,79.726,321244.0
2022-05-09 10:00:00,87.39,87.76,85.52,85.56,473624.0,79.5894,79.9264,77.8863,77.9228,473624.0
2022-05-09 11:00:00,85.55,86.2,85.34,86.05,266862.0,77.9137,78.5056,77.7224,78.369,266862.0
2022-05-09 12:00:00,86.03,86.43,85.76,85.84,230729.0,78.3508,78.7151,78.1049,78.1778,230729.0
2022-05-09 13:00:00,85.87,86.01,85.36,85.78,137869.0,78.2051,78.3326,77.7406,78.1231,137869.0
2022-05-09 14:00:00,85.79,85.92,85.16,85.71,208954.0,78.1322,78.2506,77.5585,78.0594,208954.0
2022-05-09 15:00:00,85.74,85.99,83.99,84.29,1136081.0,78.0867,78.3144,76.4929,76.7661,1136081.0
2022-05-10 09:30:00,85.31,86.8,85.06,86.75,313268.0,77.6951,79.0521,77.4674,79.0066,313268.0
2022-05-10 10:00:00,86.77,88.09,85.94,86.31,549907.0,79.0248,80.2269,78.2689,78.6058,549907.0
2022-05-10 11:00:00,86.28,86.49,84.73,85.02,365557.0,78.5785,78.7698,77.1669,77.431,365557.0
2022-05-10 12:00:00,85.03,85.12,84.25,84.46,224382.0,77.4401,77.522,76.7297,76.921,224382.0
2022-05-10 13:00:00,84.44,84.89,84.09,84.89,336938.0,76.9027,77.3126,76.584,77.3126,336938.0
2022-05-10 14:00:00,84.9,85.02,84.58,84.85,206882.0,77.3217,77.431,77.0302,77.2761,206882.0
2022-05-10 15:00:00,84.85,85.09,84.49,84.97,599227.0,77.2761,77.4947,76.9483,77.3854,599227.0
2022-05-11 09:30:00,85.13,86.32,85.09,85.71,243004.0,77.5312,78.6149,77.4947,78.0594,243004.0
2022-05-11 10:00:00,85.67,86.49,85.28,86.13,236098.0,78.023,78.7698,77.6678,78.4419,236098.0
2022-05-11 11:00:00,86.13,86.51,86.0,86.21,282813.0,78.4419,78.788,78.3235,78.5148,282813.0
2022-05-11 12:00:00,86.24,86.28,85.36,85.39,183517.0,78.5421,78.5785,77.7406,77.7679,183517.0
2022-05-11 13:00:00,85.37,85.4,84.11,84.23,309246.0,77.7497,77.7771,76.6022,76.7115,309246.0
2022-05-11 14:00:00,84.3,85.14,84.18,84.67,227812.0,76.7752,77.5403,76.666,77.1122,227812.0
2022-05-11 15:00:00,84.67,85.03,84.12,84.36,706170.0,77.1122,77.4401,76.6113,76.8299,706170.0
2022-05-12 09:30:00,84.2,84.54,83.37,83.44,360327.0,76.6842,76.9938,75.9283,75.992,360327.0
2022-05-12 10:00:00,83.47,84.34,82.56,84.13,362584.0,76.0193,76.8117,75.1906,76.6204,362584.0
2022-05-12 11:00:00,84.11,84.57,83.09,83.09,252037.0,76.6022,77.0211,75.6732,75.6732,252037.0
2022-05-12 12:00:00,83.13,84.11,83.1,83.85,156565.0,75.7097,76.6022,75.6824,76.3654,156565.0
2022-05-12 13:00:00,83.83,83.83,83.15,83.36,134446.0,76.3472,76.3472,75.7279,75.9191,134446.0
2022-05-12 14:00:00,83.36,83.62,83.13,83.53,294784.0,75.9191,76.1559,75.7097,76.074,294784.0
2022-05-12 15:00:00,83.53,84.51,83.35,84.44,634229.0,76.074,76.9665,75.91,76.9027,634229.0
2022-05-13 09:30:00,85.38,85.79,84.66,85.37,221231.0,77.7588,78.1322,77.1031,77.7497,221231.0
2022-05-13 10:00:00,85.38,85.66,84.83,85.52,278618.0,77.7588,78.0138,77.2579,77.8863,278618.0
2022-05-13 11:00:00,85.49,85.66,85.21,85.61,162269.0,77.859,78.0138,77.604,77.9683,162269.0
2022-05-13 12:00:00,85.6,85.99,85.17,85.45,172659.0,77.9592,78.3144,77.5676,77.8226,172659.0
2022-05-13 13:00:00,85.45,85.47,84.74,84.8,186720.0,77.8226,77.8408,77.176,77.2306,186720.0
2022-05-13 14:00:00,84.81,85.42,84.42,85.37,191869.0,77.2397,77.7953,76.8845,77.7497,191869.0
2022-05-13 15:00:00,85.38,85.52,85.11,85.37,341854.0,77.7588,77.8863,77.5129,77.7497,341854.0
2022-05-16 09:30:00,85.84,87.41,85.84,86.79,329176.0,78.1778,79.6076,78.1778,79.043,329176.0
2022-05-16 10:00:00,86.76,87.49,86.37,87.13,270027.0,79.0157,79.6805,78.6605,79.3526,270027.0
2022-05-16 11:00:00,87.13,87.49,86.83,87.35,303938.0,79.3526,79.6805,79.0794,79.553,303938.0
2022-05-16 12:00:00,87.34,87.4,86.83,87.05,303936.0,79.5439,79.5985,79.0794,79.2798,303936.0
2022-05-16 13:00:00,87.03,87.26,86.88,87.02,436777.0,79.2616,79.471,79.1249,79.2525,436777.0
2022-05-16 14:00:00,87.03,87.23,86.94,87.18,198186.0,79.2616,79.4437,79.1796,79.3982,198186.0
2022-05-16 15:00:00,87.19,87.31,86.99,87.21,663301.0,79.4073,79.5166,79.2251,79.4255,663301.0
2022-05-17 09:30:00,87.63,87.98,86.35,87.53,365885.0,80.1682,80.4884,78.9972,80.0767,365885.0
2022-05-17 10:00:00,87.56,88.42,87.41,87.97,913780.0,80.1041,80.8909,79.9669,80.4792,913780.0
2022-05-17 11:00:00,87.96,88.56,87.87,88.47,832579.0,80.4701,81.019,80.3877,80.9367,832579.0
2022-05-17 12:00:00,88.48,89.07,88.16,89.02,231955.0,80.9458,81.4856,80.6531,81.4398,231955.0
2022-05-17 13:00:00,89.0,89.04,88.55,88.55,371476.0,81.4215,81.4581,81.0098,81.0098,371476.0
2022-05-17 14:00:00,88.57,88.76,88.04,88.32,694940.0,81.0281,81.202,80.5433,80.7994,694940.0
2022-05-17 15:00:00,88.33,88.73,88.29,88.64,1054643.0,80.8086,81.1745,80.772,81.0922,1054643.0
2022-05-18 09:30:00,88.2,88.46,86.83,87.08,301534.0,80.6896,80.9275,79.4363,79.665,301534.0
2022-05-18 10:00:00,87.08,87.13,85.71,85.78,348052.0,79.665,79.7108,78.4117,78.4757,348052.0
2022-05-18 11:00:00,85.79,85.8,84.73,84.95,492917.0,78.4849,78.494,77.5151,77.7164,492917.0
2022-05-18 12:00:00,84.92,85.22,84.34,85.12,478454.0,77.6889,77.9634,77.1583,77.8719,478454.0
2022-05-18 13:00:00,85.09,85.34,84.52,84.79,536069.0,77.8445,78.0732,77.323,77.57,536069.0
2022-05-18 14:00:00,84.8,84.95,84.33,84.49,269983.0,77.5792,77.7164,77.1492,77.2956,269983.0
2022-05-18 15:00:00,84.48,84.73,84.18,84.57,604163.0,77.2864,77.5151,77.012,77.3687,604163.0
2022-05-19 09:30:00,83.37,84.25,82.69,83.23,419154.0,76.2709,77.076,75.6488,76.1429,419154.0
2022-05-19 10:00:00,83.23,83.56,81.63,81.66,565739.0,76.1429,76.4448,74.6791,74.7065,565739.0
2022-05-19 11:00:00,81.71,83.65,81.45,83.23,496468.0,74.7523,76.5271,74.5144,76.1429,496468.0
2022-05-19 12:00:00,83.26,83.61,82.25,82.92,451814.0,76.1703,76.4905,75.2463,75.8592,451814.0
2022-05-19 13:00:00,82.93,84.22,82.93,84.05,202689.0,75.8684,77.0486,75.8684,76.893,202689.0
2022-05-19 14:00:00,84.08,84.48,83.82,84.43,257938.0,76.9205,77.2864,76.6826,77.2407,257938.0
2022-05-19 15:00:00,84.43,84.72,83.69,83.87,539699.0,77.2407,77.506,76.5637,76.7284,539699.0
2022-05-20 09:30:00,84.56,85.36,84.22,84.98,220706.0,77.3596,78.0915,77.0486,77.7438,220706.0
2022-05-20 10:00:00,85.0,85.05,83.26,83.4,213550.0,77.7621,77.8079,76.1703,76.2984,213550.0
2022-05-20 11:00:00,83.39,83.72,82.93,83.14,244903.0,76.2892,76.5911,75.8684,76.0605,244903.0
2022-05-20 12:00:00,83.15,83.38,82.53,82.91,318356.0,76.0697,76.2801,75.5025,75.8501,318356.0
2022-05-20 13:00:00,82.92,82.92,82.29,82.63,266816.0,75.8592,75.8592,75.2829,75.5939,266816.0
2022-05-20 14:00:00,82.65,83.13,82.42,82.89,186951.0,75.6122,76.0514,75.4018,75.8318,186951.0
2022-05-20 15:00:00,82.87,84.02,82.7,84.0,468686.0,75.8135,76.8656,75.658,76.8473,468686.0
2022-05-23 09:30:00,84.99,86.48,84.94,86.46,284046.0,77.753,79.1161,77.7072,79.0978,284046.0
2022-05-23 10:00:00,86.47,86.86,85.68,86.17,251215.0,79.107,79.4638,78.3842,78.8325,251215.0
2022-05-23 11:00:00,86.15,87.18,86.06,86.83,230189.0,78.8142,79.7565,78.7319,79.4363,230189.0
2022-05-23 12:00:00,86.83,87.08,86.31,86.6,133841.0,79.4363,79.665,78.9606,79.2259,133841.0
2022-05-23 13:00:00,86.64,87.11,86.33,87.11,101812.0,79.2625,79.6925,78.9789,79.6925,101812.0
2022-05-23 14:00:00,87.12,87.29,86.86,86.88,144409.0,79.7016,79.8571,79.4638,79.482,144409.0
2022-05-23 15:00:00,86.89,87.08,86.41,86.58,440095.0,79.4912,79.665,79.0521,79.2076,440095.0
2022-05-24 09:30:00,86.4,87.55,86.3,87.29,197667.0,79.0429,80.095,78.9514,79.8571,197667.0
2022-05-24 10:00:00,87.29,87.32,85.71,86.16,235036.0,79.8571,79.8846,78.4117,78.8234,235036.0
2022-05-24 11:00:00,86.17,86.57,85.72,86.37,130285.0,78.8325,79.1984,78.4208,79.0155,130285.0
2022-05-24 12:00:00,86.35,86.6,86.11,86.46,114079.0,78.9972,79.2259,78.7776,79.0978,114079.0
2022-05-24 13:00:00,86.44,86.72,86.18,86.61,113960.0,79.0795,79.3357,78.8417,79.235,113960.0
2022-05-24 14:00:00,86.62,87.28,86.41,86.99,164039.0,79.2442,79.848,79.0521,79.5827,164039.0
2022-05-24 15:00:00,86.98,87.91,86.98,87.79,405995.0,79.5735,80.4243,79.5735,80.3146,405995.0
2022-05-25 09:30:00,87.63,88.3,87.54,88.05,173257.0,80.1682,80.7811,80.0858,80.5524,173257.0
2022-05-25 10:00:00,88.05,88.44,87.57,88.43,208844.0,80.5524,80.9092,80.1133,80.9001,208844.0
2022-05-25 11:00:00,88.44,88.9,88.29,88.56,188914.0,80.9092,81.33,80.772,81.019,188914.0
2022-05-25 12:00:00,88.57,88.67,88.21,88.53,119321.0,81.0281,81.1196,80.6988,80.9915,119321.0
2022-05-25 13:00:00,88.51,88.76,88.32,88.63,115828.0,80.9733,81.202,80.7994,81.083,115828.0
2022-05-25 14:00:00,88.63,89.22,88.21,89.08,188126.0,81.083,81.6228,80.6988,81.4947,188126.0
2022-05-25 15:00:00,89.09,89.39,88.61,88.77,528454.0,81.5039,81.7783,81.0647,81.2111,528454.0
2022-05-26 09:30:00,89.4,89.5,87.74,87.75,280763.0,81.7875,81.879,80.2688,80.278,280763.0
2022-05-26 10:00:00,87.78,89.16,87.64,88.98,340173.0,80.3054,81.5679,80.1773,81.4032,340173.0
2022-05-26 11:00:00,88.96,89.18,88.46,88.64,354263.0,81.3849,81.5862,80.9275,81.0922,354263.0
2022-05-26 12:00:00,88.64,88.79,88.25,88.63,157002.0,81.0922,81.2294,80.7354,81.083,157002.0
2022-05-26 13:00:00,88.62,88.83,88.29,88.73,172263.0,81.0739,81.266,80.772,81.1745,172263.0
2022-05-26 14:00:00,88.73,88.73,88.38,88.6,202610.0,81.1745,81.1745,80.8543,81.0556,202610.0
2022-05-26 15:00:00,88.6,88.67,88.24,88.32,478437.0,81.0556,81.1196,80.7262,80.7994,478437.0
2022-05-27 09:30:00,88.12,88.19,86.76,87.56,294508.0,80.6165,80.6805,79.3723,80.1041,294508.0
2022-05-27 10:00:00,87.56,87.73,86.79,87.4,204541.0,80.1041,80.2597,79.3997,79.9578,204541.0
2022-05-27 11:00:00,87.4,88.13,87.17,88.1,192464.0,79.9578,80.6256,79.7474,80.5982,192464.0
2022-05-27 12:00:00,88.1,88.28,87.88,88.13,105348.0,80.5982,80.7628,80.3969,80.6256,105348.0
2022-05-27 13:00:00,88.15,88.38,88.11,88.29,105737.0,80.6439,80.8543,80.6073,80.772,105737.0
2022-05-27 14:00:00,88.28,88.6,88.21,88.5,246388.0,80.7628,81.0556,80.6988,80.9641,246388.0
2022-05-27 15:00:00,88.48,88.95,88.44,88.93,350547.0,80.9458,81.3758,80.9092,81.3575,350547.0
2022-05-31 09:30:00,89.41,90.48,89.09,89.9,480858.0,81.7966,82.7755,81.5039,82.2449,480858.0
2022-05-31 10:00:00,89.92,90.54,89.52,90.43,389405.0,82.2632,82.8304,81.8973,82.7298,389405.0
2022-05-31 11:00:00,90.4,90.63,89.97,90.55,476810.0,82.7023,82.9127,82.3089,82.8395,476810.0
2022-05-31 12:00:00,90.57,91.5,90.57,90.98,440044.0,82.8578,83.7087,82.8578,83.2329,440044.0
2022-05-31 13:00:00,90.94,91.79,90.94,91.7,695569.0,83.1963,83.974,83.1963,83.8916,695569.0
2022-05-31 14:00:00,91.7,91.81,91.14,91.28,364959.0,83.8916,83.9923,83.3793,83.5074,364959.0
2022-05-31 15:00:00,91.21,91.55,90.71,90.86,832791.0,83.4433,83.7544,82.9859,83.1231,832791.0
2022-06-01 09:30:00,90.89,91.21,88.04,88.22,488340.0,83.1506,83.4433,80.5433,80.7079,488340.0
2022-06-01 10:00:00,88.22,88.61,86.48,86.81,724419.0,80.7079,81.0647,79.1161,79.418,724419.0
2022-06-01 11:00:00,86.84,86.96,85.92,86.17,314738.0,79.4455,79.5552,78.6038,78.8325,314738.0
2022-06-01 12:00:00,86.2,86.47,85.71,85.91,260097.0,78.86,79.107,78.4117,78.5946,260097.0
2022-06-01 13:00:00,85.91,87.16,85.78,86.48,281405.0,78.5946,79.7382,78.4757,79.1161,281405.0
2022-06-01 14:00:00,86.51,86.85,86.35,86.72,167241.0,79.1436,79.4546,78.9972,79.3357,167241.0
2022-06-01 15:00:00,86.74,87.27,86.62,86.67,558887.0,79.354,79.8388,79.2442,79.2899,558887.0
2022-06-02 09:30:00,86.66,87.77,86.36,86.42,330027.0,79.2808,80.2963,79.0063,79.0612,330027.0
2022-06-02 10:00:00,86.4,87.88,86.4,87.86,311278.0,79.0429,80.3969,79.0429,80.3786,311278.0
2022-06-02 11:00:00,87.89,88.94,87.89,88.85,210457.0,80.406,81.3666,80.406,81.2843,210457.0
2022-06-02 12:00:00,88.89,89.26,88.73,89.03,188456.0,81.3209,81.6594,81.1745,81.449,188456.0
2022-06-02 13:00:00,89.02,89.05,88.48,88.77,163860.0,81.4398,81.4673,80.9458,81.2111,163860.0
2022-06-02 14:00:00,88.76,88.83,88.37,88.41,149636.0,81.202,81.266,80.8452,80.8818,149636.0
2022-06-02 15:00:00,88.43,89.28,88.38,89.28,502974.0,80.9001,81.6777,80.8543,81.6777,502974.0
2022-06-03 09:30:00,89.0,89.33,88.16,88.28,270762.0,81.4215,81.7234,80.6531,80.7628,270762.0
2022-06-03 10:00:00,88.24,88.69,87.59,87.81,187779.0,80.7262,81.1379,80.1316,80.3329,187779.0
2022-06-03 11:00:00,87.78,88.14,87.58,87.84,190838.0,80.3054,80.6348,80.1224,80.3603,190838.0
2022-06-03 12:00:00,87.88,88.16,87.48,88.11,147365.0,80.3969,80.6531,80.031,80.6073,147365.0
2022-06-03 13:00:00,88.11,88.39,87.84,87.88,163114.0,80.6073,80.8635,80.3603,80.3969,163114.0
2022-06-03 14:00:00,87.88,88.53,87.76,88.46,163819.0,80.3969,80.9915,80.2871,80.9275,163819.0
2022-06-03 15:00:00,88.46,88.51,87.66,87.91,401972.0,80.9275,80.9733,80.1956,80.4243,401972.0
2022-06-06 09:30:00,88.41,88.84,87.65,88.6,163061.0,80.8818,81.2752,80.1865,81.0556,163061.0
2022-06-06 10:00:00,88.66,88.92,88.38,88.52,157011.0,81.1105,81.3483,80.8543,80.9824,157011.0
2022-06-06 11:00:00,88.52,88.61,88.02,88.45,114947.0,80.9824,81.0647,80.525,80.9184,114947.0
2022-06-06 12:00:00,88.43,88.47,87.92,88.38,99766.0,80.9001,80.9367,80.4335,80.8543,99766.0
2022-06-06 13:00:00,88.4,88.57,88.22,88.54,101443.0,80.8726,81.0281,80.7079,81.0007,101443.0
2022-06-06 14:00:00,88.53,88.58,88.18,88.33,120870.0,80.9915,81.0373,80.6714,80.8086,120870.0
2022-06-06 15:00:00,88.32,88.51,88.05,88.4,319254.0,80.7994,80.9733,80.5524,80.8726,319254.0
2022-06-07 09:30:00,87.64,88.12,87.16,88.11,216215.0,80.1773,80.6165,79.7382,80.6073,216215.0
2022-06-07 10:00:00,88.1,88.73,87.86,88.7,109562.0,80.5982,81.1745,80.3786,81.1471,109562.0
2022-06-07 11:00:00,88.73,88.89,88.2,88.48,126180.0,81.1745,81.3209,80.6896,80.9458,126180.0
2022-06-07 12:00:00,88.52,89.13,88.37,89.05,123672.0,80.9824,81.5405,80.8452,81.4673,123672.0
2022-06-07 13:00:00,89.04,89.26,88.88,88.89,82929.0,81.4581,81.6594,81.3117,81.3209,82929.0
2022-06-07 14:00:00,88.91,89.24,88.8,89.0,145175.0,81.3392,81.6411,81.2386,81.4215,145175.0
2022-06-07 15:00:00,89.01,89.71,88.97,89.52,351091.0,81.4307,82.0711,81.3941,81.8973,351091.0
2022-06-08 09:30:00,89.0,89.06,88.47,88.73,119815.0,81.4215,81.4764,80.9367,81.1745,119815.0
2022-06-08 10:00:00,88.74,89.24,88.59,89.08,116979.0,81.1837,81.6411,81.0464,81.4947,116979.0
2022-06-08 11:00:00,89.11,89.54,89.02,89.35,86289.0,81.5222,81.9155,81.4398,81.7417,86289.0
2022-06-08 12:00:00,89.33,89.46,88.74,88.8,81120.0,81.7234,81.8424,81.1837,81.2386,81120.0
2022-06-08 13:00:00,88.81,88.81,88.23,88.43,170085.0,81.2477,81.2477,80.7171,80.9001,170085.0
2022-06-08 14:00:00,88.41,88.7,88.38,88.64,113875.0,80.8818,81.1471,80.8543,81.0922,113875.0
2022-06-08 15:00:00,88.66,88.98,88.47,88.61,283153.0,81.1105,81.4032,80.9367,81.0647,283153.0
2022-06-09 09:30:00,88.24,88.61,86.84,87.61,156115.0,80.7262,81.0647,79.4455,80.1499,156115.0
2022-06-09 10:00:00,87.6,87.75,86.35,86.57,209653.0,80.1407,80.278,78.9972,79.1984,209653.0
2022-06-09 11:00:00,86.53,87.01,86.39,86.94,108269.0,79.1619,79.601,79.0338,79.5369,108269.0
2022-06-09 12:00:00,86.92,87.42,86.7,87.41,122061.0,79.5186,79.9761,79.3174,79.9669,122061.0
2022-06-09 13:00:00,87.43,87.68,87.15,87.46,93477.0,79.9852,80.2139,79.7291,80.0127,93477.0
2022-06-09 14:00:00,87.47,87.49,87.16,87.34,108245.0,80.0218,80.0401,79.7382,79.9029,108245.0
2022-06-09 15:00:00,87.32,87.37,85.86,85.96,418124.0,79.8846,79.9303,78.5489,78.6404,418124.0
2022-06-10 09:30:00,85.0,86.23,84.09,86.1,257629.0,77.7621,78.8874,76.9296,78.7685,257629.0
2022-06-10 10:00:00,86.07,86.08,84.78,85.34,206443.0,78.741,78.7502,77.5609,78.0732,206443.0
2022-06-10 11:00:00,85.33,85.37,84.51,84.68,165606.0,78.064,78.1006,77.3139,77.4694,165606.0
2022-06-10 12:00:00,84.67,84.96,84.4,84.58,175531.0,77.4602,77.7255,77.2132,77.3779,175531.0
2022-06-10 13:00:00,84.58,84.97,84.31,84.81,155347.0,77.3779,77.7347,77.1309,77.5883,155347.0
2022-06-10 14:00:00,84.8,85.11,84.61,85.05,117633.0,77.5792,77.8628,77.4053,77.8079,117633.0
2022-06-10 15:00:00,85.03,85.33,84.65,84.68,396095.0,77.7896,78.064,77.4419,77.4694,396095.0
2022-06-13 09:30:00,82.87,83.3,82.48,82.74,353902.0,75.8135,76.2069,75.4567,75.6946,353902.0
2022-06-13 10:00:00,82.77,83.21,82.07,82.29,328876.0,75.722,76.1246,75.0816,75.2829,328876.0
2022-06-13 11:00:00,82.27,83.37,81.98,83.17,194292.0,75.2646,76.2709,74.9993,76.088,194292.0
2022-06-13 12:00:00,83.2,83.58,82.96,83.09,126886.0,76.1154,76.463,75.8958,76.0148,126886.0
2022-06-13 13:00:00,83.09,83.31,82.77,83.19,153685.0,76.0148,76.216,75.722,76.1063,153685.0
2022-06-13 14:00:00,83.18,83.18,82.63,82.73,113607.0,76.0971,76.0971,75.5939,75.6854,113607.0
2022-06-13 15:00:00,82.7,82.85,81.57,82.01,472619.0,75.658,75.7952,74.6242,75.0267,472619.0
2022-06-14 09:30:00,82.41,82.92,81.55,82.65,239019.0,75.3927,75.8592,74.6059,75.6122,239019.0
2022-06-14 10:00:00,82.6,82.77,81.99,82.54,250739.0,75.5665,75.722,75.0084,75.5116,250739.0
2022-06-14 11:00:00,82.53,82.81,82.33,82.68,177718.0,75.5025,75.7586,75.3195,75.6397,177718.0
2022-06-14 12:00:00,82.66,82.7,82.02,82.25,130721.0,75.6214,75.658,75.0359,75.2463,130721.0
2022-06-14 13:00:00,82.3,82.66,82.18,82.49,148537.0,75.292,75.6214,75.1823,75.4659,148537.0
2022-06-14 14:00:00,82.49,82.67,82.25,82.37,171566.0,75.4659,75.6305,75.2463,75.3561,171566.0
2022-06-14 15:00:00,82.37,82.88,81.99,82.71,405287.0,75.3561,75.8227,75.0084,75.6671,405287.0
2022-06-15 09:30:00,83.2,83.44,82.45,82.97,175941.0,76.1154,76.335,75.4293,75.905,175941.0
2022-06-15 10:00:00,82.94,83.24,82.12,82.3,188529.0,75.8775,76.152,75.1274,75.292,188529.0
2022-06-15 11:00:00,82.3,82.79,82.07,82.75,148742.0,75.292,75.7403,75.0816,75.7037,148742.0
2022-06-15 12:00:00,82.73,82.82,82.05,82.1,128353.0,75.6854,75.7678,75.0633,75.1091,128353.0
2022-06-15 13:00:00,82.08,82.78,82.0,82.61,175405.0,75.0908,75.7312,75.0176,75.5756,175405.0
2022-06-15 14:00:00,82.55,83.38,81.47,82.25,227912.0,75.5208,76.2801,74.5327,75.2463,227912.0
2022-06-15 15:00:00,82.26,83.07,82.06,82.26,408370.0,75.2554,75.9965,75.0725,75.2554,408370.0
2022-06-16 09:30:00,81.0,81.0,79.7,80.02,274555.0,74.1027,74.1027,72.9134,73.2062,274555.0
2022-06-16 10:00:00,80.0,80.55,79.46,79.54,256979.0,73.1879,73.6911,72.6939,72.7671,256979.0
2022-06-16 11:00:00,79.53,79.7,79.28,79.67,211145.0,72.7579,72.9134,72.5292,72.886,211145.0
2022-06-16 12:00:00,79.65,79.84,79.22,79.41,183079.0,72.8677,73.0415,72.4743,72.6481,183079.0
2022-06-16 13:00:00,79.41,79.77,79.08,79.1,279592.0,72.6481,72.9775,72.3462,72.3645,279592.0
2022-06-16 14:00:00,79.08,79.23,78.5,78.62,273148.0,72.3462,72.4835,71.8156,71.9254,273148.0
2022-06-16 15:00:00,78.62,79.17,78.62,79.1,491383.0,71.9254,72.4286,71.9254,72.3645,491383.0
2022-06-17 09:30:00,79.38,79.97,79.03,79.42,673462.0,72.6207,73.1604,72.3005,72.6573,673462.0
2022-06-17 10:00:00,79.41,79.45,77.22,77.41,430381.0,72.6481,72.6847,70.6446,70.8184,430381.0
2022-06-17 11:00:00,77.42,77.75,77.18,77.29,248876.0,70.8276,71.1295,70.608,70.7087,248876.0
2022-06-17 12:00:00,77.26,77.32,76.79,77.02,236509.0,70.6812,70.7361,70.2512,70.4616,236509.0
2022-06-17 13:00:00,77.05,77.74,76.95,77.33,159436.0,70.4891,71.1203,70.3976,70.7452,159436.0
2022-06-17 14:00:00,77.34,77.95,77.29,77.75,192452.0,70.7544,71.3125,70.7087,71.1295,192452.0
2022-06-17 15:00:00,77.78,77.96,77.25,77.35,834272.0,71.1569,71.3216,70.6721,70.7635,834272.0
2022-06-21 09:30:00,79.47,79.53,78.32,78.89,271037.0,72.703,72.7579,71.6509,72.1724,271037.0
2022-06-21 10:00:00,78.87,79.42,78.74,79.34,290886.0,72.1541,72.6573,72.0352,72.5841,290886.0
2022-06-21 11:00:00,79.34,79.56,78.76,78.85,163708.0,72.5841,72.7854,72.0535,72.1358,163708.0
2022-06-21 12:00:00,78.87,79.31,78.73,79.26,144825.0,72.1541,72.5566,72.026,72.5109,144825.0
2022-06-21 13:00:00,79.26,79.43,79.08,79.16,212393.0,72.5109,72.6664,72.3462,72.4194,212393.0
2022-06-21 14:00:00,79.17,79.55,79.12,79.54,152510.0,72.4286,72.7762,72.3828,72.7671,152510.0
2022-06-21 15:00:00,79.54,79.58,79.17,79.4,614083.0,72.7671,72.8037,72.4286,72.639,614083.0
2022-06-22 09:30:00,78.02,78.43,77.52,77.8,194131.0,71.3765,71.7516,70.9191,71.1752,194131.0
2022-06-22 10:00:00,77.77,78.6,77.35,78.53,319555.0,71.1478,71.9071,70.7635,71.8431,319555.0
2022-06-22 11:00:00,78.52,78.53,77.82,77.88,236263.0,71.8339,71.8431,71.1935,71.2484,236263.0
2022-06-22 12:00:00,77.91,78.22,77.79,78.14,139787.0,71.2759,71.5595,71.1661,71.4863,139787.0
2022-06-22 13:00:00,78.15,78.39,78.01,78.16,109615.0,71.4954,71.715,71.3673,71.5046,109615.0
2022-06-22 14:00:00,78.16,78.47,77.8,77.84,156346.0,71.5046,71.7882,71.1752,71.2118,156346.0
2022-06-22 15:00:00,77.84,77.97,77.41,77.44,377267.0,71.2118,71.3307,70.8184,70.8459,377267.0
2022-06-23 09:30:00,77.49,77.49,75.18,75.46,484373.0,70.8916,70.8916,68.7783,69.0345,484373.0
2022-06-23 10:00:00,75.46,75.77,74.8,74.99,426807.0,69.0345,69.3181,68.4307,68.6045,426807.0
2022-06-23 11:00:00,75.01,75.43,73.4,73.5,530587.0,68.6228,69.007,67.1499,67.2414,530587.0
2022-06-23 12:00:00,73.52,73.53,72.56,72.67,454015.0,67.2597,67.2688,66.3814,66.4821,454015.0
2022-06-23 13:00:00,72.65,73.07,72.39,72.52,619201.0,66.4638,66.848,66.2259,66.3448,619201.0
2022-06-23 14:00:00,72.53,72.55,71.75,71.81,460172.0,66.354,66.3723,65.6404,65.6953,460172.0
2022-06-23 15:00:00,71.81,72.03,71.6,71.75,1378070.0,65.6953,65.8965,65.5032,65.6404,1378070.0
2022-06-24 09:30:00,71.9,72.72,71.55,72.56,406237.0,65.7776,66.5278,65.4574,66.3814,406237.0
2022-06-24 10:00:00,72.57,74.09,72.55,74.04,729623.0,66.3906,67.7811,66.3723,67.7354,729623.0
2022-06-24 11:00:00,74.04,74.43,73.94,74.16,204866.0,67.7354,68.0922,67.6439,67.8452,204866.0
2022-06-24 12:00:00,74.17,74.28,73.28,73.51,317625.0,67.8543,67.955,67.0401,67.2505,317625.0
2022-06-24 13:00:00,73.5,73.97,73.4,73.58,262674.0,67.2414,67.6714,67.1499,67.3146,262674.0
2022-06-24 14:00:00,73.58,74.0,73.53,73.98,319693.0,67.3146,67.6988,67.2688,67.6805,319693.0
2022-06-24 15:00:00,73.98,74.72,73.93,74.51,1168520.0,67.6805,68.3575,67.6348,68.1654,1168520.0
2022-06-27 09:30:00,75.05,75.52,74.6,75.08,191921.0,68.6594,69.0894,68.2477,68.6868,191921.0
2022-06-27 10:00:00,75.1,76.18,75.03,76.14,225814.0,68.7051,69.6932,68.6411,69.6566,225814.0
2022-06-27 11:00:00,76.12,76.42,75.98,76.37,294330.0,69.6383,69.9127,69.5102,69.867,294330.0
2022-06-27 12:00:00,76.37,76.57,76.06,76.49,244271.0,69.867,70.05,69.5834,69.9768,244271.0
2022-06-27 13:00:00,76.5,76.5,75.74,75.85,246078.0,69.9859,69.9859,69.2906,69.3913,246078.0
2022-06-27 14:00:00,75.85,76.06,75.65,75.71,169681.0,69.3913,69.5834,69.2083,69.2632,169681.0
2022-06-27 15:00:00,75.7,76.21,75.57,76.04,574783.0,69.254,69.7206,69.1351,69.5651,574783.0
2022-06-28 09:30:00,76.56,78.2,76.56,78.19,217487.0,70.0408,71.5412,70.0408,71.532,217487.0
2022-06-28 10:00:00,78.17,78.29,76.81,77.24,275901.0,71.5137,71.6235,70.2695,70.6629,275901.0
2022-06-28 11:00:00,77.23,77.3,76.09,76.26,162936.0,70.6538,70.7178,69.6108,69.7664,162936.0
2022-06-28 12:00:00,76.26,76.41,75.99,76.26,123271.0,69.7664,69.9036,69.5193,69.7664,123271.0
2022-06-28 13:00:00,76.26,76.35,75.79,76.07,128633.0,69.7664,69.8487,69.3364,69.5925,128633.0
2022-06-28 14:00:00,76.07,76.18,75.66,76.05,153562.0,69.5925,69.6932,69.2174,69.5742,153562.0
2022-06-28 15:00:00,76.02,76.28,75.81,76.0,403938.0,69.5468,69.7847,69.3547,69.5285,403938.0
2022-06-29 09:30:00,76.82,77.51,76.53,77.27,379075.0,70.2787,70.9099,70.0134,70.6904,379075.0
2022-06-29 10:00:00,77.31,77.56,76.65,76.99,380876.0,70.7269,70.9557,70.1231,70.4342,380876.0
2022-06-29 11:00:00,76.99,77.0,76.33,76.73,262727.0,70.4342,70.4433,69.8304,70.1963,262727.0
2022-06-29 12:00:00,76.72,76.87,76.39,76.8,124776.0,70.1872,70.3244,69.8853,70.2604,124776.0
2022-06-29 13:00:00,76.78,77.18,76.54,77.18,147537.0,70.2421,70.608,70.0225,70.608,147537.0
2022-06-29 14:00:00,77.16,77.4,77.11,77.23,225425.0,70.5897,70.8093,70.544,70.6538,225425.0
2022-06-29 15:00:00,77.24,77.57,76.97,77.23,904772.0,70.6629,70.9648,70.4159,70.6538,904772.0
2022-06-30 09:30:00,76.3,76.9,75.89,76.56,230578.0,69.803,70.3519,69.4279,70.0408,230578.0
2022-06-30 10:00:00,76.56,77.12,76.07,76.69,397399.0,70.0408,70.5531,69.5925,70.1597,397399.0
2022-06-30 11:00:00,76.65,77.41,76.39,77.31,312939.0,70.1231,70.8184,69.8853,70.7269,312939.0
2022-06-30 12:00:00,77.29,77.82,77.22,77.51,164375.0,70.7087,71.1935,70.6446,70.9099,164375.0
2022-06-30 13:00:00,77.49,78.08,77.47,78.0,216906.0,70.8916,71.4314,70.8733,71.3582,216906.0
2022-06-30 14:00:00,78.02,78.05,77.46,77.52,251712.0,71.3765,71.4039,70.8642,70.9191,251712.0
2022-06-30 15:00:00,77.51,77.67,77.15,77.62,701832.0,70.9099,71.0563,70.5806,71.0106,701832.0
2022-07-01 09:30:00,77.51,77.76,76.98,77.07,130905.0,70.9099,71.1386,70.425,70.5074,130905.0
2022-07-01 10:00:00,77.07,77.16,74.88,75.12,395994.0,70.5074,70.5897,68.5039,68.7234,395994.0
2022-07-01 11:00:00,75.1,75.72,74.98,75.13,200662.0,68.7051,69.2723,68.5954,68.7326,200662.0
2022-07-01 12:00:00,75.13,75.66,75.12,75.37,146741.0,68.7326,69.2174,68.7234,68.9521,146741.0
2022-07-01 13:00:00,75.36,75.68,75.19,75.68,134524.0,68.943,69.2357,68.7875,69.2357,134524.0
2022-07-01 14:00:00,75.67,76.3,75.66,76.14,116450.0,69.2266,69.803,69.2174,69.6566,116450.0
2022-07-01 15:00:00,76.14,76.76,76.01,76.41,326252.0,69.6566,70.2238,69.5376,69.9036,326252.0
2022-07-05 09:30:00,74.61,74.97,72.65,73.04,429720.0,68.2569,68.5862,66.4638,66.8205,429720.0
2022-07-05 10:00:00,73.04,73.39,71.6,71.76,464886.0,66.8205,67.1407,65.5032,65.6495,464886.0
2022-07-05 11:00:00,71.74,72.01,71.16,71.82,380661.0,65.6312,65.8783,65.1006,65.7044,380661.0
2022-07-05 12:00:00,71.83,72.6,71.77,71.84,262650.0,65.7136,66.418,65.6587,65.7227,262650.0
2022-07-05 13:00:00,71.86,71.99,71.36,71.66,372745.0,65.741,65.86,65.2836,65.5581,372745.0
2022-07-05 14:00:00,71.66,72.29,71.59,72.25,222773.0,65.5581,66.1344,65.494,66.0978,222773.0
2022-07-05 15:00:00,72.23,72.47,72.12,72.39,525578.0,66.0795,66.2991,65.9789,66.2259,525578.0
2022-07-06 09:30:00,72.54,73.13,71.36,71.39,179037.0,66.3631,66.9029,65.2836,65.311,179037.0
2022-07-06 10:00:00,71.42,71.76,70.77,71.21,283044.0,65.3385,65.6495,64.7438,65.1464,283044.0
2022-07-06 11:00:00,71.21,71.72,70.9,71.71,202009.0,65.1464,65.6129,64.8628,65.6038,202009.0
2022-07-06 12:00:00,71.74,71.76,71.49,71.65,155536.0,65.6312,65.6495,65.4025,65.5489,155536.0
2022-07-06 13:00:00,71.67,72.06,71.65,72.0,173999.0,65.5672,65.924,65.5489,65.8691,173999.0
2022-07-06 14:00:00,72.01,72.82,71.9,72.59,212657.0,65.8783,66.6193,65.7776,66.4089,212657.0
2022-07-06 15:00:00,72.6,72.82,72.18,72.23,491905.0,66.418,66.6193,66.0338,66.0795,491905.0
2022-07-07 09:30:00,73.62,75.73,73.51,74.89,358082.0,67.3512,69.2815,67.2505,68.513,358082.0
2022-07-07 10:00:00,74.87,74.87,73.78,74.03,278140.0,68.4947,68.4947,67.4975,67.7262,278140.0
2022-07-07 11:00:00,74.02,74.4,73.78,74.02,218805.0,67.7171,68.0647,67.4975,67.7171,218805.0
2022-07-07 12:00:00,74.02,74.65,74.01,74.6,153750.0,67.7171,68.2935,67.7079,68.2477,153750.0
2022-07-07 13:00:00,74.62,74.72,74.32,74.51,165595.0,68.266,68.3575,67.9916,68.1654,165595.0
2022-07-07 14:00:00,74.53,74.69,74.33,74.68,166266.0,68.1837,68.33,68.0007,68.3209,166266.0
2022-07-07 15:00:00,74.67,74.79,74.29,74.37,536952.0,68.3117,68.4215,67.9641,68.0373,536952.0
2022-07-08 09:30:00,74.81,75.3,73.69,74.11,127149.0,68.4398,68.8881,67.4152,67.7994,127149.0
2022-07-08 10:00:00,74.13,74.41,73.69,74.1,157085.0,67.8177,68.0739,67.4152,67.7903,157085.0
2022-07-08 11:00:00,74.1,74.23,73.76,73.92,184372.0,67.7903,67.9092,67.4792,67.6256,184372.0
2022-07-08 12:00:00,73.92,73.92,73.33,73.37,158001.0,67.6256,67.6256,67.0859,67.1224,158001.0
2022-07-08 13:00:00,73.37,73.78,73.32,73.61,148058.0,67.1224,67.4975,67.0767,67.342,148058.0
2022-07-08 14:00:00,73.61,73.82,73.52,73.71,175977.0,67.342,67.5341,67.2597,67.4335,175977.0
2022-07-08 15:00:00,73.71,73.83,73.23,73.3,584935.0,67.4335,67.5433,66.9944,67.0584,584935.0
2022-07-11 09:30:00,72.95,73.67,72.7,73.43,165642.0,66.7382,67.3969,66.5095,67.1773,165642.0
2022-07-11 10:00:00,73.38,73.68,73.01,73.06,194570.0,67.1316,67.406,66.7931,66.8388,194570.0
2022-07-11 11:00:00,73.05,73.18,72.84,72.92,165316.0,66.8297,66.9486,66.6376,66.7108,165316.0
2022-07-11 12:00:00,72.97,73.08,72.76,73.05,79215.0,66.7565,66.8571,66.5644,66.8297,79215.0
2022-07-11 13:00:00,73.04,73.31,73.04,73.14,66109.0,66.8205,67.0676,66.8205,66.912,66109.0
2022-07-11 14:00:00,73.14,73.15,72.66,72.68,109728.0,66.912,66.9212,66.4729,66.4912,109728.0
2022-07-11 15:00:00,72.69,72.89,72.52,72.63,282236.0,66.5003,66.6833,66.3448,66.4455,282236.0
2022-07-12 09:30:00,71.91,73.18,71.55,72.89,211193.0,65.7868,66.9486,65.4574,66.6833,211193.0
2022-07-12 10:00:00,72.89,73.72,72.66,73.59,202010.0,66.6833,67.4426,66.4729,67.3237,202010.0
2022-07-12 11:00:00,73.62,73.98,73.48,73.78,119799.0,67.3512,67.6805,67.2231,67.4975,119799.0
2022-07-12 12:00:00,73.8,73.8,73.47,73.57,118396.0,67.5158,67.5158,67.2139,67.3054,118396.0
2022-07-12 13:00:00,73.58,73.73,73.47,73.68,100322.0,67.3146,67.4518,67.2139,67.406,100322.0
2022-07-12 14:00:00,73.68,73.69,73.21,73.24,106724.0,67.406,67.4152,66.9761,67.0035,106724.0
2022-07-12 15:00:00,73.26,73.27,72.51,72.85,370517.0,67.0218,67.031,66.3357,66.6467,370517.0
2022-07-13 09:30:00,72.47,73.07,72.3,72.79,170029.0,66.2991,66.848,66.1436,66.5918,170029.0
2022-07-13 10:00:00,72.78,72.89,72.0,72.8,189600.0,66.5827,66.6833,65.8691,66.601,189600.0
2022-07-13 11:00:00,72.8,73.21,72.54,72.64,146239.0,66.601,66.9761,66.3631,66.4546,146239.0
2022-07-13 12:00:00,72.66,73.17,72.58,73.17,147517.0,66.4729,66.9395,66.3997,66.9395,147517.0
2022-07-13 13:00:00,73.17,73.3,72.92,73.09,73312.0,66.9395,67.0584,66.7108,66.8663,73312.0
2022-07-13 14:00:00,73.07,73.24,72.72,73.02,134123.0,66.848,67.0035,66.5278,66.8022,134123.0
2022-07-13 15:00:00,73.01,73.03,72.57,72.64,438597.0,66.7931,66.8114,66.3906,66.4546,438597.0
2022-07-14 09:30:00,71.16,71.3,70.2,70.87,213116.0,65.1006,65.2287,64.2224,64.8353,213116.0
2022-07-14 10:00:00,70.9,70.9,70.02,70.39,313163.0,64.8628,64.8628,64.0577,64.3962,313163.0
2022-07-14 11:00:00,70.38,71.02,70.24,71.01,482414.0,64.387,64.9726,64.259,64.9634,482414.0
2022-07-14 12:00:00,71.02,71.06,70.68,70.76,187286.0,64.9726,65.0091,64.6615,64.7347,187286.0
2022-07-14 13:00:00,70.76,71.35,70.74,71.33,162523.0,64.7347,65.2745,64.7164,65.2562,162523.0
2022-07-14 14:00:00,71.32,71.71,71.2,71.64,213155.0,65.247,65.6038,65.1372,65.5398,213155.0
2022-07-14 15:00:00,71.65,71.92,71.48,71.7,411243.0,65.5489,65.7959,65.3934,65.5946,411243.0
2022-07-15 09:30:00,72.35,72.58,71.15,71.5,204249.0,66.1893,66.3997,65.0915,65.4117,204249.0
2022-07-15 10:00:00,71.55,72.19,71.53,71.87,115139.0,65.4574,66.0429,65.4391,65.7502,115139.0
2022-07-15 11:00:00,71.83,71.92,71.64,71.68,97851.0,65.7136,65.7959,65.5398,65.5764,97851.0
2022-07-15 12:00:00,71.69,71.91,71.53,71.56,202008.0,65.5855,65.7868,65.4391,65.4666,202008.0
2022-07-15 13:00:00,71.55,71.84,71.55,71.59,101204.0,65.4574,65.7227,65.4574,65.494,101204.0
2022-07-15 14:00:00,71.57,71.9,71.55,71.89,88329.0,65.4757,65.7776,65.4574,65.7685,88329.0
2022-07-15 15:00:00,71.87,72.12,71.84,71.99,370978.0,65.7502,65.9789,65.7227,65.86,370978.0
2022-07-18 09:30:00,72.71,73.85,72.71,72.96,178280.0,66.5186,67.5616,66.5186,66.7474,178280.0
2022-07-18 10:00:00,73.03,73.5,72.89,73.44,168920.0,66.8114,67.2414,66.6833,67.1865,168920.0
2022-07-18 11:00:00,73.44,73.44,72.91,73.17,128840.0,67.1865,67.1865,66.7016,66.9395,128840.0
2022-07-18 12:00:00,73.2,73.29,72.96,73.06,72410.0,66.9669,67.0493,66.7474,66.8388,72410.0
2022-07-18 13:00:00,73.05,73.29,73.02,73.02,130063.0,66.8297,67.0493,66.8022,66.8022,130063.0
2022-07-18 14:00:00,73.01,73.26,72.96,73.04,145097.0,66.7931,67.0218,66.7474,66.8205,145097.0
2022-07-18 15:00:00,73.02,73.27,72.35,72.52,362003.0,66.8022,67.031,66.1893,66.3448,362003.0
2022-07-19 09:30:00,72.95,73.89,72.65,73.53,124324.0,66.7382,67.5982,66.4638,67.2688,124324.0
2022-07-19 10:00:00,73.5,73.67,73.2,73.31,145088.0,67.2414,67.3969,66.9669,67.0676,145088.0
2022-07-19 11:00:00,73.33,73.46,73.16,73.45,180344.0,67.0859,67.2048,66.9303,67.1956,180344.0
2022-07-19 12:00:00,73.44,73.49,73.13,73.34,90401.0,67.1865,67.2322,66.9029,67.095,90401.0
2022-07-19 13:00:00,73.37,73.53,73.3,73.46,63837.0,67.1224,67.2688,67.0584,67.2048,63837.0
2022-07-19 14:00:00,73.47,73.69,73.44,73.52,86867.0,67.2139,67.4152,67.1865,67.2597,86867.0
2022-07-19 15:00:00,73.5,74.03,73.43,73.76,358072.0,67.2414,67.7262,67.1773,67.4792,358072.0
2022-07-20 09:30:00,73.25,74.1,72.83,74.01,162404.0,67.0127,67.7903,66.6284,67.7079,162404.0
2022-07-20 10:00:00,74.01,74.56,73.54,74.52,158753.0,67.7079,68.2111,67.278,68.1745,158753.0
2022-07-20 11:00:00,74.5,74.63,74.25,74.51,135209.0,68.1562,68.2752,67.9275,68.1654,135209.0
2022-07-20 12:00:00,74.49,74.57,74.16,74.43,108261.0,68.1471,68.2203,67.8452,68.0922,108261.0
2022-07-20 13:00:00,74.42,74.44,73.93,74.02,111410.0,68.083,68.1013,67.6348,67.7171,111410.0
2022-07-20 14:00:00,74.03,74.4,73.83,74.32,129222.0,67.7262,68.0647,67.5433,67.9916,129222.0
2022-07-20 15:00:00,74.33,74.75,74.29,74.53,365675.0,68.0007,68.3849,67.9641,68.1837,365675.0
2022-07-21 09:30:00,74.01,74.31,73.6,74.09,111357.0,67.7079,67.9824,67.3329,67.7811,111357.0
2022-07-21 10:00:00,74.15,74.21,73.38,73.87,108845.0,67.836,67.8909,67.1316,67.5799,108845.0
2022-07-21 11:00:00,73.84,73.97,73.58,73.87,75016.0,67.5524,67.6714,67.3146,67.5799,75016.0
2022-07-21 12:00:00,73.83,74.22,73.82,74.17,55813.0,67.5433,67.9001,67.5341,67.8543,55813.0
2022-07-21 13:00:00,74.17,74.34,73.86,73.92,113582.0,67.8543,68.0098,67.5707,67.6256,113582.0
2022-07-21 14:00:00,73.92,73.94,73.55,73.66,148930.0,67.6256,67.6439,67.2871,67.3878,148930.0
2022-07-21 15:00:00,73.67,74.04,73.67,74.02,265303.0,67.3969,67.7354,67.3969,67.7171,265303.0
2022-07-22 09:30:00,74.0,74.6,73.61,73.69,117200.0,67.6988,68.2477,67.342,67.4152,117200.0
2022-07-22 10:00:00,73.69,74.63,73.57,74.6,108466.0,67.4152,68.2752,67.3054,68.2477,108466.0
2022-07-22 11:00:00,74.61,74.7,74.16,74.32,100878.0,68.2569,68.3392,67.8452,67.9916,100878.0
2022-07-22 12:00:00,74.32,74.42,74.07,74.13,85278.0,67.9916,68.083,67.7628,67.8177,85278.0
2022-07-22 13:00:00,74.12,74.12,73.47,73.58,77259.0,67.8086,67.8086,67.2139,67.3146,77259.0
2022-07-22 14:00:00,73.57,73.76,73.4,73.69,99853.0,67.3054,67.4792,67.1499,67.4152,99853.0
2022-07-22 15:00:00,73.7,73.87,73.58,73.84,232688.0,67.4243,67.5799,67.3146,67.5524,232688.0
2022-07-25 09:30:00,74.8,75.31,74.37,75.2,211698.0,68.4307,68.8973,68.0373,68.7966,211698.0
2022-07-25 10:00:00,75.2,76.25,75.08,75.99,291725.0,68.7966,69.7572,68.6868,69.5193,291725.0
2022-07-25 11:00:00,75.99,76.43,75.9,75.98,184571.0,69.5193,69.9219,69.437,69.5102,184571.0
2022-07-25 12:00:00,75.97,76.0,75.52,75.69,150668.0,69.5011,69.5285,69.0894,69.2449,150668.0
2022-07-25 13:00:00,75.69,75.77,75.52,75.67,147642.0,69.2449,69.3181,69.0894,69.2266,147642.0
2022-07-25 14:00:00,75.66,75.84,75.56,75.7,185174.0,69.2174,69.3821,69.126,69.254,185174.0
2022-07-25 15:00:00,75.71,75.84,75.29,75.68,519830.0,69.2632,69.3821,68.879,69.2357,519830.0
2022-07-26 09:30:00,78.28,80.0,78.28,79.06,583069.0,71.6144,73.1879,71.6144,72.3279,583069.0
2022-07-26 10:00:00,79.09,79.47,77.86,77.91,565873.0,72.3554,72.703,71.2301,71.2759,565873.0
2022-07-26 11:00:00,77.94,77.97,76.65,77.1,438028.0,71.3033,71.3307,70.1231,70.5348,438028.0
2022-07-26 12:00:00,77.12,78.07,77.08,77.91,290132.0,70.5531,71.4222,70.5165,71.2759,290132.0
2022-07-26 13:00:00,77.92,78.16,77.77,78.14,288322.0,71.285,71.5046,71.1478,71.4863,288322.0
2022-07-26 14:00:00,78.13,78.65,78.12,78.38,460566.0,71.4771,71.9528,71.468,71.7058,460566.0
2022-07-26 15:00:00,78.39,79.24,78.38,78.92,976759.0,71.715,72.4926,71.7058,72.1999,976759.0
2022-07-27 09:30:00,78.25,79.04,77.7,78.57,370374.0,71.5869,72.3096,71.0837,71.8797,370374.0
2022-07-27 10:00:00,78.57,79.02,77.62,78.96,395157.0,71.8797,72.2913,71.0106,72.2364,395157.0
2022-07-27 11:00:00,78.98,79.48,78.93,79.45,383082.0,72.2547,72.7122,72.209,72.6847,383082.0
2022-07-27 12:00:00,79.47,79.95,79.3,79.89,283897.0,72.703,73.1421,72.5475,73.0873,283897.0
2022-07-27 13:00:00,79.88,79.98,79.58,79.92,279954.0,73.0781,73.1696,72.8037,73.1147,279954.0
2022-07-27 14:00:00,79.9,80.18,79.55,79.94,380852.0,73.0964,73.3526,72.7762,73.133,380852.0
2022-07-27 15:00:00,79.94,80.86,79.92,80.45,728071.0,73.133,73.9747,73.1147,73.5996,728071.0
2022-07-28 09:30:00,79.93,81.07,79.54,79.57,227275.0,73.1239,74.1668,72.7671,72.7945,227275.0
2022-07-28 10:00:00,79.57,79.97,78.99,79.37,336981.0,72.7945,73.1604,72.2639,72.6115,336981.0
2022-07-28 11:00:00,79.39,80.16,79.23,79.81,238402.0,72.6298,73.3343,72.4835,73.0141,238402.0
2022-07-28 12:00:00,79.8,79.85,79.46,79.81,190126.0,73.0049,73.0507,72.6939,73.0141,190126.0
2022-07-28 13:00:00,79.82,79.84,79.46,79.61,182262.0,73.0232,73.0415,72.6939,72.8311,182262.0
2022-07-28 14:00:00,79.59,79.85,79.21,79.28,227483.0,72.8128,73.0507,72.4652,72.5292,227483.0
2022-07-28 15:00:00,79.29,79.56,79.19,79.34,507519.0,72.5383,72.7854,72.4469,72.5841,507519.0
2022-07-29 09:30:00,79.83,81.55,79.81,81.42,318777.0,73.0324,74.6059,73.0141,74.487,318777.0
2022-07-29 10:00:00,81.39,81.81,80.74,81.75,240455.0,74.4595,74.8438,73.8649,74.7889,240455.0
2022-07-29 11:00:00,81.75,82.27,81.74,82.07,284326.0,74.7889,75.2646,74.7797,75.0816,284326.0
2022-07-29 12:00:00,82.08,82.32,81.95,82.18,144579.0,75.0908,75.3103,74.9718,75.1823,144579.0
2022-07-29 13:00:00,82.16,82.36,82.0,82.24,217102.0,75.164,75.3469,75.0176,75.2372,217102.0
2022-07-29 14:00:00,82.26,82.82,82.22,82.82,158381.0,75.2554,75.7678,75.2189,75.7678,158381.0
2022-07-29 15:00:00,82.81,82.84,82.46,82.78,702342.0,75.7586,75.7861,75.4384,75.7312,702342.0
2022-08-01 09:30:00,82.89,83.99,82.77,83.56,378762.0,75.8318,76.8381,75.722,76.4448,378762.0
2022-08-01 10:00:00,83.57,83.86,82.76,83.76,356776.0,76.4539,76.7192,75.7129,76.6277,356776.0
2022-08-01 11:00:00,83.77,84.19,83.44,83.95,266029.0,76.6369,77.0211,76.335,76.8015,266029.0
2022-08-01 12:00:00,83.93,84.57,83.8,84.06,269174.0,76.7832,77.3687,76.6643,76.9022,269174.0
2022-08-01 13:00:00,84.06,84.12,83.68,83.97,309347.0,76.9022,76.9571,76.5545,76.8198,309347.0
2022-08-01 14:00:00,83.96,84.73,83.87,84.6,281676.0,76.8107,77.5151,76.7284,77.3962,281676.0
2022-08-01 15:00:00,84.59,84.82,84.14,84.26,574771.0,77.387,77.5975,76.9754,77.0851,574771.0
2022-08-02 09:30:00,84.07,84.43,83.09,83.42,227255.0,76.9113,77.2407,76.0148,76.3167,227255.0
2022-08-02 10:00:00,83.44,84.36,83.21,84.13,294460.0,76.335,77.1766,76.1246,76.9662,294460.0
2022-08-02 11:00:00,84.13,84.13,83.46,83.83,291109.0,76.9662,76.9662,76.3533,76.6918,291109.0
2022-08-02 12:00:00,83.82,84.0,83.5,83.75,210767.0,76.6826,76.8473,76.3899,76.6186,210767.0
2022-08-02 13:00:00,83.76,83.77,82.96,83.15,234700.0,76.6277,76.6369,75.8958,76.0697,234700.0
2022-08-02 14:00:00,83.18,83.41,82.99,83.21,199234.0,76.0971,76.3075,75.9233,76.1246,199234.0
2022-08-02 15:00:00,83.21,83.26,82.64,82.8,523135.0,76.1246,76.1703,75.6031,75.7495,523135.0
2022-08-03 09:30:00,82.44,82.85,81.91,82.67,206529.0,75.4201,75.7952,74.9353,75.6305,206529.0
2022-08-03 10:00:00,82.67,82.67,81.6,81.67,198188.0,75.6305,75.6305,74.6516,74.7157,198188.0
2022-08-03 11:00:00,81.7,81.89,81.46,81.57,162403.0,74.7431,74.917,74.5236,74.6242,162403.0
2022-08-03 12:00:00,81.56,81.7,81.46,81.54,149764.0,74.6151,74.7431,74.5236,74.5968,149764.0
2022-08-03 13:00:00,81.56,82.09,81.46,82.08,115377.0,74.6151,75.0999,74.5236,75.0908,115377.0
2022-08-03 14:00:00,82.05,82.21,81.91,82.04,124618.0,75.0633,75.2097,74.9353,75.0542,124618.0
2022-08-03 15:00:00,82.04,82.51,82.04,82.25,393490.0,75.0542,75.4842,75.0542,75.2463,393490.0
2022-08-04 09:30:00,81.83,82.41,81.37,81.79,145912.0,74.8621,75.3927,74.4412,74.8255,145912.0
2022-08-04 10:00:00,81.76,82.12,81.52,82.0,136808.0,74.798,75.1274,74.5785,75.0176,136808.0
2022-08-04 11:00:00,81.98,82.11,81.66,82.08,120164.0,74.9993,75.1182,74.7065,75.0908,120164.0
2022-08-04 12:00:00,82.09,82.34,81.95,82.11,178171.0,75.0999,75.3286,74.9718,75.1182,178171.0
2022-08-04 13:00:00,82.11,82.41,82.05,82.38,129821.0,75.1182,75.3927,75.0633,75.3652,129821.0
2022-08-04 14:00:00,82.38,82.58,82.35,82.49,194782.0,75.3652,75.5482,75.3378,75.4659,194782.0
2022-08-04 15:00:00,82.48,82.48,81.83,82.04,462313.0,75.4567,75.4567,74.8621,75.0542,462313.0
2022-08-05 09:30:00,81.87,83.8,81.62,83.66,247655.0,74.8987,76.6643,74.6699,76.5362,247655.0
2022-08-05 10:00:00,83.66,83.66,82.42,82.83,158802.0,76.5362,76.5362,75.4018,75.7769,158802.0
2022-08-05 11:00:00,82.82,82.86,81.83,81.88,89370.0,75.7678,75.8044,74.8621,74.9078,89370.0
2022-08-05 12:00:00,81.83,82.54,81.49,82.4,275910.0,74.8621,75.5116,74.551,75.3835,275910.0
2022-08-05 13:00:00,82.43,82.71,82.4,82.51,117037.0,75.411,75.6671,75.3835,75.4842,117037.0
2022-08-05 14:00:00,82.51,82.74,82.42,82.72,132824.0,75.4842,75.6946,75.4018,75.6763,132824.0
2022-08-05 15:00:00,82.72,83.0,82.66,82.75,371128.0,75.6763,75.9324,75.6214,75.7037,371128.0
2022-08-08 09:30:00,82.9,83.34,82.4,82.56,134547.0,75.841,76.2435,75.3835,75.5299,134547.0
2022-08-08 10:00:00,82.47,83.01,82.37,82.65,272474.0,75.4476,75.9416,75.3561,75.6122,272474.0
2022-08-08 11:00:00,82.64,83.24,82.63,82.86,169539.0,75.6031,76.152,75.5939,75.8044,169539.0
2022-08-08 12:00:00,82.86,82.97,82.24,82.32,144142.0,75.8044,75.905,75.2372,75.3103,144142.0
2022-08-08 13:00:00,82.34,82.69,82.28,82.66,124298.0,75.3286,75.6488,75.2737,75.6214,124298.0
2022-08-08 14:00:00,82.69,82.76,82.38,82.54,166169.0,75.6488,75.7129,75.3652,75.5116,166169.0
2022-08-08 15:00:00,82.53,82.66,82.37,82.49,383726.0,75.5025,75.6214,75.3561,75.4659,383726.0
2022-08-09 09:30:00,82.9,83.74,82.68,83.44,162890.0,75.841,76.6094,75.6397,76.335,162890.0
2022-08-09 10:00:00,83.39,84.0,83.28,83.37,251523.0,76.2892,76.8473,76.1886,76.2709,251523.0
2022-08-09 11:00:00,83.38,83.46,83.05,83.25,106132.0,76.2801,76.3533,75.9782,76.1611,106132.0
2022-08-09 12:00:00,83.24,83.35,83.07,83.19,84193.0,76.152,76.2526,75.9965,76.1063,84193.0
2022-08-09 13:00:00,83.21,83.43,83.17,83.37,86138.0,76.1246,76.3258,76.088,76.2709,86138.0
2022-08-09 14:00:00,83.37,83.37,82.55,82.66,89557.0,76.2709,76.2709,75.5208,75.6214,89557.0
2022-08-09 15:00:00,82.64,82.93,82.52,82.88,212895.0,75.6031,75.8684,75.4933,75.8227,212895.0
2022-08-10 09:30:00,83.46,84.3,83.19,83.5,203333.0,76.3533,77.1217,76.1063,76.3899,203333.0
2022-08-10 10:00:00,83.48,83.69,83.24,83.62,121019.0,76.3716,76.5637,76.152,76.4996,121019.0
2022-08-10 11:00:00,83.62,84.0,83.6,83.73,170220.0,76.4996,76.8473,76.4813,76.6003,170220.0
2022-08-10 12:00:00,83.73,84.03,83.72,83.88,158218.0,76.6003,76.8747,76.5911,76.7375,158218.0
2022-08-10 13:00:00,83.86,83.92,83.65,83.7,85678.0,76.7192,76.7741,76.5271,76.5728,85678.0
2022-08-10 14:00:00,83.69,83.75,83.41,83.42,68390.0,76.5637,76.6186,76.3075,76.3167,68390.0
2022-08-10 15:00:00,83.42,83.64,83.33,83.61,369643.0,76.3167,76.5179,76.2343,76.4905,369643.0
2022-08-11 09:30:00,84.15,85.06,83.81,84.73,230572.0,76.9845,77.817,76.6735,77.5151,230572.0
2022-08-11 10:00:00,84.68,84.93,84.47,84.65,179850.0,77.4694,77.6981,77.2773,77.4419,179850.0
2022-08-11 11:00:00,84.65,84.69,83.99,84.26,116673.0,77.4419,77.4785,76.8381,77.0851,116673.0
2022-08-11 12:00:00,84.28,84.6,84.16,84.46,72398.0,77.1034,77.3962,76.9937,77.2681,72398.0
2022-08-11 13:00:00,84.48,84.66,84.45,84.48,60339.0,77.2864,77.4511,77.259,77.2864,60339.0
2022-08-11 14:00:00,84.47,84.57,84.17,84.4,101259.0,77.2773,77.3687,77.0028,77.2132,101259.0
2022-08-11 15:00:00,84.38,84.45,84.02,84.13,249817.0,77.1949,77.259,76.8656,76.9662,249817.0
2022-08-12 09:30:00,84.61,85.72,84.51,85.72,163396.0,77.4053,78.4208,77.3139,78.4208,163396.0
2022-08-12 10:00:00,85.62,85.67,84.92,85.02,125975.0,78.3293,78.3751,77.6889,77.7804,125975.0
2022-08-12 11:00:00,85.02,85.6,85.02,85.47,128592.0,77.7804,78.311,77.7804,78.1921,128592.0
2022-08-12 12:00:00,85.5,85.7,85.45,85.57,71696.0,78.2196,78.4025,78.1738,78.2836,71696.0
2022-08-12 13:00:00,85.57,85.85,85.29,85.85,88661.0,78.2836,78.5398,78.0274,78.5398,88661.0
2022-08-12 14:00:00,85.86,86.06,85.78,85.93,118059.0,78.5489,78.7319,78.4757,78.6129,118059.0
2022-08-12 15:00:00,85.91,86.67,85.91,86.59,369701.0,78.5946,79.2899,78.5946,79.2167,369701.0
2022-08-15 09:30:00,85.24,85.35,84.12,84.99,282358.0,77.9817,78.0823,76.9571,77.753,282358.0
2022-08-15 10:00:00,84.93,85.35,84.7,85.16,161528.0,77.6981,78.0823,77.4877,77.9085,161528.0
2022-08-15 11:00:00,85.16,86.0,85.15,85.93,78120.0,77.9085,78.677,77.8994,78.6129,78120.0
2022-08-15 12:00:00,85.92,86.21,85.92,86.05,60693.0,78.6038,78.8691,78.6038,78.7227,60693.0
2022-08-15 13:00:00,86.05,86.08,85.76,85.83,87627.0,78.7227,78.7502,78.4574,78.5215,87627.0
2022-08-15 14:00:00,85.82,85.9,85.62,85.87,70461.0,78.5123,78.5855,78.3293,78.5581,70461.0
2022-08-15 15:00:00,85.87,86.29,85.85,86.12,235723.0,78.5581,78.9423,78.5398,78.7868,235723.0
2022-08-16 09:30:00,85.71,86.6,85.5,86.55,122268.0,78.7739,79.5919,78.5809,79.546,122268.0
2022-08-16 10:00:00,86.56,86.69,86.24,86.43,180735.0,79.5552,79.6746,79.261,79.4357,180735.0
2022-08-16 11:00:00,86.44,86.59,86.22,86.48,113674.0,79.4449,79.5827,79.2427,79.4816,113674.0
2022-08-16 12:00:00,86.47,86.62,86.36,86.42,56525.0,79.4724,79.6103,79.3713,79.4265,56525.0
2022-08-16 13:00:00,86.43,86.59,86.31,86.47,92610.0,79.4357,79.5827,79.3254,79.4724,92610.0
2022-08-16 14:00:00,86.45,86.76,86.36,86.61,107226.0,79.4541,79.739,79.3713,79.6011,107226.0
2022-08-16 15:00:00,86.63,86.69,86.43,86.57,307343.0,79.6195,79.6746,79.4357,79.5643,307343.0
2022-08-17 09:30:00,86.11,86.82,85.87,86.09,142146.0,79.1416,79.7941,78.921,79.1232,142146.0
2022-08-17 10:00:00,86.07,86.65,85.99,86.42,86225.0,79.1048,79.6379,79.0313,79.4265,86225.0
2022-08-17 11:00:00,86.42,86.44,85.59,85.59,112558.0,79.4265,79.4449,78.6637,78.6637,112558.0
2022-08-17 12:00:00,85.59,86.14,85.58,86.09,44502.0,78.6637,79.1691,78.6545,79.1232,44502.0
2022-08-17 13:00:00,86.07,86.21,85.97,86.04,36356.0,79.1048,79.2335,79.0129,79.0772,36356.0
2022-08-17 14:00:00,86.05,86.65,85.98,86.54,93628.0,79.0864,79.6379,79.0221,79.5368,93628.0
2022-08-17 15:00:00,86.51,86.55,86.12,86.36,163915.0,79.5092,79.546,79.1508,79.3713,163915.0
2022-08-18 09:30:00,86.58,87.74,86.58,86.79,137676.0,79.5735,80.6397,79.5735,79.7665,137676.0
2022-08-18 10:00:00,86.82,86.87,86.53,86.61,96213.0,79.7941,79.8401,79.5276,79.6011,96213.0
2022-08-18 11:00:00,86.61,87.16,86.56,87.12,68741.0,79.6011,80.1066,79.5552,80.0698,68741.0
2022-08-18 12:00:00,87.12,87.32,87.03,87.09,76305.0,80.0698,80.2537,79.9871,80.0423,76305.0
2022-08-18 13:00:00,87.11,87.32,87.0,87.31,54942.0,80.0606,80.2537,79.9595,80.2445,54942.0
2022-08-18 14:00:00,87.34,87.61,87.32,87.56,75807.0,80.272,80.5202,80.2537,80.4742,75807.0
2022-08-18 15:00:00,87.58,87.81,87.5,87.63,199968.0,80.4926,80.704,80.4191,80.5386,199968.0
2022-08-19 09:30:00,87.5,87.88,86.95,87.05,251392.0,80.4191,80.7683,79.9136,80.0055,251392.0
2022-08-19 10:00:00,87.02,87.32,86.64,87.1,89718.0,79.9779,80.2537,79.6287,80.0515,89718.0
2022-08-19 11:00:00,87.13,87.33,86.93,87.17,75481.0,80.079,80.2628,79.8952,80.1158,75481.0
2022-08-19 12:00:00,87.17,87.66,87.04,87.58,70406.0,80.1158,80.5661,79.9963,80.4926,70406.0
2022-08-19 13:00:00,87.58,87.74,87.43,87.66,207486.0,80.4926,80.6397,80.3547,80.5661,207486.0
2022-08-19 14:00:00,87.68,87.69,87.13,87.24,93808.0,80.5845,80.5937,80.079,80.1801,93808.0
2022-08-19 15:00:00,87.24,87.4,87.04,87.22,254344.0,80.1801,80.3272,79.9963,80.1617,254344.0
2022-08-22 09:30:00,85.97,86.57,85.76,86.32,220840.0,79.0129,79.5643,78.8199,79.3346,220840.0
2022-08-22 10:00:00,86.34,86.72,86.28,86.51,171814.0,79.353,79.7022,79.2978,79.5092,171814.0
2022-08-22 11:00:00,86.52,87.08,86.47,86.67,124655.0,79.5184,80.0331,79.4724,79.6563,124655.0
2022-08-22 12:00:00,86.65,86.71,86.44,86.52,80473.0,79.6379,79.693,79.4449,79.5184,80473.0
2022-08-22 13:00:00,86.5,86.52,86.37,86.43,111639.0,79.5,79.5184,79.3805,79.4357,111639.0
2022-08-22 14:00:00,86.42,86.52,86.36,86.45,121624.0,79.4265,79.5184,79.3713,79.4541,121624.0
2022-08-22 15:00:00,86.43,86.59,86.42,86.57,255185.0,79.4357,79.5827,79.4265,79.5643,255185.0
2022-08-23 09:30:00,86.65,87.8,86.25,87.77,191471.0,79.6379,80.6948,79.2702,80.6672,191471.0
2022-08-23 10:00:00,87.77,88.19,87.71,88.06,225637.0,80.6672,81.0532,80.6121,80.9338,225637.0
2022-08-23 11:00:00,88.08,88.21,87.54,88.21,111389.0,80.9521,81.0716,80.4558,81.0716,111389.0
2022-08-23 12:00:00,88.19,88.2,87.82,88.14,90647.0,81.0532,81.0624,80.7132,81.0073,90647.0
2022-08-23 13:00:00,88.15,88.19,87.77,87.89,93280.0,81.0165,81.0532,80.6672,80.7775,93280.0
2022-08-23 14:00:00,87.88,87.95,87.69,87.81,94097.0,80.7683,80.8327,80.5937,80.704,94097.0
2022-08-23 15:00:00,87.82,88.3,87.82,88.06,298721.0,80.7132,81.1543,80.7132,80.9338,298721.0
2022-08-24 09:30:00,87.88,88.87,87.81,88.64,110836.0,80.7683,81.6782,80.704,81.4668,110836.0
2022-08-24 10:00:00,88.64,89.18,88.43,88.7,177685.0,81.4668,81.9631,81.2738,81.522,177685.0
2022-08-24 11:00:00,88.74,88.99,88.58,88.66,103930.0,81.5587,81.7885,81.4117,81.4852,103930.0
2022-08-24 12:00:00,88.69,89.17,88.56,88.65,118621.0,81.5128,81.9539,81.3933,81.476,118621.0
2022-08-24 13:00:00,88.66,88.68,86.65,88.27,153342.0,81.4852,81.5036,79.6379,81.1268,153342.0
2022-08-24 14:00:00,88.27,88.31,88.14,88.23,73952.0,81.1268,81.1635,81.0073,81.09,73952.0
2022-08-24 15:00:00,88.22,88.72,88.22,88.63,254212.0,81.0808,81.5404,81.0808,81.4576,254212.0
2022-08-25 09:30:00,89.29,89.65,88.98,89.63,117261.0,82.0642,82.3951,81.7793,82.3767,117261.0
2022-08-25 10:00:00,89.65,90.1,89.53,90.08,225974.0,82.3951,82.8087,82.2848,82.7903,225974.0
2022-08-25 11:00:00,90.06,90.38,89.85,89.95,198214.0,82.7719,83.066,82.5789,82.6708,198214.0
2022-08-25 12:00:00,89.94,90.05,89.85,90.03,134705.0,82.6616,82.7627,82.5789,82.7443,134705.0
2022-08-25 13:00:00,90.02,90.26,90.01,90.1,105070.0,82.7352,82.9557,82.726,82.8087,105070.0
2022-08-25 14:00:00,90.09,90.32,89.98,90.32,150339.0,82.7995,83.0109,82.6984,83.0109,150339.0
2022-08-25 15:00:00,90.31,90.97,90.23,90.92,617940.0,83.0017,83.6083,82.9282,83.5623,617940.0
2022-08-26 09:30:00,90.91,90.94,90.25,90.78,144228.0,83.5531,83.5807,82.9465,83.4337,144228.0
2022-08-26 10:00:00,90.73,90.78,89.82,90.11,272696.0,83.3877,83.4337,82.5513,82.8179,272696.0
2022-08-26 11:00:00,90.01,90.24,89.78,90.16,173257.0,82.726,82.9373,82.5146,82.8638,173257.0
2022-08-26 12:00:00,90.14,90.19,89.89,90.18,115513.0,82.8454,82.8914,82.6157,82.8822,115513.0
2022-08-26 13:00:00,90.18,90.48,90.1,90.29,91906.0,82.8822,83.1579,82.8087,82.9833,91906.0
2022-08-26 14:00:00,90.3,90.38,89.9,89.92,120845.0,82.9925,83.066,82.6249,82.6432,120845.0
2022-08-26 15:00:00,89.92,90.02,89.5,89.57,549992.0,82.6432,82.7352,82.2572,82.3216,549992.0
2022-08-29 09:30:00,88.92,89.8,88.72,89.78,174040.0,81.7242,82.533,81.5404,82.5146,174040.0
2022-08-29 10:00:00,89.78,90.18,89.66,89.91,158091.0,82.5146,82.8822,82.4043,82.6341,158091.0
2022-08-29 11:00:00,89.91,90.36,89.89,90.17,80358.0,82.6341,83.0476,82.6157,82.873,80358.0
2022-08-29 12:00:00,90.18,90.67,90.07,90.56,68462.0,82.8822,83.3326,82.7811,83.2315,68462.0
2022-08-29 13:00:00,90.55,91.16,90.45,91.11,91270.0,83.2223,83.7829,83.1304,83.7369,91270.0
2022-08-29 14:00:00,91.13,91.44,90.78,91.32,137416.0,83.7553,84.0402,83.4337,83.93,137416.0
2022-08-29 15:00:00,91.35,91.44,90.75,90.76,290057.0,83.9575,84.0402,83.4061,83.4153,290057.0
2022-08-30 09:30:00,90.34,90.35,88.64,88.65,253757.0,83.0293,83.0384,81.4668,81.476,253757.0
2022-08-30 10:00:00,88.73,88.85,88.14,88.19,269749.0,81.5495,81.6598,81.0073,81.0532,269749.0
2022-08-30 11:00:00,88.17,88.93,88.16,88.46,223800.0,81.0349,81.7334,81.0257,81.3014,223800.0
2022-08-30 12:00:00,88.45,88.61,87.6,87.84,203204.0,81.2922,81.4393,80.511,80.7316,203204.0
2022-08-30 13:00:00,87.86,88.09,87.65,87.86,119276.0,80.75,80.9613,80.5569,80.75,119276.0
2022-08-30 14:00:00,87.85,87.93,87.26,87.48,196472.0,80.7408,80.8143,80.1985,80.4007,196472.0
2022-08-30 15:00:00,87.46,88.09,87.38,87.58,288963.0,80.3823,80.9613,80.3088,80.4926,288963.0
2022-08-31 09:30:00,87.16,87.68,86.56,87.32,197625.0,80.1066,80.5845,79.5552,80.2537,197625.0
2022-08-31 10:00:00,87.33,88.7,87.12,88.29,210845.0,80.2628,81.522,80.0698,81.1452,210845.0
2022-08-31 11:00:00,88.27,88.77,88.05,88.77,92824.0,81.1268,81.5863,80.9246,81.5863,92824.0
2022-08-31 12:00:00,88.84,88.88,88.43,88.74,107992.0,81.6506,81.6874,81.2738,81.5587,107992.0
2022-08-31 13:00:00,88.71,88.84,88.42,88.77,172191.0,81.5312,81.6506,81.2646,81.5863,172191.0
2022-08-31 14:00:00,88.77,88.83,88.12,88.43,240027.0,81.5863,81.6415,80.9889,81.2738,240027.0
2022-08-31 15:00:00,88.43,88.72,87.8,87.9,612838.0,81.2738,81.5404,80.6948,80.7867,612838.0
2022-09-01 09:30:00,87.12,87.72,86.79,87.05,345682.0,80.0698,80.6213,79.7665,80.0055,345682.0
2022-09-01 10:00:00,87.04,87.45,86.72,87.0,284412.0,79.9963,80.3731,79.7022,79.9595,284412.0
2022-09-01 11:00:00,87.02,87.86,86.97,87.68,120846.0,79.9779,80.75,79.932,80.5845,120846.0
2022-09-01 12:00:00,87.69,87.83,87.57,87.63,127723.0,80.5937,80.7224,80.4834,80.5386,127723.0
2022-09-01 13:00:00,87.64,87.84,87.31,87.44,100538.0,80.5478,80.7316,80.2445,80.3639,100538.0
2022-09-01 14:00:00,87.44,87.71,87.26,87.58,103905.0,80.3639,80.6121,80.1985,80.4926,103905.0
2022-09-01 15:00:00,87.58,87.71,87.22,87.57,336875.0,80.4926,80.6121,80.1617,80.4834,336875.0
2022-09-02 09:30:00,88.76,89.57,88.65,89.2,207384.0,81.5771,82.3216,81.476,81.9815,207384.0
2022-09-02 10:00:00,89.2,89.78,89.09,89.43,199535.0,81.9815,82.5146,81.8804,82.1929,199535.0
2022-09-02 11:00:00,89.42,89.79,89.4,89.72,145366.0,82.1837,82.5238,82.1653,82.4594,145366.0
2022-09-02 12:00:00,89.71,89.79,88.67,88.73,161050.0,82.4502,82.5238,81.4944,81.5495,161050.0
2022-09-02 13:00:00,88.71,88.71,87.82,88.01,195895.0,81.5312,81.5312,80.7132,80.8878,195895.0
2022-09-02 14:00:00,87.98,88.38,87.85,88.11,123566.0,80.8602,81.2279,80.7408,80.9797,123566.0
2022-09-02 15:00:00,88.11,88.37,87.3,87.6,458923.0,80.9797,81.2187,80.2353,80.511,458923.0
2022-09-06 09:30:00,87.97,88.36,86.45,86.98,266337.0,80.851,81.2095,79.4541,79.9412,266337.0
2022-09-06 10:00:00,86.95,87.04,85.7,86.83,290708.0,79.9136,79.9963,78.7647,79.8033,290708.0
2022-09-06 11:00:00,86.81,87.19,86.38,86.73,177413.0,79.7849,80.1342,79.3897,79.7114,177413.0
2022-09-06 12:00:00,86.72,86.75,86.0,86.59,132947.0,79.7022,79.7298,79.0405,79.5827,132947.0
2022-09-06 13:00:00,86.62,86.62,86.07,86.32,132704.0,79.6103,79.6103,79.1048,79.3346,132704.0
2022-09-06 14:00:00,86.32,86.78,86.02,86.13,182130.0,79.3346,79.7573,79.0589,79.16,182130.0
2022-09-06 15:00:00,86.16,86.45,85.53,85.7,556381.0,79.1875,79.4541,78.6085,78.7647,556381.0
2022-09-07 09:30:00,85.0,85.73,84.6,85.59,307346.0,78.1214,78.7923,77.7538,78.6637,307346.0
2022-09-07 10:00:00,85.57,86.85,85.42,86.68,252261.0,78.6453,79.8217,78.5074,79.6654,252261.0
2022-09-07 11:00:00,86.7,87.05,86.35,86.35,203695.0,79.6838,80.0055,79.3621,79.3621,203695.0
2022-09-07 12:00:00,86.36,86.37,85.92,86.06,162179.0,79.3713,79.3805,78.9669,79.0956,162179.0
2022-09-07 13:00:00,86.05,86.85,86.01,86.83,171823.0,79.0864,79.8217,79.0497,79.8033,171823.0
2022-09-07 14:00:00,86.81,87.24,86.72,87.14,129537.0,79.7849,80.1801,79.7022,80.0882,129537.0
2022-09-07 15:00:00,87.16,87.44,86.95,87.24,457333.0,80.1066,80.3639,79.9136,80.1801,457333.0
2022-09-08 09:30:00,86.79,88.08,86.79,88.01,199868.0,79.7665,80.9521,79.7665,80.8878,199868.0
2022-09-08 10:00:00,88.0,88.63,87.68,88.57,354265.0,80.8786,81.4576,80.5845,81.4025,354265.0
2022-09-08 11:00:00,88.56,89.48,88.51,89.28,326885.0,81.3933,82.2389,81.3473,82.055,326885.0
2022-09-08 12:00:00,89.3,89.66,88.3,89.52,183255.0,82.0734,82.4043,81.1543,82.2756,183255.0
2022-09-08 13:00:00,89.53,90.25,89.44,89.69,534523.0,82.2848,82.9465,82.2021,82.4319,534523.0
2022-09-08 14:00:00,89.7,90.2,89.64,89.68,181372.0,82.441,82.9006,82.3859,82.4227,181372.0
2022-09-08 15:00:00,89.66,90.32,89.55,90.28,449515.0,82.4043,83.0109,82.3032,82.9741,449515.0
2022-09-09 09:30:00,90.76,91.36,90.31,90.6,236601.0,83.4153,83.9667,83.0017,83.2682,236601.0
2022-09-09 10:00:00,90.59,91.12,90.57,90.79,254278.0,83.259,83.7461,83.2406,83.4428,254278.0
2022-09-09 11:00:00,90.8,90.96,90.48,90.75,202994.0,83.452,83.5991,83.1579,83.4061,202994.0
2022-09-09 12:00:00,90.75,91.13,90.49,91.07,190897.0,83.4061,83.7553,83.1671,83.7002,190897.0
2022-09-09 13:00:00,91.06,91.51,90.92,91.42,193505.0,83.691,84.1046,83.5623,84.0219,193505.0
2022-09-09 14:00:00,91.41,92.26,91.29,91.73,404474.0,84.0127,84.7939,83.9024,84.3068,404474.0
2022-09-09 15:00:00,91.72,91.97,91.4,91.47,696790.0,84.2976,84.5274,84.0035,84.0678,696790.0
2022-09-12 09:30:00,91.69,91.95,88.41,88.91,470637.0,84.27,84.509,81.2554,81.715,470637.0
2022-09-12 10:00:00,88.88,88.96,87.28,87.36,616633.0,81.6874,81.7609,80.2169,80.2904,616633.0
2022-09-12 11:00:00,87.36,88.14,86.97,87.83,371065.0,80.2904,81.0073,79.932,80.7224,371065.0
2022-09-12 12:00:00,87.83,87.93,87.25,87.73,250128.0,80.7224,80.8143,80.1893,80.6305,250128.0
2022-09-12 13:00:00,87.75,88.26,87.62,88.12,258600.0,80.6489,81.1176,80.5294,80.9889,258600.0
2022-09-12 14:00:00,88.12,88.52,87.8,88.45,227929.0,80.9889,81.3565,80.6948,81.2922,227929.0
2022-09-12 15:00:00,88.45,88.66,88.12,88.22,670976.0,81.2922,81.4852,80.9889,81.0808,670976.0
2022-09-13 09:30:00,86.9,88.69,86.73,88.3,248024.0,79.8676,81.5128,79.7114,81.1543,248024.0
2022-09-13 10:00:00,88.31,88.62,87.83,87.9,225702.0,81.1635,81.4484,80.7224,80.7867,225702.0
2022-09-13 11:00:00,87.9,88.31,87.8,87.82,170685.0,80.7867,81.1635,80.6948,80.7132,170685.0
2022-09-13 12:00:00,87.83,87.84,87.23,87.44,185973.0,80.7224,80.7316,80.1709,80.3639,185973.0
2022-09-13 13:00:00,87.43,87.88,87.36,87.38,127828.0,80.3547,80.7683,80.2904,80.3088,127828.0
2022-09-13 14:00:00,87.37,87.37,86.92,86.98,142070.0,80.2996,80.2996,79.886,79.9412,142070.0
2022-09-13 15:00:00,86.98,87.04,85.89,86.34,556922.0,79.9412,79.9963,78.9394,79.353,556922.0
2022-09-14 09:30:00,85.98,86.85,85.8,86.18,242749.0,79.0221,79.8217,78.8567,79.2059,242749.0
2022-09-14 10:00:00,86.19,86.48,85.6,86.34,256425.0,79.2151,79.4816,78.6728,79.353,256425.0
2022-09-14 11:00:00,86.32,86.42,85.79,86.13,128645.0,79.3346,79.4265,78.8475,79.16,128645.0
2022-09-14 12:00:00,86.15,86.23,85.53,85.91,150840.0,79.1783,79.2519,78.6085,78.9578,150840.0
2022-09-14 13:00:00,85.93,86.4,85.92,85.99,187340.0,78.9761,79.4081,78.9669,79.0313,187340.0
2022-09-14 14:00:00,85.98,85.99,85.47,85.47,184207.0,79.0221,79.0313,78.5534,78.5534,184207.0
2022-09-14 15:00:00,85.45,86.29,85.36,86.17,586170.0,78.535,79.307,78.4523,79.1967,586170.0
2022-09-15 09:30:00,86.03,86.26,85.24,85.91,182438.0,79.068,79.2794,78.342,78.9578,182438.0
2022-09-15 10:00:00,85.93,86.41,85.91,86.17,177313.0,78.9761,79.4173,78.9578,79.1967,177313.0
2022-09-15 11:00:00,86.17,86.46,85.69,85.72,141359.0,79.1967,79.4632,78.7556,78.7831,141359.0
2022-09-15 12:00:00,85.73,86.05,85.36,85.87,122832.0,78.7923,79.0864,78.4523,78.921,122832.0
2022-09-15 13:00:00,85.93,86.38,85.79,85.92,138697.0,78.9761,79.3897,78.8475,78.9669,138697.0
2022-09-15 14:00:00,85.93,85.96,85.58,85.65,117926.0,78.9761,79.0037,78.6545,78.7188,117926.0
2022-09-15 15:00:00,85.65,85.69,85.07,85.25,430847.0,78.7188,78.7556,78.1857,78.3512,430847.0
2022-09-16 09:30:00,84.96,85.1,84.38,84.54,555859.0,78.0846,78.2133,77.5516,77.6986,555859.0
2022-09-16 10:00:00,84.54,85.48,84.5,84.96,181071.0,77.6986,78.5626,77.6619,78.0846,181071.0
2022-09-16 11:00:00,84.99,85.24,84.81,84.95,134382.0,78.1122,78.342,77.9468,78.0754,134382.0
2022-09-16 12:00:00,84.94,84.94,84.08,84.3,163728.0,78.0663,78.0663,77.2758,77.478,163728.0
2022-09-16 13:00:00,84.31,84.58,84.25,84.43,156262.0,77.4872,77.7354,77.4321,77.5975,156262.0
2022-09-16 14:00:00,84.43,84.71,84.34,84.68,144846.0,77.5975,77.8549,77.5148,77.8273,144846.0
2022-09-16 15:00:00,84.69,84.98,84.54,84.73,797634.0,77.8365,78.103,77.6986,77.8732,797634.0
2022-09-19 09:30:00,83.89,85.82,83.76,85.77,199203.0,77.1012,78.875,76.9817,78.8291,199203.0
2022-09-19 10:00:00,85.77,86.53,85.52,86.44,217503.0,78.8291,79.5276,78.5993,79.4449,217503.0
2022-09-19 11:00:00,86.45,86.8,86.27,86.72,447204.0,79.4541,79.7757,79.2886,79.7022,447204.0
2022-09-19 12:00:00,86.74,87.15,86.59,87.14,192315.0,79.7206,80.0974,79.5827,80.0882,192315.0
2022-09-19 13:00:00,87.14,87.15,86.75,86.83,142845.0,80.0882,80.0974,79.7298,79.8033,142845.0
2022-09-19 14:00:00,86.84,86.86,86.68,86.73,152113.0,79.8125,79.8309,79.6654,79.7114,152113.0
2022-09-19 15:00:00,86.73,87.33,86.73,87.31,360188.0,79.7114,80.2628,79.7114,80.2445,360188.0
2022-09-20 09:30:00,86.71,86.8,86.02,86.12,180902.0,79.693,79.7757,79.0589,79.1508,180902.0
2022-09-20 10:00:00,86.11,86.16,85.43,86.05,186594.0,79.1416,79.1875,78.5166,79.0864,186594.0
2022-09-20 11:00:00,86.04,86.31,85.97,86.3,138951.0,79.0772,79.3254,79.0129,79.3162,138951.0
2022-09-20 12:00:00,86.27,86.57,86.01,86.22,97595.0,79.2886,79.5643,79.0497,79.2427,97595.0
2022-09-20 13:00:00,86.22,86.39,86.11,86.19,107407.0,79.2427,79.3989,79.1416,79.2151,107407.0
2022-09-20 14:00:00,86.2,86.6,86.2,86.52,147389.0,79.2243,79.5919,79.2243,79.5184,147389.0
2022-09-20 15:00:00,86.52,87.01,86.46,86.75,290100.0,79.5184,79.9687,79.4632,79.7298,290100.0
2022-09-21 09:30:00,87.9,88.62,87.56,87.98,218042.0,80.7867,81.4484,80.4742,80.8602,218042.0
2022-09-21 10:00:00,87.97,88.23,87.56,87.61,172068.0,80.851,81.09,80.4742,80.5202,172068.0
2022-09-21 11:00:00,87.61,87.68,87.31,87.55,93151.0,80.5202,80.5845,80.2445,80.465,93151.0
2022-09-21 12:00:00,87.56,87.64,87.23,87.28,66264.0,80.4742,80.5478,80.1709,80.2169,66264.0
2022-09-21 13:00:00,87.3,87.42,87.14,87.22,73661.0,80.2353,80.3456,80.0882,80.1617,73661.0
2022-09-21 14:00:00,87.15,87.9,86.16,87.71,240779.0,80.0974,80.7867,79.1875,80.6121,240779.0
2022-09-21 15:00:00,87.75,87.84,86.02,86.05,381635.0,80.6489,80.7316,79.0589,79.0864,381635.0
2022-09-22 09:30:00,86.55,87.01,86.19,86.21,141039.0,79.546,79.9687,79.2151,79.2335,141039.0
2022-09-22 10:00:00,86.23,86.54,85.82,85.9,171699.0,79.2519,79.5368,78.875,78.9486,171699.0
2022-09-22 11:00:00,85.9,86.06,85.57,85.64,124625.0,78.9486,79.0956,78.6453,78.7096,124625.0
2022-09-22 12:00:00,85.64,86.03,85.63,85.96,106043.0,78.7096,79.068,78.7004,79.0037,106043.0
2022-09-22 13:00:00,85.96,86.63,85.96,86.53,153435.0,79.0037,79.6195,79.0037,79.5276,153435.0
2022-09-22 14:00:00,86.52,86.53,85.99,86.35,167241.0,79.5184,79.5276,79.0313,79.3621,167241.0
2022-09-22 15:00:00,86.38,86.68,86.06,86.07,430605.0,79.3897,79.6654,79.0956,79.1048,430605.0
2022-09-23 09:30:00,84.51,84.51,81.89,82.28,349682.0,77.671,77.671,75.2631,75.6215,349682.0
2022-09-23 10:00:00,82.3,82.88,82.11,82.3,263328.0,75.6399,76.173,75.4653,75.6399,263328.0
2022-09-23 11:00:00,82.32,82.33,81.23,81.46,403924.0,75.6583,75.6675,74.6565,74.8679,403924.0
2022-09-23 12:00:00,81.46,81.47,80.73,81.13,355496.0,74.8679,74.8771,74.1969,74.5646,355496.0
2022-09-23 13:00:00,81.14,81.27,80.41,80.74,298508.0,74.5738,74.6932,73.9028,74.2061,298508.0
2022-09-23 14:00:00,80.75,81.03,80.24,80.47,239004.0,74.2153,74.4727,73.7466,73.958,239004.0
2022-09-23 15:00:00,80.46,81.69,80.46,81.65,560298.0,73.9488,75.0793,73.9488,75.0425,560298.0
2022-09-26 09:30:00,81.2,82.13,80.96,81.75,206920.0,74.6289,75.4836,74.4083,75.1344,206920.0
2022-09-26 10:00:00,81.75,83.24,81.66,82.58,279217.0,75.1344,76.5038,75.0517,75.8972,279217.0
2022-09-26 11:00:00,82.58,82.7,81.81,82.52,312402.0,75.8972,76.0075,75.1895,75.8421,312402.0
2022-09-26 12:00:00,82.52,82.54,81.72,82.0,163916.0,75.8421,75.8605,75.1068,75.3642,163916.0
2022-09-26 13:00:00,81.98,81.98,81.15,81.29,169620.0,75.3458,75.3458,74.583,74.7116,169620.0
2022-09-26 14:00:00,81.29,81.87,81.28,81.71,162992.0,74.7116,75.2447,74.7024,75.0976,162992.0
2022-09-26 15:00:00,81.75,82.07,81.52,81.57,469464.0,75.1344,75.4285,74.923,74.969,469464.0
2022-09-27 09:30:00,82.69,83.26,82.31,82.79,178359.0,75.9983,76.5222,75.6491,76.0902,178359.0
