date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-10-21 09:30:00,31.26,31.26,30.12,30.37,176222.5008548957,18.214,18.214,17.5498,17.6955,176222.5009
2008-10-21 10:00:00,30.39,30.72,30.33,30.52,280519.77658725635,17.7071,17.8994,17.6722,17.7829,280519.7766
2008-10-21 11:00:00,30.5,30.76,30.21,30.26,372962.4985751738,17.7712,17.9227,17.6023,17.6314,372962.4986
2008-10-21 12:00:00,30.23,30.25,29.85,29.85,209962.3845890801,17.6139,17.6256,17.3925,17.3925,209962.3846
2008-10-21 13:00:00,29.85,30.18,29.83,29.94,260116.2658155705,17.3925,17.5848,17.3808,17.4449,260116.2658
2008-10-21 14:00:00,29.96,30.37,29.96,30.07,329077.8525019948,17.4566,17.6955,17.4566,17.5207,329077.8525
2008-10-21 15:00:00,30.09,31.04,29.74,29.78,1214863.7866180327,17.5323,18.0859,17.3284,17.3517,1214863.7866
2008-10-22 09:30:00,29.67,29.77,29.37,29.42,453664.6529123447,17.2876,17.3459,17.1128,17.1419,453664.6529
2008-10-22 10:00:00,29.42,29.49,28.99,29.31,677647.3270261028,17.1419,17.1827,16.8914,17.0779,677647.327
2008-10-22 11:00:00,29.3,29.39,29.15,29.28,222386.8688020061,17.072,17.1245,16.9846,17.0604,222386.8688
2008-10-22 12:00:00,29.3,29.32,29.06,29.17,336828.90687336144,17.072,17.0837,16.9322,16.9963,336828.9069
2008-10-22 13:00:00,29.15,29.15,28.78,28.93,467001.0258748433,16.9846,16.9846,16.769,16.8564,467001.0259
2008-10-22 14:00:00,28.92,28.98,28.78,28.92,600022.7972187393,16.8506,16.8856,16.769,16.8506,600022.7972
2008-10-22 15:00:00,28.92,29.2,28.62,28.89,1815456.514305255,16.8506,17.0138,16.6758,16.8331,1815456.5143
2008-10-23 09:30:00,29.21,29.53,28.29,29.0,448307.306508606,17.0196,17.206,16.4835,16.8972,448307.3065
2008-10-23 10:00:00,29.0,29.88,28.82,29.85,716858.5432577225,16.8972,17.41,16.7924,17.3925,716858.5433
2008-10-23 11:00:00,29.84,29.92,29.03,29.07,565257.0386412857,17.3867,17.4333,16.9147,16.938,565257.0386
2008-10-23 12:00:00,29.08,29.08,28.82,28.91,612447.2814316653,16.9438,16.9438,16.7924,16.8448,612447.2814
2008-10-23 13:00:00,28.85,29.14,28.7,28.98,512937.42163456057,16.8098,16.9788,16.7224,16.8856,512937.4216
2008-10-23 14:00:00,28.98,29.21,28.52,28.83,716972.5293514192,16.8856,17.0196,16.6176,16.7982,716972.5294
2008-10-23 15:00:00,28.85,29.92,28.71,29.87,947680.3829932748,16.8098,17.4333,16.7283,17.4041,947680.383
2008-10-24 09:30:00,29.39,29.39,28.07,28.58,403624.7577795509,17.1245,17.1245,16.3554,16.6525,403624.7578
2008-10-24 10:00:00,28.59,28.93,28.22,28.6,368289.0687336145,16.6583,16.8564,16.4428,16.6642,368289.0687
2008-10-24 11:00:00,28.59,29.19,28.49,28.96,247349.8233215548,16.6583,17.0079,16.6001,16.8739,247349.8233
2008-10-24 12:00:00,28.96,29.21,28.66,28.87,314715.60469622706,16.8739,17.0196,16.6991,16.8215,314715.6047
2008-10-24 13:00:00,28.85,29.27,28.62,28.62,254986.8915992249,16.8098,17.0545,16.6758,16.6758,254986.8916
2008-10-24 14:00:00,28.62,29.24,28.59,29.18,299441.4681408868,16.6758,17.0371,16.6583,17.0021,299441.4681
2008-10-24 15:00:00,29.17,29.49,28.54,28.62,944146.8140886812,16.9963,17.1827,16.6292,16.6758,944146.8141
2008-10-27 09:30:00,28.15,28.42,27.47,28.14,473270.2610281546,16.402,16.5593,16.0058,16.3961,473270.261
2008-10-27 10:00:00,28.19,28.37,27.71,28.16,601048.6720620084,16.4253,16.5302,16.1456,16.4078,601048.6721
2008-10-27 11:00:00,28.16,28.41,27.95,28.19,400889.0915308332,16.4078,16.5535,16.2854,16.4253,400889.0915
2008-10-27 12:00:00,28.2,28.59,28.2,28.45,298985.5237661005,16.4311,16.6583,16.4311,16.5768,298985.5238
2008-10-27 13:00:00,28.44,28.46,28.19,28.28,392568.1066909837,16.5709,16.5826,16.4253,16.4777,392568.1067
2008-10-27 14:00:00,28.3,28.35,27.68,27.73,876325.0883392226,16.4894,16.5185,16.1281,16.1572,876325.0883
2008-10-27 15:00:00,27.73,28.08,27.19,27.25,1014818.192180554,16.1572,16.3612,15.8426,15.8776,1014818.1922
2008-10-28 09:30:00,27.78,28.32,27.55,27.9,243246.3239484783,16.1864,16.501,16.0524,16.2563,243246.3239
2008-10-28 10:00:00,27.88,27.92,27.39,27.46,494471.6744557164,16.2446,16.268,15.9591,15.9999,494471.6745
2008-10-28 11:00:00,27.47,27.57,27.24,27.41,524564.0031916107,16.0058,16.064,15.8717,15.9708,524564.0032
2008-10-28 12:00:00,27.41,27.65,27.37,27.59,417873.0194916221,15.9708,16.1106,15.9475,16.0757,417873.0195
2008-10-28 13:00:00,27.59,27.95,27.57,27.63,326684.1445343668,16.0757,16.2854,16.064,16.099,326684.1445
2008-10-28 14:00:00,27.62,28.78,27.6,28.63,516926.9349139405,16.0932,16.769,16.0815,16.6816,516926.9349
2008-10-28 15:00:00,28.64,30.71,28.51,30.62,1484782.856491508,16.6875,17.8936,16.6117,17.8411,1484782.8565
2008-10-29 09:30:00,30.87,30.92,30.04,30.04,222842.81317679244,17.9868,18.0159,17.5032,17.5032,222842.8132
2008-10-29 10:00:00,30.0,30.47,29.76,29.78,329191.8385956913,17.4799,17.7537,17.3401,17.3517,329191.8386
2008-10-29 11:00:00,29.79,30.01,29.71,29.86,252251.22535050724,17.3575,17.4857,17.3109,17.3983,252251.2254
2008-10-29 12:00:00,29.86,30.07,29.66,29.79,231163.798016642,17.3983,17.5207,17.2818,17.3575,231163.798
2008-10-29 13:00:00,29.79,29.84,29.57,29.68,293286.2190812721,17.3575,17.3867,17.2293,17.2934,293286.2191
2008-10-29 14:00:00,29.68,29.92,29.28,29.69,563091.3028610509,17.2934,17.4333,17.0604,17.2993,563091.3029
2008-10-29 15:00:00,29.65,30.4,29.0,29.09,1469280.7477487747,17.276,17.713,16.8972,16.9497,1469280.7477
2008-10-30 09:30:00,30.07,30.53,29.87,30.16,203579.16334207228,17.5207,17.7887,17.4041,17.5731,203579.1633
2008-10-30 10:00:00,30.16,30.49,29.77,29.84,317907.215319731,17.5731,17.7654,17.3459,17.3867,317907.2153
2008-10-30 11:00:00,29.83,29.95,29.42,29.49,302747.06485808734,17.3808,17.4508,17.1419,17.1827,302747.0649
2008-10-30 12:00:00,29.48,29.71,29.36,29.38,260230.25190926707,17.1769,17.3109,17.107,17.1186,260230.2519
2008-10-30 13:00:00,29.37,29.71,29.32,29.57,278468.0269007181,17.1128,17.3109,17.0837,17.2293,278468.0269
2008-10-30 14:00:00,29.56,29.75,29.42,29.49,464151.37353242905,17.2235,17.3342,17.1419,17.1827,464151.3735
2008-10-30 15:00:00,29.49,29.64,28.78,28.9,1426421.9765188647,17.1827,17.2701,16.769,16.839,1426421.9765
2008-10-31 09:30:00,29.07,29.64,28.51,29.57,299327.48204719025,16.938,17.2701,16.6117,17.2293,299327.482
2008-10-31 10:00:00,29.56,29.79,29.35,29.5,289182.7197081956,17.2235,17.3575,17.1012,17.1886,289182.7197
2008-10-31 11:00:00,29.49,30.17,29.46,30.04,410235.9512139519,17.1827,17.5789,17.1653,17.5032,410235.9512
2008-10-31 12:00:00,30.02,30.08,29.92,30.0,218283.36942892967,17.4915,17.5265,17.4333,17.4799,218283.3694
2008-10-31 13:00:00,30.03,30.65,30.03,30.57,423800.2963638436,17.4974,17.8586,17.4974,17.812,423800.2964
2008-10-31 14:00:00,30.57,30.91,30.36,30.79,609369.6569018579,17.812,18.0101,17.6897,17.9402,609369.6569
2008-10-31 15:00:00,30.82,31.03,30.35,30.73,1036361.5638892056,17.9577,18.08,17.6838,17.9052,1036361.5639
2008-11-03 09:30:00,30.92,30.92,30.14,30.53,182719.7081956001,18.0159,18.0159,17.5615,17.7887,182719.7082
2008-11-03 10:00:00,30.49,30.81,30.34,30.66,282343.5540864015,17.7654,17.9518,17.678,17.8645,282343.5541
2008-11-03 11:00:00,30.64,30.68,30.4,30.48,233785.47817166307,17.8528,17.8761,17.713,17.7596,233785.4782
2008-11-03 12:00:00,30.47,30.52,30.18,30.22,235495.2695771116,17.7537,17.7829,17.5848,17.6081,235495.2696
2008-11-03 13:00:00,30.21,30.33,29.92,30.0,241536.5325430297,17.6023,17.6722,17.4333,17.4799,241536.5325
2008-11-03 14:00:00,30.01,30.29,29.92,30.06,773509.6318249174,17.4857,17.6489,17.4333,17.5149,773509.6318
2008-11-03 15:00:00,30.06,30.07,29.12,29.19,1537330.4456856265,17.5149,17.5207,16.9671,17.0079,1537330.4457
2008-11-04 09:30:00,29.61,30.21,29.4,29.97,843611.0794483073,17.2527,17.6023,17.1303,17.4624,843611.0794
2008-11-04 10:00:00,29.97,30.55,29.94,30.46,994642.6535962612,17.4624,17.8004,17.4449,17.7479,994642.6536
2008-11-04 11:00:00,30.47,31.5,30.46,31.5,765758.5774535506,17.7537,18.3539,17.7479,18.3539,765758.5775
2008-11-04 12:00:00,31.5,31.89,31.34,31.87,410919.8677761313,18.3539,18.5811,18.2607,18.5695,410919.8678
2008-11-04 13:00:00,31.87,31.97,31.57,31.76,530377.2939701356,18.5695,18.6277,18.3947,18.5054,530377.294
2008-11-04 14:00:00,31.76,31.85,31.42,31.57,685170.4092100763,18.5054,18.5578,18.3073,18.3947,685170.4092
2008-11-04 15:00:00,31.58,31.97,31.4,31.78,1455716.402598883,18.4005,18.6277,18.2956,18.517,1455716.4026
2008-11-05 09:30:00,31.39,31.92,30.64,31.07,532998.9741251568,18.2898,18.5986,17.8528,18.1033,532998.9741
2008-11-05 10:00:00,31.07,31.43,30.97,31.0,570728.3711387211,18.1033,18.3131,18.0451,18.0626,570728.3711
2008-11-05 11:00:00,31.0,31.47,30.97,31.07,377749.9145104297,18.0626,18.3364,18.0451,18.1033,377749.9145
2008-11-05 12:00:00,31.09,31.21,30.63,30.68,334093.2406246438,18.115,18.1849,17.847,17.8761,334093.2406
2008-11-05 13:00:00,30.68,30.74,30.37,30.53,348569.47452410805,17.8761,17.9111,17.6955,17.7887,348569.4745
2008-11-05 14:00:00,30.53,31.07,30.42,31.0,530035.335689046,17.7887,18.1033,17.7246,18.0626,530035.3357
2008-11-05 15:00:00,31.0,31.1,30.28,30.42,938105.5511227632,18.0626,18.1208,17.643,17.7246,938105.5511
2008-11-06 09:30:00,30.07,30.78,29.83,30.75,400775.1054371367,17.5207,17.9344,17.3808,17.9169,400775.1054
2008-11-06 10:00:00,30.74,30.79,30.39,30.7,514419.240852616,17.9111,17.9402,17.7071,17.8878,514419.2409
2008-11-06 11:00:00,30.7,30.78,30.35,30.53,652570.3864128577,17.8878,17.9344,17.6838,17.7887,652570.3864
2008-11-06 12:00:00,30.54,30.54,29.89,30.12,423686.3102701471,17.7945,17.7945,17.4158,17.5498,423686.3103
2008-11-06 13:00:00,30.13,30.16,29.83,30.1,572438.1625441696,17.5556,17.5731,17.3808,17.5382,572438.1625
2008-11-06 14:00:00,30.09,30.44,30.01,30.21,381511.4556024165,17.5323,17.7363,17.4857,17.6023,381511.4556
2008-11-06 15:00:00,30.23,30.39,29.88,30.11,921919.5258178504,17.6139,17.7071,17.41,17.544,921919.5258
2008-11-07 09:30:00,30.27,30.81,29.84,30.62,209050.4958395076,17.6372,17.9518,17.3867,17.8411,209050.4958
2008-11-07 10:00:00,30.62,31.4,30.62,31.26,549982.9020859455,17.8411,18.2956,17.8411,18.214,549982.9021
2008-11-07 11:00:00,31.26,31.33,30.87,31.03,386754.8159124587,18.214,18.2548,17.9868,18.08,386754.8159
2008-11-07 12:00:00,31.02,31.19,30.85,30.89,274592.4997150348,18.0742,18.1733,17.9752,17.9985,274592.4997
2008-11-07 13:00:00,30.85,30.93,30.62,30.81,222842.81317679244,17.9752,18.0218,17.8411,17.9518,222842.8132
2008-11-07 14:00:00,30.82,30.84,30.47,30.53,317223.2987575516,17.9577,17.9693,17.7537,17.7887,317223.2988
2008-11-07 15:00:00,30.53,31.07,30.28,31.0,807477.4877464949,17.7887,18.1033,17.643,18.0626,807477.4877
2008-11-10 09:30:00,31.58,31.81,31.33,31.81,235381.28348341503,18.4005,18.5345,18.2548,18.5345,235381.2835
2008-11-10 10:00:00,31.82,32.15,31.62,32.05,506212.242106463,18.5403,18.7326,18.4238,18.6744,506212.2421
2008-11-10 11:00:00,32.06,32.13,31.49,31.5,361563.88920551696,18.6802,18.721,18.3481,18.3539,361563.8892
2008-11-10 12:00:00,31.5,31.57,31.09,31.13,265815.5705003989,18.3539,18.3947,18.115,18.1383,265815.5705
2008-11-10 13:00:00,31.14,31.48,31.11,31.48,218739.31380371595,18.1441,18.3422,18.1266,18.3422,218739.3138
2008-11-10 14:00:00,31.48,31.59,31.19,31.21,280405.7904935598,18.3422,18.4063,18.1733,18.1849,280405.7905
2008-11-10 15:00:00,31.21,31.37,31.0,31.19,955317.4512709448,18.1849,18.2781,18.0626,18.1733,955317.4513
2008-11-11 09:30:00,30.95,31.06,30.56,30.59,298415.5932976177,18.0334,18.0975,17.8062,17.8237,298415.5933
2008-11-11 10:00:00,30.59,30.79,30.18,30.27,645959.1929784566,17.8237,17.9402,17.5848,17.6372,645959.193
2008-11-11 11:00:00,30.28,30.64,30.19,30.4,452524.791975379,17.643,17.8528,17.5906,17.713,452524.792
2008-11-11 12:00:00,30.4,30.41,30.0,30.21,355864.58452068846,17.713,17.7188,17.4799,17.6023,355864.5845
2008-11-11 13:00:00,30.21,30.63,30.18,30.61,353128.9182719708,17.6023,17.847,17.5848,17.8353,353128.9183
2008-11-11 14:00:00,30.6,31.13,30.57,30.6,645389.2625099738,17.8295,18.1383,17.812,17.8295,645389.2625
2008-11-11 15:00:00,30.59,30.88,30.34,30.71,989057.3350051292,17.8237,17.9926,17.678,17.8936,989057.335
2008-11-12 09:30:00,29.71,30.69,29.66,30.55,642311.6379801665,17.3109,17.8819,17.2818,17.8004,642311.638
2008-11-12 10:00:00,30.55,30.61,29.93,30.31,476689.84383905167,17.8004,17.8353,17.4391,17.6605,476689.8438
2008-11-12 11:00:00,30.32,30.61,30.27,30.3,379345.7198221817,17.6663,17.8353,17.6372,17.6547,379345.7198
2008-11-12 12:00:00,30.29,30.36,30.0,30.34,237091.0748888636,17.6489,17.6897,17.4799,17.678,237091.0749
2008-11-12 13:00:00,30.35,30.35,29.84,29.86,382537.33044568566,17.6838,17.6838,17.3867,17.3983,382537.3304
2008-11-12 14:00:00,29.86,30.35,29.76,30.13,629431.2093924541,17.3983,17.6838,17.3401,17.5556,629431.2094
2008-11-12 15:00:00,30.13,30.28,29.57,29.86,1718796.3068505642,17.5556,17.643,17.2293,17.3983,1718796.3069
2008-11-13 09:30:00,29.65,30.71,29.16,29.6,337398.8373418443,17.276,17.8936,16.9905,17.2468,337398.8373
2008-11-13 10:00:00,29.6,30.2,29.53,29.93,411717.7704320073,17.2468,17.5964,17.206,17.4391,411717.7704
2008-11-13 11:00:00,29.93,30.04,29.54,29.64,333409.3240624644,17.4391,17.5032,17.2119,17.2701,333409.3241
2008-11-13 12:00:00,29.65,29.78,28.99,29.0,312207.91063490254,17.276,17.3517,16.8914,16.8972,312207.9106
2008-11-13 13:00:00,29.0,30.23,28.98,29.76,501766.78445229685,16.8972,17.6139,16.8856,17.3401,501766.7845
2008-11-13 14:00:00,29.72,30.92,29.68,30.74,701926.364983472,17.3167,18.0159,17.2934,17.9111,701926.365
2008-11-13 15:00:00,30.73,32.1,30.34,32.09,1201983.3580303204,17.9052,18.7035,17.678,18.6977,1201983.358
2008-11-14 09:30:00,31.35,31.86,31.17,31.61,287700.9004901402,18.2665,18.5636,18.1616,18.418,287700.9005
2008-11-14 10:00:00,31.61,31.63,30.91,30.92,342186.2532771002,18.418,18.4296,18.0101,18.0159,342186.2533
2008-11-14 11:00:00,30.93,31.26,30.76,31.07,403282.7994984612,18.0218,18.214,17.9227,18.1033,403282.7995
2008-11-14 12:00:00,31.06,31.19,30.68,31.07,306052.6615752878,18.0975,18.1733,17.8761,18.1033,306052.6616
2008-11-14 13:00:00,31.06,31.28,30.62,31.13,320072.9510999658,18.0975,18.2257,17.8411,18.1383,320072.9511
2008-11-14 14:00:00,31.09,32.32,31.07,32.28,574603.8983244044,18.115,18.8317,18.1033,18.8084,574603.8983
2008-11-14 15:00:00,32.27,32.57,30.71,30.84,1083323.834492192,18.8025,18.9773,17.8936,17.9693,1083323.8345
2008-11-17 09:30:00,30.19,30.98,30.07,30.78,220677.07739655764,17.5906,18.0509,17.5207,17.9344,220677.0774
2008-11-17 10:00:00,30.79,30.79,30.3,30.41,393252.0232531631,17.9402,17.9402,17.6547,17.7188,393252.0233
2008-11-17 11:00:00,30.42,30.98,30.33,30.89,267411.37581215095,17.7246,18.0509,17.6722,17.9985,267411.3758
2008-11-17 12:00:00,30.89,31.33,30.78,31.08,365439.4163912002,17.9985,18.2548,17.9344,18.1092,365439.4164
2008-11-17 13:00:00,31.08,31.13,30.66,30.89,227288.27083095865,18.1092,18.1383,17.8645,17.9985,227288.2708
2008-11-17 14:00:00,30.88,30.88,30.37,30.7,426763.9347999544,17.9926,17.9926,17.6955,17.8878,426763.9348
2008-11-17 15:00:00,30.71,31.14,30.56,30.56,810213.1539952126,17.8936,18.1441,17.8062,17.8062,810213.154
2008-11-18 09:30:00,30.49,30.87,30.36,30.72,267297.38971845433,17.7654,17.9868,17.6897,17.8994,267297.3897
2008-11-18 10:00:00,30.7,31.28,30.55,31.19,510771.68585432577,17.8878,18.2257,17.8004,18.1733,510771.6859
2008-11-18 11:00:00,31.15,31.35,30.78,31.35,283597.4011170637,18.15,18.2665,17.9344,18.2665,283597.4011
2008-11-18 12:00:00,31.35,31.35,30.59,30.67,333865.26843725063,18.2665,18.2665,17.8237,17.8703,333865.2684
2008-11-18 13:00:00,30.65,30.65,30.02,30.29,275390.40237091074,17.8586,17.8586,17.4915,17.6489,275390.4024
2008-11-18 14:00:00,30.29,30.41,29.83,29.92,373874.3873247464,17.6489,17.7188,17.3808,17.4333,373874.3873
2008-11-18 15:00:00,29.92,30.91,29.88,30.9,953949.618146586,17.4333,18.0101,17.41,18.0043,953949.6181
2008-11-19 09:30:00,30.36,31.77,30.36,31.63,386868.80200615525,17.6897,18.5112,17.6897,18.4296,386868.802
2008-11-19 10:00:00,31.63,32.14,31.16,31.23,773281.6596375243,18.4296,18.7268,18.1558,18.1966,773281.6596
2008-11-19 11:00:00,31.21,31.59,30.85,30.91,456172.3469736692,18.1849,18.4063,17.9752,18.0101,456172.347
2008-11-19 12:00:00,30.9,31.01,30.71,30.92,351191.15467912913,18.0043,18.0684,17.8936,18.0159,351191.1547
2008-11-19 13:00:00,30.92,31.15,30.56,31.05,328165.9637524222,18.0159,18.15,17.8062,18.0917,328165.9638
2008-11-19 14:00:00,31.06,31.06,30.55,30.95,449561.1535392682,18.0975,18.0975,17.8004,18.0334,449561.1535
2008-11-19 15:00:00,30.92,31.11,29.85,29.92,1157984.7258634446,18.0159,18.1266,17.3925,17.4333,1157984.7259
2008-11-20 09:30:00,29.92,30.07,28.99,29.05,478285.6491508036,17.4333,17.5207,16.8914,16.9264,478285.6492
2008-11-20 10:00:00,29.08,29.61,28.95,29.46,652114.4420380713,16.9438,17.2527,16.8681,17.1653,652114.442
2008-11-20 11:00:00,29.46,29.66,29.39,29.52,624187.849082412,17.1653,17.2818,17.1245,17.2002,624187.8491
2008-11-20 12:00:00,29.52,30.42,29.32,30.14,665450.8150005699,17.2002,17.7246,17.0837,17.5615,665450.815
2008-11-20 13:00:00,30.12,30.28,29.71,30.11,566282.9134845549,17.5498,17.643,17.3109,17.544,566282.9135
2008-11-20 14:00:00,30.14,30.18,29.34,29.44,503134.6175766557,17.5615,17.5848,17.0953,17.1536,503134.6176
2008-11-20 15:00:00,29.44,29.6,28.07,28.24,1334093.240624644,17.1536,17.2468,16.3554,16.4544,1334093.2406
2008-11-21 09:30:00,28.1,29.47,27.78,29.06,839735.552262624,16.3728,17.1711,16.1864,16.9322,839735.5523
2008-11-21 10:00:00,29.08,29.31,28.91,28.95,766442.4940157301,16.9438,17.0779,16.8448,16.8681,766442.494
2008-11-21 11:00:00,28.95,29.27,28.79,29.07,752992.134959535,16.8681,17.0545,16.7749,16.938,752992.135
2008-11-21 12:00:00,29.07,29.41,28.88,29.25,434173.03089023137,16.938,17.1361,16.8273,17.0429,434173.0309
2008-11-21 13:00:00,29.26,29.29,28.75,28.76,830388.6925795053,17.0487,17.0662,16.7516,16.7574,830388.6926
2008-11-21 14:00:00,28.76,29.28,28.7,29.05,792317.3372848512,16.7574,17.0604,16.7224,16.9264,792317.3373
2008-11-21 15:00:00,29.05,30.95,29.05,30.92,1925225.1225350508,16.9264,18.0334,16.9264,18.0159,1925225.1225
2008-11-24 09:30:00,31.5,31.6,30.68,31.12,495383.56320528896,18.3539,18.4122,17.8761,18.1325,495383.5632
2008-11-24 10:00:00,31.1,31.43,31.01,31.35,761085.1476119914,18.1208,18.3131,18.0684,18.2665,761085.1476
2008-11-24 11:00:00,31.36,32.06,31.23,32.0,761313.1197993845,18.2723,18.6802,18.1966,18.6452,761313.1198
2008-11-24 12:00:00,31.97,32.03,31.43,31.68,487176.564459136,18.6277,18.6627,18.3131,18.4588,487176.5645
2008-11-24 13:00:00,31.68,31.98,31.66,31.98,557050.0398951328,18.4588,18.6336,18.4471,18.6336,557050.0399
2008-11-24 14:00:00,31.99,32.37,31.75,32.02,1153767.2403966717,18.6394,18.8608,18.4996,18.6569,1153767.2404
2008-11-24 15:00:00,32.02,33.07,31.94,32.84,1596603.2144078424,18.6569,19.2687,18.6103,19.1347,1596603.2144
2008-11-25 09:30:00,33.11,33.49,32.85,32.99,562635.3584862647,19.292,19.5134,19.1405,19.2221,562635.3585
2008-11-25 10:00:00,32.98,33.43,32.25,32.53,961700.6725179527,19.2162,19.4784,18.7909,18.954,961700.6725
2008-11-25 11:00:00,32.53,32.84,32.15,32.67,551464.7213040009,18.954,19.1347,18.7326,19.0356,551464.7213
2008-11-25 12:00:00,32.69,32.7,32.11,32.28,395303.7729397014,19.0473,19.0531,18.7093,18.8084,395303.7729
2008-11-25 13:00:00,32.29,32.66,32.18,32.36,272084.80565371027,18.8142,19.0298,18.7501,18.855,272084.8057
2008-11-25 14:00:00,32.35,32.61,32.07,32.57,564345.1498917132,18.8492,19.0006,18.686,18.9773,564345.1499
2008-11-25 15:00:00,32.57,33.07,32.53,32.93,1018465.7471788442,18.9773,19.2687,18.954,19.1871,1018465.7472
2008-11-26 09:30:00,33.45,33.45,31.98,33.14,480907.3293058247,19.4901,19.4901,18.6336,19.3095,480907.3293
2008-11-26 10:00:00,33.16,34.32,33.13,34.3,984497.8912572666,19.3211,19.997,19.3036,19.9853,984497.8913
2008-11-26 11:00:00,34.28,34.5,34.08,34.24,643793.4571982218,19.9737,20.1019,19.8572,19.9504,643793.4572
2008-11-26 12:00:00,34.24,34.53,34.2,34.49,565940.9552034652,19.9504,20.1194,19.9271,20.096,565940.9552
2008-11-26 13:00:00,34.49,35.25,34.45,34.68,990881.1125042744,20.096,20.5389,20.0727,20.2068,990881.1125
2008-11-26 14:00:00,34.68,35.22,34.6,35.12,883164.2539610168,20.2068,20.5214,20.1601,20.4631,883164.254
2008-11-26 15:00:00,35.13,35.3,35.0,35.25,1784794.2551008775,20.469,20.568,20.3932,20.5389,1784794.2551
2008-11-28 09:30:00,35.0,35.92,34.87,35.68,307306.5086059501,20.3932,20.9293,20.3175,20.7894,307306.5086
2008-11-28 10:00:00,35.65,35.95,35.57,35.91,639347.9995440557,20.7719,20.9467,20.7253,20.9234,639347.9995
2008-11-28 11:00:00,35.91,36.07,35.27,36.06,545195.4861506897,20.9234,21.0167,20.5505,21.0108,545195.4862
2008-11-28 12:00:00,36.06,36.21,35.68,36.01,669326.3421862533,21.0108,21.0982,20.7894,20.9817,669326.3422
2008-12-01 09:30:00,35.86,35.97,34.79,35.0,835290.0946084578,20.8943,20.9584,20.2708,20.3932,835290.0946
2008-12-01 10:00:00,35.02,35.07,34.56,34.57,685626.3535848627,20.4049,20.434,20.1368,20.1427,685626.3536
2008-12-01 11:00:00,34.57,34.95,34.48,34.58,463239.4847828565,20.1427,20.3641,20.0902,20.1485,463239.4848
2008-12-01 12:00:00,34.58,34.65,34.23,34.28,400433.147156047,20.1485,20.1893,19.9446,19.9737,400433.1472
2008-12-01 13:00:00,34.28,34.49,34.09,34.26,483984.95383563207,19.9737,20.096,19.863,19.962,483984.9538
2008-12-01 14:00:00,34.26,34.39,33.99,34.28,507808.04741821496,19.962,20.0378,19.8047,19.9737,507808.0474
2008-12-01 15:00:00,34.27,34.28,33.04,33.09,1444659.7515103158,19.9679,19.9737,19.2512,19.2803,1444659.7515
2008-12-02 09:30:00,32.96,34.04,32.96,33.65,406930.3544967514,19.2046,19.8339,19.2046,19.6066,406930.3545
2008-12-02 10:00:00,33.68,34.15,33.62,34.08,539838.1397469508,19.6241,19.8979,19.5891,19.8572,539838.1397
2008-12-02 11:00:00,34.12,34.26,33.88,34.14,396785.5921577568,19.8805,19.962,19.7406,19.8921,396785.5922
2008-12-02 12:00:00,34.14,34.41,34.03,34.19,363729.62498575175,19.8921,20.0494,19.828,19.9213,363729.625
2008-12-02 13:00:00,34.17,34.27,33.64,33.66,460047.87415935256,19.9096,19.9679,19.6008,19.6124,460047.8742
2008-12-02 14:00:00,33.66,33.72,33.13,33.4,671036.1335917019,19.6124,19.6474,19.3036,19.4609,671036.1336
2008-12-02 15:00:00,33.38,33.76,33.02,33.76,1493673.7717998405,19.4493,19.6707,19.2395,19.6707,1493673.7718
2008-12-03 09:30:00,33.66,33.66,32.53,32.67,448079.3343212128,19.6124,19.6124,18.954,19.0356,448079.3343
2008-12-03 10:00:00,32.67,33.6,32.52,33.6,910748.8886355864,19.0356,19.5775,18.9482,19.5775,910748.8886
2008-12-03 11:00:00,33.61,33.95,33.49,33.71,925225.1225350508,19.5833,19.7814,19.5134,19.6416,925225.1225
2008-12-03 12:00:00,33.71,33.71,33.42,33.51,964550.324860367,19.6416,19.6416,19.4726,19.525,964550.3249
2008-12-03 13:00:00,33.51,33.56,32.84,32.88,1082981.8762111024,19.525,19.5542,19.1347,19.158,1082981.8762
2008-12-03 14:00:00,32.88,33.35,32.58,33.07,1637866.1803260003,19.158,19.4318,18.9832,19.2687,1637866.1803
2008-12-03 15:00:00,33.07,33.98,32.85,33.82,1598540.978000684,19.2687,19.7989,19.1405,19.7057,1598540.978
2008-12-04 09:30:00,33.43,34.08,32.93,33.56,365325.4302975037,19.4784,19.8572,19.1871,19.5542,365325.4303
2008-12-04 10:00:00,33.55,33.93,33.42,33.79,598085.0336258976,19.5483,19.7698,19.4726,19.6882,598085.0336
2008-12-04 11:00:00,33.81,33.84,33.23,33.42,390516.3570044455,19.6998,19.7173,19.3619,19.4726,390516.357
2008-12-04 12:00:00,33.43,33.45,33.07,33.36,380941.5251339336,19.4784,19.4901,19.2687,19.4376,380941.5251
2008-12-04 13:00:00,33.35,33.36,32.86,33.16,494357.68836201984,19.4318,19.4376,19.1463,19.3211,494357.6884
2008-12-04 14:00:00,33.18,33.27,32.85,32.85,609711.6151829477,19.3328,19.3852,19.1405,19.1405,609711.6152
2008-12-04 15:00:00,32.87,32.91,31.68,32.03,1859683.1186595235,19.1521,19.1754,18.4588,18.6627,1859683.1187
2008-12-05 09:30:00,31.71,31.97,31.2,31.54,452524.791975379,18.4762,18.6277,18.1791,18.3772,452524.792
2008-12-05 10:00:00,31.53,31.8,31.06,31.08,766898.4383905163,18.3714,18.5287,18.0975,18.1092,766898.4384
2008-12-05 11:00:00,31.08,31.13,30.97,31.04,849196.3980394392,18.1092,18.1383,18.0451,18.0859,849196.398
2008-12-05 12:00:00,31.04,31.11,30.9,31.05,625669.6683004673,18.0859,18.1266,18.0043,18.0917,625669.6683
2008-12-05 13:00:00,31.02,31.8,31.01,31.63,552148.6378661804,18.0742,18.5287,18.0684,18.4296,552148.6379
2008-12-05 14:00:00,31.63,32.64,31.5,32.35,705801.8921691554,18.4296,19.0181,18.3539,18.8492,705801.8922
2008-12-05 15:00:00,32.35,33.53,32.11,33.03,1650062.692351533,18.8492,19.5367,18.7093,19.2454,1650062.6924
2008-12-08 09:30:00,33.2,33.85,33.0,33.6,514419.240852616,19.3444,19.7231,19.2279,19.5775,514419.2409
2008-12-08 10:00:00,33.59,33.75,33.29,33.53,804627.8354040807,19.5717,19.6649,19.3969,19.5367,804627.8354
2008-12-08 11:00:00,33.53,33.54,32.98,32.99,449675.1396329648,19.5367,19.5425,19.2162,19.2221,449675.1396
2008-12-08 12:00:00,33.0,33.52,32.98,33.3,505300.3533568904,19.2279,19.5309,19.2162,19.4027,505300.3534
2008-12-08 13:00:00,33.32,33.57,33.32,33.47,652684.3725065542,19.4143,19.56,19.4143,19.5017,652684.3725
2008-12-08 14:00:00,33.48,33.96,33.44,33.93,911090.846916676,19.5076,19.7872,19.4843,19.7698,911090.8469
2008-12-08 15:00:00,33.93,33.95,33.59,33.87,1996694.4032827995,19.7698,19.7814,19.5717,19.7348,1996694.4033
2008-12-09 09:30:00,33.8,33.86,33.34,33.66,250541.4339450587,19.694,19.729,19.426,19.6124,250541.4339
2008-12-09 10:00:00,33.67,34.44,33.67,34.38,491166.0777385159,19.6183,20.0669,19.6183,20.032,491166.0777
2008-12-09 11:00:00,34.36,34.48,34.21,34.4,488202.4393024051,20.0203,20.0902,19.9329,20.0436,488202.4393
2008-12-09 12:00:00,34.4,34.57,34.36,34.43,455032.4860367035,20.0436,20.1427,20.0203,20.0611,455032.486
2008-12-09 13:00:00,34.44,34.57,34.21,34.41,713097.0021657358,20.0669,20.1427,19.9329,20.0494,713097.0022
2008-12-09 14:00:00,34.4,34.6,34.28,34.54,1186595.2353812836,20.0436,20.1601,19.9737,20.1252,1186595.2354
2008-12-09 15:00:00,34.51,34.66,34.25,34.31,1975606.9759489344,20.1077,20.1951,19.9562,19.9912,1975606.9759
2008-12-10 09:30:00,33.21,33.94,32.81,32.9,970249.6295451956,19.5161,19.9451,19.281,19.3339,970249.6295
2008-12-10 10:00:00,32.91,33.85,32.88,33.75,1262737.9459705916,19.3398,19.8922,19.3222,19.8334,1262737.946
2008-12-10 11:00:00,33.73,34.09,33.72,33.83,730764.846688704,19.8217,20.0332,19.8158,19.8804,730764.8467
2008-12-10 12:00:00,33.85,34.01,33.7,33.78,754473.9541775903,19.8922,19.9862,19.8041,19.8511,754473.9542
2008-12-10 13:00:00,33.78,33.93,33.47,33.56,624985.751738288,19.8511,19.9392,19.6689,19.7218,624985.7517
2008-12-10 14:00:00,33.54,33.89,33.51,33.78,783198.4497891257,19.71,19.9157,19.6924,19.8511,783198.4498
2008-12-10 15:00:00,33.78,33.89,33.68,33.79,1220677.0773965577,19.8511,19.9157,19.7923,19.8569,1220677.0774
2008-12-11 09:30:00,33.61,33.95,33.44,33.89,293514.19126866525,19.7512,19.951,19.6513,19.9157,293514.1913
2008-12-11 10:00:00,33.89,34.24,33.88,34.07,503590.5619514419,19.9157,20.1214,19.9098,20.0215,503590.562
2008-12-11 11:00:00,34.07,34.15,33.79,33.93,793343.2121281204,20.0215,20.0685,19.8569,19.9392,793343.2121
2008-12-11 12:00:00,33.92,34.04,33.64,33.79,380713.5529465405,19.9333,20.0039,19.7688,19.8569,380713.5529
2008-12-11 13:00:00,33.78,33.84,33.39,33.43,373076.4846688704,19.8511,19.8863,19.6219,19.6454,373076.4847
2008-12-11 14:00:00,33.45,33.71,33.28,33.29,414567.4227744215,19.6571,19.8099,19.5572,19.5631,414567.4228
2008-12-11 15:00:00,33.28,33.28,32.68,32.77,1280177.818306167,19.5572,19.5572,19.2046,19.2575,1280177.8183
2008-12-12 09:30:00,32.55,32.76,32.29,32.65,329761.7690641741,19.1282,19.2517,18.9755,19.187,329761.7691
2008-12-12 10:00:00,32.66,32.93,32.34,32.89,533340.9324062464,19.1929,19.3516,19.0048,19.3281,533340.9324
2008-12-12 11:00:00,32.88,33.02,32.73,32.88,542117.8616208823,19.3222,19.4044,19.234,19.3222,542117.8616
2008-12-12 12:00:00,32.89,33.46,32.87,33.41,351191.15467912913,19.3281,19.663,19.3163,19.6336,351191.1547
2008-12-12 13:00:00,33.4,33.49,32.9,33.07,375812.150917588,19.6278,19.6806,19.3339,19.4338,375812.1509
2008-12-12 14:00:00,33.06,33.43,32.77,33.38,576541.6619172461,19.428,19.6454,19.2575,19.616,576541.6619
2008-12-12 15:00:00,33.36,33.63,33.2,33.57,994528.6675025648,19.6042,19.7629,19.5102,19.7277,994528.6675
2008-12-15 09:30:00,33.9,33.94,33.26,33.47,237661.0053573464,19.9216,19.9451,19.5455,19.6689,237661.0054
2008-12-15 10:00:00,33.47,33.52,32.94,33.07,442494.01573008095,19.6689,19.6983,19.3574,19.4338,442494.0157
2008-12-15 11:00:00,33.07,33.36,33.0,33.13,401914.9663741024,19.4338,19.6042,19.3927,19.4691,401914.9664
2008-12-15 12:00:00,33.13,33.34,32.86,32.9,455374.4443177933,19.4691,19.5925,19.3104,19.3339,455374.4443
2008-12-15 13:00:00,32.89,33.07,32.66,32.93,728599.1109084692,19.3281,19.4338,19.1929,19.3516,728599.1109
2008-12-15 14:00:00,32.93,33.11,32.75,32.85,624757.7795508947,19.3516,19.4573,19.2458,19.3045,624757.7796
2008-12-15 15:00:00,32.85,33.28,32.63,32.94,1346517.7248375698,19.3045,19.5572,19.1753,19.3574,1346517.7248
2008-12-16 09:30:00,32.7,33.32,32.46,32.82,694745.2410805882,19.2164,19.5807,19.0754,19.2869,694745.2411
2008-12-16 10:00:00,32.85,33.21,32.85,33.1,781260.686196284,19.3045,19.5161,19.3045,19.4515,781260.6862
2008-12-16 11:00:00,33.11,33.12,32.9,33.0,490254.18898894335,19.4573,19.4632,19.3339,19.3927,490254.189
2008-12-16 12:00:00,32.99,33.09,32.89,32.92,678901.174056765,19.3868,19.4456,19.3281,19.3457,678901.1741
2008-12-16 13:00:00,32.92,32.93,32.55,32.63,1021087.4273338652,19.3457,19.3516,19.1282,19.1753,1021087.4273
2008-12-16 14:00:00,32.64,33.33,32.59,33.05,1072267.1834036247,19.1811,19.5866,19.1518,19.4221,1072267.1834
2008-12-16 15:00:00,33.07,33.29,32.0,33.28,2992932.862190813,19.4338,19.5631,18.805,19.5572,2992932.8622