2022-09-27 10:00:00,82.8,83.29,82.28,83.22,221036.0,76.0994,76.5498,75.6215,76.4854,221036.0
2022-09-27 11:00:00,83.24,83.28,82.19,82.27,187886.0,76.5038,76.5406,75.5388,75.6123,187886.0
2022-09-27 12:00:00,82.26,82.29,81.22,81.43,202358.0,75.6031,75.6307,74.6473,74.8403,202358.0
2022-09-27 13:00:00,81.4,81.58,80.86,81.26,188315.0,74.8127,74.9782,74.3164,74.6841,188315.0
2022-09-27 14:00:00,81.25,81.38,80.85,81.17,687165.0,74.6749,74.7943,74.3072,74.6013,687165.0
2022-09-27 15:00:00,81.15,81.16,80.43,80.8,630309.0,74.583,74.5921,73.9212,74.2613,630309.0
2022-09-28 09:30:00,81.23,82.11,80.42,81.93,176003.0,74.6565,75.4653,73.912,75.2998,176003.0
2022-09-28 10:00:00,81.98,82.3,81.31,82.09,199366.0,75.3458,75.6399,74.73,75.4469,199366.0
2022-09-28 11:00:00,82.09,82.82,82.01,82.78,161289.0,75.4469,76.1178,75.3734,76.081,161289.0
2022-09-28 12:00:00,82.78,83.11,82.65,82.96,122408.0,76.081,76.3843,75.9616,76.2465,122408.0
2022-09-28 13:00:00,82.97,83.15,82.56,82.77,67420.0,76.2557,76.4211,75.8789,76.0719,67420.0
2022-09-28 14:00:00,82.78,82.95,82.6,82.81,73772.0,76.081,76.2373,75.9156,76.1086,73772.0
2022-09-28 15:00:00,82.8,83.39,82.8,82.93,408077.0,76.0994,76.6417,76.0994,76.2189,408077.0
2022-09-29 09:30:00,82.43,82.61,80.75,81.24,116821.0,75.7594,75.9248,74.2153,74.6657,116821.0
2022-09-29 10:00:00,81.22,81.22,80.16,80.94,151517.0,74.6473,74.6473,73.6731,74.39,151517.0
2022-09-29 11:00:00,80.92,81.22,80.67,81.06,87375.0,74.3716,74.6473,74.1418,74.5002,87375.0
2022-09-29 12:00:00,81.03,81.27,80.82,81.0,90830.0,74.4727,74.6932,74.2797,74.4451,90830.0
2022-09-29 13:00:00,80.97,81.02,80.61,80.71,106626.0,74.4175,74.4635,74.0867,74.1786,106626.0
2022-09-29 14:00:00,80.7,80.71,80.21,80.21,150755.0,74.1694,74.1786,73.719,73.719,150755.0
2022-09-29 15:00:00,80.2,80.78,80.2,80.63,343871.0,73.7098,74.2429,73.7098,74.105,343871.0
2022-09-30 09:30:00,81.09,81.33,80.25,81.2,134331.0,74.5278,74.7484,73.7558,74.6289,134331.0
2022-09-30 10:00:00,81.26,81.46,80.69,81.19,116296.0,74.6841,74.8679,74.1602,74.6197,116296.0
2022-09-30 11:00:00,81.19,81.85,81.07,81.21,147956.0,74.6197,75.2263,74.5094,74.6381,147956.0
2022-09-30 12:00:00,81.21,81.4,81.04,81.36,69247.0,74.6381,74.8127,74.4819,74.776,69247.0
2022-09-30 13:00:00,81.36,81.39,80.73,80.84,155761.0,74.776,74.8035,74.1969,74.298,155761.0
2022-09-30 14:00:00,80.85,80.87,80.29,80.38,116384.0,74.3072,74.3256,73.7926,73.8753,116384.0
2022-09-30 15:00:00,80.4,80.96,80.37,80.53,443888.0,73.8936,74.4083,73.8661,74.0131,443888.0
2022-10-03 09:30:00,81.36,81.71,80.92,81.44,296108.0,74.776,75.0976,74.3716,74.8495,296108.0
2022-10-03 10:00:00,81.43,81.92,81.3,81.54,231007.0,74.8403,75.2906,74.7208,74.9414,231007.0
2022-10-03 11:00:00,81.47,81.77,81.38,81.52,166631.0,74.8771,75.1528,74.7943,74.923,166631.0
2022-10-03 12:00:00,81.52,81.81,81.38,81.6,132933.0,74.923,75.1895,74.7943,74.9965,132933.0
2022-10-03 13:00:00,81.6,82.26,81.53,82.25,146087.0,74.9965,75.6031,74.9322,75.5939,146087.0
2022-10-03 14:00:00,82.27,83.11,82.25,82.99,231957.0,75.6123,76.3843,75.5939,76.2741,231957.0
2022-10-03 15:00:00,82.99,83.22,82.88,83.03,394902.0,76.2741,76.4854,76.173,76.3108,394902.0
2022-10-04 09:30:00,84.18,85.13,84.06,84.73,251815.0,77.3678,78.2409,77.2575,77.8732,251815.0
2022-10-04 10:00:00,84.72,85.07,84.37,85.02,160328.0,77.8641,78.1857,77.5424,78.1398,160328.0
2022-10-04 11:00:00,85.04,85.3,84.99,85.08,98073.0,78.1582,78.3971,78.1122,78.1949,98073.0
2022-10-04 12:00:00,85.1,85.42,85.02,85.39,126557.0,78.2133,78.5074,78.1398,78.4798,126557.0
2022-10-04 13:00:00,85.39,85.48,85.02,85.34,133668.0,78.4798,78.5626,78.1398,78.4339,133668.0
2022-10-04 14:00:00,85.34,85.53,85.27,85.41,116800.0,78.4339,78.6085,78.3695,78.4982,116800.0
2022-10-04 15:00:00,85.36,85.85,85.3,85.74,362796.0,78.4523,78.9026,78.3971,78.8015,362796.0
2022-10-05 09:30:00,85.02,85.93,84.76,85.59,122439.0,78.1398,78.9761,77.9008,78.6637,122439.0
2022-10-05 10:00:00,85.57,85.61,84.88,85.46,157060.0,78.6453,78.682,78.0111,78.5442,157060.0
2022-10-05 11:00:00,85.45,86.21,85.45,85.94,131073.0,78.535,79.2335,78.535,78.9853,131073.0
2022-10-05 12:00:00,85.95,86.44,85.76,86.33,111930.0,78.9945,79.4449,78.8199,79.3438,111930.0
2022-10-05 13:00:00,86.36,87.12,86.31,86.69,161613.0,79.3713,80.0698,79.3254,79.6746,161613.0
2022-10-05 14:00:00,86.69,86.92,86.45,86.51,150116.0,79.6746,79.886,79.4541,79.5092,150116.0
2022-10-05 15:00:00,86.52,86.86,86.21,86.28,537772.0,79.5184,79.8309,79.2335,79.2978,537772.0
2022-10-06 09:30:00,85.62,86.89,85.23,86.67,128372.0,78.6912,79.8584,78.3328,79.6563,128372.0
2022-10-06 10:00:00,86.67,87.12,86.27,86.81,255291.0,79.6563,80.0698,79.2886,79.7849,255291.0
2022-10-06 11:00:00,86.8,86.96,86.46,86.46,146418.0,79.7757,79.9228,79.4632,79.4632,146418.0
2022-10-06 12:00:00,86.47,86.88,86.45,86.68,219321.0,79.4724,79.8493,79.4541,79.6654,219321.0
2022-10-06 13:00:00,86.7,86.78,85.91,85.99,134912.0,79.6838,79.7573,78.9578,79.0313,134912.0
2022-10-06 14:00:00,86.0,86.07,85.46,85.6,164777.0,79.0405,79.1048,78.5442,78.6728,164777.0
2022-10-06 15:00:00,85.6,85.78,85.31,85.75,455214.0,78.6728,78.8383,78.4063,78.8107,455214.0
2022-10-07 09:30:00,84.98,86.04,84.9,84.94,143621.0,78.103,79.0772,78.0295,78.0663,143621.0
2022-10-07 10:00:00,84.92,85.92,84.33,85.55,211622.0,78.0479,78.9669,77.5056,78.6269,211622.0
2022-10-07 11:00:00,85.59,85.82,85.38,85.53,147544.0,78.6637,78.875,78.4706,78.6085,147544.0
2022-10-07 12:00:00,85.49,85.63,85.22,85.34,147210.0,78.5717,78.7004,78.3236,78.4339,147210.0
2022-10-07 13:00:00,85.34,85.84,85.29,85.62,124561.0,78.4339,78.8934,78.3879,78.6912,124561.0
2022-10-07 14:00:00,85.61,85.72,85.39,85.52,150387.0,78.682,78.7831,78.4798,78.5993,150387.0
2022-10-07 15:00:00,85.52,85.68,84.95,85.49,449493.0,78.5993,78.7464,78.0754,78.5717,449493.0
2022-10-10 09:30:00,86.81,87.6,85.86,86.69,153928.0,79.7849,80.511,78.9118,79.6746,153928.0
2022-10-10 10:00:00,86.71,87.46,86.31,86.51,226034.0,79.693,80.3823,79.3254,79.5092,226034.0
2022-10-10 11:00:00,86.51,86.94,85.98,86.76,101847.0,79.5092,79.9044,79.0221,79.739,101847.0
2022-10-10 12:00:00,86.76,86.84,86.24,86.5,116158.0,79.739,79.8125,79.261,79.5,116158.0
2022-10-10 13:00:00,86.5,87.2,86.34,86.97,102151.0,79.5,80.1434,79.353,79.932,102151.0
2022-10-10 14:00:00,86.98,87.0,86.61,86.68,100449.0,79.9412,79.9595,79.6011,79.6654,100449.0
2022-10-10 15:00:00,86.67,86.94,86.52,86.62,511195.0,79.6563,79.9044,79.5184,79.6103,511195.0
2022-10-11 09:30:00,85.93,86.02,84.69,85.44,226612.0,78.9761,79.0589,77.8365,78.5258,226612.0
2022-10-11 10:00:00,85.4,86.13,84.74,86.02,260936.0,78.489,79.16,77.8824,79.0589,260936.0
2022-10-11 11:00:00,86.03,86.79,85.97,86.77,119784.0,79.068,79.7665,79.0129,79.7482,119784.0
2022-10-11 12:00:00,86.79,87.56,86.57,87.43,133013.0,79.7665,80.4742,79.5643,80.3547,133013.0
2022-10-11 13:00:00,87.43,87.51,87.28,87.45,137701.0,80.3547,80.4283,80.2169,80.3731,137701.0
2022-10-11 14:00:00,87.45,87.53,86.53,86.56,236074.0,80.3731,80.4467,79.5276,79.5552,236074.0
2022-10-11 15:00:00,86.51,86.53,85.91,86.32,526771.0,79.5092,79.5276,78.9578,79.3346,526771.0
2022-10-12 09:30:00,86.3,86.42,85.66,86.11,168408.0,79.3162,79.4265,78.728,79.1416,168408.0
2022-10-12 10:00:00,86.09,86.91,86.08,86.79,269953.0,79.1232,79.8768,79.114,79.7665,269953.0
2022-10-12 11:00:00,86.79,86.89,83.8,85.28,877922.0,79.7665,79.8584,77.0185,78.3787,877922.0
2022-10-12 12:00:00,85.32,85.89,84.91,85.86,484926.0,78.4155,78.9394,78.0387,78.9118,484926.0
2022-10-12 13:00:00,85.85,85.96,85.58,85.77,135241.0,78.9026,79.0037,78.6545,78.8291,135241.0
2022-10-12 14:00:00,85.79,86.36,85.64,86.16,144679.0,78.8475,79.3713,78.7096,79.1875,144679.0
2022-10-12 15:00:00,86.16,86.4,85.93,86.04,924643.0,79.1875,79.4081,78.9761,79.0772,924643.0
2022-10-13 09:30:00,84.81,85.83,84.5,85.29,176871.0,77.9468,78.8842,77.6619,78.3879,176871.0
2022-10-13 10:00:00,85.31,86.15,85.0,86.08,154574.0,78.4063,79.1783,78.1214,79.114,154574.0
2022-10-13 11:00:00,86.04,87.86,85.84,87.56,196198.0,79.0772,80.75,78.8934,80.4742,196198.0
2022-10-13 12:00:00,87.63,88.3,87.22,88.06,156405.0,80.5386,81.1543,80.1617,80.9338,156405.0
2022-10-13 13:00:00,88.08,88.6,87.96,88.57,120799.0,80.9521,81.4301,80.8419,81.4025,120799.0
2022-10-13 14:00:00,88.53,88.85,88.22,88.77,98040.0,81.3657,81.6598,81.0808,81.5863,98040.0
2022-10-13 15:00:00,88.76,88.96,88.35,88.85,355282.0,81.5771,81.7609,81.2003,81.6598,355282.0
2022-10-14 09:30:00,89.23,89.23,87.72,87.84,204344.0,82.0091,82.0091,80.6213,80.7316,204344.0
2022-10-14 10:00:00,87.76,87.76,85.43,85.77,194176.0,80.658,80.658,78.5166,78.8291,194176.0
2022-10-14 11:00:00,85.8,86.0,84.65,84.75,144856.0,78.8567,79.0405,77.7997,77.8916,144856.0
2022-10-14 12:00:00,84.73,84.93,84.08,84.42,131113.0,77.8732,78.0571,77.2758,77.5883,131113.0
2022-10-14 13:00:00,84.43,84.59,84.16,84.42,162489.0,77.5975,77.7446,77.3494,77.5883,162489.0
2022-10-14 14:00:00,84.38,84.42,83.59,83.71,243510.0,77.5516,77.5883,76.8255,76.9358,243510.0
2022-10-14 15:00:00,83.7,84.11,83.3,83.42,670062.0,76.9266,77.3034,76.559,76.6693,670062.0
2022-10-17 09:30:00,84.75,85.91,84.75,85.12,277232.0,77.8916,78.9578,77.8916,78.2317,277232.0
2022-10-17 10:00:00,85.13,86.19,84.96,85.23,193988.0,78.2409,79.2151,78.0846,78.3328,193988.0
2022-10-17 11:00:00,85.24,85.86,85.24,85.76,155270.0,78.342,78.9118,78.342,78.8199,155270.0
2022-10-17 12:00:00,85.78,86.08,85.51,85.53,120218.0,78.8383,79.114,78.5901,78.6085,120218.0
2022-10-17 13:00:00,85.53,85.78,85.3,85.67,91466.0,78.6085,78.8383,78.3971,78.7372,91466.0
2022-10-17 14:00:00,85.66,85.76,85.18,85.63,162046.0,78.728,78.8199,78.2868,78.7004,162046.0
2022-10-17 15:00:00,85.61,85.86,85.36,85.75,499705.0,78.682,78.9118,78.4523,78.8107,499705.0
2022-10-18 09:30:00,86.66,87.48,86.38,86.4,155289.0,79.6471,80.4007,79.3897,79.4081,155289.0
2022-10-18 10:00:00,86.48,87.47,86.33,87.16,163290.0,79.4816,80.3915,79.3438,80.1066,163290.0
2022-10-18 11:00:00,87.15,87.21,86.37,86.59,87120.0,80.0974,80.1526,79.3805,79.5827,87120.0
2022-10-18 12:00:00,86.58,87.09,86.49,87.02,89881.0,79.5735,80.0423,79.4908,79.9779,89881.0
2022-10-18 13:00:00,87.04,87.82,86.86,87.72,124867.0,79.9963,80.7132,79.8309,80.6213,124867.0
2022-10-18 14:00:00,87.7,87.94,87.2,87.47,136420.0,80.6029,80.8235,80.1434,80.3915,136420.0
2022-10-18 15:00:00,87.47,87.82,87.3,87.81,263215.0,80.3915,80.7132,80.2353,80.704,263215.0
2022-10-19 09:30:00,87.98,88.52,87.42,87.95,122982.0,80.8602,81.3565,80.3456,80.8327,122982.0
2022-10-19 10:00:00,87.92,88.72,87.66,88.2,112413.0,80.8051,81.5404,80.5661,81.0624,112413.0
2022-10-19 11:00:00,88.18,88.71,88.12,88.6,93419.0,81.0441,81.5312,80.9889,81.4301,93419.0
2022-10-19 12:00:00,88.63,88.63,88.22,88.32,66653.0,81.4576,81.4576,81.0808,81.1727,66653.0
2022-10-19 13:00:00,88.3,88.36,87.87,88.26,69345.0,81.1543,81.2095,80.7591,81.1176,69345.0
2022-10-19 14:00:00,88.25,88.48,88.17,88.21,67796.0,81.1084,81.3198,81.0349,81.0716,67796.0
2022-10-19 15:00:00,88.23,88.54,88.15,88.37,355111.0,81.09,81.3749,81.0165,81.2187,355111.0
2022-10-20 09:30:00,89.0,89.05,88.11,88.55,154216.0,81.7977,81.8437,80.9797,81.3841,154216.0
2022-10-20 10:00:00,88.55,89.42,88.51,89.41,307179.0,81.3841,82.1837,81.3473,82.1745,307179.0
2022-10-20 11:00:00,89.45,89.71,88.81,88.81,214662.0,82.2113,82.4502,81.6231,81.6231,214662.0
2022-10-20 12:00:00,88.79,89.06,88.51,88.82,488800.0,81.6047,81.8528,81.3473,81.6323,488800.0
2022-10-20 13:00:00,88.82,88.84,88.21,88.47,460337.0,81.6323,81.6506,81.0716,81.3106,460337.0
2022-10-20 14:00:00,88.47,88.74,88.03,88.47,147400.0,81.3106,81.5587,80.9062,81.3106,147400.0
2022-10-20 15:00:00,88.46,88.73,88.15,88.37,403275.0,81.3014,81.5495,81.0165,81.2187,403275.0
2022-10-21 09:30:00,87.62,88.14,87.24,87.85,292800.0,80.5294,81.0073,80.1801,80.7408,292800.0
2022-10-21 10:00:00,87.87,88.43,87.81,88.02,146702.0,80.7591,81.2738,80.704,80.897,146702.0
2022-10-21 11:00:00,88.03,89.14,87.51,89.13,168446.0,80.9062,81.9264,80.4283,81.9172,168446.0
2022-10-21 12:00:00,89.15,89.41,88.84,89.32,129608.0,81.9356,82.1745,81.6506,82.0918,129608.0
2022-10-21 13:00:00,89.33,89.47,89.15,89.39,102458.0,82.101,82.2297,81.9356,82.1561,102458.0
2022-10-21 14:00:00,89.39,89.68,89.36,89.63,93008.0,82.1561,82.4227,82.1286,82.3767,93008.0
2022-10-21 15:00:00,89.62,90.06,89.57,89.72,364357.0,82.3675,82.7719,82.3216,82.4594,364357.0
2022-10-24 09:30:00,89.99,90.46,89.28,89.68,274294.0,82.7076,83.1395,82.055,82.4227,274294.0
2022-10-24 10:00:00,89.68,89.99,89.17,89.55,171909.0,82.4227,82.7076,81.9539,82.3032,171909.0
2022-10-24 11:00:00,89.49,89.9,89.12,89.86,106335.0,82.248,82.6249,81.908,82.5881,106335.0
2022-10-24 12:00:00,89.85,90.22,89.67,89.73,107000.0,82.5789,82.919,82.4135,82.4686,107000.0
2022-10-24 13:00:00,89.73,89.74,89.18,89.35,89897.0,82.4686,82.4778,81.9631,82.1194,89897.0
2022-10-24 14:00:00,89.37,89.81,89.29,89.76,88162.0,82.1378,82.5421,82.0642,82.4962,88162.0
2022-10-24 15:00:00,89.73,89.89,89.11,89.31,504731.0,82.4686,82.6157,81.8988,82.0826,504731.0
2022-10-25 09:30:00,90.23,90.48,88.56,90.14,496252.0,82.9282,83.1579,81.3933,82.8454,496252.0
2022-10-25 10:00:00,90.14,91.39,89.62,89.67,526434.0,82.8454,83.9943,82.3675,82.4135,526434.0
2022-10-25 11:00:00,89.7,89.87,89.39,89.51,281436.0,82.441,82.5973,82.1561,82.2664,281436.0
2022-10-25 12:00:00,89.51,90.58,89.44,90.4,187176.0,82.2664,83.2498,82.2021,83.0844,187176.0
2022-10-25 13:00:00,90.42,90.94,90.24,90.77,175898.0,83.1028,83.5807,82.9373,83.4245,175898.0
2022-10-25 14:00:00,90.73,91.5,90.63,91.22,276424.0,83.3877,84.0954,83.2958,83.838,276424.0
2022-10-25 15:00:00,91.23,91.66,91.03,91.17,587871.0,83.8472,84.2424,83.6634,83.7921,587871.0
2022-10-26 09:30:00,92.07,93.9,91.89,92.38,474861.0,84.6193,86.3012,84.4538,84.9042,474861.0
2022-10-26 10:00:00,92.47,93.56,92.42,92.89,361957.0,84.9869,85.9887,84.9409,85.3729,361957.0
2022-10-26 11:00:00,92.86,93.92,92.85,93.74,276840.0,85.3453,86.3195,85.3361,86.1541,276840.0
2022-10-26 12:00:00,93.73,94.13,93.19,93.32,191326.0,86.1449,86.5126,85.6486,85.7681,191326.0
2022-10-26 13:00:00,93.32,93.73,93.18,93.46,209988.0,85.7681,86.1449,85.6394,85.8968,209988.0
2022-10-26 14:00:00,93.45,93.63,93.13,93.18,173492.0,85.8876,86.053,85.5935,85.6394,173492.0
2022-10-26 15:00:00,93.16,93.87,93.09,93.58,494261.0,85.621,86.2736,85.5567,86.0071,494261.0
2022-10-27 09:30:00,94.27,96.13,94.15,94.63,382359.0,86.6412,88.3507,86.5309,86.9721,382359.0
2022-10-27 10:00:00,94.63,95.7,94.32,94.62,281414.0,86.9721,87.9555,86.6872,86.9629,281414.0
2022-10-27 11:00:00,94.6,95.01,94.27,94.79,264218.0,86.9445,87.3213,86.6412,87.1191,264218.0
2022-10-27 12:00:00,94.78,95.14,94.39,95.08,122530.0,87.11,87.4408,86.7515,87.3857,122530.0
2022-10-27 13:00:00,95.09,95.11,94.73,94.75,137514.0,87.3949,87.4132,87.064,87.0824,137514.0
2022-10-27 14:00:00,94.75,94.95,94.39,94.43,184826.0,87.0824,87.2662,86.7515,86.7883,184826.0
2022-10-27 15:00:00,94.46,94.65,93.79,94.2,540090.0,86.8158,86.9905,86.2001,86.5769,540090.0
2022-10-28 09:30:00,94.02,95.46,94.02,94.12,142361.0,86.4115,87.7349,86.4115,86.5034,142361.0
2022-10-28 10:00:00,94.22,94.36,93.44,93.88,202320.0,86.5953,86.7239,85.8784,86.2828,202320.0
2022-10-28 11:00:00,93.89,94.66,93.71,94.44,112189.0,86.292,86.9997,86.1265,86.7975,112189.0
2022-10-28 12:00:00,94.46,94.79,94.26,94.64,78914.0,86.8158,87.1191,86.632,86.9813,78914.0
2022-10-28 13:00:00,94.67,95.04,94.66,94.77,86338.0,87.0089,87.3489,86.9997,87.1008,86338.0
2022-10-28 14:00:00,94.79,94.9,94.57,94.78,120739.0,87.1191,87.2202,86.9169,87.11,120739.0
2022-10-28 15:00:00,94.79,94.98,94.6,94.88,290142.0,87.1191,87.2938,86.9445,87.2019,290142.0
2022-10-31 09:30:00,95.31,97.5,95.21,96.59,371893.0,87.5971,89.6098,87.5052,88.7735,371893.0
2022-10-31 10:00:00,96.58,97.81,96.58,97.29,237104.0,88.7643,89.8947,88.7643,89.4168,237104.0
2022-10-31 11:00:00,97.3,97.84,96.85,96.98,202820.0,89.426,89.9223,89.0124,89.1319,202820.0
2022-10-31 12:00:00,97.01,97.27,96.56,96.81,147404.0,89.1595,89.3984,88.7459,88.9757,147404.0
2022-10-31 13:00:00,96.82,97.73,96.62,97.65,185070.0,88.9849,89.8212,88.8011,89.7477,185070.0
2022-10-31 14:00:00,97.67,97.71,97.21,97.28,198444.0,89.7661,89.8028,89.3433,89.4076,198444.0
2022-10-31 15:00:00,97.3,97.39,96.91,97.01,546519.0,89.426,89.5087,89.0676,89.1595,546519.0
2022-11-01 09:30:00,97.36,97.8,96.73,97.39,220122.0,89.4812,89.8856,88.9021,89.5087,220122.0
2022-11-01 10:00:00,97.32,97.38,96.42,96.58,173994.0,89.4444,89.4995,88.6172,88.7643,173994.0
2022-11-01 11:00:00,96.58,97.35,96.37,97.35,102934.0,88.7643,89.472,88.5713,89.472,102934.0
2022-11-01 12:00:00,97.33,97.98,97.27,97.73,141922.0,89.4536,90.051,89.3984,89.8212,141922.0
2022-11-01 13:00:00,97.74,97.87,97.43,97.53,163483.0,89.8304,89.9499,89.5455,89.6374,163483.0
2022-11-01 14:00:00,97.54,97.85,97.48,97.81,190779.0,89.6466,89.9315,89.5915,89.8947,190779.0
2022-11-01 15:00:00,97.8,97.91,97.53,97.54,357059.0,89.8856,89.9867,89.6374,89.6466,357059.0
2022-11-02 09:30:00,95.95,96.27,94.89,95.56,337880.0,88.1853,88.4794,87.211,87.8268,337880.0
2022-11-02 10:00:00,95.55,96.6,95.47,96.5,377869.0,87.8176,88.7827,87.7441,88.6908,377869.0
2022-11-02 11:00:00,96.47,96.9,96.28,96.64,134660.0,88.6632,89.0584,88.4886,88.8194,134660.0
2022-11-02 12:00:00,96.59,96.78,96.31,96.59,87157.0,88.7735,88.9481,88.5161,88.7735,87157.0
2022-11-02 13:00:00,96.57,97.14,96.57,96.91,111022.0,88.7551,89.279,88.7551,89.0676,111022.0
2022-11-02 14:00:00,96.94,97.89,95.88,96.37,204822.0,89.0952,89.9683,88.1209,88.5713,204822.0
2022-11-02 15:00:00,96.32,96.87,95.68,95.81,401794.0,88.5253,89.0308,87.9371,88.0566,401794.0
2022-11-03 09:30:00,95.48,96.17,94.36,95.28,140747.0,87.7533,88.3875,86.7239,87.5695,140747.0
2022-11-03 10:00:00,95.37,96.51,95.27,96.5,239971.0,87.6522,88.7,87.5603,88.6908,239971.0
2022-11-03 11:00:00,96.53,96.97,96.15,96.86,107683.0,88.7183,89.1227,88.3691,89.0216,107683.0
2022-11-03 12:00:00,96.87,97.23,96.59,96.75,162660.0,89.0308,89.3617,88.7735,88.9205,162660.0
2022-11-03 13:00:00,96.74,96.83,96.11,96.19,94576.0,88.9113,88.9941,88.3323,88.4058,94576.0
2022-11-03 14:00:00,96.18,96.58,96.1,96.58,102119.0,88.3967,88.7643,88.3231,88.7643,102119.0
2022-11-03 15:00:00,96.58,96.72,96.18,96.26,325473.0,88.7643,88.893,88.3967,88.4702,325473.0
2022-11-04 09:30:00,97.88,98.28,96.43,97.23,183356.0,89.9591,90.3267,88.6264,89.3617,183356.0
2022-11-04 10:00:00,97.22,97.89,97.02,97.1,237474.0,89.3525,89.9683,89.1687,89.2422,237474.0
2022-11-04 11:00:00,97.13,97.37,95.9,95.93,160082.0,89.2698,89.4904,88.1393,88.1669,160082.0
2022-11-04 12:00:00,95.94,96.1,95.2,95.69,156791.0,88.1761,88.3231,87.496,87.9463,156791.0
2022-11-04 13:00:00,95.69,95.7,95.17,95.29,183914.0,87.9463,87.9555,87.4684,87.5787,183914.0
2022-11-04 14:00:00,95.31,95.41,95.01,95.25,208671.0,87.5971,87.689,87.3213,87.5419,208671.0
2022-11-04 15:00:00,95.25,95.43,94.98,95.15,737018.0,87.5419,87.7074,87.2938,87.45,737018.0
2022-11-07 09:30:00,95.2,95.56,94.27,94.54,217217.0,87.496,87.8268,86.6412,86.8894,217217.0
2022-11-07 10:00:00,94.56,95.13,94.49,94.65,279170.0,86.9078,87.4316,86.8434,86.9905,279170.0
2022-11-07 11:00:00,94.67,95.25,94.64,94.98,242995.0,87.0089,87.5419,86.9813,87.2938,242995.0
2022-11-07 12:00:00,94.98,95.56,94.9,95.14,231754.0,87.2938,87.8268,87.2202,87.4408,231754.0
2022-11-07 13:00:00,95.14,95.42,94.78,95.3,205287.0,87.4408,87.6982,87.11,87.5879,205287.0
2022-11-07 14:00:00,95.32,95.5,95.02,95.25,153668.0,87.6063,87.7717,87.3305,87.5419,153668.0
2022-11-07 15:00:00,95.27,95.66,95.17,95.62,400762.0,87.5603,87.9187,87.4684,87.882,400762.0
2022-11-08 09:30:00,95.81,96.13,95.54,95.64,125250.0,88.0566,88.3507,87.8084,87.9004,125250.0
2022-11-08 10:00:00,95.63,96.56,95.63,96.42,142535.0,87.8912,88.7459,87.8912,88.6172,142535.0
2022-11-08 11:00:00,96.43,96.61,96.07,96.31,131477.0,88.6264,88.7919,88.2956,88.5161,131477.0
2022-11-08 12:00:00,96.29,96.65,95.94,96.6,140425.0,88.4978,88.8286,88.1761,88.7827,140425.0
2022-11-08 13:00:00,96.62,96.8,95.76,95.78,126003.0,88.8011,88.9665,88.0106,88.029,126003.0
2022-11-08 14:00:00,95.8,96.09,95.21,95.98,135823.0,88.0474,88.3139,87.5052,88.2128,135823.0
2022-11-08 15:00:00,95.98,96.57,95.98,96.39,368680.0,88.2128,88.7551,88.2128,88.5897,368680.0
2022-11-09 09:30:00,95.79,96.2,95.73,95.88,82574.0,88.0382,88.415,87.9831,88.1209,82574.0
2022-11-09 10:00:00,95.91,96.15,94.52,94.63,214135.0,88.1485,88.3691,86.871,86.9721,214135.0
2022-11-09 11:00:00,94.62,94.65,94.06,94.38,273724.0,86.9629,86.9905,86.4482,86.7423,273724.0
2022-11-09 12:00:00,94.4,94.95,94.32,94.57,118359.0,86.7607,87.2662,86.6872,86.9169,118359.0
2022-11-09 13:00:00,94.54,94.62,93.41,93.75,167297.0,86.8894,86.9629,85.8508,86.1633,167297.0
2022-11-09 14:00:00,93.73,93.78,93.05,93.18,141507.0,86.1449,86.1909,85.52,85.6394,141507.0
2022-11-09 15:00:00,93.18,93.55,92.62,93.06,457375.0,85.6394,85.9795,85.1247,85.5291,457375.0
2022-11-10 09:30:00,95.4,95.53,94.15,95.46,159359.0,87.6798,87.7993,86.5309,87.7349,159359.0
2022-11-10 10:00:00,95.48,95.9,94.74,95.32,258851.0,87.7533,88.1393,87.0732,87.6063,258851.0
2022-11-10 11:00:00,95.31,95.4,94.49,94.67,212137.0,87.5971,87.6798,86.8434,87.0089,212137.0
2022-11-10 12:00:00,94.63,94.82,93.44,93.48,124080.0,86.9721,87.1467,85.8784,85.9152,124080.0
2022-11-10 13:00:00,93.5,94.04,93.49,93.78,112015.0,85.9335,86.4298,85.9243,86.1909,112015.0
2022-11-10 14:00:00,93.78,93.95,93.61,93.88,165258.0,86.1909,86.3471,86.0346,86.2828,165258.0
2022-11-10 15:00:00,93.89,94.36,93.8,94.26,380856.0,86.292,86.7239,86.2093,86.632,380856.0
2022-11-11 09:30:00,94.72,95.22,93.5,93.96,170298.0,87.0548,87.5143,85.9335,86.3563,170298.0
2022-11-11 10:00:00,93.92,94.48,92.91,92.96,217968.0,86.3195,86.8342,85.3913,85.4372,217968.0
2022-11-11 11:00:00,93.0,93.2,91.82,91.83,221127.0,85.474,85.6578,84.3895,84.3987,221127.0
2022-11-11 12:00:00,91.82,92.66,91.74,92.56,154722.0,84.3895,85.1615,84.316,85.0696,154722.0
2022-11-11 13:00:00,92.57,92.94,92.46,92.54,105805.0,85.0788,85.4189,84.9777,85.0512,105805.0
2022-11-11 14:00:00,92.54,92.96,92.32,92.89,137693.0,85.0512,85.4372,84.849,85.3729,137693.0
2022-11-11 15:00:00,92.9,93.26,92.51,93.06,409818.0,85.3821,85.713,85.0237,85.5291,409818.0
2022-11-14 09:30:00,93.39,94.72,93.1,94.43,153821.0,85.8324,87.0548,85.5659,86.7883,153821.0
2022-11-14 10:00:00,94.51,95.46,94.5,94.98,252675.0,86.8618,87.7349,86.8526,87.2938,252675.0
2022-11-14 11:00:00,95.0,95.28,94.38,94.69,156456.0,87.3121,87.5695,86.7423,87.0272,156456.0
2022-11-14 12:00:00,94.69,95.73,94.69,95.42,135617.0,87.0272,87.9831,87.0272,87.6982,135617.0
2022-11-14 13:00:00,95.42,95.94,95.34,95.86,150075.0,87.6982,88.1761,87.6246,88.1026,150075.0
2022-11-14 14:00:00,95.85,96.08,95.04,95.1,252372.0,88.0934,88.3047,87.3489,87.4041,252372.0
2022-11-14 15:00:00,95.09,95.19,94.17,94.31,452920.0,87.3949,87.4868,86.5493,86.678,452920.0
2022-11-15 09:30:00,94.68,94.69,93.2,93.78,177480.0,87.3863,87.3955,86.0203,86.5556,177480.0
2022-11-15 10:00:00,93.79,94.07,93.05,94.0,382282.0,86.5648,86.8232,85.8818,86.7586,382282.0
2022-11-15 11:00:00,94.0,94.27,93.55,93.78,272798.0,86.7586,87.0078,86.3433,86.5556,272798.0
2022-11-15 12:00:00,93.83,93.89,93.42,93.76,108588.0,86.6017,86.6571,86.2233,86.5371,108588.0
2022-11-15 13:00:00,93.76,94.13,92.96,94.0,175765.0,86.5371,86.8786,85.7988,86.7586,175765.0
2022-11-15 14:00:00,94.0,94.78,93.97,94.53,256525.0,86.7586,87.4786,86.731,87.2478,256525.0
2022-11-15 15:00:00,94.53,94.85,94.37,94.52,310132.0,87.2478,87.5432,87.1001,87.2386,310132.0
2022-11-16 09:30:00,94.01,94.78,93.8,94.35,125375.0,86.7679,87.4786,86.574,87.0817,125375.0
2022-11-16 10:00:00,94.36,95.7,94.36,95.02,178574.0,87.0909,88.3277,87.0909,87.7001,178574.0
2022-11-16 11:00:00,95.0,95.48,94.83,95.41,100555.0,87.6816,88.1246,87.5247,88.06,100555.0
2022-11-16 12:00:00,95.43,95.54,95.03,95.28,95431.0,88.0785,88.18,87.7093,87.94,95431.0
2022-11-16 13:00:00,95.26,95.26,94.92,94.94,120581.0,87.9216,87.9216,87.6078,87.6262,120581.0
2022-11-16 14:00:00,94.93,95.25,94.73,95.25,111398.0,87.617,87.9123,87.4324,87.9123,111398.0
2022-11-16 15:00:00,95.26,95.65,95.05,95.22,368328.0,87.9216,88.2815,87.7278,87.8847,368328.0
2022-11-17 09:30:00,94.42,95.13,93.83,94.3,234112.0,87.1463,87.8016,86.6017,87.0355,234112.0
2022-11-17 10:00:00,94.28,94.83,94.28,94.51,124715.0,87.0171,87.5247,87.0171,87.2294,124715.0
2022-11-17 11:00:00,94.46,94.51,93.92,94.34,108696.0,87.1832,87.2294,86.6848,87.0724,108696.0
2022-11-17 12:00:00,94.36,94.74,94.31,94.48,65010.0,87.0909,87.4416,87.0448,87.2017,65010.0
2022-11-17 13:00:00,94.49,94.77,93.95,94.04,121805.0,87.2109,87.4693,86.7125,86.7956,121805.0
2022-11-17 14:00:00,94.05,94.46,93.99,94.42,78086.0,86.8048,87.1832,86.7494,87.1463,78086.0
2022-11-17 15:00:00,94.43,94.67,94.02,94.63,288408.0,87.1555,87.377,86.7771,87.3401,288408.0
2022-11-18 09:30:00,95.0,95.61,94.28,94.88,269823.0,87.6816,88.2446,87.0171,87.5709,269823.0
2022-11-18 10:00:00,94.82,95.04,94.49,94.75,124107.0,87.5155,87.7185,87.2109,87.4509,124107.0
2022-11-18 11:00:00,94.79,95.15,94.63,94.75,111550.0,87.4878,87.8201,87.3401,87.4509,111550.0
2022-11-18 12:00:00,94.74,94.74,94.11,94.41,121748.0,87.4416,87.4416,86.8602,87.1371,121748.0
2022-11-18 13:00:00,94.39,94.95,94.29,94.52,103739.0,87.1186,87.6355,87.0263,87.2386,103739.0
2022-11-18 14:00:00,94.53,94.98,94.53,94.93,133657.0,87.2478,87.6631,87.2478,87.617,133657.0
2022-11-18 15:00:00,94.92,95.2,94.76,95.16,370126.0,87.6078,87.8662,87.4601,87.8293,370126.0
2022-11-21 09:30:00,95.25,95.3,94.17,95.03,300097.0,87.9123,87.9585,86.9155,87.7093,300097.0
2022-11-21 10:00:00,95.03,96.34,94.86,95.79,504762.0,87.7093,88.9184,87.5524,88.4107,504762.0
2022-11-21 11:00:00,95.77,96.34,95.48,96.1,385354.0,88.3923,88.9184,88.1246,88.6969,385354.0
2022-11-21 12:00:00,96.11,97.21,96.06,97.03,310681.0,88.7061,89.7214,88.6599,89.5552,310681.0
2022-11-21 13:00:00,97.02,97.39,96.71,96.77,230407.0,89.546,89.8875,89.2599,89.3153,230407.0
2022-11-21 14:00:00,96.77,96.79,96.04,96.13,285331.0,89.3153,89.3337,88.6415,88.7246,285331.0
2022-11-21 15:00:00,96.13,96.24,95.97,96.11,412864.0,88.7246,88.8261,88.5769,88.7061,412864.0
2022-11-22 09:30:00,96.8,97.5,96.31,97.05,191892.0,89.3429,89.989,88.8907,89.5737,191892.0
2022-11-22 10:00:00,97.02,97.38,96.59,96.85,146135.0,89.546,89.8783,89.1491,89.3891,146135.0
2022-11-22 11:00:00,96.86,97.25,96.59,97.14,245985.0,89.3983,89.7583,89.1491,89.6567,245985.0
2022-11-22 12:00:00,97.14,97.16,96.76,96.82,140630.0,89.6567,89.6752,89.306,89.3614,140630.0
2022-11-22 13:00:00,96.79,97.3,96.79,97.03,109642.0,89.3337,89.8044,89.3337,89.5552,109642.0
2022-11-22 14:00:00,97.04,97.4,96.95,97.36,117428.0,89.5645,89.8967,89.4814,89.8598,117428.0
2022-11-22 15:00:00,97.36,97.78,97.33,97.67,491067.0,89.8598,90.2474,89.8321,90.1459,491067.0
2022-11-23 09:30:00,97.39,98.12,97.12,97.71,99633.0,89.8875,90.5613,89.6383,90.1828,99633.0
2022-11-23 10:00:00,97.78,97.85,97.26,97.6,153973.0,90.2474,90.3121,89.7675,90.0813,153973.0
2022-11-23 11:00:00,97.62,97.82,97.26,97.43,67982.0,90.0998,90.2844,89.7675,89.9244,67982.0
2022-11-23 12:00:00,97.43,97.5,97.11,97.19,61317.0,89.9244,89.989,89.6291,89.7029,61317.0
2022-11-23 13:00:00,97.19,97.45,97.15,97.4,40814.0,89.7029,89.9429,89.666,89.8967,40814.0
2022-11-23 14:00:00,97.4,97.74,97.31,97.49,81914.0,89.8967,90.2105,89.8137,89.9798,81914.0
2022-11-23 15:00:00,97.49,97.56,96.67,96.8,382414.0,89.9798,90.0444,89.223,89.3429,382414.0
2022-11-25 09:30:00,97.27,97.47,96.85,97.22,108286.0,89.7767,89.9613,89.3891,89.7306,108286.0
2022-11-25 10:00:00,97.23,97.44,97.0,97.3,106821.0,89.7398,89.9336,89.5275,89.8044,106821.0
2022-11-25 11:00:00,97.3,97.55,97.16,97.46,83074.0,89.8044,90.0352,89.6752,89.9521,83074.0
2022-11-25 12:00:00,97.45,97.53,97.17,97.36,91931.0,89.9429,90.0167,89.6844,89.8598,91931.0
2022-11-28 09:30:00,96.93,97.45,96.17,96.66,174178.0,89.4629,89.9429,88.7615,89.2137,174178.0
2022-11-28 10:00:00,96.64,97.29,96.52,97.02,236602.0,89.1953,89.7952,89.0845,89.546,236602.0
2022-11-28 11:00:00,97.02,97.17,96.76,97.06,104163.0,89.546,89.6844,89.306,89.5829,104163.0
2022-11-28 12:00:00,97.07,97.2,96.82,96.98,70726.0,89.5921,89.7121,89.3614,89.5091,70726.0
2022-11-28 13:00:00,96.98,97.0,96.11,96.17,124084.0,89.5091,89.5275,88.7061,88.7615,124084.0
2022-11-28 14:00:00,96.19,96.29,95.97,96.02,108213.0,88.7799,88.8722,88.5769,88.623,108213.0
2022-11-28 15:00:00,96.03,96.33,95.98,96.26,305479.0,88.6323,88.9091,88.5861,88.8445,305479.0
2022-11-29 09:30:00,96.69,97.81,96.57,97.18,166118.0,89.2414,90.2751,89.1307,89.6937,166118.0
2022-11-29 10:00:00,97.2,97.37,96.94,97.09,144532.0,89.7121,89.869,89.4722,89.6106,144532.0
2022-11-29 11:00:00,97.07,97.1,96.6,96.71,108482.0,89.5921,89.6198,89.1583,89.2599,108482.0
2022-11-29 12:00:00,96.68,96.7,96.07,96.26,85281.0,89.2322,89.2506,88.6692,88.8445,85281.0
2022-11-29 13:00:00,96.26,96.46,96.08,96.33,53847.0,88.8445,89.0291,88.6784,88.9091,53847.0
2022-11-29 14:00:00,96.26,96.49,96.03,96.3,68796.0,88.8445,89.0568,88.6323,88.8815,68796.0
2022-11-29 15:00:00,96.29,96.49,96.13,96.43,277803.0,88.8722,89.0568,88.7246,89.0014,277803.0
2022-11-30 09:30:00,96.96,97.2,95.92,96.01,179544.0,89.4906,89.7121,88.5307,88.6138,179544.0
2022-11-30 10:00:00,96.05,96.12,95.46,95.89,182503.0,88.6507,88.7153,88.1062,88.503,182503.0
2022-11-30 11:00:00,95.9,96.19,95.62,95.74,114110.0,88.5123,88.7799,88.2538,88.3646,114110.0
2022-11-30 12:00:00,95.72,95.8,95.11,95.4,175623.0,88.3461,88.42,87.7831,88.0508,175623.0
2022-11-30 13:00:00,95.4,96.06,95.05,95.96,88170.0,88.0508,88.6599,87.7278,88.5677,88170.0
2022-11-30 14:00:00,95.98,96.72,95.95,96.7,145688.0,88.5861,89.2691,88.5584,89.2506,145688.0
2022-11-30 15:00:00,96.69,97.85,96.63,97.47,721007.0,89.2414,90.3121,89.186,89.9613,721007.0
2022-12-01 09:30:00,97.7,97.9,94.8,95.23,283691.0,90.1736,90.3582,87.497,87.8939,283691.0
2022-12-01 10:00:00,95.3,95.36,92.1,92.43,707093.0,87.9585,88.0139,85.005,85.3096,707093.0
2022-12-01 11:00:00,92.43,92.93,91.25,91.4,665269.0,85.3096,85.7711,84.2205,84.3589,665269.0
2022-12-01 12:00:00,91.44,92.39,91.22,92.38,353900.0,84.3959,85.2727,84.1928,85.2634,353900.0
2022-12-01 13:00:00,92.38,92.65,91.76,92.12,227390.0,85.2634,85.5126,84.6912,85.0235,227390.0
2022-12-01 14:00:00,92.13,92.51,92.01,92.35,365284.0,85.0327,85.3834,84.9219,85.2358,365284.0
2022-12-01 15:00:00,92.35,92.56,91.21,91.34,848681.0,85.2358,85.4296,84.1836,84.3036,848681.0
2022-12-02 09:30:00,91.01,91.66,90.57,91.05,303761.0,83.999,84.5989,83.5929,84.0359,303761.0
2022-12-02 10:00:00,91.06,91.26,90.39,90.8,273672.0,84.0451,84.2297,83.4267,83.8052,273672.0
2022-12-02 11:00:00,90.79,91.09,90.16,90.94,292948.0,83.7959,84.0728,83.2145,83.9344,292948.0
2022-12-02 12:00:00,90.95,91.38,90.71,91.09,203511.0,83.9436,84.3405,83.7221,84.0728,203511.0
2022-12-02 13:00:00,91.08,91.74,91.06,91.67,178559.0,84.0636,84.6727,84.0451,84.6081,178559.0
2022-12-02 14:00:00,91.68,91.9,91.43,91.87,209576.0,84.6174,84.8204,84.3866,84.7927,209576.0
2022-12-02 15:00:00,91.89,92.15,91.27,91.7,538566.0,84.8112,85.0512,84.2389,84.6358,538566.0
2022-12-05 09:30:00,90.72,92.46,90.32,90.86,341373.0,83.7313,85.3373,83.3621,83.8605,341373.0
2022-12-05 10:00:00,90.82,91.1,90.17,90.79,332362.0,83.8236,84.082,83.2237,83.7959,332362.0
2022-12-05 11:00:00,90.77,91.07,90.26,90.31,300446.0,83.7775,84.0544,83.3068,83.3529,300446.0
2022-12-05 12:00:00,90.29,90.94,90.19,90.89,150839.0,83.3344,83.9344,83.2421,83.8882,150839.0
2022-12-05 13:00:00,90.88,90.9,90.07,90.12,138036.0,83.879,83.8975,83.1314,83.1775,138036.0
2022-12-05 14:00:00,90.13,90.36,89.95,90.09,236899.0,83.1868,83.3991,83.0206,83.1499,236899.0
2022-12-05 15:00:00,90.1,90.9,90.1,90.8,545298.0,83.1591,83.8975,83.1591,83.8052,545298.0
2022-12-06 09:30:00,90.67,91.78,90.51,91.58,167718.0,83.6852,84.7097,83.5375,84.5251,167718.0
2022-12-06 10:00:00,91.57,92.09,91.22,91.46,190192.0,84.5158,84.9958,84.1928,84.4143,190192.0
2022-12-06 11:00:00,91.44,91.62,91.19,91.28,106725.0,84.3959,84.562,84.1651,84.2482,106725.0
2022-12-06 12:00:00,91.27,91.34,90.67,90.71,91656.0,84.2389,84.3036,83.6852,83.7221,91656.0
2022-12-06 13:00:00,90.7,90.72,89.91,90.06,147680.0,83.7129,83.7313,82.9837,83.1222,147680.0
2022-12-06 14:00:00,90.08,90.36,89.84,90.24,124458.0,83.1406,83.3991,82.9191,83.2883,124458.0
2022-12-06 15:00:00,90.25,90.92,90.21,90.84,396540.0,83.2975,83.9159,83.2606,83.8421,396540.0
2022-12-07 09:30:00,91.22,92.78,91.2,92.66,240096.0,84.1928,85.6326,84.1743,85.5219,240096.0
2022-12-07 10:00:00,92.64,93.0,92.28,92.68,232674.0,85.5034,85.8357,85.1711,85.5403,232674.0
2022-12-07 11:00:00,92.65,92.67,91.8,92.02,124041.0,85.5126,85.5311,84.7281,84.9312,124041.0
2022-12-07 12:00:00,92.03,92.36,91.98,92.24,126170.0,84.9404,85.245,84.8943,85.1342,126170.0
2022-12-07 13:00:00,92.23,92.69,92.12,92.53,169051.0,85.125,85.5496,85.0235,85.4019,169051.0
2022-12-07 14:00:00,92.53,93.03,92.45,92.96,205984.0,85.4019,85.8634,85.328,85.7988,205984.0
2022-12-07 15:00:00,92.97,93.37,92.73,93.17,506461.0,85.808,86.1772,85.5865,85.9926,506461.0
2022-12-08 09:30:00,94.0,94.15,93.13,93.17,103303.0,86.7586,86.8971,85.9557,85.9926,103303.0
2022-12-08 10:00:00,93.16,93.66,93.08,93.2,202946.0,85.9834,86.4448,85.9095,86.0203,202946.0
2022-12-08 11:00:00,93.17,93.17,92.48,92.78,164539.0,85.9926,85.9926,85.3557,85.6326,164539.0
2022-12-08 12:00:00,92.74,92.77,92.57,92.77,103853.0,85.5957,85.6234,85.4388,85.6234,103853.0
2022-12-08 13:00:00,92.75,92.82,92.22,92.23,72070.0,85.6049,85.6695,85.1158,85.125,72070.0
2022-12-08 14:00:00,92.22,92.22,91.76,91.89,119742.0,85.1158,85.1158,84.6912,84.8112,119742.0
2022-12-08 15:00:00,91.88,92.46,91.76,92.39,249710.0,84.802,85.3373,84.6912,85.2727,249710.0
2022-12-09 09:30:00,92.5,93.38,92.2,92.69,102427.0,85.3742,86.1864,85.0973,85.5496,102427.0
2022-12-09 10:00:00,92.76,92.98,92.33,92.64,132730.0,85.6142,85.8172,85.2173,85.5034,132730.0
2022-12-09 11:00:00,92.65,93.17,92.65,93.04,90058.0,85.5126,85.9926,85.5126,85.8726,90058.0
2022-12-09 12:00:00,93.03,93.2,92.75,92.85,95527.0,85.8634,86.0203,85.6049,85.6972,95527.0
2022-12-09 13:00:00,92.81,92.92,92.43,92.49,78260.0,85.6603,85.7618,85.3096,85.365,78260.0
2022-12-09 14:00:00,92.5,92.66,92.32,92.61,86279.0,85.3742,85.5219,85.2081,85.4757,86279.0
2022-12-09 15:00:00,92.62,92.88,91.83,91.89,373380.0,85.485,85.7249,84.7558,84.8112,373380.0
2022-12-12 09:30:00,92.04,92.28,91.22,91.53,94300.0,84.9496,85.1711,84.1928,84.4789,94300.0
2022-12-12 10:00:00,91.55,92.3,91.55,91.99,168784.0,84.4974,85.1896,84.4974,84.9035,168784.0
2022-12-12 11:00:00,91.98,92.78,91.87,92.62,198406.0,84.8943,85.6326,84.7927,85.485,198406.0
2022-12-12 12:00:00,92.64,93.14,92.6,92.95,118706.0,85.5034,85.9649,85.4665,85.7895,118706.0
2022-12-12 13:00:00,92.95,93.14,92.79,93.05,94087.0,85.7895,85.9649,85.6419,85.8818,94087.0
2022-12-12 14:00:00,93.05,93.09,92.84,93.06,114818.0,85.8818,85.9187,85.688,85.8911,114818.0
2022-12-12 15:00:00,93.06,93.51,93.06,93.33,362725.0,85.8911,86.3064,85.8911,86.1403,362725.0
2022-12-13 09:30:00,94.4,94.7,93.9,94.53,138674.0,87.1278,87.4047,86.6663,87.2478,138674.0
2022-12-13 10:00:00,94.52,94.69,93.09,93.46,204091.0,87.2386,87.3955,85.9187,86.2602,204091.0
2022-12-13 11:00:00,93.47,93.92,93.33,93.43,117120.0,86.2695,86.6848,86.1403,86.2326,117120.0
2022-12-13 12:00:00,93.42,93.56,92.68,92.75,105922.0,86.2233,86.3525,85.5403,85.6049,105922.0
2022-12-13 13:00:00,92.73,93.52,92.62,93.39,97875.0,85.5865,86.3156,85.485,86.1956,97875.0
2022-12-13 14:00:00,93.37,93.62,93.1,93.35,93581.0,86.1772,86.4079,85.928,86.1587,93581.0
2022-12-13 15:00:00,93.33,93.52,92.97,93.26,343785.0,86.1403,86.3156,85.808,86.0756,343785.0
2022-12-14 09:30:00,94.28,94.61,93.4,93.63,184284.0,87.0171,87.3217,86.2049,86.4171,184284.0
2022-12-14 10:00:00,93.64,93.67,92.97,93.37,156904.0,86.4264,86.4541,85.808,86.1772,156904.0
2022-12-14 11:00:00,93.39,93.75,93.16,93.36,117039.0,86.1956,86.5279,85.9834,86.1679,117039.0
2022-12-14 12:00:00,93.34,93.57,93.23,93.51,60577.0,86.1495,86.3618,86.048,86.3064,60577.0
2022-12-14 13:00:00,93.52,93.75,93.42,93.66,97452.0,86.3156,86.5279,86.2233,86.4448,97452.0
2022-12-14 14:00:00,93.64,93.68,92.66,93.04,290144.0,86.4264,86.4633,85.5219,85.8726,290144.0
2022-12-14 15:00:00,93.09,93.89,92.59,92.74,443616.0,85.9187,86.6571,85.4573,85.5957,443616.0
2022-12-15 09:30:00,92.1,92.67,91.97,92.03,119565.0,85.005,85.5311,84.885,84.9404,119565.0
2022-12-15 10:00:00,91.98,93.27,91.98,93.08,192281.0,84.8943,86.0849,84.8943,85.9095,192281.0
2022-12-15 11:00:00,93.09,93.17,92.07,92.42,116994.0,85.9187,85.9926,84.9773,85.3004,116994.0
2022-12-15 12:00:00,92.41,92.67,92.32,92.49,95926.0,85.2911,85.5311,85.2081,85.365,95926.0
2022-12-15 13:00:00,92.5,92.63,92.23,92.38,99841.0,85.3742,85.4942,85.125,85.2634,99841.0
2022-12-15 14:00:00,92.37,92.43,92.06,92.3,107711.0,85.2542,85.3096,84.9681,85.1896,107711.0
2022-12-15 15:00:00,92.32,92.53,92.13,92.44,419633.0,85.2081,85.4019,85.0327,85.3188,419633.0
2022-12-16 09:30:00,91.57,92.52,90.52,91.09,595505.0,84.5158,85.3927,83.5467,84.0728,595505.0
2022-12-16 10:00:00,91.06,91.54,90.57,91.51,135131.0,84.0451,84.4881,83.5929,84.4605,135131.0
2022-12-16 11:00:00,91.52,91.78,91.26,91.49,136016.0,84.4697,84.7097,84.2297,84.442,136016.0
2022-12-16 12:00:00,91.57,91.72,91.23,91.31,104031.0,84.5158,84.6543,84.202,84.2759,104031.0
2022-12-16 13:00:00,91.32,91.51,91.03,91.43,110573.0,84.2851,84.4605,84.0174,84.3866,110573.0
2022-12-16 14:00:00,91.44,92.14,91.13,92.07,175656.0,84.3959,85.0419,84.1097,84.9773,175656.0
2022-12-16 15:00:00,92.08,92.79,91.85,92.28,741206.0,84.9866,85.6419,84.7743,85.1711,741206.0
2022-12-19 09:30:00,93.0,94.18,92.77,93.4,157709.0,85.8357,86.9248,85.6234,86.2049,157709.0
2022-12-19 10:00:00,93.35,93.56,93.0,93.26,137392.0,86.1587,86.3525,85.8357,86.0756,137392.0
2022-12-19 11:00:00,93.27,93.58,92.98,92.98,99210.0,86.0849,86.371,85.8172,85.8172,99210.0
2022-12-19 12:00:00,92.99,93.01,92.54,92.62,87178.0,85.8264,85.8449,85.4111,85.485,87178.0
2022-12-19 13:00:00,92.63,92.85,92.32,92.38,78225.0,85.4942,85.6972,85.2081,85.2634,78225.0
2022-12-19 14:00:00,92.38,92.46,91.77,91.94,76802.0,85.2634,85.3373,84.7004,84.8573,76802.0
2022-12-19 15:00:00,91.95,92.71,91.89,92.61,242188.0,84.8666,85.568,84.8112,85.4757,242188.0
2022-12-20 09:30:00,92.72,92.8,92.3,92.58,96569.0,85.5772,85.6511,85.1896,85.448,96569.0
2022-12-20 10:00:00,92.56,93.2,92.49,93.11,181442.0,85.4296,86.0203,85.365,85.9372,181442.0
2022-12-20 11:00:00,93.12,93.45,92.84,93.06,140377.0,85.9464,86.251,85.688,85.8911,140377.0
2022-12-20 12:00:00,93.06,93.53,92.96,93.48,64979.0,85.8911,86.3248,85.7988,86.2787,64979.0
2022-12-20 13:00:00,93.49,93.91,93.4,93.82,75644.0,86.2879,86.6756,86.2049,86.5925,75644.0
2022-12-20 14:00:00,93.84,93.88,93.13,93.16,84236.0,86.611,86.6479,85.9557,85.9834,84236.0
2022-12-20 15:00:00,93.16,93.17,92.87,92.97,227424.0,85.9834,85.9926,85.7157,85.808,227424.0
2022-12-21 09:30:00,93.23,93.68,92.61,93.09,84605.0,86.048,86.4633,85.4757,85.9187,84605.0
2022-12-21 10:00:00,93.11,93.6,92.92,93.59,104397.0,85.9372,86.3895,85.7618,86.3802,104397.0
2022-12-21 11:00:00,93.6,93.79,93.43,93.68,92121.0,86.3895,86.5648,86.2326,86.4633,92121.0
2022-12-21 12:00:00,93.68,93.96,93.5,93.95,48614.0,86.4633,86.7217,86.2972,86.7125,48614.0
2022-12-21 13:00:00,93.95,94.37,93.91,94.31,70062.0,86.7125,87.1001,86.6756,87.0448,70062.0
2022-12-21 14:00:00,94.3,94.49,94.13,94.3,98509.0,87.0355,87.2109,86.8786,87.0355,98509.0
2022-12-21 15:00:00,94.29,94.42,93.93,94.28,231407.0,87.0263,87.1463,86.694,87.0171,231407.0
2022-12-22 09:30:00,94.12,94.26,93.55,93.7,68288.0,86.8694,86.9986,86.3433,86.4818,68288.0
2022-12-22 10:00:00,93.68,93.72,93.13,93.34,87874.0,86.4633,86.5002,85.9557,86.1495,87874.0
2022-12-22 11:00:00,93.34,93.52,93.13,93.3,62657.0,86.1495,86.3156,85.9557,86.1126,62657.0
2022-12-22 12:00:00,93.29,93.4,92.52,92.59,96301.0,86.1033,86.2049,85.3927,85.4573,96301.0
2022-12-22 13:00:00,92.59,92.59,91.96,91.97,92666.0,85.4573,85.4573,84.8758,84.885,92666.0
2022-12-22 14:00:00,91.98,93.17,91.96,93.17,79783.0,84.8943,85.9926,84.8758,85.9926,79783.0
2022-12-22 15:00:00,93.19,93.59,93.1,93.48,207603.0,86.011,86.3802,85.928,86.2787,207603.0
2022-12-23 09:30:00,93.92,94.39,93.64,93.92,77482.0,86.6848,87.1186,86.4264,86.6848,77482.0
2022-12-23 10:00:00,93.98,94.29,93.76,94.0,116764.0,86.7402,87.0263,86.5371,86.7586,116764.0
2022-12-23 11:00:00,93.99,94.39,93.96,94.22,57946.0,86.7494,87.1186,86.7217,86.9617,57946.0
2022-12-23 12:00:00,94.23,94.64,94.16,94.49,59385.0,86.9709,87.3493,86.9063,87.2109,59385.0
2022-12-23 13:00:00,94.48,94.58,94.32,94.36,55797.0,87.2017,87.294,87.054,87.0909,55797.0
2022-12-23 14:00:00,94.37,94.58,94.18,94.57,57582.0,87.1001,87.294,86.9248,87.2847,57582.0
2022-12-23 15:00:00,94.57,94.65,94.3,94.62,144878.0,87.2847,87.3586,87.0355,87.3309,144878.0
2022-12-27 09:30:00,94.99,95.36,94.95,95.16,102255.0,87.6724,88.0139,87.6355,87.8293,102255.0
2022-12-27 10:00:00,95.13,95.73,95.06,95.17,123524.0,87.8016,88.3554,87.737,87.8385,123524.0
2022-12-27 11:00:00,95.16,95.67,95.14,95.43,95132.0,87.8293,88.3,87.8108,88.0785,95132.0
2022-12-27 12:00:00,95.42,95.56,95.26,95.55,67003.0,88.0693,88.1985,87.9216,88.1892,67003.0
2022-12-27 13:00:00,95.57,95.84,95.46,95.54,68098.0,88.2077,88.4569,88.1062,88.18,68098.0
2022-12-27 14:00:00,95.54,95.67,95.24,95.58,87333.0,88.18,88.3,87.9031,88.2169,87333.0
2022-12-27 15:00:00,95.59,96.16,95.59,95.92,291559.0,88.2262,88.7522,88.2262,88.5307,291559.0
2022-12-28 09:30:00,95.9,95.9,94.91,94.94,126352.0,88.5123,88.5123,87.5985,87.6262,126352.0
2022-12-28 10:00:00,94.97,95.06,93.49,93.63,211728.0,87.6539,87.737,86.2879,86.4171,211728.0
2022-12-28 11:00:00,93.63,93.89,93.15,93.45,114771.0,86.4171,86.6571,85.9741,86.251,114771.0
2022-12-28 12:00:00,93.44,94.18,93.3,94.17,82118.0,86.2418,86.9248,86.1126,86.9155,82118.0
2022-12-28 13:00:00,94.16,94.35,94.12,94.21,79012.0,86.9063,87.0817,86.8694,86.9525,79012.0
2022-12-28 14:00:00,94.23,94.43,94.02,94.16,90694.0,86.9709,87.1555,86.7771,86.9063,90694.0
2022-12-28 15:00:00,94.15,94.17,93.42,93.57,176542.0,86.8971,86.9155,86.2233,86.3618,176542.0
2022-12-29 09:30:00,93.88,93.98,93.26,93.98,167599.0,86.6479,86.7402,86.0756,86.7402,167599.0
2022-12-29 10:00:00,94.03,94.21,93.61,94.09,102567.0,86.7863,86.9525,86.3987,86.8417,102567.0
2022-12-29 11:00:00,94.09,94.12,93.6,93.61,66539.0,86.8417,86.8694,86.3895,86.3987,66539.0
2022-12-29 12:00:00,93.61,93.84,93.53,93.83,51439.0,86.3987,86.611,86.3248,86.6017,51439.0
2022-12-29 13:00:00,93.83,93.94,93.47,93.6,76436.0,86.6017,86.7033,86.2695,86.3895,76436.0
2022-12-29 14:00:00,93.6,93.72,93.51,93.64,60383.0,86.3895,86.5002,86.3064,86.4264,60383.0
2022-12-29 15:00:00,93.62,93.66,93.03,93.12,275861.0,86.4079,86.4448,85.8634,85.9464,275861.0
2022-12-30 09:30:00,92.37,93.08,92.3,92.42,71026.0,85.2542,85.9095,85.1896,85.3004,71026.0
2022-12-30 10:00:00,92.46,92.76,92.24,92.33,86051.0,85.3373,85.6142,85.1342,85.2173,86051.0
2022-12-30 11:00:00,92.33,92.52,92.21,92.4,52512.0,85.2173,85.3927,85.1065,85.2819,52512.0
2022-12-30 12:00:00,92.45,92.6,92.4,92.49,62563.0,85.328,85.4665,85.2819,85.365,62563.0
2022-12-30 13:00:00,92.56,92.66,92.05,92.24,70566.0,85.4296,85.5219,84.9589,85.1342,70566.0
2022-12-30 14:00:00,92.25,92.36,92.06,92.27,119406.0,85.1435,85.245,84.9681,85.1619,119406.0
2022-12-30 15:00:00,92.27,92.98,92.17,92.86,272220.0,85.1619,85.8172,85.0696,85.7065,272220.0
2023-01-03 09:30:00,92.75,92.85,91.63,91.86,119151.0,85.6049,85.6972,84.5712,84.7835,119151.0
2023-01-03 10:00:00,91.92,92.28,91.23,91.51,154312.0,84.8389,85.1711,84.202,84.4605,154312.0
2023-01-03 11:00:00,91.56,91.77,89.67,89.73,246574.0,84.5066,84.7004,82.7622,82.8176,246574.0
2023-01-03 12:00:00,89.72,90.0,89.02,89.27,202929.0,82.8084,83.0668,82.1623,82.393,202929.0
2023-01-03 13:00:00,89.3,89.96,89.1,89.88,126411.0,82.4207,83.0299,82.2361,82.956,126411.0
2023-01-03 14:00:00,89.87,89.92,89.04,89.58,119025.0,82.9468,82.9929,82.1807,82.6791,119025.0
2023-01-03 15:00:00,89.58,89.96,89.39,89.62,299793.0,82.6791,83.0299,82.5038,82.7161,299793.0
2023-01-04 09:30:00,89.41,89.41,87.4,88.0,354322.0,82.5222,82.5222,80.6671,81.2209,354322.0
2023-01-04 10:00:00,87.99,88.39,86.83,87.73,468942.0,81.2116,81.5808,80.141,80.9717,468942.0
2023-01-04 11:00:00,87.73,88.5,87.59,87.94,396515.0,80.9717,81.6823,80.8424,81.1655,396515.0
2023-01-04 12:00:00,87.96,88.03,87.02,87.02,297952.0,81.1839,81.2485,80.3164,80.3164,297952.0
2023-01-04 13:00:00,87.04,87.31,86.94,86.99,256077.0,80.3348,80.584,80.2425,80.2887,256077.0
2023-01-04 14:00:00,86.97,87.13,86.08,86.25,328978.0,80.2702,80.4179,79.4488,79.6057,328978.0
2023-01-04 15:00:00,86.27,86.79,86.06,86.4,1059448.0,79.6241,80.1041,79.4303,79.7441,1059448.0
2023-01-05 09:30:00,86.17,86.39,84.45,84.69,409133.0,79.5318,79.7349,77.9443,78.1658,409133.0
2023-01-05 10:00:00,84.72,85.72,84.35,84.38,600235.0,78.1935,79.1165,77.852,77.8797,600235.0
2023-01-05 11:00:00,84.38,84.76,83.55,83.74,417442.0,77.8797,78.2305,77.1137,77.289,417442.0
2023-01-05 12:00:00,83.75,84.46,83.74,83.96,377638.0,77.2983,77.9536,77.289,77.4921,377638.0
2023-01-05 13:00:00,83.96,84.61,83.85,84.3,282604.0,77.4921,78.092,77.3906,77.8059,282604.0
2023-01-05 14:00:00,84.31,84.44,83.8,83.99,292172.0,77.8151,77.9351,77.3444,77.5198,292172.0
2023-01-05 15:00:00,84.0,84.34,83.86,84.23,906169.0,77.529,77.8428,77.3998,77.7413,906169.0
2023-01-06 09:30:00,84.89,85.47,84.44,85.05,416248.0,78.3504,78.8858,77.9351,78.4981,416248.0
2023-01-06 10:00:00,85.05,86.39,85.04,86.3,587830.0,78.4981,79.7349,78.4889,79.6518,587830.0
2023-01-06 11:00:00,86.33,86.38,85.92,86.09,329967.0,79.6795,79.7257,79.3011,79.458,329967.0
2023-01-06 12:00:00,86.11,86.15,85.69,85.75,148804.0,79.4765,79.5134,79.0888,79.1442,148804.0
2023-01-06 13:00:00,85.77,86.16,85.6,86.12,191707.0,79.1626,79.5226,79.0057,79.4857,191707.0
2023-01-06 14:00:00,86.14,86.3,85.84,86.02,326933.0,79.5041,79.6518,79.2273,79.3934,326933.0
2023-01-06 15:00:00,86.05,86.25,85.78,85.94,774617.0,79.4211,79.6057,79.1719,79.3195,774617.0
2023-01-09 09:30:00,86.0,86.74,85.74,86.72,243044.0,79.3749,80.0579,79.135,80.0395,243044.0
2023-01-09 10:00:00,86.73,87.05,86.32,86.45,288000.0,80.0487,80.344,79.6703,79.7903,288000.0
2023-01-09 11:00:00,86.47,86.68,86.35,86.59,271068.0,79.8087,80.0025,79.698,79.9195,271068.0
2023-01-09 12:00:00,86.58,86.63,86.03,86.25,104576.0,79.9102,79.9564,79.4026,79.6057,104576.0
2023-01-09 13:00:00,86.25,86.32,85.79,86.05,174540.0,79.6057,79.6703,79.1811,79.4211,174540.0
2023-01-09 14:00:00,86.03,86.09,85.71,85.83,137244.0,79.4026,79.458,79.1073,79.218,137244.0
2023-01-09 15:00:00,85.81,85.87,85.31,85.32,689169.0,79.1996,79.2549,78.7381,78.7473,689169.0
2023-01-10 09:30:00,85.68,86.25,85.49,85.78,145808.0,79.0796,79.6057,78.9042,79.1719,145808.0
2023-01-10 10:00:00,85.79,85.89,85.21,85.5,166278.0,79.1811,79.2734,78.6458,78.9134,166278.0
2023-01-10 11:00:00,85.5,85.71,85.22,85.29,146292.0,78.9134,79.1073,78.655,78.7196,146292.0
2023-01-10 12:00:00,85.28,86.38,85.17,86.17,307373.0,78.7104,79.7257,78.6089,79.5318,307373.0
2023-01-10 13:00:00,86.16,86.39,85.99,86.21,168521.0,79.5226,79.7349,79.3657,79.5688,168521.0
2023-01-10 14:00:00,86.22,86.24,86.07,86.17,142165.0,79.578,79.5964,79.4395,79.5318,142165.0
2023-01-10 15:00:00,86.17,86.4,86.05,86.23,496061.0,79.5318,79.7441,79.4211,79.5872,496061.0
2023-01-11 09:30:00,86.76,86.84,86.4,86.7,188873.0,80.0764,80.1502,79.7441,80.021,188873.0
2023-01-11 10:00:00,86.7,86.77,86.32,86.46,133247.0,80.021,80.0856,79.6703,79.7995,133247.0
2023-01-11 11:00:00,86.45,86.7,86.28,86.57,151838.0,79.7903,80.021,79.6334,79.901,151838.0
2023-01-11 12:00:00,86.58,86.7,86.28,86.41,110193.0,79.9102,80.021,79.6334,79.7533,110193.0
2023-01-11 13:00:00,86.41,86.57,86.02,86.44,181145.0,79.7533,79.901,79.3934,79.781,181145.0
2023-01-11 14:00:00,86.45,86.55,86.32,86.46,184354.0,79.7903,79.8826,79.6703,79.7995,184354.0
2023-01-11 15:00:00,86.46,86.71,86.37,86.68,681525.0,79.7995,80.0302,79.7164,80.0025,681525.0
2023-01-12 09:30:00,86.8,86.95,86.16,86.47,144353.0,80.1133,80.2517,79.5226,79.8087,144353.0
2023-01-12 10:00:00,86.48,86.85,86.38,86.59,235802.0,79.818,80.1594,79.7257,79.9195,235802.0
2023-01-12 11:00:00,86.58,86.9,86.38,86.62,260333.0,79.9102,80.2056,79.7257,79.9472,260333.0
2023-01-12 12:00:00,86.62,87.09,86.6,87.09,187321.0,79.9472,80.381,79.9287,80.381,187321.0
2023-01-12 13:00:00,87.1,87.4,86.83,87.35,270027.0,80.3902,80.6671,80.141,80.6209,270027.0
2023-01-12 14:00:00,87.37,87.64,87.09,87.45,168451.0,80.6394,80.8886,80.381,80.7132,168451.0
2023-01-12 15:00:00,87.46,87.57,87.13,87.4,510578.0,80.7225,80.824,80.4179,80.6671,510578.0
2023-01-13 09:30:00,87.0,87.9,87.0,87.9,224064.0,80.2979,81.1286,80.2979,81.1286,224064.0
2023-01-13 10:00:00,87.86,88.1,87.66,87.93,213742.0,81.0916,81.3132,80.907,81.1562,213742.0
2023-01-13 11:00:00,87.96,87.98,87.68,87.84,152453.0,81.1839,81.2024,80.9255,81.0732,152453.0
2023-01-13 12:00:00,87.84,87.98,87.77,87.86,106041.0,81.0732,81.2024,81.0086,81.0916,106041.0
2023-01-13 13:00:00,87.86,88.08,87.72,88.08,146732.0,81.0916,81.2947,80.9624,81.2947,146732.0
2023-01-13 14:00:00,88.07,88.63,88.02,88.53,247719.0,81.2855,81.8023,81.2393,81.71,247719.0
2023-01-13 15:00:00,88.53,88.71,88.39,88.4,413152.0,81.71,81.8762,81.5808,81.59,413152.0
2023-01-17 09:30:00,88.56,89.32,88.52,89.05,339597.0,81.7377,82.4392,81.7008,82.19,339597.0
2023-01-17 10:00:00,89.05,89.31,88.63,88.99,259055.0,82.19,82.4299,81.8023,82.1346,259055.0
2023-01-17 11:00:00,89.0,89.08,88.74,88.87,165296.0,82.1438,82.2177,81.9038,82.0238,165296.0
2023-01-17 12:00:00,88.88,88.96,88.58,88.75,104133.0,82.0331,82.1069,81.7562,81.9131,104133.0
2023-01-17 13:00:00,88.77,88.96,88.76,88.85,99174.0,81.9315,82.1069,81.9223,82.0054,99174.0
2023-01-17 14:00:00,88.86,88.87,88.51,88.55,182829.0,82.0146,82.0238,81.6916,81.7285,182829.0
2023-01-17 15:00:00,88.55,88.65,88.08,88.1,411512.0,81.7285,81.8208,81.2947,81.3132,411512.0
2023-01-18 09:30:00,88.0,88.31,87.69,88.13,159307.0,81.2209,81.507,80.9347,81.3408,159307.0
2023-01-18 10:00:00,88.12,88.12,86.73,86.85,318124.0,81.3316,81.3316,80.0487,80.1594,318124.0
2023-01-18 11:00:00,86.87,86.95,86.18,86.41,282008.0,80.1779,80.2517,79.5411,79.7533,282008.0
2023-01-18 12:00:00,86.42,86.43,85.18,85.32,199057.0,79.7626,79.7718,78.6181,78.7473,199057.0
2023-01-18 13:00:00,85.31,85.45,85.05,85.35,199397.0,78.7381,78.8673,78.4981,78.775,199397.0
2023-01-18 14:00:00,85.35,85.89,85.32,85.87,267984.0,78.775,79.2734,78.7473,79.2549,267984.0
2023-01-18 15:00:00,85.86,85.86,84.89,85.01,656856.0,79.2457,79.2457,78.3504,78.4612,656856.0
2023-01-19 09:30:00,85.18,85.76,85.09,85.72,199196.0,78.6181,79.1534,78.535,79.1165,199196.0
2023-01-19 10:00:00,85.72,87.0,85.54,86.36,370519.0,79.1165,80.2979,78.9504,79.7072,370519.0
2023-01-19 11:00:00,86.33,86.57,85.91,86.01,265062.0,79.6795,79.901,79.2919,79.3842,265062.0
2023-01-19 12:00:00,86.01,86.13,85.81,86.04,227286.0,79.3842,79.4949,79.1996,79.4118,227286.0
2023-01-19 13:00:00,86.07,86.18,85.73,85.81,187122.0,79.4395,79.5411,79.1257,79.1996,187122.0
2023-01-19 14:00:00,85.81,85.97,85.58,85.59,148395.0,79.1996,79.3472,78.9873,78.9965,148395.0
2023-01-19 15:00:00,85.61,85.73,85.25,85.33,488526.0,79.015,79.1257,78.6827,78.7565,488526.0
2023-01-20 09:30:00,85.39,85.63,84.44,84.46,338599.0,78.8119,79.0334,77.9351,77.9536,338599.0
2023-01-20 10:00:00,84.49,84.56,83.96,84.32,302705.0,77.9813,78.0459,77.4921,77.8243,302705.0
2023-01-20 11:00:00,84.34,84.89,84.32,84.41,298247.0,77.8428,78.3504,77.8243,77.9074,298247.0
2023-01-20 12:00:00,84.42,84.69,84.34,84.68,157274.0,77.9166,78.1658,77.8428,78.1566,157274.0
2023-01-20 13:00:00,84.66,84.78,84.45,84.55,154888.0,78.1382,78.2489,77.9443,78.0366,154888.0
2023-01-20 14:00:00,84.56,84.86,84.52,84.69,286571.0,78.0459,78.3227,78.0089,78.1658,286571.0
2023-01-20 15:00:00,84.7,84.91,84.18,84.71,1661599.0,78.1751,78.3689,77.6951,78.1843,1661599.0
2023-01-23 09:30:00,84.7,84.72,83.53,83.54,242909.0,78.1751,78.1935,77.0952,77.1044,242909.0
2023-01-23 10:00:00,83.54,84.2,83.24,83.84,508207.0,77.1044,77.7136,76.8275,77.3813,508207.0
2023-01-23 11:00:00,83.84,84.08,83.71,83.84,315545.0,77.3813,77.6028,77.2613,77.3813,315545.0
2023-01-23 12:00:00,83.84,84.02,83.56,83.97,278273.0,77.3813,77.5475,77.1229,77.5013,278273.0
2023-01-23 13:00:00,83.97,84.2,83.88,84.16,321017.0,77.5013,77.7136,77.4182,77.6767,321017.0
2023-01-23 14:00:00,84.16,84.16,83.6,83.82,315046.0,77.6767,77.6767,77.1598,77.3629,315046.0
2023-01-23 15:00:00,83.83,84.36,83.73,84.36,843794.0,77.3721,77.8613,77.2798,77.8613,843794.0
2023-01-24 09:30:00,84.65,84.65,83.1,83.83,167781.0,78.1289,78.1289,76.6983,77.3721,167781.0
2023-01-24 10:00:00,83.81,84.61,83.74,84.61,213700.0,77.3536,78.092,77.289,78.092,213700.0
2023-01-24 11:00:00,84.61,84.86,84.25,84.85,264873.0,78.092,78.3227,77.7597,78.3135,264873.0
2023-01-24 12:00:00,84.84,85.02,84.61,84.93,141151.0,78.3043,78.4704,78.092,78.3874,141151.0
2023-01-24 13:00:00,84.94,85.02,84.68,84.99,141928.0,78.3966,78.4704,78.1566,78.4427,141928.0
2023-01-24 14:00:00,85.0,85.56,84.93,85.55,175818.0,78.452,78.9688,78.3874,78.9596,175818.0
2023-01-24 15:00:00,85.55,85.91,85.4,85.77,450031.0,78.9596,79.2919,78.8211,79.1626,450031.0
2023-01-25 09:30:00,84.83,85.59,84.14,84.47,283033.0,78.2951,78.9965,77.6582,77.9628,283033.0
2023-01-25 10:00:00,84.47,85.17,84.29,85.1,233443.0,77.9628,78.6089,77.7967,78.5443,233443.0
2023-01-25 11:00:00,85.07,85.45,84.71,85.35,172074.0,78.5166,78.8673,78.1843,78.775,172074.0
2023-01-25 12:00:00,85.36,85.4,84.92,85.22,187905.0,78.7842,78.8211,78.3781,78.655,187905.0
2023-01-25 13:00:00,85.22,85.49,85.17,85.34,153592.0,78.655,78.9042,78.6089,78.7658,153592.0
2023-01-25 14:00:00,85.34,85.48,85.08,85.37,179202.0,78.7658,78.895,78.5258,78.7935,179202.0
2023-01-25 15:00:00,85.37,85.6,85.27,85.6,586892.0,78.7935,79.0057,78.7012,79.0057,586892.0
2023-01-26 09:30:00,86.09,86.26,83.15,84.37,552555.0,79.458,79.6149,76.7445,77.8705,552555.0
2023-01-26 10:00:00,84.55,85.14,82.81,84.62,506918.0,78.0366,78.5812,76.4307,78.1012,506918.0
2023-01-26 11:00:00,84.59,84.77,83.84,84.1,275952.0,78.0735,78.2397,77.3813,77.6213,275952.0
2023-01-26 12:00:00,84.1,84.53,83.91,84.21,283726.0,77.6213,78.0182,77.4459,77.7228,283726.0
2023-01-26 13:00:00,84.22,85.83,84.21,84.95,422460.0,77.7321,79.218,77.7228,78.4058,422460.0
2023-01-26 14:00:00,84.96,85.22,84.76,84.9,191013.0,78.415,78.655,78.2305,78.3597,191013.0
2023-01-26 15:00:00,84.9,85.2,84.74,84.92,802613.0,78.3597,78.6366,78.212,78.3781,802613.0
2023-01-27 09:30:00,85.3,85.6,84.31,85.56,231484.0,78.7289,79.0057,77.8151,78.9688,231484.0
2023-01-27 10:00:00,85.56,85.67,84.05,84.08,267558.0,78.9688,79.0703,77.5751,77.6028,267558.0
2023-01-27 11:00:00,84.08,84.45,83.61,84.36,222614.0,77.6028,77.9443,77.169,77.8613,222614.0
2023-01-27 12:00:00,84.32,84.42,83.79,83.82,221536.0,77.8243,77.9166,77.3352,77.3629,221536.0
2023-01-27 13:00:00,83.83,83.88,83.34,83.59,460970.0,77.3721,77.4182,76.9198,77.1506,460970.0
2023-01-27 14:00:00,83.59,84.06,83.56,84.0,226970.0,77.1506,77.5844,77.1229,77.529,226970.0
2023-01-27 15:00:00,84.0,84.05,83.5,83.62,580355.0,77.529,77.5751,77.0675,77.1783,580355.0
2023-01-30 09:30:00,83.13,83.33,82.24,82.41,292569.0,76.726,76.9106,75.9046,76.0615,292569.0
2023-01-30 10:00:00,82.37,82.98,82.34,82.69,670623.0,76.0246,76.5876,75.9969,76.3199,670623.0
2023-01-30 11:00:00,82.66,82.8,82.12,82.36,333766.0,76.2922,76.4214,75.7938,76.0153,333766.0
2023-01-30 12:00:00,82.34,82.56,82.03,82.06,222595.0,75.9969,76.1999,75.7108,75.7384,222595.0
2023-01-30 13:00:00,82.05,82.52,81.93,82.45,328570.0,75.7292,76.163,75.6185,76.0984,328570.0
2023-01-30 14:00:00,82.46,82.47,82.15,82.35,224296.0,76.1076,76.1169,75.8215,76.0061,224296.0
2023-01-30 15:00:00,82.34,82.42,82.05,82.26,588631.0,75.9969,76.0707,75.7292,75.923,588631.0
2023-01-31 09:30:00,81.56,82.49,81.11,82.0,369357.0,75.277,76.1353,74.8616,75.6831,369357.0
2023-01-31 10:00:00,82.0,82.41,81.89,82.2,409890.0,75.6831,76.0615,75.5815,75.8677,409890.0
2023-01-31 11:00:00,82.23,82.57,82.16,82.53,304962.0,75.8954,76.2092,75.8307,76.1722,304962.0
2023-01-31 12:00:00,82.52,82.69,82.18,82.48,261106.0,76.163,76.3199,75.8492,76.1261,261106.0
2023-01-31 13:00:00,82.47,82.98,82.35,82.91,300428.0,76.1169,76.5876,76.0061,76.523,300428.0
2023-01-31 14:00:00,82.89,82.94,82.54,82.59,240502.0,76.5045,76.5507,76.1815,76.2276,240502.0
2023-01-31 15:00:00,82.59,82.89,82.48,82.85,1075171.0,76.2276,76.5045,76.1261,76.4676,1075171.0
2023-02-01 09:30:00,82.74,83.7,82.53,83.25,299774.0,76.3661,77.2521,76.1722,76.8368,299774.0
2023-02-01 10:00:00,83.21,83.59,82.98,83.11,401804.0,76.7999,77.1506,76.5876,76.7076,401804.0
2023-02-01 11:00:00,83.1,83.26,82.89,82.99,326701.0,76.6983,76.846,76.5045,76.5968,326701.0
2023-02-01 12:00:00,83.01,83.21,82.93,82.99,278554.0,76.6153,76.7999,76.5414,76.5968,278554.0
2023-02-01 13:00:00,82.97,83.35,82.88,83.33,543132.0,76.5783,76.9291,76.4953,76.9106,543132.0
2023-02-01 14:00:00,83.37,83.37,82.6,83.18,459490.0,76.9475,76.9475,76.2368,76.7722,459490.0
2023-02-01 15:00:00,83.21,83.84,83.09,83.4,1688833.0,76.7999,77.3813,76.6891,76.9752,1688833.0
2023-02-02 09:30:00,82.37,83.0,81.4,81.65,492822.0,76.0246,76.606,75.1293,75.36,492822.0
2023-02-02 10:00:00,81.74,81.89,81.17,81.35,564161.0,75.4431,75.5815,74.917,75.0831,564161.0
2023-02-02 11:00:00,81.34,81.8,81.11,81.24,505389.0,75.0739,75.4985,74.8616,74.9816,505389.0
2023-02-02 12:00:00,81.24,81.7,81.09,81.65,396895.0,74.9816,75.4062,74.8432,75.36,396895.0
2023-02-02 13:00:00,81.64,81.75,81.5,81.65,222579.0,75.3508,75.4523,75.2216,75.36,222579.0
2023-02-02 14:00:00,81.66,81.87,81.26,81.82,443534.0,75.3693,75.5631,75.0001,75.5169,443534.0
2023-02-02 15:00:00,81.82,82.51,81.78,82.32,1207614.0,75.5169,76.1538,75.48,75.9784,1207614.0
2023-02-03 09:30:00,83.0,83.69,82.14,82.37,299886.0,76.606,77.2429,75.8123,76.0246,299886.0
2023-02-03 10:00:00,82.37,82.68,82.1,82.25,242012.0,76.0246,76.3107,75.7754,75.9138,242012.0
2023-02-03 11:00:00,82.23,82.6,82.06,82.19,190991.0,75.8954,76.2368,75.7384,75.8584,190991.0
2023-02-03 12:00:00,82.19,82.53,82.08,82.42,147730.0,75.8584,76.1722,75.7569,76.0707,147730.0
2023-02-03 13:00:00,82.41,82.57,82.12,82.38,209105.0,76.0615,76.2092,75.7938,76.0338,209105.0
2023-02-03 14:00:00,82.39,82.68,82.34,82.41,209840.0,76.043,76.3107,75.9969,76.0615,209840.0
2023-02-03 15:00:00,82.41,82.56,82.13,82.28,378115.0,76.0615,76.1999,75.8031,75.9415,378115.0
2023-02-06 09:30:00,82.3,82.93,82.0,82.14,190322.0,75.96,76.5414,75.6831,75.8123,190322.0
2023-02-06 10:00:00,82.13,82.44,82.0,82.4,163769.0,75.8031,76.0892,75.6831,76.0523,163769.0
2023-02-06 11:00:00,82.37,82.72,82.2,82.22,166431.0,76.0246,76.3476,75.8677,75.8861,166431.0
2023-02-06 12:00:00,82.23,82.35,82.09,82.12,107895.0,75.8954,76.0061,75.7661,75.7938,107895.0
2023-02-06 13:00:00,82.13,82.53,82.1,82.38,249053.0,75.8031,76.1722,75.7754,76.0338,249053.0
2023-02-06 14:00:00,82.4,82.75,82.39,82.54,168597.0,76.0523,76.3753,76.043,76.1815,168597.0
2023-02-06 15:00:00,82.55,82.68,82.31,82.57,648108.0,76.1907,76.3107,75.9692,76.2092,648108.0
2023-02-07 09:30:00,82.35,82.61,81.75,82.2,166207.0,76.0061,76.2461,75.4523,75.8677,166207.0
2023-02-07 10:00:00,82.22,82.56,82.03,82.37,326336.0,75.8861,76.1999,75.7108,76.0246,326336.0
2023-02-07 11:00:00,82.36,82.47,82.2,82.23,161332.0,76.0153,76.1169,75.8677,75.8954,161332.0
2023-02-07 12:00:00,82.23,82.62,82.1,82.56,158890.0,75.8954,76.2553,75.7754,76.1999,158890.0
2023-02-07 13:00:00,82.57,82.7,81.71,82.19,260741.0,76.2092,76.3291,75.4154,75.8584,260741.0
2023-02-07 14:00:00,82.2,82.75,82.19,82.51,243608.0,75.8677,76.3753,75.8584,76.1538,243608.0
2023-02-07 15:00:00,82.52,82.74,82.32,82.68,702853.0,76.163,76.3661,75.9784,76.3107,702853.0
2023-02-08 09:30:00,81.99,82.99,81.9,82.59,289615.0,76.0912,77.0192,76.0076,76.648,289615.0
2023-02-08 10:00:00,82.57,82.59,81.57,81.97,211528.0,76.6294,76.648,75.7014,76.0726,211528.0
2023-02-08 11:00:00,81.97,81.97,81.53,81.59,158000.0,76.0726,76.0726,75.6643,75.7199,158000.0
2023-02-08 12:00:00,81.59,81.62,81.22,81.61,196702.0,75.7199,75.7478,75.3766,75.7385,196702.0
2023-02-08 13:00:00,81.59,81.91,81.51,81.83,116715.0,75.7199,76.0169,75.6457,75.9427,116715.0
2023-02-08 14:00:00,81.84,81.84,81.63,81.78,192057.0,75.952,75.952,75.7571,75.8963,192057.0
2023-02-08 15:00:00,81.78,81.89,81.57,81.6,565981.0,75.8963,75.9984,75.7014,75.7292,565981.0
2023-02-09 09:30:00,81.74,81.98,81.3,81.69,150605.0,75.8591,76.0819,75.4508,75.8127,150605.0
2023-02-09 10:00:00,81.71,81.72,81.04,81.13,222638.0,75.8313,75.8406,75.2095,75.293,222638.0
2023-02-09 11:00:00,81.14,81.2,80.71,80.85,287747.0,75.3023,75.358,74.9033,75.0332,287747.0
2023-02-09 12:00:00,80.89,80.98,80.3,80.49,307204.0,75.0703,75.1538,74.5227,74.6991,307204.0
2023-02-09 13:00:00,80.47,80.57,80.31,80.46,504894.0,74.6805,74.7733,74.532,74.6712,504894.0
2023-02-09 14:00:00,80.47,81.06,80.38,80.97,375937.0,74.6805,75.2281,74.597,75.1445,375937.0
2023-02-09 15:00:00,80.98,81.01,80.42,80.59,613902.0,75.1538,75.1817,74.6341,74.7919,613902.0
2023-02-10 09:30:00,81.43,81.8,81.2,81.41,268447.0,75.5714,75.9148,75.358,75.5529,268447.0
2023-02-10 10:00:00,81.43,81.89,81.17,81.78,350583.0,75.5714,75.9984,75.3302,75.8963,350583.0
2023-02-10 11:00:00,81.79,82.15,81.77,82.06,243051.0,75.9055,76.2396,75.887,76.1561,243051.0
2023-02-10 12:00:00,82.07,82.21,81.88,82.08,173056.0,76.1654,76.2953,75.9891,76.1747,173056.0
2023-02-10 13:00:00,82.09,82.32,81.98,82.06,189033.0,76.184,76.3974,76.0819,76.1561,189033.0
2023-02-10 14:00:00,82.05,82.29,82.05,82.14,147893.0,76.1468,76.3696,76.1468,76.2304,147893.0
2023-02-10 15:00:00,82.15,82.31,82.04,82.07,804422.0,76.2396,76.3881,76.1376,76.1654,804422.0
2023-02-13 09:30:00,82.11,82.21,81.16,81.39,219103.0,76.2025,76.2953,75.3209,75.5343,219103.0
2023-02-13 10:00:00,81.43,81.86,81.4,81.64,253122.0,75.5714,75.9705,75.5436,75.7663,253122.0
2023-02-13 11:00:00,81.65,81.74,81.37,81.63,200057.0,75.7756,75.8591,75.5158,75.7571,200057.0
2023-02-13 12:00:00,81.62,81.83,81.56,81.75,252566.0,75.7478,75.9427,75.6921,75.8684,252566.0
2023-02-13 13:00:00,81.76,81.88,81.66,81.82,189850.0,75.8777,75.9891,75.7849,75.9334,189850.0
2023-02-13 14:00:00,81.82,82.16,81.8,81.89,204752.0,75.9334,76.2489,75.9148,75.9984,204752.0
2023-02-13 15:00:00,81.85,82.17,81.79,81.93,700874.0,75.9612,76.2582,75.9055,76.0355,700874.0
2023-02-14 09:30:00,82.3,82.44,81.93,82.25,170726.0,76.3789,76.5088,76.0355,76.3325,170726.0
2023-02-14 10:00:00,82.23,82.46,81.63,81.82,176774.0,76.3139,76.5273,75.7571,75.9334,176774.0
2023-02-14 11:00:00,81.69,81.96,81.39,81.52,111403.0,75.8127,76.0633,75.5343,75.655,111403.0
2023-02-14 12:00:00,81.5,82.05,81.49,82.03,128233.0,75.6364,76.1468,75.6271,76.1283,128233.0
2023-02-14 13:00:00,82.02,82.29,82.01,82.05,165044.0,76.119,76.3696,76.1097,76.1468,165044.0
2023-02-14 14:00:00,82.06,82.13,81.86,81.91,133141.0,76.1561,76.2211,75.9705,76.0169,133141.0
2023-02-14 15:00:00,81.92,81.98,81.7,81.78,504992.0,76.0262,76.0819,75.822,75.8963,504992.0
2023-02-15 09:30:00,81.5,81.74,81.1,81.28,178302.0,75.6364,75.8591,75.2652,75.4322,178302.0
2023-02-15 10:00:00,81.2,81.52,81.07,81.09,205190.0,75.358,75.655,75.2374,75.2559,205190.0
2023-02-15 11:00:00,81.09,81.42,81.09,81.33,153276.0,75.2559,75.5622,75.2559,75.4786,153276.0
2023-02-15 12:00:00,81.33,81.34,81.04,81.28,128022.0,75.4786,75.4879,75.2095,75.4322,128022.0
2023-02-15 13:00:00,81.29,81.36,81.21,81.3,198035.0,75.4415,75.5065,75.3673,75.4508,198035.0
2023-02-15 14:00:00,81.32,81.46,81.23,81.39,157549.0,75.4694,75.5993,75.3858,75.5343,157549.0
2023-02-15 15:00:00,81.4,82.0,81.39,81.74,923086.0,75.5436,76.1004,75.5343,75.8591,923086.0
2023-02-16 09:30:00,81.32,81.91,81.28,81.5,156544.0,75.4694,76.0169,75.4322,75.6364,156544.0
2023-02-16 10:00:00,81.46,82.07,81.42,82.03,173284.0,75.5993,76.1654,75.5622,76.1283,173284.0
2023-02-16 11:00:00,82.01,82.11,81.85,82.0,160938.0,76.1097,76.2025,75.9612,76.1004,160938.0
2023-02-16 12:00:00,82.0,82.14,81.93,82.0,205391.0,76.1004,76.2304,76.0355,76.1004,205391.0
2023-02-16 13:00:00,82.0,82.06,81.72,81.77,118494.0,76.1004,76.1561,75.8406,75.887,118494.0
2023-02-16 14:00:00,81.79,81.93,81.69,81.71,138903.0,75.9055,76.0355,75.8127,75.8313,138903.0
2023-02-16 15:00:00,81.7,81.72,81.4,81.44,442337.0,75.822,75.8406,75.5436,75.5807,442337.0
2023-02-17 09:30:00,81.28,81.42,80.88,80.95,189622.0,75.4322,75.5622,75.061,75.126,189622.0
2023-02-17 10:00:00,81.0,81.57,80.91,81.33,133987.0,75.1724,75.7014,75.0889,75.4786,133987.0
2023-02-17 11:00:00,81.34,81.56,81.22,81.36,164260.0,75.4879,75.6921,75.3766,75.5065,164260.0
2023-02-17 12:00:00,81.34,81.64,81.3,81.37,145428.0,75.4879,75.7663,75.4508,75.5158,145428.0
2023-02-17 13:00:00,81.38,81.47,81.25,81.43,127669.0,75.525,75.6086,75.4044,75.5714,127669.0
2023-02-17 14:00:00,81.43,81.6,81.36,81.54,96334.0,75.5714,75.7292,75.5065,75.6735,96334.0
2023-02-17 15:00:00,81.55,81.61,81.31,81.6,432447.0,75.6828,75.7385,75.4601,75.7292,432447.0
2023-02-21 09:30:00,81.24,81.83,81.16,81.61,153757.0,75.3951,75.9427,75.3209,75.7385,153757.0
2023-02-21 10:00:00,81.61,81.92,81.36,81.41,151061.0,75.7385,76.0262,75.5065,75.5529,151061.0
2023-02-21 11:00:00,81.4,81.62,81.31,81.47,148812.0,75.5436,75.7478,75.4601,75.6086,148812.0
2023-02-21 12:00:00,81.45,81.72,81.41,81.69,91624.0,75.59,75.8406,75.5529,75.8127,91624.0
2023-02-21 13:00:00,81.7,81.7,81.35,81.5,103041.0,75.822,75.822,75.4972,75.6364,103041.0
2023-02-21 14:00:00,81.51,81.61,81.27,81.52,125212.0,75.6457,75.7385,75.423,75.655,125212.0
2023-02-21 15:00:00,81.51,81.66,81.37,81.4,364674.0,75.6457,75.7849,75.5158,75.5436,364674.0
2023-02-22 09:30:00,81.94,82.15,81.56,82.1,265429.0,76.0448,76.2396,75.6921,76.1932,265429.0
2023-02-22 10:00:00,82.13,82.32,81.78,81.95,299016.0,76.2211,76.3974,75.8963,76.054,299016.0
2023-02-22 11:00:00,81.95,82.35,81.91,82.25,180651.0,76.054,76.4253,76.0169,76.3325,180651.0
2023-02-22 12:00:00,82.24,82.29,82.04,82.13,208287.0,76.3232,76.3696,76.1376,76.2211,208287.0
2023-02-22 13:00:00,82.14,82.22,81.97,81.97,154434.0,76.2304,76.3046,76.0726,76.0726,154434.0
2023-02-22 14:00:00,81.96,82.09,81.46,81.51,134767.0,76.0633,76.184,75.5993,75.6457,134767.0
2023-02-22 15:00:00,81.5,81.7,81.45,81.61,509258.0,75.6364,75.822,75.59,75.7385,509258.0
2023-02-23 09:30:00,82.26,82.91,82.05,82.9,247387.0,76.3417,76.945,76.1468,76.9357,247387.0
2023-02-23 10:00:00,82.9,83.0,82.28,82.34,272658.0,76.9357,77.0285,76.3603,76.416,272658.0
2023-02-23 11:00:00,82.36,82.47,81.66,81.75,200578.0,76.4345,76.5366,75.7849,75.8684,200578.0
2023-02-23 12:00:00,81.75,81.96,81.66,81.75,180052.0,75.8684,76.0633,75.7849,75.8684,180052.0
2023-02-23 13:00:00,81.76,81.83,81.45,81.52,185446.0,75.8777,75.9427,75.59,75.655,185446.0
2023-02-23 14:00:00,81.52,81.86,81.5,81.81,167122.0,75.655,75.9705,75.6364,75.9241,167122.0
2023-02-23 15:00:00,81.82,82.07,81.82,82.06,588647.0,75.9334,76.1654,75.9334,76.1561,588647.0
2023-02-24 09:30:00,82.04,82.04,81.08,81.18,181379.0,76.1376,76.1376,75.2466,75.3394,181379.0
2023-02-24 10:00:00,81.17,81.46,81.04,81.2,191014.0,75.3302,75.5993,75.2095,75.358,191014.0
2023-02-24 11:00:00,81.21,81.49,81.11,81.34,153115.0,75.3673,75.6271,75.2745,75.4879,153115.0
2023-02-24 12:00:00,81.35,81.42,81.16,81.18,132383.0,75.4972,75.5622,75.3209,75.3394,132383.0
2023-02-24 13:00:00,81.17,81.25,81.03,81.18,131267.0,75.3302,75.4044,75.2002,75.3394,131267.0
2023-02-24 14:00:00,81.19,81.38,81.03,81.35,151808.0,75.3487,75.525,75.2002,75.4972,151808.0
2023-02-24 15:00:00,81.36,81.56,81.09,81.42,633259.0,75.5065,75.6921,75.2559,75.5622,633259.0
2023-02-27 09:30:00,81.6,81.81,81.2,81.6,158525.0,75.7292,75.9241,75.358,75.7292,158525.0
2023-02-27 10:00:00,81.62,81.99,81.5,81.67,186741.0,75.7478,76.0912,75.6364,75.7942,186741.0
2023-02-27 11:00:00,81.67,81.78,81.23,81.3,148178.0,75.7942,75.8963,75.3858,75.4508,148178.0
2023-02-27 12:00:00,81.3,81.36,81.09,81.28,133091.0,75.4508,75.5065,75.2559,75.4322,133091.0
2023-02-27 13:00:00,81.28,81.49,81.22,81.36,113112.0,75.4322,75.6271,75.3766,75.5065,113112.0
2023-02-27 14:00:00,81.38,81.48,81.3,81.32,115009.0,75.525,75.6179,75.4508,75.4694,115009.0
2023-02-27 15:00:00,81.3,81.32,81.05,81.19,516665.0,75.4508,75.4694,75.2188,75.3487,516665.0
2023-02-28 09:30:00,80.91,80.91,80.44,80.53,194596.0,75.0889,75.0889,74.6527,74.7362,194596.0
2023-02-28 10:00:00,80.55,80.61,79.83,79.92,343587.0,74.7548,74.8104,74.0866,74.1701,343587.0
2023-02-28 11:00:00,79.92,80.19,79.56,79.58,269157.0,74.1701,74.4207,73.836,73.8545,269157.0
2023-02-28 12:00:00,79.56,79.8,79.49,79.63,246321.0,73.836,74.0587,73.771,73.901,246321.0
2023-02-28 13:00:00,79.62,79.7,79.4,79.43,140981.0,73.8917,73.9659,73.6875,73.7153,140981.0
2023-02-28 14:00:00,79.44,79.52,79.12,79.17,259193.0,73.7246,73.7989,73.4276,73.474,259193.0
2023-02-28 15:00:00,79.17,79.78,78.95,79.59,1525545.0,73.474,74.0402,73.2699,73.8638,1525545.0
2023-03-01 09:30:00,79.53,79.85,79.13,79.47,188817.0,73.8081,74.1051,73.4369,73.7525,188817.0
2023-03-01 10:00:00,79.51,79.8,79.1,79.77,267838.0,73.7896,74.0587,73.4091,74.0309,267838.0
2023-03-01 11:00:00,79.77,79.78,79.28,79.61,217806.0,74.0309,74.0402,73.5761,73.8824,217806.0
2023-03-01 12:00:00,79.62,79.74,79.25,79.42,173357.0,73.8917,74.003,73.5483,73.7061,173357.0
2023-03-01 13:00:00,79.42,79.42,78.81,79.08,294008.0,73.7061,73.7061,73.1399,73.3905,294008.0
2023-03-01 14:00:00,79.08,79.2,78.97,79.18,134664.0,73.3905,73.5019,73.2884,73.4833,134664.0
2023-03-01 15:00:00,79.17,79.39,79.11,79.25,496324.0,73.474,73.6782,73.4184,73.5483,496324.0
2023-03-02 09:30:00,79.26,79.64,79.02,79.45,181650.0,73.5576,73.9102,73.3348,73.7339,181650.0
2023-03-02 10:00:00,79.46,80.37,79.46,80.3,292378.0,73.7432,74.5877,73.7432,74.5227,292378.0
2023-03-02 11:00:00,80.28,80.54,80.17,80.38,190310.0,74.5042,74.7455,74.4021,74.597,190310.0
2023-03-02 12:00:00,80.37,80.53,80.28,80.48,125542.0,74.5877,74.7362,74.5042,74.6898,125542.0
2023-03-02 13:00:00,80.48,80.88,80.28,80.86,204561.0,74.6898,75.061,74.5042,75.0425,204561.0
2023-03-02 14:00:00,80.86,81.0,80.6,80.62,158686.0,75.0425,75.1724,74.8012,74.8197,158686.0
2023-03-02 15:00:00,80.62,80.8,80.45,80.57,386390.0,74.8197,74.9868,74.662,74.7733,386390.0
2023-03-03 09:30:00,80.31,80.67,80.11,80.6,124265.0,74.532,74.8661,74.3464,74.8012,124265.0
2023-03-03 10:00:00,80.62,80.81,80.27,80.7,149075.0,74.8197,74.9961,74.4949,74.894,149075.0
2023-03-03 11:00:00,80.69,80.77,80.56,80.72,90594.0,74.8847,74.9589,74.764,74.9125,90594.0
2023-03-03 12:00:00,80.71,80.89,80.67,80.89,77654.0,74.9033,75.0703,74.8661,75.0703,77654.0
2023-03-03 13:00:00,80.9,81.06,80.8,80.85,85318.0,75.0796,75.2281,74.9868,75.0332,85318.0
2023-03-03 14:00:00,80.86,81.12,80.78,81.11,107132.0,75.0425,75.2838,74.9682,75.2745,107132.0
2023-03-03 15:00:00,81.12,81.3,80.97,81.06,277049.0,75.2838,75.4508,75.1445,75.2281,277049.0
2023-03-06 09:30:00,80.96,81.16,80.63,81.16,228895.0,75.1353,75.3209,74.829,75.3209,228895.0
2023-03-06 10:00:00,81.16,81.16,80.53,80.59,169426.0,75.3209,75.3209,74.7362,74.7919,169426.0
2023-03-06 11:00:00,80.59,80.85,80.58,80.78,146041.0,74.7919,75.0332,74.7826,74.9682,146041.0
2023-03-06 12:00:00,80.77,80.95,80.67,80.86,136857.0,74.9589,75.126,74.8661,75.0425,136857.0
2023-03-06 13:00:00,80.84,80.89,80.72,80.81,119040.0,75.0239,75.0703,74.9125,74.9961,119040.0
2023-03-06 14:00:00,80.81,81.07,80.75,80.98,141383.0,74.9961,75.2374,74.9404,75.1538,141383.0
2023-03-06 15:00:00,80.98,81.42,80.95,81.4,480862.0,75.1538,75.5622,75.126,75.5436,480862.0
2023-03-07 09:30:00,81.12,81.31,80.7,80.8,123716.0,75.2838,75.4601,74.894,74.9868,123716.0
2023-03-07 10:00:00,80.78,80.8,79.83,79.84,209308.0,74.9682,74.9868,74.0866,74.0958,209308.0
2023-03-07 11:00:00,79.83,80.11,79.67,79.74,127237.0,74.0866,74.3464,73.9381,74.003,127237.0
2023-03-07 12:00:00,79.74,80.1,79.71,79.75,93788.0,74.003,74.3371,73.9752,74.0123,93788.0
2023-03-07 13:00:00,79.74,79.75,79.35,79.4,212249.0,74.003,74.0123,73.6411,73.6875,212249.0
2023-03-07 14:00:00,79.39,79.6,79.3,79.31,123802.0,73.6782,73.8731,73.5947,73.604,123802.0
2023-03-07 15:00:00,79.32,79.84,79.31,79.73,371718.0,73.6133,74.0958,73.604,73.9938,371718.0
2023-03-08 09:30:00,79.82,79.94,79.64,79.81,134387.0,74.0773,74.1886,73.9102,74.068,134387.0
2023-03-08 10:00:00,79.78,80.05,79.6,79.7,118369.0,74.0402,74.2907,73.8731,73.9659,118369.0
2023-03-08 11:00:00,79.73,79.86,79.61,79.79,101921.0,73.9938,74.1144,73.8824,74.0494,101921.0
2023-03-08 12:00:00,79.77,79.85,79.54,79.58,87338.0,74.0309,74.1051,73.8174,73.8545,87338.0
2023-03-08 13:00:00,79.6,79.62,79.21,79.38,102651.0,73.8731,73.8917,73.5112,73.6689,102651.0
2023-03-08 14:00:00,79.41,79.64,79.41,79.49,96176.0,73.6968,73.9102,73.6968,73.771,96176.0
2023-03-08 15:00:00,79.5,79.94,79.41,79.91,278342.0,73.7803,74.1886,73.6968,74.1608,278342.0
2023-03-09 09:30:00,80.08,80.37,79.94,79.96,130972.0,74.3186,74.5877,74.1886,74.2072,130972.0
2023-03-09 10:00:00,79.97,79.97,79.36,79.45,207402.0,74.2165,74.2165,73.6504,73.7339,207402.0
2023-03-09 11:00:00,79.44,79.54,79.25,79.31,131317.0,73.7246,73.8174,73.5483,73.604,131317.0
2023-03-09 12:00:00,79.31,79.57,79.26,79.54,139386.0,73.604,73.8453,73.5576,73.8174,139386.0
2023-03-09 13:00:00,79.53,79.59,78.99,79.08,153636.0,73.8081,73.8638,73.307,73.3905,153636.0
2023-03-09 14:00:00,79.08,79.09,78.28,78.31,189558.0,73.3905,73.3998,72.6481,72.6759,189558.0
2023-03-09 15:00:00,78.31,78.33,77.71,77.99,498058.0,72.6759,72.6945,72.1191,72.3789,498058.0
2023-03-10 09:30:00,77.5,78.21,77.19,77.88,244348.0,71.9242,72.5831,71.6365,72.2769,244348.0
2023-03-10 10:00:00,77.86,78.0,77.29,77.64,261706.0,72.2583,72.3882,71.7293,72.0541,261706.0
2023-03-10 11:00:00,77.63,77.77,77.31,77.34,314046.0,72.0448,72.1748,71.7479,71.7757,314046.0
2023-03-10 12:00:00,77.34,77.62,77.13,77.46,415549.0,71.7757,72.0356,71.5808,71.8871,415549.0
2023-03-10 13:00:00,77.47,77.61,76.51,76.63,312652.0,71.8964,72.0263,71.0054,71.1168,312652.0
2023-03-10 14:00:00,76.64,76.96,76.52,76.8,338057.0,71.1261,71.423,71.0147,71.2746,338057.0
2023-03-10 15:00:00,76.77,76.89,76.39,76.67,502307.0,71.2467,71.3581,70.8941,71.1539,502307.0
2023-03-13 09:30:00,76.0,76.58,75.35,76.51,248190.0,70.5321,71.0704,69.9289,71.0054,248190.0
2023-03-13 10:00:00,76.52,77.84,76.44,77.73,346610.0,71.0147,72.2397,70.9405,72.1376,346610.0
2023-03-13 11:00:00,77.75,77.77,77.13,77.54,266736.0,72.1562,72.1748,71.5808,71.9613,266736.0
2023-03-13 12:00:00,77.54,77.76,77.09,77.2,248126.0,71.9613,72.1655,71.5437,71.6458,248126.0
2023-03-13 13:00:00,77.2,77.41,76.94,77.38,268292.0,71.6458,71.8407,71.4045,71.8128,268292.0
2023-03-13 14:00:00,77.38,77.61,77.29,77.45,195433.0,71.8128,72.0263,71.7293,71.8778,195433.0
2023-03-13 15:00:00,77.44,77.56,77.12,77.23,441050.0,71.8685,71.9799,71.5715,71.6736,441050.0
2023-03-14 09:30:00,78.36,79.27,78.36,78.79,173088.0,72.7223,73.5669,72.7223,73.1214,173088.0
2023-03-14 10:00:00,78.79,79.31,78.65,79.31,164421.0,73.1214,73.604,72.9915,73.604,164421.0
2023-03-14 11:00:00,79.3,79.35,78.9,79.01,221172.0,73.5947,73.6411,73.2235,73.3256,221172.0
2023-03-14 12:00:00,79.02,79.27,78.72,78.85,155806.0,73.3348,73.5669,73.0564,73.1771,155806.0
2023-03-14 13:00:00,78.81,78.83,78.14,78.37,166682.0,73.1399,73.1585,72.5182,72.7316,166682.0
2023-03-14 14:00:00,78.37,78.55,78.15,78.27,207351.0,72.7316,72.8987,72.5274,72.6388,207351.0
2023-03-14 15:00:00,78.29,79.11,78.01,78.94,549776.0,72.6574,73.4184,72.3975,73.2606,549776.0
2023-03-15 09:30:00,77.61,77.82,76.5,77.13,199760.0,72.0263,72.2212,70.9961,71.5808,199760.0
2023-03-15 10:00:00,77.18,77.44,76.36,76.59,251908.0,71.6272,71.8685,70.8662,71.0797,251908.0
2023-03-15 11:00:00,76.62,76.99,76.29,76.31,204394.0,71.1075,71.4509,70.8013,70.8198,204394.0
2023-03-15 12:00:00,76.3,76.35,76.01,76.2,195139.0,70.8105,70.8569,70.5414,70.7177,195139.0
2023-03-15 13:00:00,76.18,76.91,76.06,76.86,169236.0,70.6992,71.3766,70.5878,71.3302,169236.0
2023-03-15 14:00:00,76.85,77.22,76.51,76.78,215722.0,71.321,71.6643,71.0054,71.256,215722.0
2023-03-15 15:00:00,76.79,76.94,76.39,76.82,529648.0,71.2653,71.4045,70.8941,71.2931,529648.0
2023-03-16 09:30:00,76.01,76.27,75.7,75.98,153923.0,70.5414,70.7827,70.2537,70.5136,153923.0
2023-03-16 10:00:00,76.02,76.1,75.21,75.9,193693.0,70.5507,70.6249,69.799,70.4393,193693.0
2023-03-16 11:00:00,75.92,76.07,75.63,75.88,168277.0,70.4579,70.5971,70.1887,70.4207,168277.0
2023-03-16 12:00:00,75.85,76.0,75.59,75.92,244741.0,70.3929,70.5321,70.1516,70.4579,244741.0
2023-03-16 13:00:00,75.93,76.41,75.81,76.3,333057.0,70.4672,70.9126,70.3558,70.8105,333057.0
2023-03-16 14:00:00,76.29,76.29,75.78,76.02,284898.0,70.8013,70.8013,70.3279,70.5507,284898.0
2023-03-16 15:00:00,76.02,76.52,76.02,76.47,608598.0,70.5507,71.0147,70.5507,70.9683,608598.0
2023-03-17 09:30:00,76.44,76.44,75.31,75.49,656719.0,70.9405,70.9405,69.8918,70.0588,656719.0
2023-03-17 10:00:00,75.58,75.72,74.66,74.73,201221.0,70.1423,70.2723,69.2885,69.3535,201221.0
2023-03-17 11:00:00,74.74,74.95,74.57,74.74,131168.0,69.3628,69.5577,69.205,69.3628,131168.0
2023-03-17 12:00:00,74.74,75.27,74.74,74.78,176712.0,69.3628,69.8546,69.3628,69.3999,176712.0
2023-03-17 13:00:00,74.78,74.82,74.38,74.57,278718.0,69.3999,69.437,69.0287,69.205,278718.0
2023-03-17 14:00:00,74.58,74.78,74.27,74.42,156907.0,69.2143,69.3999,68.9266,69.0658,156907.0
2023-03-17 15:00:00,74.43,74.5,73.98,74.25,560928.0,69.0751,69.14,68.6574,68.908,560928.0
2023-03-20 09:30:00,74.79,76.11,74.5,75.97,198776.0,69.4092,70.6342,69.14,70.5043,198776.0
2023-03-20 10:00:00,75.97,77.0,75.75,76.98,412358.0,70.5043,71.4602,70.3001,71.4416,412358.0
2023-03-20 11:00:00,76.99,77.41,76.94,77.28,277471.0,71.4509,71.8407,71.4045,71.72,277471.0
2023-03-20 12:00:00,77.29,77.37,76.84,77.05,396509.0,71.7293,71.8035,71.3117,71.5066,396509.0
2023-03-20 13:00:00,77.08,77.47,76.94,76.96,172899.0,71.5344,71.8964,71.4045,71.423,172899.0
2023-03-20 14:00:00,76.96,76.98,76.52,76.77,156528.0,71.423,71.4416,71.0147,71.2467,156528.0
2023-03-20 15:00:00,76.76,77.09,76.7,76.93,438394.0,71.2374,71.5437,71.1818,71.3952,438394.0
2023-03-21 09:30:00,77.79,77.94,77.53,77.55,136206.0,72.1933,72.3325,71.952,71.9706,136206.0
2023-03-21 10:00:00,77.55,77.6,77.0,77.4,261567.0,71.9706,72.017,71.4602,71.8314,261567.0
2023-03-21 11:00:00,77.36,77.7,77.3,77.37,131739.0,71.7943,72.1098,71.7386,71.8035,131739.0
2023-03-21 12:00:00,77.36,77.49,77.11,77.11,104369.0,71.7943,71.9149,71.5623,71.5623,104369.0
2023-03-21 13:00:00,77.13,77.34,77.1,77.24,102998.0,71.5808,71.7757,71.553,71.6829,102998.0
2023-03-21 14:00:00,77.25,77.55,77.2,77.52,117518.0,71.6922,71.9706,71.6458,71.9428,117518.0
2023-03-21 15:00:00,77.52,77.86,77.51,77.7,336312.0,71.9428,72.2583,71.9335,72.1098,336312.0
2023-03-22 09:30:00,77.95,78.18,77.56,77.71,106597.0,72.3418,72.5553,71.9799,72.1191,106597.0
2023-03-22 10:00:00,77.72,78.3,77.58,78.3,309299.0,72.1284,72.6666,71.9984,72.6666,309299.0
2023-03-22 11:00:00,78.31,78.39,78.0,78.27,211730.0,72.6759,72.7502,72.3882,72.6388,211730.0
2023-03-22 12:00:00,78.29,78.37,78.11,78.34,242240.0,72.6574,72.7316,72.4903,72.7038,242240.0
2023-03-22 13:00:00,78.33,78.43,78.09,78.12,127271.0,72.6945,72.7873,72.4717,72.4996,127271.0
2023-03-22 14:00:00,78.12,78.55,77.9,77.98,212269.0,72.4996,72.8987,72.2954,72.3697,212269.0
2023-03-22 15:00:00,77.96,78.14,76.96,76.97,484633.0,72.3511,72.5182,71.423,71.4323,484633.0
2023-03-23 09:30:00,77.22,77.49,77.02,77.15,106708.0,71.6643,71.9149,71.4787,71.5994,106708.0
2023-03-23 10:00:00,77.17,77.47,77.12,77.42,118744.0,71.6179,71.8964,71.5715,71.85,118744.0
2023-03-23 11:00:00,77.43,77.75,77.43,77.6,136097.0,71.8592,72.1562,71.8592,72.017,136097.0
2023-03-23 12:00:00,77.59,77.59,76.98,77.09,130023.0,72.0077,72.0077,71.4416,71.5437,130023.0
2023-03-23 13:00:00,77.09,77.12,76.0,76.04,224101.0,71.5437,71.5715,70.5321,70.5692,224101.0
2023-03-23 14:00:00,76.06,76.14,74.84,75.06,271023.0,70.5878,70.662,69.4556,69.6597,271023.0
2023-03-23 15:00:00,75.06,75.46,74.63,75.12,544648.0,69.6597,70.031,69.2607,69.7154,544648.0
2023-03-24 09:30:00,74.71,74.87,74.17,74.86,139096.0,69.3349,69.4834,68.8338,69.4741,139096.0
2023-03-24 10:00:00,74.84,75.67,74.82,75.27,156097.0,69.4556,70.2259,69.437,69.8546,156097.0
2023-03-24 11:00:00,75.26,76.16,75.11,76.12,172090.0,69.8454,70.6806,69.7061,70.6435,172090.0
2023-03-24 12:00:00,76.12,76.59,75.87,76.53,128237.0,70.6435,71.0797,70.4115,71.024,128237.0
2023-03-24 13:00:00,76.57,76.73,76.23,76.29,135888.0,71.0611,71.2096,70.7456,70.8013,135888.0
2023-03-24 14:00:00,76.31,76.64,76.26,76.53,109629.0,70.8198,71.1261,70.7734,71.024,109629.0
2023-03-24 15:00:00,76.51,76.76,76.37,76.62,427980.0,71.0054,71.2374,70.8755,71.1075,427980.0
2023-03-27 09:30:00,77.76,78.27,77.18,77.33,147757.0,72.1655,72.6388,71.6272,71.7664,147757.0
2023-03-27 10:00:00,77.31,77.39,76.94,77.09,151056.0,71.7479,71.8221,71.4045,71.5437,151056.0
2023-03-27 11:00:00,77.06,77.65,76.93,77.61,146261.0,71.5159,72.0634,71.3952,72.0263,146261.0
2023-03-27 12:00:00,77.65,77.81,77.54,77.72,97833.0,72.0634,72.2119,71.9613,72.1284,97833.0
2023-03-27 13:00:00,77.73,78.11,77.7,77.96,195928.0,72.1376,72.4903,72.1098,72.3511,195928.0
2023-03-27 14:00:00,77.96,77.99,77.62,77.92,142427.0,72.3511,72.3789,72.0356,72.314,142427.0
2023-03-27 15:00:00,77.92,78.0,77.69,77.77,384440.0,72.314,72.3882,72.1005,72.1748,384440.0
2023-03-28 09:30:00,77.89,78.6,77.87,78.35,141624.0,72.2861,72.9451,72.2676,72.713,141624.0
2023-03-28 10:00:00,78.33,78.47,78.18,78.44,112098.0,72.6945,72.8244,72.5553,72.7966,112098.0
2023-03-28 11:00:00,78.45,79.05,78.45,78.97,155783.0,72.8058,73.3627,72.8058,73.2884,155783.0
2023-03-28 12:00:00,78.97,78.97,78.66,78.74,135842.0,73.2884,73.2884,73.0007,73.075,135842.0
2023-03-28 13:00:00,78.73,78.77,78.42,78.53,145103.0,73.0657,73.1028,72.778,72.8801,145103.0
2023-03-28 14:00:00,78.52,78.71,78.49,78.63,157833.0,72.8708,73.0471,72.843,72.9729,157833.0
2023-03-28 15:00:00,78.63,78.69,78.4,78.54,404130.0,72.9729,73.0286,72.7594,72.8894,404130.0
2023-03-29 09:30:00,79.47,79.68,79.04,79.2,132986.0,73.7525,73.9474,73.3534,73.5019,132986.0
2023-03-29 10:00:00,79.17,79.38,79.05,79.37,108300.0,73.474,73.6689,73.3627,73.6597,108300.0
2023-03-29 11:00:00,79.4,79.62,79.29,79.4,140858.0,73.6875,73.8917,73.5854,73.6875,140858.0
2023-03-29 12:00:00,79.39,79.42,78.9,78.99,146136.0,73.6782,73.7061,73.2235,73.307,146136.0
2023-03-29 13:00:00,78.98,79.14,78.78,78.83,101844.0,73.2977,73.4462,73.1121,73.1585,101844.0
2023-03-29 14:00:00,78.82,78.96,78.75,78.87,159469.0,73.1492,73.2792,73.0843,73.1956,159469.0
2023-03-29 15:00:00,78.86,79.02,78.75,79.01,314426.0,73.1864,73.3348,73.0843,73.3256,314426.0
2023-03-30 09:30:00,79.25,79.7,79.05,79.58,126921.0,73.5483,73.9659,73.3627,73.8545,126921.0
2023-03-30 10:00:00,79.58,79.58,79.09,79.36,147588.0,73.8545,73.8545,73.3998,73.6504,147588.0
2023-03-30 11:00:00,79.36,79.37,78.97,79.25,117722.0,73.6504,73.6597,73.2884,73.5483,117722.0
2023-03-30 12:00:00,79.25,79.35,78.96,79.04,139066.0,73.5483,73.6411,73.2792,73.3534,139066.0
2023-03-30 13:00:00,79.04,79.33,79.03,79.33,102603.0,73.3534,73.6225,73.3441,73.6225,102603.0
2023-03-30 14:00:00,79.33,79.55,79.25,79.52,126546.0,73.6225,73.8267,73.5483,73.7989,126546.0
2023-03-30 15:00:00,79.52,79.66,79.36,79.46,620442.0,73.7989,73.9288,73.6504,73.7432,620442.0
2023-03-31 09:30:00,79.96,80.46,79.65,79.75,120655.0,74.2072,74.6712,73.9195,74.0123,120655.0
2023-03-31 10:00:00,79.72,79.87,79.53,79.75,210469.0,73.9845,74.1237,73.8081,74.0123,210469.0
2023-03-31 11:00:00,79.75,79.94,79.62,79.62,151368.0,74.0123,74.1886,73.8917,73.8917,151368.0
2023-03-31 12:00:00,79.62,79.8,79.54,79.63,100639.0,73.8917,74.0587,73.8174,73.901,100639.0
2023-03-31 13:00:00,79.63,79.66,79.29,79.66,181233.0,73.901,73.9288,73.5854,73.9288,181233.0
2023-03-31 14:00:00,79.67,79.67,79.15,79.27,239779.0,73.9381,73.9381,73.4555,73.5669,239779.0
2023-03-31 15:00:00,79.29,79.68,79.17,79.65,857945.0,73.5854,73.9474,73.474,73.9195,857945.0
2023-04-03 09:30:00,79.6,80.78,79.6,80.77,211518.0,73.8731,74.9682,73.8731,74.9589,211518.0
2023-04-03 10:00:00,80.75,81.23,80.5,80.53,236286.0,74.9404,75.3858,74.7084,74.7362,236286.0
2023-04-03 11:00:00,80.53,80.94,80.26,80.84,125930.0,74.7362,75.1167,74.4856,75.0239,125930.0
2023-04-03 12:00:00,80.8,80.84,80.55,80.58,70313.0,74.9868,75.0239,74.7548,74.7826,70313.0
2023-04-03 13:00:00,80.55,80.78,80.25,80.33,92920.0,74.7548,74.9682,74.4763,74.5506,92920.0
2023-04-03 14:00:00,80.32,80.6,80.29,80.58,81703.0,74.5413,74.8012,74.5135,74.7826,81703.0
2023-04-03 15:00:00,80.58,80.77,80.41,80.42,330993.0,74.7826,74.9589,74.6248,74.6341,330993.0
2023-04-04 09:30:00,80.37,80.77,79.28,79.34,155059.0,74.5877,74.9589,73.5761,73.6318,155059.0
2023-04-04 10:00:00,79.4,79.69,79.33,79.49,161934.0,73.6875,73.9566,73.6225,73.771,161934.0
2023-04-04 11:00:00,79.46,79.64,79.16,79.2,116439.0,73.7432,73.9102,73.4648,73.5019,116439.0
2023-04-04 12:00:00,79.22,79.58,79.13,79.51,86847.0,73.5204,73.8545,73.4369,73.7896,86847.0
2023-04-04 13:00:00,79.51,79.7,79.43,79.51,135111.0,73.7896,73.9659,73.7153,73.7896,135111.0
2023-04-04 14:00:00,79.51,79.54,78.97,79.03,109321.0,73.7896,73.8174,73.2884,73.3441,109321.0
2023-04-04 15:00:00,79.01,79.58,79.0,79.38,361605.0,73.3256,73.8545,73.3163,73.6689,361605.0
2023-04-05 09:30:00,79.16,79.56,79.04,79.31,121154.0,73.4648,73.836,73.3534,73.604,121154.0
2023-04-05 10:00:00,79.33,79.41,78.97,79.23,143840.0,73.6225,73.6968,73.2884,73.5297,143840.0
2023-04-05 11:00:00,79.22,79.28,78.83,78.85,110740.0,73.5204,73.5761,73.1585,73.1771,110740.0
2023-04-05 12:00:00,78.86,79.0,78.65,78.84,144647.0,73.1864,73.3163,72.9915,73.1678,144647.0
2023-04-05 13:00:00,78.84,79.3,78.78,79.24,168982.0,73.1678,73.5947,73.1121,73.539,168982.0
2023-04-05 14:00:00,79.24,79.4,79.12,79.3,188234.0,73.539,73.6875,73.4276,73.5947,188234.0
2023-04-05 15:00:00,79.31,79.46,79.2,79.42,411555.0,73.604,73.7432,73.5019,73.7061,411555.0
2023-04-06 09:30:00,79.45,79.48,78.15,78.17,142258.0,73.7339,73.7617,72.5274,72.546,142258.0
2023-04-06 10:00:00,78.17,78.73,78.13,78.45,215023.0,72.546,73.0657,72.5089,72.8058,215023.0
2023-04-06 11:00:00,78.44,78.55,78.25,78.38,147554.0,72.7966,72.8987,72.6202,72.7409,147554.0
2023-04-06 12:00:00,78.39,78.92,78.37,78.8,150094.0,72.7502,73.242,72.7316,73.1307,150094.0
2023-04-06 13:00:00,78.79,78.83,78.38,78.42,126458.0,73.1214,73.1585,72.7409,72.778,126458.0
2023-04-06 14:00:00,78.43,78.85,78.41,78.7,235746.0,72.7873,73.1771,72.7687,73.0379,235746.0
2023-04-06 15:00:00,78.69,78.87,78.67,78.73,377101.0,73.0286,73.1956,73.01,73.0657,377101.0
2023-04-10 09:30:00,78.83,79.9,78.83,79.58,119676.0,73.1585,74.1515,73.1585,73.8545,119676.0
2023-04-10 10:00:00,79.55,79.93,79.54,79.76,103056.0,73.8267,74.1794,73.8174,74.0216,103056.0
2023-04-10 11:00:00,79.76,80.24,79.62,79.97,141869.0,74.0216,74.4671,73.8917,74.2165,141869.0
2023-04-10 12:00:00,79.96,80.07,79.73,80.07,63617.0,74.2072,74.3093,73.9938,74.3093,63617.0
2023-04-10 13:00:00,80.07,80.23,80.0,80.04,63456.0,74.3093,74.4578,74.2443,74.2815,63456.0
2023-04-10 14:00:00,80.06,80.14,80.01,80.06,71394.0,74.3,74.3743,74.2536,74.3,71394.0
2023-04-10 15:00:00,80.06,80.12,79.92,80.04,390212.0,74.3,74.3557,74.1701,74.2815,390212.0
2023-04-11 09:30:00,80.23,80.97,80.21,80.62,183900.0,74.4578,75.1445,74.4392,74.8197,183900.0
2023-04-11 10:00:00,80.63,81.11,80.53,81.09,135895.0,74.829,75.2745,74.7362,75.2559,135895.0
2023-04-11 11:00:00,81.11,81.68,81.11,81.57,147179.0,75.2745,75.8035,75.2745,75.7014,147179.0
2023-04-11 12:00:00,81.56,81.65,81.39,81.53,124680.0,75.6921,75.7756,75.5343,75.6643,124680.0
2023-04-11 13:00:00,81.54,81.76,81.53,81.71,120725.0,75.6735,75.8777,75.6643,75.8313,120725.0
2023-04-11 14:00:00,81.7,81.82,81.57,81.72,158822.0,75.822,75.9334,75.7014,75.8406,158822.0
2023-04-11 15:00:00,81.73,81.84,81.34,81.41,569730.0,75.8499,75.952,75.4879,75.5529,569730.0
2023-04-12 09:30:00,81.39,81.67,81.1,81.64,98571.0,75.5343,75.7942,75.2652,75.7663,98571.0
2023-04-12 10:00:00,81.64,81.69,81.02,81.04,181328.0,75.7663,75.8127,75.1909,75.2095,181328.0
2023-04-12 11:00:00,81.06,81.53,80.99,81.45,96911.0,75.2281,75.6643,75.1631,75.59,96911.0
2023-04-12 12:00:00,81.46,81.65,81.39,81.6,96556.0,75.5993,75.7756,75.5343,75.7292,96556.0
2023-04-12 13:00:00,81.58,81.8,81.58,81.61,126242.0,75.7107,75.9148,75.7107,75.7385,126242.0
2023-04-12 14:00:00,81.65,81.76,81.37,81.43,300863.0,75.7756,75.8777,75.5158,75.5714,300863.0
2023-04-12 15:00:00,81.45,81.51,81.05,81.12,505941.0,75.59,75.6457,75.2188,75.2838,505941.0
2023-04-13 09:30:00,80.92,81.11,80.35,80.35,94132.0,75.0981,75.2745,74.5692,74.5692,94132.0
2023-04-13 10:00:00,80.36,80.9,80.35,80.74,140683.0,74.5784,75.0796,74.5692,74.9311,140683.0
2023-04-13 11:00:00,80.75,80.99,80.72,80.99,85712.0,74.9404,75.1631,74.9125,75.1631,85712.0
2023-04-13 12:00:00,81.0,81.24,80.83,81.24,113762.0,75.1724,75.3951,75.0146,75.3951,113762.0
2023-04-13 13:00:00,81.23,81.32,81.13,81.15,295883.0,75.3858,75.4694,75.293,75.3116,295883.0
2023-04-13 14:00:00,81.16,81.58,81.15,81.57,156329.0,75.3209,75.7107,75.3116,75.7014,156329.0
2023-04-13 15:00:00,81.57,81.59,81.17,81.22,328499.0,75.7014,75.7199,75.3302,75.3766,328499.0
2023-04-14 09:30:00,81.9,82.85,81.75,82.57,212301.0,76.0076,76.8893,75.8684,76.6294,212301.0
2023-04-14 10:00:00,82.55,82.61,82.07,82.22,157345.0,76.6109,76.6666,76.1654,76.3046,157345.0
2023-04-14 11:00:00,82.21,82.28,81.78,82.15,298326.0,76.2953,76.3603,75.8963,76.2396,298326.0
2023-04-14 12:00:00,82.15,82.22,81.94,82.02,80572.0,76.2396,76.3046,76.0448,76.119,80572.0
2023-04-14 13:00:00,82.03,82.2,81.65,81.74,271130.0,76.1283,76.2861,75.7756,75.8591,271130.0
2023-04-14 14:00:00,81.74,81.87,81.67,81.77,86691.0,75.8591,75.9798,75.7942,75.887,86691.0
2023-04-14 15:00:00,81.77,81.99,81.58,81.78,390265.0,75.887,76.0912,75.7107,75.8963,390265.0
2023-04-17 09:30:00,81.99,82.25,81.67,81.7,132519.0,76.0912,76.3325,75.7942,75.822,132519.0
2023-04-17 10:00:00,81.67,81.95,81.63,81.75,97075.0,75.7942,76.054,75.7571,75.8684,97075.0
2023-04-17 11:00:00,81.76,82.02,81.68,82.02,90781.0,75.8777,76.119,75.8035,76.119,90781.0
2023-04-17 12:00:00,82.02,82.06,81.81,81.84,72315.0,76.119,76.1561,75.9241,75.952,72315.0
2023-04-17 13:00:00,81.85,82.03,81.81,81.93,62714.0,75.9612,76.1283,75.9241,76.0355,62714.0
2023-04-17 14:00:00,81.93,82.2,81.83,82.16,85288.0,76.0355,76.2861,75.9427,76.2489,85288.0
2023-04-17 15:00:00,82.16,82.29,82.13,82.21,297143.0,76.2489,76.3696,76.2211,76.2953,297143.0
2023-04-18 09:30:00,82.03,82.58,81.99,82.52,84608.0,76.1283,76.6387,76.0912,76.583,84608.0
2023-04-18 10:00:00,82.53,82.56,82.14,82.23,122666.0,76.5923,76.6202,76.2304,76.3139,122666.0
2023-04-18 11:00:00,82.25,82.4,82.12,82.17,100155.0,76.3325,76.4717,76.2118,76.2582,100155.0
2023-04-18 12:00:00,82.17,82.49,82.14,82.39,109774.0,76.2582,76.5552,76.2304,76.4624,109774.0
2023-04-18 13:00:00,82.4,82.47,82.25,82.37,103152.0,76.4717,76.5366,76.3325,76.4438,103152.0
2023-04-18 14:00:00,82.37,82.49,82.3,82.49,93750.0,76.4438,76.5552,76.3789,76.5552,93750.0
2023-04-18 15:00:00,82.5,82.7,82.44,82.55,327298.0,76.5645,76.7501,76.5088,76.6109,327298.0
2023-04-19 09:30:00,82.86,82.95,81.88,81.94,99372.0,76.8986,76.9821,75.9891,76.0448,99372.0
2023-04-19 10:00:00,81.95,82.01,81.53,81.63,186811.0,76.054,76.1097,75.6643,75.7571,186811.0
2023-04-19 11:00:00,81.65,81.72,81.4,81.58,127583.0,75.7756,75.8406,75.5436,75.7107,127583.0
2023-04-19 12:00:00,81.6,81.76,81.52,81.75,98207.0,75.7292,75.8777,75.655,75.8684,98207.0
2023-04-19 13:00:00,81.77,81.95,81.75,81.93,88878.0,75.887,76.054,75.8684,76.0355,88878.0
2023-04-19 14:00:00,81.95,82.19,81.95,82.13,119898.0,76.054,76.2768,76.054,76.2211,119898.0
2023-04-19 15:00:00,82.14,82.14,81.83,81.95,377351.0,76.2304,76.2304,75.9427,76.054,377351.0
2023-04-20 09:30:00,81.36,81.71,81.18,81.37,85889.0,75.5065,75.8313,75.3394,75.5158,85889.0
2023-04-20 10:00:00,81.39,81.5,81.17,81.48,120652.0,75.5343,75.6364,75.3302,75.6179,120652.0
2023-04-20 11:00:00,81.49,81.6,81.09,81.17,99265.0,75.6271,75.7292,75.2559,75.3302,99265.0
2023-04-20 12:00:00,81.18,81.24,81.05,81.2,66976.0,75.3394,75.3951,75.2188,75.358,66976.0
2023-04-20 13:00:00,81.21,81.22,80.99,81.05,114213.0,75.3673,75.3766,75.1631,75.2188,114213.0
2023-04-20 14:00:00,81.06,81.07,80.63,80.7,129031.0,75.2281,75.2374,74.829,74.894,129031.0
2023-04-20 15:00:00,80.7,81.08,80.63,80.98,385634.0,74.894,75.2466,74.829,75.1538,385634.0
2023-04-21 09:30:00,81.48,81.52,80.58,80.78,138208.0,75.6179,75.655,74.7826,74.9682,138208.0
2023-04-21 10:00:00,80.77,81.16,80.49,80.59,132704.0,74.9589,75.3209,74.6991,74.7919,132704.0
2023-04-21 11:00:00,80.6,80.88,80.49,80.83,92583.0,74.8012,75.061,74.6991,75.0146,92583.0
2023-04-21 12:00:00,80.83,80.88,80.66,80.73,87853.0,75.0146,75.061,74.8568,74.9218,87853.0
2023-04-21 13:00:00,80.74,80.88,80.64,80.79,170239.0,74.9311,75.061,74.8383,74.9775,170239.0
2023-04-21 14:00:00,80.79,80.82,80.48,80.56,177331.0,74.9775,75.0053,74.6898,74.764,177331.0
2023-04-21 15:00:00,80.55,80.61,80.47,80.51,390052.0,74.7548,74.8104,74.6805,74.7176,390052.0
2023-04-24 09:30:00,80.81,81.4,80.7,81.39,231796.0,74.9961,75.5436,74.894,75.5343,231796.0
2023-04-24 10:00:00,81.4,81.47,80.93,80.94,184320.0,75.5436,75.6086,75.1074,75.1167,184320.0
2023-04-24 11:00:00,80.94,81.01,80.87,80.91,137484.0,75.1167,75.1817,75.0517,75.0889,137484.0
2023-04-24 12:00:00,80.9,80.92,80.77,80.89,103635.0,75.0796,75.0981,74.9589,75.0703,103635.0
2023-04-24 13:00:00,80.9,81.03,80.79,80.91,112327.0,75.0796,75.2002,74.9775,75.0889,112327.0
2023-04-24 14:00:00,80.91,80.96,80.55,80.59,151935.0,75.0889,75.1353,74.7548,74.7919,151935.0
2023-04-24 15:00:00,80.6,80.81,80.48,80.8,378233.0,74.8012,74.9961,74.6898,74.9868,378233.0
2023-04-25 09:30:00,78.5,79.05,77.63,77.66,532597.0,72.8523,73.3627,72.0448,72.0727,532597.0
2023-04-25 10:00:00,77.62,78.0,77.09,77.74,658879.0,72.0356,72.3882,71.5437,72.1469,658879.0
2023-04-25 11:00:00,77.77,77.8,76.12,76.32,408537.0,72.1748,72.2026,70.6435,70.8291,408537.0
2023-04-25 12:00:00,76.32,76.89,76.31,76.56,250012.0,70.8291,71.3581,70.8198,71.0518,250012.0
2023-04-25 13:00:00,76.55,76.64,75.62,75.77,437567.0,71.0425,71.1261,70.1795,70.3187,437567.0
2023-04-25 14:00:00,75.76,76.23,75.66,75.95,634281.0,70.3094,70.7456,70.2166,70.4857,634281.0
2023-04-25 15:00:00,75.94,76.08,75.63,75.91,1018340.0,70.4764,70.6064,70.1887,70.4486,1018340.0
2023-04-26 09:30:00,75.82,77.57,75.27,77.24,315340.0,70.3651,71.9892,69.8546,71.6829,315340.0
2023-04-26 10:00:00,77.25,77.56,76.64,77.3,431440.0,71.6922,71.9799,71.1261,71.7386,431440.0
2023-04-26 11:00:00,77.31,77.69,77.27,77.46,239409.0,71.7479,72.1005,71.7107,71.8871,239409.0
2023-04-26 12:00:00,77.47,77.57,77.32,77.53,161602.0,71.8964,71.9892,71.7571,71.952,161602.0
2023-04-26 13:00:00,77.53,77.54,77.13,77.14,161119.0,71.952,71.9613,71.5808,71.5901,161119.0
2023-04-26 14:00:00,77.15,77.15,76.85,76.94,200487.0,71.5994,71.5994,71.321,71.4045,200487.0
2023-04-26 15:00:00,76.94,77.13,76.79,77.03,511208.0,71.4045,71.5808,71.2653,71.488,511208.0
2023-04-27 09:30:00,76.7,77.06,76.58,77.06,235690.0,71.1818,71.5159,71.0704,71.5159,235690.0
2023-04-27 10:00:00,77.02,77.61,76.89,77.31,337231.0,71.4787,72.0263,71.3581,71.7479,337231.0
2023-04-27 11:00:00,77.33,77.72,77.22,77.71,210638.0,71.7664,72.1284,71.6643,72.1191,210638.0
2023-04-27 12:00:00,77.71,77.87,77.62,77.81,226445.0,72.1191,72.2676,72.0356,72.2119,226445.0
2023-04-27 13:00:00,77.82,78.06,77.81,78.03,175887.0,72.2212,72.4439,72.2119,72.4161,175887.0
2023-04-27 14:00:00,78.03,78.5,77.79,78.49,226329.0,72.4161,72.8523,72.1933,72.843,226329.0
2023-04-27 15:00:00,78.5,78.59,78.0,78.01,591084.0,72.8523,72.9358,72.3882,72.3975,591084.0
2023-04-28 09:30:00,77.56,77.89,77.3,77.42,200343.0,71.9799,72.2861,71.7386,71.85,200343.0
2023-04-28 10:00:00,77.43,77.88,77.4,77.59,243250.0,71.8592,72.2769,71.8314,72.0077,243250.0
2023-04-28 11:00:00,77.58,77.83,77.4,77.64,149133.0,71.9984,72.2305,71.8314,72.0541,149133.0
2023-04-28 12:00:00,77.64,77.82,77.34,77.82,133857.0,72.0541,72.2212,71.7757,72.2212,133857.0
2023-04-28 13:00:00,77.81,77.92,77.73,77.82,112983.0,72.2119,72.314,72.1376,72.2212,112983.0
2023-04-28 14:00:00,77.82,78.08,77.82,78.01,159210.0,72.2212,72.4625,72.2212,72.3975,159210.0
2023-04-28 15:00:00,78.0,78.18,77.77,78.09,446753.0,72.3882,72.5553,72.1748,72.4717,446753.0
2023-05-01 09:30:00,78.24,78.38,78.05,78.22,103700.0,72.611,72.7409,72.4346,72.5924,103700.0
2023-05-01 10:00:00,78.19,78.66,78.15,78.36,192968.0,72.5646,73.0007,72.5274,72.7223,192968.0
2023-05-01 11:00:00,78.36,78.37,77.69,77.84,114671.0,72.7223,72.7316,72.1005,72.2397,114671.0
2023-05-01 12:00:00,77.86,77.92,77.58,77.58,80883.0,72.2583,72.314,71.9984,71.9984,80883.0
2023-05-01 13:00:00,77.59,77.91,77.58,77.91,90492.0,72.0077,72.3047,71.9984,72.3047,90492.0
2023-05-01 14:00:00,77.91,77.94,77.69,77.75,107934.0,72.3047,72.3325,72.1005,72.1562,107934.0
2023-05-01 15:00:00,77.76,77.96,77.69,77.8,343284.0,72.1655,72.3511,72.1005,72.2026,343284.0
2023-05-02 09:30:00,77.09,77.09,76.18,76.41,184850.0,71.5437,71.5437,70.6992,70.9126,184850.0
2023-05-02 10:00:00,76.4,76.48,75.64,75.67,209174.0,70.9033,70.9776,70.198,70.2259,209174.0
2023-05-02 11:00:00,75.67,75.7,74.97,75.59,300181.0,70.2259,70.2537,69.5762,70.1516,300181.0
2023-05-02 12:00:00,75.59,75.64,75.09,75.26,209381.0,70.1516,70.198,69.6876,69.8454,209381.0
2023-05-02 13:00:00,75.27,75.6,75.23,75.6,238015.0,69.8546,70.1609,69.8175,70.1609,238015.0
2023-05-02 14:00:00,75.6,75.73,75.34,75.69,172602.0,70.1609,70.2815,69.9196,70.2444,172602.0
2023-05-02 15:00:00,75.69,75.9,75.46,75.52,805244.0,70.2444,70.4393,70.031,70.0866,805244.0
2023-05-03 09:30:00,75.82,76.38,75.59,76.0,155731.0,70.3651,70.8848,70.1516,70.5321,155731.0
2023-05-03 10:00:00,76.01,76.23,75.17,75.58,248256.0,70.5414,70.7456,69.7618,70.1423,248256.0
2023-05-03 11:00:00,75.63,75.86,75.49,75.8,203252.0,70.1887,70.4022,70.0588,70.3465,203252.0
2023-05-03 12:00:00,75.79,75.9,75.62,75.75,91266.0,70.3372,70.4393,70.1795,70.3001,91266.0
2023-05-03 13:00:00,75.75,76.03,75.66,76.0,121076.0,70.3001,70.56,70.2166,70.5321,121076.0
2023-05-03 14:00:00,75.98,76.3,75.54,75.73,184164.0,70.5136,70.8105,70.1052,70.2815,184164.0
2023-05-03 15:00:00,75.7,75.76,74.93,75.03,427587.0,70.2537,70.3094,69.5391,69.6319,427587.0
2023-05-04 09:30:00,74.78,75.47,74.63,74.99,180849.0,69.3999,70.0402,69.2607,69.5948,180849.0
2023-05-04 10:00:00,74.95,74.97,74.17,74.4,228253.0,69.5577,69.5762,68.8338,69.0472,228253.0
2023-05-04 11:00:00,74.41,74.56,73.76,74.15,209359.0,69.0565,69.1957,68.4533,68.8152,209359.0
2023-05-04 12:00:00,74.15,74.39,74.04,74.29,208764.0,68.8152,69.0379,68.7131,68.9451,208764.0
2023-05-04 13:00:00,74.3,74.45,74.07,74.15,249511.0,68.9544,69.0936,68.741,68.8152,249511.0
2023-05-04 14:00:00,74.17,74.3,73.97,74.2,137745.0,68.8338,68.9544,68.6482,68.8616,137745.0
2023-05-04 15:00:00,74.22,74.36,73.98,74.23,423553.0,68.8802,69.0101,68.6574,68.8895,423553.0
2023-05-05 09:30:00,74.84,75.69,74.73,75.63,182605.0,69.4556,70.2444,69.3535,70.1887,182605.0
2023-05-05 10:00:00,75.67,75.92,75.64,75.66,205274.0,70.2259,70.4579,70.198,70.2166,205274.0
2023-05-05 11:00:00,75.66,75.8,75.48,75.69,154509.0,70.2166,70.3465,70.0495,70.2444,154509.0
2023-05-05 12:00:00,75.68,75.69,75.22,75.61,188040.0,70.2351,70.2444,69.8082,70.1702,188040.0
2023-05-05 13:00:00,75.61,75.68,75.48,75.61,146770.0,70.1702,70.2351,70.0495,70.1702,146770.0
2023-05-05 14:00:00,75.63,76.17,75.62,76.05,146300.0,70.1887,70.6899,70.1795,70.5785,146300.0
2023-05-05 15:00:00,76.05,76.08,75.85,75.99,413302.0,70.5785,70.6064,70.3929,70.5228,413302.0
2023-05-08 09:30:00,76.28,76.53,76.02,76.14,236724.0,70.792,71.024,70.5507,70.662,236724.0
2023-05-08 10:00:00,76.13,76.21,75.82,75.96,132523.0,70.6528,70.727,70.3651,70.495,132523.0
2023-05-08 11:00:00,75.94,76.05,75.72,75.81,180647.0,70.4764,70.5785,70.2723,70.3558,180647.0
2023-05-08 12:00:00,75.84,75.9,75.51,75.58,96506.0,70.3836,70.4393,70.0774,70.1423,96506.0
2023-05-08 13:00:00,75.58,75.74,75.54,75.7,113129.0,70.1423,70.2908,70.1052,70.2537,113129.0
2023-05-08 14:00:00,75.7,75.77,75.45,75.53,163129.0,70.2537,70.3187,70.0217,70.0959,163129.0
2023-05-08 15:00:00,75.53,75.58,75.25,75.41,364172.0,70.0959,70.1423,69.8361,69.9846,364172.0
2023-05-09 09:30:00,75.0,75.13,74.29,74.73,208853.0,69.6041,69.7247,68.9451,69.3535,208853.0
2023-05-09 10:00:00,74.73,74.9,74.42,74.81,188736.0,69.3535,69.5113,69.0658,69.4277,188736.0
2023-05-09 11:00:00,74.81,75.04,74.78,74.95,198455.0,69.4277,69.6412,69.3999,69.5577,198455.0
2023-05-09 12:00:00,74.93,75.07,74.9,74.98,123543.0,69.5391,69.669,69.5113,69.5855,123543.0
2023-05-09 13:00:00,74.98,75.37,74.95,75.36,118540.0,69.5855,69.9474,69.5577,69.9382,118540.0
2023-05-09 14:00:00,75.36,75.4,75.09,75.16,124919.0,69.9382,69.9753,69.6876,69.7526,124919.0
2023-05-09 15:00:00,75.15,75.32,74.94,75.03,431966.0,69.7433,69.901,69.5484,69.6319,431966.0
2023-05-10 09:30:00,75.23,75.62,74.49,74.84,211302.0,69.8175,70.1795,69.1308,69.4556,211302.0
2023-05-10 10:00:00,74.84,75.2,74.75,75.07,153674.0,69.4556,69.7897,69.372,69.669,153674.0
2023-05-10 11:00:00,75.08,75.22,74.95,75.0,132515.0,69.6783,69.8082,69.5577,69.6041,132515.0
2023-05-10 12:00:00,75.0,75.16,74.81,74.87,148850.0,69.6041,69.7526,69.4277,69.4834,148850.0
2023-05-10 13:00:00,74.84,74.85,74.4,74.55,243446.0,69.4556,69.4649,69.0472,69.1864,243446.0
2023-05-10 14:00:00,74.55,74.69,74.4,74.56,199902.0,69.1864,69.3164,69.0472,69.1957,199902.0
2023-05-10 15:00:00,74.56,74.89,74.52,74.64,443336.0,69.1957,69.502,69.1586,69.27,443336.0
2023-05-11 09:30:00,74.26,74.59,74.08,74.4,191507.0,68.9173,69.2236,68.7503,69.0472,191507.0
2023-05-11 10:00:00,74.39,74.84,74.27,74.78,202881.0,69.0379,69.4556,68.9266,69.3999,202881.0
2023-05-11 11:00:00,74.76,75.18,74.63,74.99,158039.0,69.3813,69.7711,69.2607,69.5948,158039.0
2023-05-11 12:00:00,75.0,75.0,74.76,74.84,151164.0,69.6041,69.6041,69.3813,69.4556,151164.0
2023-05-11 13:00:00,74.87,75.1,74.77,74.95,132404.0,69.4834,69.6969,69.3906,69.5577,132404.0
2023-05-11 14:00:00,74.95,75.35,74.9,75.29,153814.0,69.5577,69.9289,69.5113,69.8732,153814.0
2023-05-11 15:00:00,75.29,75.31,74.9,74.9,542232.0,69.8732,69.8918,69.5113,69.5113,542232.0
2023-05-12 09:30:00,74.99,75.39,74.99,75.26,152169.0,69.5948,69.966,69.5948,69.8454,152169.0
2023-05-12 10:00:00,75.25,75.4,75.11,75.39,152509.0,69.8361,69.9753,69.7061,69.966,152509.0
2023-05-12 11:00:00,75.4,75.5,75.02,75.09,249168.0,69.9753,70.0681,69.6226,69.6876,249168.0
2023-05-12 12:00:00,75.11,75.12,74.71,74.75,96910.0,69.7061,69.7154,69.3349,69.372,96910.0
2023-05-12 13:00:00,74.73,74.98,74.65,74.78,94587.0,69.3535,69.5855,69.2792,69.3999,94587.0
2023-05-12 14:00:00,74.76,75.02,74.76,74.98,96827.0,69.3813,69.6226,69.3813,69.5855,96827.0
2023-05-12 15:00:00,74.98,75.42,74.91,75.38,302304.0,69.5855,69.9938,69.5205,69.9567,302304.0
2023-05-15 09:30:00,75.68,76.23,75.39,75.59,169885.0,70.2351,70.7456,69.966,70.1516,169885.0
2023-05-15 10:00:00,75.61,75.76,75.45,75.53,173663.0,70.1702,70.3094,70.0217,70.0959,173663.0
2023-05-15 11:00:00,75.53,75.9,75.46,75.75,229023.0,70.0959,70.4393,70.031,70.3001,229023.0
2023-05-15 12:00:00,75.74,76.15,75.64,76.09,131276.0,70.2908,70.6713,70.198,70.6156,131276.0
2023-05-15 13:00:00,76.1,76.12,75.77,75.92,120929.0,70.6249,70.6435,70.3187,70.4579,120929.0
2023-05-15 14:00:00,75.92,75.96,75.72,75.8,123486.0,70.4579,70.495,70.2723,70.3465,123486.0
2023-05-15 15:00:00,75.81,76.06,75.72,76.06,342241.0,70.3558,70.5878,70.2723,70.5878,342241.0
2023-05-16 09:30:00,75.25,75.46,74.18,74.48,169713.0,70.2657,70.4618,69.2666,69.5467,169713.0
2023-05-16 10:00:00,74.48,74.63,74.19,74.23,234587.0,69.5467,69.6868,69.2759,69.3132,234587.0
2023-05-16 11:00:00,74.22,74.41,74.14,74.32,147870.0,69.3039,69.4813,69.2292,69.3973,147870.0
2023-05-16 12:00:00,74.33,74.37,73.86,73.98,138031.0,69.4066,69.444,68.9678,69.0798,138031.0
2023-05-16 13:00:00,73.98,74.04,73.38,73.47,141016.0,69.0798,69.1358,68.5196,68.6036,141016.0
2023-05-16 14:00:00,73.46,73.6,73.36,73.53,148339.0,68.5943,68.725,68.5009,68.6596,148339.0
2023-05-16 15:00:00,73.54,73.64,73.13,73.14,551206.0,68.669,68.7623,68.2861,68.2954,551206.0
2023-05-17 09:30:00,73.4,73.54,72.55,72.64,176083.0,68.5382,68.669,67.7445,67.8286,176083.0
2023-05-17 10:00:00,72.66,73.08,72.57,72.6,193985.0,67.8472,68.2394,67.7632,67.7912,193985.0
2023-05-17 11:00:00,72.6,72.73,72.39,72.44,250104.0,67.7912,67.9126,67.5951,67.6418,250104.0
2023-05-17 12:00:00,72.45,72.95,72.45,72.93,169889.0,67.6512,68.118,67.6512,68.0994,169889.0
2023-05-17 13:00:00,72.94,73.27,72.93,73.13,186101.0,68.1087,68.4168,68.0994,68.2861,186101.0
2023-05-17 14:00:00,73.14,73.15,72.7,72.72,225062.0,68.2954,68.3048,67.8846,67.9033,225062.0
2023-05-17 15:00:00,72.72,73.09,72.72,73.06,501555.0,67.9033,68.2488,67.9033,68.2207,501555.0
2023-05-18 09:30:00,72.72,72.72,71.74,72.06,118030.0,67.9033,67.9033,66.9882,67.287,118030.0
2023-05-18 10:00:00,72.06,72.48,71.88,72.4,310368.0,67.287,67.6792,67.1189,67.6045,310368.0
2023-05-18 11:00:00,72.4,72.49,72.1,72.16,254494.0,67.6045,67.6885,67.3243,67.3804,254494.0
2023-05-18 12:00:00,72.15,72.23,71.98,72.14,214636.0,67.371,67.4457,67.2123,67.3617,214636.0
2023-05-18 13:00:00,72.12,72.16,71.94,72.01,177678.0,67.343,67.3804,67.1749,67.2403,177678.0
2023-05-18 14:00:00,72.01,72.28,71.97,72.21,235843.0,67.2403,67.4924,67.2029,67.427,235843.0
2023-05-18 15:00:00,72.22,72.85,72.21,72.79,626480.0,67.4364,68.0247,67.427,67.9686,626480.0
2023-05-19 09:30:00,73.19,73.31,72.88,73.12,217992.0,68.3421,68.4542,68.0527,68.2768,217992.0
2023-05-19 10:00:00,73.12,73.44,73.06,73.33,224989.0,68.2768,68.5756,68.2207,68.4729,224989.0
2023-05-19 11:00:00,73.32,73.51,72.54,72.65,227786.0,68.4635,68.6409,67.7352,67.8379,227786.0
2023-05-19 12:00:00,72.66,73.18,72.65,73.12,161654.0,67.8472,68.3328,67.8379,68.2768,161654.0
2023-05-19 13:00:00,73.13,73.18,72.98,72.98,166722.0,68.2861,68.3328,68.146,68.146,166722.0
2023-05-19 14:00:00,72.99,73.29,72.92,73.27,177269.0,68.1554,68.4355,68.09,68.4168,177269.0
2023-05-19 15:00:00,73.27,73.34,73.11,73.25,483866.0,68.4168,68.4822,68.2674,68.3982,483866.0
2023-05-22 09:30:00,73.69,73.89,72.98,73.04,135675.0,68.809,68.9958,68.146,68.2021,135675.0
2023-05-22 10:00:00,73.04,73.44,72.85,72.95,150390.0,68.2021,68.5756,68.0247,68.118,150390.0
2023-05-22 11:00:00,72.97,73.49,72.84,73.44,166980.0,68.1367,68.6223,68.0153,68.5756,166980.0
2023-05-22 12:00:00,73.41,73.55,73.29,73.46,81071.0,68.5476,68.6783,68.4355,68.5943,81071.0
2023-05-22 13:00:00,73.46,73.65,73.36,73.42,111836.0,68.5943,68.7717,68.5009,68.5569,111836.0
2023-05-22 14:00:00,73.42,73.61,73.36,73.52,112647.0,68.5569,68.7343,68.5009,68.6503,112647.0
2023-05-22 15:00:00,73.53,73.58,73.29,73.45,359406.0,68.6596,68.7063,68.4355,68.5849,359406.0
2023-05-23 09:30:00,73.5,73.87,73.33,73.84,168637.0,68.6316,68.9771,68.4729,68.9491,168637.0
2023-05-23 10:00:00,73.86,74.27,73.79,74.22,123697.0,68.9678,69.3506,68.9024,69.3039,123697.0
2023-05-23 11:00:00,74.21,75.05,74.2,74.94,147197.0,69.2946,70.0789,69.2852,69.9762,147197.0
2023-05-23 12:00:00,74.95,75.21,74.88,75.17,163744.0,69.9856,70.2283,69.9202,70.191,163744.0
2023-05-23 13:00:00,75.18,75.52,75.04,75.31,173452.0,70.2003,70.5178,70.0696,70.3217,173452.0
2023-05-23 14:00:00,75.3,75.49,75.03,75.15,307744.0,70.3124,70.4898,70.0603,70.1723,307744.0
2023-05-23 15:00:00,75.15,75.36,74.86,75.05,524798.0,70.1723,70.3684,69.9015,70.0789,524798.0
2023-05-24 09:30:00,75.1,75.21,73.72,73.72,151352.0,70.1256,70.2283,68.837,68.837,151352.0
2023-05-24 10:00:00,73.74,73.83,73.56,73.64,140851.0,68.8557,68.9397,68.6876,68.7623,140851.0
2023-05-24 11:00:00,73.65,73.67,73.1,73.16,120282.0,68.7717,68.7903,68.2581,68.3141,120282.0
2023-05-24 12:00:00,73.18,73.26,72.89,73.17,127001.0,68.3328,68.4075,68.062,68.3235,127001.0
2023-05-24 13:00:00,73.17,73.22,72.94,73.07,103030.0,68.3235,68.3701,68.1087,68.2301,103030.0
2023-05-24 14:00:00,73.05,73.4,72.97,73.23,131250.0,68.2114,68.5382,68.1367,68.3795,131250.0
2023-05-24 15:00:00,73.23,73.5,72.8,72.85,462443.0,68.3795,68.6316,67.978,68.0247,462443.0
2023-05-25 09:30:00,72.2,72.87,71.93,72.78,180775.0,67.4177,68.0433,67.1656,67.9593,180775.0
2023-05-25 10:00:00,72.82,72.9,72.48,72.56,96371.0,67.9966,68.0713,67.6792,67.7539,96371.0
2023-05-25 11:00:00,72.56,72.82,72.25,72.41,128788.0,67.7539,67.9966,67.4644,67.6138,128788.0
2023-05-25 12:00:00,72.41,72.61,72.33,72.37,72241.0,67.6138,67.8006,67.5391,67.5765,72241.0
2023-05-25 13:00:00,72.39,74.29,72.19,73.89,857693.0,67.5951,69.3693,67.4084,68.9958,857693.0
2023-05-25 14:00:00,73.9,74.12,73.24,73.32,211212.0,69.0051,69.2105,68.3888,68.4635,211212.0
2023-05-25 15:00:00,73.33,73.91,73.32,73.72,390364.0,68.4729,69.0144,68.4635,68.837,390364.0
2023-05-26 09:30:00,73.88,74.22,73.21,73.3,94332.0,68.9864,69.3039,68.3608,68.4449,94332.0
2023-05-26 10:00:00,73.28,73.68,72.73,72.75,195712.0,68.4262,68.7997,67.9126,67.9313,195712.0
2023-05-26 11:00:00,72.77,72.95,72.45,72.94,192250.0,67.95,68.118,67.6512,68.1087,192250.0
2023-05-26 12:00:00,72.93,73.09,72.65,72.7,103028.0,68.0994,68.2488,67.8379,67.8846,103028.0
2023-05-26 13:00:00,72.73,72.85,72.53,72.54,89062.0,67.9126,68.0247,67.7259,67.7352,89062.0
2023-05-26 14:00:00,72.56,72.8,72.47,72.64,125973.0,67.7539,67.978,67.6698,67.8286,125973.0
2023-05-26 15:00:00,72.65,72.8,72.56,72.73,526878.0,67.8379,67.978,67.7539,67.9126,526878.0
2023-05-30 09:30:00,72.22,72.48,71.76,72.36,175328.0,67.4364,67.6792,67.0069,67.5671,175328.0
2023-05-30 10:00:00,72.39,72.47,71.24,71.31,223885.0,67.5951,67.6698,66.5213,66.5867,223885.0
2023-05-30 11:00:00,71.31,71.39,70.96,71.22,204391.0,66.5867,66.6614,66.2598,66.5026,204391.0
2023-05-30 12:00:00,71.22,71.59,71.16,71.47,134496.0,66.5026,66.8481,66.4466,66.7361,134496.0
2023-05-30 13:00:00,71.49,71.53,71.2,71.28,145136.0,66.7547,66.7921,66.4839,66.5586,145136.0
2023-05-30 14:00:00,71.29,71.4,71.13,71.16,158139.0,66.568,66.6707,66.4186,66.4466,158139.0
2023-05-30 15:00:00,71.15,71.47,71.05,71.44,442466.0,66.4373,66.7361,66.3439,66.7081,442466.0
2023-05-31 09:30:00,70.95,71.39,70.55,70.74,141597.0,66.2505,66.6614,65.877,66.0544,141597.0
2023-05-31 10:00:00,70.73,70.75,70.37,70.38,237488.0,66.0451,66.0638,65.7089,65.7183,237488.0
2023-05-31 11:00:00,70.38,70.69,70.33,70.49,178733.0,65.7183,66.0077,65.6716,65.821,178733.0
2023-05-31 12:00:00,70.5,70.75,70.5,70.66,117994.0,65.8303,66.0638,65.8303,65.9797,117994.0
2023-05-31 13:00:00,70.66,70.75,70.5,70.71,133253.0,65.9797,66.0638,65.8303,66.0264,133253.0
2023-05-31 14:00:00,70.7,70.82,70.61,70.78,242149.0,66.0171,66.1291,65.933,66.0918,242149.0
2023-05-31 15:00:00,70.8,70.82,70.34,70.66,696784.0,66.1104,66.1291,65.6809,65.9797,696784.0
2023-06-01 09:30:00,70.97,71.04,69.92,70.3,139830.0,66.2692,66.3345,65.2887,65.6436,139830.0
2023-06-01 10:00:00,70.34,70.82,70.34,70.53,200015.0,65.6809,66.1291,65.6809,65.8583,200015.0
2023-06-01 11:00:00,70.54,70.68,70.46,70.54,206726.0,65.8677,65.9984,65.793,65.8677,206726.0
2023-06-01 12:00:00,70.54,70.65,70.48,70.58,154504.0,65.8677,65.9704,65.8116,65.905,154504.0
2023-06-01 13:00:00,70.6,70.64,70.51,70.61,134497.0,65.9237,65.961,65.8397,65.933,134497.0
2023-06-01 14:00:00,70.61,70.63,70.33,70.49,147559.0,65.933,65.9517,65.6716,65.821,147559.0
2023-06-01 15:00:00,70.5,70.61,70.37,70.56,555985.0,65.8303,65.933,65.7089,65.8863,555985.0
2023-06-02 09:30:00,71.26,71.7,70.93,71.49,150921.0,66.54,66.9508,66.2318,66.7547,150921.0
2023-06-02 10:00:00,71.5,71.92,71.32,71.82,133151.0,66.7641,67.1563,66.596,67.0629,133151.0
2023-06-02 11:00:00,71.84,72.04,71.56,71.84,110273.0,67.0816,67.2683,66.8201,67.0816,110273.0
2023-06-02 12:00:00,71.84,71.99,71.7,71.96,105105.0,67.0816,67.2216,66.9508,67.1936,105105.0
2023-06-02 13:00:00,71.99,72.0,71.8,71.87,118405.0,67.2216,67.231,67.0442,67.1096,118405.0
2023-06-02 14:00:00,71.87,71.98,71.77,71.86,137213.0,67.1096,67.2123,67.0162,67.1002,137213.0
2023-06-02 15:00:00,71.87,71.99,71.81,71.97,454410.0,67.1096,67.2216,67.0535,67.2029,454410.0
2023-06-05 09:30:00,72.19,72.25,71.96,72.06,146118.0,67.4084,67.4644,67.1936,67.287,146118.0
2023-06-05 10:00:00,72.09,72.17,71.49,71.52,194412.0,67.315,67.3897,66.7547,66.7828,194412.0
2023-06-05 11:00:00,71.52,71.83,71.5,71.81,90360.0,66.7828,67.0722,66.7641,67.0535,90360.0
2023-06-05 12:00:00,71.82,72.08,71.73,71.99,83975.0,67.0629,67.3057,66.9788,67.2216,83975.0
2023-06-05 13:00:00,72.0,72.0,71.62,71.85,99364.0,67.231,67.231,66.8761,67.0909,99364.0
2023-06-05 14:00:00,71.84,71.84,71.32,71.44,140518.0,67.0816,67.0816,66.596,66.7081,140518.0
2023-06-05 15:00:00,71.43,71.46,71.24,71.27,319597.0,66.6987,66.7267,66.5213,66.5493,319597.0
2023-06-06 09:30:00,71.01,71.83,71.01,71.73,110393.0,66.3065,67.0722,66.3065,66.9788,110393.0
2023-06-06 10:00:00,71.75,72.39,71.68,72.07,156965.0,66.9975,67.5951,66.9322,67.2963,156965.0
2023-06-06 11:00:00,72.08,72.44,72.05,72.18,154495.0,67.3057,67.6418,67.2776,67.399,154495.0
2023-06-06 12:00:00,72.18,72.21,71.88,71.97,79764.0,67.399,67.427,67.1189,67.2029,79764.0
2023-06-06 13:00:00,71.98,72.1,71.64,71.96,125238.0,67.2123,67.3243,66.8948,67.1936,125238.0
2023-06-06 14:00:00,71.95,72.13,71.84,72.09,142471.0,67.1843,67.3523,67.0816,67.315,142471.0
2023-06-06 15:00:00,72.1,72.5,72.1,72.39,333519.0,67.3243,67.6978,67.3243,67.5951,333519.0
2023-06-07 09:30:00,72.22,72.73,71.64,72.61,201015.0,67.4364,67.9126,66.8948,67.8006,201015.0
2023-06-07 10:00:00,72.6,73.53,72.51,73.35,342018.0,67.7912,68.6596,67.7072,68.4915,342018.0
2023-06-07 11:00:00,73.35,74.15,73.34,74.0,344882.0,68.4915,69.2385,68.4822,69.0985,344882.0
2023-06-07 12:00:00,74.0,74.1,73.54,73.58,152647.0,69.0985,69.1919,68.669,68.7063,152647.0
2023-06-07 13:00:00,73.58,73.66,73.24,73.35,148945.0,68.7063,68.781,68.3888,68.4915,148945.0
2023-06-07 14:00:00,73.34,73.65,73.29,73.64,136289.0,68.4822,68.7717,68.4355,68.7623,136289.0
2023-06-07 15:00:00,73.65,73.8,73.27,73.36,508591.0,68.7717,68.9117,68.4168,68.5009,508591.0
2023-06-08 09:30:00,73.36,73.36,72.52,72.58,115201.0,68.5009,68.5009,67.7165,67.7725,115201.0
2023-06-08 10:00:00,72.57,72.71,72.2,72.22,145636.0,67.7632,67.8939,67.4177,67.4364,145636.0
2023-06-08 11:00:00,72.21,72.77,71.17,71.51,474581.0,67.427,67.95,66.4559,66.7734,474581.0
2023-06-08 12:00:00,71.53,72.12,71.46,72.0,179887.0,66.7921,67.343,66.7267,67.231,179887.0
2023-06-08 13:00:00,71.99,72.34,71.98,72.23,152242.0,67.2216,67.5484,67.2123,67.4457,152242.0
2023-06-08 14:00:00,72.26,72.47,72.17,72.42,113968.0,67.4737,67.6698,67.3897,67.6231,113968.0
2023-06-08 15:00:00,72.42,72.52,72.19,72.2,381682.0,67.6231,67.7165,67.4084,67.4177,381682.0
2023-06-09 09:30:00,72.15,72.6,71.79,72.56,141310.0,67.371,67.7912,67.0349,67.7539,141310.0
2023-06-09 10:00:00,72.59,73.16,72.59,73.08,278354.0,67.7819,68.3141,67.7819,68.2394,278354.0
2023-06-09 11:00:00,73.08,73.11,72.63,72.79,148400.0,68.2394,68.2674,67.8192,67.9686,148400.0
2023-06-09 12:00:00,72.79,72.79,72.61,72.68,105808.0,67.9686,67.9686,67.8006,67.8659,105808.0
2023-06-09 13:00:00,72.68,72.71,72.4,72.48,119713.0,67.8659,67.8939,67.6045,67.6792,119713.0
2023-06-09 14:00:00,72.49,72.68,72.39,72.59,132191.0,67.6885,67.8659,67.5951,67.7819,132191.0
2023-06-09 15:00:00,72.59,72.74,72.53,72.54,408123.0,67.7819,67.9219,67.7259,67.7352,408123.0
2023-06-12 09:30:00,72.62,72.91,72.08,72.89,112688.0,67.8099,68.0807,67.3057,68.062,112688.0
2023-06-12 10:00:00,72.88,73.44,72.71,73.39,411200.0,68.0527,68.5756,67.8939,68.5289,411200.0
2023-06-12 11:00:00,73.4,73.57,73.1,73.11,197552.0,68.5382,68.697,68.2581,68.2674,197552.0
2023-06-12 12:00:00,73.1,73.39,73.1,73.37,112643.0,68.2581,68.5289,68.2581,68.5102,112643.0
2023-06-12 13:00:00,73.37,73.37,73.06,73.12,125045.0,68.5102,68.5102,68.2207,68.2768,125045.0
2023-06-12 14:00:00,73.13,73.15,72.96,73.15,149739.0,68.2861,68.3048,68.1274,68.3048,149739.0
2023-06-12 15:00:00,73.15,73.37,73.13,73.18,543253.0,68.3048,68.5102,68.2861,68.3328,543253.0
2023-06-13 09:30:00,73.25,74.48,73.25,74.03,159554.0,68.3982,69.5467,68.3982,69.1265,159554.0
2023-06-13 10:00:00,74.02,74.12,73.5,73.84,186533.0,69.1172,69.2105,68.6316,68.9491,186533.0
2023-06-13 11:00:00,73.84,74.35,73.77,74.1,216067.0,68.9491,69.4253,68.8837,69.1919,216067.0
2023-06-13 12:00:00,74.06,74.31,73.97,74.11,159910.0,69.1545,69.388,69.0705,69.2012,159910.0
2023-06-13 13:00:00,74.09,74.22,73.77,73.93,149837.0,69.1825,69.3039,68.8837,69.0331,149837.0
2023-06-13 14:00:00,73.94,74.19,73.93,74.08,144555.0,69.0425,69.2759,69.0331,69.1732,144555.0
2023-06-13 15:00:00,74.1,74.38,74.1,74.29,437680.0,69.1919,69.4533,69.1919,69.3693,437680.0
2023-06-14 09:30:00,74.95,75.17,74.56,74.62,187911.0,69.9856,70.191,69.6214,69.6774,187911.0
2023-06-14 10:00:00,74.64,74.64,74.14,74.37,187725.0,69.6961,69.6961,69.2292,69.444,187725.0
2023-06-14 11:00:00,74.37,74.49,73.98,74.0,186830.0,69.444,69.556,69.0798,69.0985,186830.0
2023-06-14 12:00:00,74.0,74.0,73.2,73.37,185290.0,69.0985,69.0985,68.3515,68.5102,185290.0
2023-06-14 13:00:00,73.37,73.53,73.13,73.4,181884.0,68.5102,68.6596,68.2861,68.5382,181884.0
2023-06-14 14:00:00,73.37,73.52,72.81,73.5,298426.0,68.5102,68.6503,67.9873,68.6316,298426.0
2023-06-14 15:00:00,73.52,73.88,73.07,73.15,520747.0,68.6503,68.9864,68.2301,68.3048,520747.0
2023-06-15 09:30:00,73.19,74.33,73.07,74.26,139722.0,68.3421,69.4066,68.2301,69.3413,139722.0
2023-06-15 10:00:00,74.26,74.43,74.05,74.24,241460.0,69.3413,69.5,69.1452,69.3226,241460.0
2023-06-15 11:00:00,74.26,74.8,74.25,74.61,177713.0,69.3413,69.8455,69.3319,69.6681,177713.0
2023-06-15 12:00:00,74.62,74.62,74.36,74.46,114185.0,69.6774,69.6774,69.4346,69.528,114185.0
2023-06-15 13:00:00,74.45,74.51,74.31,74.41,118029.0,69.5187,69.5747,69.388,69.4813,118029.0
2023-06-15 14:00:00,74.41,74.82,74.32,74.8,185147.0,69.4813,69.8642,69.3973,69.8455,185147.0
2023-06-15 15:00:00,74.8,74.9,74.51,74.57,695826.0,69.8455,69.9389,69.5747,69.6307,695826.0
2023-06-16 09:30:00,74.9,75.3,74.49,74.52,656342.0,69.9389,70.3124,69.556,69.584,656342.0
2023-06-16 10:00:00,74.54,75.27,74.47,75.14,201897.0,69.6027,70.2844,69.5374,70.163,201897.0
2023-06-16 11:00:00,75.11,75.45,75.09,75.38,181224.0,70.135,70.4524,70.1163,70.3871,181224.0
2023-06-16 12:00:00,75.39,75.8,75.33,75.4,184715.0,70.3964,70.7793,70.3404,70.4058,184715.0
2023-06-16 13:00:00,75.41,75.64,75.41,75.55,155008.0,70.4151,70.6299,70.4151,70.5458,155008.0
2023-06-16 14:00:00,75.55,75.66,75.4,75.54,231407.0,70.5458,70.6485,70.4058,70.5365,231407.0
2023-06-16 15:00:00,75.55,76.0,75.35,75.52,708622.0,70.5458,70.966,70.3591,70.5178,708622.0
2023-06-20 09:30:00,75.0,75.17,73.46,73.67,233204.0,70.0322,70.191,68.5943,68.7903,233204.0
2023-06-20 10:00:00,73.68,74.24,73.49,74.22,234243.0,68.7997,69.3226,68.6223,69.3039,234243.0
2023-06-20 11:00:00,74.22,74.7,74.11,74.67,136547.0,69.3039,69.7521,69.2012,69.7241,136547.0
2023-06-20 12:00:00,74.67,74.8,74.44,74.69,115088.0,69.7241,69.8455,69.5093,69.7428,115088.0
2023-06-20 13:00:00,74.7,74.75,74.43,74.46,87013.0,69.7521,69.7988,69.5,69.528,87013.0
2023-06-20 14:00:00,74.47,74.75,74.47,74.71,116053.0,69.5374,69.7988,69.5374,69.7615,116053.0
2023-06-20 15:00:00,74.71,74.79,74.04,74.08,649416.0,69.7615,69.8362,69.1358,69.1732,649416.0
2023-06-21 09:30:00,73.55,73.62,72.45,73.15,254969.0,68.6783,68.7437,67.6512,68.3048,254969.0
2023-06-21 10:00:00,73.15,74.23,73.1,74.21,270161.0,68.3048,69.3132,68.2581,69.2946,270161.0
2023-06-21 11:00:00,74.22,74.77,74.0,74.15,233409.0,69.3039,69.8175,69.0985,69.2385,233409.0
2023-06-21 12:00:00,74.14,74.38,74.13,74.14,107124.0,69.2292,69.4533,69.2199,69.2292,107124.0
2023-06-21 13:00:00,74.12,74.13,73.81,73.84,131241.0,69.2105,69.2199,68.9211,68.9491,131241.0
2023-06-21 14:00:00,73.84,74.0,73.76,73.82,152439.0,68.9491,69.0985,68.8744,68.9304,152439.0
2023-06-21 15:00:00,73.83,73.84,73.44,73.46,634047.0,68.9397,68.9491,68.5756,68.5943,634047.0
2023-06-22 09:30:00,74.2,74.2,73.05,73.23,186767.0,69.2852,69.2852,68.2114,68.3795,186767.0
2023-06-22 10:00:00,73.23,73.38,73.02,73.06,176838.0,68.3795,68.5196,68.1834,68.2207,176838.0
2023-06-22 11:00:00,73.08,73.23,72.51,73.07,205265.0,68.2394,68.3795,67.7072,68.2301,205265.0
2023-06-22 12:00:00,73.08,73.29,73.06,73.16,157393.0,68.2394,68.4355,68.2207,68.3141,157393.0
2023-06-22 13:00:00,73.17,73.24,72.98,73.09,191275.0,68.3235,68.3888,68.146,68.2488,191275.0
2023-06-22 14:00:00,73.06,73.23,72.93,72.99,215645.0,68.2207,68.3795,68.0994,68.1554,215645.0
2023-06-22 15:00:00,73.0,73.08,72.73,73.07,384539.0,68.1647,68.2394,67.9126,68.2301,384539.0
2023-06-23 09:30:00,72.78,73.13,72.53,72.98,143614.0,67.9593,68.2861,67.7259,68.146,143614.0
2023-06-23 10:00:00,72.95,73.12,72.78,72.87,167559.0,68.118,68.2768,67.9593,68.0433,167559.0
2023-06-23 11:00:00,72.92,72.99,72.77,72.91,131115.0,68.09,68.1554,67.95,68.0807,131115.0
2023-06-23 12:00:00,72.92,73.0,72.79,72.84,108114.0,68.09,68.1647,67.9686,68.0153,108114.0
2023-06-23 13:00:00,72.84,73.04,72.81,72.9,111079.0,68.0153,68.2021,67.9873,68.0713,111079.0
2023-06-23 14:00:00,72.9,72.96,72.69,72.85,227291.0,68.0713,68.1274,67.8753,68.0247,227291.0
2023-06-23 15:00:00,72.84,73.16,72.76,72.92,631506.0,68.0153,68.3141,67.9406,68.09,631506.0
2023-06-26 09:30:00,72.99,73.55,72.95,73.31,105976.0,68.1554,68.6783,68.118,68.4542,105976.0
2023-06-26 10:00:00,73.33,73.37,72.96,73.19,154292.0,68.4729,68.5102,68.1274,68.3421,154292.0
2023-06-26 11:00:00,73.18,73.57,73.04,73.49,275145.0,68.3328,68.697,68.2021,68.6223,275145.0
2023-06-26 12:00:00,73.47,73.77,73.45,73.61,131655.0,68.6036,68.8837,68.5849,68.7343,131655.0
2023-06-26 13:00:00,73.63,73.79,73.63,73.66,149954.0,68.753,68.9024,68.753,68.781,149954.0
2023-06-26 14:00:00,73.65,73.82,73.44,73.69,167573.0,68.7717,68.9304,68.5756,68.809,167573.0
2023-06-26 15:00:00,73.7,73.79,73.46,73.65,537366.0,68.8184,68.9024,68.5943,68.7717,537366.0
2023-06-27 09:30:00,73.29,73.41,72.8,72.82,108818.0,68.4355,68.5476,67.978,67.9966,108818.0
2023-06-27 10:00:00,72.82,73.78,72.7,73.42,175308.0,67.9966,68.8931,67.8846,68.5569,175308.0
2023-06-27 11:00:00,73.43,73.47,73.0,73.06,82051.0,68.5662,68.6036,68.1647,68.2207,82051.0
2023-06-27 12:00:00,73.06,73.6,73.02,73.58,131398.0,68.2207,68.725,68.1834,68.7063,131398.0
2023-06-27 13:00:00,73.58,73.74,73.55,73.69,111013.0,68.7063,68.8557,68.6783,68.809,111013.0
2023-06-27 14:00:00,73.69,73.83,73.64,73.75,125835.0,68.809,68.9397,68.7623,68.865,125835.0
2023-06-27 15:00:00,73.76,74.05,73.57,73.9,439080.0,68.8744,69.1452,68.697,69.0051,439080.0
2023-06-28 09:30:00,73.83,74.11,73.6,73.73,212519.0,68.9397,69.2012,68.725,68.8464,212519.0
2023-06-28 10:00:00,73.7,73.81,73.21,73.38,166928.0,68.8184,68.9211,68.3608,68.5196,166928.0
2023-06-28 11:00:00,73.39,73.95,73.39,73.93,147025.0,68.5289,69.0518,68.5289,69.0331,147025.0
2023-06-28 12:00:00,73.93,74.21,73.79,73.9,130307.0,69.0331,69.2946,68.9024,69.0051,130307.0
2023-06-28 13:00:00,73.87,74.05,73.84,73.95,103648.0,68.9771,69.1452,68.9491,69.0518,103648.0
2023-06-28 14:00:00,73.95,74.04,73.91,74.03,105550.0,69.0518,69.1358,69.0144,69.1265,105550.0
2023-06-28 15:00:00,74.04,74.19,73.83,73.96,439278.0,69.1358,69.2759,68.9397,69.0611,439278.0
2023-06-29 09:30:00,73.96,75.5,73.96,75.31,219450.0,69.0611,70.4991,69.0611,70.3217,219450.0
2023-06-29 10:00:00,75.28,75.73,75.01,75.09,292397.0,70.2937,70.7139,70.0416,70.1163,292397.0
2023-06-29 11:00:00,75.1,75.1,74.64,74.76,126217.0,70.1256,70.1256,69.6961,69.8081,126217.0
2023-06-29 12:00:00,74.79,74.97,74.76,74.83,78594.0,69.8362,70.0042,69.8081,69.8735,78594.0
2023-06-29 13:00:00,74.84,74.86,74.63,74.72,105841.0,69.8828,69.9015,69.6868,69.7708,105841.0
2023-06-29 14:00:00,74.73,74.76,74.36,74.44,115255.0,69.7801,69.8081,69.4346,69.5093,115255.0
2023-06-29 15:00:00,74.45,74.67,74.45,74.64,318716.0,69.5187,69.7241,69.5187,69.6961,318716.0
2023-06-30 09:30:00,74.9,74.94,74.06,74.32,90166.0,69.9389,69.9762,69.1545,69.3973,90166.0
2023-06-30 10:00:00,74.34,74.79,74.29,74.79,119278.0,69.416,69.8362,69.3693,69.8362,119278.0
2023-06-30 11:00:00,74.82,75.19,74.81,75.18,207056.0,69.8642,70.2097,69.8548,70.2003,207056.0
2023-06-30 12:00:00,75.18,75.34,75.07,75.29,165166.0,70.2003,70.3497,70.0976,70.303,165166.0
2023-06-30 13:00:00,75.29,75.58,75.29,75.47,149674.0,70.303,70.5738,70.303,70.4711,149674.0
2023-06-30 14:00:00,75.48,75.85,75.47,75.82,136050.0,70.4805,70.8259,70.4711,70.7979,136050.0
2023-06-30 15:00:00,75.83,75.86,75.42,75.55,645010.0,70.8073,70.8353,70.4244,70.5458,645010.0
2023-07-03 09:30:00,75.69,76.68,75.59,76.64,132314.0,70.6765,71.601,70.5832,71.5636,132314.0
2023-07-03 10:00:00,76.65,76.91,76.47,76.81,184768.0,71.573,71.8157,71.4049,71.7224,184768.0
2023-07-03 11:00:00,76.82,77.11,76.71,76.95,164718.0,71.7317,72.0025,71.629,71.8531,164718.0
2023-07-03 12:00:00,76.95,77.17,76.69,76.77,233956.0,71.8531,72.0585,71.6103,71.685,233956.0
2023-07-05 09:30:00,76.46,76.93,76.28,76.9,136330.0,71.3955,71.8344,71.2275,71.8064,136330.0
2023-07-05 10:00:00,76.88,77.35,76.76,77.32,139964.0,71.7877,72.2266,71.6757,72.1986,139964.0
2023-07-05 11:00:00,77.33,77.4,77.1,77.16,134534.0,72.2079,72.2733,71.9932,72.0492,134534.0
2023-07-05 12:00:00,77.17,77.54,77.13,77.42,133551.0,72.0585,72.404,72.0212,72.292,133551.0
2023-07-05 13:00:00,77.42,77.49,77.25,77.46,109076.0,72.292,72.3573,72.1332,72.3293,109076.0
2023-07-05 14:00:00,77.45,77.48,77.25,77.46,145785.0,72.32,72.348,72.1332,72.3293,145785.0
2023-07-05 15:00:00,77.46,77.59,77.4,77.43,457479.0,72.3293,72.4507,72.2733,72.3013,457479.0
2023-07-06 09:30:00,76.69,77.05,76.57,76.64,160605.0,71.6103,71.9465,71.4983,71.5636,160605.0
2023-07-06 10:00:00,76.61,76.91,76.52,76.77,141911.0,71.5356,71.8157,71.4516,71.685,141911.0
2023-07-06 11:00:00,76.77,77.02,76.64,76.83,121554.0,71.685,71.9184,71.5636,71.741,121554.0
2023-07-06 12:00:00,76.82,76.91,76.67,76.82,115435.0,71.7317,71.8157,71.5916,71.7317,115435.0
2023-07-06 13:00:00,76.82,77.01,76.82,77.0,108646.0,71.7317,71.9091,71.7317,71.8998,108646.0
2023-07-06 14:00:00,76.99,77.09,76.88,77.09,136495.0,71.8904,71.9838,71.7877,71.9838,136495.0
2023-07-06 15:00:00,77.09,77.28,76.91,77.04,485973.0,71.9838,72.1612,71.8157,71.9371,485973.0
2023-07-07 09:30:00,76.62,77.11,76.56,76.97,151500.0,71.5449,72.0025,71.4889,71.8718,151500.0
2023-07-07 10:00:00,76.98,77.7,76.95,77.64,314651.0,71.8811,72.5534,71.8531,72.4974,314651.0
2023-07-07 11:00:00,77.65,78.14,77.58,78.04,181716.0,72.5067,72.9643,72.4414,72.8709,181716.0
2023-07-07 12:00:00,78.04,78.47,77.99,78.38,129790.0,72.8709,73.2724,72.8242,73.1884,129790.0
2023-07-07 13:00:00,78.41,78.5,78.19,78.2,112740.0,73.2164,73.3004,73.011,73.0203,112740.0
2023-07-07 14:00:00,78.2,78.38,78.2,78.37,125170.0,73.0203,73.1884,73.0203,73.179,125170.0
2023-07-07 15:00:00,78.37,78.39,77.88,78.01,543172.0,73.179,73.1977,72.7215,72.8429,543172.0
2023-07-10 09:30:00,78.07,79.29,78.07,79.21,271763.0,72.8989,74.0381,72.8989,73.9634,271763.0
2023-07-10 10:00:00,79.19,79.19,78.52,78.66,310993.0,73.9447,73.9447,73.3191,73.4498,310993.0
2023-07-10 11:00:00,78.66,78.81,78.5,78.73,277591.0,73.4498,73.5899,73.3004,73.5152,277591.0
2023-07-10 12:00:00,78.73,78.74,78.54,78.61,189221.0,73.5152,73.5245,73.3378,73.4031,189221.0