2008-12-17 09:30:00,32.83,33.27,32.58,32.76,496865.3824233444,19.2928,19.5514,19.1459,19.2517,496865.3824
2008-12-17 10:00:00,32.76,32.82,32.45,32.55,744443.1779322922,19.2517,19.2869,19.0695,19.1282,744443.1779
2008-12-17 11:00:00,32.55,32.8,32.49,32.68,637866.1803260002,19.1282,19.2752,19.093,19.2046,637866.1803
2008-12-17 12:00:00,32.68,33.25,32.62,33.22,616436.7947110452,19.2046,19.5396,19.1694,19.522,616436.7947
2008-12-17 13:00:00,33.21,33.28,32.98,32.98,702496.2954519548,19.5161,19.5572,19.3809,19.3809,702496.2955
2008-12-17 14:00:00,33.0,33.0,32.46,32.53,1100649.7207340703,19.3927,19.3927,19.0754,19.1165,1100649.7207
2008-12-17 15:00:00,32.54,32.8,32.46,32.56,1865496.4094380485,19.1224,19.2752,19.0754,19.1341,1865496.4094
2008-12-18 09:30:00,32.66,33.21,32.4,32.46,421064.630115126,19.1929,19.5161,19.0401,19.0754,421064.6301
2008-12-18 10:00:00,32.46,32.72,32.43,32.57,907671.2641057792,19.0754,19.2281,19.0577,19.14,907671.2641
2008-12-18 11:00:00,32.57,32.66,32.49,32.58,608913.7125270717,19.14,19.1929,19.093,19.1459,608913.7125
2008-12-18 12:00:00,32.58,32.72,32.57,32.63,639803.9439188419,19.1459,19.2281,19.14,19.1753,639803.9439
2008-12-18 13:00:00,32.63,32.68,32.14,32.18,1026672.7459249971,19.1753,19.2046,18.8873,18.9108,1026672.7459
2008-12-18 14:00:00,32.19,32.35,31.76,32.2,1117633.6486948594,18.9167,19.0107,18.664,18.9226,1117633.6487
2008-12-18 15:00:00,32.19,32.19,31.58,32.14,1483642.9955545424,18.9167,18.9167,18.5582,18.8873,1483642.9956
2008-12-19 09:30:00,32.81,32.81,32.07,32.57,1929556.5940955204,19.281,19.281,18.8462,19.14,1929556.5941
2008-12-19 10:00:00,32.58,33.03,32.55,32.98,757551.5787073977,19.1459,19.4103,19.1282,19.3809,757551.5787
2008-12-19 11:00:00,32.99,33.1,32.78,32.85,789467.684942437,19.3868,19.4515,19.2634,19.3045,789467.6849
2008-12-19 12:00:00,32.85,32.92,32.63,32.88,634446.5975151032,19.3045,19.3457,19.1753,19.3222,634446.5975
2008-12-19 13:00:00,32.87,33.04,32.84,32.96,448535.2786959991,19.3163,19.4162,19.2987,19.3692,448535.2787
2008-12-19 14:00:00,32.95,33.07,32.66,32.78,644477.3737604013,19.3633,19.4338,19.1929,19.2634,644477.3738
2008-12-19 15:00:00,32.78,33.0,32.56,33.0,2929442.608001824,19.2634,19.3927,19.1341,19.3927,2929442.608
2008-12-22 09:30:00,32.91,33.25,32.33,33.05,685740.3396785592,19.3398,19.5396,18.999,19.4221,685740.3397
2008-12-22 10:00:00,33.04,33.23,32.93,33.14,585774.5355066682,19.4162,19.5279,19.3516,19.475,585774.5355
2008-12-22 11:00:00,33.15,33.31,33.01,33.29,723469.7366921236,19.4808,19.5749,19.3986,19.5631,723469.7367
2008-12-22 12:00:00,33.29,33.46,33.14,33.25,588738.173942779,19.5631,19.663,19.475,19.5396,588738.1739
2008-12-22 13:00:00,33.25,33.43,33.07,33.2,539724.1536532543,19.5396,19.6454,19.4338,19.5102,539724.1537
2008-12-22 14:00:00,33.2,33.38,32.83,32.86,781602.6444773738,19.5102,19.616,19.2928,19.3104,781602.6445
2008-12-22 15:00:00,32.85,33.22,32.67,33.15,1032600.0227972188,19.3045,19.522,19.1988,19.4808,1032600.0228
2008-12-23 09:30:00,33.47,34.55,33.35,34.0,498689.1599224895,19.6689,20.3036,19.5984,19.9803,498689.1599
2008-12-23 10:00:00,34.0,34.25,33.65,33.68,833352.3310156161,19.9803,20.1273,19.7747,19.7923,833352.331
2008-12-23 11:00:00,33.69,33.78,33.32,33.34,330217.71343896043,19.7982,19.8511,19.5807,19.5925,330217.7134
2008-12-23 12:00:00,33.34,33.36,33.09,33.21,399521.2584064744,19.5925,19.6042,19.4456,19.5161,399521.2584
2008-12-23 13:00:00,33.21,33.29,33.05,33.26,355180.66795850906,19.5161,19.5631,19.4221,19.5455,355180.668
2008-12-23 14:00:00,33.26,33.35,32.91,33.1,495041.6049241992,19.5455,19.5984,19.3398,19.4515,495041.6049
2008-12-23 15:00:00,33.09,33.36,33.0,33.14,882708.3095862305,19.4456,19.6042,19.3927,19.475,882708.3096
2008-12-24 09:30:00,33.82,34.21,33.04,33.37,161974.23914282458,19.8746,20.1038,19.4162,19.6101,161974.2391
2008-12-24 10:00:00,33.36,33.65,33.35,33.58,305140.77282571525,19.6042,19.7747,19.5984,19.7335,305140.7728
2008-12-24 11:00:00,33.58,33.62,33.46,33.61,189900.832098484,19.7335,19.757,19.663,19.7512,189900.8321
2008-12-24 12:00:00,33.61,33.61,33.38,33.49,406588.3962156617,19.7512,19.7512,19.616,19.6806,406588.3962
2008-12-26 09:30:00,32.93,34.01,32.93,33.54,105095.17838823664,19.3516,19.9862,19.3516,19.71,105095.1784
2008-12-26 10:00:00,33.54,33.73,33.52,33.68,143166.5336828907,19.71,19.8217,19.6983,19.7923,143166.5337
2008-12-26 11:00:00,33.68,33.68,33.39,33.4,112390.28838481706,19.7923,19.7923,19.6219,19.6278,112390.2884
2008-12-26 12:00:00,33.41,33.48,33.27,33.29,168129.4882024393,19.6336,19.6748,19.5514,19.5631,168129.4882
2008-12-26 13:00:00,33.28,33.43,33.25,33.41,150689.61586686425,19.5572,19.6454,19.5396,19.6336,150689.6159
2008-12-26 14:00:00,33.4,33.52,33.39,33.49,171891.0292944261,19.6278,19.6983,19.6219,19.6806,171891.0293
2008-12-26 15:00:00,33.5,33.55,33.43,33.47,274820.4719024279,19.6865,19.7159,19.6454,19.6689,274820.4719
2008-12-29 09:30:00,33.62,33.62,33.35,33.42,106918.95588738174,19.757,19.757,19.5984,19.6395,106918.9559
2008-12-29 10:00:00,33.42,33.42,32.98,33.08,325430.2975037045,19.6395,19.6395,19.3809,19.4397,325430.2975
2008-12-29 11:00:00,33.07,33.25,33.02,33.23,230593.86754815912,19.4338,19.5396,19.4044,19.5279,230593.8675
2008-12-29 12:00:00,33.24,33.3,33.09,33.09,228428.13176792432,19.5337,19.569,19.4456,19.4456,228428.1318
2008-12-29 13:00:00,33.09,33.28,32.99,33.22,303658.95360765985,19.4456,19.5572,19.3868,19.522,303658.9536
2008-12-29 14:00:00,33.22,33.26,33.06,33.22,275276.4162772142,19.522,19.5455,19.428,19.522,275276.4163
2008-12-29 15:00:00,33.22,33.43,33.16,33.43,664310.9540636042,19.522,19.6454,19.4867,19.6454,664310.9541
2008-12-30 09:30:00,33.89,34.0,33.32,33.71,177590.33397925453,19.9157,19.9803,19.5807,19.8099,177590.334
2008-12-30 10:00:00,33.71,34.09,33.58,34.04,412743.6452752765,19.8099,20.0332,19.7335,20.0039,412743.6453
2008-12-30 11:00:00,34.04,34.41,33.9,34.37,377863.9006041263,20.0039,20.2213,19.9216,20.1978,377863.9006
2008-12-30 12:00:00,34.37,34.43,33.97,34.08,399863.2166875641,20.1978,20.233,19.9627,20.0274,399863.2167
2008-12-30 13:00:00,34.07,34.1,33.9,33.97,287586.91439644364,20.0215,20.0391,19.9216,19.9627,287586.9144
2008-12-30 14:00:00,33.97,34.1,33.86,34.0,430183.5176108515,19.9627,20.0391,19.8981,19.9803,430183.5176
2008-12-30 15:00:00,34.0,34.34,33.94,34.31,789011.7405676508,19.9803,20.1802,19.9451,20.1625,789011.7406
2008-12-31 09:30:00,33.91,34.43,33.58,34.4,227060.29864356547,19.9275,20.233,19.7335,20.2154,227060.2986
2008-12-31 10:00:00,34.43,34.52,34.33,34.43,183403.6247577796,20.233,20.2859,20.1743,20.233,183403.6248
2008-12-31 11:00:00,34.44,34.56,34.4,34.42,274364.5275276416,20.2389,20.3094,20.2154,20.2272,274364.5275
2008-12-31 12:00:00,34.42,34.51,34.35,34.35,228542.11786162088,20.2272,20.2801,20.186,20.186,228542.1179
2008-12-31 13:00:00,34.35,34.43,34.29,34.42,240510.65769976063,20.186,20.233,20.1508,20.2272,240510.6577
2008-12-31 14:00:00,34.42,34.61,34.39,34.51,296705.8018921692,20.2272,20.3388,20.2095,20.2801,296705.8019
2008-12-31 15:00:00,34.52,34.57,34.24,34.46,900262.1680155022,20.2859,20.3153,20.1214,20.2507,900262.168
2009-01-02 09:30:00,34.76,34.76,33.86,34.3,281545.65143052547,20.427,20.427,19.8981,20.1566,281545.6514
2009-01-02 10:00:00,34.29,34.86,34.26,34.84,301379.2317337285,20.1508,20.4857,20.1331,20.474,301379.2317
2009-01-02 11:00:00,34.86,35.06,34.81,34.99,397925.45309472247,20.4857,20.6033,20.4564,20.5621,397925.4531
2009-01-02 12:00:00,35.0,35.09,34.93,35.08,306964.5503248604,20.568,20.6209,20.5269,20.615,306964.5503
2009-01-02 13:00:00,35.07,35.1,35.05,35.09,395189.7868460048,20.6091,20.6268,20.5974,20.6209,395189.7868
2009-01-02 14:00:00,35.09,35.43,35.06,35.36,483301.0372734526,20.6209,20.8207,20.6033,20.7796,483301.0373
2009-01-02 15:00:00,35.37,35.52,35.25,35.43,1270830.958623048,20.7854,20.8736,20.7149,20.8207,1270830.9586
2009-01-05 09:30:00,35.29,35.64,34.92,35.33,543941.6391200273,20.7384,20.9441,20.521,20.7619,543941.6391
2009-01-05 10:00:00,35.35,35.65,35.3,35.6,739883.7341844295,20.7737,20.95,20.7443,20.9206,739883.7342
2009-01-05 11:00:00,35.59,35.66,35.27,35.27,527527.6416277214,20.9147,20.9559,20.7267,20.7267,527527.6416
2009-01-05 12:00:00,35.27,35.3,35.01,35.17,498689.1599224895,20.7267,20.7443,20.5739,20.6679,498689.1599
2009-01-05 13:00:00,35.16,35.42,35.16,35.32,576541.6619172461,20.662,20.8148,20.662,20.7561,576541.6619
2009-01-05 14:00:00,35.33,35.45,34.79,34.86,613131.1979938447,20.7619,20.8325,20.4446,20.4857,613131.198
2009-01-05 15:00:00,34.88,35.11,34.74,35.1,1126524.5640031917,20.4975,20.6326,20.4152,20.6268,1126524.564
2009-01-06 09:30:00,35.66,35.66,34.76,35.36,362475.7779550895,20.9559,20.9559,20.427,20.7796,362475.778
2009-01-06 10:00:00,35.36,35.45,34.88,35.17,658839.621566169,20.7796,20.8325,20.4975,20.6679,658839.6216
2009-01-06 11:00:00,35.18,35.42,35.09,35.41,788783.7683802577,20.6738,20.8148,20.6209,20.8089,788783.7684
2009-01-06 12:00:00,35.42,35.71,35.35,35.64,867548.1591245868,20.8148,20.9852,20.7737,20.9441,867548.1591
2009-01-06 13:00:00,35.64,35.73,35.57,35.64,1162316.1974239142,20.9441,20.997,20.903,20.9441,1162316.1974
2009-01-06 14:00:00,35.64,35.96,35.57,35.87,1006611.1934344012,20.9441,21.1322,20.903,21.0793,1006611.1934
2009-01-06 15:00:00,35.86,35.9,35.57,35.8,1574489.912230708,21.0734,21.0969,20.903,21.0381,1574489.9122
2009-01-07 09:30:00,35.27,35.45,35.0,35.37,584520.6884760059,20.7267,20.8325,20.568,20.7854,584520.6885
2009-01-07 10:00:00,35.38,35.44,34.95,35.07,1153425.282115582,20.7913,20.8266,20.5386,20.6091,1153425.2821
2009-01-07 11:00:00,35.07,35.56,35.03,35.51,532998.9741251568,20.6091,20.8971,20.5856,20.8677,532998.9741
2009-01-07 12:00:00,35.51,35.56,35.25,35.33,480565.371024735,20.8677,20.8971,20.7149,20.7619,480565.371
2009-01-07 13:00:00,35.33,35.57,35.31,35.38,571526.273794597,20.7619,20.903,20.7502,20.7913,571526.2738
2009-01-07 14:00:00,35.37,35.42,35.03,35.09,950871.9936167788,20.7854,20.8148,20.5856,20.6209,950871.9936
2009-01-07 15:00:00,35.08,35.34,35.01,35.19,1402142.9385614956,20.615,20.7678,20.5739,20.6797,1402142.9386
2009-01-08 09:30:00,35.18,35.19,34.7,34.78,463125.4986891599,20.6738,20.6797,20.3917,20.4387,463125.4987
2009-01-08 10:00:00,34.78,35.3,34.78,35.12,880884.5320870854,20.4387,20.7443,20.4387,20.6385,880884.5321
2009-01-08 11:00:00,35.12,35.35,35.07,35.15,740225.6924655192,20.6385,20.7737,20.6091,20.6562,740225.6925
2009-01-08 12:00:00,35.15,35.32,35.08,35.21,460047.87415935256,20.6562,20.7561,20.615,20.6914,460047.8742
2009-01-08 13:00:00,35.2,35.31,35.07,35.25,484668.87039781146,20.6855,20.7502,20.6091,20.7149,484668.8704
2009-01-08 14:00:00,35.25,35.54,35.23,35.47,886697.8228656104,20.7149,20.8853,20.7032,20.8442,886697.8229
2009-01-08 15:00:00,35.47,35.63,35.28,35.59,1253277.1001937764,20.8442,20.9382,20.7326,20.9147,1253277.1002
2009-01-09 09:30:00,35.64,35.76,34.57,34.62,522626.23959876894,20.9441,21.0146,20.3153,20.3447,522626.2396
2009-01-09 10:00:00,34.6,34.67,34.21,34.22,1019149.6637410236,20.3329,20.3741,20.1038,20.1096,1019149.6637
2009-01-09 11:00:00,34.21,34.4,34.14,34.21,672175.9945286675,20.1038,20.2154,20.0626,20.1038,672175.9945
2009-01-09 12:00:00,34.21,34.33,34.0,34.07,340134.503590562,20.1038,20.1743,19.9803,20.0215,340134.5036
2009-01-09 13:00:00,34.07,34.27,33.98,34.21,529351.4191268665,20.0215,20.139,19.9686,20.1038,529351.4191
2009-01-09 14:00:00,34.22,34.42,34.2,34.31,496295.4519548615,20.1096,20.2272,20.0979,20.1625,496295.452
2009-01-09 15:00:00,34.3,34.42,33.78,33.85,1339450.5870283826,20.1566,20.2272,19.8511,19.8922,1339450.587
2009-01-12 09:30:00,33.57,34.21,33.56,34.08,850564.231163798,19.7277,20.1038,19.7218,20.0274,850564.2312
2009-01-12 10:00:00,34.07,34.09,33.73,34.0,717086.5154451157,20.0215,20.0332,19.8217,19.9803,717086.5154
2009-01-12 11:00:00,33.99,34.09,33.92,33.93,590333.979254531,19.9745,20.0332,19.9333,19.9392,590333.9793
2009-01-12 12:00:00,33.93,33.95,33.77,33.8,430297.50370454806,19.9392,19.951,19.8452,19.8628,430297.5037
2009-01-12 13:00:00,33.78,33.93,33.74,33.76,311182.0357916334,19.8511,19.9392,19.8276,19.8393,311182.0358
2009-01-12 14:00:00,33.76,33.81,33.55,33.78,604468.2548729056,19.8393,19.8687,19.7159,19.8511,604468.2549
2009-01-12 15:00:00,33.77,33.96,33.65,33.85,1188305.026786732,19.8452,19.9568,19.7747,19.8922,1188305.0268
2009-01-13 09:30:00,33.83,34.28,33.76,34.17,446711.501196854,19.8804,20.1449,19.8393,20.0803,446711.5012
2009-01-13 10:00:00,34.18,34.3,33.91,34.15,573692.0095748319,20.0861,20.1566,19.9275,20.0685,573692.0096
2009-01-13 11:00:00,34.14,34.27,34.0,34.12,439530.3772939701,20.0626,20.139,19.9803,20.0509,439530.3773
2009-01-13 12:00:00,34.14,34.28,34.01,34.01,430297.50370454806,20.0626,20.1449,19.9862,19.9862,430297.5037
2009-01-13 13:00:00,34.01,34.12,33.82,33.9,460389.8324404423,19.9862,20.0509,19.8746,19.9216,460389.8324
2009-01-13 14:00:00,33.9,34.33,33.86,34.13,720278.1260686197,19.9216,20.1743,19.8981,20.0567,720278.1261
2009-01-13 15:00:00,34.13,34.33,33.9,34.2,1346517.7248375698,20.0567,20.1743,19.9216,20.0979,1346517.7248
2009-01-14 09:30:00,33.7,33.92,33.46,33.61,295109.9965804172,19.8041,19.9333,19.663,19.7512,295109.9966
2009-01-14 10:00:00,33.61,33.74,33.34,33.43,670808.1614043086,19.7512,19.8276,19.5925,19.6454,670808.1614
2009-01-14 11:00:00,33.42,33.6,33.33,33.56,472016.4139974923,19.6395,19.7453,19.5866,19.7218,472016.414
2009-01-14 12:00:00,33.56,33.57,33.22,33.43,578365.4394163912,19.7218,19.7277,19.522,19.6454,578365.4394
2009-01-14 13:00:00,33.43,33.51,33.37,33.44,528781.4886583837,19.6454,19.6924,19.6101,19.6513,528781.4887
2009-01-14 14:00:00,33.44,33.73,33.41,33.54,697252.9351419127,19.6513,19.8217,19.6336,19.71,697252.9351
2009-01-14 15:00:00,33.54,33.55,33.13,33.26,1436908.697138949,19.71,19.7159,19.4691,19.5455,1436908.6971
2009-01-15 09:30:00,33.71,33.73,33.0,33.61,508833.9222614841,19.8099,19.8217,19.3927,19.7512,508833.9223
2009-01-15 10:00:00,33.6,33.92,33.49,33.76,1150005.6993046848,19.7453,19.9333,19.6806,19.8393,1150005.6993
2009-01-15 11:00:00,33.75,34.04,33.74,33.95,744785.136213382,19.8334,20.0039,19.8276,19.951,744785.1362
2009-01-15 12:00:00,33.94,34.08,33.84,34.07,689843.8390516357,19.9451,20.0274,19.8863,20.0215,689843.8391
2009-01-15 13:00:00,34.07,34.43,33.98,34.33,986777.613131198,20.0215,20.233,19.9686,20.1743,986777.6131
2009-01-15 14:00:00,34.34,34.53,34.17,34.28,1300239.3707967629,20.1802,20.2918,20.0803,20.1449,1300239.3708
2009-01-15 15:00:00,34.29,34.48,34.05,34.37,1864470.53459478,20.1508,20.2624,20.0097,20.1978,1864470.5346
2009-01-16 09:30:00,34.84,34.84,34.2,34.36,736464.1513735325,20.474,20.474,20.0979,20.1919,736464.1514
2009-01-16 10:00:00,34.34,34.6,34.11,34.57,715262.7379459706,20.1802,20.3329,20.045,20.3153,715262.7379