2023-07-10 13:00:00,78.61,78.71,78.5,78.67,181430.0,73.4031,73.4965,73.3004,73.4592,181430.0
2023-07-10 14:00:00,78.68,78.79,78.58,78.76,111899.0,73.4685,73.5712,73.3751,73.5432,111899.0
2023-07-10 15:00:00,78.76,78.77,78.35,78.54,544242.0,73.5432,73.5525,73.1604,73.3378,544242.0
2023-07-11 09:30:00,78.93,79.68,78.85,79.62,179972.0,73.7019,74.4023,73.6272,74.3462,179972.0
2023-07-11 10:00:00,79.66,80.26,79.48,80.23,310683.0,74.3836,74.9438,74.2155,74.9158,310683.0
2023-07-11 11:00:00,80.21,80.32,80.05,80.11,165327.0,74.8972,74.9999,74.7478,74.8038,165327.0
2023-07-11 12:00:00,80.12,80.34,80.09,80.12,121131.0,74.8131,75.0185,74.7851,74.8131,121131.0
2023-07-11 13:00:00,80.12,80.32,80.03,80.2,121064.0,74.8131,74.9999,74.7291,74.8878,121064.0
2023-07-11 14:00:00,80.23,80.43,80.18,80.39,120389.0,74.9158,75.1026,74.8691,75.0652,120389.0
2023-07-11 15:00:00,80.39,80.6,80.23,80.47,502230.0,75.0652,75.2613,74.9158,75.1399,502230.0
2023-07-12 09:30:00,80.8,80.88,80.08,80.5,144234.0,75.4481,75.5228,74.7758,75.1679,144234.0
2023-07-12 10:00:00,80.5,80.61,80.06,80.16,218223.0,75.1679,75.2707,74.7571,74.8505,218223.0
2023-07-12 11:00:00,80.17,80.23,79.9,80.1,178656.0,74.8598,74.9158,74.6077,74.7944,178656.0
2023-07-12 12:00:00,80.09,80.33,79.85,79.87,172240.0,74.7851,75.0092,74.561,74.5797,172240.0
2023-07-12 13:00:00,79.88,79.92,79.13,79.19,254224.0,74.589,74.6264,73.8887,73.9447,254224.0
2023-07-12 14:00:00,79.21,79.38,79.05,79.33,141308.0,73.9634,74.1221,73.814,74.0754,141308.0
2023-07-12 15:00:00,79.34,79.36,78.63,78.73,563071.0,74.0848,74.1035,73.4218,73.5152,563071.0
2023-07-13 09:30:00,79.03,79.14,78.39,79.13,175509.0,73.7953,73.898,73.1977,73.8887,175509.0
2023-07-13 10:00:00,79.13,79.2,78.71,78.87,161820.0,73.8887,73.9541,73.4965,73.6459,161820.0
2023-07-13 11:00:00,78.87,79.35,78.8,79.16,140564.0,73.6459,74.0941,73.5805,73.9167,140564.0
2023-07-13 12:00:00,79.15,79.31,79.07,79.23,107437.0,73.9074,74.0568,73.8327,73.9821,107437.0
2023-07-13 13:00:00,79.24,79.24,78.9,79.1,156275.0,73.9914,73.9914,73.6739,73.8607,156275.0
2023-07-13 14:00:00,79.08,79.34,79.06,79.3,105595.0,73.842,74.0848,73.8233,74.0474,105595.0
2023-07-13 15:00:00,79.31,79.43,79.16,79.17,409265.0,74.0568,74.1688,73.9167,73.926,409265.0
2023-07-14 09:30:00,79.65,79.66,78.57,78.78,103058.0,74.3742,74.3836,73.3658,73.5619,103058.0
2023-07-14 10:00:00,78.73,78.76,78.16,78.4,198343.0,73.5152,73.5432,72.9829,73.207,198343.0
2023-07-14 11:00:00,78.41,78.56,78.09,78.35,113849.0,73.2164,73.3564,72.9176,73.1604,113849.0
2023-07-14 12:00:00,78.36,78.47,78.15,78.2,63026.0,73.1697,73.2724,72.9736,73.0203,63026.0
2023-07-14 13:00:00,78.2,78.45,78.17,78.41,72057.0,73.0203,73.2537,72.9923,73.2164,72057.0
2023-07-14 14:00:00,78.38,78.42,78.1,78.16,110754.0,73.1884,73.2257,72.9269,72.9829,110754.0
2023-07-14 15:00:00,78.2,78.43,78.07,78.23,316448.0,73.0203,73.2351,72.8989,73.0483,316448.0
2023-07-17 09:30:00,78.63,79.21,78.27,79.01,149708.0,73.4218,73.9634,73.0857,73.7766,149708.0
2023-07-17 10:00:00,79.0,79.37,78.93,79.2,160860.0,73.7673,74.1128,73.7019,73.9541,160860.0
2023-07-17 11:00:00,79.2,79.44,79.15,79.32,162704.0,73.9541,74.1782,73.9074,74.0661,162704.0
2023-07-17 12:00:00,79.33,79.53,79.31,79.51,112084.0,74.0754,74.2622,74.0568,74.2435,112084.0
2023-07-17 13:00:00,79.51,79.76,79.44,79.67,128525.0,74.2435,74.477,74.1782,74.3929,128525.0
2023-07-17 14:00:00,79.67,79.74,79.59,79.69,136290.0,74.3929,74.4583,74.3182,74.4116,136290.0
2023-07-17 15:00:00,79.69,79.75,79.55,79.56,439329.0,74.4116,74.4676,74.2809,74.2902,439329.0
2023-07-18 09:30:00,79.58,80.97,79.42,80.95,153365.0,74.3089,75.6068,74.1595,75.5881,153365.0
2023-07-18 10:00:00,80.92,81.55,80.77,81.4,186369.0,75.5601,76.1484,75.4201,76.0083,186369.0
2023-07-18 11:00:00,81.39,81.62,81.07,81.1,118361.0,75.999,76.2138,75.7002,75.7282,118361.0
2023-07-18 12:00:00,81.11,81.13,80.77,80.87,108910.0,75.7375,75.7562,75.4201,75.5134,108910.0
2023-07-18 13:00:00,80.87,80.9,80.76,80.82,79067.0,75.5134,75.5415,75.4107,75.4668,79067.0
2023-07-18 14:00:00,80.81,80.95,80.72,80.74,138054.0,75.4574,75.5881,75.3734,75.392,138054.0
2023-07-18 15:00:00,80.74,80.96,80.64,80.75,546167.0,75.392,75.5975,75.2987,75.4014,546167.0
2023-07-19 09:30:00,81.03,81.09,80.34,80.7,137386.0,75.6628,75.7189,75.0185,75.3547,137386.0
2023-07-19 10:00:00,80.73,81.13,80.48,80.54,159795.0,75.3827,75.7562,75.1493,75.2053,159795.0
2023-07-19 11:00:00,80.55,81.57,80.31,81.15,349672.0,75.2146,76.1671,74.9905,75.7749,349672.0
2023-07-19 12:00:00,81.14,81.23,80.81,81.11,128427.0,75.7656,75.8496,75.4574,75.7375,128427.0
2023-07-19 13:00:00,81.11,81.12,80.95,81.0,111182.0,75.7375,75.7469,75.5881,75.6348,111182.0
2023-07-19 14:00:00,81.0,81.12,80.84,81.06,118128.0,75.6348,75.7469,75.4854,75.6909,118128.0
2023-07-19 15:00:00,81.06,81.19,80.9,80.99,367371.0,75.6909,75.8122,75.5415,75.6255,367371.0
2023-07-20 09:30:00,81.88,82.19,81.63,82.05,151001.0,76.4565,76.746,76.2231,76.6153,151001.0
2023-07-20 10:00:00,82.04,82.14,81.65,81.93,186312.0,76.6059,76.6993,76.2418,76.5032,186312.0
2023-07-20 11:00:00,81.94,82.17,81.89,81.93,177332.0,76.5126,76.7273,76.4659,76.5032,177332.0
2023-07-20 12:00:00,81.94,82.28,81.87,81.98,163021.0,76.5126,76.83,76.4472,76.5499,163021.0
2023-07-20 13:00:00,81.98,82.26,81.97,82.2,102490.0,76.5499,76.8114,76.5406,76.7553,102490.0
2023-07-20 14:00:00,82.22,82.82,82.21,82.77,215647.0,76.774,77.3343,76.7647,77.2876,215647.0
2023-07-20 15:00:00,82.77,82.88,82.6,82.63,670643.0,77.2876,77.3903,77.1288,77.1569,670643.0
2023-07-21 09:30:00,82.96,82.99,82.2,82.41,173760.0,77.465,77.493,76.7553,76.9514,173760.0
2023-07-21 10:00:00,82.4,82.72,82.25,82.64,109442.0,76.9421,77.2409,76.802,77.1662,109442.0
2023-07-21 11:00:00,82.63,82.76,82.41,82.7,123326.0,77.1569,77.2783,76.9514,77.2222,123326.0
2023-07-21 12:00:00,82.69,82.8,82.54,82.72,115708.0,77.2129,77.3156,77.0728,77.2409,115708.0
2023-07-21 13:00:00,82.71,82.83,82.53,82.56,100229.0,77.2316,77.3436,77.0635,77.0915,100229.0
2023-07-21 14:00:00,82.58,82.58,82.36,82.46,97083.0,77.1102,77.1102,76.9047,76.9981,97083.0
2023-07-21 15:00:00,82.46,82.47,82.1,82.13,404426.0,76.9981,77.0075,76.662,76.69,404426.0
2023-07-24 09:30:00,82.36,83.45,82.31,83.07,177692.0,76.9047,77.9225,76.8581,77.5677,177692.0
2023-07-24 10:00:00,83.03,83.37,82.83,83.26,198204.0,77.5304,77.8478,77.3436,77.7451,198204.0
2023-07-24 11:00:00,83.24,83.26,83.05,83.18,99625.0,77.7265,77.7451,77.549,77.6704,99625.0
2023-07-24 12:00:00,83.19,83.4,83.08,83.4,76265.0,77.6798,77.8759,77.5771,77.8759,76265.0
2023-07-24 13:00:00,83.41,83.74,83.38,83.66,161322.0,77.8852,78.1933,77.8572,78.1186,161322.0
2023-07-24 14:00:00,83.67,83.71,83.5,83.61,149391.0,78.128,78.1653,77.9692,78.0719,149391.0
2023-07-24 15:00:00,83.61,83.62,83.13,83.13,641427.0,78.0719,78.0813,77.6237,77.6237,641427.0
2023-07-25 09:30:00,83.24,84.6,82.71,83.55,321328.0,77.7265,78.9964,77.2316,78.0159,321328.0
2023-07-25 10:00:00,83.58,84.93,83.42,84.4,417974.0,78.0439,79.3045,77.8945,78.8096,417974.0
2023-07-25 11:00:00,84.4,85.21,84.38,85.05,206699.0,78.8096,79.566,78.7909,79.4166,206699.0
2023-07-25 12:00:00,85.04,85.69,84.92,85.67,186213.0,79.4072,80.0142,79.2952,79.9955,186213.0
2023-07-25 13:00:00,85.68,86.06,85.67,85.86,339614.0,80.0048,80.3597,79.9955,80.1729,339614.0
2023-07-25 14:00:00,85.86,86.3,85.82,85.87,503806.0,80.1729,80.5838,80.1356,80.1823,503806.0
2023-07-25 15:00:00,85.87,86.1,85.62,86.06,909474.0,80.1823,80.397,79.9488,80.3597,909474.0
2023-07-26 09:30:00,86.8,87.21,86.33,86.68,246255.0,81.0507,81.4335,80.6118,80.9386,246255.0
2023-07-26 10:00:00,86.62,87.23,86.52,87.1,263198.0,80.8826,81.4522,80.7892,81.3308,263198.0
2023-07-26 11:00:00,87.1,87.13,86.51,86.97,172513.0,81.3308,81.3588,80.7799,81.2094,172513.0
2023-07-26 12:00:00,86.97,87.08,86.75,86.95,91405.0,81.2094,81.3121,81.004,81.1907,91405.0
2023-07-26 13:00:00,86.95,87.24,86.9,87.15,126422.0,81.1907,81.4615,81.144,81.3775,126422.0
2023-07-26 14:00:00,87.11,87.29,86.8,87.26,140673.0,81.3401,81.5082,81.0507,81.4802,140673.0
2023-07-26 15:00:00,87.25,87.3,86.66,86.88,544179.0,81.4708,81.5175,80.9199,81.1254,544179.0
2023-07-27 09:30:00,86.9,87.19,86.31,86.71,144612.0,81.144,81.4148,80.5931,80.9666,144612.0
2023-07-27 10:00:00,86.62,87.29,86.39,87.28,172027.0,80.8826,81.5082,80.6678,81.4989,172027.0
2023-07-27 11:00:00,87.27,87.27,86.79,86.88,114632.0,81.4895,81.4895,81.0413,81.1254,114632.0
2023-07-27 12:00:00,86.88,87.15,86.8,87.13,81407.0,81.1254,81.3775,81.0507,81.3588,81407.0
2023-07-27 13:00:00,87.13,87.15,86.5,86.59,113235.0,81.3588,81.3775,80.7705,80.8546,113235.0
2023-07-27 14:00:00,86.59,86.6,85.93,86.0,165703.0,80.8546,80.8639,80.2383,80.3036,165703.0
2023-07-27 15:00:00,86.0,86.03,85.47,85.79,582795.0,80.3036,80.3317,79.8087,80.1076,582795.0
2023-07-28 09:30:00,86.32,86.38,85.93,86.12,93709.0,80.6024,80.6585,80.2383,80.4157,93709.0
2023-07-28 10:00:00,86.13,86.49,86.1,86.15,137348.0,80.425,80.7612,80.397,80.4437,137348.0
2023-07-28 11:00:00,86.16,86.21,86.0,86.07,76884.0,80.453,80.4997,80.3036,80.369,76884.0
2023-07-28 12:00:00,86.07,86.32,85.91,86.24,69096.0,80.369,80.6024,80.2196,80.5277,69096.0
2023-07-28 13:00:00,86.22,86.26,86.01,86.1,58351.0,80.5091,80.5464,80.313,80.397,58351.0
2023-07-28 14:00:00,86.11,86.21,86.07,86.16,63016.0,80.4064,80.4997,80.369,80.453,63016.0
2023-07-28 15:00:00,86.18,86.49,86.14,86.39,265568.0,80.4717,80.7612,80.4344,80.6678,265568.0
2023-07-31 09:30:00,86.99,87.0,86.05,86.17,114044.0,81.2281,81.2374,80.3503,80.4624,114044.0
2023-07-31 10:00:00,86.13,86.32,85.12,85.6,282932.0,80.425,80.6024,79.4819,79.9301,282932.0
2023-07-31 11:00:00,85.61,85.69,85.1,85.13,154914.0,79.9395,80.0142,79.4633,79.4913,154914.0
2023-07-31 12:00:00,85.14,85.19,84.46,85.0,268720.0,79.5006,79.5473,78.8656,79.3699,268720.0
2023-07-31 13:00:00,85.01,85.09,84.84,85.05,127096.0,79.3792,79.4539,79.2205,79.4166,127096.0
2023-07-31 14:00:00,85.06,85.06,84.7,84.77,153049.0,79.4259,79.4259,79.0898,79.1551,153049.0
2023-07-31 15:00:00,84.78,84.97,84.36,84.96,714321.0,79.1645,79.3419,78.7723,79.3325,714321.0
2023-08-01 09:30:00,84.43,84.72,84.02,84.45,136658.0,78.8376,79.1084,78.4548,78.8563,136658.0
2023-08-01 10:00:00,84.44,84.73,83.89,84.15,228683.0,78.847,79.1178,78.3334,78.5762,228683.0
2023-08-01 11:00:00,84.17,84.62,84.15,84.37,105807.0,78.5949,79.0151,78.5762,78.7816,105807.0
2023-08-01 12:00:00,84.38,84.51,84.26,84.51,99292.0,78.7909,78.9123,78.6789,78.9123,99292.0
2023-08-01 13:00:00,84.54,84.84,84.54,84.7,164443.0,78.9403,79.2205,78.9403,79.0898,164443.0
2023-08-01 14:00:00,84.7,84.98,84.68,84.88,81130.0,79.0898,79.3512,79.0711,79.2578,81130.0
2023-08-01 15:00:00,84.89,85.23,84.89,85.0,314627.0,79.2672,79.5846,79.2672,79.3699,314627.0
2023-08-02 09:30:00,84.49,85.65,84.3,85.55,203559.0,78.8937,79.9768,78.7162,79.8835,203559.0
2023-08-02 10:00:00,85.56,85.88,84.86,85.01,207021.0,79.8928,80.1916,79.2392,79.3792,207021.0
2023-08-02 11:00:00,84.98,85.8,84.78,85.44,173071.0,79.3512,80.1169,79.1645,79.7807,173071.0
2023-08-02 12:00:00,85.44,85.64,85.36,85.38,106861.0,79.7807,79.9675,79.706,79.7247,106861.0
2023-08-02 13:00:00,85.37,85.5,85.21,85.32,94113.0,79.7154,79.8368,79.566,79.6687,94113.0
2023-08-02 14:00:00,85.32,85.42,85.21,85.3,90846.0,79.6687,79.7621,79.566,79.65,90846.0
2023-08-02 15:00:00,85.3,85.33,84.69,84.79,421873.0,79.65,79.678,79.0804,79.1738,421873.0
2023-08-03 09:30:00,84.49,84.96,84.29,84.6,61943.0,78.8937,79.3325,78.7069,78.9964,61943.0
2023-08-03 10:00:00,84.59,85.11,84.58,84.98,97534.0,78.987,79.4726,78.9777,79.3512,97534.0
2023-08-03 11:00:00,84.99,85.5,84.94,85.44,94241.0,79.3605,79.8368,79.3139,79.7807,94241.0
2023-08-03 12:00:00,85.44,85.45,85.02,85.35,83611.0,79.7807,79.7901,79.3886,79.6967,83611.0
2023-08-03 13:00:00,85.37,85.51,85.16,85.18,82274.0,79.7154,79.8461,79.5193,79.538,82274.0
2023-08-03 14:00:00,85.19,85.28,85.09,85.17,90312.0,79.5473,79.6313,79.4539,79.5286,90312.0
2023-08-03 15:00:00,85.17,85.2,84.77,84.97,427995.0,79.5286,79.5566,79.1551,79.3419,427995.0
2023-08-04 09:30:00,85.54,86.95,85.54,86.59,405850.0,79.8741,81.1907,79.8741,80.8546,405850.0
2023-08-04 10:00:00,86.62,86.84,86.24,86.78,248077.0,80.8826,81.088,80.5277,81.032,248077.0
2023-08-04 11:00:00,86.79,86.79,86.16,86.38,248697.0,81.0413,81.0413,80.453,80.6585,248697.0
2023-08-04 12:00:00,86.38,87.0,86.37,86.87,231517.0,80.6585,81.2374,80.6491,81.116,231517.0
2023-08-04 13:00:00,86.86,86.89,86.61,86.64,312217.0,81.1067,81.1347,80.8732,80.9013,312217.0
2023-08-04 14:00:00,86.64,86.66,85.65,85.75,208038.0,80.9013,80.9199,79.9768,80.0702,208038.0
2023-08-04 15:00:00,85.75,85.82,85.51,85.55,436829.0,80.0702,80.1356,79.8461,79.8835,436829.0
2023-08-07 09:30:00,85.55,86.25,85.4,86.13,122827.0,79.8835,80.5371,79.7434,80.425,122827.0
2023-08-07 10:00:00,86.15,86.99,85.88,86.77,291388.0,80.4437,81.2281,80.1916,81.0226,291388.0
2023-08-07 11:00:00,86.77,87.26,86.69,86.97,205548.0,81.0226,81.4802,80.9479,81.2094,205548.0
2023-08-07 12:00:00,86.98,87.05,86.69,86.92,132944.0,81.2187,81.2841,80.9479,81.1627,132944.0
2023-08-07 13:00:00,86.92,87.23,86.87,87.09,116312.0,81.1627,81.4522,81.116,81.3214,116312.0
2023-08-07 14:00:00,87.11,87.14,86.8,86.92,153103.0,81.3401,81.3681,81.0507,81.1627,153103.0
2023-08-07 15:00:00,86.92,87.29,86.87,87.22,544932.0,81.1627,81.5082,81.116,81.4428,544932.0
2023-08-08 09:30:00,86.34,86.5,85.74,85.89,112502.0,80.6211,80.7705,80.0609,80.2009,112502.0
2023-08-08 10:00:00,85.85,85.95,85.16,85.45,170876.0,80.1636,80.257,79.5193,79.7901,170876.0
2023-08-08 11:00:00,85.47,85.51,85.26,85.42,94246.0,79.8087,79.8461,79.6127,79.7621,94246.0
2023-08-08 12:00:00,85.41,85.91,85.39,85.9,99340.0,79.7527,80.2196,79.734,80.2103,99340.0
2023-08-08 13:00:00,85.93,86.22,85.92,86.09,116835.0,80.2383,80.5091,80.2289,80.3877,116835.0
2023-08-08 14:00:00,86.09,86.39,86.06,86.38,99645.0,80.3877,80.6678,80.3597,80.6585,99645.0
2023-08-08 15:00:00,86.38,86.79,86.35,86.44,424489.0,80.6585,81.0413,80.6305,80.7145,424489.0
2023-08-09 09:30:00,86.85,86.85,86.22,86.52,80480.0,81.0973,81.0973,80.5091,80.7892,80480.0
2023-08-09 10:00:00,86.46,86.67,86.31,86.47,144184.0,80.7332,80.9293,80.5931,80.7425,144184.0
2023-08-09 11:00:00,86.48,86.72,86.02,86.11,126870.0,80.7519,80.976,80.3223,80.4064,126870.0
2023-08-09 12:00:00,86.09,86.36,85.83,86.35,130522.0,80.3877,80.6398,80.1449,80.6305,130522.0
2023-08-09 13:00:00,86.33,86.58,86.3,86.38,67025.0,80.6118,80.8452,80.5838,80.6585,67025.0
2023-08-09 14:00:00,86.38,86.5,86.31,86.39,89790.0,80.6585,80.7705,80.5931,80.6678,89790.0
2023-08-09 15:00:00,86.38,86.41,85.69,85.85,371121.0,80.6585,80.6865,80.0142,80.1636,371121.0
2023-08-10 09:30:00,85.97,86.7,85.97,86.62,86594.0,80.2756,80.9573,80.2756,80.8826,86594.0
2023-08-10 10:00:00,86.61,86.89,86.56,86.81,139657.0,80.8732,81.1347,80.8266,81.06,139657.0
2023-08-10 11:00:00,86.81,86.81,86.15,86.29,106805.0,81.06,81.06,80.4437,80.5744,106805.0
2023-08-10 12:00:00,86.3,86.3,85.68,85.72,81503.0,80.5838,80.5838,80.0048,80.0422,81503.0
2023-08-10 13:00:00,85.72,85.87,85.52,85.55,133506.0,80.0422,80.1823,79.8554,79.8835,133506.0
2023-08-10 14:00:00,85.53,86.04,85.46,86.03,127819.0,79.8648,80.341,79.7994,80.3317,127819.0
2023-08-10 15:00:00,86.03,86.03,85.66,85.91,360466.0,80.3317,80.3317,79.9862,80.2196,360466.0
2023-08-11 09:30:00,85.87,85.89,84.95,85.3,148787.0,80.1823,80.2009,79.3232,79.65,148787.0
2023-08-11 10:00:00,85.35,85.85,85.16,85.18,96549.0,79.6967,80.1636,79.5193,79.538,96549.0
2023-08-11 11:00:00,85.19,85.42,85.02,85.35,88376.0,79.5473,79.7621,79.3886,79.6967,88376.0
2023-08-11 12:00:00,85.37,85.42,85.04,85.26,137811.0,79.7154,79.7621,79.4072,79.6127,137811.0
2023-08-11 13:00:00,85.28,85.28,84.46,84.58,127657.0,79.6313,79.6313,78.8656,78.9777,127657.0
2023-08-11 14:00:00,84.59,84.85,84.4,84.78,139431.0,78.987,79.2298,78.8096,79.1645,139431.0
2023-08-11 15:00:00,84.78,84.89,84.58,84.82,254766.0,79.1645,79.2672,78.9777,79.2018,254766.0
2023-08-14 09:30:00,84.73,85.01,84.32,84.4,84218.0,79.1178,79.3792,78.7349,78.8096,84218.0
2023-08-14 10:00:00,84.4,84.92,84.38,84.77,130147.0,78.8096,79.2952,78.7909,79.1551,130147.0
2023-08-14 11:00:00,84.75,84.86,84.6,84.82,85278.0,79.1364,79.2392,78.9964,79.2018,85278.0
2023-08-14 12:00:00,84.86,84.96,84.75,84.83,56768.0,79.2392,79.3325,79.1364,79.2111,56768.0
2023-08-14 13:00:00,84.82,85.0,84.74,84.9,66695.0,79.2018,79.3699,79.1271,79.2765,66695.0
2023-08-14 14:00:00,84.91,84.96,84.71,84.75,89026.0,79.2858,79.3325,79.0991,79.1364,89026.0
2023-08-14 15:00:00,84.77,85.0,84.65,84.95,249551.0,79.1551,79.3699,79.0431,79.3232,249551.0
2023-08-15 09:30:00,84.11,84.39,83.89,84.25,112265.0,78.9676,79.2305,78.761,79.099,112265.0
2023-08-15 10:00:00,84.25,84.26,83.25,83.36,123434.0,79.099,79.1084,78.1602,78.2634,123434.0
2023-08-15 11:00:00,83.37,83.56,83.26,83.28,63232.0,78.2728,78.4512,78.1696,78.1883,63232.0
2023-08-15 12:00:00,83.28,83.3,82.83,82.86,84158.0,78.1883,78.2071,77.7658,77.794,84158.0
2023-08-15 13:00:00,82.87,82.94,82.56,82.64,109188.0,77.8034,77.8691,77.5124,77.5875,109188.0
2023-08-15 14:00:00,82.63,82.69,82.44,82.62,121629.0,77.5781,77.6344,77.3997,77.5687,121629.0
2023-08-15 15:00:00,82.62,82.74,82.34,82.43,349934.0,77.5687,77.6813,77.3058,77.3903,349934.0
2023-08-16 09:30:00,82.26,82.67,82.02,82.06,94096.0,77.2307,77.6156,77.0054,77.0429,94096.0
2023-08-16 10:00:00,82.06,82.47,82.02,82.43,108830.0,77.0429,77.4279,77.0054,77.3903,108830.0
2023-08-16 11:00:00,82.42,82.59,82.32,82.39,89692.0,77.3809,77.5405,77.287,77.3527,89692.0
2023-08-16 12:00:00,82.36,82.69,82.36,82.43,109228.0,77.3246,77.6344,77.3246,77.3903,109228.0
2023-08-16 13:00:00,82.45,82.45,82.21,82.38,103102.0,77.4091,77.4091,77.1838,77.3434,103102.0
2023-08-16 14:00:00,82.37,82.51,82.19,82.42,97446.0,77.334,77.4654,77.165,77.3809,97446.0
2023-08-16 15:00:00,82.42,82.42,82.03,82.18,273500.0,77.3809,77.3809,77.0148,77.1556,273500.0
2023-08-17 09:30:00,82.62,83.15,82.62,82.95,69788.0,77.5687,78.0663,77.5687,77.8785,69788.0
2023-08-17 10:00:00,82.95,83.13,82.67,82.95,85200.0,77.8785,78.0475,77.6156,77.8785,85200.0
2023-08-17 11:00:00,82.93,82.94,82.41,82.58,122234.0,77.8597,77.8691,77.3715,77.5311,122234.0
2023-08-17 12:00:00,82.58,82.77,82.49,82.66,70911.0,77.5311,77.7095,77.4466,77.6062,70911.0
2023-08-17 13:00:00,82.68,82.72,82.56,82.69,89134.0,77.625,77.6626,77.5124,77.6344,89134.0
2023-08-17 14:00:00,82.69,82.7,82.42,82.46,95331.0,77.6344,77.6438,77.3809,77.4185,95331.0
2023-08-17 15:00:00,82.45,82.69,82.22,82.52,284207.0,77.4091,77.6344,77.1931,77.4748,284207.0
2023-08-18 09:30:00,82.09,82.67,82.0,82.55,133963.0,77.0711,77.6156,76.9866,77.503,133963.0
2023-08-18 10:00:00,82.55,82.79,82.54,82.78,95433.0,77.503,77.7283,77.4936,77.7189,95433.0
2023-08-18 11:00:00,82.79,83.01,82.69,82.96,94980.0,77.7283,77.9348,77.6344,77.8879,94980.0
2023-08-18 12:00:00,82.94,83.03,82.76,82.85,89025.0,77.8691,77.9536,77.7001,77.7846,89025.0
2023-08-18 13:00:00,82.83,82.83,82.65,82.73,53723.0,77.7658,77.7658,77.5969,77.672,53723.0
2023-08-18 14:00:00,82.73,82.82,82.6,82.81,65755.0,77.672,77.7565,77.5499,77.7471,65755.0
2023-08-18 15:00:00,82.81,82.93,82.62,82.84,257492.0,77.7471,77.8597,77.5687,77.7752,257492.0
2023-08-21 09:30:00,82.98,83.0,82.37,82.42,64105.0,77.9067,77.9255,77.334,77.3809,64105.0
2023-08-21 10:00:00,82.4,82.57,82.07,82.56,119487.0,77.3621,77.5217,77.0523,77.5124,119487.0
2023-08-21 11:00:00,82.55,82.62,81.98,82.07,103635.0,77.503,77.5687,76.9678,77.0523,103635.0
2023-08-21 12:00:00,82.07,82.3,82.04,82.24,68736.0,77.0523,77.2683,77.0241,77.2119,68736.0
2023-08-21 13:00:00,82.25,82.3,82.12,82.16,61653.0,77.2213,77.2683,77.0993,77.1368,61653.0
2023-08-21 14:00:00,82.17,82.48,82.13,82.45,84891.0,77.1462,77.4372,77.1086,77.4091,84891.0
2023-08-21 15:00:00,82.45,82.87,82.45,82.52,446058.0,77.4091,77.8034,77.4091,77.4748,446058.0
2023-08-22 09:30:00,82.52,82.71,82.16,82.18,50948.0,77.4748,77.6532,77.1368,77.1556,50948.0
2023-08-22 10:00:00,82.12,82.2,81.39,81.43,124030.0,77.0993,77.1744,76.4139,76.4514,124030.0
2023-08-22 11:00:00,81.45,81.49,81.01,81.19,127343.0,76.4702,76.5078,76.0571,76.2261,127343.0
2023-08-22 12:00:00,81.18,81.26,80.96,81.15,76035.0,76.2167,76.2918,76.0102,76.1886,76035.0
2023-08-22 13:00:00,81.15,81.15,80.77,80.83,89127.0,76.1886,76.1886,75.8318,75.8881,89127.0
2023-08-22 14:00:00,80.83,81.06,80.77,80.88,144156.0,75.8881,76.1041,75.8318,75.9351,144156.0
2023-08-22 15:00:00,80.89,81.24,80.7,80.79,489402.0,75.9445,76.2731,75.7661,75.8506,489402.0
2023-08-23 09:30:00,80.55,80.7,79.84,80.23,137152.0,75.6252,75.7661,74.9587,75.3248,137152.0
2023-08-23 10:00:00,80.23,80.29,79.69,79.78,129008.0,75.3248,75.3811,74.8178,74.9023,129008.0
2023-08-23 11:00:00,79.79,80.25,79.71,80.13,91890.0,74.9117,75.3436,74.8366,75.2309,91890.0
2023-08-23 12:00:00,80.12,80.5,80.09,80.48,98719.0,75.2215,75.5783,75.1934,75.5595,98719.0
2023-08-23 13:00:00,80.5,80.74,80.4,80.69,103089.0,75.5783,75.8036,75.4844,75.7567,103089.0
2023-08-23 14:00:00,80.68,81.16,80.66,80.82,146788.0,75.7473,76.1979,75.7285,75.8787,146788.0
2023-08-23 15:00:00,80.83,81.14,80.74,81.14,401690.0,75.8881,76.1792,75.8036,76.1792,401690.0
2023-08-24 09:30:00,81.07,81.44,80.67,81.43,57542.0,76.1135,76.4608,75.7379,76.4514,57542.0
2023-08-24 10:00:00,81.45,81.45,81.03,81.17,79276.0,76.4702,76.4702,76.0759,76.2073,79276.0
2023-08-24 11:00:00,81.17,81.24,80.82,80.87,66286.0,76.2073,76.2731,75.8787,75.9257,66286.0
2023-08-24 12:00:00,80.88,81.09,80.75,80.94,66418.0,75.9351,76.1322,75.813,75.9914,66418.0
2023-08-24 13:00:00,80.95,81.1,80.82,80.85,85319.0,76.0008,76.1416,75.8787,75.9069,85319.0
2023-08-24 14:00:00,80.86,81.07,80.83,80.97,93626.0,75.9163,76.1135,75.8881,76.0196,93626.0
2023-08-24 15:00:00,80.97,81.05,80.23,80.31,744662.0,76.0196,76.0947,75.3248,75.3999,744662.0
2023-08-25 09:30:00,80.75,80.77,80.43,80.72,106046.0,75.813,75.8318,75.5126,75.7849,106046.0
2023-08-25 10:00:00,80.73,80.87,80.18,80.35,170000.0,75.7942,75.9257,75.2779,75.4375,170000.0
2023-08-25 11:00:00,80.36,80.8,80.28,80.49,185894.0,75.4469,75.86,75.3718,75.5689,185894.0
2023-08-25 12:00:00,80.5,80.92,80.49,80.7,329900.0,75.5783,75.9726,75.5689,75.7661,329900.0
2023-08-25 13:00:00,80.7,80.72,80.37,80.55,265875.0,75.7661,75.7849,75.4562,75.6252,265875.0
2023-08-25 14:00:00,80.54,80.86,80.47,80.81,223539.0,75.6159,75.9163,75.5501,75.8693,223539.0
2023-08-25 15:00:00,80.82,81.1,80.58,80.85,598243.0,75.8787,76.1416,75.6534,75.9069,598243.0
2023-08-28 09:30:00,81.13,81.87,81.13,81.36,124254.0,76.1698,76.8645,76.1698,76.3857,124254.0
2023-08-28 10:00:00,81.37,81.58,81.21,81.44,120379.0,76.3951,76.5923,76.2449,76.4608,120379.0
2023-08-28 11:00:00,81.44,81.46,81.04,81.12,84286.0,76.4608,76.4796,76.0853,76.1604,84286.0
2023-08-28 12:00:00,81.13,81.19,80.95,81.06,61991.0,76.1698,76.2261,76.0008,76.1041,61991.0
2023-08-28 13:00:00,81.08,81.11,80.76,80.79,76824.0,76.1228,76.151,75.8224,75.8506,76824.0
2023-08-28 14:00:00,80.77,80.83,80.7,80.79,92616.0,75.8318,75.8881,75.7661,75.8506,92616.0
2023-08-28 15:00:00,80.78,80.9,80.6,80.87,758798.0,75.8412,75.9538,75.6722,75.9257,758798.0
2023-08-29 09:30:00,81.21,81.27,80.52,80.79,74462.0,76.2449,76.3012,75.5971,75.8506,74462.0
2023-08-29 10:00:00,80.76,80.85,80.06,80.11,141362.0,75.8224,75.9069,75.1652,75.2121,141362.0
2023-08-29 11:00:00,80.12,80.69,80.04,80.53,156229.0,75.2215,75.7567,75.1464,75.6065,156229.0
2023-08-29 12:00:00,80.53,80.81,80.46,80.78,134797.0,75.6065,75.8693,75.5407,75.8412,134797.0
2023-08-29 13:00:00,80.8,80.99,80.78,80.9,75994.0,75.86,76.0383,75.8412,75.9538,75994.0
2023-08-29 14:00:00,80.91,81.15,80.75,81.13,160358.0,75.9632,76.1886,75.813,76.1698,160358.0
2023-08-29 15:00:00,81.12,81.66,81.07,81.6,494277.0,76.1604,76.6674,76.1135,76.611,494277.0
2023-08-30 09:30:00,81.57,81.7,81.27,81.59,107447.0,76.5829,76.7049,76.3012,76.6017,107447.0
2023-08-30 10:00:00,81.6,81.65,81.16,81.26,226933.0,76.611,76.658,76.1979,76.2918,226933.0
2023-08-30 11:00:00,81.26,81.38,81.0,81.2,366679.0,76.2918,76.4045,76.0477,76.2355,366679.0
2023-08-30 12:00:00,81.19,81.35,81.11,81.18,208962.0,76.2261,76.3763,76.151,76.2167,208962.0
2023-08-30 13:00:00,81.17,81.24,80.82,80.9,174063.0,76.2073,76.2731,75.8787,75.9538,174063.0
2023-08-30 14:00:00,80.89,81.05,80.84,80.98,218706.0,75.9445,76.0947,75.8975,76.029,218706.0
2023-08-30 15:00:00,81.0,81.07,80.74,80.75,549373.0,76.0477,76.1135,75.8036,75.813,549373.0
2023-08-31 09:30:00,80.87,80.87,80.29,80.33,129669.0,75.9257,75.9257,75.3811,75.4187,129669.0
2023-08-31 10:00:00,80.33,80.33,79.94,80.0,237967.0,75.4187,75.4187,75.0525,75.1089,237967.0
2023-08-31 11:00:00,80.0,80.23,79.98,80.11,117687.0,75.1089,75.3248,75.0901,75.2121,117687.0
2023-08-31 12:00:00,80.09,80.19,79.84,79.85,125608.0,75.1934,75.2873,74.9587,74.968,125608.0
2023-08-31 13:00:00,79.85,79.97,79.72,79.79,104348.0,74.968,75.0807,74.846,74.9117,104348.0
2023-08-31 14:00:00,79.77,79.92,79.47,79.53,123644.0,74.8929,75.0338,74.6113,74.6676,123644.0
2023-08-31 15:00:00,79.53,79.62,79.27,79.27,647840.0,74.6676,74.7521,74.4235,74.4235,647840.0
2023-09-01 09:30:00,79.84,80.3,79.22,80.08,149365.0,74.9587,75.3905,74.3766,75.184,149365.0
2023-09-01 10:00:00,80.08,80.48,80.0,80.05,366118.0,75.184,75.5595,75.1089,75.1558,366118.0
2023-09-01 11:00:00,80.05,80.2,79.57,79.66,644897.0,75.1558,75.2966,74.7052,74.7897,644897.0
2023-09-01 12:00:00,79.66,79.81,79.54,79.54,90436.0,74.7897,74.9305,74.677,74.677,90436.0
2023-09-01 13:00:00,79.56,79.74,79.49,79.5,124975.0,74.6958,74.8648,74.6301,74.6394,124975.0
2023-09-01 14:00:00,79.5,79.86,79.5,79.8,340911.0,74.6394,74.9774,74.6394,74.9211,340911.0
2023-09-01 15:00:00,79.8,79.88,79.6,79.77,759445.0,74.9211,74.9962,74.7333,74.8929,759445.0
2023-09-05 09:30:00,79.54,80.0,79.22,79.56,126083.0,74.677,75.1089,74.3766,74.6958,126083.0
2023-09-05 10:00:00,79.57,79.8,79.29,79.62,204818.0,74.7052,74.9211,74.4423,74.7521,204818.0
2023-09-05 11:00:00,79.64,79.65,79.13,79.2,132098.0,74.7709,74.7803,74.2921,74.3578,132098.0
2023-09-05 12:00:00,79.2,79.34,79.11,79.16,156043.0,74.3578,74.4892,74.2733,74.3202,156043.0
2023-09-05 13:00:00,79.11,79.12,78.79,78.82,174419.0,74.2733,74.2827,73.9728,74.001,174419.0
2023-09-05 14:00:00,78.82,78.92,78.71,78.73,184456.0,74.001,74.0949,73.8977,73.9165,184456.0
2023-09-05 15:00:00,78.73,78.92,78.52,78.88,1014696.0,73.9165,74.0949,73.7194,74.0573,1014696.0
2023-09-06 09:30:00,78.8,78.86,78.42,78.55,214530.0,73.9822,74.0386,73.6255,73.7475,214530.0
2023-09-06 10:00:00,78.53,78.68,77.51,77.56,358781.0,73.7287,73.8696,72.7711,72.818,358781.0
2023-09-06 11:00:00,77.58,77.71,77.31,77.38,231240.0,72.8368,72.9589,72.5833,72.6491,231240.0
2023-09-06 12:00:00,77.37,77.42,77.14,77.19,198979.0,72.6397,72.6866,72.4237,72.4707,198979.0
2023-09-06 13:00:00,77.18,77.38,77.04,77.32,197358.0,72.4613,72.6491,72.3298,72.5927,197358.0
2023-09-06 14:00:00,77.32,77.45,77.15,77.41,269323.0,72.5927,72.7148,72.4331,72.6772,269323.0
2023-09-06 15:00:00,77.41,77.53,77.13,77.48,744083.0,72.6772,72.7899,72.4143,72.7429,744083.0
2023-09-07 09:30:00,77.5,77.98,77.43,77.61,147155.0,72.7617,73.2124,72.696,72.865,147155.0
2023-09-07 10:00:00,77.61,77.82,77.23,77.72,231589.0,72.865,73.0622,72.5082,72.9683,231589.0
2023-09-07 11:00:00,77.73,78.35,77.63,78.35,172225.0,72.9777,73.5598,72.8838,73.5598,172225.0
2023-09-07 12:00:00,78.36,78.57,78.17,78.19,211912.0,73.5691,73.7663,73.3908,73.4095,211912.0
2023-09-07 13:00:00,78.2,78.31,78.09,78.09,115613.0,73.4189,73.5222,73.3156,73.3156,115613.0
2023-09-07 14:00:00,78.09,78.22,78.01,78.18,110971.0,73.3156,73.4377,73.2405,73.4001,110971.0
2023-09-07 15:00:00,78.17,78.6,78.03,78.52,659542.0,73.3908,73.7945,73.2593,73.7194,659542.0
2023-09-08 09:30:00,78.8,79.05,78.57,78.73,86402.0,73.9822,74.217,73.7663,73.9165,86402.0
2023-09-08 10:00:00,78.73,79.46,78.73,79.42,166656.0,73.9165,74.6019,73.9165,74.5643,166656.0
2023-09-08 11:00:00,79.43,79.51,78.94,79.1,121536.0,74.5737,74.6488,74.1137,74.2639,121536.0
2023-09-08 12:00:00,79.11,79.25,78.97,78.99,77647.0,74.2733,74.4047,74.1418,74.1606,77647.0
2023-09-08 13:00:00,79.0,79.05,78.82,78.91,65065.0,74.17,74.217,74.001,74.0855,65065.0
2023-09-08 14:00:00,78.92,79.0,78.86,78.94,78654.0,74.0949,74.17,74.0386,74.1137,78654.0
2023-09-08 15:00:00,78.94,78.99,78.71,78.8,912450.0,74.1137,74.1606,73.8977,73.9822,912450.0
2023-09-11 09:30:00,79.11,79.57,78.75,78.82,142284.0,74.2733,74.7052,73.9353,74.001,142284.0
2023-09-11 10:00:00,78.85,79.22,78.63,78.68,237473.0,74.0292,74.3766,73.8226,73.8696,237473.0
2023-09-11 11:00:00,78.67,78.67,78.32,78.56,128857.0,73.8602,73.8602,73.5316,73.7569,128857.0
2023-09-11 12:00:00,78.55,78.91,78.55,78.85,126015.0,73.7475,74.0855,73.7475,74.0292,126015.0
2023-09-11 13:00:00,78.85,78.85,78.6,78.64,121102.0,74.0292,74.0292,73.7945,73.832,121102.0
2023-09-11 14:00:00,78.64,78.83,78.51,78.74,116236.0,73.832,74.0104,73.71,73.9259,116236.0
2023-09-11 15:00:00,78.73,78.84,78.6,78.74,578406.0,73.9165,74.0198,73.7945,73.9259,578406.0
2023-09-12 09:30:00,79.13,79.55,79.13,79.48,120510.0,74.2921,74.6864,74.2921,74.6207,120510.0
2023-09-12 10:00:00,79.46,79.69,79.26,79.66,187106.0,74.6019,74.8178,74.4141,74.7897,187106.0
2023-09-12 11:00:00,79.66,79.73,79.47,79.67,151233.0,74.7897,74.8554,74.6113,74.799,151233.0
2023-09-12 12:00:00,79.68,79.94,79.59,79.94,185307.0,74.8084,75.0525,74.7239,75.0525,185307.0
2023-09-12 13:00:00,79.94,80.13,79.87,80.04,162305.0,75.0525,75.2309,74.9868,75.1464,162305.0
2023-09-12 14:00:00,80.02,80.07,79.84,79.86,172357.0,75.1276,75.1746,74.9587,74.9774,172357.0
2023-09-12 15:00:00,79.85,80.02,79.6,79.7,780878.0,74.968,75.1276,74.7333,74.8272,780878.0
2023-09-13 09:30:00,80.16,80.34,79.55,79.83,112338.0,75.2591,75.4281,74.6864,74.9493,112338.0
2023-09-13 10:00:00,79.82,80.02,79.72,79.94,234138.0,74.9399,75.1276,74.846,75.0525,234138.0
2023-09-13 11:00:00,79.93,79.94,79.31,79.37,125669.0,75.0432,75.0525,74.4611,74.5174,125669.0
2023-09-13 12:00:00,79.36,79.49,79.24,79.45,86560.0,74.508,74.6301,74.3953,74.5925,86560.0
2023-09-13 13:00:00,79.46,79.86,79.38,79.8,113384.0,74.6019,74.9774,74.5268,74.9211,113384.0
2023-09-13 14:00:00,79.81,79.92,79.42,79.52,163725.0,74.9305,75.0338,74.5643,74.6582,163725.0
2023-09-13 15:00:00,79.53,79.8,79.31,79.64,801462.0,74.6676,74.9211,74.4611,74.7709,801462.0
2023-09-14 09:30:00,80.04,80.5,80.0,80.41,179491.0,75.1464,75.5783,75.1089,75.4938,179491.0
2023-09-14 10:00:00,80.43,80.81,80.26,80.39,220740.0,75.5126,75.8693,75.353,75.475,220740.0
2023-09-14 11:00:00,80.4,80.85,80.37,80.82,229351.0,75.4844,75.9069,75.4562,75.8787,229351.0
2023-09-14 12:00:00,80.81,80.97,80.71,80.82,117451.0,75.8693,76.0196,75.7755,75.8787,117451.0
2023-09-14 13:00:00,80.82,80.88,80.54,80.61,219285.0,75.8787,75.9351,75.6159,75.6816,219285.0
2023-09-14 14:00:00,80.61,80.94,80.57,80.8,176065.0,75.6816,75.9914,75.644,75.86,176065.0
2023-09-14 15:00:00,80.79,80.96,80.62,80.63,744321.0,75.8506,76.0102,75.691,75.7004,744321.0
2023-09-15 09:30:00,80.53,80.66,80.26,80.46,674857.0,75.6065,75.7285,75.353,75.5407,674857.0
2023-09-15 10:00:00,80.48,80.71,80.01,80.03,231666.0,75.5595,75.7755,75.1183,75.137,231666.0
2023-09-15 11:00:00,80.04,80.28,79.95,80.13,162579.0,75.1464,75.3718,75.0619,75.2309,162579.0
2023-09-15 12:00:00,80.13,80.17,79.53,79.61,168932.0,75.2309,75.2685,74.6676,74.7427,168932.0
2023-09-15 13:00:00,79.6,79.6,78.93,78.97,234123.0,74.7333,74.7333,74.1043,74.1418,234123.0
2023-09-15 14:00:00,78.97,79.11,78.67,79.04,259095.0,74.1418,74.2733,73.8602,74.2076,259095.0
2023-09-15 15:00:00,79.04,79.46,78.84,79.33,1368206.0,74.2076,74.6019,74.0198,74.4798,1368206.0
2023-09-18 09:30:00,79.69,79.92,79.29,79.34,172318.0,74.8178,75.0338,74.4423,74.4892,172318.0
2023-09-18 10:00:00,79.34,79.63,79.31,79.44,128931.0,74.4892,74.7615,74.4611,74.5831,128931.0
2023-09-18 11:00:00,79.44,79.62,79.29,79.53,154559.0,74.5831,74.7521,74.4423,74.6676,154559.0
2023-09-18 12:00:00,79.52,79.69,79.47,79.5,258123.0,74.6582,74.8178,74.6113,74.6394,258123.0
2023-09-18 13:00:00,79.5,79.54,79.28,79.29,106738.0,74.6394,74.677,74.4329,74.4423,106738.0
2023-09-18 14:00:00,79.29,79.37,79.19,79.28,110783.0,74.4423,74.5174,74.3484,74.4329,110783.0
2023-09-18 15:00:00,79.27,79.34,79.05,79.16,866787.0,74.4235,74.4892,74.217,74.3202,866787.0
2023-09-19 09:30:00,79.32,79.48,79.01,79.32,154616.0,74.4704,74.6207,74.1794,74.4704,154616.0
2023-09-19 10:00:00,79.32,79.35,79.0,79.27,112716.0,74.4704,74.4986,74.17,74.4235,112716.0
2023-09-19 11:00:00,79.27,79.32,79.13,79.29,77357.0,74.4235,74.4704,74.2921,74.4423,77357.0
2023-09-19 12:00:00,79.3,79.39,78.88,79.2,117945.0,74.4517,74.5362,74.0573,74.3578,117945.0
2023-09-19 13:00:00,79.19,79.43,79.13,79.36,227518.0,74.3484,74.5737,74.2921,74.508,227518.0
2023-09-19 14:00:00,79.36,79.49,79.14,79.27,204345.0,74.508,74.6301,74.3015,74.4235,204345.0
2023-09-19 15:00:00,79.26,79.28,79.05,79.1,603421.0,74.4141,74.4329,74.217,74.2639,603421.0
2023-09-20 09:30:00,79.45,79.98,79.45,79.5,106308.0,74.5925,75.0901,74.5925,74.6394,106308.0
2023-09-20 10:00:00,79.51,80.06,79.51,79.78,137618.0,74.6488,75.1652,74.6488,74.9023,137618.0
2023-09-20 11:00:00,79.78,80.03,79.71,79.74,82998.0,74.9023,75.137,74.8366,74.8648,82998.0
2023-09-20 12:00:00,79.71,80.0,79.65,80.0,65148.0,74.8366,75.1089,74.7803,75.1089,65148.0
2023-09-20 13:00:00,79.98,80.15,79.92,80.03,105066.0,75.0901,75.2497,75.0338,75.137,105066.0
2023-09-20 14:00:00,80.03,80.04,79.56,79.65,98175.0,75.137,75.1464,74.6958,74.7803,98175.0
2023-09-20 15:00:00,79.61,79.72,79.28,79.38,369487.0,74.7427,74.846,74.4329,74.5268,369487.0
2023-09-21 09:30:00,79.39,79.45,78.82,78.94,132249.0,74.5362,74.5925,74.001,74.1137,132249.0
2023-09-21 10:00:00,78.95,79.45,78.95,79.04,129662.0,74.1231,74.5925,74.1231,74.2076,129662.0
2023-09-21 11:00:00,79.06,79.52,79.04,79.36,90537.0,74.2263,74.6582,74.2076,74.508,90537.0
2023-09-21 12:00:00,79.35,79.37,79.04,79.04,96168.0,74.4986,74.5174,74.2076,74.2076,96168.0
2023-09-21 13:00:00,79.04,79.19,78.99,79.11,80239.0,74.2076,74.3484,74.1606,74.2733,80239.0
2023-09-21 14:00:00,79.11,79.15,78.92,78.97,107028.0,74.2733,74.3108,74.0949,74.1418,107028.0
2023-09-21 15:00:00,78.96,79.03,78.74,78.87,530502.0,74.1325,74.1982,73.9259,74.048,530502.0
2023-09-22 09:30:00,78.67,78.92,78.23,78.29,82237.0,73.8602,74.0949,73.4471,73.5034,82237.0
2023-09-22 10:00:00,78.27,78.37,77.86,77.88,82462.0,73.4846,73.5785,73.0997,73.1185,82462.0
2023-09-22 11:00:00,77.9,77.92,77.46,77.49,102727.0,73.1373,73.156,72.7242,72.7523,102727.0
2023-09-22 12:00:00,77.5,77.7,77.34,77.62,83017.0,72.7617,72.9495,72.6115,72.8744,83017.0
2023-09-22 13:00:00,77.64,77.77,77.31,77.34,85529.0,72.8932,73.0152,72.5833,72.6115,85529.0
2023-09-22 14:00:00,77.35,77.5,77.15,77.29,121943.0,72.6209,72.7617,72.4331,72.5646,121943.0
2023-09-22 15:00:00,77.3,77.61,76.87,76.98,464164.0,72.5739,72.865,72.1702,72.2735,464164.0
2023-09-25 09:30:00,76.66,77.23,76.65,77.15,87030.0,71.9731,72.5082,71.9637,72.4331,87030.0
2023-09-25 10:00:00,77.15,77.33,76.89,77.08,98225.0,72.4331,72.6021,72.189,72.3674,98225.0
2023-09-25 11:00:00,77.09,77.28,76.97,77.24,86535.0,72.3768,72.5552,72.2641,72.5176,86535.0
2023-09-25 12:00:00,77.25,77.29,76.98,77.03,73053.0,72.527,72.5646,72.2735,72.3205,73053.0
2023-09-25 13:00:00,77.03,77.23,76.95,77.22,81300.0,72.3205,72.5082,72.2453,72.4988,81300.0
2023-09-25 14:00:00,77.23,77.29,76.95,77.01,80561.0,72.5082,72.5646,72.2453,72.3017,80561.0
2023-09-25 15:00:00,77.01,77.33,76.86,77.3,358356.0,72.3017,72.6021,72.1608,72.5739,358356.0
2023-09-26 09:30:00,76.81,77.13,76.59,76.76,117820.0,72.1139,72.4143,71.9074,72.067,117820.0
2023-09-26 10:00:00,76.79,76.8,76.18,76.64,177238.0,72.0951,72.1045,71.5224,71.9543,177238.0
2023-09-26 11:00:00,76.64,76.72,76.26,76.45,119951.0,71.9543,72.0294,71.5975,71.7759,119951.0
2023-09-26 12:00:00,76.44,76.53,76.35,76.36,99272.0,71.7665,71.851,71.682,71.6914,99272.0
2023-09-26 13:00:00,76.35,76.47,76.05,76.18,114378.0,71.682,71.7947,71.4004,71.5224,114378.0
2023-09-26 14:00:00,76.18,76.18,75.83,75.91,124966.0,71.5224,71.5224,71.1938,71.2689,124966.0
2023-09-26 15:00:00,75.91,76.17,75.86,76.07,422805.0,71.2689,71.513,71.222,71.4191,422805.0
2023-09-27 09:30:00,76.15,76.6,76.09,76.56,124032.0,71.4943,71.9167,71.4379,71.8792,124032.0
2023-09-27 10:00:00,76.56,76.74,76.22,76.28,114973.0,71.8792,72.0482,71.56,71.6163,114973.0
2023-09-27 11:00:00,76.27,76.31,75.61,75.62,143081.0,71.6069,71.6445,70.9873,70.9967,143081.0
2023-09-27 12:00:00,75.62,76.01,75.52,75.71,128677.0,70.9967,71.3628,70.9028,71.0812,128677.0
2023-09-27 13:00:00,75.71,75.85,75.42,75.69,101546.0,71.0812,71.2126,70.8089,71.0624,101546.0
2023-09-27 14:00:00,75.7,76.17,75.66,76.1,171763.0,71.0718,71.513,71.0342,71.4473,171763.0
2023-09-27 15:00:00,76.1,76.41,76.07,76.37,440337.0,71.4473,71.7384,71.4191,71.7008,440337.0
2023-09-28 09:30:00,76.44,77.08,76.44,77.0,71587.0,71.7665,72.3674,71.7665,72.2923,71587.0
2023-09-28 10:00:00,77.03,77.14,76.81,76.99,131451.0,72.3205,72.4237,72.1139,72.2829,131451.0
2023-09-28 11:00:00,76.99,77.13,76.77,76.99,131918.0,72.2829,72.4143,72.0763,72.2829,131918.0
2023-09-28 12:00:00,76.97,76.97,76.5,76.55,123425.0,72.2641,72.2641,71.8229,71.8698,123425.0
2023-09-28 13:00:00,76.54,76.55,76.17,76.19,128288.0,71.8604,71.8698,71.513,71.5318,128288.0
2023-09-28 14:00:00,76.18,76.33,76.07,76.2,179316.0,71.5224,71.6633,71.4191,71.5412,179316.0
2023-09-28 15:00:00,76.21,76.31,75.82,76.04,545514.0,71.5506,71.6445,71.1844,71.391,545514.0
2023-09-29 09:30:00,76.28,76.33,75.77,75.94,89713.0,71.6163,71.6633,71.1375,71.2971,89713.0
2023-09-29 10:00:00,75.91,75.94,75.52,75.8,94965.0,71.2689,71.2971,70.9028,71.1657,94965.0
2023-09-29 11:00:00,75.81,75.97,75.56,75.6,90157.0,71.175,71.3253,70.9403,70.9779,90157.0
2023-09-29 12:00:00,75.6,75.88,75.44,75.52,79109.0,70.9779,71.2408,70.8277,70.9028,79109.0
2023-09-29 13:00:00,75.54,75.54,74.92,74.93,123712.0,70.9216,70.9216,70.3395,70.3488,123712.0
2023-09-29 14:00:00,74.92,75.52,74.92,75.52,195004.0,70.3395,70.9028,70.3395,70.9028,195004.0
2023-09-29 15:00:00,75.52,75.6,75.27,75.43,459049.0,70.9028,70.9779,70.6681,70.8183,459049.0
2023-10-02 09:30:00,74.8,75.17,74.09,74.2,140775.0,70.2268,70.5742,69.5602,69.6635,140775.0
2023-10-02 10:00:00,74.19,74.51,74.01,74.23,156121.0,69.6541,69.9545,69.4851,69.6916,156121.0
2023-10-02 11:00:00,74.23,74.48,73.78,73.86,143380.0,69.6916,69.9264,69.2692,69.3443,143380.0
2023-10-02 12:00:00,73.89,73.9,73.51,73.62,111366.0,69.3724,69.3818,69.0157,69.1189,111366.0
2023-10-02 13:00:00,73.63,74.01,73.63,73.89,108961.0,69.1283,69.4851,69.1283,69.3724,108961.0
2023-10-02 14:00:00,73.9,74.11,73.74,73.85,125433.0,69.3818,69.579,69.2316,69.3349,125433.0
2023-10-02 15:00:00,73.85,74.2,73.79,74.2,440795.0,69.3349,69.6635,69.2785,69.6635,440795.0
2023-10-03 09:30:00,73.98,74.43,73.56,74.27,99946.0,69.4569,69.8794,69.0626,69.7292,99946.0
2023-10-03 10:00:00,74.2,74.21,73.58,73.65,140862.0,69.6635,69.6729,69.0814,69.1471,140862.0
2023-10-03 11:00:00,73.64,73.82,73.6,73.64,146021.0,69.1377,69.3067,69.1002,69.1377,146021.0
2023-10-03 12:00:00,73.61,74.12,73.61,74.02,127957.0,69.1095,69.5884,69.1095,69.4945,127957.0
2023-10-03 13:00:00,74.02,74.12,73.82,73.85,76524.0,69.4945,69.5884,69.3067,69.3349,76524.0
2023-10-03 14:00:00,73.86,73.87,73.65,73.78,119533.0,69.3443,69.3537,69.1471,69.2692,119533.0
2023-10-03 15:00:00,73.77,73.95,73.68,73.83,324780.0,69.2598,69.4288,69.1753,69.3161,324780.0
2023-10-04 09:30:00,73.8,73.8,73.33,73.54,88730.0,69.2879,69.2879,68.8467,69.0438,88730.0
2023-10-04 10:00:00,73.48,73.58,72.98,73.03,118624.0,68.9875,69.0814,68.5181,68.565,118624.0
2023-10-04 11:00:00,73.02,73.59,72.96,73.56,75742.0,68.5556,69.0908,68.4993,69.0626,75742.0
2023-10-04 12:00:00,73.56,73.82,73.54,73.59,68810.0,69.0626,69.3067,69.0438,69.0908,68810.0
2023-10-04 13:00:00,73.58,73.61,73.2,73.22,63046.0,69.0814,69.1095,68.7246,68.7434,63046.0
2023-10-04 14:00:00,73.23,73.37,73.1,73.31,102090.0,68.7528,68.8842,68.6307,68.8279,102090.0
2023-10-04 15:00:00,73.31,73.57,73.24,73.47,364662.0,68.8279,69.072,68.7622,68.9781,364662.0
2023-10-05 09:30:00,73.43,73.78,73.37,73.75,79037.0,68.9406,69.2692,68.8842,69.241,79037.0
2023-10-05 10:00:00,73.8,73.88,73.5,73.61,107952.0,69.2879,69.363,69.0063,69.1095,107952.0
2023-10-05 11:00:00,73.59,73.72,73.16,73.2,105753.0,69.0908,69.2128,68.6871,68.7246,105753.0
2023-10-05 12:00:00,73.19,73.31,72.99,73.17,55583.0,68.7152,68.8279,68.5275,68.6965,55583.0
2023-10-05 13:00:00,73.18,73.4,73.01,73.31,67120.0,68.7058,68.9124,68.5462,68.8279,67120.0
2023-10-05 14:00:00,73.31,73.49,73.06,73.4,141897.0,68.8279,68.9969,68.5932,68.9124,141897.0
2023-10-05 15:00:00,73.4,73.41,73.03,73.13,308262.0,68.9124,68.9218,68.565,68.6589,308262.0
2023-10-06 09:30:00,72.62,72.79,71.95,72.1,144320.0,68.1801,68.3397,67.551,67.6919,144320.0
2023-10-06 10:00:00,72.09,72.24,71.41,71.97,160307.0,67.6825,67.8233,67.0441,67.5698,160307.0
2023-10-06 11:00:00,71.94,72.85,71.92,72.81,153744.0,67.5417,68.396,67.5229,68.3585,153744.0
2023-10-06 12:00:00,72.82,72.89,72.33,72.42,137669.0,68.3678,68.4336,67.9078,67.9923,137669.0
2023-10-06 13:00:00,72.42,72.75,72.34,72.7,135926.0,67.9923,68.3021,67.9172,68.2552,135926.0
2023-10-06 14:00:00,72.7,73.0,72.63,72.84,141528.0,68.2552,68.5368,68.1895,68.3866,141528.0
2023-10-06 15:00:00,72.83,73.06,72.7,72.86,348582.0,68.3772,68.5932,68.2552,68.4054,348582.0
2023-10-09 09:30:00,72.86,73.8,72.86,73.64,97221.0,68.4054,69.2879,68.4054,69.1377,97221.0
2023-10-09 10:00:00,73.64,74.1,73.63,74.1,244010.0,69.1377,69.5696,69.1283,69.5696,244010.0
2023-10-09 11:00:00,74.09,74.35,73.66,73.78,137706.0,69.5602,69.8043,69.1565,69.2692,137706.0
2023-10-09 12:00:00,73.78,73.89,73.31,73.33,80217.0,69.2692,69.3724,68.8279,68.8467,80217.0
2023-10-09 13:00:00,73.34,74.0,73.31,73.94,97301.0,68.8561,69.4757,68.8279,69.4194,97301.0
2023-10-09 14:00:00,73.94,74.15,73.88,74.11,149258.0,69.4194,69.6165,69.363,69.579,149258.0
2023-10-09 15:00:00,74.11,74.13,73.82,73.91,255271.0,69.579,69.5978,69.3067,69.3912,255271.0
2023-10-10 09:30:00,74.44,74.88,74.24,74.68,186297.0,69.8888,70.3019,69.701,70.1141,186297.0
2023-10-10 10:00:00,74.7,74.82,74.19,74.19,169967.0,70.1329,70.2456,69.6541,69.6541,169967.0
2023-10-10 11:00:00,74.18,74.34,74.05,74.28,108165.0,69.6447,69.7949,69.5226,69.7386,108165.0
2023-10-10 12:00:00,74.28,74.45,74.17,74.45,94568.0,69.7386,69.8982,69.6353,69.8982,94568.0
2023-10-10 13:00:00,74.44,74.49,74.23,74.41,89235.0,69.8888,69.9357,69.6916,69.8606,89235.0
2023-10-10 14:00:00,74.4,74.41,73.95,74.0,244665.0,69.8512,69.8606,69.4288,69.4757,244665.0
2023-10-10 15:00:00,74.0,74.22,73.94,74.16,348585.0,69.4757,69.6823,69.4194,69.6259,348585.0
2023-10-11 09:30:00,74.28,74.76,74.18,74.36,83894.0,69.7386,70.1892,69.6447,69.8137,83894.0
2023-10-11 10:00:00,74.37,74.51,73.59,73.84,110977.0,69.8231,69.9545,69.0908,69.3255,110977.0
2023-10-11 11:00:00,73.81,73.91,73.39,73.81,127963.0,69.2973,69.3912,68.903,69.2973,127963.0
2023-10-11 12:00:00,73.83,73.99,73.5,73.54,103747.0,69.3161,69.4663,69.0063,69.0438,103747.0
2023-10-11 13:00:00,73.53,73.63,73.29,73.32,90769.0,69.0344,69.1283,68.8091,68.8373,90769.0
2023-10-11 14:00:00,73.34,73.63,73.32,73.57,91040.0,68.8561,69.1283,68.8373,69.072,91040.0
2023-10-11 15:00:00,73.56,73.73,73.53,73.68,362140.0,69.0626,69.2222,69.0344,69.1753,362140.0
2023-10-12 09:30:00,73.8,73.88,72.51,72.55,90302.0,69.2879,69.363,68.0768,68.1144,90302.0
2023-10-12 10:00:00,72.56,72.76,72.47,72.61,154180.0,68.1237,68.3115,68.0392,68.1707,154180.0
2023-10-12 11:00:00,72.62,72.87,72.2,72.38,199815.0,68.1801,68.4148,67.7858,67.9548,199815.0
2023-10-12 12:00:00,72.38,72.72,72.38,72.63,145745.0,67.9548,68.274,67.9548,68.1895,145745.0
2023-10-12 13:00:00,72.61,72.62,72.04,72.04,105254.0,68.1707,68.1801,67.6355,67.6355,105254.0
2023-10-12 14:00:00,72.05,72.46,72.01,72.44,86830.0,67.6449,68.0299,67.6074,68.0111,86830.0
2023-10-12 15:00:00,72.44,72.78,72.44,72.77,287949.0,68.0111,68.3303,68.0111,68.3209,287949.0
2023-10-13 09:30:00,72.7,73.48,72.7,73.26,119919.0,68.2552,68.9875,68.2552,68.7809,119919.0
2023-10-13 10:00:00,73.17,73.25,72.9,73.13,124319.0,68.6965,68.7716,68.443,68.6589,124319.0
2023-10-13 11:00:00,73.13,73.18,72.83,72.97,97199.0,68.6589,68.7058,68.3772,68.5087,97199.0
2023-10-13 12:00:00,72.95,73.18,72.86,72.96,78269.0,68.4899,68.7058,68.4054,68.4993,78269.0
2023-10-13 13:00:00,72.96,73.08,72.69,72.94,78288.0,68.4993,68.612,68.2458,68.4805,78288.0
2023-10-13 14:00:00,72.94,73.11,72.87,73.09,91330.0,68.4805,68.6401,68.4148,68.6213,91330.0
2023-10-13 15:00:00,73.1,73.34,73.03,73.33,367930.0,68.6307,68.8561,68.565,68.8467,367930.0
2023-10-16 09:30:00,74.0,74.0,73.38,73.83,137986.0,69.4757,69.4757,68.8936,69.3161,137986.0
2023-10-16 10:00:00,73.82,74.51,73.57,74.39,179723.0,69.3067,69.9545,69.072,69.8419,179723.0
2023-10-16 11:00:00,74.41,74.51,74.25,74.44,143335.0,69.8606,69.9545,69.7104,69.8888,143335.0
2023-10-16 12:00:00,74.44,74.45,74.26,74.33,94791.0,69.8888,69.8982,69.7198,69.7855,94791.0
2023-10-16 13:00:00,74.34,74.46,74.05,74.41,100665.0,69.7949,69.9076,69.5226,69.8606,100665.0
2023-10-16 14:00:00,74.41,74.43,74.12,74.32,83796.0,69.8606,69.8794,69.5884,69.7761,83796.0
2023-10-16 15:00:00,74.32,74.56,74.28,74.52,387163.0,69.7761,70.0015,69.7386,69.9639,387163.0
2023-10-17 09:30:00,73.67,74.85,73.59,74.49,135341.0,69.1659,70.2737,69.0908,69.9357,135341.0
2023-10-17 10:00:00,74.47,75.2,74.43,75.17,169767.0,69.917,70.6023,69.8794,70.5742,169767.0
2023-10-17 11:00:00,75.17,75.43,75.06,75.39,119056.0,70.5742,70.8183,70.4709,70.7807,119056.0
2023-10-17 12:00:00,75.41,75.51,75.01,75.03,115857.0,70.7995,70.8934,70.424,70.4427,115857.0
2023-10-17 13:00:00,75.01,75.04,74.76,74.86,94884.0,70.424,70.4521,70.1892,70.2831,94884.0
2023-10-17 14:00:00,74.85,75.16,74.82,75.04,109563.0,70.2737,70.5648,70.2456,70.4521,109563.0
2023-10-17 15:00:00,75.03,75.23,74.96,75.21,336473.0,70.4427,70.6305,70.377,70.6117,336473.0
2023-10-18 09:30:00,75.0,75.36,74.77,75.18,90238.0,70.4146,70.7526,70.1986,70.5836,90238.0
2023-10-18 10:00:00,75.16,76.06,75.14,75.31,281703.0,70.5648,71.4098,70.546,70.7056,281703.0
2023-10-18 11:00:00,75.29,75.44,74.87,74.95,130979.0,70.6868,70.8277,70.2925,70.3676,130979.0
2023-10-18 12:00:00,74.94,75.08,74.77,74.96,74288.0,70.3582,70.4897,70.1986,70.377,74288.0
2023-10-18 13:00:00,74.95,75.27,74.89,75.17,66633.0,70.3676,70.6681,70.3113,70.5742,66633.0
2023-10-18 14:00:00,75.17,75.17,74.78,74.85,87135.0,70.5742,70.5742,70.208,70.2737,87135.0
2023-10-18 15:00:00,74.85,74.96,74.45,74.51,356427.0,70.2737,70.377,69.8982,69.9545,356427.0
2023-10-19 09:30:00,74.49,74.69,74.07,74.56,115214.0,69.9357,70.1235,69.5414,70.0015,115214.0
2023-10-19 10:00:00,74.56,74.71,73.79,73.93,133306.0,70.0015,70.1423,69.2785,69.41,133306.0
2023-10-19 11:00:00,73.92,74.24,73.89,74.07,93115.0,69.4006,69.701,69.3724,69.5414,93115.0
2023-10-19 12:00:00,74.07,74.61,73.91,74.45,101408.0,69.5414,70.0484,69.3912,69.8982,101408.0
2023-10-19 13:00:00,74.46,74.56,73.88,73.93,128095.0,69.9076,70.0015,69.363,69.41,128095.0
2023-10-19 14:00:00,73.93,74.03,73.61,73.82,303056.0,69.41,69.5039,69.1095,69.3067,303056.0
2023-10-19 15:00:00,73.81,73.96,73.61,73.83,445497.0,69.2973,69.4382,69.1095,69.3161,445497.0
2023-10-20 09:30:00,74.04,74.24,73.29,73.41,204015.0,69.5133,69.701,68.8091,68.9218,204015.0
2023-10-20 10:00:00,73.39,73.84,73.18,73.71,276374.0,68.903,69.3255,68.7058,69.2034,276374.0
2023-10-20 11:00:00,73.72,73.9,73.5,73.66,105031.0,69.2128,69.3818,69.0063,69.1565,105031.0
2023-10-20 12:00:00,73.65,73.67,73.14,73.2,149490.0,69.1471,69.1659,68.6683,68.7246,149490.0
2023-10-20 13:00:00,73.2,73.44,73.1,73.31,95563.0,68.7246,68.9499,68.6307,68.8279,95563.0
2023-10-20 14:00:00,73.32,73.33,73.01,73.12,99361.0,68.8373,68.8467,68.5462,68.6495,99361.0
2023-10-20 15:00:00,73.12,73.26,72.83,72.85,370852.0,68.6495,68.7809,68.3772,68.396,370852.0
2023-10-23 09:30:00,72.74,73.26,72.61,73.07,136395.0,68.2927,68.7809,68.1707,68.6026,136395.0
2023-10-23 10:00:00,73.09,73.22,72.71,72.87,135835.0,68.6213,68.7434,68.2646,68.4148,135835.0
2023-10-23 11:00:00,72.88,73.2,72.87,73.16,104520.0,68.4242,68.7246,68.4148,68.6871,104520.0
2023-10-23 12:00:00,73.15,73.25,72.86,73.24,95901.0,68.6777,68.7716,68.4054,68.7622,95901.0
2023-10-23 13:00:00,73.25,73.34,73.04,73.2,117378.0,68.7716,68.8561,68.5744,68.7246,117378.0
2023-10-23 14:00:00,73.21,73.28,72.93,72.99,176385.0,68.734,68.7997,68.4711,68.5275,176385.0
2023-10-23 15:00:00,73.01,73.06,72.37,72.37,706266.0,68.5462,68.5932,67.9454,67.9454,706266.0
2023-10-24 09:30:00,71.68,72.63,70.46,71.7,352212.0,67.2975,68.1895,66.1521,67.3163,352212.0
2023-10-24 10:00:00,71.69,71.99,70.86,71.14,391645.0,67.3069,67.5886,66.5277,66.7906,391645.0
2023-10-24 11:00:00,71.14,71.34,70.89,71.16,317427.0,66.7906,66.9783,66.5558,66.8093,317427.0
2023-10-24 12:00:00,71.19,71.21,70.16,70.19,1028746.0,66.8375,66.8563,65.8705,65.8986,1028746.0
2023-10-24 13:00:00,70.19,70.39,69.78,69.9,400655.0,65.8986,66.0864,65.5137,65.6264,400655.0
2023-10-24 14:00:00,69.88,70.24,69.63,70.11,439297.0,65.6076,65.9456,65.3729,65.8235,439297.0
2023-10-24 15:00:00,70.1,70.11,69.45,69.48,942819.0,65.8141,65.8235,65.2039,65.2321,942819.0
2023-10-25 09:30:00,69.73,71.04,69.53,70.43,235851.0,65.4668,66.6967,65.279,66.124,235851.0
2023-10-25 10:00:00,70.41,70.41,69.31,69.51,334949.0,66.1052,66.1052,65.0724,65.2602,334949.0
2023-10-25 11:00:00,69.5,70.23,69.46,70.02,229349.0,65.2508,65.9362,65.2133,65.739,229349.0
2023-10-25 12:00:00,70.01,70.5,69.93,70.18,184589.0,65.7297,66.1897,65.6545,65.8893,184589.0
2023-10-25 13:00:00,70.19,70.6,70.13,70.55,194172.0,65.8986,66.2836,65.8423,66.2366,194172.0
2023-10-25 14:00:00,70.55,71.0,70.53,70.94,262784.0,66.2366,66.6591,66.2179,66.6028,262784.0
2023-10-25 15:00:00,70.96,71.17,70.9,71.05,656135.0,66.6216,66.8187,66.5652,66.7061,656135.0
2023-10-26 09:30:00,71.13,72.13,71.09,71.71,196270.0,66.7812,67.72,66.7436,67.3257,196270.0
2023-10-26 10:00:00,71.71,72.13,71.62,71.97,308927.0,67.3257,67.72,67.2412,67.5698,308927.0
2023-10-26 11:00:00,71.99,72.38,71.8,72.08,257092.0,67.5886,67.9548,67.4102,67.6731,257092.0
2023-10-26 12:00:00,72.07,72.29,71.89,72.18,248802.0,67.6637,67.8703,67.4947,67.767,248802.0
2023-10-26 13:00:00,72.17,72.33,72.01,72.09,216936.0,67.7576,67.9078,67.6074,67.6825,216936.0
2023-10-26 14:00:00,72.09,72.42,72.02,72.42,227930.0,67.6825,67.9923,67.6168,67.9923,227930.0
2023-10-26 15:00:00,72.41,72.47,71.76,71.86,566315.0,67.9829,68.0392,67.3727,67.4665,566315.0
2023-10-27 09:30:00,71.61,71.84,70.53,70.59,112245.0,67.2318,67.4478,66.2179,66.2742,112245.0
2023-10-27 10:00:00,70.54,70.77,70.23,70.39,185783.0,66.2272,66.4432,65.9362,66.0864,185783.0
2023-10-27 11:00:00,70.41,70.53,69.96,70.13,177872.0,66.1052,66.2179,65.6827,65.8423,177872.0
2023-10-27 12:00:00,70.14,70.31,69.94,69.94,120263.0,65.8517,66.0113,65.6639,65.6639,120263.0
2023-10-27 13:00:00,69.95,70.09,69.78,70.03,188397.0,65.6733,65.8048,65.5137,65.7484,188397.0
2023-10-27 14:00:00,70.02,70.38,69.99,70.02,196054.0,65.739,66.077,65.7109,65.739,196054.0
2023-10-27 15:00:00,70.01,70.11,69.69,70.04,681028.0,65.7297,65.8235,65.4292,65.7578,681028.0
2023-10-30 09:30:00,70.4,71.06,70.35,70.61,128142.0,66.0958,66.7155,66.0489,66.293,128142.0
2023-10-30 10:00:00,70.62,70.83,70.44,70.83,183798.0,66.3024,66.4995,66.1334,66.4995,183798.0
2023-10-30 11:00:00,70.83,71.14,70.82,70.86,126709.0,66.4995,66.7906,66.4901,66.5277,126709.0
2023-10-30 12:00:00,70.86,71.2,70.86,71.13,143028.0,66.5277,66.8469,66.5277,66.7812,143028.0
2023-10-30 13:00:00,71.13,71.59,71.1,71.59,128474.0,66.7812,67.2131,66.753,67.2131,128474.0
2023-10-30 14:00:00,71.6,71.64,71.45,71.46,157746.0,67.2224,67.26,67.0816,67.091,157746.0
2023-10-30 15:00:00,71.47,71.75,71.41,71.42,491769.0,67.1004,67.3633,67.0441,67.0534,491769.0
2023-10-31 09:30:00,71.53,72.0,71.48,71.56,113556.0,67.1567,67.598,67.1098,67.1849,113556.0
2023-10-31 10:00:00,71.55,71.71,71.3,71.68,146253.0,67.1755,67.3257,66.9408,67.2975,146253.0
2023-10-31 11:00:00,71.69,72.02,71.62,71.97,125784.0,67.3069,67.6168,67.2412,67.5698,125784.0
2023-10-31 12:00:00,71.98,71.99,71.6,71.63,118032.0,67.5792,67.5886,67.2224,67.2506,118032.0
2023-10-31 13:00:00,71.62,71.76,71.57,71.62,107041.0,67.2412,67.3727,67.1943,67.2412,107041.0
2023-10-31 14:00:00,71.63,71.66,71.35,71.55,124457.0,67.2506,67.2788,66.9877,67.1755,124457.0
2023-10-31 15:00:00,71.55,71.71,71.48,71.55,440011.0,67.1755,67.3257,67.1098,67.1755,440011.0
2023-11-01 09:30:00,71.85,71.85,71.4,71.73,102521.0,67.4572,67.4572,67.0347,67.3445,102521.0
2023-11-01 10:00:00,71.76,72.24,71.72,72.09,145007.0,67.3727,67.8233,67.3351,67.6825,145007.0
2023-11-01 11:00:00,72.1,72.13,71.62,71.62,119599.0,67.6919,67.72,67.2412,67.2412,119599.0
2023-11-01 12:00:00,71.6,71.67,71.25,71.33,152353.0,67.2224,67.2882,66.8938,66.9689,152353.0
2023-11-01 13:00:00,71.31,71.63,71.22,71.62,123835.0,66.9502,67.2506,66.8657,67.2412,123835.0
2023-11-01 14:00:00,71.62,71.77,71.48,71.65,194358.0,67.2412,67.382,67.1098,67.2694,194358.0
2023-11-01 15:00:00,71.64,71.86,71.35,71.37,506955.0,67.26,67.4665,66.9877,67.0065,506955.0
2023-11-02 09:30:00,71.43,71.99,71.12,71.55,129671.0,67.0628,67.5886,66.7718,67.1755,129671.0
2023-11-02 10:00:00,71.59,71.88,71.52,71.81,140066.0,67.2131,67.4853,67.1473,67.4196,140066.0
2023-11-02 11:00:00,71.82,72.18,71.63,72.12,168299.0,67.429,67.767,67.2506,67.7106,168299.0
2023-11-02 12:00:00,72.11,72.32,72.06,72.27,141322.0,67.7013,67.8984,67.6543,67.8515,141322.0
2023-11-02 13:00:00,72.25,72.52,72.16,72.28,156123.0,67.8327,68.0862,67.7482,67.8609,156123.0
2023-11-02 14:00:00,72.29,72.43,72.09,72.13,242250.0,67.8703,68.0017,67.6825,67.72,242250.0
2023-11-02 15:00:00,72.13,72.59,72.12,72.41,457458.0,67.72,68.1519,67.7106,67.9829,457458.0
2023-11-03 09:30:00,73.05,73.46,72.72,73.4,148522.0,68.5838,68.9687,68.274,68.9124,148522.0
2023-11-03 10:00:00,73.41,73.7,73.1,73.15,250201.0,68.9218,69.194,68.6307,68.6777,250201.0
2023-11-03 11:00:00,73.17,73.61,73.05,73.58,109717.0,68.6965,69.1095,68.5838,69.0814,109717.0
2023-11-03 12:00:00,73.57,73.66,73.24,73.25,96105.0,69.072,69.1565,68.7622,68.7716,96105.0
2023-11-03 13:00:00,73.25,73.41,73.18,73.34,121845.0,68.7716,68.9218,68.7058,68.8561,121845.0
2023-11-03 14:00:00,73.34,73.34,73.15,73.23,137618.0,68.8561,68.8561,68.6777,68.7528,137618.0
2023-11-03 15:00:00,73.24,73.34,72.87,72.9,428706.0,68.7622,68.8561,68.4148,68.443,428706.0
2023-11-06 09:30:00,72.91,73.37,72.83,73.18,169995.0,68.4523,68.8842,68.3772,68.7058,169995.0
2023-11-06 10:00:00,73.19,73.31,73.07,73.1,151796.0,68.7152,68.8279,68.6026,68.6307,151796.0
2023-11-06 11:00:00,73.11,73.2,72.96,73.07,125248.0,68.6401,68.7246,68.4993,68.6026,125248.0
2023-11-06 12:00:00,73.09,73.24,72.9,72.91,154838.0,68.6213,68.7622,68.443,68.4523,154838.0
2023-11-06 13:00:00,72.9,72.91,72.6,72.6,143416.0,68.443,68.4523,68.1613,68.1613,143416.0
2023-11-06 14:00:00,72.61,72.97,72.57,72.82,172244.0,68.1707,68.5087,68.1331,68.3678,172244.0
2023-11-06 15:00:00,72.81,72.88,72.44,72.58,584704.0,68.3585,68.4242,68.0111,68.1425,584704.0
2023-11-07 09:30:00,72.38,72.64,71.97,72.14,136146.0,67.9548,68.1989,67.5698,67.7294,136146.0
2023-11-07 10:00:00,72.12,72.44,72.09,72.16,104948.0,67.7106,68.0111,67.6825,67.7482,104948.0
2023-11-07 11:00:00,72.16,72.56,72.08,72.38,130412.0,67.7482,68.1237,67.6731,67.9548,130412.0
2023-11-07 12:00:00,72.36,72.36,72.14,72.26,85619.0,67.936,67.936,67.7294,67.8421,85619.0
2023-11-07 13:00:00,72.27,72.42,72.23,72.33,128403.0,67.8515,67.9923,67.8139,67.9078,128403.0
2023-11-07 14:00:00,72.32,72.44,72.28,72.39,166424.0,67.8984,68.0111,67.8609,67.9641,166424.0
2023-11-07 15:00:00,72.39,72.59,72.1,72.11,466319.0,67.9641,68.1519,67.6919,67.7013,466319.0
2023-11-08 09:30:00,72.06,72.31,71.61,72.19,170748.0,67.6543,67.889,67.2318,67.7764,170748.0
2023-11-08 10:00:00,72.17,72.5,72.04,72.11,241061.0,67.7576,68.0674,67.6355,67.7013,241061.0
2023-11-08 11:00:00,72.11,72.24,71.96,72.0,189628.0,67.7013,67.8233,67.5604,67.598,189628.0
2023-11-08 12:00:00,71.98,71.98,71.58,71.69,185948.0,67.5792,67.5792,67.2037,67.3069,185948.0
2023-11-08 13:00:00,71.69,71.84,71.64,71.76,140392.0,67.3069,67.4478,67.26,67.3727,140392.0
2023-11-08 14:00:00,71.76,71.92,71.69,71.71,154935.0,67.3727,67.5229,67.3069,67.3257,154935.0
2023-11-08 15:00:00,71.72,72.23,71.69,72.03,509047.0,67.3351,67.8139,67.3069,67.6261,509047.0
2023-11-09 09:30:00,72.41,72.54,71.97,72.51,193612.0,67.9829,68.105,67.5698,68.0768,193612.0
2023-11-09 10:00:00,72.53,72.58,72.01,72.14,193102.0,68.0956,68.1425,67.6074,67.7294,193102.0
2023-11-09 11:00:00,72.16,72.21,71.9,71.9,137280.0,67.7482,67.7951,67.5041,67.5041,137280.0
2023-11-09 12:00:00,71.9,72.42,71.9,72.38,129040.0,67.5041,67.9923,67.5041,67.9548,129040.0
2023-11-09 13:00:00,72.37,72.41,71.92,71.96,165280.0,67.9454,67.9829,67.5229,67.5604,165280.0
2023-11-09 14:00:00,71.94,72.15,71.8,72.12,153897.0,67.5417,67.7388,67.4102,67.7106,153897.0
2023-11-09 15:00:00,72.12,72.47,72.11,72.15,775174.0,67.7106,68.0392,67.7013,67.7388,775174.0
2023-11-10 09:30:00,72.3,72.45,71.99,72.25,107324.0,67.8796,68.0205,67.5886,67.8327,107324.0
2023-11-10 10:00:00,72.19,72.7,72.09,72.66,166554.0,67.7764,68.2552,67.6825,68.2176,166554.0
2023-11-10 11:00:00,72.66,72.72,72.3,72.44,506959.0,68.2176,68.274,67.8796,68.0111,506959.0
2023-11-10 12:00:00,72.45,73.1,72.44,73.1,391309.0,68.0205,68.6307,68.0111,68.6307,391309.0
2023-11-10 13:00:00,73.09,73.23,72.89,73.01,315025.0,68.6213,68.7528,68.4336,68.5462,315025.0
2023-11-10 14:00:00,73.01,73.17,72.24,72.38,4537573.0,68.5462,68.6965,67.8233,67.9548,4537573.0
2023-11-10 15:00:00,72.38,73.03,72.37,72.49,834823.0,67.9548,68.565,67.9454,68.058,834823.0
2023-11-13 09:30:00,72.48,73.04,72.38,72.6,197692.0,68.0486,68.5744,67.9548,68.1613,197692.0
2023-11-13 10:00:00,72.6,72.81,72.36,72.75,240940.0,68.1613,68.3585,67.936,68.3021,240940.0
2023-11-13 11:00:00,72.74,72.88,72.48,72.86,212347.0,68.2927,68.4242,68.0486,68.4054,212347.0
2023-11-13 12:00:00,72.87,72.95,72.55,72.66,148692.0,68.4148,68.4899,68.1144,68.2176,148692.0
2023-11-13 13:00:00,72.66,72.84,72.51,72.66,159262.0,68.2176,68.3866,68.0768,68.2176,159262.0
2023-11-13 14:00:00,72.67,72.9,72.58,72.74,224319.0,68.227,68.443,68.1425,68.2927,224319.0
2023-11-13 15:00:00,72.74,73.08,72.72,73.03,497641.0,68.2927,68.612,68.274,68.565,497641.0
2023-11-14 09:30:00,73.04,73.67,73.04,73.62,184236.0,68.9922,69.5873,68.9922,69.5401,184236.0
2023-11-14 10:00:00,73.64,74.17,73.47,74.15,204973.0,69.5589,70.0596,69.3984,70.0407,204973.0
2023-11-14 11:00:00,74.15,74.46,73.89,73.93,300436.0,70.0407,70.3335,69.7951,69.8329,300436.0
2023-11-14 12:00:00,73.93,73.98,73.63,73.67,125847.0,69.8329,69.8801,69.5495,69.5873,125847.0
2023-11-14 13:00:00,73.67,73.79,73.58,73.69,144479.0,69.5873,69.7006,69.5023,69.6062,144479.0
2023-11-14 14:00:00,73.7,74.07,73.51,74.07,205630.0,69.6156,69.9651,69.4361,69.9651,205630.0
2023-11-14 15:00:00,74.06,74.17,73.68,73.87,502464.0,69.9557,70.0596,69.5967,69.7762,502464.0
2023-11-15 09:30:00,74.27,74.84,74.27,74.7,140608.0,70.154,70.6924,70.154,70.5602,140608.0
2023-11-15 10:00:00,74.72,75.17,74.47,75.01,352771.0,70.5791,71.0042,70.3429,70.853,352771.0
2023-11-15 11:00:00,75.01,75.1,74.56,74.73,207653.0,70.853,70.938,70.428,70.5885,207653.0
2023-11-15 12:00:00,74.75,74.8,74.67,74.78,238360.0,70.6074,70.6547,70.5319,70.6358,238360.0
2023-11-15 13:00:00,74.78,74.88,74.61,74.67,171398.0,70.6358,70.7302,70.4752,70.5319,171398.0
2023-11-15 14:00:00,74.67,74.73,74.38,74.41,155232.0,70.5319,70.5885,70.2579,70.2863,155232.0
2023-11-15 15:00:00,74.41,74.51,74.18,74.25,561468.0,70.2863,70.3807,70.069,70.1351,561468.0
2023-11-16 09:30:00,73.8,74.13,73.51,73.88,147965.0,69.7101,70.0218,69.4361,69.7856,147965.0
2023-11-16 10:00:00,73.88,74.04,73.46,73.9,281815.0,69.7856,69.9368,69.3889,69.8045,281815.0
2023-11-16 11:00:00,73.88,73.93,73.59,73.66,166256.0,69.7856,69.8329,69.5117,69.5778,166256.0
2023-11-16 12:00:00,73.63,73.88,73.59,73.7,122727.0,69.5495,69.7856,69.5117,69.6156,122727.0
2023-11-16 13:00:00,73.68,73.76,73.57,73.67,175386.0,69.5967,69.6723,69.4928,69.5873,175386.0
2023-11-16 14:00:00,73.67,73.9,73.64,73.86,178854.0,69.5873,69.8045,69.5589,69.7668,178854.0
2023-11-16 15:00:00,73.86,73.95,73.66,73.92,475072.0,69.7668,69.8518,69.5778,69.8234,475072.0
2023-11-17 09:30:00,74.36,74.54,73.7,73.93,189485.0,70.239,70.4091,69.6156,69.8329,189485.0
2023-11-17 10:00:00,73.92,74.11,73.57,74.11,149622.0,69.8234,70.0029,69.4928,70.0029,149622.0
2023-11-17 11:00:00,74.1,74.13,73.65,73.76,128112.0,69.9935,70.0218,69.5684,69.6723,128112.0
2023-11-17 12:00:00,73.75,73.94,73.7,73.81,159821.0,69.6628,69.8423,69.6156,69.7195,159821.0
2023-11-17 13:00:00,73.81,74.08,73.79,73.8,172936.0,69.7195,69.9746,69.7006,69.7101,172936.0
2023-11-17 14:00:00,73.8,73.8,73.57,73.67,196526.0,69.7101,69.7101,69.4928,69.5873,196526.0
2023-11-17 15:00:00,73.67,73.96,73.65,73.96,597296.0,69.5873,69.8612,69.5684,69.8612,597296.0
2023-11-20 09:30:00,73.67,74.07,73.67,73.8,187679.0,69.5873,69.9651,69.5873,69.7101,187679.0
2023-11-20 10:00:00,73.79,74.04,73.68,73.95,255182.0,69.7006,69.9368,69.5967,69.8518,255182.0
2023-11-20 11:00:00,73.96,74.14,73.96,74.08,186549.0,69.8612,70.0312,69.8612,69.9746,186549.0
2023-11-20 12:00:00,74.08,74.2,73.87,73.92,138810.0,69.9746,70.0879,69.7762,69.8234,138810.0
2023-11-20 13:00:00,73.93,74.1,73.83,74.09,194923.0,69.8329,69.9935,69.7384,69.984,194923.0
2023-11-20 14:00:00,74.09,74.17,73.96,74.03,216837.0,69.984,70.0596,69.8612,69.9273,216837.0
2023-11-20 15:00:00,74.03,74.13,73.51,73.59,762377.0,69.9273,70.0218,69.4361,69.5117,762377.0
2023-11-21 09:30:00,73.78,73.85,73.4,73.44,128956.0,69.6912,69.7573,69.3322,69.37,128956.0
2023-11-21 10:00:00,73.44,73.88,73.42,73.87,204792.0,69.37,69.7856,69.3511,69.7762,204792.0
2023-11-21 11:00:00,73.86,74.03,73.77,73.98,150928.0,69.7668,69.9273,69.6817,69.8801,150928.0
2023-11-21 12:00:00,73.97,74.03,73.85,73.97,122993.0,69.8707,69.9273,69.7573,69.8707,122993.0
2023-11-21 13:00:00,73.98,74.01,73.6,73.64,212747.0,69.8801,69.9084,69.5212,69.5589,212747.0
2023-11-21 14:00:00,73.64,73.79,73.54,73.71,207238.0,69.5589,69.7006,69.4645,69.6251,207238.0
2023-11-21 15:00:00,73.72,73.97,73.7,73.73,687437.0,69.6345,69.8707,69.6156,69.644,687437.0
2023-11-22 09:30:00,73.43,73.69,73.11,73.67,145361.0,69.3606,69.6062,69.0583,69.5873,145361.0
2023-11-22 10:00:00,73.67,73.77,73.5,73.71,187796.0,69.5873,69.6817,69.4267,69.6251,187796.0
2023-11-22 11:00:00,73.72,74.04,73.67,74.04,141672.0,69.6345,69.9368,69.5873,69.9368,141672.0
2023-11-22 12:00:00,74.06,74.2,73.89,73.93,111072.0,69.9557,70.0879,69.7951,69.8329,111072.0
2023-11-22 13:00:00,73.94,74.1,73.93,74.05,126002.0,69.8423,69.9935,69.8329,69.9462,126002.0
2023-11-22 14:00:00,74.03,74.2,73.97,74.12,160654.0,69.9273,70.0879,69.8707,70.0123,160654.0
2023-11-22 15:00:00,74.11,74.41,74.11,74.32,414066.0,70.0029,70.2863,70.0029,70.2013,414066.0
2023-11-24 09:30:00,74.48,75.33,74.47,75.24,158269.0,70.3524,71.1553,70.3429,71.0703,158269.0
2023-11-24 10:00:00,75.24,75.28,74.84,74.9,158696.0,71.0703,71.1081,70.6924,70.7491,158696.0
2023-11-24 11:00:00,74.85,74.85,74.34,74.4,169956.0,70.7019,70.7019,70.2202,70.2768,169956.0
2023-11-24 12:00:00,74.41,74.55,74.11,74.35,282938.0,70.2863,70.4185,70.0029,70.2296,282938.0
2023-11-27 09:30:00,74.0,74.07,73.73,73.79,99661.0,69.899,69.9651,69.644,69.7006,99661.0
2023-11-27 10:00:00,73.8,73.94,73.66,73.67,157333.0,69.7101,69.8423,69.5778,69.5873,157333.0