2009-01-16 11:00:00,34.54,34.69,34.18,34.25,681636.8403054827,20.2977,20.3858,20.0861,20.1273,681636.8403
2009-01-16 12:00:00,34.26,34.26,33.9,34.03,650290.6645389262,20.1331,20.1331,19.9216,19.998,650290.6645
2009-01-16 13:00:00,34.04,34.27,33.86,34.18,452068.8476005927,20.0039,20.139,19.8981,20.0861,452068.8476
2009-01-16 14:00:00,34.19,34.57,34.11,34.52,1203465.1772483755,20.092,20.3153,20.045,20.2859,1203465.1772
2009-01-16 15:00:00,34.52,34.68,34.36,34.57,1186709.22147498,20.2859,20.38,20.1919,20.3153,1186709.2215
2009-01-20 09:30:00,34.64,35.07,33.89,34.52,674455.7164025989,20.3565,20.6091,19.9157,20.2859,674455.7164
2009-01-20 10:00:00,34.53,34.61,34.25,34.25,972871.3097002166,20.2918,20.3388,20.1273,20.1273,972871.3097
2009-01-20 11:00:00,34.28,34.66,34.25,34.3,547475.208024621,20.1449,20.3682,20.1273,20.1566,547475.208
2009-01-20 12:00:00,34.3,34.5,33.78,34.01,1104297.2757323608,20.1566,20.2742,19.8511,19.9862,1104297.2757
2009-01-20 13:00:00,34.01,34.08,33.76,33.78,786959.9908811125,19.9862,20.0274,19.8393,19.8511,786959.9909
2009-01-20 14:00:00,33.78,33.86,33.46,33.5,1217485.4667730536,19.8511,19.8981,19.663,19.6865,1217485.4668
2009-01-20 15:00:00,33.5,33.61,32.98,33.01,2869827.8809985183,19.6865,19.7512,19.3809,19.3986,2869827.881
2009-01-21 09:30:00,33.64,33.64,33.02,33.14,749116.6077738516,19.7688,19.7688,19.4044,19.475,749116.6078
2009-01-21 10:00:00,33.14,33.22,32.24,32.45,2041376.9520118544,19.475,19.522,18.9461,19.0695,2041376.952
2009-01-21 11:00:00,32.45,32.81,32.39,32.61,1095292.3743303318,19.0695,19.281,19.0342,19.1635,1095292.3743
2009-01-21 12:00:00,32.61,32.75,32.46,32.62,713097.0021657358,19.1635,19.2458,19.0754,19.1694,713097.0022
2009-01-21 13:00:00,32.62,32.66,32.37,32.42,878718.7963068506,19.1694,19.1929,19.0225,19.0519,878718.7963
2009-01-21 14:00:00,32.42,32.65,32.25,32.57,1532543.0297503704,19.0519,19.187,18.9519,19.14,1532543.0298
2009-01-21 15:00:00,32.57,32.99,32.51,32.98,2116493.7877578936,19.14,19.3868,19.1047,19.3809,2116493.7878
2009-01-22 09:30:00,32.24,32.74,31.98,32.49,770659.9794825031,18.9461,19.2399,18.7933,19.093,770659.9795
2009-01-22 10:00:00,32.49,32.69,32.37,32.5,1509403.8527299669,19.093,19.2105,19.0225,19.0989,1509403.8527
2009-01-22 11:00:00,32.5,32.8,32.17,32.24,984611.8773509632,19.0989,19.2752,18.9049,18.9461,984611.8774
2009-01-22 12:00:00,32.23,32.59,32.2,32.46,645503.2486036704,18.9402,19.1518,18.9226,19.0754,645503.2486
2009-01-22 13:00:00,32.46,32.58,32.28,32.54,811694.973213268,19.0754,19.1459,18.9696,19.1224,811694.9732
2009-01-22 14:00:00,32.55,32.87,32.37,32.51,1390630.343098142,19.1282,19.3163,19.0225,19.1047,1390630.3431
2009-01-22 15:00:00,32.51,32.51,32.03,32.24,2224438.6184885446,19.1047,19.1047,18.8227,18.9461,2224438.6185
2009-01-23 09:30:00,31.98,32.1,31.58,31.97,586572.4381625442,18.7933,18.8638,18.5582,18.7874,586572.4382
2009-01-23 10:00:00,31.96,32.09,31.7,31.76,1391200.2735666248,18.7815,18.8579,18.6287,18.664,1391200.2736
2009-01-23 11:00:00,31.76,32.21,31.76,31.96,910178.9581671036,18.664,18.9284,18.664,18.7815,910178.9582
2009-01-23 12:00:00,31.97,32.2,31.92,32.11,684258.5204605039,18.7874,18.9226,18.758,18.8697,684258.5205
2009-01-23 13:00:00,32.09,32.63,32.02,32.56,878034.8797446712,18.8579,19.1753,18.8168,19.1341,878034.8797
2009-01-23 14:00:00,32.56,32.78,32.41,32.42,1180326.0002279722,19.1341,19.2634,19.046,19.0519,1180326.0002
2009-01-23 15:00:00,32.43,32.62,32.34,32.59,1657015.8440670238,19.0577,19.1694,19.0048,19.1518,1657015.8441
2009-01-26 09:30:00,32.92,32.98,32.28,32.85,304228.88407614274,19.3457,19.3809,18.9696,19.3045,304228.8841
2009-01-26 10:00:00,32.85,33.37,32.85,33.25,825601.2766442494,19.3045,19.6101,19.3045,19.5396,825601.2766
2009-01-26 11:00:00,33.25,33.31,32.98,33.08,401459.0219993161,19.5396,19.5749,19.3809,19.4397,401459.022
2009-01-26 12:00:00,33.09,33.41,33.08,33.31,687678.1032714009,19.4456,19.6336,19.4397,19.5749,687678.1033
2009-01-26 13:00:00,33.31,33.38,32.85,32.92,599908.8111250427,19.5749,19.616,19.3045,19.3457,599908.8111
2009-01-26 14:00:00,32.92,33.01,32.65,33.0,849652.3424142255,19.3457,19.3986,19.187,19.3927,849652.3424
2009-01-26 15:00:00,32.99,33.27,32.82,32.97,1470078.6504046507,19.3868,19.5514,19.2869,19.3751,1470078.6504
2009-01-27 09:30:00,32.04,32.47,31.68,32.31,1317565.2570386413,18.8285,19.0812,18.617,18.9872,1317565.257
2009-01-27 10:00:00,32.31,32.46,32.02,32.44,1343782.0585888522,18.9872,19.0754,18.8168,19.0636,1343782.0586
2009-01-27 11:00:00,32.43,32.62,32.32,32.38,934799.9544055624,19.0577,19.1694,18.9931,19.0283,934799.9544
2009-01-27 12:00:00,32.38,32.69,32.3,32.66,995896.5006269236,19.0283,19.2105,18.9813,19.1929,995896.5006
2009-01-27 13:00:00,32.65,32.79,32.51,32.68,1084349.709335461,19.187,19.2693,19.1047,19.2046,1084349.7093
2009-01-27 14:00:00,32.67,32.76,32.44,32.73,1325202.325316311,19.1988,19.2517,19.0636,19.234,1325202.3253
2009-01-27 15:00:00,32.73,33.0,32.55,32.63,2075914.738401915,19.234,19.3927,19.1282,19.1753,2075914.7384
2009-01-28 09:30:00,33.39,33.78,32.59,33.2,496295.4519548615,19.6219,19.8511,19.1518,19.5102,496295.452
2009-01-28 10:00:00,33.18,33.34,32.92,33.14,864356.5485010829,19.4985,19.5925,19.3457,19.475,864356.5485
2009-01-28 11:00:00,33.14,33.23,32.96,32.98,527185.6833466317,19.475,19.5279,19.3692,19.3809,527185.6833
2009-01-28 12:00:00,32.97,32.98,32.83,32.89,569018.5797332725,19.3751,19.3809,19.2928,19.3281,569018.5797
2009-01-28 13:00:00,32.89,33.2,32.85,32.99,887381.7394277898,19.3281,19.5102,19.3045,19.3868,887381.7394
2009-01-28 14:00:00,32.98,33.3,32.9,33.14,974125.1567308787,19.3809,19.569,19.3339,19.475,974125.1567
2009-01-28 15:00:00,33.15,33.21,32.55,32.82,2721759.945286675,19.4808,19.5161,19.1282,19.2869,2721759.9453
2009-01-29 09:30:00,32.54,32.82,32.2,32.81,533910.8628747293,19.1224,19.2869,18.9226,19.281,533910.8629
2009-01-29 10:00:00,32.82,33.23,32.7,33.2,848170.5231961701,19.2869,19.5279,19.2164,19.5102,848170.5232
2009-01-29 11:00:00,33.2,33.28,32.82,32.82,680838.9376496067,19.5102,19.5572,19.2869,19.2869,680838.9376
2009-01-29 12:00:00,32.81,32.85,32.41,32.46,535392.6820927847,19.281,19.3045,19.046,19.0754,535392.6821
2009-01-29 13:00:00,32.47,32.62,32.36,32.48,557278.012082526,19.0812,19.1694,19.0166,19.0871,557278.0121
2009-01-29 14:00:00,32.47,32.64,32.44,32.45,608799.7264333752,19.0812,19.1811,19.0636,19.0695,608799.7264
2009-01-29 15:00:00,32.46,32.61,32.16,32.22,1777499.1451042972,19.0754,19.1635,18.8991,18.9343,1777499.1451
2009-01-30 09:30:00,31.85,32.85,31.77,32.6,306052.6615752878,18.7169,19.3045,18.6699,19.1576,306052.6616
2009-01-30 10:00:00,32.59,32.59,32.25,32.45,770887.9516698963,19.1518,19.1518,18.9519,19.0695,770887.9517
2009-01-30 11:00:00,32.46,32.54,32.15,32.31,805653.7102473498,19.0754,19.1224,18.8932,18.9872,805653.7102
2009-01-30 12:00:00,32.31,32.42,32.21,32.37,366807.2495155591,18.9872,19.0519,18.9284,19.0225,366807.2495
2009-01-30 13:00:00,32.37,32.56,32.04,32.16,668756.4117177704,19.0225,19.1341,18.8285,18.8991,668756.4117
2009-01-30 14:00:00,32.15,32.32,32.06,32.17,637182.2637638209,18.8932,18.9931,18.8403,18.9049,637182.2638
2009-01-30 15:00:00,32.17,32.31,31.8,31.86,1774763.4788555796,18.9049,18.9872,18.6875,18.7228,1774763.4789
2009-02-02 09:30:00,31.84,31.84,31.38,31.44,569132.5658269691,18.711,18.711,18.4407,18.4759,569132.5658
2009-02-02 10:00:00,31.45,31.76,31.42,31.57,684828.4509289867,18.4818,18.664,18.4642,18.5523,684828.4509
2009-02-02 11:00:00,31.58,31.58,31.41,31.54,644819.3320414909,18.5582,18.5582,18.4583,18.5347,644819.332
2009-02-02 12:00:00,31.55,31.88,31.52,31.74,623845.8908013223,18.5406,18.7345,18.523,18.6522,623845.8908
2009-02-02 13:00:00,31.74,31.78,31.48,31.5,717200.5015388123,18.6522,18.6758,18.4995,18.5112,717200.5015
2009-02-02 14:00:00,31.5,31.99,31.47,31.94,974353.128918272,18.5112,18.7992,18.4936,18.7698,974353.1289
2009-02-02 15:00:00,31.93,32.49,31.9,32.14,2300239.370796763,18.7639,19.093,18.7463,18.8873,2300239.3708
2009-02-03 09:30:00,34.13,34.77,33.84,34.63,2233899.46426536,20.0567,20.4328,19.8863,20.3506,2233899.4643
2009-02-03 10:00:00,34.63,35.07,34.1,34.82,2395645.731220791,20.3506,20.6091,20.0391,20.4622,2395645.7312
2009-02-03 11:00:00,34.81,34.86,34.12,34.33,1471560.469622706,20.4564,20.4857,20.0509,20.1743,1471560.4696
2009-02-03 12:00:00,34.33,34.41,33.9,33.92,1429385.6149549754,20.1743,20.2213,19.9216,19.9333,1429385.615
2009-02-03 13:00:00,33.92,34.28,33.78,34.05,1149663.7410235952,19.9333,20.1449,19.8511,20.0097,1149663.741
2009-02-03 14:00:00,34.06,34.56,34.0,34.2,1363729.6249857517,20.0156,20.3094,19.9803,20.0979,1363729.625
2009-02-03 15:00:00,34.2,34.52,34.0,34.26,2069417.531061211,20.0979,20.2859,19.9803,20.1331,2069417.5311
2009-02-04 09:30:00,34.18,34.28,33.63,33.87,628519.3206428816,20.0861,20.1449,19.7629,19.904,628519.3206
2009-02-04 10:00:00,33.87,34.17,33.78,34.03,1021315.3995212584,19.904,20.0803,19.8511,19.998,1021315.3995
2009-02-04 11:00:00,34.04,34.09,33.64,33.78,709791.4054485353,20.0039,20.0332,19.7688,19.8511,709791.4054
2009-02-04 12:00:00,33.78,34.0,33.65,33.68,501310.84007751057,19.8511,19.9803,19.7747,19.7923,501310.8401
2009-02-04 13:00:00,33.67,33.78,33.35,33.48,804741.8214977772,19.7864,19.8511,19.5984,19.6748,804741.8215
2009-02-04 14:00:00,33.47,33.57,33.25,33.56,1030776.2452980736,19.6689,19.7277,19.5396,19.7218,1030776.2453
2009-02-04 15:00:00,33.56,33.58,33.2,33.31,1890687.3361449903,19.7218,19.7335,19.5102,19.5749,1890687.3361
2009-02-05 09:30:00,33.07,33.6,32.81,33.31,710703.2941981078,19.4338,19.7453,19.281,19.5749,710703.2942
2009-02-05 10:00:00,33.29,33.78,33.21,33.51,1303430.981420267,19.5631,19.8511,19.5161,19.6924,1303430.9814
2009-02-05 11:00:00,33.51,33.64,33.24,33.5,746380.9415251339,19.6924,19.7688,19.5337,19.6865,746380.9415
2009-02-05 12:00:00,33.5,33.78,33.46,33.57,784338.3107260914,19.6865,19.8511,19.663,19.7277,784338.3107
2009-02-05 13:00:00,33.57,33.71,33.42,33.56,655306.0526615753,19.7277,19.8099,19.6395,19.7218,655306.0527
2009-02-05 14:00:00,33.57,34.05,33.57,33.84,1043086.7434173032,19.7277,20.0097,19.7277,19.8863,1043086.7434
2009-02-05 15:00:00,33.84,34.05,33.62,34.0,1445913.598540978,19.8863,20.0097,19.757,19.9803,1445913.5985
2009-02-06 09:30:00,33.78,34.43,33.37,34.28,581785.0222272882,19.8511,20.233,19.6101,20.1449,581785.0222
2009-02-06 10:00:00,34.27,34.43,33.95,34.21,580873.1334777158,20.139,20.233,19.951,20.1038,580873.1335
2009-02-06 11:00:00,34.21,34.68,34.2,34.64,939587.3703408184,20.1038,20.38,20.0979,20.3565,939587.3703
2009-02-06 12:00:00,34.63,34.64,34.31,34.52,629203.237205061,20.3506,20.3565,20.1625,20.2859,629203.2372
2009-02-06 13:00:00,34.53,34.7,34.42,34.63,768038.299327482,20.2918,20.3917,20.2272,20.3506,768038.2993
2009-02-06 14:00:00,34.63,34.72,34.43,34.48,1363729.6249857517,20.3506,20.4035,20.233,20.2624,1363729.625
2009-02-06 15:00:00,34.49,34.81,34.27,34.72,1647554.9982902086,20.2683,20.4564,20.139,20.4035,1647554.9983
2009-02-09 09:30:00,34.39,34.54,34.22,34.52,387894.6768494244,20.2095,20.2977,20.1096,20.2859,387894.6768
2009-02-09 10:00:00,34.52,34.78,34.39,34.64,740681.6368403055,20.2859,20.4387,20.2095,20.3565,740681.6368
2009-02-09 11:00:00,34.64,34.65,34.35,34.36,471902.4279037957,20.3565,20.3623,20.186,20.1919,471902.4279
2009-02-09 12:00:00,34.36,34.63,34.3,34.56,329875.7551578708,20.1919,20.3506,20.1566,20.3094,329875.7552
2009-02-09 13:00:00,34.55,34.57,34.3,34.42,399635.244500171,20.3036,20.3153,20.1566,20.2272,399635.2445
2009-02-09 14:00:00,34.42,34.48,34.3,34.48,542801.7781830616,20.2272,20.2624,20.1566,20.2624,542801.7782
2009-02-09 15:00:00,34.47,34.51,34.29,34.43,1188077.054599339,20.2565,20.2801,20.1508,20.233,1188077.0546
2009-02-10 09:30:00,34.26,34.26,34.0,34.05,272654.7361221931,20.1331,20.1331,19.9803,20.0097,272654.7361
2009-02-10 10:00:00,34.06,34.12,33.75,33.78,834378.2058588852,20.0156,20.0509,19.8334,19.8511,834378.2059
2009-02-10 11:00:00,33.78,33.88,33.18,33.37,1286902.9978342643,19.8511,19.9098,19.4985,19.6101,1286902.9978
2009-02-10 12:00:00,33.38,33.55,33.29,33.48,450245.0701014477,19.616,19.7159,19.5631,19.6748,450245.0701
2009-02-10 13:00:00,33.47,33.48,33.09,33.21,509859.7971047532,19.6689,19.6748,19.4456,19.5161,509859.7971
2009-02-10 14:00:00,33.2,33.28,32.98,33.02,750256.4687108173,19.5102,19.5572,19.3809,19.4044,750256.4687
2009-02-10 15:00:00,33.03,33.23,32.95,32.99,1800296.3638436112,19.4103,19.5279,19.3633,19.3868,1800296.3638
2009-02-11 09:30:00,33.1,33.42,32.97,33.2,405106.5769976063,19.4515,19.6395,19.3751,19.5102,405106.577
2009-02-11 10:00:00,33.2,33.31,32.85,33.16,722899.8062236407,19.5102,19.5749,19.3045,19.4867,722899.8062
2009-02-11 11:00:00,33.15,33.45,33.11,33.22,479311.5239940728,19.4808,19.6571,19.4573,19.522,479311.524
2009-02-11 12:00:00,33.22,33.29,33.06,33.15,271400.8890915308,19.522,19.5631,19.428,19.4808,271400.8891
2009-02-11 13:00:00,33.14,33.27,32.88,32.93,365553.4024848968,19.475,19.5514,19.3222,19.3516,365553.4025
2009-02-11 14:00:00,32.95,33.41,32.82,33.33,676393.4799954406,19.3633,19.6336,19.2869,19.5866,676393.48
2009-02-11 15:00:00,33.33,33.42,33.06,33.27,992590.903909723,19.5866,19.6395,19.428,19.5514,992590.9039
2009-02-12 09:30:00,32.9,33.51,32.71,32.82,609711.6151829477,19.3339,19.6924,19.2223,19.2869,609711.6152
2009-02-12 10:00:00,32.82,33.01,32.67,32.95,844864.9264789696,19.2869,19.3986,19.1988,19.3633,844864.9265
2009-02-12 11:00:00,32.94,32.99,32.76,32.93,852160.03647555,19.3574,19.3868,19.2517,19.3516,852160.0365
2009-02-12 12:00:00,32.92,33.0,32.84,32.87,701128.462327596,19.3457,19.3927,19.2987,19.3163,701128.4623
2009-02-12 13:00:00,32.87,32.93,32.52,32.71,813860.7089935028,19.3163,19.3516,19.1106,19.2223,813860.709
2009-02-12 14:00:00,32.7,32.87,32.35,32.38,794141.1147839964,19.2164,19.3163,19.0107,19.0283,794141.1148
2009-02-12 15:00:00,32.38,33.29,32.33,33.21,1686082.297959649,19.0283,19.5631,18.999,19.5161,1686082.298
2009-02-13 09:30:00,33.21,33.33,32.61,32.98,368061.09654622135,19.5161,19.5866,19.1635,19.3809,368061.0965
2009-02-13 10:00:00,32.99,33.21,32.91,33.16,743987.233557506,19.3868,19.5161,19.3398,19.4867,743987.2336
2009-02-13 11:00:00,33.17,33.17,32.79,32.8,512139.5189786846,19.4926,19.4926,19.2693,19.2752,512139.519
2009-02-13 12:00:00,32.8,32.89,32.64,32.69,423686.3102701471,19.2752,19.3281,19.1811,19.2105,423686.3103
2009-02-13 13:00:00,32.68,32.97,32.62,32.86,595577.3395645731,19.2046,19.3751,19.1694,19.3104,595577.3396
2009-02-13 14:00:00,32.86,32.93,32.73,32.84,624301.8351761085,19.3104,19.3516,19.234,19.2987,624301.8352
2009-02-13 15:00:00,32.85,32.93,32.61,32.61,1525019.947566397,19.3045,19.3516,19.1635,19.1635,1525019.9476
2009-02-17 09:30:00,32.34,32.67,31.76,31.98,780234.8113530149,19.0048,19.1988,18.664,18.7933,780234.8114
2009-02-17 10:00:00,31.97,32.21,31.96,32.0,1072951.0999658045,18.7874,18.9284,18.7815,18.805,1072951.1
2009-02-17 11:00:00,31.99,32.04,31.8,31.85,775219.4232303659,18.7992,18.8285,18.6875,18.7169,775219.4232
2009-02-17 12:00:00,31.85,32.0,31.78,31.94,608799.7264333752,18.7169,18.805,18.6758,18.7698,608799.7264
2009-02-17 13:00:00,31.94,32.11,31.8,32.03,628405.334549185,18.7698,18.8697,18.6875,18.8227,628405.3345
2009-02-17 14:00:00,32.03,32.23,31.95,32.06,846232.7596033284,18.8227,18.9402,18.7757,18.8403,846232.7596
2009-02-17 15:00:00,32.06,32.41,31.93,32.0,1981306.2806337627,18.8403,19.046,18.7639,18.805,1981306.2806
2009-02-18 09:30:00,31.78,32.3,31.74,31.79,393593.9815342528,18.6758,18.9813,18.6522,18.6816,393593.9815
2009-02-18 10:00:00,31.79,32.23,31.63,32.0,659067.5937535621,18.6816,18.9402,18.5876,18.805,659067.5938
2009-02-18 11:00:00,32.0,32.41,31.99,32.35,615182.947680383,18.805,19.046,18.7992,19.0107,615182.9477
2009-02-18 12:00:00,32.35,32.48,32.03,32.24,530947.2244386185,19.0107,19.0871,18.8227,18.9461,530947.2244
2009-02-18 13:00:00,32.23,32.26,31.98,32.08,447281.4316653368,18.9402,18.9578,18.7933,18.852,447281.4317
2009-02-18 14:00:00,32.08,32.35,31.98,32.34,726091.4168471446,18.852,19.0107,18.7933,19.0048,726091.4168
2009-02-18 15:00:00,32.34,32.4,32.18,32.32,1403852.729966944,19.0048,19.0401,18.9108,18.9931,1403852.73
2009-02-19 09:30:00,32.43,32.68,32.31,32.54,515445.1156958851,19.0577,19.2046,18.9872,19.1224,515445.1157
2009-02-19 10:00:00,32.53,32.54,31.99,32.06,613245.1840875413,19.1165,19.1224,18.7992,18.8403,613245.1841
2009-02-19 11:00:00,32.06,32.24,31.7,31.72,705003.9895132794,18.8403,18.9461,18.6287,18.6405,705003.9895
2009-02-19 12:00:00,31.72,31.73,31.46,31.46,865382.423344352,18.6405,18.6464,18.4877,18.4877,865382.4233
2009-02-19 13:00:00,31.46,31.71,31.35,31.5,686196.2840533454,18.4877,18.6346,18.4231,18.5112,686196.2841
2009-02-19 14:00:00,31.5,31.59,31.34,31.46,672175.9945286675,18.5112,18.5641,18.4172,18.4877,672175.9945
2009-02-19 15:00:00,31.46,31.6,31.28,31.29,1648010.9426649949,18.4877,18.57,18.3819,18.3878,1648010.9427
2009-02-20 09:30:00,31.55,31.58,30.93,31.21,905619.5144192408,18.5406,18.5582,18.1762,18.3408,905619.5144
2009-02-20 10:00:00,31.21,31.61,31.18,31.37,651544.5115695886,18.3408,18.5758,18.3232,18.4348,651544.5116
2009-02-20 11:00:00,31.36,31.41,31.12,31.12,658155.7050039895,18.4289,18.4583,18.2879,18.2879,658155.705
2009-02-20 12:00:00,31.12,31.21,30.85,30.92,512709.44944716746,18.2879,18.3408,18.1292,18.1704,512709.4494
2009-02-20 13:00:00,30.92,31.12,30.74,31.06,748660.6633990654,18.1704,18.2879,18.0646,18.2526,748660.6634
2009-02-20 14:00:00,31.06,31.62,30.97,31.48,1476575.857745355,18.2526,18.5817,18.1997,18.4995,1476575.8577
2009-02-20 15:00:00,31.47,31.53,31.19,31.42,1632394.847828565,18.4936,18.5288,18.329,18.4642,1632394.8478
2009-02-23 09:30:00,31.28,31.71,30.96,31.02,407614.2710589309,18.3819,18.6346,18.1939,18.2291,407614.2711
2009-02-23 10:00:00,31.04,31.26,30.92,31.02,675823.5495269577,18.2409,18.3702,18.1704,18.2291,675823.5495
2009-02-23 11:00:00,31.03,31.16,30.76,30.77,562521.3723925682,18.235,18.3114,18.0763,18.0822,562521.3724
2009-02-23 12:00:00,30.78,30.78,30.49,30.49,587940.271286903,18.0881,18.0881,17.9177,17.9177,587940.2713
2009-02-23 13:00:00,30.49,30.52,30.31,30.34,1027926.5929556594,17.9177,17.9353,17.8119,17.8295,1027926.593
2009-02-23 14:00:00,30.34,30.42,30.16,30.22,1076712.641057791,17.8295,17.8765,17.7237,17.759,1076712.6411
2009-02-23 15:00:00,30.21,30.31,30.0,30.05,1981078.3084463696,17.7531,17.8119,17.6297,17.6591,1981078.3084
2009-02-24 09:30:00,29.88,30.59,29.83,30.14,425510.0877692922,17.5592,17.9764,17.5298,17.712,425510.0878
2009-02-24 10:00:00,30.14,30.68,29.97,30.64,1026900.7181123904,17.712,18.0293,17.6121,18.0058,1026900.7181
2009-02-24 11:00:00,30.64,30.78,30.42,30.43,875641.1717770433,18.0058,18.0881,17.8765,17.8824,875641.1718
2009-02-24 12:00:00,30.42,30.55,30.21,30.44,489456.2863330674,17.8765,17.9529,17.7531,17.8883,489456.2863
2009-02-24 13:00:00,30.43,30.85,30.21,30.76,702154.3371708652,17.8824,18.1292,17.7531,18.0763,702154.3372
2009-02-24 14:00:00,30.77,31.14,30.75,30.93,953721.645959193,18.0822,18.2996,18.0705,18.1762,953721.646
2009-02-24 15:00:00,30.93,31.07,30.85,30.96,1547817.1663057108,18.1762,18.2585,18.1292,18.1939,1547817.1663
2009-02-25 09:30:00,30.69,30.97,30.57,30.61,367719.1382651317,18.0352,18.1997,17.9647,17.9882,367719.1383
2009-02-25 10:00:00,30.63,30.64,30.17,30.38,882594.3234925339,17.9999,18.0058,17.7296,17.853,882594.3235
2009-02-25 11:00:00,30.38,30.75,30.19,30.22,610965.46221361,17.853,18.0705,17.7414,17.759,610965.4622
2009-02-25 12:00:00,30.22,30.4,30.15,30.39,470876.5530605266,17.759,17.8648,17.7179,17.8589,470876.5531
2009-02-25 13:00:00,30.38,30.9,30.35,30.86,690983.6999886014,17.853,18.1586,17.8354,18.1351,690983.7
2009-02-25 14:00:00,30.85,30.9,30.44,30.73,973669.2123560924,18.1292,18.1586,17.8883,18.0587,973669.2124
2009-02-25 15:00:00,30.73,31.13,30.61,30.63,1184315.5135073522,18.0587,18.2938,17.9882,17.9999,1184315.5135
2009-02-26 09:30:00,30.28,30.8,30.28,30.45,318477.1457882138,17.7943,18.0998,17.7943,17.8942,318477.1458
2009-02-26 10:00:00,30.45,30.67,30.3,30.48,594779.4369086971,17.8942,18.0235,17.806,17.9118,594779.4369
2009-02-26 11:00:00,30.48,30.5,30.18,30.24,511569.5885102018,17.9118,17.9235,17.7355,17.7708,511569.5885
2009-02-26 12:00:00,30.25,30.35,30.04,30.16,459363.9575971732,17.7766,17.8354,17.6532,17.7237,459363.9576
2009-02-26 13:00:00,30.18,30.28,29.91,30.21,518978.68460047874,17.7355,17.7943,17.5768,17.7531,518978.6846
2009-02-26 14:00:00,30.21,30.26,29.85,29.96,673087.8832782401,17.7531,17.7825,17.5416,17.6062,673087.8833
2009-02-26 15:00:00,29.95,30.21,29.83,29.99,2400547.1332497434,17.6003,17.7531,17.5298,17.6238,2400547.1332
2009-02-27 09:30:00,30.02,30.02,29.36,29.57,896044.6825487291,17.6415,17.6415,17.2536,17.377,896044.6825
2009-02-27 10:00:00,29.57,29.85,29.38,29.78,749914.5104297276,17.377,17.5416,17.2654,17.5004,749914.5104
2009-02-27 11:00:00,29.79,30.07,29.57,30.03,570614.3850450246,17.5063,17.6709,17.377,17.6474,570614.385
2009-02-27 12:00:00,30.03,30.1,29.71,29.83,493559.7857061439,17.6474,17.6885,17.4593,17.5298,493559.7857
2009-02-27 13:00:00,29.83,30.15,29.79,30.13,906987.3475435995,17.5298,17.7179,17.5063,17.7061,906987.3475
2009-02-27 14:00:00,30.12,30.44,29.99,30.4,1023367.1492077968,17.7002,17.8883,17.6238,17.8648,1023367.1492
2009-02-27 15:00:00,30.4,30.4,29.95,29.95,2429727.573236065,17.8648,17.8648,17.6003,17.6003,2429727.5732
2009-03-02 09:30:00,29.43,29.99,29.39,29.39,472814.3166533683,17.2948,17.6238,17.2712,17.2712,472814.3167
2009-03-02 10:00:00,29.4,29.41,28.99,29.09,1767924.3132337856,17.2771,17.283,17.0362,17.095,1767924.3132
2009-03-02 11:00:00,29.1,29.3,29.08,29.16,781830.6166647669,17.1008,17.2184,17.0891,17.1361,781830.6167
2009-03-02 12:00:00,29.15,29.22,28.99,29.11,571412.2877009005,17.1302,17.1713,17.0362,17.1067,571412.2877
2009-03-02 13:00:00,29.11,29.21,28.99,29.21,611763.364869486,17.1067,17.1655,17.0362,17.1655,611763.3649
2009-03-02 14:00:00,29.21,29.38,29.07,29.1,801892.1691553631,17.1655,17.2654,17.0832,17.1008,801892.1692
2009-03-02 15:00:00,29.1,29.21,28.97,29.0,1858657.2438162544,17.1008,17.1655,17.0244,17.0421,1858657.2438
2009-03-03 09:30:00,29.57,29.68,28.99,29.07,577453.5506668186,17.377,17.4417,17.0362,17.0832,577453.5507
2009-03-03 10:00:00,29.07,29.38,28.95,29.12,941639.1200273568,17.0832,17.2654,17.0127,17.1126,941639.12
2009-03-03 11:00:00,29.13,29.13,28.67,28.85,1109198.677761313,17.1185,17.1185,16.8481,16.9539,1109198.6778
2009-03-03 12:00:00,28.85,29.15,28.85,28.94,624415.8212698051,16.9539,17.1302,16.9539,17.0068,624415.8213
2009-03-03 13:00:00,28.95,29.28,28.89,29.2,829476.8038299327,17.0127,17.2066,16.9774,17.1596,829476.8038
2009-03-03 14:00:00,29.2,29.49,29.14,29.24,1148523.8800866294,17.1596,17.33,17.1243,17.1831,1148523.8801
2009-03-03 15:00:00,29.24,29.25,28.99,29.0,1308674.341730309,17.1831,17.189,17.0362,17.0421,1308674.3417
2009-03-04 09:30:00,28.78,29.7,28.71,29.12,514647.21304000914,16.9128,17.4534,16.8716,17.1126,514647.213
2009-03-04 10:00:00,29.1,29.64,29.1,29.28,734184.429499601,17.1008,17.4182,17.1008,17.2066,734184.4295
2009-03-04 11:00:00,29.28,29.49,29.14,29.48,900148.1819218056,17.2066,17.33,17.1243,17.3241,900148.1819
2009-03-04 12:00:00,29.48,29.52,29.17,29.25,465177.24837569817,17.3241,17.3476,17.142,17.189,465177.2484
2009-03-04 13:00:00,29.25,29.61,29.11,29.51,573122.079106349,17.189,17.4005,17.1067,17.3418,573122.0791
2009-03-04 14:00:00,29.51,30.02,29.48,30.0,1097458.1101105665,17.3418,17.6415,17.3241,17.6297,1097458.1101
2009-03-04 15:00:00,29.99,30.22,29.81,29.88,2700330.55967172,17.6238,17.759,17.5181,17.5592,2700330.5597
2009-03-05 09:30:00,29.21,29.78,29.09,29.14,429385.6149549755,17.1655,17.5004,17.095,17.1243,429385.615
2009-03-05 10:00:00,29.14,29.3,28.9,28.92,662031.2321896729,17.1243,17.2184,16.9833,16.9951,662031.2322
2009-03-05 11:00:00,28.93,29.05,28.67,28.7,588282.2295679927,17.0009,17.0714,16.8481,16.8658,588282.2296
2009-03-05 12:00:00,28.7,28.85,28.59,28.78,654052.205630913,16.8658,16.9539,16.8011,16.9128,654052.2056
2009-03-05 13:00:00,28.78,29.07,28.78,28.97,833124.358828223,16.9128,17.0832,16.9128,17.0244,833124.3588
2009-03-05 14:00:00,28.98,29.02,28.75,28.86,857631.3689729853,17.0303,17.0538,16.8951,16.9598,857631.369
2009-03-05 15:00:00,28.86,29.17,28.7,28.79,1906303.43098142,16.9598,17.142,16.8658,16.9187,1906303.431
2009-03-06 09:30:00,27.95,29.16,27.95,28.64,983813.9746950872,16.425,17.1361,16.425,16.8305,983813.9747
2009-03-06 10:00:00,28.64,28.92,28.47,28.5,1097116.1518294767,16.8305,16.9951,16.7306,16.7482,1097116.1518
2009-03-06 11:00:00,28.5,28.66,28.38,28.45,653140.3168813405,16.7482,16.8423,16.6777,16.7189,653140.3169
2009-03-06 12:00:00,28.45,28.65,28.45,28.64,791291.4624415821,16.7189,16.8364,16.7189,16.8305,791291.4624
2009-03-06 13:00:00,28.64,28.72,28.53,28.71,714692.8074774877,16.8305,16.8775,16.7659,16.8716,714692.8075
2009-03-06 14:00:00,28.71,28.84,28.56,28.63,1124472.8143166534,16.8716,16.948,16.7835,16.8246,1124472.8143
2009-03-06 15:00:00,28.64,29.37,28.6,29.28,2660321.4407842243,16.8305,17.2595,16.807,17.2066,2660321.4408
2009-03-09 09:30:00,28.99,29.44,28.93,29.14,347201.64139974926,17.0362,17.3006,17.0009,17.1243,347201.6414
2009-03-09 10:00:00,29.14,29.61,29.04,29.04,849196.3980394392,17.1243,17.4005,17.0656,17.0656,849196.398
2009-03-09 11:00:00,29.04,29.17,28.95,29.11,958509.0618944488,17.0656,17.142,17.0127,17.1067,958509.0619
2009-03-09 12:00:00,29.1,29.22,28.98,29.01,608457.7681522855,17.1008,17.1713,17.0303,17.0479,608457.7682
2009-03-09 13:00:00,29.01,29.02,28.78,28.95,519662.6011626582,17.0479,17.0538,16.9128,17.0127,519662.6012
2009-03-09 14:00:00,28.96,29.29,28.88,29.17,994300.6953151716,17.0186,17.2125,16.9715,17.142,994300.6953
2009-03-09 15:00:00,29.18,29.22,28.97,29.13,1733386.526843725,17.1478,17.1713,17.0244,17.1185,1733386.5268
2009-03-10 09:30:00,29.08,29.71,28.86,29.48,469850.6782172575,17.0891,17.4593,16.9598,17.3241,469850.6782
2009-03-10 10:00:00,29.47,29.96,29.44,29.64,682890.687336145,17.3183,17.6062,17.3006,17.4182,682890.6873
2009-03-10 11:00:00,29.65,29.85,29.51,29.85,460275.8463467457,17.424,17.5416,17.3418,17.5416,460275.8463
2009-03-10 12:00:00,29.85,30.17,29.79,30.05,815000.5699304685,17.5416,17.7296,17.5063,17.6591,815000.5699
2009-03-10 13:00:00,30.06,30.24,29.99,30.12,777727.1172916904,17.665,17.7708,17.6238,17.7002,777727.1173
2009-03-10 14:00:00,30.13,30.15,29.82,30.07,764960.6747976746,17.7061,17.7179,17.5239,17.6709,764960.6748
2009-03-10 15:00:00,30.07,30.39,29.97,30.39,1793571.1843155136,17.6709,17.8589,17.6121,17.8589,1793571.1843
2009-03-11 09:30:00,30.86,31.13,30.22,30.81,578365.4394163912,18.3098,18.47,17.9301,18.2801,578365.4394
2009-03-11 10:00:00,30.79,30.87,30.55,30.61,783084.4636954291,18.2683,18.3157,18.1259,18.1615,783084.4637
2009-03-11 11:00:00,30.61,30.64,30.25,30.28,927618.8305026786,18.1615,18.1793,17.9479,17.9657,927618.8305
2009-03-11 12:00:00,30.28,30.35,29.98,29.99,549298.9855237661,17.9657,18.0072,17.7877,17.7936,549298.9855
2009-03-11 13:00:00,29.99,30.31,29.99,30.15,518636.72631938907,17.7936,17.9835,17.7936,17.8885,518636.7263
2009-03-11 14:00:00,30.15,30.23,29.85,30.02,550894.790835518,17.8885,17.936,17.7105,17.8114,550894.7908
2009-03-11 15:00:00,30.03,30.23,30.02,30.07,1124928.7586914396,17.8173,17.936,17.8114,17.8411,1124928.7587
2009-03-12 09:30:00,29.34,30.27,29.34,29.7,335689.04593639576,17.4079,17.9597,17.4079,17.6215,335689.0459
2009-03-12 10:00:00,29.71,30.42,29.69,30.3,526615.7528781489,17.6275,18.0487,17.6156,17.9775,526615.7529
2009-03-12 11:00:00,30.29,30.48,30.21,30.43,476575.8577453551,17.9716,18.0843,17.9241,18.0547,476575.8577
2009-03-12 12:00:00,30.43,30.49,30.27,30.43,356548.5010828679,18.0547,18.0903,17.9597,18.0547,356548.5011
2009-03-12 13:00:00,30.43,30.54,30.33,30.43,568334.6631710931,18.0547,18.1199,17.9953,18.0547,568334.6632
2009-03-12 14:00:00,30.43,30.73,30.34,30.64,763022.9112048331,18.0547,18.2327,18.0013,18.1793,763022.9112
2009-03-12 15:00:00,30.64,30.92,30.56,30.85,1679471.104525248,18.1793,18.3454,18.1318,18.3039,1679471.1045
2009-03-13 09:30:00,31.55,31.55,30.2,30.71,408298.18762111024,18.7192,18.7192,17.9182,18.2208,408298.1876
2009-03-13 10:00:00,30.71,30.9,30.45,30.71,470192.6364983472,18.2208,18.3335,18.0665,18.2208,470192.6365
2009-03-13 11:00:00,30.7,30.82,30.5,30.56,433147.1560469623,18.2149,18.2861,18.0962,18.1318,433147.156
2009-03-13 12:00:00,30.56,30.75,30.46,30.71,453208.7085375584,18.1318,18.2445,18.0725,18.2208,453208.7085
2009-03-13 13:00:00,30.71,30.92,30.71,30.79,248033.73988373412,18.2208,18.3454,18.2208,18.2683,248033.7399
2009-03-13 14:00:00,30.78,31.07,30.67,30.97,527641.627721418,18.2623,18.4344,18.1971,18.3751,527641.6277
2009-03-13 15:00:00,30.96,31.04,30.84,30.96,862760.7431893309,18.3691,18.4166,18.2979,18.3691,862760.7432
2009-03-16 09:30:00,31.37,31.57,30.71,30.89,239256.8106690984,18.6124,18.731,18.2208,18.3276,239256.8107
2009-03-16 10:00:00,30.89,31.07,30.6,30.92,464265.3596261256,18.3276,18.4344,18.1555,18.3454,464265.3596
2009-03-16 11:00:00,30.91,31.3,30.91,31.19,476347.88555796194,18.3395,18.5708,18.3395,18.5056,476347.8856
2009-03-16 12:00:00,31.2,31.41,31.09,31.38,291348.4554884304,18.5115,18.6361,18.4463,18.6183,291348.4555
2009-03-16 13:00:00,31.38,31.41,31.21,31.28,451498.9171321098,18.6183,18.6361,18.5174,18.559,451498.9171
2009-03-16 14:00:00,31.28,31.42,31.24,31.3,737831.9844978913,18.559,18.642,18.5352,18.5708,737831.9845