2023-11-27 11:00:00,73.67,73.96,73.58,73.68,161901.0,69.5873,69.8612,69.5023,69.5967,161901.0
2023-11-27 12:00:00,73.67,73.68,73.27,73.35,124314.0,69.5873,69.5967,69.2094,69.285,124314.0
2023-11-27 13:00:00,73.36,73.44,73.22,73.42,150123.0,69.2945,69.37,69.1622,69.3511,150123.0
2023-11-27 14:00:00,73.42,73.59,73.38,73.38,138480.0,69.3511,69.5117,69.3134,69.3134,138480.0
2023-11-27 15:00:00,73.37,73.47,73.19,73.2,566152.0,69.3039,69.3984,69.1339,69.1433,566152.0
2023-11-28 09:30:00,73.14,73.62,72.86,73.61,208539.0,69.0867,69.5401,68.8222,69.5306,208539.0
2023-11-28 10:00:00,73.6,74.21,73.47,74.21,233178.0,69.5212,70.0974,69.3984,70.0974,233178.0
2023-11-28 11:00:00,74.21,74.22,73.89,74.1,147990.0,70.0974,70.1068,69.7951,69.9935,147990.0
2023-11-28 12:00:00,74.1,74.13,73.86,73.9,120690.0,69.9935,70.0218,69.7668,69.8045,120690.0
2023-11-28 13:00:00,73.9,73.97,73.75,73.94,136841.0,69.8045,69.8707,69.6628,69.8423,136841.0
2023-11-28 14:00:00,73.95,74.09,73.94,74.06,151615.0,69.8518,69.984,69.8423,69.9557,151615.0
2023-11-28 15:00:00,74.06,74.24,73.97,74.05,455825.0,69.9557,70.1257,69.8707,69.9462,455825.0
2023-11-29 09:30:00,74.01,74.1,73.68,74.04,117413.0,69.9084,69.9935,69.5967,69.9368,117413.0
2023-11-29 10:00:00,74.08,74.12,73.42,73.45,201742.0,69.9746,70.0123,69.3511,69.3795,201742.0
2023-11-29 11:00:00,73.44,73.52,73.34,73.42,151380.0,69.37,69.4456,69.2756,69.3511,151380.0
2023-11-29 12:00:00,73.4,73.47,73.21,73.21,174337.0,69.3322,69.3984,69.1528,69.1528,174337.0
2023-11-29 13:00:00,73.21,73.55,73.14,73.52,162415.0,69.1528,69.4739,69.0867,69.4456,162415.0
2023-11-29 14:00:00,73.52,73.67,73.28,73.35,208849.0,69.4456,69.5873,69.2189,69.285,208849.0
2023-11-29 15:00:00,73.35,73.43,73.05,73.17,521077.0,69.285,69.3606,69.0016,69.115,521077.0
2023-11-30 09:30:00,73.47,73.87,73.27,73.85,164286.0,69.3984,69.7762,69.2094,69.7573,164286.0
2023-11-30 10:00:00,73.85,73.98,73.6,73.95,238068.0,69.7573,69.8801,69.5212,69.8518,238068.0
2023-11-30 11:00:00,73.95,74.11,73.76,73.9,223660.0,69.8518,70.0029,69.6723,69.8045,223660.0
2023-11-30 12:00:00,73.91,73.97,73.6,73.71,123440.0,69.814,69.8707,69.5212,69.6251,123440.0
2023-11-30 13:00:00,73.71,73.91,73.62,73.91,158654.0,69.6251,69.814,69.5401,69.814,158654.0
2023-11-30 14:00:00,73.91,73.99,73.75,73.89,285971.0,69.814,69.8895,69.6628,69.7951,285971.0
2023-11-30 15:00:00,73.9,73.92,73.35,73.72,1198516.0,69.8045,69.8234,69.285,69.6345,1198516.0
2023-12-01 09:30:00,73.76,74.58,73.72,74.56,158995.0,69.6723,70.4469,69.6345,70.428,158995.0
2023-12-01 10:00:00,74.56,74.8,74.45,74.65,180867.0,70.428,70.6547,70.3241,70.513,180867.0
2023-12-01 11:00:00,74.66,74.98,74.5,74.86,163628.0,70.5224,70.8247,70.3713,70.7113,163628.0
2023-12-01 12:00:00,74.87,75.26,74.84,75.24,158660.0,70.7208,71.0892,70.6924,71.0703,158660.0
2023-12-01 13:00:00,75.25,75.26,74.98,75.04,151768.0,71.0797,71.0892,70.8247,70.8814,151768.0
2023-12-01 14:00:00,75.04,75.29,75.02,75.06,199406.0,70.8814,71.1175,70.8625,70.9002,199406.0
2023-12-01 15:00:00,75.06,75.23,74.86,75.09,494166.0,70.9002,71.0608,70.7113,70.9286,494166.0
2023-12-04 09:30:00,74.58,75.45,74.49,75.03,214733.0,70.4469,71.2686,70.3618,70.8719,214733.0
2023-12-04 10:00:00,75.04,75.57,74.82,75.13,222758.0,70.8814,71.382,70.6735,70.9664,222758.0
2023-12-04 11:00:00,75.12,75.15,74.71,74.75,148688.0,70.9569,70.9853,70.5696,70.6074,148688.0
2023-12-04 12:00:00,74.75,74.9,74.68,74.88,183184.0,70.6074,70.7491,70.5413,70.7302,183184.0
2023-12-04 13:00:00,74.87,74.87,74.58,74.62,131447.0,70.7208,70.7208,70.4469,70.4846,131447.0
2023-12-04 14:00:00,74.64,74.72,74.42,74.66,207963.0,70.5035,70.5791,70.2957,70.5224,207963.0
2023-12-04 15:00:00,74.67,74.73,74.42,74.64,482178.0,70.5319,70.5885,70.2957,70.5035,482178.0
2023-12-05 09:30:00,74.29,74.53,74.04,74.09,154888.0,70.1729,70.3996,69.9368,69.984,154888.0
2023-12-05 10:00:00,74.09,74.44,73.96,74.42,236851.0,69.984,70.3146,69.8612,70.2957,236851.0
2023-12-05 11:00:00,74.42,74.7,74.25,74.6,183834.0,70.2957,70.5602,70.1351,70.4657,183834.0
2023-12-05 12:00:00,74.6,74.62,74.34,74.49,154998.0,70.4657,70.4846,70.2202,70.3618,154998.0
2023-12-05 13:00:00,74.49,74.52,74.34,74.52,164036.0,70.3618,70.3902,70.2202,70.3902,164036.0
2023-12-05 14:00:00,74.51,74.67,74.42,74.57,191303.0,70.3807,70.5319,70.2957,70.4374,191303.0
2023-12-05 15:00:00,74.57,74.58,74.12,74.14,504132.0,70.4374,70.4469,70.0123,70.0312,504132.0
2023-12-06 09:30:00,73.96,74.06,73.58,74.04,178564.0,69.8612,69.9557,69.5023,69.9368,178564.0
2023-12-06 10:00:00,74.04,74.19,73.81,73.86,292606.0,69.9368,70.0785,69.7195,69.7668,292606.0
2023-12-06 11:00:00,73.86,73.93,73.51,73.52,317464.0,69.7668,69.8329,69.4361,69.4456,317464.0
2023-12-06 12:00:00,73.52,73.57,73.08,73.38,293928.0,69.4456,69.4928,69.03,69.3134,293928.0
2023-12-06 13:00:00,73.39,73.62,73.33,73.37,175410.0,69.3228,69.5401,69.2661,69.3039,175410.0
2023-12-06 14:00:00,73.36,73.46,73.2,73.42,267438.0,69.2945,69.3889,69.1433,69.3511,267438.0
2023-12-06 15:00:00,73.42,73.51,73.11,73.19,610389.0,69.3511,69.4361,69.0583,69.1339,610389.0
2023-12-07 09:30:00,73.55,74.22,73.31,74.1,195810.0,69.4739,70.1068,69.2472,69.9935,195810.0
2023-12-07 10:00:00,74.11,74.21,73.65,74.08,401212.0,70.0029,70.0974,69.5684,69.9746,401212.0
2023-12-07 11:00:00,74.1,74.56,74.1,74.31,228817.0,69.9935,70.428,69.9935,70.1918,228817.0
2023-12-07 12:00:00,74.28,74.36,74.05,74.05,218912.0,70.1635,70.239,69.9462,69.9462,218912.0
2023-12-07 13:00:00,74.05,74.12,73.94,73.98,146478.0,69.9462,70.0123,69.8423,69.8801,146478.0
2023-12-07 14:00:00,73.98,74.0,73.8,73.9,169905.0,69.8801,69.899,69.7101,69.8045,169905.0
2023-12-07 15:00:00,73.9,74.06,73.8,73.81,547950.0,69.8045,69.9557,69.7101,69.7195,547950.0
2023-12-08 09:30:00,74.13,74.42,73.91,74.4,192003.0,70.0218,70.2957,69.814,70.2768,192003.0
2023-12-08 10:00:00,74.42,74.69,74.33,74.47,247449.0,70.2957,70.5508,70.2107,70.3429,247449.0
2023-12-08 11:00:00,74.48,74.54,73.92,73.92,207442.0,70.3524,70.4091,69.8234,69.8234,207442.0
2023-12-08 12:00:00,73.92,73.97,73.7,73.74,161376.0,69.8234,69.8707,69.6156,69.6534,161376.0
2023-12-08 13:00:00,73.73,73.98,73.72,73.91,197881.0,69.644,69.8801,69.6345,69.814,197881.0
2023-12-08 14:00:00,73.92,74.04,73.9,73.97,227388.0,69.8234,69.9368,69.8045,69.8707,227388.0
2023-12-08 15:00:00,73.97,74.15,73.73,73.78,586402.0,69.8707,70.0407,69.644,69.6912,586402.0
2023-12-11 09:30:00,73.85,74.39,73.62,74.24,166667.0,69.7573,70.2674,69.5401,70.1257,166667.0
2023-12-11 10:00:00,74.25,75.2,74.23,75.1,290022.0,70.1351,71.0325,70.1162,70.938,290022.0
2023-12-11 11:00:00,75.09,75.18,74.66,74.86,302675.0,70.9286,71.0136,70.5224,70.7113,302675.0
2023-12-11 12:00:00,74.85,74.86,74.45,74.51,203167.0,70.7019,70.7113,70.3241,70.3807,203167.0
2023-12-11 13:00:00,74.51,74.96,74.46,74.88,171389.0,70.3807,70.8058,70.3335,70.7302,171389.0
2023-12-11 14:00:00,74.89,75.11,74.85,74.98,181859.0,70.7397,70.9475,70.7019,70.8247,181859.0
2023-12-11 15:00:00,74.98,75.19,74.79,75.07,506862.0,70.8247,71.023,70.6452,70.9097,506862.0
2023-12-12 09:30:00,75.0,75.1,74.01,74.65,175485.0,70.8436,70.938,69.9084,70.513,175485.0
2023-12-12 10:00:00,74.64,74.84,74.53,74.8,206469.0,70.5035,70.6924,70.3996,70.6547,206469.0
2023-12-12 11:00:00,74.81,74.82,74.41,74.56,200790.0,70.6641,70.6735,70.2863,70.428,200790.0
2023-12-12 12:00:00,74.56,74.76,74.53,74.57,160597.0,70.428,70.6169,70.3996,70.4374,160597.0
2023-12-12 13:00:00,74.56,74.71,74.33,74.49,169852.0,70.428,70.5696,70.2107,70.3618,169852.0
2023-12-12 14:00:00,74.5,74.66,74.34,74.65,233534.0,70.3713,70.5224,70.2202,70.513,233534.0
2023-12-12 15:00:00,74.65,74.83,74.49,74.59,487296.0,70.513,70.683,70.3618,70.4563,487296.0
2023-12-13 09:30:00,74.4,74.4,72.93,72.98,324540.0,70.2768,70.2768,68.8883,68.9355,324540.0
2023-12-13 10:00:00,72.98,73.59,72.53,73.43,442887.0,68.9355,69.5117,68.5105,69.3606,442887.0
2023-12-13 11:00:00,73.44,73.77,73.32,73.77,286476.0,69.37,69.6817,69.2567,69.6817,286476.0
2023-12-13 12:00:00,73.77,73.85,73.52,73.85,162511.0,69.6817,69.7573,69.4456,69.7573,162511.0
2023-12-13 13:00:00,73.84,73.94,73.57,73.65,198358.0,69.7479,69.8423,69.4928,69.5684,198358.0
2023-12-13 14:00:00,73.67,74.68,73.67,74.59,292808.0,69.5873,70.5413,69.5873,70.4563,292808.0
2023-12-13 15:00:00,74.61,75.43,74.61,75.26,647012.0,70.4752,71.2497,70.4752,71.0892,647012.0
2023-12-14 09:30:00,75.49,76.76,75.48,76.41,281432.0,71.3064,72.506,71.297,72.1754,281432.0
2023-12-14 10:00:00,76.41,76.56,75.7,75.96,371299.0,72.1754,72.3171,71.5048,71.7504,371299.0
2023-12-14 11:00:00,75.99,76.73,75.88,76.64,264828.0,71.7787,72.4777,71.6748,72.3927,264828.0
2023-12-14 12:00:00,76.66,77.35,76.66,76.91,356394.0,72.4116,73.0633,72.4116,72.6477,356394.0
2023-12-14 13:00:00,76.9,76.91,76.47,76.5,242416.0,72.6383,72.6477,72.2321,72.2604,242416.0
2023-12-14 14:00:00,76.49,76.53,76.18,76.35,238143.0,72.251,72.2888,71.9582,72.1188,238143.0
2023-12-14 15:00:00,76.36,76.64,76.31,76.42,608185.0,72.1282,72.3927,72.081,72.1849,608185.0
2023-12-15 09:30:00,76.44,76.53,75.86,76.2,575240.0,72.2038,72.2888,71.6559,71.9771,575240.0
2023-12-15 10:00:00,76.23,76.55,75.94,76.51,320051.0,72.0054,72.3077,71.7315,72.2699,320051.0
2023-12-15 11:00:00,76.52,76.62,76.0,76.28,211161.0,72.2793,72.3738,71.7882,72.0526,211161.0
2023-12-15 12:00:00,76.27,76.45,75.96,76.02,190634.0,72.0432,72.2132,71.7504,71.807,190634.0
2023-12-15 13:00:00,76.01,76.09,75.84,76.0,254650.0,71.7976,71.8732,71.637,71.7882,254650.0
2023-12-15 14:00:00,76.0,76.02,75.58,75.95,206329.0,71.7882,71.807,71.3914,71.7409,206329.0
2023-12-15 15:00:00,75.97,76.31,75.7,75.78,1344850.0,71.7598,72.081,71.5048,71.5803,1344850.0
2023-12-18 09:30:00,75.4,75.6,73.33,73.52,576482.0,71.2214,71.4103,69.2661,69.4456,576482.0
2023-12-18 10:00:00,73.54,74.14,73.54,74.13,405781.0,69.4645,70.0312,69.4645,70.0218,405781.0
2023-12-18 11:00:00,74.14,74.68,74.14,74.62,292211.0,70.0312,70.5413,70.0312,70.4846,292211.0
2023-12-18 12:00:00,74.63,74.88,74.55,74.66,202751.0,70.4941,70.7302,70.4185,70.5224,202751.0
2023-12-18 13:00:00,74.65,74.7,74.43,74.49,254343.0,70.513,70.5602,70.3052,70.3618,254343.0
2023-12-18 14:00:00,74.5,74.52,72.4,72.57,1531048.0,70.3713,70.3902,68.3877,68.5482,1531048.0
2023-12-18 15:00:00,72.56,72.56,72.17,72.32,1368547.0,68.5388,68.5388,68.1704,68.3121,1368547.0
2023-12-19 09:30:00,72.65,73.68,72.55,73.41,320478.0,68.6238,69.5967,68.5294,69.3417,320478.0
2023-12-19 10:00:00,73.41,73.75,73.18,73.7,411041.0,69.3417,69.6628,69.1244,69.6156,411041.0
2023-12-19 11:00:00,73.71,74.03,73.62,74.01,221944.0,69.6251,69.9273,69.5401,69.9084,221944.0
2023-12-19 12:00:00,74.04,74.17,73.79,73.99,210300.0,69.9368,70.0596,69.7006,69.8895,210300.0
2023-12-19 13:00:00,74.0,74.04,73.67,73.73,210074.0,69.899,69.9368,69.5873,69.644,210074.0
2023-12-19 14:00:00,73.73,73.87,73.62,73.69,226480.0,69.644,69.7762,69.5401,69.6062,226480.0
2023-12-19 15:00:00,73.69,73.97,73.63,73.94,758597.0,69.6062,69.8707,69.5495,69.8423,758597.0
2023-12-20 09:30:00,73.34,73.45,72.05,72.25,309701.0,69.2756,69.3795,68.0571,68.246,309701.0
2023-12-20 10:00:00,72.27,72.41,71.25,71.38,779218.0,68.2649,68.3971,67.3014,67.4242,779218.0
2023-12-20 11:00:00,71.37,72.22,71.27,72.21,458058.0,67.4147,68.2176,67.3203,68.2082,458058.0
2023-12-20 12:00:00,72.21,72.37,72.05,72.16,310323.0,68.2082,68.3593,68.0571,68.161,310323.0
2023-12-20 13:00:00,72.17,72.18,71.8,71.99,304664.0,68.1704,68.1799,67.8209,68.0004,304664.0
2023-12-20 14:00:00,71.98,72.41,71.39,71.42,336731.0,67.9909,68.3971,67.4336,67.462,336731.0
2023-12-20 15:00:00,71.41,71.43,70.6,70.68,844342.0,67.4525,67.4714,66.6874,66.763,844342.0
2023-12-21 09:30:00,70.7,70.95,70.06,70.94,270487.0,66.7819,67.018,66.1773,67.0086,270487.0
2023-12-21 10:00:00,70.89,71.21,70.72,71.2,384033.0,66.9613,67.2636,66.8008,67.2542,384033.0
2023-12-21 11:00:00,71.22,71.23,70.77,70.81,241953.0,67.2731,67.2825,66.848,66.8858,241953.0
2023-12-21 12:00:00,70.82,70.88,70.55,70.78,207319.0,66.8952,66.9519,66.6402,66.8574,207319.0
2023-12-21 13:00:00,70.78,70.87,70.5,70.68,261251.0,66.8574,66.9425,66.593,66.763,261251.0
2023-12-21 14:00:00,70.68,70.76,70.47,70.55,243947.0,66.763,66.8386,66.5646,66.6402,243947.0
2023-12-21 15:00:00,70.56,70.97,70.55,70.92,534555.0,66.6496,67.0369,66.6402,66.9897,534555.0
2023-12-22 09:30:00,71.11,72.14,71.11,71.87,232041.0,67.1692,68.1421,67.1692,67.887,232041.0
2023-12-22 10:00:00,71.86,72.02,71.43,71.44,268063.0,67.8776,68.0287,67.4714,67.4809,268063.0
2023-12-22 11:00:00,71.44,71.79,71.24,71.73,205286.0,67.4809,67.8115,67.2919,67.7548,205286.0
2023-12-22 12:00:00,71.74,71.99,71.64,71.76,163524.0,67.7642,68.0004,67.6698,67.7831,163524.0
2023-12-22 13:00:00,71.75,71.85,71.62,71.63,156572.0,67.7737,67.8681,67.6509,67.6603,156572.0
2023-12-22 14:00:00,71.62,71.76,71.24,71.75,273951.0,67.6509,67.7831,67.2919,67.7737,273951.0
2023-12-22 15:00:00,71.77,71.87,71.45,71.47,543833.0,67.7926,67.887,67.4903,67.5092,543833.0
2023-12-26 09:30:00,71.55,72.12,71.55,72.06,142976.0,67.5848,68.1232,67.5848,68.0665,142976.0
2023-12-26 10:00:00,72.06,72.4,72.05,72.26,212938.0,68.0665,68.3877,68.0571,68.2554,212938.0
2023-12-26 11:00:00,72.26,72.39,71.98,72.13,110353.0,68.2554,68.3782,67.9909,68.1326,110353.0
2023-12-26 12:00:00,72.09,72.14,71.99,72.11,70700.0,68.0948,68.1421,68.0004,68.1137,70700.0
2023-12-26 13:00:00,72.11,72.25,72.1,72.23,84846.0,68.1137,68.246,68.1043,68.2271,84846.0
2023-12-26 14:00:00,72.23,72.53,72.22,72.5,149395.0,68.2271,68.5105,68.2176,68.4821,149395.0
2023-12-26 15:00:00,72.5,72.6,72.33,72.4,338511.0,68.4821,68.5766,68.3215,68.3877,338511.0
2023-12-27 09:30:00,72.08,72.21,71.76,71.83,117348.0,68.0854,68.2082,67.7831,67.8493,117348.0
2023-12-27 10:00:00,71.83,72.18,71.78,71.82,195859.0,67.8493,68.1799,67.802,67.8398,195859.0
2023-12-27 11:00:00,71.81,72.2,71.76,72.09,142636.0,67.8304,68.1987,67.7831,68.0948,142636.0
2023-12-27 12:00:00,72.09,72.16,72.0,72.12,132433.0,68.0948,68.161,68.0098,68.1232,132433.0
2023-12-27 13:00:00,72.13,72.36,72.12,72.24,162808.0,68.1326,68.3499,68.1232,68.2365,162808.0
2023-12-27 14:00:00,72.23,72.24,71.98,72.04,205619.0,68.2271,68.2365,67.9909,68.0476,205619.0
2023-12-27 15:00:00,72.06,72.24,71.95,72.19,585153.0,68.0665,68.2365,67.9626,68.1893,585153.0
2023-12-28 09:30:00,71.99,72.47,71.93,72.42,141558.0,68.0004,68.4538,67.9437,68.4066,141558.0
2023-12-28 10:00:00,72.41,72.46,72.24,72.39,187122.0,68.3971,68.4443,68.2365,68.3782,187122.0
2023-12-28 11:00:00,72.4,72.48,72.27,72.39,139287.0,68.3877,68.4632,68.2649,68.3782,139287.0
2023-12-28 12:00:00,72.4,72.46,72.22,72.29,139239.0,68.3877,68.4443,68.2176,68.2838,139239.0
2023-12-28 13:00:00,72.3,72.33,72.07,72.17,209930.0,68.2932,68.3215,68.076,68.1704,209930.0
2023-12-28 14:00:00,72.17,72.34,72.14,72.31,193471.0,68.1704,68.331,68.1421,68.3027,193471.0
2023-12-28 15:00:00,72.31,72.42,72.23,72.27,477120.0,68.3027,68.4066,68.2271,68.2649,477120.0
2023-12-29 09:30:00,72.15,72.29,71.97,72.27,116870.0,68.1515,68.2838,67.9815,68.2649,116870.0
2023-12-29 10:00:00,72.25,72.41,72.0,72.15,165964.0,68.246,68.3971,68.0098,68.1515,165964.0
2023-12-29 11:00:00,72.14,72.36,71.99,72.06,144197.0,68.1421,68.3499,68.0004,68.0665,144197.0
2023-12-29 12:00:00,72.06,72.1,71.77,71.91,190582.0,68.0665,68.1043,67.7926,67.9248,190582.0
2023-12-29 13:00:00,71.92,72.11,71.84,72.09,112578.0,67.9343,68.1137,67.8587,68.0948,112578.0
2023-12-29 14:00:00,72.09,72.16,71.97,72.11,133749.0,68.0948,68.161,67.9815,68.1137,133749.0
2023-12-29 15:00:00,72.1,72.34,72.03,72.22,358624.0,68.1043,68.331,68.0382,68.2176,358624.0
2024-01-02 09:30:00,72.35,72.72,72.18,72.72,173276.0,68.3404,68.6899,68.1799,68.6899,173276.0
2024-01-02 10:00:00,72.7,73.23,72.62,73.04,245284.0,68.671,69.1717,68.5955,68.9922,245284.0
2024-01-02 11:00:00,73.04,73.08,72.64,73.04,215119.0,68.9922,69.03,68.6144,68.9922,215119.0
2024-01-02 12:00:00,73.04,73.2,72.91,73.18,250882.0,68.9922,69.1433,68.8694,69.1244,250882.0
2024-01-02 13:00:00,73.18,73.21,72.93,73.09,159866.0,69.1244,69.1528,68.8883,69.0394,159866.0
2024-01-02 14:00:00,73.09,73.14,72.69,72.75,224273.0,69.0394,69.0867,68.6616,68.7183,224273.0
2024-01-02 15:00:00,72.74,72.83,72.59,72.78,513382.0,68.7088,68.7938,68.5671,68.7466,513382.0
2024-01-03 09:30:00,72.48,72.69,72.19,72.63,201992.0,68.4632,68.6616,68.1893,68.6049,201992.0
2024-01-03 10:00:00,72.65,72.79,72.46,72.7,289748.0,68.6238,68.7561,68.4443,68.671,289748.0
2024-01-03 11:00:00,72.7,73.53,72.7,73.53,280503.0,68.671,69.455,68.671,69.455,280503.0
2024-01-03 12:00:00,73.54,73.71,73.38,73.55,316841.0,69.4645,69.6251,69.3134,69.4739,316841.0
2024-01-03 13:00:00,73.56,73.99,73.55,73.91,253120.0,69.4834,69.8895,69.4739,69.814,253120.0
2024-01-03 14:00:00,73.92,74.02,73.37,73.41,258162.0,69.8234,69.9179,69.3039,69.3417,258162.0
2024-01-03 15:00:00,73.39,73.4,72.96,73.16,595422.0,69.3228,69.3322,68.9166,69.1055,595422.0
2024-01-04 09:30:00,73.15,73.25,72.75,73.01,154408.0,69.0961,69.1906,68.7183,68.9639,154408.0
2024-01-04 10:00:00,73.01,73.06,72.41,72.62,164078.0,68.9639,69.0111,68.3971,68.5955,164078.0
2024-01-04 11:00:00,72.63,72.68,72.18,72.21,148012.0,68.6049,68.6521,68.1799,68.2082,148012.0
2024-01-04 12:00:00,72.21,72.45,72.09,72.22,156633.0,68.2082,68.4349,68.0948,68.2176,156633.0
2024-01-04 13:00:00,72.2,72.46,72.16,72.21,159263.0,68.1987,68.4443,68.161,68.2082,159263.0
2024-01-04 14:00:00,72.2,72.26,71.88,72.02,210537.0,68.1987,68.2554,67.8965,68.0287,210537.0
2024-01-04 15:00:00,72.02,72.21,71.72,71.76,689254.0,68.0287,68.2082,67.7453,67.7831,689254.0
2024-01-05 09:30:00,71.37,71.38,70.91,71.38,187025.0,67.4147,67.4242,66.9802,67.4242,187025.0
2024-01-05 10:00:00,71.38,72.0,71.31,71.88,181688.0,67.4242,68.0098,67.3581,67.8965,181688.0
2024-01-05 11:00:00,71.88,71.88,71.21,71.29,124844.0,67.8965,67.8965,67.2636,67.3392,124844.0
2024-01-05 12:00:00,71.27,71.29,70.47,70.65,270671.0,67.3203,67.3392,66.5646,66.7346,270671.0
2024-01-05 13:00:00,70.64,70.82,70.29,70.81,279514.0,66.7252,66.8952,66.3946,66.8858,279514.0
2024-01-05 14:00:00,70.81,71.05,70.34,70.38,219591.0,66.8858,67.1125,66.4418,66.4796,219591.0
2024-01-05 15:00:00,70.37,70.84,70.36,70.81,552882.0,66.4702,66.9141,66.4607,66.8858,552882.0
2024-01-08 09:30:00,70.34,70.85,69.91,70.16,184267.0,66.4418,66.9236,66.0357,66.2718,184267.0
2024-01-08 10:00:00,70.12,70.65,69.77,70.59,332811.0,66.234,66.7346,65.9034,66.678,332811.0
2024-01-08 11:00:00,70.6,70.69,70.33,70.49,191510.0,66.6874,66.7724,66.4324,66.5835,191510.0
2024-01-08 12:00:00,70.52,70.73,70.29,70.73,160135.0,66.6119,66.8102,66.3946,66.8102,160135.0
2024-01-08 13:00:00,70.71,70.74,70.53,70.73,138218.0,66.7913,66.8197,66.6213,66.8102,138218.0
2024-01-08 14:00:00,70.74,71.08,70.68,70.96,222687.0,66.8197,67.1408,66.763,67.0275,222687.0
2024-01-08 15:00:00,70.96,71.06,70.81,71.06,593969.0,67.0275,67.1219,66.8858,67.1219,593969.0
2024-01-09 09:30:00,70.94,70.99,70.3,70.39,119107.0,67.0086,67.0558,66.404,66.4891,119107.0
2024-01-09 10:00:00,70.44,70.59,70.22,70.28,197473.0,66.5363,66.678,66.3285,66.3852,197473.0
2024-01-09 11:00:00,70.26,70.51,70.09,70.44,125978.0,66.3663,66.6024,66.2057,66.5363,125978.0
2024-01-09 12:00:00,70.45,70.48,70.23,70.29,163502.0,66.5457,66.5741,66.3379,66.3946,163502.0
2024-01-09 13:00:00,70.29,70.45,70.12,70.45,143258.0,66.3946,66.5457,66.234,66.5457,143258.0
2024-01-09 14:00:00,70.46,70.6,70.22,70.25,228972.0,66.5552,66.6874,66.3285,66.3568,228972.0
2024-01-09 15:00:00,70.26,70.7,70.19,70.66,808100.0,66.3663,66.7819,66.3001,66.7441,808100.0
2024-01-10 09:30:00,70.68,70.89,70.02,70.02,231747.0,66.763,66.9613,66.1396,66.1396,231747.0
2024-01-10 10:00:00,70.05,70.3,69.72,69.74,373556.0,66.1679,66.404,65.8562,65.8751,373556.0
2024-01-10 11:00:00,69.74,69.75,69.44,69.53,307813.0,65.8751,65.8845,65.5917,65.6767,307813.0
2024-01-10 12:00:00,69.51,69.73,69.41,69.52,185839.0,65.6578,65.8656,65.5634,65.6673,185839.0
2024-01-10 13:00:00,69.52,69.62,69.32,69.62,137910.0,65.6673,65.7617,65.4784,65.7617,137910.0
2024-01-10 14:00:00,69.62,69.8,69.5,69.73,180142.0,65.7617,65.9318,65.6484,65.8656,180142.0
2024-01-10 15:00:00,69.74,69.91,69.3,69.32,813536.0,65.8751,66.0357,65.4595,65.4784,813536.0
2024-01-11 09:30:00,69.27,69.59,69.01,69.48,159925.0,65.4311,65.7334,65.1855,65.6295,159925.0
2024-01-11 10:00:00,69.48,69.76,69.41,69.63,244446.0,65.6295,65.894,65.5634,65.7712,244446.0
2024-01-11 11:00:00,69.63,69.71,69.32,69.52,227765.0,65.7712,65.8467,65.4784,65.6673,227765.0
2024-01-11 12:00:00,69.51,69.74,69.47,69.55,205658.0,65.6578,65.8751,65.62,65.6956,205658.0
2024-01-11 13:00:00,69.55,69.6,69.3,69.47,143807.0,65.6956,65.7428,65.4595,65.62,143807.0
2024-01-11 14:00:00,69.48,69.55,69.38,69.47,160775.0,65.6295,65.6956,65.535,65.62,160775.0
2024-01-11 15:00:00,69.47,69.57,69.36,69.46,512649.0,65.62,65.7145,65.5161,65.6106,512649.0
2024-01-12 09:30:00,70.0,70.44,69.84,70.16,189528.0,66.1207,66.5363,65.9695,66.2718,189528.0
2024-01-12 10:00:00,70.14,70.51,70.12,70.25,226455.0,66.2529,66.6024,66.234,66.3568,226455.0
2024-01-12 11:00:00,70.24,70.31,69.94,70.05,171669.0,66.3474,66.4135,66.064,66.1679,171669.0
2024-01-12 12:00:00,70.05,70.11,69.8,69.95,186559.0,66.1679,66.2246,65.9318,66.0734,186559.0
2024-01-12 13:00:00,69.97,69.99,69.74,69.8,150717.0,66.0923,66.1112,65.8751,65.9318,150717.0
2024-01-12 14:00:00,69.8,69.81,69.46,69.49,154896.0,65.9318,65.9412,65.6106,65.6389,154896.0
2024-01-12 15:00:00,69.49,69.62,69.39,69.56,454490.0,65.6389,65.7617,65.5445,65.7051,454490.0
2024-01-16 09:30:00,69.78,69.85,69.07,69.21,160625.0,65.9129,65.979,65.2422,65.3745,160625.0
2024-01-16 10:00:00,69.21,69.46,69.12,69.12,225701.0,65.3745,65.6106,65.2894,65.2894,225701.0
2024-01-16 11:00:00,69.13,69.47,68.95,69.41,181590.0,65.2989,65.62,65.1289,65.5634,181590.0
2024-01-16 12:00:00,69.4,69.41,69.14,69.35,175929.0,65.5539,65.5634,65.3083,65.5067,175929.0
2024-01-16 13:00:00,69.34,69.45,68.94,69.03,163721.0,65.4972,65.6011,65.1194,65.2044,163721.0
2024-01-16 14:00:00,69.03,69.13,68.85,69.03,195225.0,65.2044,65.2989,65.0344,65.2044,195225.0
2024-01-16 15:00:00,69.05,69.15,68.87,69.1,558694.0,65.2233,65.3178,65.0533,65.2705,558694.0
2024-01-17 09:30:00,68.5,69.39,68.35,69.31,174489.0,64.7038,65.5445,64.5621,65.4689,174489.0
2024-01-17 10:00:00,69.31,69.51,69.23,69.42,278374.0,65.4689,65.6578,65.3933,65.5728,278374.0
2024-01-17 11:00:00,69.44,69.5,69.27,69.28,148044.0,65.5917,65.6484,65.4311,65.4406,148044.0
2024-01-17 12:00:00,69.28,69.29,68.96,69.06,177324.0,65.4406,65.45,65.1383,65.2328,177324.0
2024-01-17 13:00:00,69.06,69.22,69.03,69.15,196463.0,65.2328,65.3839,65.2044,65.3178,196463.0
2024-01-17 14:00:00,69.15,69.21,68.92,69.05,172359.0,65.3178,65.3745,65.1005,65.2233,172359.0
2024-01-17 15:00:00,69.05,69.08,68.86,68.93,541194.0,65.2233,65.2517,65.0438,65.11,541194.0
2024-01-18 09:30:00,68.68,68.85,68.32,68.61,149145.0,64.8738,65.0344,64.5338,64.8077,149145.0
2024-01-18 10:00:00,68.66,68.83,68.29,68.29,211067.0,64.8549,65.0155,64.5054,64.5054,211067.0
2024-01-18 11:00:00,68.3,68.58,68.25,68.47,166461.0,64.5149,64.7794,64.4677,64.6755,166461.0
2024-01-18 12:00:00,68.49,68.56,68.35,68.37,128433.0,64.6944,64.7605,64.5621,64.581,128433.0
2024-01-18 13:00:00,68.38,68.4,68.16,68.34,159855.0,64.5904,64.6093,64.3826,64.5527,159855.0
2024-01-18 14:00:00,68.35,68.47,68.25,68.44,236731.0,64.5621,64.6755,64.4677,64.6471,236731.0
2024-01-18 15:00:00,68.44,68.78,68.41,68.74,616256.0,64.6471,64.9683,64.6188,64.9305,616256.0
2024-01-19 09:30:00,68.75,68.81,68.04,68.45,273810.0,64.9399,64.9966,64.2693,64.6566,273810.0
2024-01-19 10:00:00,68.5,68.54,68.17,68.43,251425.0,64.7038,64.7416,64.3921,64.6377,251425.0
2024-01-19 11:00:00,68.42,68.48,68.1,68.21,189730.0,64.6282,64.6849,64.326,64.4299,189730.0
2024-01-19 12:00:00,68.21,68.29,68.0,68.23,332352.0,64.4299,64.5054,64.2315,64.4488,332352.0
2024-01-19 13:00:00,68.21,68.33,68.1,68.26,339446.0,64.4299,64.5432,64.326,64.4771,339446.0
2024-01-19 14:00:00,68.27,68.49,68.2,68.4,343741.0,64.4865,64.6944,64.4204,64.6093,343741.0
2024-01-19 15:00:00,68.4,68.58,68.0,68.19,1222919.0,64.6093,64.7794,64.2315,64.411,1222919.0
2024-01-22 09:30:00,56.88,57.76,55.11,55.14,5868492.0,53.7278,54.559,52.0559,52.0842,5868492.0
2024-01-22 10:00:00,55.13,56.27,54.51,55.22,6897127.0,52.0748,53.1516,51.4891,52.1598,6897127.0
2024-01-22 11:00:00,55.21,55.23,52.91,53.07,4951340.0,52.1503,52.1692,49.9778,50.1289,4951340.0
2024-01-22 12:00:00,53.07,53.94,52.56,52.66,4007674.0,50.1289,50.9507,49.6472,49.7416,4007674.0
2024-01-22 13:00:00,52.67,52.94,52.46,52.88,3121774.0,49.7511,50.0061,49.5527,49.9494,3121774.0
2024-01-22 14:00:00,52.88,53.42,52.16,52.49,3832594.0,49.9494,50.4595,49.2693,49.5811,3832594.0
2024-01-22 15:00:00,52.49,52.84,51.49,51.49,7572414.0,49.5811,49.9117,48.6365,48.6365,7572414.0
2024-01-23 09:30:00,52.23,53.95,51.81,53.36,4991266.0,49.3355,50.9601,48.9387,50.4028,4991266.0
2024-01-23 10:00:00,53.39,53.76,52.41,52.75,2899939.0,50.4312,50.7807,49.5055,49.8266,2899939.0
2024-01-23 11:00:00,52.75,53.14,52.33,52.74,2288284.0,49.8266,50.195,49.4299,49.8172,2288284.0
2024-01-23 12:00:00,52.74,53.81,52.7,53.38,1786098.0,49.8172,50.8279,49.7794,50.4217,1786098.0
2024-01-23 13:00:00,53.36,53.94,53.3,53.88,1438396.0,50.4028,50.9507,50.3462,50.894,1438396.0
2024-01-23 14:00:00,53.87,54.19,52.7,52.73,1845520.0,50.8846,51.1868,49.7794,49.8078,1845520.0
2024-01-23 15:00:00,52.72,52.72,52.1,52.3,3757194.0,49.7983,49.7983,49.2127,49.4016,3757194.0
2024-01-24 09:30:00,52.31,53.23,51.94,52.34,1480397.0,49.411,50.28,49.0615,49.4394,1480397.0
2024-01-24 10:00:00,52.31,53.08,52.09,52.97,1247975.0,49.411,50.1384,49.2032,50.0345,1247975.0
2024-01-24 11:00:00,52.99,53.51,52.96,53.47,1284935.0,50.0533,50.5445,50.025,50.5067,1284935.0
2024-01-24 12:00:00,53.47,54.16,53.46,54.12,1036076.0,50.5067,51.1585,50.4973,51.1207,1036076.0
2024-01-24 13:00:00,54.14,54.27,53.26,53.29,1128735.0,51.1396,51.2624,50.3084,50.3367,1128735.0
2024-01-24 14:00:00,53.29,53.39,52.62,52.7,981108.0,50.3367,50.4312,49.7039,49.7794,981108.0
2024-01-24 15:00:00,52.7,52.77,52.36,52.63,2076612.0,49.7794,49.8455,49.4583,49.7133,2076612.0
2024-01-25 09:30:00,52.63,53.11,51.67,52.38,1139750.0,49.7133,50.1667,48.8065,49.4772,1139750.0
2024-01-25 10:00:00,52.37,52.44,51.07,51.14,1612094.0,49.4677,49.5338,48.2398,48.3059,1612094.0
2024-01-25 11:00:00,51.14,51.28,50.74,50.84,1375425.0,48.3059,48.4381,47.928,48.0225,1375425.0
2024-01-25 12:00:00,50.83,51.24,50.72,51.0,951245.0,48.0131,48.4003,47.9091,48.1736,951245.0
2024-01-25 13:00:00,51.01,51.43,51.0,51.4,945430.0,48.1831,48.5798,48.1736,48.5515,945430.0
2024-01-25 14:00:00,51.41,51.45,51.06,51.17,742212.0,48.5609,48.5987,48.2303,48.3342,742212.0
2024-01-25 15:00:00,51.17,51.58,50.93,51.39,1839447.0,48.3342,48.7215,48.1075,48.542,1839447.0
2024-01-26 09:30:00,52.01,52.49,51.45,51.77,973462.0,49.1277,49.5811,48.5987,48.901,973462.0
2024-01-26 10:00:00,51.8,52.0,51.16,51.23,1358278.0,48.9293,49.1182,48.3248,48.3909,1358278.0
2024-01-26 11:00:00,51.23,51.99,51.22,51.89,919728.0,48.3909,49.1088,48.3814,49.0143,919728.0
2024-01-26 12:00:00,51.89,52.19,51.79,52.14,773085.0,49.0143,49.2977,48.9198,49.2505,773085.0
2024-01-26 13:00:00,52.14,52.39,52.06,52.22,912570.0,49.2505,49.4866,49.1749,49.326,912570.0
2024-01-26 14:00:00,52.22,52.33,51.98,52.31,673518.0,49.326,49.4299,49.0993,49.411,673518.0
2024-01-26 15:00:00,52.31,52.45,52.02,52.05,1559873.0,49.411,49.5433,49.1371,49.1654,1559873.0
2024-01-29 09:30:00,53.91,54.16,53.07,54.04,1287319.0,50.9224,51.1585,50.1289,51.0452,1287319.0
2024-01-29 10:00:00,54.04,54.05,53.13,53.73,1160554.0,51.0452,51.0546,50.1856,50.7523,1160554.0
2024-01-29 11:00:00,53.74,54.4,53.67,54.39,1114126.0,50.7618,51.3852,50.6957,51.3758,1114126.0
2024-01-29 12:00:00,54.39,54.74,54.22,54.67,911536.0,51.3758,51.7064,51.2152,51.6402,911536.0
2024-01-29 13:00:00,54.65,54.8,54.26,54.51,1020373.0,51.6214,51.763,51.253,51.4891,1020373.0
2024-01-29 14:00:00,54.51,55.11,54.51,54.95,820028.0,51.4891,52.0559,51.4891,51.9047,820028.0
2024-01-29 15:00:00,54.96,55.15,54.77,54.93,1843153.0,51.9142,52.0936,51.7347,51.8858,1843153.0
2024-01-30 09:30:00,55.1,55.59,54.72,55.4,928233.0,52.0464,52.5093,51.6875,52.3298,928233.0
2024-01-30 10:00:00,55.36,55.38,54.82,55.16,899330.0,52.292,52.3109,51.7819,52.1031,899330.0
2024-01-30 11:00:00,55.16,55.83,55.15,55.79,671280.0,52.1031,52.736,52.0936,52.6982,671280.0
2024-01-30 12:00:00,55.79,55.88,55.52,55.74,379741.0,52.6982,52.7832,52.4431,52.6509,379741.0
2024-01-30 13:00:00,55.72,55.75,55.23,55.57,423978.0,52.6321,52.6604,52.1692,52.4904,423978.0
2024-01-30 14:00:00,55.57,56.02,55.57,56.02,483032.0,52.4904,52.9154,52.4904,52.9154,483032.0
2024-01-30 15:00:00,56.02,56.15,55.83,56.01,1043807.0,52.9154,53.0382,52.736,52.906,1043807.0
2024-01-31 09:30:00,55.95,55.96,55.28,55.5,646151.0,52.8493,52.8588,52.2164,52.4242,646151.0
2024-01-31 10:00:00,55.51,55.96,55.31,55.76,563236.0,52.4337,52.8588,52.2448,52.6698,563236.0
2024-01-31 11:00:00,55.75,55.79,55.23,55.54,485969.0,52.6604,52.6982,52.1692,52.462,485969.0
2024-01-31 12:00:00,55.55,55.87,55.49,55.85,349563.0,52.4715,52.7737,52.4148,52.7548,349563.0
2024-01-31 13:00:00,55.85,56.02,55.69,55.96,441652.0,52.7548,52.9154,52.6037,52.8588,441652.0
2024-01-31 14:00:00,55.96,56.26,55.69,55.7,633848.0,52.8588,53.1421,52.6037,52.6132,633848.0
2024-01-31 15:00:00,55.7,55.78,55.47,55.57,1203938.0,52.6132,52.6887,52.3959,52.4904,1203938.0
2024-02-01 09:30:00,55.68,56.7,55.56,56.51,813773.0,52.5943,53.5577,52.4809,53.3783,813773.0
2024-02-01 10:00:00,56.51,56.67,55.88,56.05,699496.0,53.3783,53.5294,52.7832,52.9438,699496.0
2024-02-01 11:00:00,56.06,56.35,55.92,56.22,377613.0,52.9532,53.2271,52.821,53.1043,377613.0
2024-02-01 12:00:00,56.24,56.62,56.23,56.55,321703.0,53.1232,53.4822,53.1138,53.4161,321703.0
2024-02-01 13:00:00,56.56,56.71,56.39,56.6,269738.0,53.4255,53.5672,53.2649,53.4633,269738.0
2024-02-01 14:00:00,56.61,56.71,56.37,56.49,331096.0,53.4727,53.5672,53.246,53.3594,331096.0
2024-02-01 15:00:00,56.49,56.79,56.47,56.75,829645.0,53.3594,53.6428,53.3405,53.605,829645.0
2024-02-02 09:30:00,56.6,56.74,56.1,56.47,474761.0,53.4633,53.5955,52.991,53.3405,474761.0
2024-02-02 10:00:00,56.43,56.82,56.14,56.76,450331.0,53.3027,53.6711,53.0288,53.6144,450331.0
2024-02-02 11:00:00,56.77,56.83,56.29,56.36,425123.0,53.6239,53.6805,53.1705,53.2366,425123.0
2024-02-02 12:00:00,56.34,56.39,55.74,55.98,397894.0,53.2177,53.2649,52.6509,52.8776,397894.0
2024-02-02 13:00:00,55.99,56.17,55.83,55.96,272226.0,52.8871,53.0571,52.736,52.8588,272226.0
2024-02-02 14:00:00,55.95,56.25,55.79,56.24,465657.0,52.8493,53.1327,52.6982,53.1232,465657.0
2024-02-02 15:00:00,56.24,56.25,55.67,55.68,771643.0,53.1232,53.1327,52.5848,52.5943,771643.0
2024-02-05 09:30:00,54.8,55.0,53.61,53.99,1018646.0,51.763,51.952,50.639,50.9979,1018646.0
2024-02-05 10:00:00,53.98,54.33,53.53,54.18,776197.0,50.9885,51.3191,50.5634,51.1774,776197.0
2024-02-05 11:00:00,54.19,54.61,54.12,54.26,561734.0,51.1868,51.5836,51.1207,51.253,561734.0
2024-02-05 12:00:00,54.27,54.32,53.01,53.58,1694626.0,51.2624,51.3096,50.0722,50.6106,1694626.0
2024-02-05 13:00:00,53.58,53.69,53.06,53.39,1498370.0,50.6106,50.7146,50.1195,50.4312,1498370.0
2024-02-05 14:00:00,53.39,53.56,53.07,53.21,909937.0,50.4312,50.5918,50.1289,50.2612,909937.0
2024-02-05 15:00:00,53.21,53.28,52.87,52.97,1580593.0,50.2612,50.3273,49.94,50.0345,1580593.0
2024-02-06 09:30:00,53.03,53.69,52.81,53.2,530334.0,50.0911,50.7146,49.8833,50.2517,530334.0
2024-02-06 10:00:00,53.23,53.86,52.92,53.5,754008.0,50.28,50.8751,49.9872,50.5351,754008.0
2024-02-06 11:00:00,53.51,53.6,53.34,53.36,467364.0,50.5445,50.6295,50.384,50.4028,467364.0
2024-02-06 12:00:00,53.35,53.83,53.35,53.7,464451.0,50.3934,50.8468,50.3934,50.724,464451.0
2024-02-06 13:00:00,53.69,54.02,53.64,53.77,509546.0,50.7146,51.0263,50.6673,50.7901,509546.0
2024-02-06 14:00:00,53.77,53.77,53.45,53.56,357502.0,50.7901,50.7901,50.4879,50.5918,357502.0
2024-02-06 15:00:00,53.56,53.62,53.18,53.37,1052176.0,50.5918,50.6484,50.2328,50.4123,1052176.0
2024-02-07 09:30:00,52.63,52.95,52.28,52.74,430163.0,50.1834,50.4885,49.8496,50.2882,430163.0
2024-02-07 10:00:00,52.75,53.07,52.56,53.04,403857.0,50.2978,50.6029,50.1166,50.5743,403857.0
2024-02-07 11:00:00,53.04,53.17,52.76,52.84,280339.0,50.5743,50.6983,50.3073,50.3836,280339.0
2024-02-07 12:00:00,52.84,52.84,52.4,52.72,446192.0,50.3836,50.3836,49.964,50.2692,446192.0
2024-02-07 13:00:00,52.72,52.95,52.6,52.7,273117.0,50.2692,50.4885,50.1547,50.2501,273117.0
2024-02-07 14:00:00,52.68,53.0,52.64,52.92,303578.0,50.231,50.5362,50.1929,50.4599,303578.0
2024-02-07 15:00:00,52.91,53.07,52.82,52.87,458115.0,50.4503,50.6029,50.3645,50.4122,458115.0
2024-02-08 09:30:00,52.9,53.04,52.44,52.63,259430.0,50.4408,50.5743,50.0022,50.1834,259430.0
2024-02-08 10:00:00,52.63,52.96,52.57,52.78,338094.0,50.1834,50.498,50.1261,50.3264,338094.0
2024-02-08 11:00:00,52.77,52.78,52.39,52.53,231064.0,50.3168,50.3264,49.9545,50.088,231064.0
2024-02-08 12:00:00,52.52,52.65,52.41,52.45,173864.0,50.0785,50.2024,49.9736,50.0117,173864.0
2024-02-08 13:00:00,52.45,52.55,52.36,52.47,275672.0,50.0117,50.1071,49.9259,50.0308,275672.0
2024-02-08 14:00:00,52.47,52.58,52.36,52.47,211541.0,50.0308,50.1357,49.9259,50.0308,211541.0
2024-02-08 15:00:00,52.47,52.72,52.31,52.69,731768.0,50.0308,50.2692,49.8782,50.2406,731768.0
2024-02-09 09:30:00,52.7,52.84,52.33,52.43,300385.0,50.2501,50.3836,49.8973,49.9927,300385.0
2024-02-09 10:00:00,52.44,52.83,52.34,52.63,388817.0,50.0022,50.3741,49.9068,50.1834,388817.0
2024-02-09 11:00:00,52.63,52.83,52.36,52.68,573192.0,50.1834,50.3741,49.9259,50.231,573192.0
2024-02-09 12:00:00,52.68,52.78,52.57,52.69,313246.0,50.231,50.3264,50.1261,50.2406,313246.0
2024-02-09 13:00:00,52.69,53.21,52.66,53.07,511961.0,50.2406,50.7364,50.212,50.6029,511961.0
2024-02-09 14:00:00,53.07,53.21,53.01,53.03,349382.0,50.6029,50.7364,50.5457,50.5648,349382.0
2024-02-09 15:00:00,53.03,53.26,52.93,53.08,963246.0,50.5648,50.7841,50.4694,50.6124,963246.0
2024-02-12 09:30:00,53.22,53.71,53.14,53.58,248975.0,50.7459,51.2131,50.6696,51.0892,248975.0
2024-02-12 10:00:00,53.58,53.65,53.15,53.34,280531.0,51.0892,51.1559,50.6792,50.8603,280531.0
2024-02-12 11:00:00,53.31,53.53,53.28,53.37,277830.0,50.8317,51.0415,50.8031,50.889,277830.0
2024-02-12 12:00:00,53.38,53.48,53.28,53.46,243217.0,50.8985,50.9938,50.8031,50.9748,243217.0
2024-02-12 13:00:00,53.46,53.72,53.4,53.67,300064.0,50.9748,51.2227,50.9176,51.175,300064.0
2024-02-12 14:00:00,53.67,53.77,53.55,53.62,264358.0,51.175,51.2704,51.0606,51.1273,264358.0
2024-02-12 15:00:00,53.61,53.86,53.54,53.75,684258.0,51.1178,51.3562,51.0511,51.2513,684258.0
2024-02-13 09:30:00,53.5,54.17,53.32,53.33,323735.0,51.0129,51.6518,50.8413,50.8508,323735.0
2024-02-13 10:00:00,53.34,53.41,53.07,53.27,486696.0,50.8603,50.9271,50.6029,50.7936,486696.0
2024-02-13 11:00:00,53.27,53.4,53.13,53.35,280210.0,50.7936,50.9176,50.6601,50.8699,280210.0
2024-02-13 12:00:00,53.36,53.36,53.14,53.17,183127.0,50.8794,50.8794,50.6696,50.6983,183127.0
2024-02-13 13:00:00,53.16,53.18,52.88,52.97,248311.0,50.6887,50.7078,50.4217,50.5075,248311.0
2024-02-13 14:00:00,52.97,53.06,52.71,52.75,364030.0,50.5075,50.5934,50.2596,50.2978,364030.0
2024-02-13 15:00:00,52.74,52.8,52.47,52.47,1479933.0,50.2882,50.3455,50.0308,50.0308,1479933.0
2024-02-14 09:30:00,52.55,52.98,52.45,52.71,203020.0,50.1071,50.5171,50.0117,50.2596,203020.0
2024-02-14 10:00:00,52.74,52.95,52.58,52.85,344336.0,50.2882,50.4885,50.1357,50.3931,344336.0
2024-02-14 11:00:00,52.85,53.32,52.81,52.94,247321.0,50.3931,50.8413,50.355,50.4789,247321.0
2024-02-14 12:00:00,52.94,53.0,52.73,52.85,172595.0,50.4789,50.5362,50.2787,50.3931,172595.0
2024-02-14 13:00:00,52.86,53.01,52.76,52.86,188287.0,50.4027,50.5457,50.3073,50.4027,188287.0
2024-02-14 14:00:00,52.86,53.0,52.72,52.96,226816.0,50.4027,50.5362,50.2692,50.498,226816.0
2024-02-14 15:00:00,52.96,53.28,52.89,53.26,640073.0,50.498,50.8031,50.4313,50.7841,640073.0
2024-02-15 09:30:00,53.26,53.93,53.25,53.8,157465.0,50.7841,51.4229,50.7745,51.299,157465.0
2024-02-15 10:00:00,53.88,54.15,53.77,54.09,245245.0,51.3752,51.6327,51.2704,51.5755,245245.0
2024-02-15 11:00:00,54.09,54.3,53.95,53.99,317897.0,51.5755,51.7757,51.442,51.4801,317897.0
2024-02-15 12:00:00,54.0,54.4,53.99,54.34,255167.0,51.4897,51.8711,51.4801,51.8139,255167.0
2024-02-15 13:00:00,54.35,54.56,54.35,54.48,265505.0,51.8234,52.0236,51.8234,51.9474,265505.0
2024-02-15 14:00:00,54.49,54.73,54.47,54.67,289531.0,51.9569,52.1857,51.9378,52.1285,289531.0
2024-02-15 15:00:00,54.68,54.68,54.22,54.33,631218.0,52.1381,52.1381,51.6994,51.8043,631218.0
2024-02-16 09:30:00,54.3,54.33,53.82,54.05,237142.0,51.7757,51.8043,51.318,51.5373,237142.0
2024-02-16 10:00:00,54.05,54.52,53.51,53.61,290414.0,51.5373,51.9855,51.0224,51.1178,290414.0
2024-02-16 11:00:00,53.63,53.83,53.48,53.65,228080.0,51.1369,51.3276,50.9938,51.1559,228080.0
2024-02-16 12:00:00,53.64,53.69,53.43,53.49,219686.0,51.1464,51.1941,50.9462,51.0034,219686.0
2024-02-16 13:00:00,53.5,53.59,53.37,53.54,229652.0,51.0129,51.0987,50.889,51.0511,229652.0
2024-02-16 14:00:00,53.54,53.71,53.4,53.43,263340.0,51.0511,51.2131,50.9176,50.9462,263340.0
2024-02-16 15:00:00,53.42,53.66,53.36,53.65,596291.0,50.9366,51.1655,50.8794,51.1559,596291.0
2024-02-20 09:30:00,53.52,53.85,52.74,53.11,518821.0,51.032,51.3466,50.2882,50.641,518821.0
2024-02-20 10:00:00,53.11,53.42,53.01,53.32,425641.0,50.641,50.9366,50.5457,50.8413,425641.0
2024-02-20 11:00:00,53.33,53.42,53.09,53.27,323962.0,50.8508,50.9366,50.622,50.7936,323962.0
2024-02-20 12:00:00,53.27,53.39,53.21,53.34,186275.0,50.7936,50.908,50.7364,50.8603,186275.0
2024-02-20 13:00:00,53.35,53.48,53.15,53.3,231186.0,50.8699,50.9938,50.6792,50.8222,231186.0
2024-02-20 14:00:00,53.29,53.51,53.21,53.4,227024.0,50.8127,51.0224,50.7364,50.9176,227024.0
2024-02-20 15:00:00,53.39,53.43,53.26,53.41,684890.0,50.908,50.9462,50.7841,50.9271,684890.0
2024-02-21 09:30:00,53.3,53.69,53.09,53.5,393058.0,50.8222,51.1941,50.622,51.0129,393058.0
2024-02-21 10:00:00,53.49,53.69,53.29,53.59,234493.0,51.0034,51.1941,50.8127,51.0987,234493.0
2024-02-21 11:00:00,53.6,53.76,53.56,53.67,185605.0,51.1083,51.2608,51.0701,51.175,185605.0
2024-02-21 12:00:00,53.67,53.78,53.66,53.74,206167.0,51.175,51.2799,51.1655,51.2418,206167.0
2024-02-21 13:00:00,53.74,53.81,53.59,53.63,220480.0,51.2418,51.3085,51.0987,51.1369,220480.0
2024-02-21 14:00:00,53.63,53.76,53.6,53.74,244005.0,51.1369,51.2608,51.1083,51.2418,244005.0
2024-02-21 15:00:00,53.75,53.93,53.71,53.89,645812.0,51.2513,51.4229,51.2131,51.3848,645812.0
2024-02-22 09:30:00,53.58,53.62,52.96,53.37,351807.0,51.0892,51.1273,50.498,50.889,351807.0
2024-02-22 10:00:00,53.35,53.43,52.95,53.31,455991.0,50.8699,50.9462,50.4885,50.8317,455991.0
2024-02-22 11:00:00,53.33,53.57,53.3,53.5,299558.0,50.8508,51.0797,50.8222,51.0129,299558.0
2024-02-22 12:00:00,53.49,53.63,53.43,53.6,197280.0,51.0034,51.1369,50.9462,51.1083,197280.0
2024-02-22 13:00:00,53.6,53.91,53.57,53.86,245157.0,51.1083,51.4039,51.0797,51.3562,245157.0
2024-02-22 14:00:00,53.86,53.89,53.79,53.83,225104.0,51.3562,51.3848,51.2894,51.3276,225104.0
2024-02-22 15:00:00,53.82,53.86,53.5,53.7,698059.0,51.318,51.3562,51.0129,51.2036,698059.0
2024-02-23 09:30:00,53.5,53.76,53.0,53.67,257333.0,51.0129,51.2608,50.5362,51.175,257333.0
2024-02-23 10:00:00,53.69,53.88,53.49,53.78,293868.0,51.1941,51.3752,51.0034,51.2799,293868.0
2024-02-23 11:00:00,53.79,53.82,53.6,53.65,146009.0,51.2894,51.318,51.1083,51.1559,146009.0
2024-02-23 12:00:00,53.64,53.67,53.51,53.58,161361.0,51.1464,51.175,51.0224,51.0892,161361.0
2024-02-23 13:00:00,53.57,53.77,53.53,53.7,190538.0,51.0797,51.2704,51.0415,51.2036,190538.0
2024-02-23 14:00:00,53.7,53.92,53.59,53.91,215886.0,51.2036,51.4134,51.0987,51.4039,215886.0
2024-02-23 15:00:00,53.92,53.92,53.45,53.45,483054.0,51.4134,51.4134,50.9652,50.9652,483054.0
2024-02-26 09:30:00,53.44,53.6,53.18,53.39,215471.0,50.9557,51.1083,50.7078,50.908,215471.0
2024-02-26 10:00:00,53.38,53.42,53.11,53.23,258401.0,50.8985,50.9366,50.641,50.7555,258401.0
2024-02-26 11:00:00,53.26,53.27,53.03,53.17,185124.0,50.7841,50.7936,50.5648,50.6983,185124.0
2024-02-26 12:00:00,53.17,53.28,53.05,53.26,174368.0,50.6983,50.8031,50.5838,50.7841,174368.0
2024-02-26 13:00:00,53.25,53.37,53.09,53.19,160652.0,50.7745,50.889,50.622,50.7173,160652.0
2024-02-26 14:00:00,53.2,53.23,53.07,53.17,177162.0,50.7269,50.7555,50.6029,50.6983,177162.0
2024-02-26 15:00:00,53.18,53.38,53.14,53.14,524518.0,50.7078,50.8985,50.6696,50.6696,524518.0
2024-02-27 09:30:00,53.42,53.78,53.1,53.64,231052.0,50.9366,51.2799,50.6315,51.1464,231052.0
2024-02-27 10:00:00,53.64,53.64,53.13,53.15,383447.0,51.1464,51.1464,50.6601,50.6792,383447.0
2024-02-27 11:00:00,53.15,53.23,53.02,53.08,255531.0,50.6792,50.7555,50.5552,50.6124,255531.0
2024-02-27 12:00:00,53.09,53.28,53.08,53.15,175059.0,50.622,50.8031,50.6124,50.6792,175059.0
2024-02-27 13:00:00,53.14,53.27,53.06,53.1,203883.0,50.6696,50.7936,50.5934,50.6315,203883.0
2024-02-27 14:00:00,53.1,53.13,52.99,53.06,238674.0,50.6315,50.6601,50.5266,50.5934,238674.0
2024-02-27 15:00:00,53.06,53.09,52.7,52.77,718252.0,50.5934,50.622,50.2501,50.3168,718252.0
2024-02-28 09:30:00,52.8,53.32,52.66,53.32,237977.0,50.3455,50.8413,50.212,50.8413,237977.0
2024-02-28 10:00:00,53.29,53.48,53.03,53.09,291468.0,50.8127,50.9938,50.5648,50.622,291468.0
2024-02-28 11:00:00,53.1,53.1,52.65,52.8,233561.0,50.6315,50.6315,50.2024,50.3455,233561.0
2024-02-28 12:00:00,52.8,52.96,52.66,52.89,187530.0,50.3455,50.498,50.212,50.4313,187530.0
2024-02-28 13:00:00,52.89,53.1,52.89,53.0,170258.0,50.4313,50.6315,50.4313,50.5362,170258.0
2024-02-28 14:00:00,53.01,53.03,52.75,52.85,245609.0,50.5457,50.5648,50.2978,50.3931,245609.0
2024-02-28 15:00:00,52.85,53.02,52.76,53.02,515666.0,50.3931,50.5552,50.3073,50.5552,515666.0
2024-02-29 09:30:00,53.54,53.88,53.22,53.54,269694.0,51.0511,51.3752,50.7459,51.0511,269694.0
2024-02-29 10:00:00,53.56,53.68,52.8,52.85,305211.0,51.0701,51.1845,50.3455,50.3931,305211.0
2024-02-29 11:00:00,52.86,53.24,52.85,53.17,204906.0,50.4027,50.765,50.3931,50.6983,204906.0
2024-02-29 12:00:00,53.16,53.23,52.88,53.05,137294.0,50.6887,50.7555,50.4217,50.5838,137294.0
2024-02-29 13:00:00,53.05,53.18,53.0,53.13,136918.0,50.5838,50.7078,50.5362,50.6601,136918.0
2024-02-29 14:00:00,53.13,53.22,53.02,53.08,197110.0,50.6601,50.7459,50.5552,50.6124,197110.0
2024-02-29 15:00:00,53.07,53.2,53.01,53.04,520195.0,50.6029,50.7269,50.5457,50.5743,520195.0
2024-03-01 09:30:00,54.64,54.67,53.55,53.98,902715.0,52.0999,52.1285,51.0606,51.4706,902715.0
2024-03-01 10:00:00,54.0,54.75,53.78,54.38,887275.0,51.4897,52.2048,51.2799,51.852,887275.0
2024-03-01 11:00:00,54.4,54.57,54.18,54.35,745242.0,51.8711,52.0332,51.6613,51.8234,745242.0
2024-03-01 12:00:00,54.37,54.45,54.24,54.35,431596.0,51.8425,51.9187,51.7185,51.8234,431596.0
2024-03-01 13:00:00,54.34,54.55,54.18,54.4,745853.0,51.8139,52.0141,51.6613,51.8711,745853.0
2024-03-01 14:00:00,54.39,54.53,54.35,54.45,840078.0,51.8615,51.995,51.8234,51.9187,840078.0
2024-03-01 15:00:00,54.45,54.45,54.19,54.21,1057539.0,51.9187,51.9187,51.6708,51.6899,1057539.0
2024-03-04 09:30:00,54.25,54.39,53.47,53.66,334523.0,51.728,51.8615,50.9843,51.1655,334523.0
2024-03-04 10:00:00,53.64,53.75,53.37,53.4,449635.0,51.1464,51.2513,50.889,50.9176,449635.0
2024-03-04 11:00:00,53.4,53.51,53.07,53.16,274591.0,50.9176,51.0224,50.6029,50.6887,274591.0
2024-03-04 12:00:00,53.16,53.37,53.09,53.21,221823.0,50.6887,50.889,50.622,50.7364,221823.0
2024-03-04 13:00:00,53.21,53.24,52.92,52.98,334316.0,50.7364,50.765,50.4599,50.5171,334316.0
2024-03-04 14:00:00,52.99,53.18,52.97,53.1,294198.0,50.5266,50.7078,50.5075,50.6315,294198.0
2024-03-04 15:00:00,53.09,53.31,52.99,53.24,852145.0,50.622,50.8317,50.5266,50.765,852145.0
2024-03-05 09:30:00,52.96,53.67,52.89,53.42,317438.0,50.498,51.175,50.4313,50.9366,317438.0
2024-03-05 10:00:00,53.43,53.72,53.35,53.54,464846.0,50.9462,51.2227,50.8699,51.0511,464846.0
2024-03-05 11:00:00,53.53,53.66,53.3,53.41,361013.0,51.0415,51.1655,50.8222,50.9271,361013.0
2024-03-05 12:00:00,53.41,53.44,53.25,53.39,195965.0,50.9271,50.9557,50.7745,50.908,195965.0
2024-03-05 13:00:00,53.4,53.73,53.37,53.46,232341.0,50.9176,51.2322,50.889,50.9748,232341.0
2024-03-05 14:00:00,53.45,53.45,53.17,53.24,196182.0,50.9652,50.9652,50.6983,50.765,196182.0
2024-03-05 15:00:00,53.25,53.56,53.18,53.47,882902.0,50.7745,51.0701,50.7078,50.9843,882902.0
2024-03-06 09:30:00,53.76,54.2,53.61,54.09,240910.0,51.2608,51.6804,51.1178,51.5755,240910.0
2024-03-06 10:00:00,54.09,54.2,53.89,54.02,364627.0,51.5755,51.6804,51.3848,51.5087,364627.0
2024-03-06 11:00:00,54.01,54.13,53.91,54.07,194931.0,51.4992,51.6136,51.4039,51.5564,194931.0
2024-03-06 12:00:00,54.07,54.39,53.95,54.17,203626.0,51.5564,51.8615,51.442,51.6518,203626.0
2024-03-06 13:00:00,54.16,54.24,54.02,54.07,219996.0,51.6422,51.7185,51.5087,51.5564,219996.0
2024-03-06 14:00:00,54.06,54.18,53.96,54.14,261054.0,51.5469,51.6613,51.4515,51.6232,261054.0
2024-03-06 15:00:00,54.13,54.25,53.93,54.15,670577.0,51.6136,51.728,51.4229,51.6327,670577.0
2024-03-07 09:30:00,54.38,55.16,54.32,55.0,425798.0,51.852,52.5957,51.7948,52.4432,425798.0
2024-03-07 10:00:00,55.0,55.22,54.75,54.95,475028.0,52.4432,52.653,52.2048,52.3955,475028.0
2024-03-07 11:00:00,54.95,55.0,54.72,54.74,292007.0,52.3955,52.4432,52.1762,52.1953,292007.0
2024-03-07 12:00:00,54.76,54.94,54.67,54.86,260661.0,52.2143,52.386,52.1285,52.3097,260661.0
2024-03-07 13:00:00,54.87,55.02,54.79,54.93,296045.0,52.3192,52.4622,52.2429,52.3764,296045.0
2024-03-07 14:00:00,54.93,55.83,54.51,55.14,2532107.0,52.3764,53.2346,51.976,52.5767,2532107.0
2024-03-07 15:00:00,55.15,55.28,53.4,54.23,3861442.0,52.5862,52.7102,50.9176,51.709,3861442.0
2024-03-08 09:30:00,54.21,55.24,54.2,54.39,430503.0,51.6899,52.672,51.6804,51.8615,430503.0
2024-03-08 10:00:00,54.38,54.56,53.95,54.31,338623.0,51.852,52.0236,51.442,51.7853,338623.0
2024-03-08 11:00:00,54.31,54.66,54.25,54.55,344669.0,51.7853,52.119,51.728,52.0141,344669.0
2024-03-08 12:00:00,54.55,54.77,54.52,54.6,231354.0,52.0141,52.2239,51.9855,52.0618,231354.0
2024-03-08 13:00:00,54.62,54.94,54.57,54.68,295666.0,52.0808,52.386,52.0332,52.1381,295666.0
2024-03-08 14:00:00,54.69,54.89,54.64,54.83,438113.0,52.1476,52.3383,52.0999,52.2811,438113.0
2024-03-08 15:00:00,54.83,54.97,54.65,54.8,801494.0,52.2811,52.4146,52.1095,52.2525,801494.0
2024-03-11 09:30:00,54.69,55.56,54.67,54.9,315628.0,52.1476,52.9771,52.1285,52.3478,315628.0
2024-03-11 10:00:00,54.93,55.03,54.77,54.82,428666.0,52.3764,52.4718,52.2239,52.2715,428666.0
2024-03-11 11:00:00,54.82,55.01,54.74,54.96,428775.0,52.2715,52.4527,52.1953,52.405,428775.0
2024-03-11 12:00:00,54.97,55.12,54.85,54.97,753202.0,52.4146,52.5576,52.3002,52.4146,753202.0
2024-03-11 13:00:00,54.97,55.02,54.87,54.91,462022.0,52.4146,52.4622,52.3192,52.3574,462022.0
2024-03-11 14:00:00,54.91,55.02,54.88,55.02,336348.0,52.3574,52.4622,52.3288,52.4622,336348.0
2024-03-11 15:00:00,55.01,55.18,54.88,54.88,926693.0,52.4527,52.6148,52.3288,52.3288,926693.0
2024-03-12 09:30:00,57.08,58.46,57.0,57.79,2216753.0,54.4265,55.7423,54.3502,55.1035,2216753.0
2024-03-12 10:00:00,57.75,58.07,56.94,57.3,1043046.0,55.0653,55.3705,54.293,54.6363,1043046.0
2024-03-12 11:00:00,57.29,57.3,56.68,57.03,751608.0,54.6267,54.6363,54.0451,54.3788,751608.0
2024-03-12 12:00:00,57.03,57.74,57.03,57.05,768063.0,54.3788,55.0558,54.3788,54.3979,768063.0
2024-03-12 13:00:00,57.05,57.54,56.96,57.26,543292.0,54.3979,54.8651,54.3121,54.5981,543292.0
2024-03-12 14:00:00,57.25,57.38,56.93,57.23,516181.0,54.5886,54.7125,54.2835,54.5695,516181.0
2024-03-12 15:00:00,57.22,57.5,57.0,57.05,1489547.0,54.56,54.827,54.3502,54.3979,1489547.0
2024-03-13 09:30:00,57.5,59.22,57.5,58.76,1188073.0,54.827,56.467,54.827,56.0284,1188073.0
2024-03-13 10:00:00,58.75,59.02,58.42,58.88,1207803.0,56.0189,56.2763,55.7042,56.1428,1207803.0
2024-03-13 11:00:00,58.86,58.99,58.57,58.7,770183.0,56.1237,56.2477,55.8472,55.9712,770183.0
2024-03-13 12:00:00,58.69,58.77,57.97,58.41,693648.0,55.9616,56.0379,55.2751,55.6947,693648.0
2024-03-13 13:00:00,58.4,58.94,58.28,58.73,619591.0,55.6851,56.2,55.5707,55.9998,619591.0
2024-03-13 14:00:00,58.73,59.32,58.61,59.08,893446.0,55.9998,56.5624,55.8854,56.3335,893446.0
2024-03-13 15:00:00,59.08,59.23,57.45,58.28,3816130.0,56.3335,56.4765,54.7793,55.5707,3816130.0
2024-03-14 09:30:00,58.39,59.59,58.16,58.49,767898.0,55.6756,56.8198,55.4563,55.7709,767898.0
2024-03-14 10:00:00,58.49,58.76,58.01,58.04,859206.0,55.7709,56.0284,55.3133,55.3419,859206.0
2024-03-14 11:00:00,58.03,58.44,57.78,58.35,652185.0,55.3323,55.7233,55.0939,55.6374,652185.0
2024-03-14 12:00:00,58.36,58.46,57.95,58.23,428970.0,55.647,55.7423,55.256,55.523,428970.0
2024-03-14 13:00:00,58.22,58.5,58.05,58.25,463185.0,55.5135,55.7805,55.3514,55.5421,463185.0
2024-03-14 14:00:00,58.24,58.27,57.99,58.11,515674.0,55.5326,55.5612,55.2942,55.4086,515674.0
2024-03-14 15:00:00,58.1,58.28,57.67,58.23,1119189.0,55.3991,55.5707,54.9891,55.523,1119189.0
2024-03-15 09:30:00,57.77,59.44,57.7,59.19,847413.0,55.0844,56.6768,55.0177,56.4384,847413.0
2024-03-15 10:00:00,59.19,59.59,59.01,59.11,785448.0,56.4384,56.8198,56.2668,56.3621,785448.0
2024-03-15 11:00:00,59.11,59.28,58.89,58.98,391057.0,56.3621,56.5242,56.1523,56.2382,391057.0
2024-03-15 12:00:00,58.97,59.21,58.81,59.17,364582.0,56.2286,56.4575,56.0761,56.4193,364582.0
2024-03-15 13:00:00,59.16,59.37,59.07,59.12,521896.0,56.4098,56.61,56.324,56.3717,521896.0
2024-03-15 14:00:00,59.12,59.66,59.11,59.62,673916.0,56.3717,56.8865,56.3621,56.8484,673916.0
2024-03-15 15:00:00,59.63,59.78,59.23,59.3,1446361.0,56.8579,57.001,56.4765,56.5433,1446361.0
2024-03-18 09:30:00,59.1,60.09,59.1,60.07,535020.0,56.3526,57.2966,56.3526,57.2775,535020.0
2024-03-18 10:00:00,60.08,60.4,59.98,60.26,646277.0,57.287,57.5921,57.1917,57.4587,646277.0
2024-03-18 11:00:00,60.28,60.64,60.19,60.61,440056.0,57.4777,57.821,57.3919,57.7924,440056.0
2024-03-18 12:00:00,60.61,60.87,60.56,60.83,391698.0,57.7924,58.0403,57.7447,58.0022,391698.0
2024-03-18 13:00:00,60.83,61.01,60.75,60.88,353187.0,58.0022,58.1738,57.9259,58.0498,353187.0
2024-03-18 14:00:00,60.88,61.1,60.69,60.7,479124.0,58.0498,58.2596,57.8687,57.8782,479124.0
2024-03-18 15:00:00,60.69,60.77,60.37,60.41,1069244.0,57.8687,57.9449,57.5635,57.6017,1069244.0
2024-03-19 09:30:00,60.16,61.02,60.16,60.27,398827.0,57.3633,58.1833,57.3633,57.4682,398827.0
2024-03-19 10:00:00,60.26,60.94,60.19,60.94,466674.0,57.4587,58.107,57.3919,58.107,466674.0
2024-03-19 11:00:00,60.94,61.13,60.81,61.04,300532.0,58.107,58.2882,57.9831,58.2024,300532.0
2024-03-19 12:00:00,61.05,61.08,60.87,60.9,364009.0,58.2119,58.2405,58.0403,58.0689,364009.0
2024-03-19 13:00:00,60.91,61.03,60.87,60.96,326456.0,58.0784,58.1929,58.0403,58.1261,326456.0
2024-03-19 14:00:00,60.96,60.99,60.82,60.96,367321.0,58.1261,58.1547,57.9926,58.1261,367321.0
2024-03-19 15:00:00,60.97,61.23,60.91,61.05,870645.0,58.1356,58.3836,58.0784,58.2119,870645.0
2024-03-20 09:30:00,61.03,61.43,60.89,61.29,288315.0,58.1929,58.5743,58.0594,58.4408,288315.0
2024-03-20 10:00:00,61.27,61.39,61.12,61.22,481144.0,58.4217,58.5361,58.2787,58.374,481144.0
2024-03-20 11:00:00,61.22,61.28,61.18,61.24,274506.0,58.374,58.4312,58.3359,58.3931,274506.0
2024-03-20 12:00:00,61.25,61.26,61.15,61.24,338243.0,58.4026,58.4122,58.3073,58.3931,338243.0
2024-03-20 13:00:00,61.24,61.49,61.2,61.34,403909.0,58.3931,58.6315,58.355,58.4884,403909.0
2024-03-20 14:00:00,61.35,61.77,61.31,61.59,423299.0,58.498,58.8985,58.4598,58.7268,423299.0
2024-03-20 15:00:00,61.59,61.6,61.19,61.32,944240.0,58.7268,58.7364,58.3454,58.4694,944240.0
2024-03-21 09:30:00,61.51,62.52,61.47,62.51,377073.0,58.6505,59.6136,58.6124,59.6041,377073.0
2024-03-21 10:00:00,62.52,62.74,62.22,62.32,493408.0,59.6136,59.8234,59.3275,59.4229,493408.0
2024-03-21 11:00:00,62.31,62.69,62.11,62.69,436664.0,59.4134,59.7757,59.2227,59.7757,436664.0
2024-03-21 12:00:00,62.68,62.77,62.51,62.61,321151.0,59.7662,59.852,59.6041,59.6994,321151.0
2024-03-21 13:00:00,62.61,62.8,62.11,62.74,749023.0,59.6994,59.8806,59.2227,59.8234,749023.0
2024-03-21 14:00:00,62.75,62.83,62.64,62.8,362776.0,59.8329,59.9092,59.728,59.8806,362776.0
2024-03-21 15:00:00,62.8,62.99,62.42,62.44,1148068.0,59.8806,60.0617,59.5182,59.5373,1148068.0
2024-03-22 09:30:00,63.0,63.09,62.43,62.43,356814.0,60.0713,60.1571,59.5278,59.5278,356814.0
2024-03-22 10:00:00,62.44,62.63,62.28,62.34,448958.0,59.5373,59.7185,59.3847,59.442,448958.0
2024-03-22 11:00:00,62.34,62.41,62.07,62.1,333247.0,59.442,59.5087,59.1845,59.2131,333247.0
2024-03-22 12:00:00,62.1,62.16,61.83,61.88,398401.0,59.2131,59.2703,58.9557,59.0033,398401.0
2024-03-22 13:00:00,61.87,61.88,61.6,61.79,335792.0,58.9938,59.0033,58.7364,58.9175,335792.0
2024-03-22 14:00:00,61.8,61.97,61.68,61.96,333633.0,58.9271,59.0892,58.8126,59.0796,333633.0
2024-03-22 15:00:00,61.95,62.01,61.61,62.0,722177.0,59.0701,59.1273,58.7459,59.1178,722177.0
2024-03-25 09:30:00,62.1,63.08,62.03,62.5,422163.0,59.2131,60.1476,59.1464,59.5945,422163.0
2024-03-25 10:00:00,62.48,62.5,62.04,62.18,356033.0,59.5755,59.5945,59.1559,59.2894,356033.0
2024-03-25 11:00:00,62.19,62.41,62.01,62.34,385450.0,59.2989,59.5087,59.1273,59.442,385450.0
2024-03-25 12:00:00,62.34,62.5,62.25,62.27,254160.0,59.442,59.5945,59.3561,59.3752,254160.0
2024-03-25 13:00:00,62.27,62.43,62.11,62.41,300180.0,59.3752,59.5278,59.2227,59.5087,300180.0
2024-03-25 14:00:00,62.41,62.44,62.3,62.34,222930.0,59.5087,59.5373,59.4038,59.442,222930.0
2024-03-25 15:00:00,62.34,62.54,62.15,62.51,633221.0,59.442,59.6327,59.2608,59.6041,633221.0
2024-03-26 09:30:00,62.61,62.61,61.74,62.08,168359.0,59.6994,59.6994,58.8699,59.194,168359.0
2024-03-26 10:00:00,62.07,62.22,61.81,62.16,439711.0,59.1845,59.3275,58.9366,59.2703,439711.0
2024-03-26 11:00:00,62.16,62.22,61.86,62.13,320068.0,59.2703,59.3275,58.9843,59.2417,320068.0
2024-03-26 12:00:00,62.14,62.29,62.1,62.25,295458.0,59.2513,59.3943,59.2131,59.3561,295458.0
2024-03-26 13:00:00,62.25,62.29,62.04,62.1,286914.0,59.3561,59.3943,59.1559,59.2131,286914.0
2024-03-26 14:00:00,62.09,62.2,61.96,61.96,278299.0,59.2036,59.3085,59.0796,59.0796,278299.0
2024-03-26 15:00:00,61.96,61.96,61.71,61.82,839667.0,59.0796,59.0796,58.8412,58.9461,839667.0
2024-03-27 09:30:00,62.11,62.57,62.08,62.53,221354.0,59.2227,59.6613,59.194,59.6231,221354.0
2024-03-27 10:00:00,62.53,62.69,62.33,62.62,399368.0,59.6231,59.7757,59.4324,59.7089,399368.0
2024-03-27 11:00:00,62.61,62.85,62.56,62.7,313946.0,59.6994,59.9283,59.6517,59.7852,313946.0
2024-03-27 12:00:00,62.7,62.75,62.57,62.75,312392.0,59.7852,59.8329,59.6613,59.8329,312392.0
2024-03-27 13:00:00,62.75,62.84,62.68,62.71,251857.0,59.8329,59.9187,59.7662,59.7948,251857.0
2024-03-27 14:00:00,62.72,63.17,62.69,63.08,535234.0,59.8043,60.2334,59.7757,60.1476,535234.0
2024-03-27 15:00:00,63.09,63.15,62.89,63.02,758652.0,60.1571,60.2143,59.9664,60.0903,758652.0
2024-03-28 09:30:00,63.09,63.42,62.82,62.86,187948.0,60.1571,60.4718,59.8996,59.9378,187948.0
2024-03-28 10:00:00,62.85,62.94,62.63,62.92,285081.0,59.9283,60.0141,59.7185,59.995,285081.0
2024-03-28 11:00:00,62.92,63.03,62.8,63.0,297134.0,59.995,60.0999,59.8806,60.0713,297134.0
2024-03-28 12:00:00,63.0,63.14,62.94,63.11,297535.0,60.0713,60.2048,60.0141,60.1762,297535.0
2024-03-28 13:00:00,63.12,63.24,63.02,63.15,327463.0,60.1857,60.3001,60.0903,60.2143,327463.0
2024-03-28 14:00:00,63.15,63.18,62.92,63.04,357552.0,60.2143,60.2429,59.995,60.1094,357552.0
2024-03-28 15:00:00,63.04,63.08,62.79,62.81,709961.0,60.1094,60.1476,59.871,59.8901,709961.0
2024-04-01 09:30:00,63.1,63.34,62.75,63.11,255546.0,60.1666,60.3955,59.8329,60.1762,255546.0
2024-04-01 10:00:00,63.1,63.17,62.7,62.81,354695.0,60.1666,60.2334,59.7852,59.8901,354695.0
2024-04-01 11:00:00,62.81,62.82,62.44,62.44,290893.0,59.8901,59.8996,59.5373,59.5373,290893.0
2024-04-01 12:00:00,62.42,62.64,62.26,62.58,233936.0,59.5182,59.728,59.3657,59.6708,233936.0
2024-04-01 13:00:00,62.59,62.73,62.52,62.69,163329.0,59.6803,59.8138,59.6136,59.7757,163329.0
2024-04-01 14:00:00,62.68,62.74,62.58,62.58,191774.0,59.7662,59.8234,59.6708,59.6708,191774.0
2024-04-01 15:00:00,62.58,62.67,62.34,62.34,509178.0,59.6708,59.7566,59.442,59.442,509178.0
2024-04-02 09:30:00,62.46,63.28,62.36,63.13,440980.0,59.5564,60.3383,59.461,60.1952,440980.0
2024-04-02 10:00:00,63.12,63.23,62.36,62.43,309986.0,60.1857,60.2906,59.461,59.5278,309986.0
2024-04-02 11:00:00,62.44,62.57,62.33,62.52,262008.0,59.5373,59.6613,59.4324,59.6136,262008.0
2024-04-02 12:00:00,62.52,62.82,62.43,62.78,262348.0,59.6136,59.8996,59.5278,59.8615,262348.0
2024-04-02 13:00:00,62.79,62.82,62.65,62.79,213556.0,59.871,59.8996,59.7375,59.871,213556.0
2024-04-02 14:00:00,62.79,62.82,62.6,62.65,223232.0,59.871,59.8996,59.6899,59.7375,223232.0
2024-04-02 15:00:00,62.64,62.71,62.48,62.7,626668.0,59.728,59.7948,59.5755,59.7852,626668.0
2024-04-03 09:30:00,62.5,62.9,62.5,62.62,230177.0,59.5945,59.9759,59.5945,59.7089,230177.0
2024-04-03 10:00:00,62.62,62.68,61.97,62.27,616933.0,59.7089,59.7662,59.0892,59.3752,616933.0
2024-04-03 11:00:00,62.25,62.55,62.22,62.5,439159.0,59.3561,59.6422,59.3275,59.5945,439159.0
2024-04-03 12:00:00,62.49,62.61,62.33,62.4,238978.0,59.585,59.6994,59.4324,59.4992,238978.0
2024-04-03 13:00:00,62.41,62.53,62.33,62.45,239677.0,59.5087,59.6231,59.4324,59.5468,239677.0
2024-04-03 14:00:00,62.45,62.47,62.29,62.36,248319.0,59.5468,59.5659,59.3943,59.461,248319.0
2024-04-03 15:00:00,62.35,62.77,62.2,62.65,703213.0,59.4515,59.852,59.3085,59.7375,703213.0
2024-04-04 09:30:00,63.25,63.46,62.91,63.45,250907.0,60.3097,60.5099,59.9855,60.5004,250907.0
2024-04-04 10:00:00,63.44,63.68,63.22,63.37,470930.0,60.4908,60.7197,60.2811,60.4241,470930.0
2024-04-04 11:00:00,63.36,63.51,63.3,63.45,255026.0,60.4145,60.5576,60.3573,60.5004,255026.0
2024-04-04 12:00:00,63.45,63.61,63.38,63.61,216508.0,60.5004,60.6529,60.4336,60.6529,216508.0
2024-04-04 13:00:00,63.6,63.64,63.51,63.53,253335.0,60.6434,60.6815,60.5576,60.5766,253335.0
2024-04-04 14:00:00,63.53,63.62,63.3,63.43,413637.0,60.5766,60.6625,60.3573,60.4813,413637.0
2024-04-04 15:00:00,63.42,63.42,63.01,63.24,738956.0,60.4718,60.4718,60.0808,60.3001,738956.0
2024-04-05 09:30:00,63.01,63.58,62.97,63.1,223151.0,60.0808,60.6243,60.0427,60.1666,223151.0
2024-04-05 10:00:00,63.11,63.56,63.04,63.44,264764.0,60.1762,60.6052,60.1094,60.4908,264764.0
2024-04-05 11:00:00,63.44,63.6,63.31,63.6,210794.0,60.4908,60.6434,60.3669,60.6434,210794.0
2024-04-05 12:00:00,63.6,63.63,63.48,63.55,195689.0,60.6434,60.672,60.529,60.5957,195689.0
2024-04-05 13:00:00,63.55,63.56,63.3,63.39,256700.0,60.5957,60.6052,60.3573,60.4431,256700.0
2024-04-05 14:00:00,63.38,63.5,63.27,63.44,307009.0,60.4336,60.548,60.3287,60.4908,307009.0
2024-04-05 15:00:00,63.44,63.51,63.32,63.45,768338.0,60.4908,60.5576,60.3764,60.5004,768338.0
2024-04-08 09:30:00,63.73,63.95,63.51,63.56,243427.0,60.7673,60.9771,60.5576,60.6052,243427.0
2024-04-08 10:00:00,63.56,63.8,63.46,63.62,342984.0,60.6052,60.8341,60.5099,60.6625,342984.0
2024-04-08 11:00:00,63.63,63.75,63.58,63.64,241190.0,60.672,60.7864,60.6243,60.6815,241190.0
2024-04-08 12:00:00,63.63,63.66,63.54,63.6,224210.0,60.672,60.7006,60.5862,60.6434,224210.0
2024-04-08 13:00:00,63.61,63.67,63.54,63.62,246405.0,60.6529,60.7101,60.5862,60.6625,246405.0
2024-04-08 14:00:00,63.63,63.73,63.57,63.68,160163.0,60.672,60.7673,60.6148,60.7197,160163.0
2024-04-08 15:00:00,63.67,63.74,63.16,63.21,585795.0,60.7101,60.7769,60.2238,60.2715,585795.0
2024-04-09 09:30:00,63.2,64.09,63.2,63.72,223900.0,60.262,61.1106,60.262,60.7578,223900.0
2024-04-09 10:00:00,63.7,63.92,63.42,63.54,308988.0,60.7387,60.9485,60.4718,60.5862,308988.0
2024-04-09 11:00:00,63.56,63.69,63.46,63.68,178955.0,60.6052,60.7292,60.5099,60.7197,178955.0
2024-04-09 12:00:00,63.68,63.87,63.6,63.68,180064.0,60.7197,60.9008,60.6434,60.7197,180064.0
2024-04-09 13:00:00,63.67,63.84,63.57,63.75,177252.0,60.7101,60.8722,60.6148,60.7864,177252.0
2024-04-09 14:00:00,63.75,63.8,63.52,63.66,218924.0,60.7864,60.8341,60.5671,60.7006,218924.0
2024-04-09 15:00:00,63.66,63.92,63.43,63.9,1001960.0,60.7006,60.9485,60.4813,60.9294,1001960.0
2024-04-10 09:30:00,63.44,63.9,63.32,63.56,387503.0,60.4908,60.9294,60.3764,60.6052,387503.0
2024-04-10 10:00:00,63.56,63.87,63.37,63.42,356519.0,60.6052,60.9008,60.4241,60.4718,356519.0
2024-04-10 11:00:00,63.41,63.45,63.08,63.18,254056.0,60.4622,60.5004,60.1476,60.2429,254056.0
2024-04-10 12:00:00,63.18,63.46,63.17,63.44,218744.0,60.2429,60.5099,60.2334,60.4908,218744.0
2024-04-10 13:00:00,63.45,63.78,63.23,63.72,266970.0,60.5004,60.815,60.2906,60.7578,266970.0
2024-04-10 14:00:00,63.72,63.75,63.54,63.65,280559.0,60.7578,60.7864,60.5862,60.6911,280559.0
2024-04-10 15:00:00,63.65,64.07,63.62,63.87,635753.0,60.6911,61.0915,60.6625,60.9008,635753.0
2024-04-11 09:30:00,63.97,64.08,63.26,63.27,179383.0,60.9962,61.1011,60.3192,60.3287,179383.0
2024-04-11 10:00:00,63.27,63.27,62.72,62.87,288587.0,60.3287,60.3287,59.8043,59.9473,288587.0
2024-04-11 11:00:00,62.88,62.88,62.38,62.75,317755.0,59.9569,59.9569,59.4801,59.8329,317755.0
2024-04-11 12:00:00,62.76,62.86,62.58,62.67,145083.0,59.8424,59.9378,59.6708,59.7566,145083.0
2024-04-11 13:00:00,62.68,63.1,62.68,62.99,132326.0,59.7662,60.1666,59.7662,60.0617,132326.0
2024-04-11 14:00:00,63.0,63.1,62.9,62.97,140431.0,60.0713,60.1666,59.9759,60.0427,140431.0
2024-04-11 15:00:00,62.96,63.0,62.49,62.55,577377.0,60.0331,60.0713,59.585,59.6422,577377.0
2024-04-12 09:30:00,62.36,62.5,61.77,61.89,223029.0,59.461,59.5945,58.8985,59.0129,223029.0
2024-04-12 10:00:00,61.86,62.11,61.67,61.86,369169.0,58.9843,59.2227,58.8031,58.9843,369169.0
2024-04-12 11:00:00,61.86,61.88,61.53,61.59,226313.0,58.9843,59.0033,58.6696,58.7268,226313.0
2024-04-12 12:00:00,61.59,61.72,61.37,61.4,181250.0,58.7268,58.8508,58.5171,58.5457,181250.0
2024-04-12 13:00:00,61.39,61.4,60.98,61.09,241852.0,58.5361,58.5457,58.1452,58.2501,241852.0
2024-04-12 14:00:00,61.08,61.32,60.92,61.01,224259.0,58.2405,58.4694,58.088,58.1738,224259.0
2024-04-12 15:00:00,60.99,61.1,60.8,60.97,659365.0,58.1547,58.2596,57.9736,58.1356,659365.0
2024-04-15 09:30:00,61.35,61.58,61.03,61.09,229170.0,58.498,58.7173,58.1929,58.2501,229170.0
2024-04-15 10:00:00,61.1,61.1,60.56,60.58,224256.0,58.2596,58.2596,57.7447,57.7638,224256.0
2024-04-15 11:00:00,60.59,60.82,60.5,60.74,176145.0,57.7733,57.9926,57.6875,57.9163,176145.0
2024-04-15 12:00:00,60.73,60.86,60.55,60.59,145953.0,57.9068,58.0308,57.7352,57.7733,145953.0
2024-04-15 13:00:00,60.58,60.59,60.22,60.48,214839.0,57.7638,57.7733,57.4205,57.6684,214839.0
2024-04-15 14:00:00,60.48,60.51,60.26,60.32,177219.0,57.6684,57.697,57.4587,57.5159,177219.0
2024-04-15 15:00:00,60.32,60.63,60.17,60.53,549194.0,57.5159,57.8115,57.3728,57.7161,549194.0
2024-04-16 09:30:00,60.68,60.72,60.14,60.15,149274.0,57.8591,57.8973,57.3442,57.3538,149274.0
2024-04-16 10:00:00,60.13,60.15,59.88,60.0,286507.0,57.3347,57.3538,57.0963,57.2107,286507.0
2024-04-16 11:00:00,60.01,60.32,60.01,60.16,214942.0,57.2203,57.5159,57.2203,57.3633,214942.0
2024-04-16 12:00:00,60.15,60.34,60.09,60.19,112407.0,57.3538,57.5349,57.2966,57.3919,112407.0
2024-04-16 13:00:00,60.19,60.27,59.97,60.2,162313.0,57.3919,57.4682,57.1821,57.4014,162313.0
2024-04-16 14:00:00,60.16,60.44,60.06,60.42,149470.0,57.3633,57.6303,57.268,57.6112,149470.0
2024-04-16 15:00:00,60.42,60.51,60.18,60.27,615610.0,57.6112,57.697,57.3824,57.4682,615610.0
2024-04-17 09:30:00,60.36,61.11,60.33,60.9,137085.0,57.554,58.2691,57.5254,58.0689,137085.0