2009-03-16 15:00:00,31.31,31.31,31.0,31.07,1061096.546221361,18.5768,18.5768,18.3929,18.4344,1061096.5462
2009-03-17 09:30:00,30.49,31.57,30.36,31.0,267525.3619058475,18.0903,18.731,18.0131,18.3929,267525.3619
2009-03-17 10:00:00,31.0,31.06,30.95,31.05,556366.1233329534,18.3929,18.4285,18.3632,18.4225,556366.1233
2009-03-17 11:00:00,31.04,31.28,30.99,31.24,483756.9816482389,18.4166,18.559,18.3869,18.5352,483756.9816
2009-03-17 12:00:00,31.24,31.49,31.22,31.39,336486.9485922718,18.5352,18.6836,18.5234,18.6242,336486.9486
2009-03-17 13:00:00,31.4,31.74,31.35,31.69,758463.4674569702,18.6302,18.8319,18.6005,18.8022,758463.4675
2009-03-17 14:00:00,31.68,31.85,31.53,31.79,911774.7634788556,18.7963,18.8972,18.7073,18.8616,911774.7635
2009-03-17 15:00:00,31.78,32.24,31.74,32.1,1874045.3664652912,18.8556,19.1286,18.8319,19.0455,1874045.3665
2009-03-18 09:30:00,31.58,32.06,31.58,31.98,323948.47828564915,18.737,19.0218,18.737,18.9743,323948.4783
2009-03-18 10:00:00,31.98,32.19,31.78,32.19,569246.5519206657,18.9743,19.0989,18.8556,19.0989,569246.5519
2009-03-18 11:00:00,32.18,32.23,32.0,32.14,455260.4582240967,19.093,19.1226,18.9862,19.0692,455260.4582
2009-03-18 12:00:00,32.14,32.29,32.03,32.14,419924.7691781603,19.0692,19.1582,19.004,19.0692,419924.7692
2009-03-18 13:00:00,32.14,32.15,31.94,32.11,309472.2443861849,19.0692,19.0752,18.9506,19.0514,309472.2444
2009-03-18 14:00:00,32.1,32.73,32.07,32.57,1234241.4225464494,19.0455,19.4193,19.0277,19.3244,1234241.4225
2009-03-18 15:00:00,32.58,32.58,32.0,32.57,2134845.548843041,19.3303,19.3303,18.9862,19.3244,2134845.5488
2009-03-19 09:30:00,32.74,33.13,32.19,32.21,397355.5226262396,19.4252,19.6566,19.0989,19.1108,397355.5226
2009-03-19 10:00:00,32.21,32.44,32.09,32.14,555226.2623959878,19.1108,19.2472,19.0396,19.0692,555226.2624
2009-03-19 11:00:00,32.15,32.25,31.99,32.22,421976.5188646985,19.0752,19.1345,18.9802,19.1167,421976.5189
2009-03-19 12:00:00,32.21,32.23,32.05,32.06,254416.96113074204,19.1108,19.1226,19.0158,19.0218,254416.9611
2009-03-19 13:00:00,32.05,32.19,31.94,32.13,361563.88920551696,19.0158,19.0989,18.9506,19.0633,361563.8892
2009-03-19 14:00:00,32.14,32.21,32.0,32.06,425738.0599566853,19.0692,19.1108,18.9862,19.0218,425738.06
2009-03-19 15:00:00,32.05,32.25,31.97,32.21,1489570.272426764,19.0158,19.1345,18.9684,19.1108,1489570.2724
2009-03-20 09:30:00,32.65,32.76,31.47,32.58,1855123.6749116608,19.3718,19.4371,18.6717,19.3303,1855123.6749
2009-03-20 10:00:00,32.58,32.75,32.5,32.6,600820.6998746153,19.3303,19.4312,19.2828,19.3422,600820.6999
2009-03-20 11:00:00,32.58,32.76,32.43,32.71,428017.78183061664,19.3303,19.4371,19.2413,19.4074,428017.7818
2009-03-20 12:00:00,32.71,32.77,32.35,32.42,490026.21680155024,19.4074,19.443,19.1938,19.2354,490026.2168
2009-03-20 13:00:00,32.42,32.42,31.72,31.73,617576.6556480109,19.2354,19.2354,18.82,18.826,617576.6556
2009-03-20 14:00:00,31.73,31.9,31.7,31.88,549526.9577111593,18.826,18.9268,18.8082,18.915,549526.9577
2009-03-20 15:00:00,31.88,32.19,31.78,31.85,1075914.738401915,18.915,19.0989,18.8556,18.8972,1075914.7384
2009-03-23 09:30:00,32.27,32.63,32.14,32.17,453094.7224438618,19.1464,19.36,19.0692,19.087,453094.7224
2009-03-23 10:00:00,32.19,32.8,32.16,32.74,781488.6583836772,19.0989,19.4608,19.0811,19.4252,781488.6584
2009-03-23 11:00:00,32.73,32.77,32.26,32.37,925681.066909837,19.4193,19.443,19.1404,19.2057,925681.0669
2009-03-23 12:00:00,32.37,32.37,32.17,32.19,688362.0198335804,19.2057,19.2057,19.087,19.0989,688362.0198
2009-03-23 13:00:00,32.19,32.22,32.02,32.13,683802.5760857175,19.0989,19.1167,18.998,19.0633,683802.5761
2009-03-23 14:00:00,32.12,32.43,32.07,32.42,995326.5701584409,19.0574,19.2413,19.0277,19.2354,995326.5702
2009-03-23 15:00:00,32.42,32.89,32.32,32.78,2568334.663171093,19.2354,19.5142,19.176,19.449,2568334.6632
2009-03-24 09:30:00,32.43,32.46,32.06,32.21,515673.0878832783,19.2413,19.2591,19.0218,19.1108,515673.0879
2009-03-24 10:00:00,32.22,32.28,31.93,32.15,795053.0035335689,19.1167,19.1523,18.9446,19.0752,795053.0035
2009-03-24 11:00:00,32.16,32.38,32.1,32.1,702952.2398267412,19.0811,19.2116,19.0455,19.0455,702952.2398
2009-03-24 12:00:00,32.09,32.25,31.96,32.24,489000.3419582811,19.0396,19.1345,18.9624,19.1286,489000.342
2009-03-24 13:00:00,32.25,32.36,32.1,32.1,449447.1674455716,19.1345,19.1998,19.0455,19.0455,449447.1674
2009-03-24 14:00:00,32.09,32.35,32.07,32.35,725863.4446597515,19.0396,19.1938,19.0277,19.1938,725863.4447
2009-03-24 15:00:00,32.35,32.37,31.85,31.96,1513963.2964778298,19.1938,19.2057,18.8972,18.9624,1513963.2965
2009-03-25 09:30:00,31.41,31.44,30.94,31.27,1288612.7892397128,18.6361,18.6539,18.3573,18.553,1288612.7892
2009-03-25 10:00:00,31.28,31.85,31.26,31.48,1221930.92442722,18.559,18.8972,18.5471,18.6776,1221930.9244
2009-03-25 11:00:00,31.48,31.78,31.48,31.72,1115125.954633535,18.6776,18.8556,18.6776,18.82,1115125.9546
2009-03-25 12:00:00,31.72,31.83,31.39,31.54,517382.8792887268,18.82,18.8853,18.6242,18.7132,517382.8793
2009-03-25 13:00:00,31.55,31.59,31.17,31.35,696227.0602986435,18.7192,18.7429,18.4937,18.6005,696227.0603
2009-03-25 14:00:00,31.35,31.35,30.7,30.84,1321896.7285991109,18.6005,18.6005,18.2149,18.2979,1321896.7286
2009-03-25 15:00:00,30.84,31.33,30.84,31.21,2810669.098369999,18.2979,18.5886,18.2979,18.5174,2810669.0984
2009-03-26 09:30:00,31.95,31.95,31.28,31.36,474980.0524336031,18.9565,18.9565,18.559,18.6064,474980.0524
2009-03-26 10:00:00,31.36,31.51,31.18,31.48,696910.976860823,18.6064,18.6954,18.4996,18.6776,696910.9769
2009-03-26 11:00:00,31.47,31.85,31.44,31.82,906645.38926251,18.6717,18.8972,18.6539,18.8794,906645.3893
2009-03-26 12:00:00,31.83,31.92,31.76,31.87,796534.8227516243,18.8853,18.9387,18.8438,18.909,796534.8228
2009-03-26 13:00:00,31.86,32.28,31.86,32.01,827425.0541433945,18.9031,19.1523,18.9031,18.9921,827425.0541
2009-03-26 14:00:00,32.01,32.09,31.71,31.71,883050.2678673202,18.9921,19.0396,18.8141,18.8141,883050.2679
2009-03-26 15:00:00,31.71,32.28,31.57,31.94,2022797.2187393133,18.8141,19.1523,18.731,18.9506,2022797.2187
2009-03-27 09:30:00,32.0,32.14,31.24,31.51,268665.2228428132,18.9862,19.0692,18.5352,18.6954,268665.2228
2009-03-27 10:00:00,31.51,31.8,31.31,31.64,570158.4406702382,18.6954,18.8675,18.5768,18.7726,570158.4407
2009-03-27 11:00:00,31.66,31.7,31.45,31.58,391542.2318477146,18.7844,18.8082,18.6598,18.737,391542.2318
2009-03-27 12:00:00,31.58,31.61,31.28,31.31,327937.9915650291,18.737,18.7548,18.559,18.5768,327937.9916
2009-03-27 13:00:00,31.31,31.42,31.18,31.22,420152.7413655534,18.5768,18.642,18.4996,18.5234,420152.7414
2009-03-27 14:00:00,31.23,31.41,31.17,31.29,522626.23959876894,18.5293,18.6361,18.4937,18.5649,522626.2396
2009-03-27 15:00:00,31.3,31.46,31.02,31.16,1035221.70295224,18.5708,18.6658,18.4047,18.4878,1035221.703
2009-03-30 09:30:00,30.87,30.97,30.59,30.78,323264.56172346976,18.3157,18.3751,18.1496,18.2623,323264.5617
2009-03-30 10:00:00,30.77,30.79,30.5,30.57,430069.5315171549,18.2564,18.2683,18.0962,18.1377,430069.5315
2009-03-30 11:00:00,30.57,30.74,30.5,30.71,577795.5089479084,18.1377,18.2386,18.0962,18.2208,577795.5089
2009-03-30 12:00:00,30.71,30.78,30.64,30.65,408526.15980850335,18.2208,18.2623,18.1793,18.1852,408526.1598
2009-03-30 13:00:00,30.66,30.75,30.6,30.7,395645.7312207911,18.1911,18.2445,18.1555,18.2149,395645.7312
2009-03-30 14:00:00,30.69,30.8,30.59,30.63,802576.0857175424,18.2089,18.2742,18.1496,18.1733,802576.0857
2009-03-30 15:00:00,30.63,31.0,30.61,30.92,1300467.342984156,18.1733,18.3929,18.1615,18.3454,1300467.343
2009-03-31 09:30:00,31.0,31.08,30.71,30.88,233101.56160948364,18.3929,18.4403,18.2208,18.3217,233101.5616
2009-03-31 10:00:00,30.88,31.03,30.79,30.84,571982.2181693834,18.3217,18.4107,18.2683,18.2979,571982.2182
2009-03-31 11:00:00,30.84,30.91,30.79,30.84,506896.15866864246,18.2979,18.3395,18.2683,18.2979,506896.1587
2009-03-31 12:00:00,30.83,30.92,30.7,30.88,434059.0447965348,18.292,18.3454,18.2149,18.3217,434059.0448
2009-03-31 13:00:00,30.88,30.94,30.73,30.86,648694.8592271743,18.3217,18.3573,18.2327,18.3098,648694.8592
2009-03-31 14:00:00,30.87,31.19,30.85,31.17,767924.3132337854,18.3157,18.5056,18.3039,18.4937,767924.3132
2009-03-31 15:00:00,31.17,31.19,30.75,30.83,1583950.7580075231,18.4937,18.5056,18.2445,18.292,1583950.758
2009-04-01 09:30:00,30.24,30.62,30.06,30.32,396215.6616892739,17.9419,18.1674,17.8351,17.9894,396215.6617
2009-04-01 10:00:00,30.32,30.85,30.29,30.78,669554.3143736464,17.9894,18.3039,17.9716,18.2623,669554.3144
2009-04-01 11:00:00,30.78,30.92,30.73,30.88,379117.74763478857,18.2623,18.3454,18.2327,18.3217,379117.7476
2009-04-01 12:00:00,30.88,31.12,30.88,31.01,372392.568106691,18.3217,18.464,18.3217,18.3988,372392.5681
2009-04-01 13:00:00,31.02,31.07,30.87,30.92,409438.0485580759,18.4047,18.4344,18.3157,18.3454,409438.0486
2009-04-01 14:00:00,30.92,30.97,30.82,30.9,570728.3711387211,18.3454,18.3751,18.2861,18.3335,570728.3711
2009-04-01 15:00:00,30.9,30.9,30.57,30.79,1538812.2649036818,18.3335,18.3335,18.1377,18.2683,1538812.2649
2009-04-02 09:30:00,31.34,31.5,31.07,31.5,434059.0447965348,18.5946,18.6895,18.4344,18.6895,434059.0448
2009-04-02 10:00:00,31.5,31.99,31.47,31.98,789923.6293172233,18.6895,18.9802,18.6717,18.9743,789923.6293
2009-04-02 11:00:00,31.97,32.06,31.88,31.94,530491.2800638322,18.9684,19.0218,18.915,18.9506,530491.2801
2009-04-02 12:00:00,31.93,32.09,31.84,32.0,367719.1382651317,18.9446,19.0396,18.8912,18.9862,367719.1383
2009-04-02 13:00:00,32.0,32.08,31.94,32.06,948592.2717428474,18.9862,19.0336,18.9506,19.0218,948592.2717
2009-04-02 14:00:00,32.06,32.21,31.98,32.09,824005.4713324974,19.0218,19.1108,18.9743,19.0396,824005.4713
2009-04-02 15:00:00,32.09,32.16,31.73,31.79,1348797.446711501,19.0396,19.0811,18.826,18.8616,1348797.4467
2009-04-03 09:30:00,32.01,32.19,31.58,31.79,255442.8359740112,18.9921,19.0989,18.737,18.8616,255442.836
2009-04-03 10:00:00,31.78,31.91,31.62,31.78,261712.07112732247,18.8556,18.9328,18.7607,18.8556,261712.0711
2009-04-03 11:00:00,31.78,31.88,31.71,31.75,260800.1823777499,18.8556,18.915,18.8141,18.8378,260800.1824
2009-04-03 12:00:00,31.74,32.04,31.71,31.88,455146.47213040007,18.8319,19.0099,18.8141,18.915,455146.4721
2009-04-03 13:00:00,31.9,31.96,31.77,31.91,234811.3530149322,18.9268,18.9624,18.8497,18.9328,234811.353
2009-04-03 14:00:00,31.91,32.12,31.79,32.03,547133.2497435313,18.9328,19.0574,18.8616,19.004,547133.2497
2009-04-03 15:00:00,32.04,32.2,31.82,32.18,1314259.6603214408,19.0099,19.1048,18.8794,19.093,1314259.6603
2009-04-06 09:30:00,32.16,32.17,31.6,31.67,245070.1014476234,19.0811,19.087,18.7488,18.7904,245070.1014
2009-04-06 10:00:00,31.69,31.75,31.55,31.55,391200.2735666249,18.8022,18.8378,18.7192,18.7192,391200.2736
2009-04-06 11:00:00,31.56,31.57,31.48,31.5,374672.2899806224,18.7251,18.731,18.6776,18.6895,374672.29
2009-04-06 12:00:00,31.5,31.55,31.38,31.45,309472.2443861849,18.6895,18.7192,18.6183,18.6598,309472.2444
2009-04-06 13:00:00,31.45,31.64,31.37,31.55,505528.3255442836,18.6598,18.7726,18.6124,18.7192,505528.3255
2009-04-06 14:00:00,31.56,31.65,31.46,31.61,491508.0360196056,18.7251,18.7785,18.6658,18.7548,491508.036
2009-04-06 15:00:00,31.61,31.85,31.42,31.76,1007751.0543713667,18.7548,18.8972,18.642,18.8438,1007751.0544
2009-04-07 09:30:00,31.18,31.57,30.96,31.03,346517.7248375698,18.4996,18.731,18.3691,18.4107,346517.7248
2009-04-07 10:00:00,31.03,31.28,30.95,31.13,484668.87039781146,18.4107,18.559,18.3632,18.47,484668.8704
2009-04-07 11:00:00,31.14,31.2,31.03,31.06,360652.0004559444,18.4759,18.5115,18.4107,18.4285,360652.0005
2009-04-07 12:00:00,31.07,31.2,31.04,31.19,351419.1268665223,18.4344,18.5115,18.4166,18.5056,351419.1269
2009-04-07 13:00:00,31.2,31.24,30.94,31.03,495269.5771115924,18.5115,18.5352,18.3573,18.4107,495269.5771
2009-04-07 14:00:00,31.03,31.07,30.94,31.04,350963.182491736,18.4107,18.4344,18.3573,18.4166,350963.1825
2009-04-07 15:00:00,31.04,31.22,30.91,30.92,1148067.9357118432,18.4166,18.5234,18.3395,18.3454,1148067.9357
2009-04-08 09:30:00,30.58,31.36,30.51,30.97,224438.6184885444,18.1437,18.6064,18.1021,18.3751,224438.6185
2009-04-08 10:00:00,30.98,30.98,30.55,30.7,447281.4316653368,18.381,18.381,18.1259,18.2149,447281.4317
2009-04-08 11:00:00,30.71,30.9,30.68,30.83,309928.1887609712,18.2208,18.3335,18.203,18.292,309928.1888
2009-04-08 12:00:00,30.84,31.03,30.78,30.98,221247.00786504048,18.2979,18.4107,18.2623,18.381,221247.0079
2009-04-08 13:00:00,30.98,31.0,30.84,30.85,229681.97879858656,18.381,18.3929,18.2979,18.3039,229681.9788
2009-04-08 14:00:00,30.84,30.86,30.69,30.73,404650.63262282,18.2979,18.3098,18.2089,18.2327,404650.6326
2009-04-08 15:00:00,30.72,30.92,30.59,30.92,864812.4928758692,18.2267,18.3454,18.1496,18.3454,864812.4929
2009-04-09 09:30:00,30.6,31.71,30.42,31.63,603784.3383107261,18.1555,18.8141,18.0487,18.7666,603784.3383
2009-04-09 10:00:00,31.63,31.7,31.5,31.56,523766.1005357347,18.7666,18.8082,18.6895,18.7251,523766.1005
2009-04-09 11:00:00,31.56,31.61,31.5,31.57,586914.3964436338,18.7251,18.7548,18.6895,18.731,586914.3964
2009-04-09 12:00:00,31.58,31.58,31.38,31.42,328507.9220335119,18.737,18.737,18.6183,18.642,328507.922
2009-04-09 13:00:00,31.42,31.57,31.4,31.56,399407.2723127779,18.642,18.731,18.6302,18.7251,399407.2723
2009-04-09 14:00:00,31.55,31.64,31.47,31.6,423800.2963638436,18.7192,18.7726,18.6717,18.7488,423800.2964
2009-04-09 15:00:00,31.6,31.8,31.5,31.78,1370910.7488886355,18.7488,18.8675,18.6895,18.8556,1370910.7489
2009-04-13 09:30:00,31.46,31.72,31.36,31.41,279379.91565029067,18.6658,18.82,18.6064,18.6361,279379.9157
2009-04-13 10:00:00,31.41,31.73,31.4,31.65,538356.3205288955,18.6361,18.826,18.6302,18.7785,538356.3205
2009-04-13 11:00:00,31.64,31.64,31.4,31.42,371594.665450815,18.7726,18.7726,18.6302,18.642,371594.6655
2009-04-13 12:00:00,31.42,31.53,31.41,31.49,325544.2835974011,18.642,18.7073,18.6361,18.6836,325544.2836
2009-04-13 13:00:00,31.49,31.62,31.45,31.6,335005.1293742164,18.6836,18.7607,18.6598,18.7488,335005.1294
2009-04-13 14:00:00,31.59,31.59,31.45,31.5,380713.5529465405,18.7429,18.7429,18.6598,18.6895,380713.5529
2009-04-13 15:00:00,31.5,31.79,31.45,31.63,833580.3032030092,18.6895,18.8616,18.6598,18.7666,833580.3032
2009-04-14 09:30:00,31.53,31.57,31.05,31.3,249401.57300809305,18.7073,18.731,18.4225,18.5708,249401.573
2009-04-14 10:00:00,31.29,31.32,31.07,31.21,536076.5986549641,18.5649,18.5827,18.4344,18.5174,536076.5987
2009-04-14 11:00:00,31.21,31.28,31.08,31.23,467570.9563433261,18.5174,18.559,18.4403,18.5293,467570.9563
2009-04-14 12:00:00,31.23,31.3,31.07,31.1,278582.01299441466,18.5293,18.5708,18.4344,18.4522,278582.013
2009-04-14 13:00:00,31.09,31.24,31.04,31.24,278923.9712755044,18.4463,18.5352,18.4166,18.5352,278923.9713
2009-04-14 14:00:00,31.23,31.35,31.17,31.31,289752.65017667843,18.5293,18.6005,18.4937,18.5768,289752.6502
2009-04-14 15:00:00,31.31,31.45,31.14,31.26,955773.3956457312,18.5768,18.6598,18.4759,18.5471,955773.3956
2009-04-15 09:30:00,30.57,31.22,30.54,31.07,248717.6564459136,18.1377,18.5234,18.1199,18.4344,248717.6564
2009-04-15 10:00:00,31.05,31.22,30.93,30.94,457084.23572324176,18.4225,18.5234,18.3513,18.3573,457084.2357
2009-04-15 11:00:00,30.94,31.0,30.91,31.0,614840.9893992933,18.3573,18.3929,18.3395,18.3929,614840.9894
2009-04-15 12:00:00,31.0,31.05,30.95,31.0,347315.6274934458,18.3929,18.4225,18.3632,18.3929,347315.6275
2009-04-15 13:00:00,31.01,31.06,30.95,31.04,487974.467115012,18.3988,18.4285,18.3632,18.4166,487974.4671
2009-04-15 14:00:00,31.03,31.13,30.87,30.87,703864.1285763137,18.4107,18.47,18.3157,18.3157,703864.1286
2009-04-15 15:00:00,30.88,31.23,30.86,31.14,963182.4917360082,18.3217,18.5293,18.3098,18.4759,963182.4917
2009-04-16 09:30:00,31.34,31.58,31.34,31.48,255100.87769292147,18.5946,18.737,18.5946,18.6776,255100.8777
2009-04-16 10:00:00,31.49,31.67,31.33,31.42,721759.945286675,18.6836,18.7904,18.5886,18.642,721759.9453
2009-04-16 11:00:00,31.42,31.5,31.38,31.49,234469.3947338425,18.642,18.6895,18.6183,18.6836,234469.3947
2009-04-16 12:00:00,31.49,31.73,31.44,31.71,284965.23424142256,18.6836,18.826,18.6539,18.8141,284965.2342
2009-04-16 13:00:00,31.71,31.75,31.58,31.69,263535.8486264676,18.8141,18.8378,18.737,18.8022,263535.8486
2009-04-16 14:00:00,31.7,32.05,31.66,31.99,561951.4419240853,18.8082,19.0158,18.7844,18.9802,561951.4419
2009-04-16 15:00:00,31.99,32.16,31.94,32.03,1034423.800296364,18.9802,19.0811,18.9506,19.004,1034423.8003
2009-04-17 09:30:00,32.24,32.3,31.95,32.02,1111706.3718226375,19.1286,19.1642,18.9565,18.998,1111706.3718
2009-04-17 10:00:00,32.04,32.04,31.51,31.54,379459.7059158783,19.0099,19.0099,18.6954,18.7132,379459.7059
2009-04-17 11:00:00,31.54,31.7,31.53,31.66,327824.0054713325,18.7132,18.8082,18.7073,18.7844,327824.0055
2009-04-17 12:00:00,31.66,31.77,31.61,31.77,234925.3391086288,18.7844,18.8497,18.7548,18.8497,234925.3391
2009-04-17 13:00:00,31.76,31.85,31.73,31.81,396785.5921577568,18.8438,18.8972,18.826,18.8734,396785.5922
2009-04-17 14:00:00,31.82,31.93,31.74,31.74,381055.5112276303,18.8794,18.9446,18.8319,18.8319,381055.5112
2009-04-17 15:00:00,31.74,31.85,31.59,31.68,1034423.800296364,18.8319,18.8972,18.7429,18.7963,1034423.8003
2009-04-20 09:30:00,31.76,31.86,31.21,31.22,456172.3469736692,18.8438,18.9031,18.5174,18.5234,456172.347
2009-04-20 10:00:00,31.22,31.26,31.07,31.17,481135.3014932178,18.5234,18.5471,18.4344,18.4937,481135.3015
2009-04-20 11:00:00,31.17,31.32,31.1,31.14,426763.9347999544,18.4937,18.5827,18.4522,18.4759,426763.9348
2009-04-20 12:00:00,31.15,31.32,31.13,31.28,308218.3973555226,18.4818,18.5827,18.47,18.559,308218.3974
2009-04-20 13:00:00,31.28,31.28,31.15,31.2,267867.3201869372,18.559,18.559,18.4818,18.5115,267867.3202
2009-04-20 14:00:00,31.19,31.25,31.09,31.12,385386.9827880999,18.5056,18.5412,18.4463,18.464,385386.9828
2009-04-20 15:00:00,31.11,31.26,31.05,31.1,1127436.452752764,18.4581,18.5471,18.4225,18.4522,1127436.4528
2009-04-21 09:30:00,31.27,31.92,31.07,31.58,495041.6049241992,18.553,18.9387,18.4344,18.737,495041.6049
2009-04-21 10:00:00,31.57,31.64,31.41,31.43,613359.1701812379,18.731,18.7726,18.6361,18.648,613359.1702
2009-04-21 11:00:00,31.43,31.69,31.42,31.64,754359.9680838938,18.648,18.8022,18.642,18.7726,754359.9681
2009-04-21 12:00:00,31.64,31.74,31.64,31.65,419582.81089707057,18.7726,18.8319,18.7726,18.7785,419582.8109
2009-04-21 13:00:00,31.64,31.67,31.5,31.58,358258.2924883164,18.7726,18.7904,18.6895,18.737,358258.2925
2009-04-21 14:00:00,31.58,31.66,31.51,31.57,623731.9047076256,18.737,18.7844,18.6954,18.731,623731.9047
2009-04-21 15:00:00,31.57,31.71,31.5,31.6,1149321.7827425054,18.731,18.8141,18.6895,18.7488,1149321.7827
2009-04-22 09:30:00,31.73,31.85,31.07,31.24,341046.3923401345,18.826,18.8972,18.4344,18.5352,341046.3923
2009-04-22 10:00:00,31.23,31.71,31.23,31.57,602644.4773737604,18.5293,18.8141,18.5293,18.731,602644.4774
2009-04-22 11:00:00,31.58,31.76,31.57,31.67,522626.23959876894,18.737,18.8438,18.731,18.7904,522626.2396
2009-04-22 12:00:00,31.67,31.7,31.41,31.5,293856.1495497549,18.7904,18.8082,18.6361,18.6895,293856.1495
2009-04-22 13:00:00,31.47,31.5,31.34,31.36,525475.8919411831,18.6717,18.6895,18.5946,18.6064,525475.8919
2009-04-22 14:00:00,31.35,31.56,31.35,31.49,476575.8577453551,18.6005,18.7251,18.6005,18.6836,476575.8577
2009-04-22 15:00:00,31.48,31.67,31.1,31.14,870739.7697480908,18.6776,18.7904,18.4522,18.4759,870739.7697
2009-04-23 09:30:00,31.06,31.35,30.53,30.61,364185.5693605381,18.4285,18.6005,18.114,18.1615,364185.5694
2009-04-23 10:00:00,30.6,30.84,30.47,30.49,482503.1346175767,18.1555,18.2979,18.0784,18.0903,482503.1346
2009-04-23 11:00:00,30.49,30.64,30.42,30.51,412401.6869941867,18.0903,18.1793,18.0487,18.1021,412401.687
2009-04-23 12:00:00,30.51,30.7,30.43,30.57,239826.7411375812,18.1021,18.2149,18.0547,18.1377,239826.7411
2009-04-23 13:00:00,30.57,30.71,30.42,30.52,478513.6213381968,18.1377,18.2208,18.0487,18.1081,478513.6213
2009-04-23 14:00:00,30.52,30.62,30.38,30.5,569360.5380143622,18.1081,18.1674,18.025,18.0962,569360.538
2009-04-23 15:00:00,30.5,30.78,30.36,30.7,1010828.678901174,18.0962,18.2623,18.0131,18.2149,1010828.6789
2009-04-24 09:30:00,31.6,31.61,30.6,30.76,355522.6262395988,18.7488,18.7548,18.1555,18.2505,355522.6262
2009-04-24 10:00:00,30.76,30.92,30.69,30.89,574147.9539496182,18.2505,18.3454,18.2089,18.3276,574147.9539
2009-04-24 11:00:00,30.88,31.14,30.88,31.04,760059.2727687223,18.3217,18.4759,18.3217,18.4166,760059.2728
2009-04-24 12:00:00,31.03,31.15,30.99,31.09,715034.7657585775,18.4107,18.4818,18.3869,18.4463,715034.7658
2009-04-24 13:00:00,31.08,31.14,31.0,31.04,506212.242106463,18.4403,18.4759,18.3929,18.4166,506212.2421
2009-04-24 14:00:00,31.04,31.17,30.87,31.11,1143622.478057677,18.4166,18.4937,18.3157,18.4581,1143622.4781
2009-04-24 15:00:00,31.11,31.18,30.85,31.01,1651202.553288499,18.4581,18.4996,18.3039,18.3988,1651202.5533
2009-04-27 09:30:00,30.71,30.77,30.27,30.64,469280.74774877465,18.2208,18.2564,17.9597,18.1793,469280.7477
2009-04-27 10:00:00,30.64,30.78,30.48,30.78,600478.7415935256,18.1793,18.2623,18.0843,18.2623,600478.7416
2009-04-27 11:00:00,30.77,30.8,30.54,30.61,523082.1839735552,18.2564,18.2742,18.1199,18.1615,523082.184
2009-04-27 12:00:00,30.61,30.65,30.41,30.55,571070.3294198108,18.1615,18.1852,18.0428,18.1259,571070.3294
2009-04-27 13:00:00,30.55,30.61,30.27,30.29,399179.3001253847,18.1259,18.1615,17.9597,17.9716,399179.3001
2009-04-27 14:00:00,30.29,30.49,30.27,30.43,559557.7339564573,17.9716,18.0903,17.9597,18.0547,559557.734
2009-04-27 15:00:00,30.42,30.43,30.14,30.24,1506668.1864812493,18.0487,18.0547,17.8826,17.9419,1506668.1865
2009-04-28 09:30:00,30.1,30.53,29.9,30.1,181921.80553972416,17.8589,18.114,17.7402,17.8589,181921.8055
2009-04-28 10:00:00,30.1,30.31,30.05,30.16,555568.2206770774,17.8589,17.9835,17.8292,17.8945,555568.2207
2009-04-28 11:00:00,30.17,30.53,30.13,30.53,518636.72631938907,17.9004,18.114,17.8767,18.114,518636.7263
2009-04-28 12:00:00,30.53,30.73,30.52,30.56,518978.68460047874,18.114,18.2327,18.1081,18.1318,518978.6846
2009-04-28 13:00:00,30.57,30.67,30.35,30.35,528895.4747520803,18.1377,18.1971,18.0072,18.0072,528895.4748
2009-04-28 14:00:00,30.36,30.65,30.35,30.61,566168.9273908583,18.0131,18.1852,18.0072,18.1615,566168.9274
2009-04-28 15:00:00,30.61,30.71,30.28,30.41,889661.4613017212,18.1615,18.2208,17.9657,18.0428,889661.4613
2009-04-29 09:30:00,30.53,30.81,30.48,30.67,247235.8372278582,18.114,18.2801,18.0843,18.1971,247235.8372
2009-04-29 10:00:00,30.7,30.94,30.6,30.94,430639.4619856378,18.2149,18.3573,18.1555,18.3573,430639.462
2009-04-29 11:00:00,30.94,31.12,30.93,31.02,400889.0915308332,18.3573,18.464,18.3513,18.4047,400889.0915
2009-04-29 12:00:00,31.01,31.14,31.01,31.13,370226.8323264562,18.3988,18.4759,18.3988,18.47,370226.8323
2009-04-29 13:00:00,31.13,31.27,31.09,31.13,324062.4643793457,18.47,18.553,18.4463,18.47,324062.4644
2009-04-29 14:00:00,31.14,31.35,31.02,31.21,584178.7301949163,18.4759,18.6005,18.4047,18.5174,584178.7302
2009-04-29 15:00:00,31.21,31.22,30.85,31.0,999316.0834378204,18.5174,18.5234,18.3039,18.3929,999316.0834
2009-04-30 09:30:00,30.97,31.18,30.52,30.92,390174.3987233557,18.3751,18.4996,18.1081,18.3454,390174.3987
2009-04-30 10:00:00,30.92,31.31,30.91,31.2,630343.0981420267,18.3454,18.5768,18.3395,18.5115,630343.0981
2009-04-30 11:00:00,31.21,31.27,31.0,31.04,458452.0688476006,18.5174,18.553,18.3929,18.4166,458452.0688
2009-04-30 12:00:00,31.05,31.14,30.83,30.96,464493.3318135188,18.4225,18.4759,18.292,18.3691,464493.3318
2009-04-30 13:00:00,30.95,30.99,30.74,30.74,590903.9097230138,18.3632,18.3869,18.2386,18.2386,590903.9097
2009-04-30 14:00:00,30.74,30.83,30.71,30.78,737945.9705915878,18.2386,18.292,18.2208,18.2623,737945.9706
2009-04-30 15:00:00,30.78,30.88,30.51,30.88,1943006.953151716,18.2623,18.3217,18.1021,18.3217,1943006.9532
2009-05-01 09:30:00,30.8,30.9,30.46,30.49,239028.83848170523,18.2742,18.3335,18.0725,18.0903,239028.8385
2009-05-01 10:00:00,30.5,30.54,30.3,30.43,418670.922147498,18.0962,18.1199,17.9775,18.0547,418670.9221
2009-05-01 11:00:00,30.44,30.72,30.43,30.47,430069.5315171549,18.0606,18.2267,18.0547,18.0784,430069.5315
2009-05-01 12:00:00,30.47,30.85,30.47,30.79,363501.6527983586,18.0784,18.3039,18.0784,18.2683,363501.6528
2009-05-01 13:00:00,30.79,30.96,30.74,30.88,415479.3115239941,18.2683,18.3691,18.2386,18.3217,415479.3115
2009-05-01 14:00:00,30.88,30.9,30.72,30.73,497891.2572666135,18.3217,18.3335,18.2267,18.2327,497891.2573
2009-05-01 15:00:00,30.74,31.23,30.71,31.13,1396557.6199703636,18.2386,18.5293,18.2208,18.47,1396557.62
2009-05-04 09:30:00,31.32,31.42,30.85,30.89,415935.2558987804,18.5827,18.642,18.3039,18.3276,415935.2559
2009-05-04 10:00:00,30.89,31.13,30.88,30.96,623503.9325202325,18.3276,18.47,18.3217,18.3691,623503.9325
2009-05-04 11:00:00,30.97,31.04,30.64,30.75,894220.905049584,18.3751,18.4166,18.1793,18.2445,894220.905
2009-05-04 12:00:00,30.75,30.81,30.34,30.49,1085375.58417873,18.2445,18.2801,18.0013,18.0903,1085375.5842
2009-05-04 13:00:00,30.49,30.58,30.34,30.58,866636.2703750143,18.0903,18.1437,18.0013,18.1437,866636.2704
2009-05-04 14:00:00,30.58,30.59,30.33,30.35,1241536.53254303,18.1437,18.1496,17.9953,18.0072,1241536.5325
2009-05-04 15:00:00,30.36,30.7,30.33,30.66,2254075.0028496524,18.0131,18.2149,17.9953,18.1911,2254075.0028
2009-05-05 09:30:00,30.36,32.16,30.22,32.0,1406018.4657471788,18.0131,19.0811,17.9301,18.9862,1406018.4657
2009-05-05 10:00:00,32.0,32.03,31.02,31.13,1453208.7085375583,18.9862,19.004,18.4047,18.47,1453208.7085
2009-05-05 11:00:00,31.13,31.29,31.09,31.14,872107.6028724496,18.47,18.5649,18.4463,18.4759,872107.6029
2009-05-05 12:00:00,31.14,31.18,30.84,30.84,455488.4304114898,18.4759,18.4996,18.2979,18.2979,455488.4304
2009-05-05 13:00:00,30.84,30.91,30.72,30.85,970819.5600136784,18.2979,18.3395,18.2267,18.3039,970819.56
2009-05-05 14:00:00,30.85,31.01,30.62,30.97,1053915.4223184772,18.3039,18.3988,18.1674,18.3751,1053915.4223
2009-05-05 15:00:00,30.96,31.28,30.91,31.28,1456970.2496295453,18.3691,18.559,18.3395,18.559,1456970.2496
2009-05-06 09:30:00,31.78,32.01,31.42,31.5,556138.1511455602,18.8556,18.9921,18.642,18.6895,556138.1511
2009-05-06 10:00:00,31.5,32.29,31.39,32.13,1369770.88795167,18.6895,19.1582,18.6242,19.0633,1369770.888
2009-05-06 11:00:00,32.14,32.39,32.07,32.38,750256.4687108173,19.0692,19.2176,19.0277,19.2116,750256.4687
2009-05-06 12:00:00,32.39,32.5,32.26,32.26,494015.7300809301,19.2176,19.2828,19.1404,19.1404,494015.7301
2009-05-06 13:00:00,32.26,32.4,32.14,32.39,462213.60993958736,19.1404,19.2235,19.0692,19.2176,462213.6099
2009-05-06 14:00:00,32.39,32.46,32.24,32.26,675139.6329647783,19.2176,19.2591,19.1286,19.1404,675139.633
2009-05-06 15:00:00,32.26,32.35,32.08,32.29,1181123.9028838482,19.1404,19.1938,19.0336,19.1582,1181123.9029
2009-05-07 09:30:00,32.28,32.65,31.81,31.96,620426.3079904251,19.1523,19.3718,18.8734,18.9624,620426.308
2009-05-07 10:00:00,31.96,32.14,31.7,31.99,553858.4292716288,18.9624,19.0692,18.8082,18.9802,553858.4293
2009-05-07 11:00:00,31.99,32.02,31.76,31.81,467684.9424370227,18.9802,18.998,18.8438,18.8734,467684.9424
2009-05-07 12:00:00,31.81,32.02,31.71,31.92,397697.4809073293,18.8734,18.998,18.8141,18.9387,397697.4809
2009-05-07 13:00:00,31.92,31.95,31.71,31.83,603214.4078422432,18.9387,18.9565,18.8141,18.8853,603214.4078
2009-05-07 14:00:00,31.83,32.03,31.82,31.97,949960.1048672062,18.8853,19.004,18.8794,18.9684,949960.1049
2009-05-07 15:00:00,31.96,32.02,31.72,31.92,1405676.5074660892,18.9624,18.998,18.82,18.9387,1405676.5075
2009-05-08 09:30:00,32.02,32.55,31.97,32.21,428473.7262054029,18.998,19.3125,18.9684,19.1108,428473.7262
2009-05-08 10:00:00,32.21,32.26,31.7,31.82,836429.9555454234,19.1108,19.1404,18.8082,18.8794,836429.9555
2009-05-08 11:00:00,31.83,32.18,31.82,32.18,615410.9198677761,18.8853,19.093,18.8794,19.093,615410.9199
2009-05-08 12:00:00,32.18,32.31,32.08,32.24,517382.8792887268,19.093,19.1701,19.0336,19.1286,517382.8793
2009-05-08 13:00:00,32.23,32.27,31.96,31.97,322694.6312549869,19.1226,19.1464,18.9624,18.9684,322694.6313
2009-05-08 14:00:00,31.97,32.24,31.97,32.23,417759.03339792544,18.9684,19.1286,18.9684,19.1226,417759.0334
2009-05-08 15:00:00,32.23,32.28,32.12,32.26,1231619.7423914282,19.1226,19.1523,19.0574,19.1404,1231619.7424
2009-05-11 09:30:00,31.68,32.14,31.39,31.91,387666.70466203126,18.7963,19.0692,18.6242,18.9328,387666.7047
2009-05-11 10:00:00,31.91,32.32,31.79,32.15,705573.9199817622,18.9328,19.176,18.8616,19.0752,705573.92
2009-05-11 11:00:00,32.15,32.21,32.01,32.11,293400.20517496864,19.0752,19.1108,18.9921,19.0514,293400.2052
2009-05-11 12:00:00,32.11,32.29,32.07,32.28,243474.29613587144,19.0514,19.1582,19.0277,19.1523,243474.2961
2009-05-11 13:00:00,32.28,32.46,32.27,32.4,386298.8715376724,19.1523,19.2591,19.1464,19.2235,386298.8715
2009-05-11 14:00:00,32.39,32.51,32.35,32.42,537786.3900604126,19.2176,19.2888,19.1938,19.2354,537786.3901
2009-05-11 15:00:00,32.43,32.49,32.22,32.32,946768.4942437024,19.2413,19.2769,19.1167,19.176,946768.4942
2009-05-12 09:30:00,32.32,32.52,32.1,32.11,254758.91941183177,19.176,19.2947,19.0455,19.0514,254758.9194
2009-05-12 10:00:00,32.11,32.17,31.95,32.15,314715.60469622706,19.0514,19.087,18.9565,19.0752,314715.6047
2009-05-12 11:00:00,32.15,32.46,32.1,32.46,436338.7666704662,19.0752,19.2591,19.0455,19.2591,436338.7667
2009-05-12 12:00:00,32.46,32.5,32.29,32.29,352217.02952239825,19.2591,19.2828,19.1582,19.1582,352217.0295