2024-04-17 10:00:00,60.88,60.89,60.43,60.48,165131.0,58.0498,58.0594,57.6208,57.6684,165131.0
2024-04-17 11:00:00,60.48,60.57,60.25,60.4,138691.0,57.6684,57.7542,57.4491,57.5921,138691.0
2024-04-17 12:00:00,60.39,60.56,60.22,60.43,139600.0,57.5826,57.7447,57.4205,57.6208,139600.0
2024-04-17 13:00:00,60.42,60.62,60.35,60.59,149151.0,57.6112,57.8019,57.5445,57.7733,149151.0
2024-04-17 14:00:00,60.58,60.64,60.29,60.35,167830.0,57.7638,57.821,57.4873,57.5445,167830.0
2024-04-17 15:00:00,60.32,60.49,60.23,60.41,496489.0,57.5159,57.678,57.43,57.6017,496489.0
2024-04-18 09:30:00,60.51,60.84,60.31,60.82,167921.0,57.697,58.0117,57.5063,57.9926,167921.0
2024-04-18 10:00:00,60.81,61.17,60.72,61.12,186961.0,57.9831,58.3264,57.8973,58.2787,186961.0
2024-04-18 11:00:00,61.12,61.36,61.1,61.34,203943.0,58.2787,58.5075,58.2596,58.4884,203943.0
2024-04-18 12:00:00,61.33,61.42,61.23,61.37,166755.0,58.4789,58.5647,58.3836,58.5171,166755.0
2024-04-18 13:00:00,61.37,61.46,61.23,61.41,222647.0,58.5171,58.6029,58.3836,58.5552,222647.0
2024-04-18 14:00:00,61.4,61.44,61.29,61.43,226837.0,58.5457,58.5838,58.4408,58.5743,226837.0
2024-04-18 15:00:00,61.43,61.88,61.41,61.73,636294.0,58.5743,59.0033,58.5552,58.8603,636294.0
2024-04-19 09:30:00,61.85,62.13,61.61,62.04,293477.0,58.9747,59.2417,58.7459,59.1559,293477.0
2024-04-19 10:00:00,62.05,62.74,62.02,62.49,238346.0,59.1654,59.8234,59.1368,59.585,238346.0
2024-04-19 11:00:00,62.48,62.72,62.44,62.67,196041.0,59.5755,59.8043,59.5373,59.7566,196041.0
2024-04-19 12:00:00,62.66,62.74,62.48,62.61,181033.0,59.7471,59.8234,59.5755,59.6994,181033.0
2024-04-19 13:00:00,62.6,62.66,62.48,62.56,230625.0,59.6899,59.7471,59.5755,59.6517,230625.0
2024-04-19 14:00:00,62.57,62.89,62.5,62.81,256820.0,59.6613,59.9664,59.5945,59.8901,256820.0
2024-04-19 15:00:00,62.8,62.91,62.45,62.6,990456.0,59.8806,59.9855,59.5468,59.6899,990456.0
2024-04-22 09:30:00,62.5,62.68,61.56,61.64,214703.0,59.5945,59.7662,58.6982,58.7745,214703.0
2024-04-22 10:00:00,61.67,62.39,61.59,62.26,141926.0,58.8031,59.4896,58.7268,59.3657,141926.0
2024-04-22 11:00:00,62.25,62.29,62.13,62.27,141620.0,59.3561,59.3943,59.2417,59.3752,141620.0
2024-04-22 12:00:00,62.28,62.55,62.23,62.53,130159.0,59.3847,59.6422,59.3371,59.6231,130159.0
2024-04-22 13:00:00,62.54,62.96,62.5,62.82,156396.0,59.6327,60.0331,59.5945,59.8996,156396.0
2024-04-22 14:00:00,62.84,62.9,62.72,62.83,190674.0,59.9187,59.9759,59.8043,59.9092,190674.0
2024-04-22 15:00:00,62.83,62.87,62.45,62.5,462302.0,59.9092,59.9473,59.5468,59.5945,462302.0
2024-04-23 09:30:00,61.99,62.27,61.71,62.02,362378.0,59.1082,59.3752,58.8412,59.1368,362378.0
2024-04-23 10:00:00,62.01,62.29,61.64,61.98,235953.0,59.1273,59.3943,58.7745,59.0987,235953.0
2024-04-23 11:00:00,61.98,61.98,61.56,61.66,152430.0,59.0987,59.0987,58.6982,58.7936,152430.0
2024-04-23 12:00:00,61.65,61.83,61.61,61.67,194937.0,58.784,58.9557,58.7459,58.8031,194937.0
2024-04-23 13:00:00,61.66,61.71,61.51,61.54,142296.0,58.7936,58.8412,58.6505,58.6792,142296.0
2024-04-23 14:00:00,61.54,61.72,61.52,61.72,116334.0,58.6792,58.8508,58.6601,58.8508,116334.0
2024-04-23 15:00:00,61.72,61.9,61.59,61.79,691721.0,58.8508,59.0224,58.7268,58.9175,691721.0
2024-04-24 09:30:00,61.02,61.16,60.42,60.51,427922.0,58.1833,58.3168,57.6112,57.697,427922.0
2024-04-24 10:00:00,60.52,61.07,60.51,60.8,373192.0,57.7066,58.231,57.697,57.9736,373192.0
2024-04-24 11:00:00,60.81,61.38,60.78,61.34,269860.0,57.9831,58.5266,57.9545,58.4884,269860.0
2024-04-24 12:00:00,61.34,61.52,61.2,61.49,138150.0,58.4884,58.6601,58.355,58.6315,138150.0
2024-04-24 13:00:00,61.48,61.81,61.46,61.57,191558.0,58.6219,58.9366,58.6029,58.7078,191558.0
2024-04-24 14:00:00,61.57,61.67,61.37,61.5,186195.0,58.7078,58.8031,58.5171,58.641,186195.0
2024-04-24 15:00:00,61.5,61.8,61.37,61.55,592474.0,58.641,58.9271,58.5171,58.6887,592474.0
2024-04-25 09:30:00,61.8,61.95,60.92,60.98,128834.0,58.9271,59.0701,58.088,58.1452,128834.0
2024-04-25 10:00:00,61.0,61.01,60.62,60.7,170719.0,58.1643,58.1738,57.8019,57.8782,170719.0
2024-04-25 11:00:00,60.7,60.95,60.61,60.94,132129.0,57.8782,58.1166,57.7924,58.107,132129.0
2024-04-25 12:00:00,60.94,60.97,60.83,60.93,85086.0,58.107,58.1356,58.0022,58.0975,85086.0
2024-04-25 13:00:00,60.93,61.08,60.77,61.03,129519.0,58.0975,58.2405,57.9449,58.1929,129519.0
2024-04-25 14:00:00,61.03,61.03,60.65,60.82,131732.0,58.1929,58.1929,57.8305,57.9926,131732.0
2024-04-25 15:00:00,60.82,61.18,60.81,61.0,534812.0,57.9926,58.3359,57.9831,58.1643,534812.0
2024-04-26 09:30:00,60.72,61.0,60.62,60.65,145797.0,57.8973,58.1643,57.8019,57.8305,145797.0
2024-04-26 10:00:00,60.64,60.74,60.15,60.22,203787.0,57.821,57.9163,57.3538,57.4205,203787.0
2024-04-26 11:00:00,60.21,60.34,60.08,60.16,196006.0,57.411,57.5349,57.287,57.3633,196006.0
2024-04-26 12:00:00,60.17,60.47,60.15,60.29,215700.0,57.3728,57.6589,57.3538,57.4873,215700.0
2024-04-26 13:00:00,60.3,60.53,60.26,60.46,150190.0,57.4968,57.7161,57.4587,57.6494,150190.0
2024-04-26 14:00:00,60.45,60.48,60.32,60.36,186287.0,57.6398,57.6684,57.5159,57.554,186287.0
2024-04-26 15:00:00,60.37,60.48,60.09,60.1,561717.0,57.5635,57.6684,57.2966,57.3061,561717.0
2024-04-29 09:30:00,60.21,60.72,60.21,60.35,139185.0,57.411,57.8973,57.411,57.5445,139185.0
2024-04-29 10:00:00,60.36,60.58,60.23,60.5,158563.0,57.554,57.7638,57.43,57.6875,158563.0
2024-04-29 11:00:00,60.52,60.53,60.34,60.51,118137.0,57.7066,57.7161,57.5349,57.697,118137.0
2024-04-29 12:00:00,60.51,60.67,60.49,60.55,118048.0,57.697,57.8496,57.678,57.7352,118048.0
2024-04-29 13:00:00,60.56,60.79,60.56,60.62,203722.0,57.7447,57.964,57.7447,57.8019,203722.0
2024-04-29 14:00:00,60.62,60.71,60.52,60.59,205336.0,57.8019,57.8877,57.7066,57.7733,205336.0
2024-04-29 15:00:00,60.59,60.7,60.41,60.7,698116.0,57.7733,57.8782,57.6017,57.8782,698116.0
2024-04-30 09:30:00,60.78,60.78,57.71,57.82,701924.0,57.9545,57.9545,55.0272,55.1321,701924.0
2024-04-30 10:00:00,57.81,59.22,57.35,58.78,562811.0,55.1225,56.467,54.6839,56.0475,562811.0
2024-04-30 11:00:00,58.72,58.73,58.13,58.7,365369.0,55.9902,55.9998,55.4277,55.9712,365369.0
2024-04-30 12:00:00,58.69,58.91,58.53,58.55,201539.0,55.9616,56.1714,55.8091,55.8281,201539.0
2024-04-30 13:00:00,58.55,58.8,58.44,58.7,257921.0,55.8281,56.0665,55.7233,55.9712,257921.0
2024-04-30 14:00:00,58.71,58.96,58.68,58.89,188949.0,55.9807,56.2191,55.9521,56.1523,188949.0
2024-04-30 15:00:00,58.9,59.07,58.64,58.66,728847.0,56.1619,56.324,55.914,55.933,728847.0
2024-05-01 09:30:00,58.55,59.53,58.53,59.47,394553.0,55.8281,56.7626,55.8091,56.7054,394553.0
2024-05-01 10:00:00,59.48,59.77,59.07,59.2,413766.0,56.7149,56.9914,56.324,56.4479,413766.0
2024-05-01 11:00:00,59.19,59.28,58.96,59.22,252957.0,56.4384,56.5242,56.2191,56.467,252957.0
2024-05-01 12:00:00,59.22,59.25,58.96,59.1,204426.0,56.467,56.4956,56.2191,56.3526,204426.0
2024-05-01 13:00:00,59.09,59.23,58.99,59.09,240643.0,56.343,56.4765,56.2477,56.343,240643.0
2024-05-01 14:00:00,59.09,59.31,58.93,59.18,341107.0,56.343,56.5528,56.1905,56.4289,341107.0
2024-05-01 15:00:00,59.19,59.25,58.24,58.37,991784.0,56.4384,56.4956,55.5326,55.6565,991784.0
2024-05-02 09:30:00,58.73,58.96,58.26,58.63,229116.0,55.9998,56.2191,55.5516,55.9044,229116.0
2024-05-02 10:00:00,58.62,58.97,58.48,58.96,356394.0,55.8949,56.2286,55.7614,56.2191,356394.0
2024-05-02 11:00:00,58.97,59.0,58.73,58.8,220070.0,56.2286,56.2572,55.9998,56.0665,220070.0
2024-05-02 12:00:00,58.81,59.1,58.8,59.03,261904.0,56.0761,56.3526,56.0665,56.2858,261904.0
2024-05-02 13:00:00,59.03,59.28,58.97,59.21,251103.0,56.2858,56.5242,56.2286,56.4575,251103.0
2024-05-02 14:00:00,59.21,59.45,59.15,59.43,279610.0,56.4575,56.6863,56.4003,56.6672,279610.0
2024-05-02 15:00:00,59.43,59.46,59.17,59.37,709540.0,56.6672,56.6958,56.4193,56.61,709540.0
2024-05-03 09:30:00,59.31,59.65,59.16,59.57,139622.0,56.5528,56.877,56.4098,56.8007,139622.0
2024-05-03 10:00:00,59.59,59.68,58.86,58.98,359574.0,56.8198,56.9056,56.1237,56.2382,359574.0
2024-05-03 11:00:00,59.0,59.08,58.87,58.92,199174.0,56.2572,56.3335,56.1333,56.1809,199174.0
2024-05-03 12:00:00,58.92,59.08,58.88,58.96,215386.0,56.1809,56.3335,56.1428,56.2191,215386.0
2024-05-03 13:00:00,58.95,59.13,58.94,59.1,207882.0,56.2096,56.3812,56.2,56.3526,207882.0
2024-05-03 14:00:00,59.09,59.22,59.0,59.05,166960.0,56.343,56.467,56.2572,56.3049,166960.0
2024-05-03 15:00:00,59.05,59.43,58.98,59.17,669489.0,56.3049,56.6672,56.2382,56.4193,669489.0
2024-05-06 09:30:00,59.47,59.49,58.92,59.39,321626.0,56.7054,56.7245,56.1809,56.6291,321626.0
2024-05-06 10:00:00,59.39,59.47,59.08,59.15,251709.0,56.6291,56.7054,56.3335,56.4003,251709.0
2024-05-06 11:00:00,59.15,59.16,58.93,59.1,196115.0,56.4003,56.4098,56.1905,56.3526,196115.0
2024-05-06 12:00:00,59.11,59.27,59.05,59.13,222520.0,56.3621,56.5147,56.3049,56.3812,222520.0
2024-05-06 13:00:00,59.13,59.46,59.12,59.44,197186.0,56.3812,56.6958,56.3717,56.6768,197186.0
2024-05-06 14:00:00,59.45,59.5,59.38,59.42,219394.0,56.6863,56.734,56.6196,56.6577,219394.0
2024-05-06 15:00:00,59.42,60.25,59.41,60.19,902384.0,56.6577,57.4491,56.6482,57.3919,902384.0
2024-05-07 09:30:00,60.8,61.24,60.72,61.22,170734.0,57.9736,58.3931,57.8973,58.374,170734.0
2024-05-07 10:00:00,61.22,61.46,61.03,61.27,397841.0,58.374,58.6029,58.1929,58.4217,397841.0
2024-05-07 11:00:00,61.28,61.43,61.09,61.14,213736.0,58.4312,58.5743,58.2501,58.2977,213736.0
2024-05-07 12:00:00,61.15,61.4,61.07,61.37,225186.0,58.3073,58.5457,58.231,58.5171,225186.0
2024-05-07 13:00:00,61.35,61.53,61.2,61.25,252979.0,58.498,58.6696,58.355,58.4026,252979.0
2024-05-07 14:00:00,61.26,61.41,61.18,61.32,286327.0,58.4122,58.5552,58.3359,58.4694,286327.0
2024-05-07 15:00:00,61.32,61.63,61.2,61.59,789749.0,58.4694,58.765,58.355,58.7268,789749.0
2024-05-08 09:30:00,61.25,62.22,61.06,62.06,493338.0,58.4026,59.3275,58.2215,59.175,493338.0
2024-05-08 10:00:00,62.07,62.48,61.83,61.95,306525.0,59.1845,59.5755,58.9557,59.0701,306525.0
2024-05-08 11:00:00,61.95,62.03,61.78,62.02,241483.0,59.0701,59.1464,58.908,59.1368,241483.0
2024-05-08 12:00:00,62.02,62.04,61.84,61.89,220422.0,59.1368,59.1559,58.9652,59.0129,220422.0
2024-05-08 13:00:00,61.89,61.92,61.75,61.85,258307.0,59.0129,59.0415,58.8794,58.9747,258307.0
2024-05-08 14:00:00,61.85,61.95,61.79,61.86,235035.0,58.9747,59.0701,58.9175,58.9843,235035.0
2024-05-08 15:00:00,61.85,62.05,61.83,62.01,776214.0,58.9747,59.1654,58.9557,59.1273,776214.0
2024-05-09 09:30:00,62.21,62.44,61.97,62.43,129184.0,59.318,59.5373,59.0892,59.5278,129184.0
2024-05-09 10:00:00,62.42,62.67,62.2,62.28,271287.0,59.5182,59.7566,59.3085,59.3847,271287.0
2024-05-09 11:00:00,62.26,62.32,62.07,62.14,207945.0,59.3657,59.4229,59.1845,59.2513,207945.0
2024-05-09 12:00:00,62.14,62.16,62.01,62.03,140564.0,59.2513,59.2703,59.1273,59.1464,140564.0
2024-05-09 13:00:00,62.03,62.18,61.99,62.03,187335.0,59.1464,59.2894,59.1082,59.1464,187335.0
2024-05-09 14:00:00,62.02,62.21,62.0,62.2,182121.0,59.1368,59.318,59.1178,59.3085,182121.0
2024-05-09 15:00:00,62.19,62.53,62.06,62.42,877914.0,59.2989,59.6231,59.175,59.5182,877914.0
2024-05-10 09:30:00,62.64,62.95,62.37,62.43,129232.0,59.728,60.0236,59.4706,59.5278,129232.0
2024-05-10 10:00:00,62.42,62.56,62.27,62.35,169026.0,59.5182,59.6517,59.3752,59.4515,169026.0
2024-05-10 11:00:00,62.36,62.49,62.24,62.33,131329.0,59.461,59.585,59.3466,59.4324,131329.0
2024-05-10 12:00:00,62.34,62.46,62.26,62.3,265678.0,59.442,59.5564,59.3657,59.4038,265678.0
2024-05-10 13:00:00,62.31,62.49,62.3,62.47,209475.0,59.4134,59.585,59.4038,59.5659,209475.0
2024-05-10 14:00:00,62.47,62.59,62.32,62.58,249064.0,59.5659,59.6803,59.4229,59.6708,249064.0
2024-05-10 15:00:00,62.58,63.06,62.52,62.95,624323.0,59.6708,60.1285,59.6136,60.0236,624323.0
2024-05-13 09:30:00,63.11,63.69,63.11,63.42,278384.0,60.1762,60.7292,60.1762,60.4718,278384.0
2024-05-13 10:00:00,63.44,63.48,63.07,63.11,220712.0,60.4908,60.529,60.138,60.1762,220712.0
2024-05-13 11:00:00,63.12,63.12,62.58,62.66,215517.0,60.1857,60.1857,59.6708,59.7471,215517.0
2024-05-13 12:00:00,62.66,62.75,62.5,62.68,288290.0,59.7471,59.8329,59.5945,59.7662,288290.0
2024-05-13 13:00:00,62.67,62.77,62.57,62.73,229109.0,59.7566,59.852,59.6613,59.8138,229109.0
2024-05-13 14:00:00,62.73,63.06,62.66,63.06,361735.0,59.8138,60.1285,59.7471,60.1285,361735.0
2024-05-13 15:00:00,63.06,63.12,62.52,62.6,853782.0,60.1285,60.1857,59.6136,59.6899,853782.0
2024-05-14 09:30:00,62.98,62.98,61.88,62.24,218291.0,60.0522,60.0522,59.0033,59.3466,218291.0
2024-05-14 10:00:00,62.24,62.38,61.59,61.93,317924.0,59.3466,59.4801,58.7268,59.051,317924.0
2024-05-14 11:00:00,61.93,62.27,61.93,62.07,173960.0,59.051,59.3752,59.051,59.1845,173960.0
2024-05-14 12:00:00,62.08,62.29,61.92,62.01,194581.0,59.194,59.3943,59.0415,59.1273,194581.0
2024-05-14 13:00:00,61.99,62.0,61.61,61.61,192375.0,59.1082,59.1178,58.7459,58.7459,192375.0
2024-05-14 14:00:00,61.6,61.64,61.32,61.53,263114.0,58.7364,58.7745,58.4694,58.6696,263114.0
2024-05-14 15:00:00,61.54,61.79,61.45,61.66,744875.0,58.6792,58.9175,58.5933,58.7936,744875.0
2024-05-15 09:30:00,61.15,61.32,60.62,60.67,224043.0,58.7925,58.956,58.283,58.331,224043.0
2024-05-15 10:00:00,60.69,60.7,60.23,60.38,404367.0,58.3503,58.3599,57.908,58.0522,404367.0
2024-05-15 11:00:00,60.39,60.6,60.35,60.42,198145.0,58.0618,58.2637,58.0234,58.0907,198145.0
2024-05-15 12:00:00,60.41,60.56,60.22,60.5,289998.0,58.0811,58.2253,57.8984,58.1676,289998.0
2024-05-15 13:00:00,60.51,60.57,60.12,60.16,275682.0,58.1772,58.2349,57.8022,57.8407,275682.0
2024-05-15 14:00:00,60.16,60.17,59.79,59.86,358342.0,57.8407,57.8503,57.485,57.5523,358342.0
2024-05-15 15:00:00,59.89,60.33,59.8,60.08,768914.0,57.5811,58.0041,57.4946,57.7638,768914.0
2024-05-16 09:30:00,60.15,60.86,60.15,60.86,251597.0,57.8311,58.5137,57.8311,58.5137,251597.0
2024-05-16 10:00:00,60.86,61.74,60.84,61.7,483500.0,58.5137,59.3598,58.4945,59.3213,483500.0
2024-05-16 11:00:00,61.7,62.09,61.68,62.03,394377.0,59.3213,59.6963,59.3021,59.6386,394377.0
2024-05-16 12:00:00,62.04,62.12,61.5,61.58,414700.0,59.6482,59.7251,59.129,59.206,414700.0
2024-05-16 13:00:00,61.59,61.93,61.59,61.91,239082.0,59.2156,59.5425,59.2156,59.5232,239082.0
2024-05-16 14:00:00,61.91,61.95,61.58,61.72,357872.0,59.5232,59.5617,59.206,59.3406,357872.0
2024-05-16 15:00:00,61.75,61.88,61.54,61.61,788219.0,59.3694,59.4944,59.1675,59.2348,788219.0
2024-05-17 09:30:00,61.77,61.91,61.24,61.25,177752.0,59.3886,59.5232,58.8791,58.8887,177752.0
2024-05-17 10:00:00,61.25,61.61,61.22,61.33,233272.0,58.8887,59.2348,58.8598,58.9656,233272.0
2024-05-17 11:00:00,61.31,61.37,61.14,61.14,181191.0,58.9464,59.004,58.7829,58.7829,181191.0
2024-05-17 12:00:00,61.13,61.35,61.11,61.26,135207.0,58.7733,58.9848,58.7541,58.8983,135207.0
2024-05-17 13:00:00,61.28,61.45,61.2,61.4,134650.0,58.9175,59.081,58.8406,59.0329,134650.0
2024-05-17 14:00:00,61.41,61.59,61.28,61.58,194515.0,59.0425,59.2156,58.9175,59.206,194515.0
2024-05-17 15:00:00,61.58,61.68,61.39,61.63,568456.0,59.206,59.3021,59.0233,59.254,568456.0
2024-05-20 09:30:00,61.5,61.56,60.99,61.07,126453.0,59.129,59.1867,58.6387,58.7156,126453.0
2024-05-20 10:00:00,61.07,61.22,60.98,61.17,170470.0,58.7156,58.8598,58.6291,58.8118,170470.0
2024-05-20 11:00:00,61.17,61.23,61.0,61.09,129001.0,58.8118,58.8694,58.6483,58.7348,129001.0
2024-05-20 12:00:00,61.09,61.13,61.0,61.12,106303.0,58.7348,58.7733,58.6483,58.7637,106303.0
2024-05-20 13:00:00,61.13,61.28,61.04,61.08,228632.0,58.7733,58.9175,58.6868,58.7252,228632.0
2024-05-20 14:00:00,61.07,61.07,60.86,61.03,188113.0,58.7156,58.7156,58.5137,58.6772,188113.0
2024-05-20 15:00:00,61.03,61.17,60.82,60.87,497537.0,58.6772,58.8118,58.4752,58.5233,497537.0
2024-05-21 09:30:00,60.83,61.55,60.81,61.3,156827.0,58.4849,59.1771,58.4656,58.9367,156827.0
2024-05-21 10:00:00,61.32,61.37,60.98,61.2,186779.0,58.956,59.004,58.6291,58.8406,186779.0
2024-05-21 11:00:00,61.18,61.29,61.03,61.12,122256.0,58.8214,58.9271,58.6772,58.7637,122256.0
2024-05-21 12:00:00,61.1,61.1,60.9,61.08,109293.0,58.7445,58.7445,58.5522,58.7252,109293.0
2024-05-21 13:00:00,61.09,61.21,61.01,61.18,128233.0,58.7348,58.8502,58.6579,58.8214,128233.0
2024-05-21 14:00:00,61.17,61.24,61.12,61.16,169543.0,58.8118,58.8791,58.7637,58.8021,169543.0
2024-05-21 15:00:00,61.16,61.44,61.15,61.26,614676.0,58.8021,59.0713,58.7925,58.8983,614676.0
2024-05-22 09:30:00,60.63,61.31,60.63,61.31,117044.0,58.2926,58.9464,58.2926,58.9464,117044.0
2024-05-22 10:00:00,61.34,61.86,61.34,61.78,230718.0,58.9752,59.4752,58.9752,59.3982,230718.0
2024-05-22 11:00:00,61.77,61.78,61.35,61.49,195861.0,59.3886,59.3982,58.9848,59.1194,195861.0
2024-05-22 12:00:00,61.49,61.88,61.49,61.83,162626.0,59.1194,59.4944,59.1194,59.4463,162626.0
2024-05-22 13:00:00,61.83,61.92,61.75,61.87,154861.0,59.4463,59.5328,59.3694,59.4848,154861.0
2024-05-22 14:00:00,61.88,61.88,61.51,61.66,190264.0,59.4944,59.4944,59.1386,59.2829,190264.0
2024-05-22 15:00:00,61.65,61.98,61.65,61.91,626304.0,59.2733,59.5905,59.2733,59.5232,626304.0
2024-05-23 09:30:00,61.69,62.48,61.2,62.47,259139.0,59.3117,60.0713,58.8406,60.0616,259139.0
2024-05-23 10:00:00,62.46,62.46,61.55,61.92,242354.0,60.052,60.052,59.1771,59.5328,242354.0
2024-05-23 11:00:00,61.91,62.0,61.34,61.39,204663.0,59.5232,59.6098,58.9752,59.0233,204663.0
2024-05-23 12:00:00,61.39,61.47,61.1,61.12,179809.0,59.0233,59.1002,58.7445,58.7637,179809.0
2024-05-23 13:00:00,61.12,61.26,60.99,61.12,205061.0,58.7637,58.8983,58.6387,58.7637,205061.0
2024-05-23 14:00:00,61.11,61.12,60.93,61.01,221545.0,58.7541,58.7637,58.581,58.6579,221545.0
2024-05-23 15:00:00,61.01,61.14,60.62,60.72,741158.0,58.6579,58.7829,58.283,58.3791,741158.0
2024-05-24 09:30:00,60.92,61.26,60.78,60.78,149770.0,58.5714,58.8983,58.4368,58.4368,149770.0
2024-05-24 10:00:00,60.8,60.89,60.31,60.55,167703.0,58.456,58.5426,57.9849,58.2157,167703.0
2024-05-24 11:00:00,60.55,60.66,60.43,60.63,160103.0,58.2157,58.3214,58.1003,58.2926,160103.0
2024-05-24 12:00:00,60.62,60.67,60.46,60.59,136614.0,58.283,58.331,58.1291,58.2541,136614.0
2024-05-24 13:00:00,60.58,60.58,60.45,60.55,134542.0,58.2445,58.2445,58.1195,58.2157,134542.0
2024-05-24 14:00:00,60.55,60.67,60.43,60.62,166448.0,58.2157,58.331,58.1003,58.283,166448.0
2024-05-24 15:00:00,60.62,60.75,60.34,60.48,523808.0,58.283,58.4079,58.0138,58.1484,523808.0
2024-05-28 09:30:00,60.49,61.07,60.3,60.88,187412.0,58.158,58.7156,57.9753,58.5329,187412.0
2024-05-28 10:00:00,60.86,60.89,60.55,60.69,214708.0,58.5137,58.5426,58.2157,58.3503,214708.0
2024-05-28 11:00:00,60.69,61.16,60.63,61.13,297466.0,58.3503,58.8021,58.2926,58.7733,297466.0
2024-05-28 12:00:00,61.14,61.14,60.86,60.87,123943.0,58.7829,58.7829,58.5137,58.5233,123943.0
2024-05-28 13:00:00,60.87,60.87,60.64,60.75,126771.0,58.5233,58.5233,58.3022,58.4079,126771.0
2024-05-28 14:00:00,60.74,60.77,60.59,60.68,184911.0,58.3983,58.4272,58.2541,58.3406,184911.0
2024-05-28 15:00:00,60.69,61.02,60.63,60.88,482855.0,58.3503,58.6675,58.2926,58.5329,482855.0
2024-05-29 09:30:00,60.49,60.59,60.13,60.26,135590.0,58.158,58.2541,57.8119,57.9368,135590.0
2024-05-29 10:00:00,60.26,60.54,60.17,60.28,236761.0,57.9368,58.206,57.8503,57.9561,236761.0
2024-05-29 11:00:00,60.29,60.43,60.16,60.32,192017.0,57.9657,58.1003,57.8407,57.9945,192017.0
2024-05-29 12:00:00,60.31,60.39,60.18,60.33,138646.0,57.9849,58.0618,57.8599,58.0041,138646.0
2024-05-29 13:00:00,60.33,60.36,60.19,60.19,141160.0,58.0041,58.033,57.8695,57.8695,141160.0
2024-05-29 14:00:00,60.19,60.22,59.89,59.95,205754.0,57.8695,57.8984,57.5811,57.6388,205754.0
2024-05-29 15:00:00,59.96,60.27,59.94,60.04,586735.0,57.6484,57.9465,57.6292,57.7253,586735.0
2024-05-30 09:30:00,59.84,60.41,59.78,60.11,161232.0,57.533,58.0811,57.4753,57.7926,161232.0
2024-05-30 10:00:00,60.1,60.19,59.83,60.17,182569.0,57.783,57.8695,57.5234,57.8503,182569.0
2024-05-30 11:00:00,60.17,60.52,60.17,60.4,158037.0,57.8503,58.1868,57.8503,58.0714,158037.0
2024-05-30 12:00:00,60.4,60.47,59.35,60.04,949653.0,58.0714,58.1387,57.0619,57.7253,949653.0
2024-05-30 13:00:00,60.04,60.23,59.93,60.0,244312.0,57.7253,57.908,57.6196,57.6869,244312.0
2024-05-30 14:00:00,60.0,60.05,59.87,60.01,239378.0,57.6869,57.7349,57.5619,57.6965,239378.0
2024-05-30 15:00:00,60.01,60.32,59.86,60.14,1091966.0,57.6965,57.9945,57.5523,57.8215,1091966.0
2024-05-31 09:30:00,60.27,60.92,60.18,60.72,219589.0,57.9465,58.5714,57.8599,58.3791,219589.0
2024-05-31 10:00:00,60.72,61.23,60.69,61.19,399229.0,58.3791,58.8694,58.3503,58.831,399229.0
2024-05-31 11:00:00,61.19,61.37,61.02,61.14,197614.0,58.831,59.004,58.6675,58.7829,197614.0
2024-05-31 12:00:00,61.14,61.35,61.08,61.34,172825.0,58.7829,58.9848,58.7252,58.9752,172825.0
2024-05-31 13:00:00,61.35,61.73,61.35,61.71,163329.0,58.9848,59.3502,58.9848,59.3309,163329.0
2024-05-31 14:00:00,61.71,62.08,61.71,62.07,248997.0,59.3309,59.6867,59.3309,59.6771,248997.0
2024-05-31 15:00:00,62.07,62.45,61.72,62.43,1250267.0,59.6771,60.0424,59.3406,60.0232,1250267.0
2024-06-03 09:30:00,62.05,62.8,61.76,62.55,296982.0,59.6578,60.3789,59.379,60.1386,296982.0
2024-06-03 10:00:00,62.57,62.66,61.8,61.8,199685.0,60.1578,60.2443,59.4175,59.4175,199685.0
2024-06-03 11:00:00,61.79,62.01,61.39,61.64,196564.0,59.4079,59.6194,59.0233,59.2636,196564.0
2024-06-03 12:00:00,61.65,61.76,61.24,61.5,168453.0,59.2733,59.379,58.8791,59.129,168453.0
2024-06-03 13:00:00,61.5,61.66,61.26,61.55,161034.0,59.129,59.2829,58.8983,59.1771,161034.0
2024-06-03 14:00:00,61.56,61.93,61.55,61.83,180425.0,59.1867,59.5425,59.1771,59.4463,180425.0
2024-06-03 15:00:00,61.83,62.08,61.8,61.98,574294.0,59.4463,59.6867,59.4175,59.5905,574294.0
2024-06-04 09:30:00,61.53,62.24,61.46,62.23,246650.0,59.1579,59.8405,59.0906,59.8309,246650.0
2024-06-04 10:00:00,62.25,62.51,62.0,62.05,282940.0,59.8501,60.1001,59.6098,59.6578,282940.0
2024-06-04 11:00:00,62.05,62.24,61.78,61.8,149176.0,59.6578,59.8405,59.3982,59.4175,149176.0
2024-06-04 12:00:00,61.81,62.14,61.69,62.05,127420.0,59.4271,59.7444,59.3117,59.6578,127420.0
2024-06-04 13:00:00,62.05,62.21,61.93,62.13,138086.0,59.6578,59.8117,59.5425,59.7347,138086.0
2024-06-04 14:00:00,62.12,62.21,61.97,62.02,208714.0,59.7251,59.8117,59.5809,59.629,208714.0
2024-06-04 15:00:00,62.01,62.11,61.78,61.8,550489.0,59.6194,59.7155,59.3982,59.4175,550489.0
2024-06-05 09:30:00,61.82,62.13,60.94,61.28,208275.0,59.4367,59.7347,58.5906,58.9175,208275.0
2024-06-05 10:00:00,61.26,61.36,60.47,60.86,305211.0,58.8983,58.9944,58.1387,58.5137,305211.0
2024-06-05 11:00:00,60.85,60.97,60.68,60.89,200961.0,58.5041,58.6195,58.3406,58.5426,200961.0
2024-06-05 12:00:00,60.87,61.0,60.66,60.93,211093.0,58.5233,58.6483,58.3214,58.581,211093.0
2024-06-05 13:00:00,60.92,60.95,60.73,60.84,171592.0,58.5714,58.6002,58.3887,58.4945,171592.0
2024-06-05 14:00:00,60.83,60.88,60.62,60.63,222865.0,58.4849,58.5329,58.283,58.2926,222865.0
2024-06-05 15:00:00,60.62,61.09,60.62,61.07,741985.0,58.283,58.7348,58.283,58.7156,741985.0
2024-06-06 09:30:00,61.01,61.44,60.77,61.41,147849.0,58.6579,59.0713,58.4272,59.0425,147849.0
2024-06-06 10:00:00,61.41,61.56,61.11,61.5,185282.0,59.0425,59.1867,58.7541,59.129,185282.0
2024-06-06 11:00:00,61.5,62.11,61.44,62.09,202684.0,59.129,59.7155,59.0713,59.6963,202684.0
2024-06-06 12:00:00,62.08,62.14,61.72,61.75,153174.0,59.6867,59.7444,59.3406,59.3694,153174.0
2024-06-06 13:00:00,61.75,61.83,61.49,61.54,124074.0,59.3694,59.4463,59.1194,59.1675,124074.0
2024-06-06 14:00:00,61.54,61.56,61.33,61.54,171616.0,59.1675,59.1867,58.9656,59.1675,171616.0
2024-06-06 15:00:00,61.53,61.66,61.13,61.16,557526.0,59.1579,59.2829,58.7733,58.8021,557526.0
2024-06-07 09:30:00,60.99,60.99,60.29,60.64,225958.0,58.6387,58.6387,57.9657,58.3022,225958.0
2024-06-07 10:00:00,60.66,61.17,60.66,61.05,187373.0,58.3214,58.8118,58.3214,58.6964,187373.0
2024-06-07 11:00:00,61.02,61.02,60.72,60.79,144859.0,58.6675,58.6675,58.3791,58.4464,144859.0
2024-06-07 12:00:00,60.79,61.06,60.75,60.99,148357.0,58.4464,58.706,58.4079,58.6387,148357.0
2024-06-07 13:00:00,60.99,61.26,60.97,61.23,138876.0,58.6387,58.8983,58.6195,58.8694,138876.0
2024-06-07 14:00:00,61.23,61.27,61.09,61.26,212913.0,58.8694,58.9079,58.7348,58.8983,212913.0
2024-06-07 15:00:00,61.26,61.49,61.2,61.31,566450.0,58.8983,59.1194,58.8406,58.9464,566450.0
2024-06-10 09:30:00,61.27,62.11,61.13,61.91,190859.0,58.9079,59.7155,58.7733,59.5232,190859.0
2024-06-10 10:00:00,61.91,61.99,61.4,61.4,239378.0,59.5232,59.6001,59.0329,59.0329,239378.0
2024-06-10 11:00:00,61.41,61.61,61.36,61.59,159310.0,59.0425,59.2348,58.9944,59.2156,159310.0
2024-06-10 12:00:00,61.59,61.72,61.51,61.65,111879.0,59.2156,59.3406,59.1386,59.2733,111879.0
2024-06-10 13:00:00,61.64,61.86,61.57,61.77,154205.0,59.2636,59.4752,59.1963,59.3886,154205.0
2024-06-10 14:00:00,61.78,62.21,61.72,62.05,244114.0,59.3982,59.8117,59.3406,59.6578,244114.0
2024-06-10 15:00:00,62.04,62.12,61.86,61.97,670088.0,59.6482,59.7251,59.4752,59.5809,670088.0
2024-06-11 09:30:00,61.5,61.6,60.8,61.01,132936.0,59.129,59.2252,58.456,58.6579,132936.0
2024-06-11 10:00:00,61.01,61.42,61.0,61.2,151695.0,58.6579,59.0521,58.6483,58.8406,151695.0
2024-06-11 11:00:00,61.19,61.35,61.08,61.27,108727.0,58.831,58.9848,58.7252,58.9079,108727.0
2024-06-11 12:00:00,61.27,61.47,61.23,61.34,108699.0,58.9079,59.1002,58.8694,58.9752,108699.0
2024-06-11 13:00:00,61.33,61.43,61.03,61.16,120573.0,58.9656,59.0617,58.6772,58.8021,120573.0
2024-06-11 14:00:00,61.17,61.26,61.11,61.15,178041.0,58.8118,58.8983,58.7541,58.7925,178041.0
2024-06-11 15:00:00,61.16,61.5,61.12,61.5,591972.0,58.8021,59.129,58.7637,59.129,591972.0
2024-06-12 09:30:00,61.8,61.91,61.2,61.38,134765.0,59.4175,59.5232,58.8406,59.0137,134765.0
2024-06-12 10:00:00,61.36,61.38,60.96,61.05,181398.0,58.9944,59.0137,58.6099,58.6964,181398.0
2024-06-12 11:00:00,61.04,61.06,60.81,61.04,143243.0,58.6868,58.706,58.4656,58.6868,143243.0
2024-06-12 12:00:00,61.05,61.08,60.92,61.0,139507.0,58.6964,58.7252,58.5714,58.6483,139507.0
2024-06-12 13:00:00,61.0,61.09,60.94,60.95,118952.0,58.6483,58.7348,58.5906,58.6002,118952.0
2024-06-12 14:00:00,60.93,60.95,60.62,60.68,205075.0,58.581,58.6002,58.283,58.3406,205075.0
2024-06-12 15:00:00,60.7,60.82,60.4,60.46,592452.0,58.3599,58.4752,58.0714,58.1291,592452.0
2024-06-13 09:30:00,60.42,60.85,60.3,60.36,127492.0,58.0907,58.5041,57.9753,58.033,127492.0
2024-06-13 10:00:00,60.33,60.4,60.11,60.34,201980.0,58.0041,58.0714,57.7926,58.0138,201980.0
2024-06-13 11:00:00,60.33,60.44,60.13,60.36,115182.0,58.0041,58.1099,57.8119,58.033,115182.0
2024-06-13 12:00:00,60.35,60.66,60.3,60.62,105936.0,58.0234,58.3214,57.9753,58.283,105936.0
2024-06-13 13:00:00,60.62,60.74,60.56,60.68,122664.0,58.283,58.3983,58.2253,58.3406,122664.0
2024-06-13 14:00:00,60.68,60.81,60.61,60.79,384091.0,58.3406,58.4656,58.2733,58.4464,384091.0
2024-06-13 15:00:00,60.78,61.07,60.72,60.72,498166.0,58.4368,58.7156,58.3791,58.3791,498166.0
2024-06-14 09:30:00,60.44,60.93,60.35,60.35,100617.0,58.1099,58.581,58.0234,58.0234,100617.0
2024-06-14 10:00:00,60.37,60.41,59.71,59.8,173399.0,58.0426,58.0811,57.408,57.4946,173399.0
2024-06-14 11:00:00,59.81,59.92,59.65,59.74,116004.0,57.5042,57.6099,57.3504,57.4369,116004.0
2024-06-14 12:00:00,59.73,59.75,59.5,59.57,103103.0,57.4273,57.4465,57.2061,57.2734,103103.0
2024-06-14 13:00:00,59.56,59.63,59.3,59.35,138652.0,57.2638,57.3311,57.0138,57.0619,138652.0
2024-06-14 14:00:00,59.35,59.44,59.27,59.41,120768.0,57.0619,57.1485,56.985,57.1196,120768.0
2024-06-14 15:00:00,59.4,59.53,59.3,59.49,449595.0,57.11,57.235,57.0138,57.1965,449595.0
2024-06-17 09:30:00,59.0,59.41,58.46,59.16,155405.0,56.7254,57.1196,56.2062,56.8792,155405.0
2024-06-17 10:00:00,59.15,59.51,59.11,59.25,132575.0,56.8696,57.2158,56.8312,56.9658,132575.0
2024-06-17 11:00:00,59.25,59.83,59.25,59.8,145019.0,56.9658,57.5234,56.9658,57.4946,145019.0
2024-06-17 12:00:00,59.8,60.04,59.8,59.95,118778.0,57.4946,57.7253,57.4946,57.6388,118778.0
2024-06-17 13:00:00,59.95,60.08,59.9,59.93,128916.0,57.6388,57.7638,57.5907,57.6196,128916.0
2024-06-17 14:00:00,59.93,60.12,59.85,60.02,163623.0,57.6196,57.8022,57.5426,57.7061,163623.0
2024-06-17 15:00:00,60.02,60.28,59.92,60.18,540073.0,57.7061,57.9561,57.6099,57.8599,540073.0
2024-06-18 09:30:00,60.02,60.43,59.55,59.62,179897.0,57.7061,58.1003,57.2542,57.3215,179897.0
2024-06-18 10:00:00,59.62,59.79,59.42,59.46,189165.0,57.3215,57.485,57.1292,57.1677,189165.0
2024-06-18 11:00:00,59.46,59.7,59.37,59.42,171067.0,57.1677,57.3984,57.0812,57.1292,171067.0
2024-06-18 12:00:00,59.42,59.55,59.3,59.3,115106.0,57.1292,57.2542,57.0138,57.0138,115106.0
2024-06-18 13:00:00,59.3,59.47,59.25,59.41,119175.0,57.0138,57.1773,56.9658,57.1196,119175.0
2024-06-18 14:00:00,59.41,59.69,59.36,59.49,208949.0,57.1196,57.3888,57.0715,57.1965,208949.0
2024-06-18 15:00:00,59.5,59.94,59.35,59.91,507408.0,57.2061,57.6292,57.0619,57.6003,507408.0
2024-06-20 09:30:00,59.81,60.49,59.68,60.47,171405.0,57.5042,58.158,57.3792,58.1387,171405.0
2024-06-20 10:00:00,60.45,60.79,60.25,60.57,167421.0,58.1195,58.4464,57.9272,58.2349,167421.0
2024-06-20 11:00:00,60.58,60.79,60.51,60.72,102908.0,58.2445,58.4464,58.1772,58.3791,102908.0
2024-06-20 12:00:00,60.71,60.94,60.69,60.84,151361.0,58.3695,58.5906,58.3503,58.4945,151361.0
2024-06-20 13:00:00,60.84,61.04,60.83,60.9,106906.0,58.4945,58.6868,58.4849,58.5522,106906.0
2024-06-20 14:00:00,60.91,61.04,60.82,61.04,129110.0,58.5618,58.6868,58.4752,58.6868,129110.0
2024-06-20 15:00:00,61.05,61.1,60.72,61.02,563128.0,58.6964,58.7445,58.3791,58.6675,563128.0
2024-06-21 09:30:00,61.16,61.32,60.93,61.16,627682.0,58.8021,58.956,58.581,58.8021,627682.0
2024-06-21 10:00:00,61.13,61.34,61.07,61.1,114852.0,58.7733,58.9752,58.7156,58.7445,114852.0
2024-06-21 11:00:00,61.08,61.12,60.65,60.67,98617.0,58.7252,58.7637,58.3118,58.331,98617.0
2024-06-21 12:00:00,60.67,60.74,60.57,60.68,175446.0,58.331,58.3983,58.2349,58.3406,175446.0
2024-06-21 13:00:00,60.7,60.76,60.59,60.61,129862.0,58.3599,58.4176,58.2541,58.2733,129862.0
2024-06-21 14:00:00,60.61,61.03,60.59,60.68,311560.0,58.2733,58.6772,58.2541,58.3406,311560.0
2024-06-21 15:00:00,60.68,61.5,60.6,61.3,2416705.0,58.3406,59.129,58.2637,58.9367,2416705.0
2024-06-24 09:30:00,61.11,61.36,60.59,61.16,205375.0,58.7541,58.9944,58.2541,58.8021,205375.0
2024-06-24 10:00:00,61.14,61.88,61.09,61.83,195183.0,58.7829,59.4944,58.7348,59.4463,195183.0
2024-06-24 11:00:00,61.83,62.12,61.82,62.04,159293.0,59.4463,59.7251,59.4367,59.6482,159293.0
2024-06-24 12:00:00,62.04,62.19,61.88,61.92,137704.0,59.6482,59.7924,59.4944,59.5328,137704.0
2024-06-24 13:00:00,61.92,61.98,61.76,61.77,135959.0,59.5328,59.5905,59.379,59.3886,135959.0
2024-06-24 14:00:00,61.77,62.19,61.75,62.14,157860.0,59.3886,59.7924,59.3694,59.7444,157860.0
2024-06-24 15:00:00,62.12,62.27,61.92,62.13,646414.0,59.7251,59.8693,59.5328,59.7347,646414.0
2024-06-25 09:30:00,61.91,62.03,61.14,61.29,141803.0,59.5232,59.6386,58.7829,58.9271,141803.0
2024-06-25 10:00:00,61.29,61.32,60.99,61.17,117533.0,58.9271,58.956,58.6387,58.8118,117533.0
2024-06-25 11:00:00,61.15,61.16,60.83,60.83,102766.0,58.7925,58.8021,58.4849,58.4849,102766.0
2024-06-25 12:00:00,60.82,60.98,60.78,60.92,81537.0,58.4752,58.6291,58.4368,58.5714,81537.0
2024-06-25 13:00:00,60.93,60.96,60.79,60.8,86911.0,58.581,58.6099,58.4464,58.456,86911.0
2024-06-25 14:00:00,60.81,60.96,60.75,60.81,195870.0,58.4656,58.6099,58.4079,58.4656,195870.0
2024-06-25 15:00:00,60.82,60.95,60.61,60.64,779151.0,58.4752,58.6002,58.2733,58.3022,779151.0
2024-06-26 09:30:00,60.31,60.84,60.18,60.73,97298.0,57.9849,58.4945,57.8599,58.3887,97298.0
2024-06-26 10:00:00,60.73,61.17,60.7,60.94,112214.0,58.3887,58.8118,58.3599,58.5906,112214.0
2024-06-26 11:00:00,60.92,60.96,60.63,60.66,99049.0,58.5714,58.6099,58.2926,58.3214,99049.0
2024-06-26 12:00:00,60.64,60.73,60.52,60.69,91637.0,58.3022,58.3887,58.1868,58.3503,91637.0
2024-06-26 13:00:00,60.69,60.79,60.67,60.76,88127.0,58.3503,58.4464,58.331,58.4176,88127.0
2024-06-26 14:00:00,60.76,60.87,60.73,60.84,97799.0,58.4176,58.5233,58.3887,58.4945,97799.0
2024-06-26 15:00:00,60.85,60.89,60.63,60.66,601588.0,58.5041,58.5426,58.2926,58.3214,601588.0
2024-06-27 09:30:00,60.71,61.09,60.6,60.97,84479.0,58.3695,58.7348,58.2637,58.6195,84479.0
2024-06-27 10:00:00,60.98,61.21,60.84,61.08,82823.0,58.6291,58.8502,58.4945,58.7252,82823.0
2024-06-27 11:00:00,61.07,61.08,60.73,60.73,72804.0,58.7156,58.7252,58.3887,58.3887,72804.0
2024-06-27 12:00:00,60.73,60.73,60.45,60.49,104541.0,58.3887,58.3887,58.1195,58.158,104541.0
2024-06-27 13:00:00,60.48,60.68,60.48,60.61,82497.0,58.1484,58.3406,58.1484,58.2733,82497.0
2024-06-27 14:00:00,60.61,60.63,60.38,60.46,142778.0,58.2733,58.2926,58.0522,58.1291,142778.0
2024-06-27 15:00:00,60.47,60.88,60.44,60.63,579627.0,58.1387,58.5329,58.1099,58.2926,579627.0
2024-06-28 09:30:00,60.77,60.93,60.31,60.38,80771.0,58.4272,58.581,57.9849,58.0522,80771.0
2024-06-28 10:00:00,60.38,60.74,60.32,60.64,156632.0,58.0522,58.3983,57.9945,58.3022,156632.0
2024-06-28 11:00:00,60.64,60.73,60.45,60.45,116097.0,58.3022,58.3887,58.1195,58.1195,116097.0
2024-06-28 12:00:00,60.46,60.6,60.34,60.38,110935.0,58.1291,58.2637,58.0138,58.0522,110935.0
2024-06-28 13:00:00,60.39,60.44,60.21,60.27,97514.0,58.0618,58.1099,57.8888,57.9465,97514.0
2024-06-28 14:00:00,60.28,60.44,60.24,60.31,152236.0,57.9561,58.1099,57.9176,57.9849,152236.0
2024-06-28 15:00:00,60.3,60.61,60.28,60.49,942544.0,57.9753,58.2733,57.9561,58.158,942544.0
2024-07-01 09:30:00,60.82,61.41,60.57,61.19,104289.0,58.4752,59.0425,58.2349,58.831,104289.0
2024-07-01 10:00:00,61.24,61.28,60.54,60.74,143220.0,58.8791,58.9175,58.206,58.3983,143220.0
2024-07-01 11:00:00,60.72,60.78,60.55,60.58,111415.0,58.3791,58.4368,58.2157,58.2445,111415.0
2024-07-01 12:00:00,60.59,60.7,60.46,60.53,180615.0,58.2541,58.3599,58.1291,58.1964,180615.0
2024-07-01 13:00:00,60.52,60.83,60.48,60.76,96254.0,58.1868,58.4849,58.1484,58.4176,96254.0
2024-07-01 14:00:00,60.77,60.79,60.6,60.71,79185.0,58.4272,58.4464,58.2637,58.3695,79185.0
2024-07-01 15:00:00,60.7,60.99,60.53,60.64,483020.0,58.3599,58.6387,58.1964,58.3022,483020.0
2024-07-02 09:30:00,60.74,61.24,60.61,61.13,93185.0,58.3983,58.8791,58.2733,58.7733,93185.0
2024-07-02 10:00:00,61.11,61.84,61.01,61.62,413009.0,58.7541,59.4559,58.6579,59.2444,413009.0
2024-07-02 11:00:00,61.6,61.91,61.54,61.88,207378.0,59.2252,59.5232,59.1675,59.4944,207378.0
2024-07-02 12:00:00,61.88,61.96,61.8,61.91,147036.0,59.4944,59.5713,59.4175,59.5232,147036.0
2024-07-02 13:00:00,61.89,61.93,61.77,61.79,138560.0,59.504,59.5425,59.3886,59.4079,138560.0
2024-07-02 14:00:00,61.8,62.01,61.8,61.87,143562.0,59.4175,59.6194,59.4175,59.4848,143562.0
2024-07-02 15:00:00,61.88,62.16,61.79,62.14,549940.0,59.4944,59.7636,59.4079,59.7444,549940.0
2024-07-03 09:30:00,62.37,62.59,62.15,62.28,149920.0,59.9655,60.177,59.754,59.879,149920.0
2024-07-03 10:00:00,62.3,62.67,62.09,62.12,354949.0,59.8982,60.2539,59.6963,59.7251,354949.0
2024-07-03 11:00:00,62.13,62.48,62.06,62.29,371574.0,59.7347,60.0713,59.6674,59.8886,371574.0
2024-07-03 12:00:00,62.27,62.68,62.18,62.67,688759.0,59.8693,60.2635,59.7828,60.2539,688759.0
2024-07-05 09:30:00,62.04,62.59,61.01,61.07,228438.0,59.6482,60.177,58.6579,58.7156,228438.0
2024-07-05 10:00:00,61.08,61.42,60.91,61.1,260582.0,58.7252,59.0521,58.5618,58.7445,260582.0
2024-07-05 11:00:00,61.1,61.14,60.71,60.79,256216.0,58.7445,58.7829,58.3695,58.4464,256216.0
2024-07-05 12:00:00,60.8,60.92,60.64,60.89,177534.0,58.456,58.5714,58.3022,58.5426,177534.0
2024-07-05 13:00:00,60.88,60.88,60.68,60.71,151738.0,58.5329,58.5329,58.3406,58.3695,151738.0
2024-07-05 14:00:00,60.72,60.98,60.7,60.92,263510.0,58.3791,58.6291,58.3599,58.5714,263510.0
2024-07-05 15:00:00,60.9,61.48,60.88,61.36,635775.0,58.5522,59.1098,58.5329,58.9944,635775.0
2024-07-08 09:30:00,61.36,62.53,61.32,62.48,204972.0,58.9944,60.1193,58.956,60.0713,204972.0
2024-07-08 10:00:00,62.45,63.19,62.2,63.13,426437.0,60.0424,60.7539,59.802,60.6962,426437.0
2024-07-08 11:00:00,63.16,63.16,62.53,62.66,269532.0,60.725,60.725,60.1193,60.2443,269532.0
2024-07-08 12:00:00,62.67,63.0,62.64,62.91,165980.0,60.2539,60.5712,60.2251,60.4847,165980.0
2024-07-08 13:00:00,62.91,62.94,62.64,62.79,174962.0,60.4847,60.5135,60.2251,60.3693,174962.0
2024-07-08 14:00:00,62.8,63.26,62.79,63.19,353547.0,60.3789,60.8212,60.3693,60.7539,353547.0
2024-07-08 15:00:00,63.19,63.47,63.07,63.39,905243.0,60.7539,61.0231,60.6385,60.9462,905243.0
2024-07-09 09:30:00,63.36,63.49,62.97,63.45,172402.0,60.9173,61.0423,60.5424,61.0039,172402.0
2024-07-09 10:00:00,63.45,63.69,63.29,63.42,422565.0,61.0039,61.2346,60.85,60.975,422565.0
2024-07-09 11:00:00,63.4,63.66,63.38,63.64,260566.0,60.9558,61.2058,60.9366,61.1865,260566.0
2024-07-09 12:00:00,63.64,64.15,63.62,64.11,194340.0,61.1865,61.6769,61.1673,61.6384,194340.0
2024-07-09 13:00:00,64.11,64.24,63.65,63.68,216110.0,61.6384,61.7634,61.1961,61.225,216110.0
2024-07-09 14:00:00,63.67,63.79,63.54,63.64,213065.0,61.2154,61.3307,61.0904,61.1865,213065.0
2024-07-09 15:00:00,63.63,63.64,63.13,63.15,800724.0,61.1769,61.1865,60.6962,60.7154,800724.0
2024-07-10 09:30:00,63.5,64.07,62.82,62.94,316354.0,61.0519,61.6,60.3981,60.5135,316354.0
2024-07-10 10:00:00,62.92,63.44,62.9,63.36,262169.0,60.4943,60.9942,60.4751,60.9173,262169.0
2024-07-10 11:00:00,63.36,63.45,63.23,63.29,279927.0,60.9173,61.0039,60.7923,60.85,279927.0
2024-07-10 12:00:00,63.28,63.47,63.22,63.42,283393.0,60.8404,61.0231,60.7827,60.975,283393.0
2024-07-10 13:00:00,63.41,63.48,63.09,63.12,303793.0,60.9654,61.0327,60.6577,60.6866,303793.0
2024-07-10 14:00:00,63.11,63.48,63.05,63.46,224045.0,60.677,61.0327,60.6193,61.0135,224045.0
2024-07-10 15:00:00,63.44,64.29,63.38,64.23,713487.0,60.9942,61.8115,60.9366,61.7538,713487.0
2024-07-11 09:30:00,64.46,65.06,64.43,64.97,285237.0,61.9749,62.5518,61.9461,62.4653,285237.0
2024-07-11 10:00:00,64.97,65.17,64.57,64.66,411153.0,62.4653,62.6575,62.0807,62.1672,411153.0
2024-07-11 11:00:00,64.67,64.69,64.34,64.49,186408.0,62.1768,62.1961,61.8595,62.0038,186408.0
2024-07-11 12:00:00,64.5,64.81,64.23,64.36,181843.0,62.0134,62.3114,61.7538,61.8788,181843.0
2024-07-11 13:00:00,64.36,64.42,63.91,64.18,235469.0,61.8788,61.9365,61.4461,61.7057,235469.0
2024-07-11 14:00:00,64.21,64.33,64.18,64.22,139074.0,61.7346,61.8499,61.7057,61.7442,139074.0
2024-07-11 15:00:00,64.22,64.27,64.09,64.23,523356.0,61.7442,61.7922,61.6192,61.7538,523356.0
2024-07-12 09:30:00,64.68,64.74,63.99,64.07,119199.0,62.1864,62.2441,61.523,61.6,119199.0
2024-07-12 10:00:00,64.07,64.42,64.02,64.37,131860.0,61.6,61.9365,61.5519,61.8884,131860.0
2024-07-12 11:00:00,64.38,64.52,64.32,64.5,97116.0,61.898,62.0326,61.8403,62.0134,97116.0
2024-07-12 12:00:00,64.48,64.61,64.39,64.58,95672.0,61.9941,62.1191,61.9076,62.0903,95672.0
2024-07-12 13:00:00,64.58,64.62,64.39,64.45,110906.0,62.0903,62.1288,61.9076,61.9653,110906.0
2024-07-12 14:00:00,64.45,64.55,64.35,64.45,155882.0,61.9653,62.0614,61.8692,61.9653,155882.0
2024-07-12 15:00:00,64.45,64.56,64.18,64.29,470943.0,61.9653,62.0711,61.7057,61.8115,470943.0
2024-07-15 09:30:00,64.18,64.5,63.62,63.78,108273.0,61.7057,62.0134,61.1673,61.3211,108273.0
2024-07-15 10:00:00,63.75,63.89,63.49,63.82,192107.0,61.2923,61.4269,61.0423,61.3596,192107.0
2024-07-15 11:00:00,63.83,64.09,63.65,63.91,122666.0,61.3692,61.6192,61.1961,61.4461,122666.0
2024-07-15 12:00:00,63.91,64.15,63.84,63.89,131726.0,61.4461,61.6769,61.3788,61.4269,131726.0
2024-07-15 13:00:00,63.89,64.02,63.73,63.85,119389.0,61.4269,61.5519,61.2731,61.3884,119389.0
2024-07-15 14:00:00,63.86,63.98,63.75,63.87,167032.0,61.3981,61.5134,61.2923,61.4077,167032.0
2024-07-15 15:00:00,63.86,63.93,63.31,63.42,510479.0,61.3981,61.4654,60.8693,60.975,510479.0
2024-07-16 09:30:00,63.0,63.69,62.63,63.66,100838.0,60.5712,61.2346,60.2155,61.2058,100838.0
2024-07-16 10:00:00,63.67,63.98,63.6,63.92,159196.0,61.2154,61.5134,61.1481,61.4557,159196.0
2024-07-16 11:00:00,63.92,64.3,63.86,64.22,223880.0,61.4557,61.8211,61.3981,61.7442,223880.0
2024-07-16 12:00:00,64.22,64.45,64.16,64.22,121777.0,61.7442,61.9653,61.6865,61.7442,121777.0
2024-07-16 13:00:00,64.21,64.45,64.09,64.41,145078.0,61.7346,61.9653,61.6192,61.9268,145078.0
2024-07-16 14:00:00,64.42,64.52,64.36,64.46,114322.0,61.9365,62.0326,61.8788,61.9749,114322.0
2024-07-16 15:00:00,64.45,64.68,64.43,64.58,335978.0,61.9653,62.1864,61.9461,62.0903,335978.0
2024-07-17 09:30:00,64.73,65.4,64.72,65.2,178588.0,62.2345,62.8787,62.2249,62.6864,178588.0
2024-07-17 10:00:00,65.19,65.69,65.1,65.33,271422.0,62.6768,63.1575,62.5902,62.8114,271422.0
2024-07-17 11:00:00,65.34,65.54,65.2,65.45,126559.0,62.821,63.0133,62.6864,62.9268,126559.0
2024-07-17 12:00:00,65.46,65.48,65.17,65.28,193080.0,62.9364,62.9556,62.6575,62.7633,193080.0
2024-07-17 13:00:00,65.27,65.46,65.23,65.45,101190.0,62.7537,62.9364,62.7152,62.9268,101190.0
2024-07-17 14:00:00,65.45,65.56,65.36,65.51,122406.0,62.9268,63.0325,62.8402,62.9844,122406.0
2024-07-17 15:00:00,65.5,65.79,65.42,65.73,426616.0,62.9748,63.2536,62.8979,63.196,426616.0
2024-07-18 09:30:00,65.28,65.96,65.05,65.96,67797.0,62.7633,63.4171,62.5422,63.4171,67797.0
2024-07-18 10:00:00,65.93,66.08,65.45,65.49,117193.0,63.3882,63.5325,62.9268,62.9652,117193.0
2024-07-18 11:00:00,65.5,65.66,65.33,65.41,122569.0,62.9748,63.1287,62.8114,62.8883,122569.0
2024-07-18 12:00:00,65.43,65.52,65.15,65.32,77586.0,62.9075,62.9941,62.6383,62.8018,77586.0
2024-07-18 13:00:00,65.32,65.33,65.14,65.2,70300.0,62.8018,62.8114,62.6287,62.6864,70300.0
2024-07-18 14:00:00,65.19,65.19,64.66,64.73,104714.0,62.6768,62.6768,62.1672,62.2345,104714.0
2024-07-18 15:00:00,64.74,64.91,64.66,64.78,361957.0,62.2441,62.4076,62.1672,62.2826,361957.0
2024-07-19 09:30:00,64.91,64.92,63.78,63.96,244595.0,62.4076,62.4172,61.3211,61.4942,244595.0
2024-07-19 10:00:00,63.98,64.22,63.53,63.72,131040.0,61.5134,61.7442,61.0808,61.2634,131040.0
2024-07-19 11:00:00,63.72,64.05,63.7,64.05,134881.0,61.2634,61.5807,61.2442,61.5807,134881.0
2024-07-19 12:00:00,64.06,64.18,63.86,63.96,133748.0,61.5903,61.7057,61.3981,61.4942,133748.0
2024-07-19 13:00:00,63.95,64.3,63.82,64.3,116030.0,61.4846,61.8211,61.3596,61.8211,116030.0
2024-07-19 14:00:00,64.29,64.29,63.99,64.05,131435.0,61.8115,61.8115,61.523,61.5807,131435.0
2024-07-19 15:00:00,64.05,64.21,63.9,64.18,455176.0,61.5807,61.7346,61.4365,61.7057,455176.0
2024-07-22 09:30:00,64.39,64.39,63.45,63.45,85549.0,61.9076,61.9076,61.0039,61.0039,85549.0
2024-07-22 10:00:00,63.44,63.98,63.4,63.97,98202.0,60.9942,61.5134,60.9558,61.5038,98202.0
2024-07-22 11:00:00,63.97,64.3,63.93,64.22,77933.0,61.5038,61.8211,61.4654,61.7442,77933.0
2024-07-22 12:00:00,64.23,64.24,63.98,64.07,69110.0,61.7538,61.7634,61.5134,61.6,69110.0
2024-07-22 13:00:00,64.08,64.33,64.03,64.15,64148.0,61.6096,61.8499,61.5615,61.6769,64148.0
2024-07-22 14:00:00,64.14,64.14,63.9,64.09,71537.0,61.6673,61.6673,61.4365,61.6192,71537.0
2024-07-22 15:00:00,64.08,64.27,64.01,64.14,232080.0,61.6096,61.7922,61.5423,61.6673,232080.0
2024-07-23 09:30:00,63.81,63.99,63.27,63.35,78678.0,61.35,61.523,60.8308,60.9077,78678.0
2024-07-23 10:00:00,63.34,63.54,62.96,63.15,106014.0,60.8981,61.0904,60.5327,60.7154,106014.0
2024-07-23 11:00:00,63.18,63.18,62.91,62.96,95433.0,60.7443,60.7443,60.4847,60.5327,95433.0
2024-07-23 12:00:00,62.96,63.0,62.42,62.52,124408.0,60.5327,60.5712,60.0136,60.1097,124408.0
2024-07-23 13:00:00,62.53,62.78,62.48,62.76,88889.0,60.1193,60.3597,60.0713,60.3405,88889.0
2024-07-23 14:00:00,62.78,62.86,62.67,62.73,72588.0,60.3597,60.4366,60.2539,60.3116,72588.0
2024-07-23 15:00:00,62.73,62.82,62.19,62.24,478495.0,60.3116,60.3981,59.7924,59.8405,478495.0
2024-07-24 09:30:00,62.17,63.04,62.13,62.21,100840.0,59.7732,60.6097,59.7347,59.8117,100840.0
2024-07-24 10:00:00,62.21,62.33,61.9,61.91,165214.0,59.8117,59.927,59.5136,59.5232,165214.0
2024-07-24 11:00:00,61.93,62.57,61.88,62.48,82724.0,59.5425,60.1578,59.4944,60.0713,82724.0
2024-07-24 12:00:00,62.51,62.62,62.41,62.43,74489.0,60.1001,60.2059,60.004,60.0232,74489.0
2024-07-24 13:00:00,62.45,62.56,62.39,62.43,80717.0,60.0424,60.1482,59.9847,60.0232,80717.0
2024-07-24 14:00:00,62.43,62.56,62.41,62.48,94272.0,60.0232,60.1482,60.004,60.0713,94272.0
2024-07-24 15:00:00,62.47,62.72,62.41,62.67,339127.0,60.0616,60.302,60.004,60.2539,339127.0
2024-07-25 09:30:00,62.8,63.48,62.8,63.32,110270.0,60.3789,61.0327,60.3789,60.8789,110270.0
2024-07-25 10:00:00,63.28,64.31,63.22,63.57,206879.0,60.8404,61.8307,60.7827,61.1192,206879.0
2024-07-25 11:00:00,63.57,63.89,63.43,63.54,120055.0,61.1192,61.4269,60.9846,61.0904,120055.0
2024-07-25 12:00:00,63.53,63.9,63.5,63.81,78901.0,61.0808,61.4365,61.0519,61.35,78901.0
2024-07-25 13:00:00,63.8,63.95,63.75,63.81,91782.0,61.3404,61.4846,61.2923,61.35,91782.0
2024-07-25 14:00:00,63.81,63.83,63.54,63.57,113355.0,61.35,61.3692,61.0904,61.1192,113355.0
2024-07-25 15:00:00,63.58,63.86,63.31,63.34,324422.0,61.1288,61.3981,60.8693,60.8981,324422.0
2024-07-26 09:30:00,63.32,63.73,63.14,63.21,127078.0,60.8789,61.2731,60.7058,60.7731,127078.0
2024-07-26 10:00:00,63.16,63.52,63.14,63.44,121919.0,60.725,61.0712,60.7058,60.9942,121919.0
2024-07-26 11:00:00,63.45,63.67,63.16,63.66,95569.0,61.0039,61.2154,60.725,61.2058,95569.0
2024-07-26 12:00:00,63.67,63.87,63.6,63.85,107406.0,61.2154,61.4077,61.1481,61.3884,107406.0
2024-07-26 13:00:00,63.84,63.94,63.72,63.77,103459.0,61.3788,61.475,61.2634,61.3115,103459.0
2024-07-26 14:00:00,63.77,63.9,63.56,63.61,160674.0,61.3115,61.4365,61.1096,61.1577,160674.0
2024-07-26 15:00:00,63.61,64.03,63.6,63.97,324277.0,61.1577,61.5615,61.1481,61.5038,324277.0
2024-07-29 09:30:00,63.78,64.04,63.51,63.73,97613.0,61.3211,61.5711,61.0615,61.2731,97613.0
2024-07-29 10:00:00,63.74,64.24,63.52,63.66,167273.0,61.2827,61.7634,61.0712,61.2058,167273.0
2024-07-29 11:00:00,63.66,63.88,63.63,63.87,128173.0,61.2058,61.4173,61.1769,61.4077,128173.0
2024-07-29 12:00:00,63.86,64.15,63.86,63.96,109564.0,61.3981,61.6769,61.3981,61.4942,109564.0
2024-07-29 13:00:00,63.98,64.1,63.95,64.09,115683.0,61.5134,61.6288,61.4846,61.6192,115683.0
2024-07-29 14:00:00,64.09,64.15,63.7,63.74,395091.0,61.6192,61.6769,61.2442,61.2827,395091.0
2024-07-29 15:00:00,63.72,63.74,63.28,63.34,1228708.0,61.2634,61.2827,60.8404,60.8981,1228708.0
2024-07-30 09:30:00,61.0,61.5,59.04,60.68,1088862.0,58.6483,59.129,56.7639,58.3406,1088862.0
2024-07-30 10:00:00,60.68,62.58,60.6,62.5,709539.0,58.3406,60.1674,58.2637,60.0905,709539.0
2024-07-30 11:00:00,62.5,62.51,61.84,62.31,393747.0,60.0905,60.1001,59.4559,59.9078,393747.0
2024-07-30 12:00:00,62.32,63.14,62.03,62.87,354733.0,59.9174,60.7058,59.6386,60.4462,354733.0
2024-07-30 13:00:00,62.89,63.04,62.48,62.84,249228.0,60.4654,60.6097,60.0713,60.4174,249228.0
2024-07-30 14:00:00,62.84,62.84,62.33,62.42,318494.0,60.4174,60.4174,59.927,60.0136,318494.0
2024-07-30 15:00:00,62.41,62.6,62.09,62.49,1099818.0,60.004,60.1866,59.6963,60.0809,1099818.0
2024-07-31 09:30:00,62.12,62.47,61.24,61.51,325024.0,59.7251,60.0616,58.8791,59.1386,325024.0
2024-07-31 10:00:00,61.48,61.99,61.0,61.52,378425.0,59.1098,59.6001,58.6483,59.1483,378425.0
2024-07-31 11:00:00,61.53,62.0,61.21,61.84,397258.0,59.1579,59.6098,58.8502,59.4559,397258.0
2024-07-31 12:00:00,61.82,61.99,61.6,61.79,276847.0,59.4367,59.6001,59.2252,59.4079,276847.0
2024-07-31 13:00:00,61.79,62.36,61.49,62.34,217074.0,59.4079,59.9559,59.1194,59.9367,217074.0
2024-07-31 14:00:00,62.34,62.63,62.13,62.51,207066.0,59.9367,60.2155,59.7347,60.1001,207066.0
2024-07-31 15:00:00,62.51,62.58,61.8,61.99,570931.0,60.1001,60.1674,59.4175,59.6001,570931.0
2024-08-01 09:30:00,62.31,62.67,61.4,61.74,177514.0,59.9078,60.2539,59.0329,59.3598,177514.0
2024-08-01 10:00:00,61.71,61.92,60.91,60.95,288631.0,59.3309,59.5328,58.5618,58.6002,288631.0
2024-08-01 11:00:00,60.93,61.22,60.73,60.8,193144.0,58.581,58.8598,58.3887,58.456,193144.0
2024-08-01 12:00:00,60.79,60.94,60.58,60.64,122767.0,58.4464,58.5906,58.2445,58.3022,122767.0
2024-08-01 13:00:00,60.64,60.67,60.17,60.36,237436.0,58.3022,58.331,57.8503,58.033,237436.0
2024-08-01 14:00:00,60.38,60.57,60.15,60.38,401437.0,58.0522,58.2349,57.8311,58.0522,401437.0
2024-08-01 15:00:00,60.34,60.55,60.14,60.47,725716.0,58.0138,58.2157,57.8215,58.1387,725716.0
2024-08-02 09:30:00,60.26,60.57,59.66,60.01,290336.0,57.9368,58.2349,57.36,57.6965,290336.0
2024-08-02 10:00:00,60.02,60.17,59.07,59.19,289436.0,57.7061,57.8503,56.7927,56.9081,289436.0
2024-08-02 11:00:00,59.21,59.21,58.72,58.97,217029.0,56.9273,56.9273,56.4562,56.6966,217029.0
2024-08-02 12:00:00,58.97,59.34,58.92,59.18,217361.0,56.6966,57.0523,56.6485,56.8985,217361.0
2024-08-02 13:00:00,59.17,59.17,58.7,58.7,262979.0,56.8889,56.8889,56.437,56.437,262979.0
2024-08-02 14:00:00,58.69,58.93,58.65,58.84,266258.0,56.4274,56.6581,56.3889,56.5716,266258.0
2024-08-02 15:00:00,58.84,59.12,58.81,58.91,936731.0,56.5716,56.8408,56.5427,56.6389,936731.0
2024-08-05 09:30:00,58.0,58.9,57.79,58.3,360141.0,55.764,56.6293,55.5621,56.0524,360141.0
2024-08-05 10:00:00,58.31,58.96,57.88,57.98,397686.0,56.062,56.687,55.6486,55.7447,397686.0
2024-08-05 11:00:00,57.99,58.23,57.7,57.91,238615.0,55.7544,55.9851,55.4755,55.6774,238615.0
2024-08-05 12:00:00,57.92,58.18,57.79,58.11,186958.0,55.6871,55.937,55.5621,55.8697,186958.0
2024-08-05 13:00:00,58.08,58.1,57.73,57.8,193913.0,55.8409,55.8601,55.5044,55.5717,193913.0
2024-08-05 14:00:00,57.8,58.08,57.68,57.71,270318.0,55.5717,55.8409,55.4563,55.4851,270318.0
2024-08-05 15:00:00,57.72,58.2,57.58,58.18,749869.0,55.4948,55.9563,55.3602,55.937,749869.0
2024-08-06 09:30:00,58.3,58.66,58.09,58.44,155026.0,56.0524,56.3985,55.8505,56.187,155026.0
2024-08-06 10:00:00,58.42,58.53,58.02,58.13,178984.0,56.1678,56.2735,55.7832,55.889,178984.0
2024-08-06 11:00:00,58.11,58.17,57.74,57.93,138029.0,55.8697,55.9274,55.514,55.6967,138029.0
2024-08-06 12:00:00,57.94,58.08,57.79,57.9,122145.0,55.7063,55.8409,55.5621,55.6678,122145.0
2024-08-06 13:00:00,57.91,58.16,57.86,58.14,143711.0,55.6774,55.9178,55.6294,55.8986,143711.0
2024-08-06 14:00:00,58.15,58.42,58.08,58.29,195119.0,55.9082,56.1678,55.8409,56.0428,195119.0
2024-08-06 15:00:00,58.29,58.4,57.95,57.95,629553.0,56.0428,56.1485,55.7159,55.7159,629553.0
2024-08-07 09:30:00,58.61,58.61,58.24,58.56,426650.0,56.3505,56.3505,55.9947,56.3024,426650.0
2024-08-07 10:00:00,58.56,59.21,58.5,59.14,249989.0,56.3024,56.9273,56.2447,56.86,249989.0
2024-08-07 11:00:00,59.16,59.21,58.76,59.03,154218.0,56.8792,56.9273,56.4947,56.7543,154218.0
2024-08-07 12:00:00,59.04,59.12,58.89,58.89,120143.0,56.7639,56.8408,56.6197,56.6197,120143.0
2024-08-07 13:00:00,58.89,59.06,58.76,58.83,147569.0,56.6197,56.7831,56.4947,56.562,147569.0
2024-08-07 14:00:00,58.83,58.83,58.5,58.56,125295.0,56.562,56.562,56.2447,56.3024,125295.0
2024-08-07 15:00:00,58.57,58.74,58.15,58.19,358798.0,56.312,56.4754,55.9082,55.9466,358798.0
2024-08-08 09:30:00,58.27,59.24,58.27,59.2,63822.0,56.0236,56.9562,56.0236,56.9177,63822.0
2024-08-08 10:00:00,59.2,59.2,58.83,58.9,102192.0,56.9177,56.9177,56.562,56.6293,102192.0
2024-08-08 11:00:00,58.89,59.03,58.67,58.76,93729.0,56.6197,56.7543,56.4081,56.4947,93729.0
2024-08-08 12:00:00,58.75,58.83,58.37,58.43,100471.0,56.4851,56.562,56.1197,56.1774,100471.0
2024-08-08 13:00:00,58.44,58.77,58.43,58.57,95140.0,56.187,56.5043,56.1774,56.312,95140.0
2024-08-08 14:00:00,58.55,58.68,58.48,58.53,99826.0,56.2928,56.4178,56.2255,56.2735,99826.0
2024-08-08 15:00:00,58.52,58.64,58.34,58.48,356345.0,56.2639,56.3793,56.0909,56.2255,356345.0
2024-08-09 09:30:00,58.27,58.43,57.94,58.36,78006.0,56.0236,56.1774,55.7063,56.1101,78006.0
2024-08-09 10:00:00,58.32,58.42,57.94,57.98,134432.0,56.0716,56.1678,55.7063,55.7447,134432.0
2024-08-09 11:00:00,57.99,58.14,57.92,58.06,142854.0,55.7544,55.8986,55.6871,55.8217,142854.0
2024-08-09 12:00:00,58.07,58.23,58.05,58.21,58923.0,55.8313,55.9851,55.812,55.9659,58923.0
2024-08-09 13:00:00,58.22,58.5,58.2,58.27,77003.0,55.9755,56.2447,55.9563,56.0236,77003.0
2024-08-09 14:00:00,58.26,58.26,58.08,58.19,76861.0,56.0139,56.0139,55.8409,55.9466,76861.0
2024-08-09 15:00:00,58.18,58.5,58.15,58.46,274466.0,55.937,56.2447,55.9082,56.2062,274466.0
2024-08-12 09:30:00,58.5,58.6,57.96,58.02,167795.0,56.2447,56.3408,55.7255,55.7832,167795.0
2024-08-12 10:00:00,58.03,58.39,57.88,58.25,175786.0,55.7928,56.1389,55.6486,56.0043,175786.0
2024-08-12 11:00:00,58.25,58.25,57.88,58.02,106845.0,56.0043,56.0043,55.6486,55.7832,106845.0
2024-08-12 12:00:00,58.02,58.03,57.82,57.85,93781.0,55.7832,55.7928,55.5909,55.6198,93781.0
2024-08-12 13:00:00,57.83,57.93,57.72,57.78,106444.0,55.6005,55.6967,55.4948,55.5524,106444.0
2024-08-12 14:00:00,57.76,58.02,57.72,57.99,125782.0,55.5332,55.7832,55.4948,55.7544,125782.0
2024-08-12 15:00:00,57.99,58.17,57.94,58.07,302557.0,55.7544,55.9274,55.7063,55.8313,302557.0
2024-08-13 09:30:00,57.99,57.99,56.88,57.05,387200.0,55.7544,55.7544,54.6871,54.8506,387200.0
2024-08-13 10:00:00,57.03,57.71,57.03,57.55,258878.0,54.8314,55.4851,54.8314,55.3313,258878.0
2024-08-13 11:00:00,57.55,57.79,57.34,57.79,224040.0,55.3313,55.5621,55.1294,55.5621,224040.0
2024-08-13 12:00:00,57.77,58.17,57.75,58.09,417201.0,55.5428,55.9274,55.5236,55.8505,417201.0
2024-08-13 13:00:00,58.1,58.14,57.94,58.07,177537.0,55.8601,55.8986,55.7063,55.8313,177537.0
2024-08-13 14:00:00,58.07,58.13,57.93,58.05,163481.0,55.8313,55.889,55.6967,55.812,163481.0
2024-08-13 15:00:00,58.06,58.43,58.03,58.43,635265.0,55.8217,56.1774,55.7928,56.1774,635265.0
2024-08-14 09:30:00,58.38,58.42,58.05,58.09,132081.0,56.1293,56.1678,55.812,55.8505,132081.0
2024-08-14 10:00:00,58.1,58.36,57.94,58.1,105642.0,55.8601,56.1101,55.7063,55.8601,105642.0
2024-08-14 11:00:00,58.14,58.29,58.05,58.25,154656.0,55.8986,56.0428,55.812,56.0043,154656.0
2024-08-14 12:00:00,58.25,58.41,58.07,58.16,142707.0,56.0043,56.1582,55.8313,55.9178,142707.0
2024-08-14 13:00:00,58.13,58.29,58.01,58.15,203282.0,55.889,56.0428,55.7736,55.9082,203282.0
2024-08-14 14:00:00,58.17,58.39,58.06,58.37,157423.0,55.9274,56.1389,55.8217,56.1197,157423.0
2024-08-14 15:00:00,58.36,58.38,58.17,58.37,320992.0,56.1101,56.1293,55.9274,56.1197,320992.0
2024-08-15 09:30:00,58.63,58.91,58.46,58.55,105084.0,56.3697,56.6389,56.2062,56.2928,105084.0
2024-08-15 10:00:00,58.5,58.87,58.3,58.76,190756.0,56.2447,56.6004,56.0524,56.4947,190756.0
2024-08-15 11:00:00,58.79,59.15,58.78,58.82,191832.0,56.5235,56.8696,56.5139,56.5524,191832.0
2024-08-15 12:00:00,58.82,59.15,58.79,58.98,110914.0,56.5524,56.8696,56.5235,56.7062,110914.0
2024-08-15 13:00:00,58.99,58.99,58.79,58.88,97426.0,56.7158,56.7158,56.5235,56.61,97426.0
2024-08-15 14:00:00,58.87,59.01,58.82,58.93,165443.0,56.6004,56.735,56.5524,56.6581,165443.0
2024-08-15 15:00:00,58.92,58.94,58.76,58.88,411010.0,56.6485,56.6677,56.4947,56.61,411010.0
2024-08-16 09:30:00,58.82,58.97,58.54,58.85,140884.0,56.5524,56.6966,56.2831,56.5812,140884.0
2024-08-16 10:00:00,58.86,59.01,58.57,58.78,134900.0,56.5908,56.735,56.312,56.5139,134900.0
2024-08-16 11:00:00,58.76,59.03,58.75,59.0,86124.0,56.4947,56.7543,56.4851,56.7254,86124.0
2024-08-16 12:00:00,59.01,59.13,58.97,59.11,130691.0,56.735,56.8504,56.6966,56.8312,130691.0
2024-08-16 13:00:00,59.1,59.11,58.9,58.99,134811.0,56.8216,56.8312,56.6293,56.7158,134811.0
2024-08-16 14:00:00,59.0,59.0,58.86,58.93,67246.0,56.7254,56.7254,56.5908,56.6581,67246.0
2024-08-16 15:00:00,58.92,59.09,58.73,59.09,338178.0,56.6485,56.8119,56.4658,56.8119,338178.0
2024-08-19 09:30:00,59.1,59.64,59.1,59.38,96056.0,56.8216,57.3407,56.8216,57.0908,96056.0
2024-08-19 10:00:00,59.35,59.65,59.25,59.57,172387.0,57.0619,57.3504,56.9658,57.2734,172387.0
2024-08-19 11:00:00,59.56,59.58,59.23,59.44,140550.0,57.2638,57.2831,56.9465,57.1485,140550.0
2024-08-19 12:00:00,59.46,59.53,59.41,59.47,106623.0,57.1677,57.235,57.1196,57.1773,106623.0
2024-08-19 13:00:00,59.47,59.55,59.39,59.52,99175.0,57.1773,57.2542,57.1004,57.2254,99175.0
2024-08-19 14:00:00,59.52,59.65,59.47,59.63,135615.0,57.2254,57.3504,57.1773,57.3311,135615.0
2024-08-19 15:00:00,59.62,59.84,59.57,59.68,451449.0,57.3215,57.533,57.2734,57.3792,451449.0
2024-08-20 09:30:00,59.6,59.74,59.31,59.37,176209.0,57.3023,57.4369,57.0235,57.0812,176209.0
2024-08-20 10:00:00,59.38,59.61,59.3,59.44,103184.0,57.0908,57.3119,57.0138,57.1485,103184.0
2024-08-20 11:00:00,59.44,59.48,59.3,59.45,88470.0,57.1485,57.1869,57.0138,57.1581,88470.0
2024-08-20 12:00:00,59.45,59.58,59.38,59.5,68162.0,57.1581,57.2831,57.0908,57.2061,68162.0
2024-08-20 13:00:00,59.5,59.5,59.33,59.37,79225.0,57.2061,57.2061,57.0427,57.0812,79225.0
2024-08-20 14:00:00,59.37,59.48,59.29,59.46,119568.0,57.0812,57.1869,57.0042,57.1677,119568.0
2024-08-20 15:00:00,59.45,59.46,58.99,59.03,444187.0,57.1581,57.1677,56.7158,56.7543,444187.0
2024-08-21 09:30:00,58.74,59.27,58.72,59.14,122388.0,56.9523,57.4661,56.9329,57.3401,122388.0
2024-08-21 10:00:00,59.08,59.2,58.62,58.88,354881.0,57.2819,57.3983,56.8359,57.088,354881.0
2024-08-21 11:00:00,58.88,59.2,58.83,58.94,106047.0,57.088,57.3983,57.0395,57.1462,106047.0
2024-08-21 12:00:00,58.94,59.03,58.84,58.98,89188.0,57.1462,57.2334,57.0492,57.185,89188.0
2024-08-21 13:00:00,58.98,59.04,58.87,58.91,72449.0,57.185,57.2431,57.0783,57.1171,72449.0
2024-08-21 14:00:00,58.91,59.08,58.89,59.05,65189.0,57.1171,57.2819,57.0977,57.2528,65189.0
2024-08-21 15:00:00,59.05,59.24,58.95,59.22,282768.0,57.2528,57.437,57.1559,57.4177,282768.0
2024-08-22 09:30:00,59.27,59.27,58.68,58.86,79924.0,57.4661,57.4661,56.8941,57.0686,79924.0
2024-08-22 10:00:00,58.81,59.06,58.65,58.9,182295.0,57.0201,57.2625,56.865,57.1074,182295.0
2024-08-22 11:00:00,58.9,59.05,58.64,58.9,164501.0,57.1074,57.2528,56.8553,57.1074,164501.0
2024-08-22 12:00:00,58.94,59.14,58.91,58.96,94593.0,57.1462,57.3401,57.1171,57.1656,94593.0
2024-08-22 13:00:00,58.93,59.17,58.88,59.05,140511.0,57.1365,57.3692,57.088,57.2528,140511.0
2024-08-22 14:00:00,59.06,59.23,59.05,59.11,71633.0,57.2625,57.4274,57.2528,57.311,71633.0
2024-08-22 15:00:00,59.12,59.32,59.08,59.3,396707.0,57.3207,57.5146,57.2819,57.4952,396707.0
2024-08-23 09:30:00,59.55,59.61,59.34,59.52,45659.0,57.7376,57.7958,57.534,57.7085,45659.0
2024-08-23 10:00:00,59.55,60.33,59.48,60.29,195607.0,57.7376,58.4939,57.6697,58.4551,195607.0
2024-08-23 11:00:00,60.26,60.44,60.19,60.19,101061.0,58.426,58.6005,58.3581,58.3581,101061.0
2024-08-23 12:00:00,60.18,60.26,60.08,60.2,46390.0,58.3484,58.426,58.2515,58.3678,46390.0
2024-08-23 13:00:00,60.21,60.36,60.2,60.32,58334.0,58.3775,58.523,58.3678,58.4842,58334.0
2024-08-23 14:00:00,60.32,60.49,60.28,60.45,90598.0,58.4842,58.649,58.4454,58.6102,90598.0
2024-08-23 15:00:00,60.45,60.53,60.36,60.5,296377.0,58.6102,58.6878,58.523,58.6587,296377.0
2024-08-26 09:30:00,60.73,60.96,60.54,60.96,68723.0,58.8817,59.1047,58.6975,59.1047,68723.0
2024-08-26 10:00:00,60.96,61.04,60.74,60.75,105832.0,59.1047,59.1823,58.8914,58.9011,105832.0
2024-08-26 11:00:00,60.73,60.76,60.36,60.41,88132.0,58.8817,58.9108,58.523,58.5714,88132.0
2024-08-26 12:00:00,60.37,60.56,60.32,60.54,57801.0,58.5327,58.7169,58.4842,58.6975,57801.0
2024-08-26 13:00:00,60.54,60.67,60.46,60.5,77695.0,58.6975,58.8235,58.6199,58.6587,77695.0
2024-08-26 14:00:00,60.51,60.54,60.44,60.53,65641.0,58.6684,58.6975,58.6005,58.6878,65641.0
2024-08-26 15:00:00,60.53,60.9,60.52,60.76,338587.0,58.6878,59.0465,58.6781,58.9108,338587.0
2024-08-27 09:30:00,60.8,60.85,60.24,60.25,144733.0,58.9496,58.998,58.4066,58.4163,144733.0
2024-08-27 10:00:00,60.24,60.29,60.02,60.14,164218.0,58.4066,58.4551,58.1933,58.3097,164218.0
2024-08-27 11:00:00,60.14,60.19,59.98,60.17,128080.0,58.3097,58.3581,58.1545,58.3387,128080.0
2024-08-27 12:00:00,60.19,60.22,60.05,60.14,73198.0,58.3581,58.3872,58.2224,58.3097,73198.0
2024-08-27 13:00:00,60.14,60.44,60.14,60.29,72427.0,58.3097,58.6005,58.3097,58.4551,72427.0
2024-08-27 14:00:00,60.3,60.46,60.28,60.44,72880.0,58.4648,58.6199,58.4454,58.6005,72880.0
2024-08-27 15:00:00,60.44,60.63,60.43,60.56,292225.0,58.6005,58.7847,58.5908,58.7169,292225.0
2024-08-28 09:30:00,60.07,60.44,59.71,60.32,92592.0,58.2418,58.6005,57.8927,58.4842,92592.0
2024-08-28 10:00:00,60.33,60.96,60.32,60.95,116075.0,58.4939,59.1047,58.4842,59.095,116075.0
2024-08-28 11:00:00,60.97,61.02,60.51,60.6,76163.0,59.1144,59.1629,58.6684,58.7557,76163.0
2024-08-28 12:00:00,60.6,60.77,60.5,60.75,113799.0,58.7557,58.9205,58.6587,58.9011,113799.0
2024-08-28 13:00:00,60.77,60.87,60.71,60.78,73725.0,58.9205,59.0174,58.8623,58.9302,73725.0
2024-08-28 14:00:00,60.79,60.8,60.49,60.69,48481.0,58.9399,58.9496,58.649,58.8429,48481.0
2024-08-28 15:00:00,60.7,60.99,60.59,60.98,247533.0,58.8526,59.1338,58.746,59.1241,247533.0
2024-08-29 09:30:00,61.1,61.1,59.95,60.14,66289.0,59.2404,59.2404,58.1254,58.3097,66289.0
2024-08-29 10:00:00,60.15,60.83,60.14,60.69,106873.0,58.3194,58.9787,58.3097,58.8429,106873.0
2024-08-29 11:00:00,60.72,60.92,60.68,60.86,56381.0,58.872,59.0659,58.8332,59.0077,56381.0
2024-08-29 12:00:00,60.86,60.99,60.8,60.9,61086.0,59.0077,59.1338,58.9496,59.0465,61086.0
2024-08-29 13:00:00,60.9,61.01,60.84,60.95,58380.0,59.0465,59.1532,58.9884,59.095,58380.0
2024-08-29 14:00:00,60.95,61.01,60.86,60.96,81032.0,59.095,59.1532,59.0077,59.1047,81032.0
2024-08-29 15:00:00,60.95,61.14,60.78,60.82,383200.0,59.095,59.2792,58.9302,58.969,383200.0
2024-08-30 09:30:00,60.95,61.12,60.71,60.84,48278.0,59.095,59.2598,58.8623,58.9884,48278.0
2024-08-30 10:00:00,60.84,61.05,60.78,60.95,77351.0,58.9884,59.192,58.9302,59.095,77351.0
2024-08-30 11:00:00,60.95,61.02,60.64,60.76,69971.0,59.095,59.1629,58.7944,58.9108,69971.0
2024-08-30 12:00:00,60.76,60.78,60.51,60.62,59934.0,58.9108,58.9302,58.6684,58.775,59934.0
2024-08-30 13:00:00,60.62,60.71,60.51,60.69,46911.0,58.775,58.8623,58.6684,58.8429,46911.0
2024-08-30 14:00:00,60.69,60.77,60.58,60.71,72949.0,58.8429,58.9205,58.7363,58.8623,72949.0
2024-08-30 15:00:00,60.72,61.02,60.7,60.97,344085.0,58.872,59.1629,58.8526,59.1144,344085.0
2024-09-03 09:30:00,60.45,60.78,60.15,60.75,132641.0,58.6102,58.9302,58.3194,58.9011,132641.0
2024-09-03 10:00:00,60.72,60.85,60.47,60.59,124623.0,58.872,58.998,58.6296,58.746,124623.0
2024-09-03 11:00:00,60.58,60.65,60.21,60.54,93885.0,58.7363,58.8041,58.3775,58.6975,93885.0
2024-09-03 12:00:00,60.55,60.64,60.31,60.34,113693.0,58.7072,58.7944,58.4745,58.5036,113693.0
2024-09-03 13:00:00,60.35,60.61,60.26,60.52,157145.0,58.5133,58.7654,58.426,58.6781,157145.0
2024-09-03 14:00:00,60.51,60.75,60.37,60.38,161621.0,58.6684,58.9011,58.5327,58.5424,161621.0
2024-09-03 15:00:00,60.37,60.65,60.31,60.63,424976.0,58.5327,58.8041,58.4745,58.7847,424976.0
2024-09-04 09:30:00,60.81,61.57,60.65,61.49,181659.0,58.9593,59.6961,58.8041,59.6186,181659.0
2024-09-04 10:00:00,61.49,61.64,60.79,61.03,207955.0,59.6186,59.764,58.9399,59.1726,207955.0
2024-09-04 11:00:00,61.04,61.1,60.81,61.0,74695.0,59.1823,59.2404,58.9593,59.1435,74695.0
2024-09-04 12:00:00,60.98,61.11,60.9,61.0,93140.0,59.1241,59.2501,59.0465,59.1435,93140.0
2024-09-04 13:00:00,61.0,61.08,60.82,61.07,260451.0,59.1435,59.221,58.969,59.2114,260451.0
2024-09-04 14:00:00,61.08,61.41,61.07,61.29,211526.0,59.221,59.541,59.2114,59.4247,211526.0
2024-09-04 15:00:00,61.28,61.47,61.1,61.4,319624.0,59.415,59.5992,59.2404,59.5313,319624.0
2024-09-05 09:30:00,61.59,62.05,61.29,61.44,113510.0,59.7155,60.1615,59.4247,59.5701,113510.0
2024-09-05 10:00:00,61.46,61.77,60.83,61.09,140179.0,59.5895,59.89,58.9787,59.2307,140179.0
2024-09-05 11:00:00,61.11,61.2,60.8,60.81,130481.0,59.2501,59.3374,58.9496,58.9593,130481.0
2024-09-05 12:00:00,60.81,60.85,60.67,60.82,88803.0,58.9593,58.998,58.8235,58.969,88803.0
2024-09-05 13:00:00,60.83,60.83,60.61,60.71,102077.0,58.9787,58.9787,58.7654,58.8623,102077.0
2024-09-05 14:00:00,60.71,60.74,60.42,60.46,123992.0,58.8623,58.8914,58.5811,58.6199,123992.0
2024-09-05 15:00:00,60.47,60.48,60.03,60.07,521275.0,58.6296,58.6393,58.203,58.2418,521275.0
2024-09-06 09:30:00,60.03,60.55,60.03,60.39,95554.0,58.203,58.7072,58.203,58.552,95554.0
2024-09-06 10:00:00,60.37,60.39,59.79,59.89,121872.0,58.5327,58.552,57.9703,58.0673,121872.0
2024-09-06 11:00:00,59.88,60.18,59.29,59.37,92294.0,58.0576,58.3484,57.4855,57.5631,92294.0
2024-09-06 12:00:00,59.34,59.42,59.26,59.41,111153.0,57.534,57.6116,57.4564,57.6019,111153.0
2024-09-06 13:00:00,59.4,59.7,59.34,59.65,86278.0,57.5922,57.883,57.534,57.8346,86278.0
2024-09-06 14:00:00,59.65,59.65,59.25,59.35,136554.0,57.8346,57.8346,57.4467,57.5437,136554.0
2024-09-06 15:00:00,59.34,59.55,59.18,59.49,432085.0,57.534,57.7376,57.3789,57.6794,432085.0
2024-09-09 09:30:00,59.72,59.74,59.19,59.66,107460.0,57.9024,57.9218,57.3886,57.8443,107460.0
2024-09-09 10:00:00,59.7,60.07,59.66,59.7,153152.0,57.883,58.2418,57.8443,57.883,153152.0
2024-09-09 11:00:00,59.7,59.86,59.56,59.71,103465.0,57.883,58.0382,57.7473,57.8927,103465.0
2024-09-09 12:00:00,59.72,60.03,59.69,60.0,84640.0,57.9024,58.203,57.8734,58.1739,84640.0
2024-09-09 13:00:00,59.99,60.02,59.81,59.95,105548.0,58.1642,58.1933,57.9897,58.1254,105548.0
2024-09-09 14:00:00,59.95,59.97,59.72,59.86,89690.0,58.1254,58.1448,57.9024,58.0382,89690.0
2024-09-09 15:00:00,59.85,59.88,59.46,59.5,336532.0,58.0285,58.0576,57.6504,57.6891,336532.0
2024-09-10 09:30:00,59.61,59.61,58.84,58.99,113120.0,57.7958,57.7958,57.0492,57.1947,113120.0
2024-09-10 10:00:00,58.98,58.99,58.24,58.85,180170.0,57.185,57.1947,56.4675,57.0589,180170.0
2024-09-10 11:00:00,58.85,59.34,58.81,59.1,258966.0,57.0589,57.534,57.0201,57.3013,258966.0
2024-09-10 12:00:00,59.09,59.32,58.86,59.22,268458.0,57.2916,57.5146,57.0686,57.4177,268458.0
2024-09-10 13:00:00,59.22,59.41,58.91,58.92,216295.0,57.4177,57.6019,57.1171,57.1268,216295.0
2024-09-10 14:00:00,58.92,58.94,58.42,58.79,119164.0,57.1268,57.1462,56.642,57.0007,119164.0
2024-09-10 15:00:00,58.82,59.14,58.76,59.05,583870.0,57.0298,57.3401,56.9717,57.2528,583870.0
2024-09-11 09:30:00,59.22,59.22,58.11,58.39,193167.0,57.4177,57.4177,56.3414,56.6129,193167.0
2024-09-11 10:00:00,58.4,58.69,58.35,58.44,201104.0,56.6226,56.9038,56.5741,56.6614,201104.0
2024-09-11 11:00:00,58.44,58.76,58.35,58.73,162181.0,56.6614,56.9717,56.5741,56.9426,162181.0
2024-09-11 12:00:00,58.73,58.79,58.57,58.62,127255.0,56.9426,57.0007,56.7874,56.8359,127255.0
2024-09-11 13:00:00,58.64,58.79,58.6,58.65,161810.0,56.8553,57.0007,56.8165,56.865,161810.0
2024-09-11 14:00:00,58.65,58.74,58.41,58.64,167935.0,56.865,56.9523,56.6323,56.8553,167935.0
2024-09-11 15:00:00,58.64,59.1,58.62,58.98,434868.0,56.8553,57.3013,56.8359,57.185,434868.0
2024-09-12 09:30:00,59.0,59.22,58.51,58.64,81942.0,57.2044,57.4177,56.7293,56.8553,81942.0
2024-09-12 10:00:00,58.63,59.38,58.55,59.21,169573.0,56.8456,57.5728,56.768,57.408,169573.0
2024-09-12 11:00:00,59.2,59.4,59.18,59.27,95160.0,57.3983,57.5922,57.3789,57.4661,95160.0
2024-09-12 12:00:00,59.27,59.46,59.18,59.45,101582.0,57.4661,57.6504,57.3789,57.6407,101582.0
2024-09-12 13:00:00,59.46,59.77,59.45,59.71,83430.0,57.6504,57.9509,57.6407,57.8927,83430.0
2024-09-12 14:00:00,59.69,59.78,59.49,59.59,110862.0,57.8734,57.9606,57.6794,57.7764,110862.0
2024-09-12 15:00:00,59.59,59.71,59.46,59.61,347332.0,57.7764,57.8927,57.6504,57.7958,347332.0
2024-09-13 09:30:00,59.89,60.2,59.65,60.16,95102.0,58.0673,58.3678,57.8346,58.329,95102.0
2024-09-13 10:00:00,60.16,60.29,59.87,60.05,124320.0,58.329,58.4551,58.0479,58.2224,124320.0
2024-09-13 11:00:00,60.04,60.15,59.89,60.15,140535.0,58.2127,58.3194,58.0673,58.3194,140535.0
2024-09-13 12:00:00,60.14,60.31,60.09,60.09,131072.0,58.3097,58.4745,58.2612,58.2612,131072.0
2024-09-13 13:00:00,60.09,60.36,60.08,60.26,96681.0,58.2612,58.523,58.2515,58.426,96681.0
2024-09-13 14:00:00,60.26,60.27,59.98,60.06,76005.0,58.426,58.4357,58.1545,58.2321,76005.0
2024-09-13 15:00:00,60.06,60.4,59.97,60.39,307369.0,58.2321,58.5617,58.1448,58.552,307369.0
2024-09-16 09:30:00,60.85,60.95,60.27,60.62,102806.0,58.998,59.095,58.4357,58.775,102806.0
2024-09-16 10:00:00,60.61,60.61,60.05,60.06,107486.0,58.7654,58.7654,58.2224,58.2321,107486.0
2024-09-16 11:00:00,60.09,60.25,59.85,60.22,87882.0,58.2612,58.4163,58.0285,58.3872,87882.0
2024-09-16 12:00:00,60.21,60.29,60.13,60.27,64452.0,58.3775,58.4551,58.3,58.4357,64452.0
2024-09-16 13:00:00,60.26,60.41,60.22,60.36,72264.0,58.426,58.5714,58.3872,58.523,72264.0
2024-09-16 14:00:00,60.37,60.45,60.28,60.38,109006.0,58.5327,58.6102,58.4454,58.5424,109006.0
2024-09-16 15:00:00,60.39,60.46,60.26,60.42,245879.0,58.552,58.6199,58.426,58.5811,245879.0
2024-09-17 09:30:00,60.71,60.71,60.27,60.28,104227.0,58.8623,58.8623,58.4357,58.4454,104227.0
2024-09-17 10:00:00,60.31,60.67,60.21,60.58,133567.0,58.4745,58.8235,58.3775,58.7363,133567.0
2024-09-17 11:00:00,60.58,60.71,60.47,60.66,71516.0,58.7363,58.8623,58.6296,58.8138,71516.0
2024-09-17 12:00:00,60.66,60.85,60.51,60.6,120745.0,58.8138,58.998,58.6684,58.7557,120745.0
2024-09-17 13:00:00,60.6,60.63,60.43,60.47,85867.0,58.7557,58.7847,58.5908,58.6296,85867.0
2024-09-17 14:00:00,60.47,60.59,60.4,60.56,72583.0,58.6296,58.746,58.5617,58.7169,72583.0
2024-09-17 15:00:00,60.55,60.58,60.25,60.45,378210.0,58.7072,58.7363,58.4163,58.6102,378210.0
2024-09-18 09:30:00,60.4,60.58,60.11,60.23,55170.0,58.5617,58.7363,58.2806,58.3969,55170.0
2024-09-18 10:00:00,60.23,60.43,60.13,60.34,83632.0,58.3969,58.5908,58.3,58.5036,83632.0
2024-09-18 11:00:00,60.35,60.55,60.29,60.39,93667.0,58.5133,58.7072,58.4551,58.552,93667.0
2024-09-18 12:00:00,60.39,60.46,60.33,60.4,57682.0,58.552,58.6199,58.4939,58.5617,57682.0
2024-09-18 13:00:00,60.4,60.51,60.39,60.43,54868.0,58.5617,58.6684,58.552,58.5908,54868.0
2024-09-18 14:00:00,60.42,61.05,60.35,60.67,157755.0,58.5811,59.192,58.5133,58.8235,157755.0
2024-09-18 15:00:00,60.65,61.02,60.44,60.54,310363.0,58.8041,59.1629,58.6005,58.6975,310363.0
2024-09-19 09:30:00,61.05,61.28,60.82,61.24,122158.0,59.192,59.415,58.969,59.3762,122158.0
2024-09-19 10:00:00,61.22,61.57,60.89,61.55,224976.0,59.3568,59.6961,59.0368,59.6767,224976.0
2024-09-19 11:00:00,61.55,61.91,61.49,61.84,178818.0,59.6767,60.0258,59.6186,59.9579,178818.0
2024-09-19 12:00:00,61.84,62.41,61.82,62.28,280214.0,59.9579,60.5106,59.9385,60.3845,280214.0
2024-09-19 13:00:00,62.27,62.59,62.27,62.5,128779.0,60.3748,60.6851,60.3748,60.5978,128779.0
2024-09-19 14:00:00,62.5,62.61,62.31,62.56,181517.0,60.5978,60.7045,60.4136,60.656,181517.0
2024-09-19 15:00:00,62.54,62.54,62.23,62.45,529935.0,60.6366,60.6366,60.336,60.5494,529935.0
2024-09-20 09:30:00,62.24,62.24,61.39,61.68,563147.0,60.3457,60.3457,59.5216,59.8028,563147.0
2024-09-20 10:00:00,61.68,61.7,61.27,61.4,245971.0,59.8028,59.8222,59.4053,59.5313,245971.0
2024-09-20 11:00:00,61.41,61.46,61.05,61.27,229550.0,59.541,59.5895,59.192,59.4053,229550.0
2024-09-20 12:00:00,61.26,61.45,61.22,61.32,91540.0,59.3956,59.5798,59.3568,59.4537,91540.0
2024-09-20 13:00:00,61.32,61.4,61.15,61.21,109265.0,59.4537,59.5313,59.2889,59.3471,109265.0
2024-09-20 14:00:00,61.2,61.22,60.97,61.17,243777.0,59.3374,59.3568,59.1144,59.3083,243777.0
2024-09-20 15:00:00,61.15,61.49,60.92,61.35,683084.0,59.2889,59.6186,59.0659,59.4828,683084.0
2024-09-23 09:30:00,60.98,61.53,60.75,61.5,204166.0,59.1241,59.6574,58.9011,59.6283,204166.0
2024-09-23 10:00:00,61.52,61.74,61.44,61.61,211376.0,59.6477,59.861,59.5701,59.7349,211376.0
2024-09-23 11:00:00,61.62,61.66,61.16,61.2,120940.0,59.7446,59.7834,59.2986,59.3374,120940.0
2024-09-23 12:00:00,61.2,61.2,60.56,60.74,220402.0,59.3374,59.3374,58.7169,58.8914,220402.0
2024-09-23 13:00:00,60.74,60.98,60.71,60.81,172812.0,58.8914,59.1241,58.8623,58.9593,172812.0
2024-09-23 14:00:00,60.81,61.02,60.73,60.93,138781.0,58.9593,59.1629,58.8817,59.0756,138781.0
2024-09-23 15:00:00,60.93,60.93,60.72,60.92,489843.0,59.0756,59.0756,58.872,59.0659,489843.0
2024-09-24 09:30:00,61.29,61.62,61.11,61.61,170640.0,59.4247,59.7446,59.2501,59.7349,170640.0
2024-09-24 10:00:00,61.61,61.77,61.48,61.57,119191.0,59.7349,59.89,59.6089,59.6961,119191.0
2024-09-24 11:00:00,61.54,61.55,60.83,60.92,118762.0,59.667,59.6767,58.9787,59.0659,118762.0
2024-09-24 12:00:00,60.91,60.94,60.83,60.88,116396.0,59.0562,59.0853,58.9787,59.0271,116396.0
2024-09-24 13:00:00,60.88,60.88,60.57,60.67,172900.0,59.0271,59.0271,58.7266,58.8235,172900.0
2024-09-24 14:00:00,60.68,60.81,60.58,60.78,125165.0,58.8332,58.9593,58.7363,58.9302,125165.0
2024-09-24 15:00:00,60.78,60.94,60.62,60.74,421056.0,58.9302,59.0853,58.775,58.8914,421056.0
2024-09-25 09:30:00,60.75,60.83,59.29,59.31,150809.0,58.9011,58.9787,57.4855,57.5049,150809.0
2024-09-25 10:00:00,59.35,59.39,58.85,59.16,303288.0,57.5437,57.5825,57.0589,57.3595,303288.0
2024-09-25 11:00:00,59.17,59.22,58.97,59.11,194012.0,57.3692,57.4177,57.1753,57.311,194012.0
2024-09-25 12:00:00,59.1,59.13,58.67,58.72,176552.0,57.3013,57.3304,56.8844,56.9329,176552.0
2024-09-25 13:00:00,58.72,58.86,58.58,58.68,178050.0,56.9329,57.0686,56.7971,56.8941,178050.0
2024-09-25 14:00:00,58.68,58.71,58.37,58.4,181286.0,56.8941,56.9232,56.5935,56.6226,181286.0
2024-09-25 15:00:00,58.39,58.52,58.12,58.14,608126.0,56.6129,56.739,56.3511,56.3705,608126.0
2024-09-26 09:30:00,58.16,59.23,58.14,59.04,199762.0,56.3899,57.4274,56.3705,57.2431,199762.0
2024-09-26 10:00:00,59.04,59.18,58.85,59.03,170437.0,57.2431,57.3789,57.0589,57.2334,170437.0
2024-09-26 11:00:00,59.03,59.04,58.82,58.96,109919.0,57.2334,57.2431,57.0298,57.1656,109919.0
2024-09-26 12:00:00,58.94,59.05,58.86,59.02,139017.0,57.1462,57.2528,57.0686,57.2237,139017.0
2024-09-26 13:00:00,59.02,59.45,59.02,59.23,297116.0,57.2237,57.6407,57.2237,57.4274,297116.0
2024-09-26 14:00:00,59.23,59.27,59.08,59.19,203096.0,57.4274,57.4661,57.2819,57.3886,203096.0
2024-09-26 15:00:00,59.2,59.46,59.08,59.37,500091.0,57.3983,57.6504,57.2819,57.5631,500091.0
2024-09-27 09:30:00,59.75,60.33,59.75,60.05,103037.0,57.9315,58.4939,57.9315,58.2224,103037.0
2024-09-27 10:00:00,59.99,60.53,59.98,60.52,89109.0,58.1642,58.6878,58.1545,58.6781,89109.0
2024-09-27 11:00:00,60.52,60.7,60.47,60.6,93169.0,58.6781,58.8526,58.6296,58.7557,93169.0
2024-09-27 12:00:00,60.61,60.62,60.29,60.33,69200.0,58.7654,58.775,58.4551,58.4939,69200.0
2024-09-27 13:00:00,60.33,60.35,60.14,60.2,76519.0,58.4939,58.5133,58.3097,58.3678,76519.0
2024-09-27 14:00:00,60.21,60.27,59.93,60.1,78489.0,58.3775,58.4357,58.106,58.2709,78489.0
2024-09-27 15:00:00,60.1,60.22,59.99,60.01,268810.0,58.2709,58.3872,58.1642,58.1836,268810.0
2024-09-30 09:30:00,60.0,60.29,59.65,59.93,72114.0,58.1739,58.4551,57.8346,58.106,72114.0
2024-09-30 10:00:00,59.95,60.14,59.84,59.94,124281.0,58.1254,58.3097,58.0188,58.1157,124281.0
2024-09-30 11:00:00,59.94,59.97,59.59,59.59,193770.0,58.1157,58.1448,57.7764,57.7764,193770.0
2024-09-30 12:00:00,59.6,59.66,59.46,59.54,120800.0,57.7861,57.8443,57.6504,57.7279,120800.0
2024-09-30 13:00:00,59.54,59.76,59.52,59.56,78011.0,57.7279,57.9412,57.7085,57.7473,78011.0
2024-09-30 14:00:00,59.55,59.66,59.31,59.53,124309.0,57.7376,57.8443,57.5049,57.7182,124309.0
2024-09-30 15:00:00,59.53,59.71,59.38,59.7,504735.0,57.7182,57.8927,57.5728,57.883,504735.0
2024-10-01 09:30:00,59.0,59.15,58.61,58.91,214602.0,57.2044,57.3498,56.8262,57.1171,214602.0
2024-10-01 10:00:00,58.92,59.5,58.79,59.39,184390.0,57.1268,57.6891,57.0007,57.5825,184390.0
2024-10-01 11:00:00,59.39,59.92,59.26,59.79,114615.0,57.5825,58.0964,57.4564,57.9703,114615.0
2024-10-01 12:00:00,59.78,59.89,59.64,59.86,97241.0,57.9606,58.0673,57.8249,58.0382,97241.0
2024-10-01 13:00:00,59.85,59.88,59.53,59.77,120669.0,58.0285,58.0576,57.7182,57.9509,120669.0
2024-10-01 14:00:00,59.78,60.0,59.78,59.79,136279.0,57.9606,58.1739,57.9606,57.9703,136279.0
2024-10-01 15:00:00,59.79,59.79,59.43,59.52,324689.0,57.9703,57.9703,57.6213,57.7085,324689.0
2024-10-02 09:30:00,59.6,59.95,59.18,59.72,184864.0,57.7861,58.1254,57.3789,57.9024,184864.0
2024-10-02 10:00:00,59.68,59.76,59.09,59.1,136452.0,57.8637,57.9412,57.2916,57.3013,136452.0
2024-10-02 11:00:00,59.07,59.12,58.76,59.06,139087.0,57.2722,57.3207,56.9717,57.2625,139087.0
2024-10-02 12:00:00,59.05,59.08,58.81,58.99,97074.0,57.2528,57.2819,57.0201,57.1947,97074.0
2024-10-02 13:00:00,58.98,59.02,58.85,58.93,67513.0,57.185,57.2237,57.0589,57.1365,67513.0
2024-10-02 14:00:00,58.92,58.94,58.8,58.88,85310.0,57.1268,57.1462,57.0104,57.088,85310.0
2024-10-02 15:00:00,58.87,58.87,58.58,58.79,408223.0,57.0783,57.0783,56.7971,57.0007,408223.0
2024-10-03 09:30:00,58.58,58.6,57.76,57.94,105195.0,56.7971,56.8165,56.0021,56.1766,105195.0
2024-10-03 10:00:00,57.95,58.24,57.87,57.92,94483.0,56.1863,56.4675,56.1087,56.1572,94483.0
2024-10-03 11:00:00,57.91,58.18,57.81,58.16,72571.0,56.1475,56.4093,56.0506,56.3899,72571.0
2024-10-03 12:00:00,58.14,58.29,57.97,58.17,90344.0,56.3705,56.516,56.2057,56.3996,90344.0
2024-10-03 13:00:00,58.18,58.23,58.09,58.21,57417.0,56.4093,56.4578,56.322,56.4384,57417.0
2024-10-03 14:00:00,58.2,58.37,58.17,58.34,65010.0,56.4287,56.5935,56.3996,56.5644,65010.0
2024-10-03 15:00:00,58.33,58.64,58.21,58.47,483794.0,56.5547,56.8553,56.4384,56.6905,483794.0
2024-10-04 09:30:00,58.71,59.46,58.55,59.24,152641.0,56.9232,57.6504,56.768,57.437,152641.0
2024-10-04 10:00:00,59.26,59.38,58.86,58.99,155386.0,57.4564,57.5728,57.0686,57.1947,155386.0
2024-10-04 11:00:00,58.97,59.19,58.87,58.95,109509.0,57.1753,57.3886,57.0783,57.1559,109509.0
2024-10-04 12:00:00,58.95,59.25,58.9,59.25,55929.0,57.1559,57.4467,57.1074,57.4467,55929.0
2024-10-04 13:00:00,59.23,59.26,59.06,59.12,97602.0,57.4274,57.4564,57.2625,57.3207,97602.0
2024-10-04 14:00:00,59.12,59.14,58.99,59.11,74407.0,57.3207,57.3401,57.1947,57.311,74407.0
2024-10-04 15:00:00,59.1,59.24,58.99,59.23,318360.0,57.3013,57.437,57.1947,57.4274,318360.0
2024-10-07 09:30:00,59.2,59.43,58.88,59.14,68488.0,57.3983,57.6213,57.088,57.3401,68488.0
2024-10-07 10:00:00,59.14,59.22,58.7,58.72,119394.0,57.3401,57.4177,56.9135,56.9329,119394.0
2024-10-07 11:00:00,58.72,58.98,58.61,58.76,75636.0,56.9329,57.185,56.8262,56.9717,75636.0
2024-10-07 12:00:00,58.76,58.84,58.69,58.82,58663.0,56.9717,57.0492,56.9038,57.0298,58663.0
2024-10-07 13:00:00,58.82,58.83,58.65,58.7,82451.0,57.0298,57.0395,56.865,56.9135,82451.0
2024-10-07 14:00:00,58.7,58.87,58.67,58.72,94652.0,56.9135,57.0783,56.8844,56.9329,94652.0
2024-10-07 15:00:00,58.72,58.9,58.71,58.85,316052.0,56.9329,57.1074,56.9232,57.0589,316052.0
2024-10-08 09:30:00,58.56,58.56,57.63,57.69,123588.0,56.7777,56.7777,55.876,55.9342,123588.0
2024-10-08 10:00:00,57.67,57.75,57.35,57.5,179418.0,55.9148,55.9924,55.6046,55.75,179418.0
2024-10-08 11:00:00,57.48,57.73,57.45,57.48,145171.0,55.7306,55.973,55.7015,55.7306,145171.0
2024-10-08 12:00:00,57.49,57.7,57.46,57.49,87786.0,55.7403,55.9439,55.7112,55.7403,87786.0
2024-10-08 13:00:00,57.48,57.54,57.4,57.42,90667.0,55.7306,55.7888,55.653,55.6724,90667.0
2024-10-08 14:00:00,57.43,57.51,57.37,57.45,123481.0,55.6821,55.7597,55.624,55.7015,123481.0
2024-10-08 15:00:00,57.45,57.68,57.3,57.57,426984.0,55.7015,55.9245,55.5561,55.8179,426984.0
2024-10-09 09:30:00,57.47,57.84,57.17,57.73,100776.0,55.7209,56.0797,55.43,55.973,100776.0
2024-10-09 10:00:00,57.74,57.84,57.37,57.65,132413.0,55.9827,56.0797,55.624,55.8954,132413.0
2024-10-09 11:00:00,57.64,57.91,57.59,57.62,89354.0,55.8857,56.1475,55.8373,55.8664,89354.0
2024-10-09 12:00:00,57.61,57.7,57.32,57.39,111380.0,55.8567,55.9439,55.5755,55.6434,111380.0
2024-10-09 13:00:00,57.38,57.4,57.18,57.23,146660.0,55.6337,55.653,55.4397,55.4882,146660.0
2024-10-09 14:00:00,57.23,57.31,57.03,57.08,134520.0,55.4882,55.5658,55.2943,55.3428,134520.0
2024-10-09 15:00:00,57.05,57.06,56.83,56.97,443600.0,55.3137,55.3234,55.1004,55.2361,443600.0
2024-10-10 09:30:00,57.25,57.87,57.19,57.63,236182.0,55.5076,56.1087,55.4494,55.876,236182.0
2024-10-10 10:00:00,57.64,57.75,57.02,57.42,177853.0,55.8857,55.9924,55.2846,55.6724,177853.0
2024-10-10 11:00:00,57.43,57.58,57.19,57.21,98222.0,55.6821,55.8276,55.4494,55.4688,98222.0
2024-10-10 12:00:00,57.21,57.26,56.97,56.97,88914.0,55.4688,55.5173,55.2361,55.2361,88914.0
2024-10-10 13:00:00,56.98,57.06,56.88,56.97,63169.0,55.2458,55.3234,55.1489,55.2361,63169.0
2024-10-10 14:00:00,56.96,57.07,56.93,56.96,79929.0,55.2264,55.3331,55.1974,55.2264,79929.0
2024-10-10 15:00:00,56.96,57.32,56.95,57.3,346332.0,55.2264,55.5755,55.2167,55.5561,346332.0
2024-10-11 09:30:00,57.51,57.94,57.51,57.94,109444.0,55.7597,56.1766,55.7597,56.1766,109444.0
2024-10-11 10:00:00,57.93,58.28,57.76,58.18,143795.0,56.1669,56.5063,56.0021,56.4093,143795.0
2024-10-11 11:00:00,58.17,58.23,58.03,58.07,77560.0,56.3996,56.4578,56.2639,56.3027,77560.0
2024-10-11 12:00:00,58.08,58.15,57.99,58.05,54861.0,56.3124,56.3802,56.2251,56.2833,54861.0
2024-10-11 13:00:00,58.06,58.34,58.06,58.31,87098.0,56.293,56.5644,56.293,56.5354,87098.0
2024-10-11 14:00:00,58.31,58.4,58.23,58.35,78936.0,56.5354,56.6226,56.4578,56.5741,78936.0
2024-10-11 15:00:00,58.34,58.37,57.93,57.98,287457.0,56.5644,56.5935,56.1669,56.2154,287457.0
2024-10-14 09:30:00,57.88,57.99,57.33,57.87,104084.0,56.1184,56.2251,55.5852,56.1087,104084.0
2024-10-14 10:00:00,57.87,58.11,57.84,58.11,101246.0,56.1087,56.3414,56.0797,56.3414,101246.0
2024-10-14 11:00:00,58.1,58.17,57.83,58.01,165797.0,56.3317,56.3996,56.07,56.2445,165797.0
2024-10-14 12:00:00,58.03,58.08,57.79,57.99,132316.0,56.2639,56.3124,56.0312,56.2251,132316.0
2024-10-14 13:00:00,57.98,58.02,57.71,57.77,99288.0,56.2154,56.2542,55.9536,56.0118,99288.0
2024-10-14 14:00:00,57.76,57.85,57.69,57.73,54234.0,56.0021,56.0894,55.9342,55.973,54234.0
2024-10-14 15:00:00,57.73,57.99,57.69,57.93,278534.0,55.973,56.2251,55.9342,56.1669,278534.0
2024-10-15 09:30:00,58.06,58.39,57.8,58.31,100700.0,56.293,56.6129,56.0409,56.5354,100700.0
2024-10-15 10:00:00,58.3,58.89,58.28,58.72,134669.0,56.5257,57.0977,56.5063,56.9329,134669.0
2024-10-15 11:00:00,58.73,58.81,58.28,58.32,107956.0,56.9426,57.0201,56.5063,56.545,107956.0
2024-10-15 12:00:00,58.32,58.37,58.16,58.18,110315.0,56.545,56.5935,56.3899,56.4093,110315.0
2024-10-15 13:00:00,58.19,58.26,57.82,57.87,91040.0,56.419,56.4869,56.0603,56.1087,91040.0
2024-10-15 14:00:00,57.88,57.9,57.63,57.81,192266.0,56.1184,56.1378,55.876,56.0506,192266.0
2024-10-15 15:00:00,57.8,57.94,57.66,57.7,400510.0,56.0409,56.1766,55.9051,55.9439,400510.0
2024-10-16 09:30:00,57.82,58.53,57.82,58.49,105825.0,56.0603,56.7487,56.0603,56.7099,105825.0
2024-10-16 10:00:00,58.51,58.53,57.96,58.3,67598.0,56.7293,56.7487,56.196,56.5257,67598.0
2024-10-16 11:00:00,58.29,58.29,57.99,58.09,76085.0,56.516,56.516,56.2251,56.322,76085.0
2024-10-16 12:00:00,58.08,58.28,58.06,58.19,80908.0,56.3124,56.5063,56.293,56.419,80908.0
2024-10-16 13:00:00,58.2,58.34,58.15,58.22,71946.0,56.4287,56.5644,56.3802,56.4481,71946.0
2024-10-16 14:00:00,58.22,58.28,58.1,58.27,91449.0,56.4481,56.5063,56.3317,56.4966,91449.0
2024-10-16 15:00:00,58.28,58.4,58.14,58.3,325768.0,56.5063,56.6226,56.3705,56.5257,325768.0
2024-10-17 09:30:00,58.43,58.5,58.04,58.24,50236.0,56.6517,56.7196,56.2736,56.4675,50236.0
2024-10-17 10:00:00,58.23,58.42,58.05,58.06,136162.0,56.4578,56.642,56.2833,56.293,136162.0
2024-10-17 11:00:00,58.06,58.23,57.93,57.93,91857.0,56.293,56.4578,56.1669,56.1669,91857.0
2024-10-17 12:00:00,57.93,58.31,57.91,58.3,51235.0,56.1669,56.5354,56.1475,56.5257,51235.0
2024-10-17 13:00:00,58.3,58.31,58.14,58.2,95041.0,56.5257,56.5354,56.3705,56.4287,95041.0
2024-10-17 14:00:00,58.2,58.39,58.09,58.29,60896.0,56.4287,56.6129,56.322,56.516,60896.0
2024-10-17 15:00:00,58.27,58.71,58.27,58.64,468281.0,56.4966,56.9232,56.4966,56.8553,468281.0
2024-10-18 09:30:00,58.55,58.65,57.35,57.46,370992.0,56.768,56.865,55.6046,55.7112,370992.0
2024-10-18 10:00:00,57.47,57.47,56.22,56.44,581987.0,55.7209,55.7209,54.509,54.7223,581987.0
2024-10-18 11:00:00,56.44,56.75,56.32,56.5,277652.0,54.7223,55.0228,54.6059,54.7804,277652.0
2024-10-18 12:00:00,56.5,56.9,56.16,56.3,404564.0,54.7804,55.1683,54.4508,54.5865,404564.0
2024-10-18 13:00:00,56.3,56.61,56.21,56.26,189912.0,54.5865,54.8871,54.4993,54.5477,189912.0
2024-10-18 14:00:00,56.26,56.3,55.9,56.14,348277.0,54.5477,54.5865,54.1987,54.4314,348277.0
2024-10-18 15:00:00,56.14,56.4,55.96,56.4,676072.0,54.4314,54.6835,54.2569,54.6835,676072.0
2024-10-21 09:30:00,56.67,57.17,56.35,56.37,182331.0,54.9453,55.43,54.635,54.6544,182331.0
2024-10-21 10:00:00,56.39,56.52,56.2,56.33,132737.0,54.6738,54.7998,54.4896,54.6156,132737.0
2024-10-21 11:00:00,56.33,56.43,56.1,56.24,147413.0,54.6156,54.7126,54.3926,54.5284,147413.0
2024-10-21 12:00:00,56.25,56.26,56.05,56.06,102378.0,54.538,54.5477,54.3441,54.3538,102378.0
2024-10-21 13:00:00,56.06,56.15,55.96,56.0,107683.0,54.3538,54.4411,54.2569,54.2957,107683.0
2024-10-21 14:00:00,56.01,56.08,55.87,56.07,134837.0,54.3054,54.3732,54.1696,54.3635,134837.0
2024-10-21 15:00:00,56.06,56.19,55.96,56.14,267022.0,54.3538,54.4799,54.2569,54.4314,267022.0
2024-10-22 09:30:00,56.22,56.46,55.77,56.06,171068.0,54.509,54.7417,54.0727,54.3538,171068.0
2024-10-22 10:00:00,56.05,56.15,55.82,56.06,137123.0,54.3441,54.4411,54.1211,54.3538,137123.0
2024-10-22 11:00:00,56.05,56.33,56.0,56.11,98433.0,54.3441,54.6156,54.2957,54.4023,98433.0
2024-10-22 12:00:00,56.12,56.34,56.1,56.28,73366.0,54.412,54.6253,54.3926,54.5671,73366.0
2024-10-22 13:00:00,56.26,56.27,55.89,56.01,141824.0,54.5477,54.5574,54.189,54.3054,141824.0
2024-10-22 14:00:00,56.01,56.18,55.98,55.98,81499.0,54.3054,54.4702,54.2763,54.2763,81499.0
2024-10-22 15:00:00,55.98,56.05,55.66,55.68,466807.0,54.2763,54.3441,53.966,53.9854,466807.0
2024-10-23 09:30:00,55.72,56.04,55.56,55.84,100904.0,54.0242,54.3344,53.869,54.1405,100904.0
2024-10-23 10:00:00,55.76,55.97,55.31,55.48,103459.0,54.063,54.2666,53.6267,53.7915,103459.0
2024-10-23 11:00:00,55.48,55.68,55.26,55.62,110328.0,53.7915,53.9854,53.5782,53.9272,110328.0
2024-10-23 12:00:00,55.63,55.75,55.53,55.72,107609.0,53.9369,54.0533,53.84,54.0242,107609.0
2024-10-23 13:00:00,55.71,55.76,55.5,55.59,96260.0,54.0145,54.063,53.8109,53.8981,96260.0
2024-10-23 14:00:00,55.57,55.71,55.4,55.66,135798.0,53.8787,54.0145,53.7139,53.966,135798.0
2024-10-23 15:00:00,55.66,56.15,55.65,56.1,544816.0,53.966,54.4411,53.9563,54.3926,544816.0
2024-10-24 09:30:00,56.15,56.34,55.92,56.16,89204.0,54.4411,54.6253,54.2181,54.4508,89204.0
2024-10-24 10:00:00,56.21,56.24,55.74,56.22,103040.0,54.4993,54.5284,54.0436,54.509,103040.0
2024-10-24 11:00:00,56.22,56.32,56.1,56.21,121552.0,54.509,54.6059,54.3926,54.4993,121552.0
2024-10-24 12:00:00,56.2,56.32,55.99,56.29,131048.0,54.4896,54.6059,54.286,54.5768,131048.0
2024-10-24 13:00:00,56.29,56.39,56.25,56.32,95689.0,54.5768,54.6738,54.538,54.6059,95689.0
2024-10-24 14:00:00,56.31,56.52,56.26,56.5,111947.0,54.5962,54.7998,54.5477,54.7804,111947.0
2024-10-24 15:00:00,56.51,56.58,56.44,56.5,341595.0,54.7901,54.858,54.7223,54.7804,341595.0
2024-10-25 09:30:00,56.76,57.18,56.62,56.68,154351.0,55.0325,55.4397,54.8968,54.955,154351.0
2024-10-25 10:00:00,56.68,57.15,56.68,57.06,142162.0,54.955,55.4107,54.955,55.3234,142162.0
2024-10-25 11:00:00,57.08,57.16,56.68,56.74,127900.0,55.3428,55.4204,54.955,55.0131,127900.0
2024-10-25 12:00:00,56.73,56.73,56.45,56.5,58043.0,55.0034,55.0034,54.732,54.7804,58043.0
2024-10-25 13:00:00,56.5,56.6,56.43,56.47,85417.0,54.7804,54.8774,54.7126,54.7514,85417.0
2024-10-25 14:00:00,56.47,56.57,56.4,56.56,67110.0,54.7514,54.8483,54.6835,54.8386,67110.0
2024-10-25 15:00:00,56.55,56.61,56.41,56.58,350275.0,54.8289,54.8871,54.6932,54.858,350275.0
2024-10-28 09:30:00,56.5,57.0,56.45,56.71,92618.0,54.7804,55.2652,54.732,54.984,92618.0
2024-10-28 10:00:00,56.72,57.31,56.51,57.26,136004.0,54.9937,55.5658,54.7901,55.5173,136004.0
2024-10-28 11:00:00,57.25,57.43,57.21,57.3,121870.0,55.5076,55.6821,55.4688,55.5561,121870.0
2024-10-28 12:00:00,57.3,57.45,57.27,57.35,86880.0,55.5561,55.7015,55.527,55.6046,86880.0
2024-10-28 13:00:00,57.36,57.4,57.26,57.34,82786.0,55.6143,55.653,55.5173,55.5949,82786.0
2024-10-28 14:00:00,57.33,57.43,57.19,57.38,99148.0,55.5852,55.6821,55.4494,55.6337,99148.0
2024-10-28 15:00:00,57.37,57.39,57.22,57.24,338721.0,55.624,55.6434,55.4785,55.4979,338721.0
2024-10-29 09:30:00,56.92,57.14,56.5,56.78,213164.0,55.1877,55.401,54.7804,55.0519,213164.0
2024-10-29 10:00:00,56.76,57.76,56.67,57.3,263006.0,55.0325,56.0021,54.9453,55.5561,263006.0
2024-10-29 11:00:00,57.29,57.34,56.64,56.64,228206.0,55.5464,55.5949,54.9162,54.9162,228206.0
2024-10-29 12:00:00,56.66,57.0,56.61,56.88,234747.0,54.9356,55.2652,54.8871,55.1489,234747.0
2024-10-29 13:00:00,56.88,56.95,56.65,56.89,92064.0,55.1489,55.2167,54.9259,55.1586,92064.0
2024-10-29 14:00:00,56.89,56.94,56.71,56.73,113536.0,55.1586,55.207,54.984,55.0034,113536.0
2024-10-29 15:00:00,56.73,56.73,56.3,56.35,504931.0,55.0034,55.0034,54.5865,54.635,504931.0
2024-10-30 09:30:00,56.4,57.0,56.23,56.73,234455.0,54.6835,55.2652,54.5187,55.0034,234455.0
2024-10-30 10:00:00,56.7,56.71,56.24,56.36,156978.0,54.9744,54.984,54.5284,54.6447,156978.0
2024-10-30 11:00:00,56.38,56.46,56.2,56.21,101631.0,54.6641,54.7417,54.4896,54.4993,101631.0
2024-10-30 12:00:00,56.21,56.21,55.8,55.84,107843.0,54.4993,54.4993,54.1017,54.1405,107843.0
2024-10-30 13:00:00,55.84,55.88,55.71,55.78,113278.0,54.1405,54.1793,54.0145,54.0824,113278.0
2024-10-30 14:00:00,55.77,55.87,55.48,55.58,253057.0,54.0727,54.1696,53.7915,53.8884,253057.0
2024-10-30 15:00:00,55.58,55.74,55.47,55.57,584290.0,53.8884,54.0436,53.7818,53.8787,584290.0
2024-10-31 09:30:00,55.75,56.04,55.56,55.92,130894.0,54.0533,54.3344,53.869,54.2181,130894.0
2024-10-31 10:00:00,55.9,55.93,55.39,55.44,150804.0,54.1987,54.2278,53.7042,53.7527,150804.0
2024-10-31 11:00:00,55.43,55.62,55.35,55.38,78466.0,53.743,53.9272,53.6654,53.6945,78466.0
2024-10-31 12:00:00,55.39,55.48,55.35,55.4,84108.0,53.7042,53.7915,53.6654,53.7139,84108.0
2024-10-31 13:00:00,55.42,55.66,55.42,55.48,93088.0,53.7333,53.966,53.7333,53.7915,93088.0
2024-10-31 14:00:00,55.48,55.63,55.47,55.49,104022.0,53.7915,53.9369,53.7818,53.8012,104022.0
2024-10-31 15:00:00,55.48,55.51,55.1,55.21,588921.0,53.7915,53.8206,53.423,53.5297,588921.0
2024-11-01 09:30:00,55.46,55.61,55.34,55.38,81367.0,53.7721,53.9175,53.6557,53.6945,81367.0
2024-11-01 10:00:00,55.42,55.76,55.17,55.23,120432.0,53.7333,54.063,53.4909,53.5491,120432.0
2024-11-01 11:00:00,55.23,55.42,55.15,55.15,91420.0,53.5491,53.7333,53.4715,53.4715,91420.0
2024-11-01 12:00:00,55.15,55.29,54.97,55.0,122097.0,53.4715,53.6073,53.297,53.3261,122097.0
2024-11-01 13:00:00,55.0,55.12,54.73,54.8,179017.0,53.3261,53.4424,53.0643,53.1322,179017.0
2024-11-01 14:00:00,54.79,54.99,54.76,54.97,109094.0,53.1225,53.3164,53.0934,53.297,109094.0
2024-11-01 15:00:00,54.96,55.02,54.56,54.64,434807.0,53.2873,53.3455,52.8995,52.977,434807.0
2024-11-04 09:30:00,54.81,55.56,54.78,55.47,192081.0,53.1419,53.869,53.1128,53.7818,192081.0
2024-11-04 10:00:00,55.47,55.53,55.2,55.22,120448.0,53.7818,53.84,53.52,53.5394,120448.0
2024-11-04 11:00:00,55.23,55.36,55.14,55.27,82448.0,53.5491,53.6751,53.4618,53.5879,82448.0
2024-11-04 12:00:00,55.26,55.38,55.11,55.27,98339.0,53.5782,53.6945,53.4327,53.5879,98339.0
2024-11-04 13:00:00,55.26,55.44,55.19,55.25,139855.0,53.5782,53.7527,53.5103,53.5685,139855.0
2024-11-04 14:00:00,55.25,55.33,55.17,55.23,156522.0,53.5685,53.646,53.4909,53.5491,156522.0
2024-11-04 15:00:00,55.23,55.4,55.16,55.31,438375.0,53.5491,53.7139,53.4812,53.6267,438375.0
2024-11-05 09:30:00,50.5,50.97,48.92,50.38,1991194.0,48.963,49.4187,47.4311,48.8467,1991194.0
2024-11-05 10:00:00,50.38,51.45,50.0,50.46,1108517.0,48.8467,49.8841,48.4783,48.9243,1108517.0
2024-11-05 11:00:00,50.44,51.39,49.77,50.72,764579.0,48.9049,49.826,48.2553,49.1764,764579.0
2024-11-05 12:00:00,50.71,51.34,50.65,51.02,378220.0,49.1667,49.7775,49.1085,49.4672,378220.0
2024-11-05 13:00:00,51.02,51.02,50.4,50.41,622051.0,49.4672,49.4672,48.8661,48.8758,622051.0
2024-11-05 14:00:00,50.41,51.24,50.4,51.11,418104.0,48.8758,49.6805,48.8661,49.5545,418104.0
2024-11-05 15:00:00,51.1,52.01,51.09,52.0,1102866.0,49.5448,50.4271,49.5351,50.4174,1102866.0
2024-11-06 09:30:00,52.35,52.47,51.48,52.22,475426.0,50.7567,50.8731,49.9132,50.6307,475426.0
2024-11-06 10:00:00,52.26,52.48,51.75,52.13,418912.0,50.6695,50.8828,50.175,50.5434,418912.0
2024-11-06 11:00:00,52.14,52.69,52.06,52.67,358746.0,50.5531,51.0864,50.4756,51.067,358746.0
2024-11-06 12:00:00,52.68,52.95,52.47,52.64,381920.0,51.0767,51.3385,50.8731,51.0379,381920.0
2024-11-06 13:00:00,52.62,53.25,52.51,53.07,284587.0,51.0185,51.6294,50.9119,51.4548,284587.0
2024-11-06 14:00:00,53.08,53.59,53.05,53.54,369225.0,51.4645,51.959,51.4354,51.9105,369225.0
2024-11-06 15:00:00,53.54,53.66,52.96,53.26,827026.0,51.9105,52.0269,51.3482,51.639,827026.0
2024-11-07 09:30:00,53.18,53.22,52.01,52.28,209611.0,51.5615,51.6003,50.4271,50.6889,209611.0
2024-11-07 10:00:00,52.26,52.64,52.16,52.41,418201.0,50.6695,51.0379,50.5725,50.8149,418201.0
2024-11-07 11:00:00,52.4,52.43,52.1,52.2,220859.0,50.8052,50.8343,50.5144,50.6113,220859.0
2024-11-07 12:00:00,52.19,52.34,52.18,52.28,192245.0,50.6016,50.747,50.5919,50.6889,192245.0
2024-11-07 13:00:00,52.28,52.3,51.92,52.17,257520.0,50.6889,50.7083,50.3398,50.5822,257520.0
2024-11-07 14:00:00,52.16,52.56,52.03,52.56,312057.0,50.5725,50.9604,50.4465,50.9604,312057.0
2024-11-07 15:00:00,52.55,52.98,52.38,52.48,879539.0,50.9507,51.3676,50.7858,50.8828,879539.0
2024-11-08 09:30:00,52.11,52.22,51.6,52.0,210386.0,50.524,50.6307,50.0296,50.4174,210386.0
2024-11-08 10:00:00,51.99,52.38,51.76,52.17,508714.0,50.4077,50.7858,50.1847,50.5822,508714.0
2024-11-08 11:00:00,52.19,52.31,51.88,51.91,206466.0,50.6016,50.718,50.301,50.3301,206466.0
2024-11-08 12:00:00,51.91,52.13,51.82,52.11,190069.0,50.3301,50.5434,50.2429,50.524,190069.0
2024-11-08 13:00:00,52.11,52.16,51.87,52.02,158895.0,50.524,50.5725,50.2914,50.4368,158895.0
2024-11-08 14:00:00,52.02,52.03,51.84,51.98,192331.0,50.4368,50.4465,50.2623,50.398,192331.0
2024-11-08 15:00:00,51.97,52.17,51.96,52.16,386690.0,50.3883,50.5822,50.3786,50.5725,386690.0
2024-11-11 09:30:00,52.38,52.78,52.09,52.78,216928.0,50.7858,51.1737,50.5047,51.1737,216928.0
2024-11-11 10:00:00,52.82,52.94,52.43,52.53,204349.0,51.2124,51.3288,50.8343,50.9313,204349.0
2024-11-11 11:00:00,52.51,52.55,52.2,52.4,258820.0,50.9119,50.9507,50.6113,50.8052,258820.0
2024-11-11 12:00:00,52.39,52.4,52.25,52.33,153559.0,50.7955,50.8052,50.6598,50.7374,153559.0
2024-11-11 13:00:00,52.34,52.45,52.13,52.2,147774.0,50.747,50.8537,50.5434,50.6113,147774.0
2024-11-11 14:00:00,52.2,52.3,52.17,52.23,96444.0,50.6113,50.7083,50.5822,50.6404,96444.0
2024-11-11 15:00:00,52.23,52.42,52.15,52.39,355158.0,50.6404,50.8246,50.5628,50.7955,355158.0
2024-11-12 09:30:00,51.8,52.09,51.36,51.86,259341.0,50.2235,50.5047,49.7969,50.2817,259341.0
2024-11-12 10:00:00,51.86,52.09,51.69,51.86,164292.0,50.2817,50.5047,50.1168,50.2817,164292.0
2024-11-12 11:00:00,51.86,51.98,51.68,51.8,115462.0,50.2817,50.398,50.1071,50.2235,115462.0
2024-11-12 12:00:00,51.79,51.86,51.69,51.73,169710.0,50.2138,50.2817,50.1168,50.1556,169710.0
2024-11-12 13:00:00,51.73,51.92,51.69,51.85,181486.0,50.1556,50.3398,50.1168,50.272,181486.0
2024-11-12 14:00:00,51.85,51.98,51.85,51.96,166613.0,50.272,50.398,50.272,50.3786,166613.0
2024-11-12 15:00:00,51.96,51.96,51.42,51.43,470844.0,50.3786,50.3786,49.855,49.8647,470844.0
2024-11-13 09:30:00,51.37,51.56,50.97,51.41,237242.0,49.8066,49.9908,49.4187,49.8454,237242.0
2024-11-13 10:00:00,51.42,52.05,51.36,51.98,240691.0,49.855,50.4659,49.7969,50.398,240691.0
2024-11-13 11:00:00,51.98,52.23,51.93,52.04,213742.0,50.398,50.6404,50.3495,50.4562,213742.0
2024-11-13 12:00:00,52.03,52.18,51.96,52.03,141482.0,50.4465,50.5919,50.3786,50.4465,141482.0
2024-11-13 13:00:00,52.03,52.16,51.22,51.88,394052.0,50.4465,50.5725,49.6611,50.301,394052.0
2024-11-13 14:00:00,51.88,52.05,51.85,51.98,126281.0,50.301,50.4659,50.272,50.398,126281.0
2024-11-13 15:00:00,51.97,52.01,51.73,51.88,464895.0,50.3883,50.4271,50.1556,50.301,464895.0
2024-11-14 09:30:00,52.22,52.52,52.1,52.27,129498.0,50.6307,50.9216,50.5144,50.6792,129498.0
2024-11-14 10:00:00,52.26,52.26,52.02,52.13,132414.0,50.6695,50.6695,50.4368,50.5434,132414.0
2024-11-14 11:00:00,52.14,52.17,51.83,51.88,93367.0,50.5531,50.5822,50.2526,50.301,93367.0
2024-11-14 12:00:00,51.89,52.45,51.85,52.44,158601.0,50.3107,50.8537,50.272,50.844,158601.0
2024-11-14 13:00:00,52.44,52.5,52.17,52.3,117726.0,50.844,50.9022,50.5822,50.7083,117726.0
2024-11-14 14:00:00,52.3,52.79,52.27,52.76,162095.0,50.7083,51.1834,50.6792,51.1543,162095.0
2024-11-14 15:00:00,52.75,52.75,52.44,52.51,363114.0,51.1446,51.1446,50.844,50.9119,363114.0
2024-11-15 09:30:00,52.71,53.57,52.67,53.41,402707.0,51.1058,51.9396,51.067,51.7845,402707.0
2024-11-15 10:00:00,53.4,53.62,52.93,52.95,250633.0,51.7748,51.9881,51.3191,51.3385,250633.0
2024-11-15 11:00:00,52.98,53.44,52.98,53.42,184225.0,51.3676,51.8136,51.3676,51.7942,184225.0
2024-11-15 12:00:00,53.42,53.69,53.32,53.67,276912.0,51.7942,52.056,51.6972,52.0366,276912.0
2024-11-15 13:00:00,53.66,53.88,53.66,53.79,278600.0,52.0269,52.2402,52.0269,52.1529,278600.0
2024-11-15 14:00:00,53.79,53.84,53.42,53.6,225505.0,52.1529,52.2014,51.7942,51.9687,225505.0
2024-11-15 15:00:00,53.6,53.68,53.3,53.36,560998.0,51.9687,52.0463,51.6778,51.736,560998.0
2024-11-18 09:30:00,53.49,53.77,53.21,53.42,98131.0,51.862,52.1335,51.5906,51.7942,98131.0
2024-11-18 10:00:00,53.4,53.53,53.24,53.27,117115.0,51.7748,51.9008,51.6197,51.6487,117115.0
2024-11-18 11:00:00,53.3,53.35,53.13,53.23,139841.0,51.6778,51.7263,51.513,51.61,139841.0
2024-11-18 12:00:00,53.23,53.41,53.19,53.36,144450.0,51.61,51.7845,51.5712,51.736,144450.0
2024-11-18 13:00:00,53.35,53.35,53.07,53.15,159648.0,51.7263,51.7263,51.4548,51.5324,159648.0
2024-11-18 14:00:00,53.16,53.21,52.8,52.87,145253.0,51.5421,51.5906,51.193,51.2609,145253.0
2024-11-18 15:00:00,52.87,52.92,52.67,52.74,471619.0,51.2609,51.3094,51.067,51.1349,471619.0
2024-11-19 09:30:00,52.58,53.39,52.23,53.34,151066.0,50.9797,51.7651,50.6404,51.7166,151066.0
2024-11-19 10:00:00,53.36,53.82,53.34,53.44,196302.0,51.736,52.182,51.7166,51.8136,196302.0
2024-11-19 11:00:00,53.42,53.42,53.0,53.38,142721.0,51.7942,51.7942,51.387,51.7554,142721.0
2024-11-19 12:00:00,53.38,53.4,53.07,53.1,106431.0,51.7554,51.7748,51.4548,51.4839,106431.0
2024-11-19 13:00:00,53.1,53.14,52.86,53.07,99823.0,51.4839,51.5227,51.2512,51.4548,99823.0
2024-11-19 14:00:00,53.07,53.27,53.02,53.11,132771.0,51.4548,51.6487,51.4064,51.4936,132771.0
2024-11-19 15:00:00,53.1,53.16,52.96,52.99,350934.0,51.4839,51.5421,51.3482,51.3773,350934.0
2024-11-20 09:30:00,53.23,53.37,52.93,53.31,93973.0,51.61,51.7457,51.3191,51.6875,93973.0
2024-11-20 10:00:00,53.3,53.43,53.01,53.11,98880.0,51.6778,51.8039,51.3967,51.4936,98880.0
2024-11-20 11:00:00,53.12,53.19,52.78,52.85,82705.0,51.5033,51.5712,51.1737,51.2415,82705.0
2024-11-20 12:00:00,52.85,53.19,52.84,53.16,101750.0,51.2415,51.5712,51.2318,51.5421,101750.0
2024-11-20 13:00:00,53.15,53.16,52.93,52.95,99074.0,51.5324,51.5421,51.3191,51.3385,99074.0
2024-11-20 14:00:00,52.94,53.14,52.9,53.12,122768.0,51.3288,51.5227,51.29,51.5033,122768.0
2024-11-20 15:00:00,53.12,53.55,53.09,53.53,429098.0,51.5033,51.9202,51.4742,51.9008,429098.0
2024-11-21 09:30:00,53.05,53.29,52.87,53.03,129386.0,51.9189,52.1538,51.7428,51.8994,129386.0
2024-11-21 10:00:00,53.05,53.62,53.03,53.55,189856.0,51.9189,52.4768,51.8994,52.4083,189856.0
2024-11-21 11:00:00,53.53,53.63,53.27,53.28,159155.0,52.3887,52.4866,52.1343,52.144,159155.0
2024-11-21 12:00:00,53.27,53.61,53.18,53.52,149835.0,52.1343,52.467,52.0462,52.3789,149835.0
2024-11-21 13:00:00,53.51,53.53,53.25,53.33,184111.0,52.3691,52.3887,52.1147,52.193,184111.0
2024-11-21 14:00:00,53.34,53.4,53.24,53.28,201053.0,52.2028,52.2615,52.1049,52.144,201053.0
2024-11-21 15:00:00,53.28,53.29,52.91,53.18,659606.0,52.144,52.1538,51.7819,52.0462,659606.0
2024-11-22 09:30:00,53.08,53.32,52.77,53.32,111150.0,51.9483,52.1832,51.6449,52.1832,111150.0
2024-11-22 10:00:00,53.33,53.46,53.19,53.34,110781.0,52.193,52.3202,52.056,52.2028,110781.0
2024-11-22 11:00:00,53.3,53.45,53.19,53.26,78135.0,52.1636,52.3104,52.056,52.1245,78135.0
2024-11-22 12:00:00,53.28,53.4,53.14,53.16,61557.0,52.144,52.2615,52.007,52.0266,61557.0
2024-11-22 13:00:00,53.17,53.22,52.98,53.11,165793.0,52.0364,52.0853,51.8504,51.9777,165793.0
2024-11-22 14:00:00,53.11,53.26,53.04,53.14,113003.0,51.9777,52.1245,51.9092,52.007,113003.0
2024-11-22 15:00:00,53.13,53.18,53.0,53.14,400259.0,51.9972,52.0462,51.87,52.007,400259.0
2024-11-25 09:30:00,52.95,53.24,52.57,52.93,261867.0,51.8211,52.1049,51.4492,51.8015,261867.0
2024-11-25 10:00:00,52.97,53.5,52.87,53.43,215577.0,51.8407,52.3594,51.7428,52.2908,215577.0
2024-11-25 11:00:00,53.43,53.64,53.31,53.37,121287.0,52.2908,52.4964,52.1734,52.2321,121287.0
2024-11-25 12:00:00,53.38,53.52,53.31,53.35,114082.0,52.2419,52.3789,52.1734,52.2125,114082.0
2024-11-25 13:00:00,53.35,53.6,53.34,53.55,124940.0,52.2125,52.4572,52.2028,52.4083,124940.0
2024-11-25 14:00:00,53.55,53.55,53.28,53.31,141297.0,52.4083,52.4083,52.144,52.1734,141297.0
2024-11-25 15:00:00,53.31,53.38,52.95,53.01,541401.0,52.1734,52.2419,51.8211,51.8798,541401.0
2024-11-26 09:30:00,53.1,53.14,52.52,52.87,158510.0,51.9679,52.007,51.4002,51.7428,158510.0
2024-11-26 10:00:00,52.88,53.15,52.8,53.06,116236.0,51.7526,52.0168,51.6743,51.9287,116236.0
2024-11-26 11:00:00,53.05,53.15,52.94,53.01,120032.0,51.9189,52.0168,51.8113,51.8798,120032.0
2024-11-26 12:00:00,53.0,53.08,52.91,52.95,76573.0,51.87,51.9483,51.7819,51.8211,76573.0
2024-11-26 13:00:00,52.94,53.09,52.81,53.02,152805.0,51.8113,51.9581,51.6841,51.8896,152805.0
2024-11-26 14:00:00,53.01,53.38,53.01,53.29,199337.0,51.8798,52.2419,51.8798,52.1538,199337.0
2024-11-26 15:00:00,53.28,53.73,53.24,53.72,815371.0,52.144,52.5844,52.1049,52.5747,815371.0
2024-11-27 09:30:00,53.73,54.48,53.71,54.13,163444.0,52.5844,53.3185,52.5649,52.9759,163444.0
2024-11-27 10:00:00,54.11,54.4,54.04,54.26,105246.0,52.9563,53.2402,52.8878,53.1031,105246.0
2024-11-27 11:00:00,54.27,54.32,54.06,54.13,81689.0,53.1129,53.1619,52.9074,52.9759,81689.0
2024-11-27 12:00:00,54.11,54.21,54.05,54.12,116540.0,52.9563,53.0542,52.8976,52.9661,116540.0
2024-11-27 13:00:00,54.12,54.28,54.08,54.24,83174.0,52.9661,53.1227,52.927,53.0836,83174.0
2024-11-27 14:00:00,54.25,54.38,54.24,54.27,113394.0,53.0934,53.2206,53.0836,53.1129,113394.0
2024-11-27 15:00:00,54.27,54.38,53.99,54.35,508948.0,53.1129,53.2206,52.8389,53.1912,508948.0
2024-11-29 09:30:00,54.59,54.76,54.15,54.17,132435.0,53.4261,53.5925,52.9955,53.0151,132435.0
2024-11-29 10:00:00,54.13,54.47,53.9,54.42,167510.0,52.9759,53.3087,52.7508,53.2597,167510.0
2024-11-29 11:00:00,54.43,54.5,54.18,54.31,155050.0,53.2695,53.338,53.0249,53.1521,155050.0
2024-11-29 12:00:00,54.31,54.66,54.28,54.62,330869.0,53.1521,53.4946,53.1227,53.4555,330869.0
2024-12-02 09:30:00,54.22,54.32,53.55,53.79,472105.0,53.064,53.1619,52.4083,52.6432,472105.0
2024-12-02 10:00:00,53.79,54.09,53.72,53.86,309347.0,52.6432,52.9368,52.5747,52.7117,309347.0
2024-12-02 11:00:00,53.86,53.98,53.58,53.6,209194.0,52.7117,52.8291,52.4376,52.4572,209194.0
2024-12-02 12:00:00,53.6,54.1,53.53,53.97,213671.0,52.4572,52.9466,52.3887,52.8193,213671.0
2024-12-02 13:00:00,53.97,54.35,53.97,54.23,246124.0,52.8193,53.1912,52.8193,53.0738,246124.0
2024-12-02 14:00:00,54.25,54.33,54.14,54.15,123607.0,53.0934,53.1717,52.9857,52.9955,123607.0
2024-12-02 15:00:00,54.17,54.56,54.09,54.3,505144.0,53.0151,53.3968,52.9368,53.1423,505144.0
2024-12-03 09:30:00,54.5,54.55,53.85,53.99,224207.0,53.338,53.387,52.7019,52.8389,224207.0
2024-12-03 10:00:00,53.97,54.27,53.83,54.03,216460.0,52.8193,53.1129,52.6823,52.8781,216460.0
2024-12-03 11:00:00,54.02,54.03,52.84,53.67,658540.0,52.8683,52.8781,51.7134,52.5257,658540.0
2024-12-03 12:00:00,53.67,53.7,52.91,52.97,290866.0,52.5257,52.5551,51.7819,51.8407,290866.0
2024-12-03 13:00:00,52.96,53.83,52.75,53.83,825522.0,51.8309,52.6823,51.6253,52.6823,825522.0
2024-12-03 14:00:00,53.87,54.07,53.57,53.66,138901.0,52.7215,52.9172,52.4279,52.5159,138901.0
2024-12-03 15:00:00,53.67,53.75,53.15,53.18,613071.0,52.5257,52.604,52.0168,52.0462,613071.0
2024-12-04 09:30:00,53.01,53.31,52.63,52.86,241684.0,51.8798,52.1734,51.5079,51.733,241684.0
2024-12-04 10:00:00,52.86,52.88,52.2,52.35,245006.0,51.733,51.7526,51.0871,51.2339,245006.0
2024-12-04 11:00:00,52.32,52.58,52.16,52.17,158615.0,51.2045,51.459,51.0479,51.0577,158615.0
2024-12-04 12:00:00,52.19,52.34,52.1,52.19,134349.0,51.0773,51.2241,50.9892,51.0773,134349.0
2024-12-04 13:00:00,52.18,52.26,51.86,52.02,242832.0,51.0675,51.1458,50.7543,50.9109,242832.0
2024-12-04 14:00:00,52.01,52.07,51.73,51.77,163996.0,50.9011,50.9598,50.6271,50.6662,163996.0
2024-12-04 15:00:00,51.79,51.87,51.62,51.77,715562.0,50.6858,50.7641,50.5194,50.6662,715562.0
2024-12-05 09:30:00,51.82,52.08,51.52,52.04,139821.0,50.7152,50.9696,50.4216,50.9305,139821.0
2024-12-05 10:00:00,52.0,52.49,51.93,52.38,260408.0,50.8913,51.3709,50.8228,51.2632,260408.0
2024-12-05 11:00:00,52.37,52.48,52.14,52.15,203065.0,51.2534,51.3611,51.0283,51.0381,203065.0
2024-12-05 12:00:00,52.15,52.3,52.06,52.27,180121.0,51.0381,51.1849,50.9501,51.1556,180121.0
2024-12-05 13:00:00,52.27,52.52,52.25,52.33,177017.0,51.1556,51.4002,51.136,51.2143,177017.0
2024-12-05 14:00:00,52.33,52.33,52.02,52.2,195376.0,51.2143,51.2143,50.9109,51.0871,195376.0
2024-12-05 15:00:00,52.2,52.49,52.16,52.29,443515.0,51.0871,51.3709,51.0479,51.1751,443515.0
2024-12-06 09:30:00,52.5,52.5,51.72,51.78,102669.0,51.3807,51.3807,50.6173,50.676,102669.0
2024-12-06 10:00:00,51.73,51.82,51.47,51.73,165486.0,50.6271,50.7152,50.3726,50.6271,165486.0
2024-12-06 11:00:00,51.71,51.96,51.65,51.67,120035.0,50.6075,50.8522,50.5488,50.5684,120035.0
2024-12-06 12:00:00,51.65,51.68,51.48,51.58,100057.0,50.5488,50.5782,50.3824,50.4803,100057.0
2024-12-06 13:00:00,51.6,51.65,51.46,51.57,106330.0,50.4999,50.5488,50.3628,50.4705,106330.0
2024-12-06 14:00:00,51.59,51.61,51.35,51.41,120960.0,50.4901,50.5096,50.2552,50.3139,120960.0
2024-12-06 15:00:00,51.42,51.5,51.25,51.39,324746.0,50.3237,50.402,50.1573,50.2943,324746.0
2024-12-09 09:30:00,51.85,52.7,51.67,52.48,217642.0,50.7445,51.5764,50.5684,51.3611,217642.0
2024-12-09 10:00:00,52.49,53.16,52.37,53.12,258465.0,51.3709,52.0266,51.2534,51.9875,258465.0
2024-12-09 11:00:00,53.1,53.23,52.55,52.69,113475.0,51.9679,52.0951,51.4296,51.5666,113475.0
2024-12-09 12:00:00,52.7,52.73,52.49,52.59,88128.0,51.5764,51.6058,51.3709,51.4688,88128.0
2024-12-09 13:00:00,52.59,52.62,52.39,52.43,78944.0,51.4688,51.4981,51.273,51.3122,78944.0
2024-12-09 14:00:00,52.42,52.49,52.3,52.3,74794.0,51.3024,51.3709,51.1849,51.1849,74794.0
2024-12-09 15:00:00,52.3,52.31,51.92,51.99,295545.0,51.1849,51.1947,50.813,50.8815,295545.0
2024-12-10 09:30:00,51.88,51.88,51.03,51.23,273920.0,50.7739,50.7739,49.942,50.1377,273920.0
2024-12-10 10:00:00,51.23,51.91,50.97,51.91,186387.0,50.1377,50.8033,49.8833,50.8033,186387.0
2024-12-10 11:00:00,51.89,52.3,51.88,52.15,186412.0,50.7837,51.1849,50.7739,51.0381,186412.0
2024-12-10 12:00:00,52.16,52.43,52.06,52.32,175096.0,51.0479,51.3122,50.9501,51.2045,175096.0
2024-12-10 13:00:00,52.34,52.44,52.19,52.26,134188.0,51.2241,51.322,51.0773,51.1458,134188.0
2024-12-10 14:00:00,52.26,52.41,52.18,52.41,124329.0,51.1458,51.2926,51.0675,51.2926,124329.0
2024-12-10 15:00:00,52.41,52.44,51.86,52.09,314227.0,51.2926,51.322,50.7543,50.9794,314227.0
2024-12-11 09:30:00,52.03,52.49,51.98,52.23,145869.0,50.9207,51.3709,50.8718,51.1164,145869.0
2024-12-11 10:00:00,52.17,52.27,51.92,52.21,138251.0,51.0577,51.1556,50.813,51.0969,138251.0
2024-12-11 11:00:00,52.23,52.97,52.04,52.88,330606.0,51.1164,51.8407,50.9305,51.7526,330606.0
2024-12-11 12:00:00,52.85,52.87,52.41,52.41,128443.0,51.7232,51.7428,51.2926,51.2926,128443.0
2024-12-11 13:00:00,52.41,52.72,52.41,52.64,104316.0,51.2926,51.596,51.2926,51.5177,104316.0
2024-12-11 14:00:00,52.66,52.9,52.64,52.78,136641.0,51.5373,51.7721,51.5177,51.6547,136641.0
2024-12-11 15:00:00,52.77,52.96,52.59,52.95,632768.0,51.6449,51.8309,51.4688,51.8211,632768.0
2024-12-12 09:30:00,52.97,53.35,52.47,52.56,154037.0,51.8407,52.2125,51.3513,51.4394,154037.0
2024-12-12 10:00:00,52.58,53.11,52.58,52.87,180703.0,51.459,51.9777,51.459,51.7428,180703.0
2024-12-12 11:00:00,52.86,52.86,52.57,52.72,133466.0,51.733,51.733,51.4492,51.596,133466.0
2024-12-12 12:00:00,52.72,52.9,52.6,52.7,120310.0,51.596,51.7721,51.4785,51.5764,120310.0
2024-12-12 13:00:00,52.69,53.0,52.69,52.9,125702.0,51.5666,51.87,51.5666,51.7721,125702.0
2024-12-12 14:00:00,52.91,53.06,52.84,52.91,242814.0,51.7819,51.9287,51.7134,51.7819,242814.0
2024-12-12 15:00:00,52.92,53.19,52.9,53.09,590468.0,51.7917,52.056,51.7721,51.9581,590468.0
2024-12-13 09:30:00,53.04,53.04,51.91,51.98,169153.0,51.9092,51.9092,50.8033,50.8718,169153.0
2024-12-13 10:00:00,52.0,52.08,51.63,52.08,197452.0,50.8913,50.9696,50.5292,50.9696,197452.0
2024-12-13 11:00:00,52.09,52.63,51.99,52.53,183049.0,50.9794,51.5079,50.8815,51.41,183049.0
2024-12-13 12:00:00,52.53,52.6,52.3,52.32,136869.0,51.41,51.4785,51.1849,51.2045,136869.0
2024-12-13 13:00:00,52.32,52.34,52.15,52.22,117429.0,51.2045,51.2241,51.0381,51.1066,117429.0
2024-12-13 14:00:00,52.22,52.33,52.13,52.27,98411.0,51.1066,51.2143,51.0186,51.1556,98411.0
2024-12-13 15:00:00,52.3,52.45,52.28,52.41,312934.0,51.1849,51.3317,51.1654,51.2926,312934.0
2024-12-16 09:30:00,52.28,52.56,52.0,52.45,192753.0,51.1654,51.4394,50.8913,51.3317,192753.0
2024-12-16 10:00:00,52.44,52.77,52.36,52.57,177783.0,51.322,51.6449,51.2437,51.4492,177783.0
2024-12-16 11:00:00,52.58,52.67,52.33,52.42,111393.0,51.459,51.547,51.2143,51.3024,111393.0
2024-12-16 12:00:00,52.41,52.5,52.28,52.31,120178.0,51.2926,51.3807,51.1654,51.1947,120178.0
2024-12-16 13:00:00,52.32,52.36,52.19,52.32,128672.0,51.2045,51.2437,51.0773,51.2045,128672.0
2024-12-16 14:00:00,52.33,52.36,51.86,51.96,221476.0,51.2143,51.2437,50.7543,50.8522,221476.0
2024-12-16 15:00:00,51.95,52.01,51.62,51.7,402804.0,50.8424,50.9011,50.5194,50.5977,402804.0
2024-12-17 09:30:00,51.54,52.13,51.46,51.68,107141.0,50.4411,51.0186,50.3628,50.5782,107141.0
2024-12-17 10:00:00,51.7,51.82,51.31,51.41,126545.0,50.5977,50.7152,50.216,50.3139,126545.0
2024-12-17 11:00:00,51.42,51.67,51.33,51.6,243654.0,50.3237,50.5684,50.2356,50.4999,243654.0
2024-12-17 12:00:00,51.64,51.7,51.4,51.52,72781.0,50.539,50.5977,50.3041,50.4216,72781.0
2024-12-17 13:00:00,51.5,51.51,51.28,51.44,101497.0,50.402,50.4118,50.1867,50.3433,101497.0
2024-12-17 14:00:00,51.45,51.56,51.28,51.31,124073.0,50.3531,50.4607,50.1867,50.216,124073.0
2024-12-17 15:00:00,51.32,51.56,51.24,51.48,362698.0,50.2258,50.4607,50.1475,50.3824,362698.0
2024-12-18 09:30:00,51.1,51.54,50.88,51.26,155261.0,50.0105,50.4411,49.7952,50.1671,155261.0
2024-12-18 10:00:00,51.27,51.33,50.87,50.92,236916.0,50.1769,50.2356,49.7854,49.8344,236916.0
2024-12-18 11:00:00,50.91,51.24,50.86,51.15,216848.0,49.8246,50.1475,49.7756,50.0595,216848.0
2024-12-18 12:00:00,51.15,51.33,51.08,51.13,205450.0,50.0595,50.2356,49.9909,50.0399,205450.0
2024-12-18 13:00:00,51.14,51.18,50.91,50.94,210022.0,50.0497,50.0888,49.8246,49.8539,210022.0
2024-12-18 14:00:00,50.94,50.97,50.56,50.59,273544.0,49.8539,49.8833,49.482,49.5114,273544.0
2024-12-18 15:00:00,50.59,50.67,49.83,49.85,717424.0,49.5114,49.5897,48.7676,48.7872,717424.0
2024-12-19 09:30:00,50.0,50.35,49.57,49.94,187848.0,48.934,49.2765,48.5131,48.8753,187848.0
2024-12-19 10:00:00,49.95,50.17,49.83,49.97,224859.0,48.885,49.1003,48.7676,48.9046,224859.0
2024-12-19 11:00:00,49.96,50.05,49.73,49.75,186363.0,48.8948,48.9829,48.6697,48.6893,186363.0
2024-12-19 12:00:00,49.75,49.84,49.65,49.7,157037.0,48.6893,48.7774,48.5914,48.6404,157037.0
2024-12-19 13:00:00,49.71,49.96,49.66,49.96,147830.0,48.6502,48.8948,48.6012,48.8948,147830.0
2024-12-19 14:00:00,49.96,49.99,49.66,49.71,146619.0,48.8948,48.9242,48.6012,48.6502,146619.0
2024-12-19 15:00:00,49.71,49.8,49.35,49.38,538421.0,48.6502,48.7382,48.2978,48.3272,538421.0
2024-12-20 09:30:00,49.4,50.08,49.25,49.91,688768.0,48.3468,49.0123,48.2,48.8459,688768.0
2024-12-20 10:00:00,49.93,50.11,49.73,50.1,197022.0,48.8655,49.0416,48.6697,49.0318,197022.0
2024-12-20 11:00:00,50.09,50.64,50.08,50.64,221286.0,49.0221,49.5603,49.0123,49.5603,221286.0
2024-12-20 12:00:00,50.63,50.91,50.55,50.86,275380.0,49.5505,49.8246,49.4722,49.7756,275380.0
2024-12-20 13:00:00,50.85,50.85,50.55,50.59,217214.0,49.7659,49.7659,49.4722,49.5114,217214.0
2024-12-20 14:00:00,50.59,50.97,50.57,50.92,269663.0,49.5114,49.8833,49.4918,49.8344,269663.0
2024-12-20 15:00:00,50.92,50.96,50.43,50.51,968964.0,49.8344,49.8735,49.3548,49.4331,968964.0
2024-12-23 09:30:00,50.0,50.46,49.9,49.98,132366.0,48.934,49.3842,48.8361,48.9144,132366.0
2024-12-23 10:00:00,50.0,50.09,49.66,49.73,169646.0,48.934,49.0221,48.6012,48.6697,169646.0
2024-12-23 11:00:00,49.72,49.96,49.62,49.94,182930.0,48.6599,48.8948,48.5621,48.8753,182930.0
2024-12-23 12:00:00,49.93,50.11,49.86,50.08,139419.0,48.8655,49.0416,48.797,49.0123,139419.0
2024-12-23 13:00:00,50.09,50.31,50.01,50.04,197598.0,49.0221,49.2374,48.9438,48.9731,197598.0
2024-12-23 14:00:00,50.06,50.14,49.93,50.0,138319.0,48.9927,49.071,48.8655,48.934,138319.0
2024-12-23 15:00:00,50.05,50.53,50.04,50.41,424191.0,48.9829,49.4527,48.9731,49.3352,424191.0
2024-12-24 09:30:00,50.41,50.42,49.98,49.98,84086.0,49.3352,49.345,48.9144,48.9144,84086.0
2024-12-24 10:00:00,50.01,50.4,50.01,50.2,122452.0,48.9438,49.3254,48.9438,49.1297,122452.0
2024-12-24 11:00:00,50.2,50.32,50.15,50.2,104088.0,49.1297,49.2472,49.0808,49.1297,104088.0
2024-12-24 12:00:00,50.21,50.7,50.2,50.63,311565.0,49.1395,49.619,49.1297,49.5505,311565.0
2024-12-26 09:30:00,50.35,50.62,50.28,50.54,74439.0,49.2765,49.5408,49.208,49.4625,74439.0
2024-12-26 10:00:00,50.57,50.79,50.51,50.76,106168.0,49.4918,49.7071,49.4331,49.6778,106168.0
2024-12-26 11:00:00,50.77,50.84,50.69,50.81,106888.0,49.6876,49.7561,49.6093,49.7267,106888.0
2024-12-26 12:00:00,50.8,50.86,50.7,50.83,107069.0,49.7169,49.7756,49.619,49.7463,107069.0
2024-12-26 13:00:00,50.82,50.89,50.7,50.8,162690.0,49.7365,49.805,49.619,49.7169,162690.0
2024-12-26 14:00:00,50.79,50.79,50.64,50.64,90398.0,49.7071,49.7071,49.5603,49.5603,90398.0
2024-12-26 15:00:00,50.63,50.75,50.5,50.62,255867.0,49.5505,49.668,49.4233,49.5408,255867.0
2024-12-27 09:30:00,50.28,51.16,50.16,51.03,105781.0,49.208,50.0692,49.0906,49.942,105781.0
2024-12-27 10:00:00,51.02,51.19,50.78,50.96,144314.0,49.9322,50.0986,49.6973,49.8735,144314.0
2024-12-27 11:00:00,50.95,50.99,50.61,50.64,83310.0,49.8637,49.9029,49.531,49.5603,83310.0
2024-12-27 12:00:00,50.66,50.69,50.46,50.51,74658.0,49.5799,49.6093,49.3842,49.4331,74658.0
2024-12-27 13:00:00,50.52,50.64,50.49,50.58,61891.0,49.4429,49.5603,49.4135,49.5016,61891.0
2024-12-27 14:00:00,50.57,50.74,50.52,50.72,82152.0,49.4918,49.6582,49.4429,49.6386,82152.0
2024-12-27 15:00:00,50.73,50.78,50.53,50.61,234018.0,49.6484,49.6973,49.4527,49.531,234018.0
2024-12-30 09:30:00,50.35,50.49,49.82,49.91,123954.0,49.2765,49.4135,48.7578,48.8459,123954.0
2024-12-30 10:00:00,49.9,50.04,49.61,49.74,155962.0,48.8361,48.9731,48.5523,48.6795,155962.0
2024-12-30 11:00:00,49.73,49.85,49.57,49.76,203602.0,48.6697,48.7872,48.5131,48.6991,203602.0
2024-12-30 12:00:00,49.75,49.99,49.71,49.95,119246.0,48.6893,48.9242,48.6502,48.885,119246.0
2024-12-30 13:00:00,49.96,50.0,49.84,49.93,135032.0,48.8948,48.934,48.7774,48.8655,135032.0
2024-12-30 14:00:00,49.94,50.17,49.82,50.12,178381.0,48.8753,49.1003,48.7578,49.0514,178381.0
2024-12-30 15:00:00,50.12,50.23,49.97,50.07,336055.0,49.0514,49.1591,48.9046,49.0025,336055.0
2024-12-31 09:30:00,49.99,50.6,49.88,50.41,94449.0,48.9242,49.5212,48.8165,49.3352,94449.0
2024-12-31 10:00:00,50.46,50.59,50.0,50.5,120822.0,49.3842,49.5114,48.934,49.4233,120822.0
2024-12-31 11:00:00,50.5,50.52,50.27,50.29,116361.0,49.4233,49.4429,49.1982,49.2178,116361.0
2024-12-31 12:00:00,50.3,50.36,50.12,50.29,120745.0,49.2276,49.2863,49.0514,49.2178,120745.0
2024-12-31 13:00:00,50.28,50.35,50.14,50.27,93463.0,49.208,49.2765,49.071,49.1982,93463.0
2024-12-31 14:00:00,50.26,50.43,50.24,50.38,105625.0,49.1884,49.3548,49.1689,49.3059,105625.0
2024-12-31 15:00:00,50.38,50.52,50.24,50.52,383085.0,49.3059,49.4429,49.1689,49.4429,383085.0
2025-01-02 09:30:00,51.02,51.25,50.88,50.94,179704.0,49.9322,50.1573,49.7952,49.8539,179704.0
2025-01-02 10:00:00,50.94,50.94,50.48,50.71,104905.0,49.8539,49.8539,49.4037,49.6288,104905.0
2025-01-02 11:00:00,50.7,50.71,50.47,50.59,114539.0,49.619,49.6288,49.394,49.5114,114539.0
2025-01-02 12:00:00,50.57,50.73,50.42,50.42,87461.0,49.4918,49.6484,49.345,49.345,87461.0
2025-01-02 13:00:00,50.43,50.43,50.16,50.29,109433.0,49.3548,49.3548,49.0906,49.2178,109433.0
2025-01-02 14:00:00,50.29,50.52,50.24,50.3,151179.0,49.2178,49.4429,49.1689,49.2276,151179.0
2025-01-02 15:00:00,50.31,50.56,50.19,50.23,390214.0,49.2374,49.482,49.1199,49.1591,390214.0
2025-01-03 09:30:00,50.16,50.45,49.87,49.91,93762.0,49.0906,49.3744,48.8067,48.8459,93762.0
2025-01-03 10:00:00,49.91,50.23,49.9,50.23,171237.0,48.8459,49.1591,48.8361,49.1591,171237.0
2025-01-03 11:00:00,50.22,50.26,50.02,50.26,104797.0,49.1493,49.1884,48.9535,49.1884,104797.0
2025-01-03 12:00:00,50.26,50.35,50.11,50.2,70692.0,49.1884,49.2765,49.0416,49.1297,70692.0
2025-01-03 13:00:00,50.2,50.27,50.13,50.24,103633.0,49.1297,49.1982,49.0612,49.1689,103633.0
2025-01-03 14:00:00,50.23,50.28,50.12,50.21,150771.0,49.1591,49.208,49.0514,49.1395,150771.0
2025-01-03 15:00:00,50.24,50.34,50.03,50.05,296931.0,49.1689,49.2667,48.9633,48.9829,296931.0
2025-01-06 09:30:00,50.4,51.02,50.36,50.79,94800.0,49.3254,49.9322,49.2863,49.7071,94800.0
2025-01-06 10:00:00,50.77,51.04,50.41,50.43,223961.0,49.6876,49.9518,49.3352,49.3548,223961.0
2025-01-06 11:00:00,50.44,50.48,50.25,50.4,196842.0,49.3646,49.4037,49.1786,49.3254,196842.0
2025-01-06 12:00:00,50.39,50.43,50.13,50.25,128405.0,49.3157,49.3548,49.0612,49.1786,128405.0
2025-01-06 13:00:00,50.26,50.26,50.05,50.09,103978.0,49.1884,49.1884,48.9829,49.0221,103978.0
2025-01-06 14:00:00,50.08,50.13,49.82,49.84,89856.0,49.0123,49.0612,48.7578,48.7774,89856.0
2025-01-06 15:00:00,49.83,49.83,49.53,49.65,328377.0,48.7676,48.7676,48.474,48.5914,328377.0
2025-01-07 09:30:00,49.79,50.2,49.76,50.2,103151.0,48.7285,49.1297,48.6991,49.1297,103151.0
2025-01-07 10:00:00,50.16,50.45,49.91,50.29,125293.0,49.0906,49.3744,48.8459,49.2178,125293.0
2025-01-07 11:00:00,50.3,50.4,50.0,50.03,184544.0,49.2276,49.3254,48.934,48.9633,184544.0
2025-01-07 12:00:00,50.02,50.14,49.9,49.91,181217.0,48.9535,49.071,48.8361,48.8459,181217.0
2025-01-07 13:00:00,49.92,50.01,49.85,49.87,75797.0,48.8557,48.9438,48.7872,48.8067,75797.0
2025-01-07 14:00:00,49.87,49.93,49.74,49.75,111412.0,48.8067,48.8655,48.6795,48.6893,111412.0
2025-01-07 15:00:00,49.74,49.75,49.39,49.44,349021.0,48.6795,48.6893,48.337,48.3859,349021.0
2025-01-08 09:30:00,49.01,49.29,48.58,48.59,169060.0,47.9651,48.2391,47.5442,47.554,169060.0
2025-01-08 10:00:00,48.58,48.94,48.4,48.87,216201.0,47.5442,47.8966,47.3681,47.8281,216201.0
2025-01-08 11:00:00,48.87,49.18,48.86,49.07,123331.0,47.8281,48.1315,47.8183,48.0238,123331.0
2025-01-08 12:00:00,49.07,49.34,49.0,49.23,174120.0,48.0238,48.288,47.9553,48.1804,174120.0
2025-01-08 13:00:00,49.22,49.37,49.11,49.15,228282.0,48.1706,48.3174,48.0629,48.1021,228282.0
2025-01-08 14:00:00,49.15,49.63,49.15,49.57,225424.0,48.1021,48.5719,48.1021,48.5131,225424.0
2025-01-08 15:00:00,49.57,50.08,49.54,49.83,804990.0,48.5131,49.0123,48.4838,48.7676,804990.0
2025-01-10 09:30:00,49.69,51.06,49.62,50.85,356112.0,48.6306,49.9714,48.5621,49.7659,356112.0
2025-01-10 10:00:00,50.81,50.91,50.02,50.33,251598.0,49.7267,49.8246,48.9535,49.2569,251598.0
2025-01-10 11:00:00,50.3,51.11,50.07,50.95,343841.0,49.2276,50.0203,49.0025,49.8637,343841.0
2025-01-10 12:00:00,50.99,51.52,50.98,51.25,435728.0,49.9029,50.4216,49.8931,50.1573,435728.0
2025-01-10 13:00:00,51.25,51.44,51.03,51.19,220899.0,50.1573,50.3433,49.942,50.0986,220899.0
2025-01-10 14:00:00,51.19,51.31,50.95,51.13,264019.0,50.0986,50.216,49.8637,50.0399,264019.0
2025-01-10 15:00:00,51.12,51.19,50.84,51.09,803726.0,50.0301,50.0986,49.7561,50.0007,803726.0
2025-01-13 09:30:00,51.46,51.89,51.1,51.89,176215.0,50.3628,50.7837,50.0105,50.7837,176215.0
2025-01-13 10:00:00,51.89,52.44,51.86,52.42,355630.0,50.7837,51.322,50.7543,51.3024,355630.0
2025-01-13 11:00:00,52.42,52.54,51.94,52.01,207234.0,51.3024,51.4198,50.8326,50.9011,207234.0
2025-01-13 12:00:00,52.02,52.09,51.75,52.02,155893.0,50.9109,50.9794,50.6467,50.9109,155893.0
2025-01-13 13:00:00,52.01,52.3,51.93,52.24,433797.0,50.9011,51.1849,50.8228,51.1262,433797.0
2025-01-13 14:00:00,52.24,52.39,51.99,52.12,185460.0,51.1262,51.273,50.8815,51.0088,185460.0
2025-01-13 15:00:00,52.12,52.18,51.87,52.12,638083.0,51.0088,51.0675,50.7641,51.0088,638083.0
2025-01-14 09:30:00,51.92,52.04,51.12,51.52,366098.0,50.813,50.9305,50.0301,50.4216,366098.0
2025-01-14 10:00:00,51.51,51.61,50.79,51.01,311694.0,50.4118,50.5096,49.7071,49.9224,311694.0
2025-01-14 11:00:00,50.98,51.14,50.79,50.85,181884.0,49.8931,50.0497,49.7071,49.7659,181884.0
2025-01-14 12:00:00,50.87,51.05,50.78,51.04,127873.0,49.7854,49.9616,49.6973,49.9518,127873.0
2025-01-14 13:00:00,51.04,51.2,51.03,51.08,100141.0,49.9518,50.1084,49.942,49.9909,100141.0
2025-01-14 14:00:00,51.07,51.28,50.96,51.15,114085.0,49.9812,50.1867,49.8735,50.0595,114085.0
2025-01-14 15:00:00,51.15,51.37,51.07,51.19,472743.0,50.0595,50.2748,49.9812,50.0986,472743.0
2025-01-15 09:30:00,51.57,52.0,51.31,51.35,186844.0,50.4705,50.8913,50.216,50.2552,186844.0
2025-01-15 10:00:00,51.35,51.64,51.28,51.33,124795.0,50.2552,50.539,50.1867,50.2356,124795.0
2025-01-15 11:00:00,51.32,51.49,51.21,51.23,85926.0,50.2258,50.3922,50.1182,50.1377,85926.0
2025-01-15 12:00:00,51.21,51.46,51.09,51.33,127378.0,50.1182,50.3628,50.0007,50.2356,127378.0
2025-01-15 13:00:00,51.34,51.47,51.26,51.35,127875.0,50.2454,50.3726,50.1671,50.2552,127875.0
2025-01-15 14:00:00,51.36,51.49,51.3,51.42,109544.0,50.265,50.3922,50.2063,50.3237,109544.0
2025-01-15 15:00:00,51.43,51.44,51.13,51.13,367764.0,50.3335,50.3433,50.0399,50.0399,367764.0
2025-01-16 09:30:00,51.09,51.17,50.75,50.82,125699.0,50.0007,50.079,49.668,49.7365,125699.0
2025-01-16 10:00:00,50.86,50.86,50.43,50.67,217710.0,49.7756,49.7756,49.3548,49.5897,217710.0
2025-01-16 11:00:00,50.67,50.7,50.36,50.57,111810.0,49.5897,49.619,49.2863,49.4918,111810.0
2025-01-16 12:00:00,50.56,50.8,50.49,50.73,96384.0,49.482,49.7169,49.4135,49.6484,96384.0
2025-01-16 13:00:00,50.73,50.9,50.65,50.66,107544.0,49.6484,49.8148,49.5701,49.5799,107544.0
2025-01-16 14:00:00,50.68,50.93,50.66,50.73,91633.0,49.5995,49.8441,49.5799,49.6484,91633.0
2025-01-16 15:00:00,50.75,51.18,50.72,51.03,276792.0,49.668,50.0888,49.6386,49.942,276792.0
2025-01-17 09:30:00,50.96,51.49,50.96,51.47,378539.0,49.8735,50.3922,49.8735,50.3726,378539.0
2025-01-17 10:00:00,51.45,51.6,51.29,51.47,157953.0,50.3531,50.4999,50.1965,50.3726,157953.0
2025-01-17 11:00:00,51.46,51.65,51.21,51.44,183883.0,50.3628,50.5488,50.1182,50.3433,183883.0
2025-01-17 12:00:00,51.42,51.47,51.26,51.4,108487.0,50.3237,50.3726,50.1671,50.3041,108487.0
2025-01-17 13:00:00,51.4,51.47,51.07,51.07,134613.0,50.3041,50.3726,49.9812,49.9812,134613.0
2025-01-17 14:00:00,51.09,51.25,51.01,51.08,130635.0,50.0007,50.1573,49.9224,49.9909,130635.0
2025-01-17 15:00:00,51.08,51.32,51.01,51.27,456772.0,49.9909,50.2258,49.9224,50.1769,456772.0
2025-01-21 09:30:00,51.17,51.7,50.91,51.58,199866.0,50.079,50.5977,49.8246,50.4803,199866.0
2025-01-21 10:00:00,51.54,51.74,51.24,51.38,188710.0,50.4411,50.6369,50.1475,50.2846,188710.0
2025-01-21 11:00:00,51.4,51.62,51.23,51.55,192604.0,50.3041,50.5194,50.1377,50.4509,192604.0
2025-01-21 12:00:00,51.56,51.67,51.31,51.31,209164.0,50.4607,50.5684,50.216,50.216,209164.0
2025-01-21 13:00:00,51.32,51.38,51.1,51.19,147998.0,50.2258,50.2846,50.0105,50.0986,147998.0
2025-01-21 14:00:00,51.19,51.38,51.17,51.25,188791.0,50.0986,50.2846,50.079,50.1573,188791.0
2025-01-21 15:00:00,51.26,51.36,51.1,51.24,552115.0,50.1671,50.265,50.0105,50.1475,552115.0
2025-01-22 09:30:00,50.86,50.92,50.31,50.36,156046.0,49.7756,49.8344,49.2374,49.2863,156046.0
2025-01-22 10:00:00,50.36,50.74,50.32,50.67,280080.0,49.2863,49.6582,49.2472,49.5897,280080.0
2025-01-22 11:00:00,50.69,50.75,50.52,50.63,219583.0,49.6093,49.668,49.4429,49.5505,219583.0
2025-01-22 12:00:00,50.62,50.64,50.47,50.48,142089.0,49.5408,49.5603,49.394,49.4037,142089.0
2025-01-22 13:00:00,50.49,50.54,50.4,50.51,135206.0,49.4135,49.4625,49.3254,49.4331,135206.0
2025-01-22 14:00:00,50.5,50.58,50.34,50.48,149405.0,49.4233,49.5016,49.2667,49.4037,149405.0
2025-01-22 15:00:00,50.48,50.66,50.35,50.52,469992.0,49.4037,49.5799,49.2765,49.4429,469992.0
2025-01-23 09:30:00,50.76,50.9,50.31,50.69,100414.0,49.6778,49.8148,49.2374,49.6093,100414.0
2025-01-23 10:00:00,50.73,50.93,50.67,50.67,168553.0,49.6484,49.8441,49.5897,49.5897,168553.0
2025-01-23 11:00:00,50.68,50.93,50.54,50.65,148449.0,49.5995,49.8441,49.4625,49.5701,148449.0
2025-01-23 12:00:00,50.65,50.87,50.62,50.73,125658.0,49.5701,49.7854,49.5408,49.6484,125658.0
2025-01-23 13:00:00,50.73,50.82,50.69,50.72,101746.0,49.6484,49.7365,49.6093,49.6386,101746.0
2025-01-23 14:00:00,50.71,50.8,50.66,50.71,70442.0,49.6288,49.7169,49.5799,49.6288,70442.0
2025-01-23 15:00:00,50.71,50.81,50.58,50.66,432951.0,49.6288,49.7267,49.5016,49.5799,432951.0
2025-01-24 09:30:00,50.63,50.93,50.29,50.38,223510.0,49.5505,49.8441,49.2178,49.3059,223510.0
2025-01-24 10:00:00,50.38,50.62,50.22,50.24,264769.0,49.3059,49.5408,49.1493,49.1689,264769.0
2025-01-24 11:00:00,50.25,50.73,50.22,50.69,158437.0,49.1786,49.6484,49.1493,49.6093,158437.0
2025-01-24 12:00:00,50.68,50.81,50.58,50.65,190725.0,49.5995,49.7267,49.5016,49.5701,190725.0
2025-01-24 13:00:00,50.66,50.76,50.55,50.68,148373.0,49.5799,49.6778,49.4722,49.5995,148373.0
2025-01-24 14:00:00,50.68,50.79,50.63,50.79,140737.0,49.5995,49.7071,49.5505,49.7071,140737.0
2025-01-24 15:00:00,50.79,50.8,50.47,50.51,437372.0,49.7071,49.7169,49.394,49.4331,437372.0
2025-01-27 09:30:00,51.41,51.68,51.21,51.38,303689.0,50.3139,50.5782,50.1182,50.2846,303689.0
2025-01-27 10:00:00,51.38,52.0,51.37,51.42,309380.0,50.2846,50.8913,50.2748,50.3237,309380.0
2025-01-27 11:00:00,51.42,51.7,51.32,51.55,250002.0,50.3237,50.5977,50.2258,50.4509,250002.0
2025-01-27 12:00:00,51.55,51.85,51.46,51.8,190386.0,50.4509,50.7445,50.3628,50.6956,190386.0
2025-01-27 13:00:00,51.79,51.93,51.7,51.83,200704.0,50.6858,50.8228,50.5977,50.725,200704.0
2025-01-27 14:00:00,51.83,52.31,51.81,52.25,155416.0,50.725,51.1947,50.7054,51.136,155416.0
2025-01-27 15:00:00,52.26,52.34,51.94,52.17,561330.0,51.1458,51.2241,50.8326,51.0577,561330.0
2025-01-28 09:30:00,52.07,52.3,51.66,51.76,107372.0,50.9598,51.1849,50.5586,50.6564,107372.0
2025-01-28 10:00:00,51.72,51.75,51.2,51.66,136908.0,50.6173,50.6467,50.1084,50.5586,136908.0
2025-01-28 11:00:00,51.63,51.74,51.09,51.16,133902.0,50.5292,50.6369,50.0007,50.0692,133902.0
2025-01-28 12:00:00,51.17,51.17,50.86,50.9,126104.0,50.079,50.079,49.7756,49.8148,126104.0
2025-01-28 13:00:00,50.91,51.15,50.78,50.95,172619.0,49.8246,50.0595,49.6973,49.8637,172619.0
2025-01-28 14:00:00,50.96,51.0,50.54,50.61,124093.0,49.8735,49.9127,49.4625,49.531,124093.0
2025-01-28 15:00:00,50.62,50.74,50.54,50.59,426849.0,49.5408,49.6582,49.4625,49.5114,426849.0
2025-01-29 09:30:00,50.45,51.25,50.42,51.23,116144.0,49.3744,50.1573,49.345,50.1377,116144.0
2025-01-29 10:00:00,51.24,51.59,51.07,51.3,112286.0,50.1475,50.4901,49.9812,50.2063,112286.0
2025-01-29 11:00:00,51.31,51.58,51.27,51.53,136180.0,50.216,50.4803,50.1769,50.4314,136180.0
2025-01-29 12:00:00,51.54,51.66,51.48,51.63,138501.0,50.4411,50.5586,50.3824,50.5292,138501.0
2025-01-29 13:00:00,51.62,51.72,51.51,51.61,118703.0,50.5194,50.6173,50.4118,50.5096,118703.0
2025-01-29 14:00:00,51.6,51.85,51.45,51.7,179755.0,50.4999,50.7445,50.3531,50.5977,179755.0
2025-01-29 15:00:00,51.69,52.11,51.51,51.67,571598.0,50.5879,50.999,50.4118,50.5684,571598.0
2025-01-30 09:30:00,51.84,51.96,51.46,51.73,97134.0,50.7347,50.8522,50.3628,50.6271,97134.0
2025-01-30 10:00:00,51.73,52.0,51.67,51.73,105120.0,50.6271,50.8913,50.5684,50.6271,105120.0
2025-01-30 11:00:00,51.74,51.86,51.55,51.6,71645.0,50.6369,50.7543,50.4509,50.4999,71645.0
2025-01-30 12:00:00,51.59,51.71,51.53,51.7,66833.0,50.4901,50.6075,50.4314,50.5977,66833.0
2025-01-30 13:00:00,51.7,51.95,51.69,51.8,125483.0,50.5977,50.8424,50.5879,50.6956,125483.0
2025-01-30 14:00:00,51.8,51.92,51.77,51.82,82876.0,50.6956,50.813,50.6662,50.7152,82876.0
2025-01-30 15:00:00,51.8,51.86,51.38,51.68,330800.0,50.6956,50.7543,50.2846,50.5782,330800.0
2025-01-31 09:30:00,51.44,51.67,51.21,51.34,130080.0,50.3433,50.5684,50.1182,50.2454,130080.0
2025-01-31 10:00:00,51.35,51.69,51.23,51.68,156211.0,50.2552,50.5879,50.1377,50.5782,156211.0
2025-01-31 11:00:00,51.7,51.73,51.38,51.39,105140.0,50.5977,50.6271,50.2846,50.2943,105140.0
2025-01-31 12:00:00,51.39,51.52,51.27,51.44,87840.0,50.2943,50.4216,50.1769,50.3433,87840.0
2025-01-31 13:00:00,51.44,51.52,50.91,50.95,138028.0,50.3433,50.4216,49.8246,49.8637,138028.0
2025-01-31 14:00:00,50.97,51.02,50.84,50.95,104828.0,49.8833,49.9322,49.7561,49.8637,104828.0
2025-01-31 15:00:00,50.93,51.25,50.86,51.24,819520.0,49.8441,50.1573,49.7756,50.1475,819520.0
2025-02-03 09:30:00,50.88,51.02,50.11,50.5,458370.0,49.7952,49.9322,49.0416,49.4233,458370.0
2025-02-03 10:00:00,50.5,50.8,50.2,50.6,212901.0,49.4233,49.7169,49.1297,49.5212,212901.0
2025-02-03 11:00:00,50.58,50.87,50.53,50.56,157394.0,49.5016,49.7854,49.4527,49.482,157394.0
2025-02-03 12:00:00,50.51,50.57,50.24,50.28,133710.0,49.4331,49.4918,49.1689,49.208,133710.0
2025-02-03 13:00:00,50.25,50.34,50.09,50.19,280793.0,49.1786,49.2667,49.0221,49.1199,280793.0
2025-02-03 14:00:00,50.21,50.37,50.11,50.3,236947.0,49.1395,49.2961,49.0416,49.2276,236947.0
2025-02-03 15:00:00,50.29,50.35,49.98,50.05,1043300.0,49.2178,49.2765,48.9144,48.9829,1043300.0
2025-02-04 09:30:00,48.5,48.63,47.46,48.55,834469.0,47.466,47.5932,46.4481,47.5149,834469.0
2025-02-04 10:00:00,48.55,48.7,48.16,48.18,673141.0,47.5149,47.6617,47.1332,47.1528,673141.0
2025-02-04 11:00:00,48.16,48.26,47.58,48.23,521567.0,47.1332,47.2311,46.5656,47.2017,521567.0
2025-02-04 12:00:00,48.24,48.56,48.0,48.38,318032.0,47.2115,47.5247,46.9766,47.3485,318032.0
2025-02-04 13:00:00,48.38,48.41,47.82,47.88,308169.0,47.3485,47.3779,46.8005,46.8592,308169.0
2025-02-04 14:00:00,47.89,48.66,47.89,48.38,608365.0,46.869,47.6225,46.869,47.3485,608365.0
2025-02-04 15:00:00,48.37,48.37,47.46,47.51,1234918.0,47.3387,47.3387,46.4481,46.4971,1234918.0
2025-02-05 09:30:00,47.49,47.51,45.73,45.83,826298.0,46.4775,46.4971,44.755,44.8529,826298.0
2025-02-05 10:00:00,45.84,45.88,45.14,45.46,1053557.0,44.8627,44.9018,44.1776,44.4908,1053557.0
2025-02-05 11:00:00,45.46,46.4,45.45,46.38,914914.0,44.4908,45.4107,44.481,45.3912,914914.0
2025-02-05 12:00:00,46.39,46.5,46.25,46.41,289949.0,45.4009,45.5086,45.2639,45.4205,289949.0
2025-02-05 13:00:00,46.43,46.91,46.38,46.74,269399.0,45.4401,45.9099,45.3912,45.7435,269399.0
2025-02-05 14:00:00,46.72,47.09,46.69,47.08,422710.0,45.7239,46.086,45.6945,46.0762,422710.0
2025-02-05 15:00:00,47.08,47.14,46.35,46.47,1133660.0,46.0762,46.135,45.3618,45.4792,1133660.0
2025-02-06 09:30:00,46.8,47.13,45.99,46.08,348334.0,45.8022,46.1252,45.0095,45.0976,348334.0
2025-02-06 10:00:00,46.08,46.27,45.33,45.63,561964.0,45.0976,45.2835,44.3635,44.6571,561964.0
2025-02-06 11:00:00,45.63,45.7,45.27,45.27,623146.0,44.6571,44.7257,44.3048,44.3048,623146.0
2025-02-06 12:00:00,45.25,45.32,45.01,45.27,464386.0,44.2852,44.3538,44.0504,44.3048,464386.0
2025-02-06 13:00:00,45.26,45.54,45.23,45.47,312718.0,44.295,44.5691,44.2657,44.5006,312718.0
2025-02-06 14:00:00,45.49,45.61,45.16,45.28,464964.0,44.5201,44.6376,44.1972,44.3146,464964.0
2025-02-06 15:00:00,45.28,45.68,45.15,45.55,866180.0,44.3146,44.7061,44.1874,44.5789,866180.0
2025-02-07 09:30:00,45.67,46.3,45.51,46.2,275671.0,44.6963,45.3129,44.5397,45.215,275671.0
2025-02-07 10:00:00,46.15,46.24,45.8,45.96,422474.0,45.1661,45.2541,44.8235,44.9801,422474.0
2025-02-07 11:00:00,45.95,46.03,45.55,45.55,266421.0,44.9703,45.0486,44.5789,44.5789,266421.0
2025-02-07 12:00:00,45.55,45.82,45.5,45.73,236051.0,44.5789,44.8431,44.5299,44.755,236051.0
2025-02-07 13:00:00,45.71,45.75,45.38,45.39,226570.0,44.7354,44.7746,44.4125,44.4223,226570.0
2025-02-07 14:00:00,45.39,45.9,45.36,45.62,316352.0,44.4223,44.9214,44.3929,44.6474,316352.0
2025-02-07 15:00:00,45.63,45.77,45.52,45.71,578193.0,44.6571,44.7942,44.5495,44.7354,578193.0
2025-02-10 09:30:00,45.76,46.05,45.36,45.99,292127.0,44.7844,45.0682,44.3929,45.0095,292127.0
2025-02-10 10:00:00,46.01,46.09,45.77,45.94,286610.0,45.029,45.1073,44.7942,44.9605,286610.0
2025-02-10 11:00:00,45.93,46.16,45.87,45.99,248914.0,44.9507,45.1758,44.892,45.0095,248914.0
2025-02-10 12:00:00,46.0,46.02,45.7,45.93,138454.0,45.0193,45.0388,44.7257,44.9507,138454.0
2025-02-10 13:00:00,45.93,45.95,45.71,45.9,205385.0,44.9507,44.9703,44.7354,44.9214,205385.0
2025-02-10 14:00:00,45.89,45.95,45.7,45.76,161729.0,44.9116,44.9703,44.7257,44.7844,161729.0
2025-02-10 15:00:00,45.75,46.18,45.7,46.09,632154.0,44.7746,45.1954,44.7257,45.1073,632154.0
2025-02-11 09:30:00,45.91,46.24,45.83,46.01,255829.0,44.9312,45.2541,44.8529,45.029,255829.0
2025-02-11 10:00:00,46.08,46.09,45.6,46.08,318034.0,45.0976,45.1073,44.6278,45.0976,318034.0
2025-02-11 11:00:00,46.08,46.4,46.06,46.4,190125.0,45.0976,45.4107,45.078,45.4107,190125.0
2025-02-11 12:00:00,46.41,46.51,46.33,46.35,153697.0,45.4205,45.5184,45.3422,45.3618,153697.0
2025-02-11 13:00:00,46.35,46.5,46.31,46.33,177079.0,45.3618,45.5086,45.3226,45.3422,177079.0
2025-02-11 14:00:00,46.32,46.44,46.22,46.28,187647.0,45.3324,45.4499,45.2346,45.2933,187647.0
2025-02-11 15:00:00,46.28,46.56,46.21,46.46,454076.0,45.2933,45.5673,45.2248,45.4694,454076.0
2025-02-12 09:30:00,45.36,46.28,45.36,45.77,258749.0,44.3929,45.2933,44.3929,44.7942,258749.0
2025-02-12 10:00:00,45.79,46.13,45.69,46.0,205459.0,44.8137,45.1465,44.7159,45.0193,205459.0
2025-02-12 11:00:00,46.0,46.03,45.87,45.88,123186.0,45.0193,45.0486,44.892,44.9018,123186.0
2025-02-12 12:00:00,45.87,45.88,45.67,45.83,133958.0,44.892,44.9018,44.6963,44.8529,133958.0
2025-02-12 13:00:00,45.83,45.84,45.59,45.63,130096.0,44.8529,44.8627,44.618,44.6571,130096.0
2025-02-12 14:00:00,45.61,45.62,45.41,45.42,207053.0,44.6376,44.6474,44.4418,44.4516,207053.0
2025-02-12 15:00:00,45.43,45.52,45.14,45.23,751477.0,44.4614,44.5495,44.1776,44.2657,751477.0
2025-02-13 09:30:00,45.11,45.25,44.96,45.08,297069.0,44.1482,44.2852,44.0014,44.1189,297069.0
2025-02-13 10:00:00,45.09,45.32,44.92,45.19,303931.0,44.1287,44.3538,43.9623,44.2265,303931.0
2025-02-13 11:00:00,45.16,45.59,45.16,45.46,240011.0,44.1972,44.618,44.1972,44.4908,240011.0
2025-02-13 12:00:00,45.45,45.55,45.39,45.47,140188.0,44.481,44.5789,44.4223,44.5006,140188.0
2025-02-13 13:00:00,45.47,47.14,45.44,45.98,1420103.0,44.5006,46.135,44.4712,44.9997,1420103.0
2025-02-13 14:00:00,46.0,46.13,45.8,45.85,288085.0,45.0193,45.1465,44.8235,44.8725,288085.0
2025-02-13 15:00:00,45.84,46.01,45.68,45.73,659419.0,44.8627,45.029,44.7061,44.755,659419.0
2025-02-14 09:30:00,45.76,46.26,45.76,46.16,196683.0,44.7844,45.2737,44.7844,45.1758,196683.0
2025-02-14 10:00:00,46.16,46.17,45.9,45.96,279713.0,45.1758,45.1856,44.9214,44.9801,279713.0
2025-02-14 11:00:00,45.96,46.08,45.83,45.97,181083.0,44.9801,45.0976,44.8529,44.9899,181083.0
2025-02-14 12:00:00,45.96,46.07,45.91,45.93,168821.0,44.9801,45.0878,44.9312,44.9507,168821.0
2025-02-14 13:00:00,45.93,46.16,45.92,46.12,175119.0,44.9507,45.1758,44.941,45.1367,175119.0
2025-02-14 14:00:00,46.13,46.2,46.02,46.07,174089.0,45.1465,45.215,45.0388,45.0878,174089.0
2025-02-14 15:00:00,46.07,46.18,46.01,46.1,485802.0,45.0878,45.1954,45.029,45.1171,485802.0
2025-02-18 09:30:00,45.5,45.7,45.26,45.36,201404.0,45.0246,45.2225,44.7871,44.886,201404.0
2025-02-18 10:00:00,45.36,45.8,45.33,45.56,202314.0,44.886,45.3215,44.8564,45.084,202314.0
2025-02-18 11:00:00,45.58,45.78,45.52,45.68,134309.0,45.1037,45.3017,45.0444,45.2027,134309.0
2025-02-18 12:00:00,45.68,45.78,45.57,45.69,141600.0,45.2027,45.3017,45.0939,45.2126,141600.0
2025-02-18 13:00:00,45.69,45.8,45.58,45.61,188207.0,45.2126,45.3215,45.1037,45.1334,188207.0
2025-02-18 14:00:00,45.62,45.82,45.53,45.79,190542.0,45.1433,45.3412,45.0543,45.3116,190542.0
2025-02-18 15:00:00,45.79,46.0,45.69,45.91,499531.0,45.3116,45.5194,45.2126,45.4303,499531.0
2025-02-19 09:30:00,45.83,46.04,45.74,45.95,185594.0,45.3511,45.5589,45.2621,45.4699,185594.0
2025-02-19 10:00:00,45.96,46.51,45.94,46.25,266700.0,45.4798,46.024,45.46,45.7667,266700.0
2025-02-19 11:00:00,46.25,46.46,46.21,46.38,159969.0,45.7667,45.9746,45.7272,45.8954,159969.0
2025-02-19 12:00:00,46.38,46.43,46.12,46.12,121790.0,45.8954,45.9449,45.6381,45.6381,121790.0
2025-02-19 13:00:00,46.12,46.24,45.9,46.0,253447.0,45.6381,45.7569,45.4204,45.5194,253447.0
2025-02-19 14:00:00,45.99,46.23,45.99,46.14,174591.0,45.5095,45.747,45.5095,45.6579,174591.0
2025-02-19 15:00:00,46.13,46.25,46.01,46.04,564037.0,45.648,45.7667,45.5293,45.5589,564037.0
2025-02-20 09:30:00,45.98,46.35,45.82,46.35,131445.0,45.4996,45.8657,45.3412,45.8657,131445.0
2025-02-20 10:00:00,46.33,46.36,46.15,46.31,153090.0,45.8459,45.8756,45.6678,45.8261,153090.0
2025-02-20 11:00:00,46.32,46.32,45.98,45.99,175587.0,45.836,45.836,45.4996,45.5095,175587.0
2025-02-20 12:00:00,46.0,46.35,45.97,46.32,145493.0,45.5194,45.8657,45.4897,45.836,145493.0
2025-02-20 13:00:00,46.32,46.34,46.17,46.26,115709.0,45.836,45.8558,45.6876,45.7766,115709.0
2025-02-20 14:00:00,46.27,46.41,46.27,46.36,141320.0,45.7865,45.9251,45.7865,45.8756,141320.0
2025-02-20 15:00:00,46.36,46.6,46.2,46.58,460997.0,45.8756,46.1131,45.7173,46.0933,460997.0
2025-02-21 09:30:00,46.74,46.95,46.5,46.8,227087.0,46.2516,46.4594,46.0141,46.311,227087.0
2025-02-21 10:00:00,46.78,47.16,46.72,47.05,245015.0,46.2912,46.6672,46.2318,46.5584,245015.0
2025-02-21 11:00:00,47.05,47.61,47.04,47.58,261803.0,46.5584,47.1125,46.5485,47.0829,261803.0
2025-02-21 12:00:00,47.59,48.26,47.53,48.25,555789.0,47.0927,47.7557,47.0334,47.7459,555789.0
2025-02-21 13:00:00,48.26,48.4,47.87,48.02,539217.0,47.7557,47.8943,47.3698,47.5183,539217.0
2025-02-21 14:00:00,48.03,48.48,48.01,48.15,666033.0,47.5281,47.9734,47.5084,47.6469,666033.0
2025-02-21 15:00:00,48.15,48.37,48.11,48.2,934564.0,47.6469,47.8646,47.6073,47.6964,934564.0
2025-02-24 09:30:00,48.15,48.61,47.61,48.61,350921.0,47.6469,48.1021,47.1125,48.1021,350921.0
2025-02-24 10:00:00,48.61,49.15,48.31,48.55,584118.0,48.1021,48.6364,47.8052,48.0427,584118.0
2025-02-24 11:00:00,48.57,48.88,48.46,48.52,405552.0,48.0625,48.3693,47.9537,48.013,405552.0
2025-02-24 12:00:00,48.52,48.58,48.43,48.45,261326.0,48.013,48.0724,47.924,47.9438,261326.0
2025-02-24 13:00:00,48.45,48.46,48.06,48.09,276741.0,47.9438,47.9537,47.5578,47.5875,276741.0
2025-02-24 14:00:00,48.09,48.24,47.91,48.19,310091.0,47.5875,47.736,47.4094,47.6865,310091.0
2025-02-24 15:00:00,48.2,48.43,48.02,48.43,774387.0,47.6964,47.924,47.5183,47.924,774387.0
2025-02-25 09:30:00,48.32,48.98,48.11,48.8,319329.0,47.8151,48.4682,47.6073,48.2901,319329.0
2025-02-25 10:00:00,48.78,49.08,48.48,48.5,331098.0,48.2703,48.5672,47.9734,47.9932,331098.0
2025-02-25 11:00:00,48.51,48.9,48.47,48.72,279591.0,48.0031,48.3891,47.9636,48.2109,279591.0
2025-02-25 12:00:00,48.72,48.83,48.44,48.53,318105.0,48.2109,48.3198,47.9339,48.0229,318105.0
2025-02-25 13:00:00,48.53,48.74,48.51,48.7,231408.0,48.0229,48.2307,48.0031,48.1911,231408.0
2025-02-25 14:00:00,48.69,48.82,48.49,48.68,425469.0,48.1813,48.3099,47.9833,48.1714,425469.0
2025-02-25 15:00:00,48.68,48.86,48.52,48.76,545418.0,48.1714,48.3495,48.013,48.2505,545418.0
2025-02-26 09:30:00,48.51,48.64,47.83,48.28,271743.0,48.0031,48.1318,47.3302,47.7755,271743.0
2025-02-26 10:00:00,48.31,48.31,47.66,47.78,424453.0,47.8052,47.8052,47.162,47.2808,424453.0
2025-02-26 11:00:00,47.78,47.95,47.45,47.56,213180.0,47.2808,47.449,46.9542,47.0631,213180.0
2025-02-26 12:00:00,47.55,47.6,46.98,47.02,427880.0,47.0532,47.1026,46.4891,46.5287,427880.0
2025-02-26 13:00:00,47.02,47.22,46.98,47.09,180641.0,46.5287,46.7266,46.4891,46.598,180641.0
2025-02-26 14:00:00,47.08,47.21,46.96,47.16,193343.0,46.5881,46.7167,46.4693,46.6672,193343.0
2025-02-26 15:00:00,47.16,47.25,46.95,46.98,660228.0,46.6672,46.7563,46.4594,46.4891,660228.0
2025-02-27 09:30:00,46.78,47.23,46.51,47.2,255490.0,46.2912,46.7365,46.024,46.7068,255490.0
2025-02-27 10:00:00,47.19,47.25,46.76,47.07,181041.0,46.6969,46.7563,46.2714,46.5782,181041.0
2025-02-27 11:00:00,47.07,47.11,46.73,46.75,151040.0,46.5782,46.6178,46.2417,46.2615,151040.0
2025-02-27 12:00:00,46.75,46.92,46.71,46.85,137123.0,46.2615,46.4297,46.2219,46.3605,137123.0
2025-02-27 13:00:00,46.86,46.95,46.85,46.87,161865.0,46.3704,46.4594,46.3605,46.3803,161865.0
2025-02-27 14:00:00,46.87,46.95,46.77,46.77,214292.0,46.3803,46.4594,46.2813,46.2813,214292.0
2025-02-27 15:00:00,46.76,46.82,46.57,46.59,750660.0,46.2714,46.3308,46.0834,46.1032,750660.0
2025-02-28 09:30:00,46.96,47.36,46.77,47.27,242569.0,46.4693,46.8652,46.2813,46.7761,242569.0
2025-02-28 10:00:00,47.28,47.46,46.98,47.01,226232.0,46.786,46.9641,46.4891,46.5188,226232.0
2025-02-28 11:00:00,47.02,47.26,47.0,47.2,157456.0,46.5287,46.7662,46.5089,46.7068,157456.0
2025-02-28 12:00:00,47.2,47.2,46.97,47.07,110135.0,46.7068,46.7068,46.4792,46.5782,110135.0
2025-02-28 13:00:00,47.07,47.09,46.9,46.92,199311.0,46.5782,46.598,46.41,46.4297,199311.0
2025-02-28 14:00:00,46.91,47.05,46.83,47.01,223310.0,46.4199,46.5584,46.3407,46.5188,223310.0
2025-02-28 15:00:00,47.01,47.3,46.99,47.18,1277660.0,46.5188,46.8058,46.499,46.687,1277660.0
2025-03-03 09:30:00,47.32,47.65,47.12,47.41,204716.0,46.8256,47.1521,46.6277,46.9146,204716.0
2025-03-03 10:00:00,47.41,47.43,46.89,47.08,214876.0,46.9146,46.9344,46.4001,46.5881,214876.0
2025-03-03 11:00:00,47.12,47.12,46.82,46.98,162322.0,46.6277,46.6277,46.3308,46.4891,162322.0
2025-03-03 12:00:00,46.96,46.98,46.83,46.9,121557.0,46.4693,46.4891,46.3407,46.41,121557.0
2025-03-03 13:00:00,46.9,47.0,46.6,46.64,241460.0,46.41,46.5089,46.1131,46.1527,241460.0
2025-03-03 14:00:00,46.63,46.77,46.45,46.45,210559.0,46.1428,46.2813,45.9647,45.9647,210559.0
2025-03-03 15:00:00,46.46,46.61,46.33,46.61,632811.0,45.9746,46.123,45.8459,46.123,632811.0
2025-03-04 09:30:00,46.3,46.78,46.17,46.25,247435.0,45.8162,46.2912,45.6876,45.7667,247435.0
2025-03-04 10:00:00,46.23,46.83,46.23,46.63,268098.0,45.747,46.3407,45.747,46.1428,268098.0
2025-03-04 11:00:00,46.64,46.75,46.41,46.52,185222.0,46.1527,46.2615,45.9251,46.0339,185222.0
2025-03-04 12:00:00,46.51,46.66,46.29,46.29,174890.0,46.024,46.1725,45.8063,45.8063,174890.0
2025-03-04 13:00:00,46.3,46.35,46.16,46.2,224982.0,45.8162,45.8657,45.6777,45.7173,224982.0
2025-03-04 14:00:00,46.21,46.38,46.03,46.2,161488.0,45.7272,45.8954,45.549,45.7173,161488.0
2025-03-04 15:00:00,46.2,46.27,45.71,45.84,630803.0,45.7173,45.7865,45.2324,45.361,630803.0
2025-03-05 09:30:00,45.85,46.34,45.69,46.09,152474.0,45.3709,45.8558,45.2126,45.6084,152474.0
2025-03-05 10:00:00,46.11,46.19,45.33,45.35,264014.0,45.6282,45.7074,44.8564,44.8762,264014.0
2025-03-05 11:00:00,45.35,45.56,45.31,45.55,202501.0,44.8762,45.084,44.8366,45.0741,202501.0
2025-03-05 12:00:00,45.53,45.67,45.52,45.62,125513.0,45.0543,45.1928,45.0444,45.1433,125513.0
2025-03-05 13:00:00,45.61,45.88,45.53,45.88,238493.0,45.1334,45.4006,45.0543,45.4006,238493.0
2025-03-05 14:00:00,45.87,46.02,45.86,45.94,210810.0,45.3907,45.5392,45.3808,45.46,210810.0
2025-03-05 15:00:00,45.95,46.1,45.77,45.79,517327.0,45.4699,45.6183,45.2918,45.3116,517327.0
2025-03-06 09:30:00,45.85,46.49,45.8,45.93,227689.0,45.3709,46.0042,45.3215,45.4501,227689.0
2025-03-06 10:00:00,45.95,46.64,45.82,46.63,246290.0,45.4699,46.1527,45.3412,46.1428,246290.0
2025-03-06 11:00:00,46.63,46.9,46.52,46.7,248985.0,46.1428,46.41,46.0339,46.212,248985.0
2025-03-06 12:00:00,46.69,46.93,46.67,46.9,127490.0,46.2022,46.4396,46.1824,46.41,127490.0
2025-03-06 13:00:00,46.88,47.11,46.84,47.11,224021.0,46.3902,46.6178,46.3506,46.6178,224021.0
2025-03-06 14:00:00,47.13,48.07,47.13,47.76,528869.0,46.6376,47.5677,46.6376,47.261,528869.0
2025-03-06 15:00:00,47.77,48.36,47.74,48.07,835796.0,47.2709,47.8547,47.2412,47.5677,835796.0
2025-03-07 09:30:00,47.93,48.82,47.88,48.74,218557.0,47.4292,48.3099,47.3797,48.2307,218557.0
2025-03-07 10:00:00,48.8,50.06,48.66,49.75,462905.0,48.2901,49.5369,48.1516,49.2302,462905.0
2025-03-07 11:00:00,49.75,50.24,49.55,50.23,386967.0,49.2302,49.7151,49.0323,49.7052,386967.0
2025-03-07 12:00:00,50.24,50.27,49.74,49.77,342913.0,49.7151,49.7447,49.2203,49.25,342913.0
2025-03-07 13:00:00,49.77,49.78,49.46,49.64,214958.0,49.25,49.2599,48.9432,49.1213,214958.0
2025-03-07 14:00:00,49.66,49.71,49.13,49.18,172304.0,49.1411,49.1906,48.6167,48.6661,172304.0
2025-03-07 15:00:00,49.18,49.59,49.17,49.44,593943.0,48.6661,49.0719,48.6562,48.9234,593943.0
2025-03-10 09:30:00,49.94,51.09,49.93,51.04,476534.0,49.4182,50.5562,49.4083,50.5067,476534.0
2025-03-10 10:00:00,51.06,52.16,50.99,52.12,936764.0,50.5265,51.615,50.4572,51.5754,936764.0
2025-03-10 11:00:00,52.12,52.36,51.65,51.76,506205.0,51.5754,51.8129,51.1103,51.2192,506205.0
2025-03-10 12:00:00,51.76,51.88,51.25,51.67,351582.0,51.2192,51.3379,50.7145,51.1301,351582.0
2025-03-10 13:00:00,51.66,51.74,51.32,51.58,292043.0,51.1202,51.1994,50.7838,51.0411,292043.0
2025-03-10 14:00:00,51.57,51.63,50.81,50.84,306919.0,51.0312,51.0905,50.2791,50.3088,306919.0
2025-03-10 15:00:00,50.84,50.91,50.44,50.62,1005553.0,50.3088,50.3781,49.913,50.0911,1005553.0
2025-03-11 09:30:00,50.77,51.03,49.53,49.54,303852.0,50.2395,50.4968,49.0125,49.0224,303852.0
2025-03-11 10:00:00,49.51,49.9,49.19,49.46,779501.0,48.9927,49.3786,48.676,48.9432,779501.0
2025-03-11 11:00:00,49.46,49.54,49.18,49.4,247630.0,48.9432,49.0224,48.6661,48.8838,247630.0
2025-03-11 12:00:00,49.4,49.47,49.12,49.15,174901.0,48.8838,48.9531,48.6068,48.6364,174901.0
2025-03-11 13:00:00,49.15,49.27,49.01,49.04,176086.0,48.6364,48.7552,48.4979,48.5276,176086.0
2025-03-11 14:00:00,49.04,49.13,48.88,48.97,235144.0,48.5276,48.6167,48.3693,48.4583,235144.0
2025-03-11 15:00:00,48.96,49.04,48.5,48.63,900189.0,48.4484,48.5276,47.9932,48.1219,900189.0
2025-03-12 09:30:00,48.0,48.15,47.34,47.91,232525.0,47.4985,47.6469,46.8454,47.4094,232525.0
2025-03-12 10:00:00,47.9,47.9,47.5,47.63,184941.0,47.3995,47.3995,47.0037,47.1323,184941.0
2025-03-12 11:00:00,47.64,47.75,47.27,47.42,230561.0,47.1422,47.2511,46.7761,46.9245,230561.0
2025-03-12 12:00:00,47.42,47.74,47.17,47.21,327100.0,46.9245,47.2412,46.6771,46.7167,327100.0
2025-03-12 13:00:00,47.21,47.49,47.16,47.24,234968.0,46.7167,46.9938,46.6672,46.7464,234968.0
2025-03-12 14:00:00,47.23,47.33,47.05,47.11,312573.0,46.7365,46.8355,46.5584,46.6178,312573.0
2025-03-12 15:00:00,47.09,47.13,46.84,47.08,818159.0,46.598,46.6376,46.3506,46.5881,818159.0
2025-03-13 09:30:00,47.0,48.12,46.8,47.96,237697.0,46.5089,47.6172,46.311,47.4589,237697.0
2025-03-13 10:00:00,47.96,48.06,47.33,47.37,249221.0,47.4589,47.5578,46.8355,46.875,249221.0
2025-03-13 11:00:00,47.35,47.35,47.02,47.05,308313.0,46.8553,46.8553,46.5287,46.5584,308313.0
2025-03-13 12:00:00,47.06,47.18,46.91,47.07,194790.0,46.5683,46.687,46.4199,46.5782,194790.0
2025-03-13 13:00:00,47.09,47.14,46.75,46.76,205890.0,46.598,46.6474,46.2615,46.2714,205890.0
2025-03-13 14:00:00,46.75,47.04,46.75,46.95,182706.0,46.2615,46.5485,46.2615,46.4594,182706.0
2025-03-13 15:00:00,46.95,47.28,46.87,47.25,638438.0,46.4594,46.786,46.3803,46.7563,638438.0
2025-03-14 09:30:00,46.96,47.11,46.39,46.95,225209.0,46.4693,46.6178,45.9053,46.4594,225209.0
2025-03-14 10:00:00,46.93,47.22,46.71,47.19,282670.0,46.4396,46.7266,46.2219,46.6969,282670.0
2025-03-14 11:00:00,47.2,47.39,47.12,47.3,168269.0,46.7068,46.8948,46.6277,46.8058,168269.0
2025-03-14 12:00:00,47.31,47.38,47.2,47.28,119977.0,46.8157,46.8849,46.7068,46.786,119977.0
2025-03-14 13:00:00,47.29,47.49,47.27,47.31,146777.0,46.7959,46.9938,46.7761,46.8157,146777.0
2025-03-14 14:00:00,47.32,47.46,47.3,47.42,155091.0,46.8256,46.9641,46.8058,46.9245,155091.0
2025-03-14 15:00:00,47.43,47.51,47.17,47.19,457967.0,46.9344,47.0136,46.6771,46.6969,457967.0
2025-03-17 09:30:00,47.49,48.37,47.49,48.36,367210.0,46.9938,47.8646,46.9938,47.8547,367210.0
2025-03-17 10:00:00,48.36,48.67,48.31,48.63,316338.0,47.8547,48.1615,47.8052,48.1219,316338.0
2025-03-17 11:00:00,48.62,48.64,48.24,48.28,173850.0,48.112,48.1318,47.736,47.7755,173850.0
2025-03-17 12:00:00,48.28,48.44,48.09,48.3,230815.0,47.7755,47.9339,47.5875,47.7953,230815.0
2025-03-17 13:00:00,48.3,48.43,48.22,48.33,185802.0,47.7953,47.924,47.7162,47.825,185802.0
2025-03-17 14:00:00,48.32,48.36,48.05,48.05,232356.0,47.8151,47.8547,47.5479,47.5479,232356.0
2025-03-17 15:00:00,48.05,48.19,47.93,48.01,762691.0,47.5479,47.6865,47.4292,47.5084,762691.0
2025-03-18 09:30:00,48.48,48.65,47.96,48.41,243332.0,47.9734,48.1417,47.4589,47.9042,243332.0
2025-03-18 10:00:00,48.43,48.55,48.07,48.28,155056.0,47.924,48.0427,47.5677,47.7755,155056.0
2025-03-18 11:00:00,48.27,48.32,47.93,48.01,84706.0,47.7656,47.8151,47.4292,47.5084,84706.0
2025-03-18 12:00:00,48.0,48.05,47.7,47.7,157434.0,47.4985,47.5479,47.2016,47.2016,157434.0
2025-03-18 13:00:00,47.7,48.0,47.7,47.95,226075.0,47.2016,47.4985,47.2016,47.449,226075.0
2025-03-18 14:00:00,47.96,48.1,47.88,47.91,212422.0,47.4589,47.5974,47.3797,47.4094,212422.0
2025-03-18 15:00:00,47.91,47.99,47.64,47.68,652525.0,47.4094,47.4886,47.1422,47.1818,652525.0
2025-03-19 09:30:00,47.54,47.92,47.39,47.63,248225.0,47.0433,47.4193,46.8948,47.1323,248225.0
2025-03-19 10:00:00,47.61,47.63,47.25,47.3,393583.0,47.1125,47.1323,46.7563,46.8058,393583.0
2025-03-19 11:00:00,47.3,47.37,46.99,47.09,247622.0,46.8058,46.875,46.499,46.598,247622.0
2025-03-19 12:00:00,47.09,47.18,46.99,47.05,195002.0,46.598,46.687,46.499,46.5584,195002.0
2025-03-19 13:00:00,47.06,47.07,46.68,46.69,238204.0,46.5683,46.5782,46.1923,46.2022,238204.0
2025-03-19 14:00:00,46.68,46.96,46.63,46.82,337894.0,46.1923,46.4693,46.1428,46.3308,337894.0
2025-03-19 15:00:00,46.81,47.17,46.49,46.92,1097975.0,46.3209,46.6771,46.0042,46.4297,1097975.0
2025-03-20 09:30:00,46.82,46.89,46.32,46.52,343259.0,46.3308,46.4001,45.836,46.0339,343259.0
2025-03-20 10:00:00,46.5,47.01,46.39,46.94,268177.0,46.0141,46.5188,45.9053,46.4495,268177.0
2025-03-20 11:00:00,46.94,47.23,46.94,47.05,218255.0,46.4495,46.7365,46.4495,46.5584,218255.0
2025-03-20 12:00:00,47.05,47.08,46.33,46.36,360748.0,46.5584,46.5881,45.8459,45.8756,360748.0
2025-03-20 13:00:00,46.34,46.74,46.26,46.64,313211.0,45.8558,46.2516,45.7766,46.1527,313211.0
2025-03-20 14:00:00,46.64,46.77,46.54,46.69,229447.0,46.1527,46.2813,46.0537,46.2022,229447.0
2025-03-20 15:00:00,46.69,46.77,46.47,46.52,668036.0,46.2022,46.2813,45.9844,46.0339,668036.0
2025-03-21 09:30:00,46.6,46.96,46.29,46.84,574355.0,46.1131,46.4693,45.8063,46.3506,574355.0
2025-03-21 10:00:00,46.83,46.86,46.11,46.35,243762.0,46.3407,46.3704,45.6282,45.8657,243762.0
2025-03-21 11:00:00,46.34,46.4,45.98,45.99,191456.0,45.8558,45.9152,45.4996,45.5095,191456.0
2025-03-21 12:00:00,45.99,46.29,45.98,46.28,178767.0,45.5095,45.8063,45.4996,45.7964,178767.0
2025-03-21 13:00:00,46.28,46.31,46.16,46.23,227716.0,45.7964,45.8261,45.6777,45.747,227716.0
2025-03-21 14:00:00,46.23,46.92,46.16,46.85,860428.0,45.747,46.4297,45.6777,46.3605,860428.0
2025-03-21 15:00:00,46.82,46.92,46.1,46.12,2168150.0,46.3308,46.4297,45.6183,45.6381,2168150.0
2025-03-24 09:30:00,45.9,46.61,45.74,46.22,252153.0,45.4204,46.123,45.2621,45.7371,252153.0
2025-03-24 10:00:00,46.19,46.45,46.13,46.38,196732.0,45.7074,45.9647,45.648,45.8954,196732.0
2025-03-24 11:00:00,46.38,46.45,46.07,46.15,201535.0,45.8954,45.9647,45.5886,45.6678,201535.0
2025-03-24 12:00:00,46.18,46.22,46.11,46.16,139512.0,45.6975,45.7371,45.6282,45.6777,139512.0
2025-03-24 13:00:00,46.16,46.17,45.81,45.84,315287.0,45.6777,45.6876,45.3313,45.361,315287.0
2025-03-24 14:00:00,45.85,45.86,45.49,45.72,336788.0,45.3709,45.3808,45.0147,45.2423,336788.0
2025-03-24 15:00:00,45.71,46.05,45.65,45.94,695909.0,45.2324,45.5688,45.173,45.46,695909.0
2025-03-25 09:30:00,45.96,46.15,45.8,45.96,123239.0,45.4798,45.6678,45.3215,45.4798,123239.0
2025-03-25 10:00:00,45.93,46.45,45.88,46.33,179615.0,45.4501,45.9647,45.4006,45.8459,179615.0
2025-03-25 11:00:00,46.32,46.57,46.23,46.48,272643.0,45.836,46.0834,45.747,45.9943,272643.0
2025-03-25 12:00:00,46.45,46.58,46.42,46.48,112341.0,45.9647,46.0933,45.935,45.9943,112341.0
2025-03-25 13:00:00,46.49,46.57,46.29,46.32,181621.0,46.0042,46.0834,45.8063,45.836,181621.0
2025-03-25 14:00:00,46.34,46.38,46.25,46.25,142033.0,45.8558,45.8954,45.7667,45.7667,142033.0
2025-03-25 15:00:00,46.25,46.4,45.99,46.07,596944.0,45.7667,45.9152,45.5095,45.5886,596944.0
2025-03-26 09:30:00,46.1,46.57,46.05,46.55,143305.0,45.6183,46.0834,45.5688,46.0636,143305.0
2025-03-26 10:00:00,46.53,46.81,46.47,46.59,147478.0,46.0438,46.3209,45.9844,46.1032,147478.0
2025-03-26 11:00:00,46.6,46.87,46.56,46.83,118721.0,46.1131,46.3803,46.0735,46.3407,118721.0
2025-03-26 12:00:00,46.82,46.97,46.81,46.9,119585.0,46.3308,46.4792,46.3209,46.41,119585.0
2025-03-26 13:00:00,46.88,47.05,46.84,46.89,110149.0,46.3902,46.5584,46.3506,46.4001,110149.0
2025-03-26 14:00:00,46.88,47.02,46.87,46.96,144686.0,46.3902,46.5287,46.3803,46.4693,144686.0
2025-03-26 15:00:00,46.96,47.21,46.94,47.05,712798.0,46.4693,46.7167,46.4495,46.5584,712798.0
2025-03-27 09:30:00,47.29,48.1,47.25,48.0,289248.0,46.7959,47.5974,46.7563,47.4985,289248.0
2025-03-27 10:00:00,47.97,48.08,47.44,47.84,289603.0,47.4688,47.5776,46.9443,47.3401,289603.0
2025-03-27 11:00:00,47.84,48.21,47.75,48.2,304601.0,47.3401,47.7063,47.2511,47.6964,304601.0
2025-03-27 12:00:00,48.19,48.21,47.86,48.01,404613.0,47.6865,47.7063,47.3599,47.5084,404613.0
2025-03-27 13:00:00,48.01,48.16,47.81,48.01,266983.0,47.5084,47.6568,47.3104,47.5084,266983.0
2025-03-27 14:00:00,48.01,48.22,48.0,48.15,343400.0,47.5084,47.7162,47.4985,47.6469,343400.0
2025-03-27 15:00:00,48.15,48.48,48.13,48.31,569517.0,47.6469,47.9734,47.6271,47.8052,569517.0
2025-03-28 09:30:00,48.31,48.4,48.03,48.26,106492.0,47.8052,47.8943,47.5281,47.7557,106492.0
2025-03-28 10:00:00,48.25,48.4,47.94,48.01,177723.0,47.7459,47.8943,47.4391,47.5084,177723.0
2025-03-28 11:00:00,48.01,48.09,47.96,48.01,109325.0,47.5084,47.5875,47.4589,47.5084,109325.0
2025-03-28 12:00:00,48.02,48.05,47.82,47.84,97462.0,47.5183,47.5479,47.3203,47.3401,97462.0
2025-03-28 13:00:00,47.84,47.98,47.76,47.93,127330.0,47.3401,47.4787,47.261,47.4292,127330.0
2025-03-28 14:00:00,47.93,47.98,47.62,47.75,120080.0,47.4292,47.4787,47.1224,47.2511,120080.0
2025-03-28 15:00:00,47.76,47.96,47.75,47.85,340358.0,47.261,47.4589,47.2511,47.35,340358.0
2025-03-31 09:30:00,47.82,48.21,47.82,48.15,161665.0,47.3203,47.7063,47.3203,47.6469,161665.0
2025-03-31 10:00:00,48.15,48.54,47.93,48.41,177156.0,47.6469,48.0328,47.4292,47.9042,177156.0
2025-03-31 11:00:00,48.4,48.45,48.04,48.04,77855.0,47.8943,47.9438,47.538,47.538,77855.0
2025-03-31 12:00:00,48.03,48.07,47.79,47.87,103789.0,47.5281,47.5677,47.2907,47.3698,103789.0
2025-03-31 13:00:00,47.87,47.92,47.68,47.75,120064.0,47.3698,47.4193,47.1818,47.2511,120064.0
2025-03-31 14:00:00,47.73,48.01,47.7,47.94,124301.0,47.2313,47.5084,47.2016,47.4391,124301.0
2025-03-31 15:00:00,47.95,48.19,47.94,48.01,669176.0,47.449,47.6865,47.4391,47.5084,669176.0
2025-04-01 09:30:00,48.32,48.37,47.56,47.74,130715.0,47.8151,47.8646,47.0631,47.2412,130715.0
2025-04-01 10:00:00,47.72,47.84,47.38,47.65,289977.0,47.2214,47.3401,46.8849,47.1521,289977.0
2025-04-01 11:00:00,47.65,48.1,47.65,47.97,131768.0,47.1521,47.5974,47.1521,47.4688,131768.0
2025-04-01 12:00:00,47.97,48.05,47.84,47.9,96368.0,47.4688,47.5479,47.3401,47.3995,96368.0
2025-04-01 13:00:00,47.9,47.96,47.74,47.86,89092.0,47.3995,47.4589,47.2412,47.3599,89092.0
2025-04-01 14:00:00,47.86,47.95,47.7,47.79,193481.0,47.3599,47.449,47.2016,47.2907,193481.0
2025-04-01 15:00:00,47.78,48.25,47.69,48.21,614145.0,47.2808,47.7459,47.1917,47.7063,614145.0
2025-04-02 09:30:00,48.14,48.35,47.3,47.44,96340.0,47.637,47.8448,46.8058,46.9443,96340.0
2025-04-02 10:00:00,47.41,47.87,47.2,47.82,222469.0,46.9146,47.3698,46.7068,47.3203,222469.0
2025-04-02 11:00:00,47.8,48.0,47.71,47.73,107011.0,47.3006,47.4985,47.2115,47.2313,107011.0
2025-04-02 12:00:00,47.73,47.96,47.71,47.9,120087.0,47.2313,47.4589,47.2115,47.3995,120087.0
2025-04-02 13:00:00,47.9,47.91,47.63,47.7,97289.0,47.3995,47.4094,47.1323,47.2016,97289.0
2025-04-02 14:00:00,47.7,47.87,47.68,47.71,113595.0,47.2016,47.3698,47.1818,47.2115,113595.0
2025-04-02 15:00:00,47.72,48.1,47.7,47.94,600936.0,47.2214,47.5974,47.2016,47.4391,600936.0
2025-04-03 09:30:00,48.02,48.14,47.5,47.55,243604.0,47.5183,47.637,47.0037,47.0532,243604.0
2025-04-03 10:00:00,47.53,47.93,47.14,47.77,381113.0,47.0334,47.4292,46.6474,47.2709,381113.0
2025-04-03 11:00:00,47.74,48.02,47.69,47.93,244334.0,47.2412,47.5183,47.1917,47.4292,244334.0
2025-04-03 12:00:00,47.94,47.97,47.6,47.63,97591.0,47.4391,47.4688,47.1026,47.1323,97591.0
2025-04-03 13:00:00,47.61,47.85,47.5,47.81,192632.0,47.1125,47.35,47.0037,47.3104,192632.0
2025-04-03 14:00:00,47.81,47.97,47.74,47.84,170515.0,47.3104,47.4688,47.2412,47.3401,170515.0
2025-04-03 15:00:00,47.84,47.99,47.53,47.58,901538.0,47.3401,47.4886,47.0334,47.0829,901538.0
2025-04-04 09:30:00,45.75,46.08,44.32,44.48,862610.0,45.272,45.5985,43.8569,44.0152,862610.0
2025-04-04 10:00:00,44.48,44.52,43.98,44.02,426831.0,44.0152,44.0548,43.5205,43.56,426831.0
2025-04-04 11:00:00,44.02,44.33,43.57,43.8,545922.0,43.56,43.8668,43.1148,43.3423,545922.0
2025-04-04 12:00:00,43.8,44.07,43.6,43.97,439351.0,43.3423,43.6095,43.1444,43.5106,439351.0
2025-04-04 13:00:00,43.97,44.18,43.65,44.15,472230.0,43.5106,43.7184,43.1939,43.6887,472230.0
2025-04-04 14:00:00,44.17,44.19,43.01,43.3,562970.0,43.7085,43.7283,42.5606,42.8476,562970.0
2025-04-04 15:00:00,43.31,43.88,43.25,43.32,880704.0,42.8575,43.4215,42.7981,42.8674,880704.0
2025-04-07 09:30:00,42.76,43.78,42.35,43.71,496473.0,42.3132,43.3226,41.9075,43.2533,496473.0
2025-04-07 10:00:00,43.71,44.9,43.17,43.97,637229.0,43.2533,44.4309,42.7189,43.5106,637229.0
2025-04-07 11:00:00,43.94,44.04,43.15,43.62,516341.0,43.4809,43.5798,42.6991,43.1642,516341.0
2025-04-07 12:00:00,43.6,43.61,42.85,43.01,295097.0,43.1444,43.1543,42.4023,42.5606,295097.0
2025-04-07 13:00:00,42.99,43.79,42.97,43.65,401041.0,42.5408,43.3325,42.521,43.1939,401041.0
2025-04-07 14:00:00,43.64,43.76,43.16,43.27,352877.0,43.184,43.3028,42.709,42.8179,352877.0
2025-04-07 15:00:00,43.26,43.42,42.97,43.0,867533.0,42.808,42.9663,42.521,42.5507,867533.0
2025-04-08 09:30:00,43.75,44.08,43.46,43.7,263497.0,43.2929,43.6194,43.0059,43.2434,263497.0
2025-04-08 10:00:00,43.7,43.75,42.73,42.73,245851.0,43.2434,43.2929,42.2835,42.2835,245851.0
2025-04-08 11:00:00,42.74,43.26,42.51,43.26,269423.0,42.2934,42.808,42.0658,42.808,269423.0
2025-04-08 12:00:00,43.24,43.43,42.29,42.31,286674.0,42.7882,42.9762,41.8481,41.8679,286674.0
2025-04-08 13:00:00,42.32,42.37,41.77,42.08,344925.0,41.8778,41.9273,41.3336,41.6403,344925.0
2025-04-08 14:00:00,42.09,42.3,41.82,41.92,284778.0,41.6502,41.858,41.383,41.482,284778.0
2025-04-08 15:00:00,41.9,41.92,41.17,41.8,862848.0,41.4622,41.482,40.7398,41.3632,862848.0
2025-04-09 09:30:00,41.31,41.86,40.98,41.69,274827.0,40.8784,41.4226,40.5518,41.2544,274827.0
2025-04-09 10:00:00,41.67,42.48,41.37,42.11,746556.0,41.2346,42.0361,40.9377,41.67,746556.0
2025-04-09 11:00:00,42.11,42.55,41.7,41.79,434369.0,41.67,42.1054,41.2643,41.3533,434369.0
2025-04-09 12:00:00,41.77,42.28,41.72,42.21,205676.0,41.3336,41.8382,41.2841,41.769,205676.0
2025-04-09 13:00:00,42.24,44.44,41.92,44.34,388123.0,41.7986,43.9757,41.482,43.8767,388123.0
2025-04-09 14:00:00,44.34,44.51,43.69,43.79,452020.0,43.8767,44.0449,43.2335,43.3325,452020.0
2025-04-09 15:00:00,43.79,44.68,43.67,44.37,1036067.0,43.3325,44.2132,43.2137,43.9064,1036067.0
2025-04-10 09:30:00,44.38,44.67,44.09,44.35,316280.0,43.9163,44.2033,43.6293,43.8866,316280.0
2025-04-10 10:00:00,44.32,44.43,43.88,43.92,484849.0,43.8569,43.9658,43.4215,43.4611,484849.0
2025-04-10 11:00:00,43.91,44.21,43.67,43.67,320468.0,43.4512,43.7481,43.2137,43.2137,320468.0
2025-04-10 12:00:00,43.69,43.98,43.18,43.72,369428.0,43.2335,43.5205,42.7288,43.2632,369428.0
2025-04-10 13:00:00,43.72,44.3,43.37,44.11,294387.0,43.2632,43.8371,42.9168,43.6491,294387.0
2025-04-10 14:00:00,44.11,44.64,43.87,44.45,494537.0,43.6491,44.1736,43.4116,43.9856,494537.0
2025-04-10 15:00:00,44.42,44.78,43.93,44.47,794322.0,43.9559,44.3121,43.471,44.0053,794322.0
2025-04-11 09:30:00,44.73,44.97,44.42,44.64,228423.0,44.2626,44.5001,43.9559,44.1736,228423.0
2025-04-11 10:00:00,44.62,45.06,44.49,44.71,377075.0,44.1538,44.5892,44.0251,44.2428,377075.0
2025-04-11 11:00:00,44.72,44.99,44.56,44.97,236670.0,44.2527,44.5199,44.0944,44.5001,236670.0
2025-04-11 12:00:00,44.97,45.47,44.84,45.43,210981.0,44.5001,44.9949,44.3715,44.9553,210981.0
2025-04-11 13:00:00,45.45,45.88,45.17,45.7,234436.0,44.9751,45.4006,44.698,45.2225,234436.0
2025-04-11 14:00:00,45.71,45.78,45.54,45.63,188324.0,45.2324,45.3017,45.0642,45.1532,188324.0
2025-04-11 15:00:00,45.64,46.01,45.63,45.82,642444.0,45.1631,45.5293,45.1532,45.3412,642444.0
2025-04-14 09:30:00,46.04,46.16,45.44,45.98,181216.0,45.5589,45.6777,44.9652,45.4996,181216.0
2025-04-14 10:00:00,45.98,46.49,45.89,46.4,238230.0,45.4996,46.0042,45.4105,45.9152,238230.0
2025-04-14 11:00:00,46.39,46.62,46.05,46.07,161688.0,45.9053,46.1329,45.5688,45.5886,161688.0
2025-04-14 12:00:00,46.05,46.56,46.01,46.48,146909.0,45.5688,46.0735,45.5293,45.9943,146909.0
2025-04-14 13:00:00,46.48,46.71,46.26,46.4,186507.0,45.9943,46.2219,45.7766,45.9152,186507.0
2025-04-14 14:00:00,46.4,46.47,46.32,46.4,126700.0,45.9152,45.9844,45.836,45.9152,126700.0
2025-04-14 15:00:00,46.39,46.61,46.38,46.42,433921.0,45.9053,46.123,45.8954,45.935,433921.0
2025-04-15 09:30:00,46.55,46.56,45.72,45.8,141633.0,46.0636,46.0735,45.2423,45.3215,141633.0
2025-04-15 10:00:00,45.8,45.87,45.55,45.55,217457.0,45.3215,45.3907,45.0741,45.0741,217457.0
2025-04-15 11:00:00,45.54,45.72,45.42,45.69,157895.0,45.0642,45.2423,44.9454,45.2126,157895.0
2025-04-15 12:00:00,45.7,45.9,45.7,45.8,148780.0,45.2225,45.4204,45.2225,45.3215,148780.0
2025-04-15 13:00:00,45.79,45.81,45.65,45.73,135595.0,45.3116,45.3313,45.173,45.2522,135595.0
2025-04-15 14:00:00,45.73,46.07,45.64,46.01,159168.0,45.2522,45.5886,45.1631,45.5293,159168.0
2025-04-15 15:00:00,46.01,46.11,45.91,46.07,482414.0,45.5293,45.6282,45.4303,45.5886,482414.0
2025-04-16 09:30:00,46.21,46.61,46.1,46.59,123097.0,45.7272,46.123,45.6183,46.1032,123097.0
2025-04-16 10:00:00,46.6,46.8,46.49,46.6,143698.0,46.1131,46.311,46.0042,46.1131,143698.0
2025-04-16 11:00:00,46.59,46.88,46.57,46.72,198653.0,46.1032,46.3902,46.0834,46.2318,198653.0
2025-04-16 12:00:00,46.72,46.97,46.66,46.97,204423.0,46.2318,46.4792,46.1725,46.4792,204423.0
2025-04-16 13:00:00,46.96,47.04,46.41,46.42,286505.0,46.4693,46.5485,45.9251,45.935,286505.0
2025-04-16 14:00:00,46.42,46.6,46.31,46.33,501696.0,45.935,46.1131,45.8261,45.8459,501696.0
2025-04-16 15:00:00,46.32,46.33,45.86,46.15,972825.0,45.836,45.8459,45.3808,45.6678,972825.0
2025-04-17 09:30:00,46.41,46.98,46.41,46.87,212312.0,45.9251,46.4891,45.9251,46.3803,212312.0
2025-04-17 10:00:00,46.9,47.14,46.72,46.72,123920.0,46.41,46.6474,46.2318,46.2318,123920.0
2025-04-17 11:00:00,46.73,47.51,46.72,47.43,170931.0,46.2417,47.0136,46.2318,46.9344,170931.0
2025-04-17 12:00:00,47.45,47.74,47.37,47.65,211629.0,46.9542,47.2412,46.875,47.1521,211629.0
2025-04-17 13:00:00,47.64,47.73,47.56,47.66,154620.0,47.1422,47.2313,47.0631,47.162,154620.0
2025-04-17 14:00:00,47.66,47.83,47.6,47.66,130934.0,47.162,47.3302,47.1026,47.162,130934.0
2025-04-17 15:00:00,47.63,47.89,47.45,47.82,651798.0,47.1323,47.3896,46.9542,47.3203,651798.0
2025-04-21 09:30:00,47.83,47.83,47.21,47.69,122278.0,47.3302,47.3302,46.7167,47.1917,122278.0
2025-04-21 10:00:00,47.71,47.93,47.6,47.84,187387.0,47.2115,47.4292,47.1026,47.3401,187387.0
2025-04-21 11:00:00,47.84,47.84,47.52,47.65,174516.0,47.3401,47.3401,47.0235,47.1521,174516.0
2025-04-21 12:00:00,47.65,47.77,47.47,47.68,170228.0,47.1521,47.2709,46.974,47.1818,170228.0
2025-04-21 13:00:00,47.69,47.9,47.65,47.75,191129.0,47.1917,47.3995,47.1521,47.2511,191129.0
2025-04-21 14:00:00,47.75,47.84,47.64,47.67,195101.0,47.2511,47.3401,47.1422,47.1719,195101.0
2025-04-21 15:00:00,47.68,48.12,47.65,48.09,534729.0,47.1818,47.6172,47.1521,47.5875,534729.0
2025-04-22 09:30:00,48.48,48.94,48.42,48.66,143712.0,47.9734,48.4286,47.9141,48.1516,143712.0
2025-04-22 10:00:00,48.7,48.96,48.61,48.93,157396.0,48.1911,48.4484,48.1021,48.4187,157396.0
2025-04-22 11:00:00,48.92,49.01,48.82,48.97,221671.0,48.4089,48.4979,48.3099,48.4583,221671.0
2025-04-22 12:00:00,48.97,49.13,48.9,48.91,94606.0,48.4583,48.6167,48.3891,48.399,94606.0
2025-04-22 13:00:00,48.91,49.02,48.24,48.26,293688.0,48.399,48.5078,47.736,47.7557,293688.0
2025-04-22 14:00:00,48.26,48.56,48.23,48.48,206874.0,47.7557,48.0526,47.7261,47.9734,206874.0
2025-04-22 15:00:00,48.48,48.58,48.3,48.52,613907.0,47.9734,48.0724,47.7953,48.013,613907.0
2025-04-23 09:30:00,48.56,48.88,48.27,48.86,147016.0,48.0526,48.3693,47.7656,48.3495,147016.0
2025-04-23 10:00:00,48.9,49.04,48.33,48.4,171500.0,48.3891,48.5276,47.825,47.8943,171500.0
2025-04-23 11:00:00,48.4,48.42,47.88,48.05,135707.0,47.8943,47.9141,47.3797,47.5479,135707.0
2025-04-23 12:00:00,48.01,48.08,47.79,48.01,70656.0,47.5084,47.5776,47.2907,47.5084,70656.0
2025-04-23 13:00:00,48.01,48.1,47.86,48.03,116635.0,47.5084,47.5974,47.3599,47.5281,116635.0
2025-04-23 14:00:00,48.04,48.16,47.87,47.9,74711.0,47.538,47.6568,47.3698,47.3995,74711.0
2025-04-23 15:00:00,47.9,48.23,47.78,48.11,345247.0,47.3995,47.7261,47.2808,47.6073,345247.0
2025-04-24 09:30:00,47.99,48.32,47.64,48.15,79234.0,47.4886,47.8151,47.1422,47.6469,79234.0
2025-04-24 10:00:00,48.16,48.61,48.11,48.61,132975.0,47.6568,48.1021,47.6073,48.1021,132975.0
2025-04-24 11:00:00,48.6,48.7,48.47,48.49,117059.0,48.0922,48.1911,47.9636,47.9833,117059.0
2025-04-24 12:00:00,48.5,48.67,48.46,48.53,88842.0,47.9932,48.1615,47.9537,48.0229,88842.0
2025-04-24 13:00:00,48.55,48.58,48.38,48.53,100476.0,48.0427,48.0724,47.8745,48.0229,100476.0
2025-04-24 14:00:00,48.51,48.76,48.51,48.65,146342.0,48.0031,48.2505,48.0031,48.1417,146342.0
2025-04-24 15:00:00,48.65,48.84,48.55,48.78,405834.0,48.1417,48.3297,48.0427,48.2703,405834.0
2025-04-25 09:30:00,48.75,48.75,48.16,48.16,108801.0,48.2406,48.2406,47.6568,47.6568,108801.0
2025-04-25 10:00:00,48.17,48.35,48.03,48.25,108354.0,47.6667,47.8448,47.5281,47.7459,108354.0
2025-04-25 11:00:00,48.24,48.29,48.05,48.16,85221.0,47.736,47.7854,47.5479,47.6568,85221.0
2025-04-25 12:00:00,48.16,48.25,48.0,48.03,80470.0,47.6568,47.7459,47.4985,47.5281,80470.0
2025-04-25 13:00:00,48.02,48.23,47.92,47.93,132207.0,47.5183,47.7261,47.4193,47.4292,132207.0
2025-04-25 14:00:00,47.93,48.15,47.87,48.08,162673.0,47.4292,47.6469,47.3698,47.5776,162673.0
2025-04-25 15:00:00,48.07,48.3,48.01,48.25,415885.0,47.5677,47.7953,47.5084,47.7459,415885.0
2025-04-28 09:30:00,48.25,48.65,48.22,48.31,83577.0,47.7459,48.1417,47.7162,47.8052,83577.0
2025-04-28 10:00:00,48.3,48.53,48.24,48.25,134784.0,47.7953,48.0229,47.736,47.7459,134784.0
2025-04-28 11:00:00,48.26,48.3,47.87,47.89,120258.0,47.7557,47.7953,47.3698,47.3896,120258.0
2025-04-28 12:00:00,47.9,47.94,47.66,47.72,157152.0,47.3995,47.4391,47.162,47.2214,157152.0
2025-04-28 13:00:00,47.73,47.88,47.59,47.88,154597.0,47.2313,47.3797,47.0927,47.3797,154597.0
2025-04-28 14:00:00,47.88,48.07,47.88,48.03,124455.0,47.3797,47.5677,47.3797,47.5281,124455.0
2025-04-28 15:00:00,48.03,48.15,47.98,48.05,269411.0,47.5281,47.6469,47.4787,47.5479,269411.0
2025-04-29 09:30:00,47.92,48.11,47.56,47.99,151488.0,47.4193,47.6073,47.0631,47.4886,151488.0
2025-04-29 10:00:00,47.91,48.09,47.75,48.07,160102.0,47.4094,47.5875,47.2511,47.5677,160102.0
2025-04-29 11:00:00,48.07,48.1,47.8,47.83,97536.0,47.5677,47.5974,47.3006,47.3302,97536.0
2025-04-29 12:00:00,47.83,47.92,47.59,47.62,114858.0,47.3302,47.4193,47.0927,47.1224,114858.0
2025-04-29 13:00:00,47.62,47.92,47.58,47.85,94376.0,47.1224,47.4193,47.0829,47.35,94376.0
2025-04-29 14:00:00,47.84,47.96,47.78,47.85,90038.0,47.3401,47.4589,47.2808,47.35,90038.0
2025-04-29 15:00:00,47.86,47.96,47.76,47.79,263421.0,47.3599,47.4589,47.261,47.2907,263421.0
2025-04-30 09:30:00,47.79,47.86,47.16,47.16,339819.0,47.2907,47.3599,46.6672,46.6672,339819.0
2025-04-30 10:00:00,47.15,47.6,47.13,47.55,398390.0,46.6573,47.1026,46.6376,47.0532,398390.0
2025-04-30 11:00:00,47.56,47.8,47.56,47.6,117835.0,47.0631,47.3006,47.0631,47.1026,117835.0
2025-04-30 12:00:00,47.62,47.73,47.46,47.7,90906.0,47.1224,47.2313,46.9641,47.2016,90906.0
2025-04-30 13:00:00,47.72,47.89,47.62,47.7,148940.0,47.2214,47.3896,47.1224,47.2016,148940.0
2025-04-30 14:00:00,47.7,47.86,47.61,47.62,171533.0,47.2016,47.3599,47.1125,47.1224,171533.0
2025-04-30 15:00:00,47.63,47.88,47.5,47.73,466840.0,47.1323,47.3797,47.0037,47.2313,466840.0
2025-05-01 09:30:00,47.47,48.14,47.22,47.89,104019.0,46.974,47.637,46.7266,47.3896,104019.0
2025-05-01 10:00:00,47.91,48.22,47.89,48.15,175234.0,47.4094,47.7162,47.3896,47.6469,175234.0
2025-05-01 11:00:00,48.15,48.18,47.8,47.82,164961.0,47.6469,47.6766,47.3006,47.3203,164961.0
2025-05-01 12:00:00,47.83,47.84,47.63,47.67,81934.0,47.3302,47.3401,47.1323,47.1719,81934.0
2025-05-01 13:00:00,47.67,47.91,47.66,47.72,124600.0,47.1719,47.4094,47.162,47.2214,124600.0
2025-05-01 14:00:00,47.73,47.87,47.65,47.66,120931.0,47.2313,47.3698,47.1521,47.162,120931.0
2025-05-01 15:00:00,47.67,47.91,47.56,47.59,413108.0,47.1719,47.4094,47.0631,47.0927,413108.0
2025-05-02 09:30:00,48.1,48.15,47.35,47.42,142178.0,47.5974,47.6469,46.8553,46.9245,142178.0
2025-05-02 10:00:00,47.41,47.87,47.33,47.82,225795.0,46.9146,47.3698,46.8355,47.3203,225795.0
2025-05-02 11:00:00,47.84,47.9,47.55,47.61,165887.0,47.3401,47.3995,47.0532,47.1125,165887.0
2025-05-02 12:00:00,47.6,47.83,47.6,47.8,151755.0,47.1026,47.3302,47.1026,47.3006,151755.0
2025-05-02 13:00:00,47.78,47.84,47.62,47.8,177156.0,47.2808,47.3401,47.1224,47.3006,177156.0
2025-05-02 14:00:00,47.78,47.94,47.78,47.84,168221.0,47.2808,47.4391,47.2808,47.3401,168221.0
2025-05-02 15:00:00,47.86,47.96,47.75,47.82,412378.0,47.3599,47.4589,47.2511,47.3203,412378.0
2025-05-05 09:30:00,47.4,47.8,47.32,47.41,182919.0,46.9047,47.3006,46.8256,46.9146,182919.0
2025-05-05 10:00:00,47.43,47.65,47.42,47.59,238521.0,46.9344,47.1521,46.9245,47.0927,238521.0
2025-05-05 11:00:00,47.6,47.63,47.43,47.59,212670.0,47.1026,47.1323,46.9344,47.0927,212670.0
2025-05-05 12:00:00,47.6,47.66,47.55,47.57,126877.0,47.1026,47.162,47.0532,47.073,126877.0
2025-05-05 13:00:00,47.56,47.62,47.32,47.44,230345.0,47.0631,47.1224,46.8256,46.9443,230345.0
2025-05-05 14:00:00,47.43,47.6,47.43,47.56,148126.0,46.9344,47.1026,46.9344,47.0631,148126.0
2025-05-05 15:00:00,47.57,47.57,47.26,47.49,717557.0,47.073,47.073,46.7662,46.9938,717557.0
2025-05-06 09:30:00,48.33,49.8,48.32,49.0,474768.0,47.825,49.2797,47.8151,48.488,474768.0
2025-05-06 10:00:00,48.98,49.08,47.71,48.45,585489.0,48.4682,48.5672,47.2115,47.9438,585489.0
2025-05-06 11:00:00,48.45,48.9,48.42,48.68,250195.0,47.9438,48.3891,47.9141,48.1714,250195.0
2025-05-06 12:00:00,48.68,49.07,48.43,48.44,240261.0,48.1714,48.5573,47.924,47.9339,240261.0
2025-05-06 13:00:00,48.43,48.48,48.25,48.31,259341.0,47.924,47.9734,47.7459,47.8052,259341.0
2025-05-06 14:00:00,48.3,48.68,48.25,48.52,352119.0,47.7953,48.1714,47.7459,48.013,352119.0
2025-05-06 15:00:00,48.53,48.58,48.23,48.29,654090.0,48.0229,48.0724,47.7261,47.7854,654090.0
2025-05-07 09:30:00,48.24,48.43,47.59,47.76,229894.0,47.736,47.924,47.0927,47.261,229894.0
2025-05-07 10:00:00,47.78,47.96,47.55,47.81,333261.0,47.2808,47.4589,47.0532,47.3104,333261.0
2025-05-07 11:00:00,47.81,48.12,47.76,47.95,330226.0,47.3104,47.6172,47.261,47.449,330226.0
2025-05-07 12:00:00,47.94,48.06,47.85,48.0,344876.0,47.4391,47.5578,47.35,47.4985,344876.0
2025-05-07 13:00:00,48.0,48.05,47.56,47.61,312653.0,47.4985,47.5479,47.0631,47.1125,312653.0
2025-05-07 14:00:00,47.6,48.0,47.41,47.94,301125.0,47.1026,47.4985,46.9146,47.4391,301125.0
2025-05-07 15:00:00,47.95,48.0,47.66,47.88,681785.0,47.449,47.4985,47.162,47.3797,681785.0
2025-05-08 09:30:00,47.1,47.59,47.1,47.46,311918.0,46.6079,47.0927,46.6079,46.9641,311918.0
2025-05-08 10:00:00,47.46,47.77,47.33,47.51,284521.0,46.9641,47.2709,46.8355,47.0136,284521.0
2025-05-08 11:00:00,47.49,47.83,47.43,47.69,220151.0,46.9938,47.3302,46.9344,47.1917,220151.0
2025-05-08 12:00:00,47.69,47.93,47.65,47.93,141628.0,47.1917,47.4292,47.1521,47.4292,141628.0
2025-05-08 13:00:00,47.94,47.97,47.74,47.76,149459.0,47.4391,47.4688,47.2412,47.261,149459.0
2025-05-08 14:00:00,47.74,47.8,47.59,47.62,171811.0,47.2412,47.3006,47.0927,47.1224,171811.0
2025-05-08 15:00:00,47.63,47.81,47.56,47.69,479084.0,47.1323,47.3104,47.0631,47.1917,479084.0
2025-05-09 09:30:00,47.63,47.87,47.4,47.78,135310.0,47.1323,47.3698,46.9047,47.2808,135310.0
2025-05-09 10:00:00,47.79,48.0,47.69,47.76,127316.0,47.2907,47.4985,47.1917,47.261,127316.0
2025-05-09 11:00:00,47.76,48.47,47.75,48.4,203523.0,47.261,47.9636,47.2511,47.8943,203523.0
2025-05-09 12:00:00,48.41,48.41,48.15,48.2,140217.0,47.9042,47.9042,47.6469,47.6964,140217.0
2025-05-09 13:00:00,48.19,48.53,48.18,48.48,214236.0,47.6865,48.0229,47.6766,47.9734,214236.0
2025-05-09 14:00:00,48.49,48.52,48.38,48.42,175234.0,47.9833,48.013,47.8745,47.9141,175234.0
2025-05-09 15:00:00,48.42,48.63,48.41,48.53,634850.0,47.9141,48.1219,47.9042,48.0229,634850.0
2025-05-12 09:30:00,49.42,50.37,49.2,49.39,348754.0,48.9036,49.8437,48.6859,48.8739,348754.0
2025-05-12 10:00:00,49.35,49.63,49.24,49.37,197817.0,48.8344,49.1114,48.7255,48.8541,197817.0
2025-05-12 11:00:00,49.36,49.61,49.15,49.48,360133.0,48.8443,49.0916,48.6364,48.963,360133.0
2025-05-12 12:00:00,49.48,49.83,49.43,49.81,209577.0,48.963,49.3093,48.9135,49.2896,209577.0
2025-05-12 13:00:00,49.81,49.93,49.73,49.77,254346.0,49.2896,49.4083,49.2104,49.25,254346.0
2025-05-12 14:00:00,49.77,49.83,49.52,49.61,310375.0,49.25,49.3093,49.0026,49.0916,310375.0
2025-05-12 15:00:00,49.61,49.94,49.52,49.92,818619.0,49.0916,49.4182,49.0026,49.3984,818619.0
2025-05-13 09:30:00,49.7,50.43,49.51,50.02,267087.0,49.1807,49.9031,48.9927,49.4974,267087.0
2025-05-13 10:00:00,50.02,50.37,49.91,50.21,254403.0,49.4974,49.8437,49.3885,49.6854,254403.0
2025-05-13 11:00:00,50.22,50.31,50.06,50.15,235809.0,49.6953,49.7843,49.5369,49.626,235809.0
2025-05-13 12:00:00,50.15,50.68,50.12,50.67,281070.0,49.626,50.1505,49.5963,50.1406,281070.0
2025-05-13 13:00:00,50.66,51.06,50.62,51.04,340686.0,50.1307,50.5265,50.0911,50.5067,340686.0
2025-05-13 14:00:00,51.04,51.38,50.89,51.05,458372.0,50.5067,50.8431,50.3583,50.5166,458372.0
2025-05-13 15:00:00,51.04,51.04,50.66,50.69,822515.0,50.5067,50.5067,50.1307,50.1604,822515.0
2025-05-14 09:30:00,50.7,50.7,49.69,49.83,192303.0,50.1703,50.1703,49.1708,49.3093,192303.0
2025-05-14 10:00:00,49.84,49.95,49.55,49.66,157707.0,49.3192,49.4281,49.0323,49.1411,157707.0
2025-05-14 11:00:00,49.69,49.75,49.5,49.65,119695.0,49.1708,49.2302,48.9828,49.1312,119695.0
2025-05-14 12:00:00,49.64,49.71,49.39,49.59,127475.0,49.1213,49.1906,48.8739,49.0719,127475.0
2025-05-14 13:00:00,49.57,49.71,49.55,49.63,127300.0,49.0521,49.1906,49.0323,49.1114,127300.0
2025-05-14 14:00:00,49.64,49.79,49.63,49.68,118565.0,49.1213,49.2698,49.1114,49.1609,118565.0
2025-05-14 15:00:00,49.68,49.68,49.4,49.42,485440.0,49.1609,49.1609,48.8838,48.9036,485440.0
2025-05-15 09:30:00,49.11,49.2,47.61,48.16,470447.0,48.5969,48.6859,47.1125,47.6568,470447.0
2025-05-15 10:00:00,48.16,48.2,47.67,47.95,378042.0,47.6568,47.6964,47.1719,47.449,378042.0
2025-05-15 11:00:00,47.96,48.27,47.87,48.23,262168.0,47.4589,47.7656,47.3698,47.7261,262168.0
2025-05-15 12:00:00,48.25,48.51,48.19,48.51,169117.0,47.7459,48.0031,47.6865,48.0031,169117.0
2025-05-15 13:00:00,48.5,48.57,48.34,48.47,257130.0,47.9932,48.0625,47.8349,47.9636,257130.0
2025-05-15 14:00:00,48.48,48.74,48.44,48.65,214620.0,47.9734,48.2307,47.9339,48.1417,214620.0
2025-05-15 15:00:00,48.66,48.95,48.61,48.86,730786.0,48.1516,48.4385,48.1021,48.3495,730786.0
2025-05-16 09:30:00,48.91,49.1,48.73,49.05,180358.0,48.399,48.587,48.2208,48.5375,180358.0
2025-05-16 10:00:00,49.02,49.45,48.92,49.37,134148.0,48.5078,48.9333,48.4089,48.8541,134148.0
2025-05-16 11:00:00,49.35,49.59,49.35,49.58,135677.0,48.8344,49.0719,48.8344,49.062,135677.0
2025-05-16 12:00:00,49.57,49.87,49.56,49.77,140693.0,49.0521,49.3489,49.0422,49.25,140693.0
2025-05-16 13:00:00,49.77,49.98,49.74,49.93,137378.0,49.25,49.4578,49.2203,49.4083,137378.0
2025-05-16 14:00:00,49.91,50.09,49.89,49.98,169996.0,49.3885,49.5666,49.3687,49.4578,169996.0
2025-05-16 15:00:00,49.97,50.16,49.89,50.13,619661.0,49.4479,49.6359,49.3687,49.6062,619661.0
2025-05-19 09:30:00,50.73,50.89,50.29,50.4,237207.0,50.1999,50.3583,49.7645,49.8734,237207.0
2025-05-19 10:00:00,50.43,50.57,50.34,50.41,118457.0,49.9031,50.0416,49.814,49.8833,118457.0
2025-05-19 11:00:00,50.41,50.51,50.26,50.33,112419.0,49.8833,49.9822,49.7348,49.8041,112419.0
2025-05-19 12:00:00,50.32,50.49,50.32,50.46,167420.0,49.7942,49.9624,49.7942,49.9328,167420.0
2025-05-19 13:00:00,50.44,50.47,50.07,50.11,150624.0,49.913,49.9427,49.5468,49.5864,150624.0
2025-05-19 14:00:00,50.12,50.13,49.78,49.85,245310.0,49.5963,49.6062,49.2599,49.3291,245310.0
2025-05-19 15:00:00,49.86,50.18,49.85,50.01,688915.0,49.339,49.6557,49.3291,49.4875,688915.0
2025-05-20 09:30:00,50.0,50.13,49.68,50.08,87574.0,49.4776,49.6062,49.1609,49.5567,87574.0
2025-05-20 10:00:00,50.08,50.33,50.06,50.26,147040.0,49.5567,49.8041,49.5369,49.7348,147040.0
2025-05-20 11:00:00,50.25,50.54,50.21,50.3,237563.0,49.725,50.0119,49.6854,49.7744,237563.0
2025-05-20 12:00:00,50.3,50.34,50.18,50.25,183284.0,49.7744,49.814,49.6557,49.725,183284.0
2025-05-20 13:00:00,50.25,50.44,50.24,50.31,169707.0,49.725,49.913,49.7151,49.7843,169707.0
2025-05-20 14:00:00,50.31,50.31,50.05,50.14,181259.0,49.7843,49.7843,49.527,49.6161,181259.0
2025-05-20 15:00:00,50.14,50.22,50.06,50.18,400749.0,49.6161,49.6953,49.5369,49.6557,400749.0
2025-05-21 09:30:00,49.68,49.68,48.95,49.11,164841.0,49.68,49.68,48.95,49.11,164841.0
2025-05-21 10:00:00,49.11,49.16,48.77,48.87,252536.0,49.11,49.16,48.77,48.87,252536.0
2025-05-21 11:00:00,48.88,48.94,48.66,48.76,235038.0,48.88,48.94,48.66,48.76,235038.0
2025-05-21 12:00:00,48.76,48.83,48.69,48.76,90606.0,48.76,48.83,48.69,48.76,90606.0
2025-05-21 13:00:00,48.75,48.76,48.37,48.39,256917.0,48.75,48.76,48.37,48.39,256917.0
2025-05-21 14:00:00,48.4,48.4,48.18,48.24,194335.0,48.4,48.4,48.18,48.24,194335.0
2025-05-21 15:00:00,48.23,48.4,48.2,48.29,531200.0,48.23,48.4,48.2,48.29,531200.0
2025-05-22 09:30:00,47.84,48.06,47.55,47.59,182737.0,47.84,48.06,47.55,47.59,182737.0
2025-05-22 10:00:00,47.59,47.63,47.43,47.55,176345.0,47.59,47.63,47.43,47.55,176345.0
2025-05-22 11:00:00,47.55,47.7,47.37,47.69,138282.0,47.55,47.7,47.37,47.69,138282.0
2025-05-22 12:00:00,47.7,47.95,47.66,47.67,151121.0,47.7,47.95,47.66,47.67,151121.0
2025-05-22 13:00:00,47.67,48.0,47.64,47.9,96767.0,47.67,48.0,47.64,47.9,96767.0
2025-05-22 14:00:00,47.89,48.05,47.88,48.04,95065.0,47.89,48.05,47.88,48.04,95065.0
2025-05-22 15:00:00,48.04,48.16,47.91,47.97,393701.0,48.04,48.16,47.91,47.97,393701.0
2025-05-23 09:30:00,47.6,47.71,47.25,47.39,133861.0,47.6,47.71,47.25,47.39,133861.0
2025-05-23 10:00:00,47.39,47.51,47.28,47.38,122528.0,47.39,47.51,47.28,47.38,122528.0
2025-05-23 11:00:00,47.39,47.69,47.38,47.62,73377.0,47.39,47.69,47.38,47.62,73377.0
2025-05-23 12:00:00,47.62,47.77,47.51,47.73,78198.0,47.62,47.77,47.51,47.73,78198.0
2025-05-23 13:00:00,47.73,47.86,47.71,47.82,66519.0,47.73,47.86,47.71,47.82,66519.0
2025-05-23 14:00:00,47.83,47.98,47.82,47.95,60402.0,47.83,47.98,47.82,47.95,60402.0
2025-05-23 15:00:00,47.95,48.06,47.88,47.95,276109.0,47.95,48.06,47.88,47.95,276109.0
2025-05-27 09:30:00,48.31,48.35,48.01,48.05,103818.0,48.31,48.35,48.01,48.05,103818.0
2025-05-27 10:00:00,48.03,48.35,47.9,48.3,103442.0,48.03,48.35,47.9,48.3,103442.0
2025-05-27 11:00:00,48.32,48.48,48.29,48.37,130105.0,48.32,48.48,48.29,48.37,130105.0
2025-05-27 12:00:00,48.36,48.46,48.3,48.4,77938.0,48.36,48.46,48.3,48.4,77938.0
2025-05-27 13:00:00,48.38,48.51,48.25,48.5,129491.0,48.38,48.51,48.25,48.5,129491.0
2025-05-27 14:00:00,48.49,48.59,48.45,48.47,181114.0,48.49,48.59,48.45,48.47,181114.0
2025-05-27 15:00:00,48.46,48.72,48.44,48.65,422071.0,48.46,48.72,48.44,48.65,422071.0
2025-05-28 09:30:00,48.64,48.74,48.22,48.48,101210.0,48.64,48.74,48.22,48.48,101210.0
2025-05-28 10:00:00,48.47,48.56,48.3,48.49,221756.0,48.47,48.56,48.3,48.49,221756.0
2025-05-28 11:00:00,48.49,48.52,48.24,48.26,151580.0,48.49,48.52,48.24,48.26,151580.0
2025-05-28 12:00:00,48.27,48.52,48.25,48.5,84602.0,48.27,48.52,48.25,48.5,84602.0
2025-05-28 13:00:00,48.5,48.55,48.39,48.41,80580.0,48.5,48.55,48.39,48.41,80580.0
2025-05-28 14:00:00,48.4,48.47,48.22,48.35,99107.0,48.4,48.47,48.22,48.35,99107.0
2025-05-28 15:00:00,48.36,48.4,48.21,48.35,362548.0,48.36,48.4,48.21,48.35,362548.0
2025-05-29 09:30:00,48.38,48.65,48.2,48.34,112614.0,48.38,48.65,48.2,48.34,112614.0
2025-05-29 10:00:00,48.34,48.39,48.15,48.25,103127.0,48.34,48.39,48.15,48.25,103127.0
2025-05-29 11:00:00,48.26,48.26,47.93,48.0,128798.0,48.26,48.26,47.93,48.0,128798.0
2025-05-29 12:00:00,48.02,48.16,47.94,48.16,84894.0,48.02,48.16,47.94,48.16,84894.0
2025-05-29 13:00:00,48.16,48.25,48.11,48.21,91946.0,48.16,48.25,48.11,48.21,91946.0
2025-05-29 14:00:00,48.2,48.27,48.12,48.23,93238.0,48.2,48.27,48.12,48.23,93238.0
2025-05-29 15:00:00,48.24,48.39,48.14,48.37,410942.0,48.24,48.39,48.14,48.37,410942.0
2025-05-30 09:30:00,48.09,48.18,47.57,47.98,243535.0,48.09,48.18,47.57,47.98,243535.0
2025-05-30 10:00:00,47.98,48.21,47.95,48.04,122307.0,47.98,48.21,47.95,48.04,122307.0
2025-05-30 11:00:00,48.04,48.18,47.91,47.91,105718.0,48.04,48.18,47.91,47.91,105718.0
2025-05-30 12:00:00,47.92,48.11,47.87,47.96,110265.0,47.92,48.11,47.87,47.96,110265.0
2025-05-30 13:00:00,47.96,48.25,47.96,48.08,106099.0,47.96,48.25,47.96,48.08,106099.0
2025-05-30 14:00:00,48.08,48.24,48.07,48.2,149815.0,48.08,48.24,48.07,48.2,149815.0
2025-05-30 15:00:00,48.19,48.37,48.19,48.27,778385.0,48.19,48.37,48.19,48.27,778385.0
2025-06-02 09:30:00,48.27,48.27,47.37,47.4,173307.0,48.27,48.27,47.37,47.4,173307.0
2025-06-02 10:00:00,47.38,48.09,47.28,47.98,173307.0,47.38,48.09,47.28,47.98,173307.0
2025-06-02 11:00:00,47.98,47.98,47.69,47.74,155612.0,47.98,47.98,47.69,47.74,155612.0
2025-06-02 12:00:00,47.73,48.01,47.64,48.0,136929.0,47.73,48.01,47.64,48.0,136929.0
2025-06-02 13:00:00,48.0,48.03,47.8,47.88,121729.0,48.0,48.03,47.8,47.88,121729.0
2025-06-02 14:00:00,47.88,48.11,47.85,48.11,215299.0,47.88,48.11,47.85,48.11,215299.0
2025-06-02 15:00:00,48.1,48.17,47.96,48.11,413597.0,48.1,48.17,47.96,48.11,413597.0
2025-06-03 09:30:00,47.94,47.94,46.82,47.3,358548.0,47.94,47.94,46.82,47.3,358548.0
2025-06-03 10:00:00,47.32,47.72,47.25,47.59,312441.0,47.32,47.72,47.25,47.59,312441.0
2025-06-03 11:00:00,47.6,47.87,47.59,47.78,223395.0,47.6,47.87,47.59,47.78,223395.0
2025-06-03 12:00:00,47.8,47.85,47.52,47.56,192590.0,47.8,47.85,47.52,47.56,192590.0
2025-06-03 13:00:00,47.57,47.63,47.43,47.46,107853.0,47.57,47.63,47.43,47.46,107853.0
2025-06-03 14:00:00,47.47,47.58,47.41,47.43,150378.0,47.47,47.58,47.41,47.43,150378.0
2025-06-03 15:00:00,47.43,47.46,47.19,47.28,878372.0,47.43,47.46,47.19,47.28,878372.0
2025-06-04 09:30:00,47.18,47.45,46.97,47.22,175289.0,47.18,47.45,46.97,47.22,175289.0
2025-06-04 10:00:00,47.18,47.47,47.13,47.23,159436.0,47.18,47.47,47.13,47.23,159436.0
2025-06-04 11:00:00,47.25,47.35,47.12,47.19,144985.0,47.25,47.35,47.12,47.19,144985.0
2025-06-04 12:00:00,47.19,47.27,46.98,47.03,159408.0,47.19,47.27,46.98,47.03,159408.0
2025-06-04 13:00:00,47.02,47.18,46.85,47.14,221445.0,47.02,47.18,46.85,47.14,221445.0
2025-06-04 14:00:00,47.13,47.25,47.04,47.21,173987.0,47.13,47.25,47.04,47.21,173987.0
2025-06-04 15:00:00,47.21,47.34,47.13,47.26,645040.0,47.21,47.34,47.13,47.26,645040.0
2025-06-05 09:30:00,47.37,47.37,46.81,47.04,153457.0,47.37,47.37,46.81,47.04,153457.0
2025-06-05 10:00:00,47.04,47.45,46.98,47.27,152732.0,47.04,47.45,46.98,47.27,152732.0
2025-06-05 11:00:00,47.27,47.35,47.06,47.3,215234.0,47.27,47.35,47.06,47.3,215234.0
2025-06-05 12:00:00,47.28,47.34,47.09,47.21,150811.0,47.28,47.34,47.09,47.21,150811.0
2025-06-05 13:00:00,47.2,47.29,47.02,47.03,126695.0,47.2,47.29,47.02,47.03,126695.0
2025-06-05 14:00:00,47.03,47.1,46.83,47.03,118324.0,47.03,47.1,46.83,47.03,118324.0
2025-06-05 15:00:00,47.04,47.06,46.83,46.99,435031.0,47.04,47.06,46.83,46.99,435031.0
2025-06-06 09:30:00,47.42,47.77,47.3,47.64,157977.0,47.42,47.77,47.3,47.64,157977.0
2025-06-06 10:00:00,47.64,47.71,47.48,47.51,162781.0,47.64,47.71,47.48,47.51,162781.0
2025-06-06 11:00:00,47.5,47.63,47.33,47.5,148196.0,47.5,47.63,47.33,47.5,148196.0
2025-06-06 12:00:00,47.5,47.58,47.28,47.32,87454.0,47.5,47.58,47.28,47.32,87454.0
2025-06-06 13:00:00,47.34,47.41,47.28,47.35,102078.0,47.34,47.41,47.28,47.35,102078.0
2025-06-06 14:00:00,47.35,47.42,47.31,47.31,136316.0,47.35,47.42,47.31,47.31,136316.0
2025-06-06 15:00:00,47.32,47.51,47.25,47.42,430785.0,47.32,47.51,47.25,47.42,430785.0
2025-06-09 09:30:00,47.49,47.86,47.42,47.65,118444.0,47.49,47.86,47.42,47.65,118444.0
2025-06-09 10:00:00,47.66,47.84,47.43,47.53,126995.0,47.66,47.84,47.43,47.53,126995.0
2025-06-09 11:00:00,47.54,47.77,47.46,47.63,97239.0,47.54,47.77,47.46,47.63,97239.0
2025-06-09 12:00:00,47.65,47.81,47.63,47.79,95337.0,47.65,47.81,47.63,47.79,95337.0
2025-06-09 13:00:00,47.8,47.87,47.71,47.85,95245.0,47.8,47.87,47.71,47.85,95245.0
2025-06-09 14:00:00,47.87,48.06,47.86,47.98,138153.0,47.87,48.06,47.86,47.98,138153.0
2025-06-09 15:00:00,47.97,48.04,47.84,47.9,463962.0,47.97,48.04,47.84,47.9,463962.0
2025-06-10 09:30:00,47.96,48.59,47.96,48.27,198359.0,47.96,48.59,47.96,48.27,198359.0
2025-06-10 10:00:00,48.28,48.69,48.23,48.66,176787.0,48.28,48.69,48.23,48.66,176787.0
2025-06-10 11:00:00,48.67,48.93,48.51,48.68,175513.0,48.67,48.93,48.51,48.68,175513.0
2025-06-10 12:00:00,48.67,48.72,48.56,48.67,84028.0,48.67,48.72,48.56,48.67,84028.0
2025-06-10 13:00:00,48.67,48.78,48.59,48.71,87973.0,48.67,48.78,48.59,48.71,87973.0
2025-06-10 14:00:00,48.72,48.75,48.5,48.54,127615.0,48.72,48.75,48.5,48.54,127615.0
2025-06-10 15:00:00,48.55,48.72,48.43,48.7,516570.0,48.55,48.72,48.43,48.7,516570.0
2025-06-11 09:30:00,48.89,48.92,48.47,48.62,203905.0,48.89,48.92,48.47,48.62,203905.0
2025-06-11 10:00:00,48.62,48.78,48.49,48.66,324122.0,48.62,48.78,48.49,48.66,324122.0
2025-06-11 11:00:00,48.68,48.79,48.6,48.68,219602.0,48.68,48.79,48.6,48.68,219602.0
2025-06-11 12:00:00,48.67,48.69,48.38,48.45,177695.0,48.67,48.69,48.38,48.45,177695.0
2025-06-11 13:00:00,48.45,48.55,48.4,48.52,170495.0,48.45,48.55,48.4,48.52,170495.0
2025-06-11 14:00:00,48.52,48.64,48.36,48.58,189391.0,48.52,48.64,48.36,48.58,189391.0
2025-06-11 15:00:00,48.58,48.69,48.42,48.69,597936.0,48.58,48.69,48.42,48.69,597936.0
2025-06-12 09:30:00,48.36,48.77,48.2,48.7,136874.0,48.36,48.77,48.2,48.7,136874.0
2025-06-12 10:00:00,48.67,49.36,48.65,49.26,234345.0,48.67,49.36,48.65,49.26,234345.0
2025-06-12 11:00:00,49.26,49.45,49.18,49.41,125571.0,49.26,49.45,49.18,49.41,125571.0
2025-06-12 12:00:00,49.4,49.41,48.8,49.23,887747.0,49.4,49.41,48.8,49.23,887747.0
2025-06-12 13:00:00,49.23,49.37,49.14,49.23,140683.0,49.23,49.37,49.14,49.23,140683.0
2025-06-12 14:00:00,49.23,49.36,49.14,49.3,91819.0,49.23,49.36,49.14,49.3,91819.0
2025-06-12 15:00:00,49.3,49.71,49.29,49.67,449594.0,49.3,49.71,49.29,49.67,449594.0
2025-06-13 09:30:00,49.75,51.87,49.58,51.57,830882.0,49.75,51.87,49.58,51.57,830882.0
2025-06-13 10:00:00,51.58,52.41,51.26,51.42,1000595.0,51.58,52.41,51.26,51.42,1000595.0
2025-06-13 11:00:00,51.45,52.05,51.42,51.98,583877.0,51.45,52.05,51.42,51.98,583877.0
2025-06-13 12:00:00,51.98,52.19,51.8,51.8,541834.0,51.98,52.19,51.8,51.8,541834.0
2025-06-13 13:00:00,51.82,52.2,51.75,51.79,408127.0,51.82,52.2,51.75,51.79,408127.0
2025-06-13 14:00:00,51.79,52.06,51.63,51.69,377181.0,51.79,52.06,51.63,51.69,377181.0
2025-06-13 15:00:00,51.69,52.03,51.55,52.01,1241294.0,51.69,52.03,51.55,52.01,1241294.0
2025-06-16 09:30:00,52.29,53.37,52.25,53.26,624231.0,52.29,53.37,52.25,53.26,624231.0
2025-06-16 10:00:00,53.21,53.28,52.85,53.13,558595.0,53.21,53.28,52.85,53.13,558595.0
2025-06-16 11:00:00,53.14,53.39,53.02,53.2,451952.0,53.14,53.39,53.02,53.2,451952.0
2025-06-16 12:00:00,53.21,53.65,53.12,53.61,376332.0,53.21,53.65,53.12,53.61,376332.0
2025-06-16 13:00:00,53.61,54.38,53.6,54.22,579678.0,53.61,54.38,53.6,54.22,579678.0
2025-06-16 14:00:00,54.22,54.58,54.21,54.36,519164.0,54.22,54.58,54.21,54.36,519164.0
2025-06-16 15:00:00,54.37,54.64,54.16,54.18,1624939.0,54.37,54.64,54.16,54.18,1624939.0
2025-06-17 09:30:00,53.98,54.88,53.87,53.89,400859.0,53.98,54.88,53.87,53.89,400859.0
2025-06-17 10:00:00,53.89,54.23,53.82,53.93,370821.0,53.89,54.23,53.82,53.93,370821.0
2025-06-17 11:00:00,53.93,54.04,53.73,53.95,325354.0,53.93,54.04,53.73,53.95,325354.0
2025-06-17 12:00:00,53.95,54.29,53.95,54.19,263853.0,53.95,54.29,53.95,54.19,263853.0
2025-06-17 13:00:00,54.18,54.42,54.09,54.34,340632.0,54.18,54.42,54.09,54.34,340632.0
2025-06-17 14:00:00,54.33,54.36,54.15,54.24,318627.0,54.33,54.36,54.15,54.24,318627.0
2025-06-17 15:00:00,54.25,54.26,53.95,54.11,974950.0,54.25,54.26,53.95,54.11,974950.0
2025-06-18 09:30:00,54.07,54.89,53.92,54.8,226316.0,54.07,54.89,53.92,54.8,226316.0
2025-06-18 10:00:00,54.79,54.96,54.5,54.58,388781.0,54.79,54.96,54.5,54.58,388781.0
2025-06-18 11:00:00,54.58,54.89,54.48,54.79,218924.0,54.58,54.89,54.48,54.79,218924.0
2025-06-18 12:00:00,54.8,55.05,54.73,54.85,308505.0,54.8,55.05,54.73,54.85,308505.0
2025-06-18 13:00:00,54.82,54.86,54.39,54.46,270377.0,54.82,54.86,54.39,54.46,270377.0
2025-06-18 14:00:00,54.49,54.6,54.29,54.37,247774.0,54.49,54.6,54.29,54.37,247774.0
2025-06-18 15:00:00,54.36,54.47,53.96,53.98,1085751.0,54.36,54.47,53.96,53.98,1085751.0
2025-06-20 09:30:00,54.29,54.45,53.82,54.23,741384.0,54.29,54.45,53.82,54.23,741384.0
2025-06-20 10:00:00,54.22,54.22,53.75,53.75,202350.0,54.22,54.22,53.75,53.75,202350.0
2025-06-20 11:00:00,53.75,53.95,53.55,53.92,223122.0,53.75,53.95,53.55,53.92,223122.0
2025-06-20 12:00:00,53.91,53.98,53.78,53.91,206367.0,53.91,53.98,53.78,53.91,206367.0
2025-06-20 13:00:00,53.91,53.95,53.42,53.48,215606.0,53.91,53.95,53.42,53.48,215606.0
2025-06-20 14:00:00,53.47,53.57,53.43,53.45,166926.0,53.47,53.57,53.43,53.45,166926.0
2025-06-20 15:00:00,53.45,53.8,53.32,53.61,797278.0,53.45,53.8,53.32,53.61,797278.0