2009-05-12 13:00:00,32.29,32.39,32.27,32.35,324974.3531289183,19.1582,19.2176,19.1464,19.1938,324974.3531
2009-05-12 14:00:00,32.35,32.54,32.29,32.48,655192.0665678787,19.1938,19.3066,19.1582,19.271,655192.0666
2009-05-12 15:00:00,32.49,32.57,32.4,32.47,1401231.049811923,19.2769,19.3244,19.2235,19.265,1401231.0498
2009-05-13 09:30:00,32.37,32.37,31.93,31.95,328507.9220335119,19.2057,19.2057,18.9446,18.9565,328507.922
2009-05-13 10:00:00,31.94,31.95,31.75,31.83,500854.8957027243,18.9506,18.9565,18.8378,18.8853,500854.8957
2009-05-13 11:00:00,31.83,31.89,31.69,31.71,397811.46700102586,18.8853,18.9209,18.8022,18.8141,397811.467
2009-05-13 12:00:00,31.71,31.87,31.7,31.81,242448.42129260232,18.8141,18.909,18.8082,18.8734,242448.4213
2009-05-13 13:00:00,31.81,31.97,31.78,31.97,467456.9702496296,18.8734,18.9684,18.8556,18.9684,467456.9702
2009-05-13 14:00:00,31.96,31.99,31.77,31.97,416277.21417987,18.9624,18.9802,18.8497,18.9684,416277.2142
2009-05-13 15:00:00,31.97,32.02,31.76,31.85,809415.2513393366,18.9684,18.998,18.8438,18.8972,809415.2513
2009-05-14 09:30:00,32.09,32.15,31.76,32.01,239370.79676279493,19.0396,19.0752,18.8438,18.9921,239370.7968
2009-05-14 10:00:00,32.02,32.25,31.86,31.88,432463.23948478285,18.998,19.1345,18.9031,18.915,432463.2395
2009-05-14 11:00:00,31.88,31.94,31.77,31.9,387552.71856833465,18.915,18.9506,18.8497,18.9268,387552.7186
2009-05-14 12:00:00,31.91,32.14,31.87,32.07,324632.39484782855,18.9328,19.0692,18.909,19.0277,324632.3948
2009-05-14 13:00:00,32.07,32.14,31.98,31.98,391770.2040351077,19.0277,19.0692,18.9743,18.9743,391770.204
2009-05-14 14:00:00,31.98,31.99,31.85,31.88,819901.971959421,18.9743,18.9802,18.8972,18.915,819901.972
2009-05-14 15:00:00,31.89,31.9,31.59,31.68,1304570.8423572325,18.9209,18.9268,18.7429,18.7963,1304570.8424
2009-05-15 09:30:00,31.77,31.98,31.46,31.64,622136.0993958737,18.8497,18.9743,18.6658,18.7726,622136.0994
2009-05-15 10:00:00,31.63,31.93,31.53,31.9,392682.09278468025,18.7666,18.9446,18.7073,18.9268,392682.0928
2009-05-15 11:00:00,31.9,31.92,31.62,31.62,295109.9965804172,18.9268,18.9387,18.7607,18.7607,295109.9966
2009-05-15 12:00:00,31.62,31.74,31.57,31.71,242220.4491052092,18.7607,18.8319,18.731,18.8141,242220.4491
2009-05-15 13:00:00,31.71,31.8,31.62,31.67,398153.4252821156,18.8141,18.8675,18.7607,18.7904,398153.4253
2009-05-15 14:00:00,31.66,31.67,31.54,31.59,424598.1990197196,18.7844,18.7904,18.7132,18.7429,424598.199
2009-05-15 15:00:00,31.58,31.59,31.35,31.41,1686082.297959649,18.737,18.7429,18.6005,18.6361,1686082.298
2009-05-18 09:30:00,31.58,31.64,31.41,31.49,212926.0230251909,18.737,18.7726,18.6361,18.6836,212926.023
2009-05-18 10:00:00,31.49,31.58,31.28,31.57,360879.9726433375,18.6836,18.737,18.559,18.731,360879.9726
2009-05-18 11:00:00,31.57,31.57,31.43,31.5,279151.9434628976,18.731,18.731,18.648,18.6895,279151.9435
2009-05-18 12:00:00,31.5,31.7,31.48,31.66,366807.2495155591,18.6895,18.8082,18.6776,18.7844,366807.2495
2009-05-18 13:00:00,31.67,31.67,31.54,31.58,259204.37706599795,18.7904,18.7904,18.7132,18.737,259204.3771
2009-05-18 14:00:00,31.58,31.75,31.5,31.73,391884.1901288043,18.737,18.8378,18.6895,18.826,391884.1901
2009-05-18 15:00:00,31.73,31.92,31.69,31.92,865724.3816254417,18.826,18.9387,18.8022,18.9387,865724.3816
2009-05-19 09:30:00,31.85,31.94,31.46,31.47,350165.27983586,18.8972,18.9506,18.6658,18.6717,350165.2798
2009-05-19 10:00:00,31.46,31.75,31.42,31.68,486036.7035221703,18.6658,18.8378,18.642,18.7963,486036.7035
2009-05-19 11:00:00,31.68,31.72,31.55,31.56,295109.9965804172,18.7963,18.82,18.7192,18.7251,295109.9966
2009-05-19 12:00:00,31.57,31.6,31.44,31.46,455146.47213040007,18.731,18.7488,18.6539,18.6658,455146.4721
2009-05-19 13:00:00,31.47,31.58,31.42,31.44,544397.5834948136,18.6717,18.737,18.642,18.6539,544397.5835
2009-05-19 14:00:00,31.44,31.54,31.43,31.51,640715.8326684145,18.6539,18.7132,18.648,18.6954,640715.8327
2009-05-19 15:00:00,31.52,31.57,31.27,31.31,1160036.4755499829,18.7014,18.731,18.553,18.5768,1160036.4755
2009-05-20 09:30:00,31.42,31.45,31.17,31.21,399293.28621908126,18.642,18.6598,18.4937,18.5174,399293.2862
2009-05-20 10:00:00,31.21,31.26,31.1,31.26,924199.2476917816,18.5174,18.5471,18.4522,18.5471,924199.2477
2009-05-20 11:00:00,31.26,31.27,31.07,31.07,696796.9907671264,18.5471,18.553,18.4344,18.4344,696796.9908
2009-05-20 12:00:00,31.07,31.16,31.06,31.07,342072.2671834036,18.4344,18.4878,18.4285,18.4344,342072.2672
2009-05-20 13:00:00,31.07,31.17,31.06,31.14,566282.9134845549,18.4344,18.4937,18.4285,18.4759,566282.9135
2009-05-20 14:00:00,31.14,31.24,31.06,31.19,823435.5408640146,18.4759,18.5352,18.4285,18.5056,823435.5409
2009-05-20 15:00:00,31.18,31.19,30.97,31.0,1397241.5365325431,18.4996,18.5056,18.3751,18.3929,1397241.5365
2009-05-21 09:30:00,30.64,31.1,30.28,30.86,449105.209164482,18.1793,18.4522,17.9657,18.3098,449105.2092
2009-05-21 10:00:00,30.88,31.0,30.65,30.71,653254.302975037,18.3217,18.3929,18.1852,18.2208,653254.303
2009-05-21 11:00:00,30.71,30.76,30.54,30.57,1002963.6384361108,18.2208,18.2505,18.1199,18.1377,1002963.6384
2009-05-21 12:00:00,30.56,30.64,30.43,30.62,494471.6744557164,18.1318,18.1793,18.0547,18.1674,494471.6745
2009-05-21 13:00:00,30.63,30.79,30.62,30.74,581557.0500398951,18.1733,18.2683,18.1674,18.2386,581557.05
2009-05-21 14:00:00,30.75,30.81,30.71,30.78,808617.3486834606,18.2445,18.2801,18.2208,18.2623,808617.3487
2009-05-21 15:00:00,30.78,31.18,30.78,31.15,1494129.7161746267,18.2623,18.4996,18.2623,18.4818,1494129.7162
2009-05-22 09:30:00,31.15,31.49,30.92,31.47,434287.016983928,18.4818,18.6836,18.3454,18.6717,434287.017
2009-05-22 10:00:00,31.48,31.55,31.31,31.51,562521.3723925682,18.6776,18.7192,18.5768,18.6954,562521.3724
2009-05-22 11:00:00,31.51,31.61,31.49,31.59,458908.0132223869,18.6954,18.7548,18.6836,18.7429,458908.0132
2009-05-22 12:00:00,31.58,31.71,31.46,31.7,373190.47076256695,18.737,18.8141,18.6658,18.8082,373190.4708
2009-05-22 13:00:00,31.7,31.75,31.57,31.68,471218.51134161634,18.8082,18.8378,18.731,18.7963,471218.5113
2009-05-22 14:00:00,31.68,31.82,31.64,31.81,382993.2748204719,18.7963,18.8794,18.7726,18.8734,382993.2748
2009-05-22 15:00:00,31.8,31.81,31.56,31.56,863216.6875641171,18.8675,18.8734,18.7251,18.7251,863216.6876
2009-05-26 09:30:00,31.07,31.66,30.92,31.66,505642.31163798016,18.4344,18.7844,18.3454,18.7844,505642.3116
2009-05-26 10:00:00,31.66,32.32,31.66,32.29,838595.6913256582,18.7844,19.176,18.7844,19.1582,838595.6913
2009-05-26 11:00:00,32.3,32.45,32.17,32.44,770887.9516698963,19.1642,19.2532,19.087,19.2472,770887.9517
2009-05-26 12:00:00,32.45,32.48,32.26,32.34,643793.4571982218,19.2532,19.271,19.1404,19.1879,643793.4572
2009-05-26 13:00:00,32.35,32.49,32.34,32.46,551920.6656787872,19.1938,19.2769,19.1879,19.2591,551920.6657
2009-05-26 14:00:00,32.46,32.5,32.37,32.39,666704.6620312321,19.2591,19.2828,19.2057,19.2176,666704.662
2009-05-26 15:00:00,32.4,32.46,32.19,32.44,1262168.0155021087,19.2235,19.2591,19.0989,19.2472,1262168.0155
2009-05-27 09:30:00,32.45,32.7,32.21,32.67,512709.44944716746,19.2532,19.4015,19.1108,19.3837,512709.4494
2009-05-27 10:00:00,32.68,32.72,32.43,32.71,689729.8529579391,19.3896,19.4134,19.2413,19.4074,689729.853
2009-05-27 11:00:00,32.71,32.79,32.64,32.78,482503.1346175767,19.4074,19.4549,19.3659,19.449,482503.1346
2009-05-27 12:00:00,32.78,32.88,32.71,32.71,464151.37353242905,19.449,19.5083,19.4074,19.4074,464151.3735
2009-05-27 13:00:00,32.72,32.83,32.67,32.71,593183.6315969452,19.4134,19.4786,19.3837,19.4074,593183.6316
2009-05-27 14:00:00,32.71,32.71,32.5,32.67,506782.1725749458,19.4074,19.4074,19.2828,19.3837,506782.1726
2009-05-27 15:00:00,32.67,32.71,32.5,32.54,1396899.5782514531,19.3837,19.4074,19.2828,19.3066,1396899.5783
2009-05-28 09:30:00,32.56,32.93,32.55,32.74,385159.01060070674,19.3184,19.538,19.3125,19.4252,385159.0106
2009-05-28 10:00:00,32.74,32.74,32.44,32.59,746494.9276188305,19.4252,19.4252,19.2472,19.3362,746494.9276
2009-05-28 11:00:00,32.6,32.89,32.54,32.87,459591.9297845663,19.3422,19.5142,19.3066,19.5024,459591.9298
2009-05-28 12:00:00,32.87,32.9,32.74,32.83,553060.5266157528,19.5024,19.5202,19.4252,19.4786,553060.5266
2009-05-28 13:00:00,32.83,33.25,32.83,33.22,788327.8240054713,19.4786,19.7278,19.4786,19.71,788327.824
2009-05-28 14:00:00,33.22,33.36,33.14,33.23,969565.712983016,19.71,19.7931,19.6626,19.716,969565.713
2009-05-28 15:00:00,33.24,33.41,33.24,33.34,1598199.0197195942,19.7219,19.8227,19.7219,19.7812,1598199.0197
2009-05-29 09:30:00,33.38,33.49,32.95,32.99,350963.182491736,19.8049,19.8702,19.5498,19.5736,350963.1825
2009-05-29 10:00:00,33.0,33.21,32.97,33.07,403510.7716858544,19.5795,19.7041,19.5617,19.621,403510.7717
2009-05-29 11:00:00,33.07,33.12,32.9,32.99,393138.0371594665,19.621,19.6507,19.5202,19.5736,393138.0372
2009-05-29 12:00:00,32.99,33.12,32.93,32.98,423572.3241764505,19.5736,19.6507,19.538,19.5676,423572.3242
2009-05-29 13:00:00,32.99,33.15,32.98,33.01,180098.02804057905,19.5736,19.6685,19.5676,19.5854,180098.028
2009-05-29 14:00:00,33.01,33.04,32.94,32.99,358600.2507694061,19.5854,19.6032,19.5439,19.5736,358600.2508
2009-05-29 15:00:00,32.99,33.34,32.95,33.32,1100991.67901516,19.5736,19.7812,19.5498,19.7693,1100991.679
2009-06-01 09:30:00,33.24,33.85,33.24,33.78,254758.91941183177,19.7219,20.0838,19.7219,20.0423,254758.9194
2009-06-01 10:00:00,33.78,34.04,33.78,33.95,464721.3040009119,20.0423,20.1965,20.0423,20.1431,464721.304
2009-06-01 11:00:00,33.96,34.17,33.93,34.11,324860.3670352217,20.1491,20.2737,20.1313,20.2381,324860.367
2009-06-01 12:00:00,34.11,34.28,34.06,34.17,449105.209164482,20.2381,20.3389,20.2084,20.2737,449105.2092
2009-06-01 13:00:00,34.16,34.16,34.05,34.11,200387.5527185684,20.2677,20.2677,20.2025,20.2381,200387.5527
2009-06-01 14:00:00,34.12,34.17,34.01,34.07,368289.0687336145,20.244,20.2737,20.1787,20.2143,368289.0687
2009-06-01 15:00:00,34.07,34.14,33.95,34.08,1158896.6146130173,20.2143,20.2559,20.1431,20.2203,1158896.6146
2009-06-02 09:30:00,33.87,34.06,33.65,33.77,428701.6983927961,20.0957,20.2084,19.9651,20.0363,428701.6984
2009-06-02 10:00:00,33.78,34.04,33.72,33.74,522512.2535050724,20.0423,20.1965,20.0067,20.0185,522512.2535
2009-06-02 11:00:00,33.74,33.95,33.69,33.78,400319.1610623504,20.0185,20.1431,19.9889,20.0423,400319.1611
2009-06-02 12:00:00,33.78,33.85,33.67,33.79,253277.1001937764,20.0423,20.0838,19.977,20.0482,253277.1002
2009-06-02 13:00:00,33.78,33.91,33.76,33.85,163684.03054827312,20.0423,20.1194,20.0304,20.0838,163684.0305
2009-06-02 14:00:00,33.85,33.95,33.77,33.93,315969.4517268893,20.0838,20.1431,20.0363,20.1313,315969.4517
2009-06-02 15:00:00,33.93,34.0,33.8,33.87,895930.6964550324,20.1313,20.1728,20.0541,20.0957,895930.6965
2009-06-03 09:30:00,33.78,33.78,33.21,33.25,362475.7779550895,20.0423,20.0423,19.7041,19.7278,362475.778
2009-06-03 10:00:00,33.24,33.34,33.13,33.25,401800.9802804058,19.7219,19.7812,19.6566,19.7278,401800.9803
2009-06-03 11:00:00,33.26,33.31,33.14,33.16,242106.4630115126,19.7337,19.7634,19.6626,19.6744,242106.463
2009-06-03 12:00:00,33.15,33.24,33.07,33.12,177590.33397925453,19.6685,19.7219,19.621,19.6507,177590.334
2009-06-03 13:00:00,33.12,33.16,32.94,33.03,249287.58691439644,19.6507,19.6744,19.5439,19.5973,249287.5869
2009-06-03 14:00:00,33.04,33.13,32.99,33.11,420266.72745925,19.6032,19.6566,19.5736,19.6448,420266.7275
2009-06-03 15:00:00,33.11,33.33,32.93,33.33,1348455.4884304116,19.6448,19.7753,19.538,19.7753,1348455.4884
2009-06-04 09:30:00,33.42,33.6,33.23,33.3,185683.3466317109,19.8287,19.9355,19.716,19.7575,185683.3466
2009-06-04 10:00:00,33.29,33.3,33.12,33.27,310612.1053231506,19.7515,19.7575,19.6507,19.7397,310612.1053
2009-06-04 11:00:00,33.28,33.35,33.06,33.06,198677.76131311984,19.7456,19.7871,19.6151,19.6151,198677.7613
2009-06-04 12:00:00,33.07,33.26,33.04,33.25,143052.54758919412,19.621,19.7337,19.6032,19.7278,143052.5476
2009-06-04 13:00:00,33.25,33.45,33.25,33.43,307306.5086059501,19.7278,19.8465,19.7278,19.8346,307306.5086
2009-06-04 14:00:00,33.43,33.48,33.31,33.35,307990.4251681295,19.8346,19.8643,19.7634,19.7871,307990.4252
2009-06-04 15:00:00,33.35,33.55,33.3,33.55,693833.3523310156,19.7871,19.9058,19.7575,19.9058,693833.3523
2009-06-05 09:30:00,33.61,34.0,33.61,33.98,459363.9575971732,19.9414,20.1728,19.9414,20.1609,459363.9576
2009-06-05 10:00:00,33.97,34.16,33.85,34.01,797788.6697822866,20.155,20.2677,20.0838,20.1787,797788.6698
2009-06-05 11:00:00,34.01,34.12,33.78,33.85,277556.13815114554,20.1787,20.244,20.0423,20.0838,277556.1382
2009-06-05 12:00:00,33.85,33.96,33.79,33.95,223868.6880200616,20.0838,20.1491,20.0482,20.1431,223868.688
2009-06-05 13:00:00,33.94,33.97,33.81,33.85,188532.9989741252,20.1372,20.155,20.0601,20.0838,188532.999
2009-06-05 14:00:00,33.86,33.87,33.61,33.77,464835.2900946085,20.0897,20.0957,19.9414,20.0363,464835.2901
2009-06-05 15:00:00,33.78,33.91,33.67,33.78,663968.9957825146,20.0423,20.1194,19.977,20.0423,663968.9958
2009-06-08 09:30:00,33.85,33.85,33.53,33.57,139974.92305938675,20.0838,20.0838,19.8939,19.9177,139974.9231
2009-06-08 10:00:00,33.55,33.65,33.39,33.51,215433.71708651545,19.9058,19.9651,19.8109,19.8821,215433.7171
2009-06-08 11:00:00,33.52,33.52,33.21,33.22,260572.2101903568,19.888,19.888,19.7041,19.71,260572.2102
2009-06-08 12:00:00,33.23,33.35,33.16,33.29,134503.59056195145,19.716,19.7871,19.6744,19.7515,134503.5906
2009-06-08 13:00:00,33.29,33.43,33.25,33.35,137125.27071697253,19.7515,19.8346,19.7278,19.7871,137125.2707
2009-06-08 14:00:00,33.34,33.35,33.25,33.33,134503.59056195145,19.7812,19.7871,19.7278,19.7753,134503.5906
2009-06-08 15:00:00,33.34,33.8,33.33,33.56,757551.5787073977,19.7812,20.0541,19.7753,19.9117,757551.5787
2009-06-09 09:30:00,33.83,33.86,33.46,33.48,283141.4567422774,20.0719,20.0897,19.8524,19.8643,283141.4567
2009-06-09 10:00:00,33.49,33.64,33.43,33.59,233557.50598427,19.8702,19.9592,19.8346,19.9295,233557.506
2009-06-09 11:00:00,33.58,33.64,33.53,33.58,150803.6019605608,19.9236,19.9592,19.8939,19.9236,150803.602
2009-06-09 12:00:00,33.57,33.71,33.57,33.61,161518.2947680383,19.9177,20.0007,19.9177,19.9414,161518.2948
2009-06-09 13:00:00,33.6,33.68,33.54,33.66,147611.99133705688,19.9355,19.9829,19.8999,19.9711,147611.9913
2009-06-09 14:00:00,33.66,33.78,33.63,33.66,200387.5527185684,19.9711,20.0423,19.9533,19.9711,200387.5527
2009-06-09 15:00:00,33.67,33.69,33.51,33.6,563091.3028610509,19.977,19.9889,19.8821,19.9355,563091.3029
2009-06-10 09:30:00,33.57,33.57,33.25,33.3,257836.5439416392,20.0935,20.0935,19.9019,19.9319,257836.5439
2009-06-10 10:00:00,33.32,33.33,32.98,33.07,442266.0435426878,19.9438,19.9498,19.7403,19.7942,442266.0435
2009-06-10 11:00:00,33.07,33.07,32.75,32.75,554656.3319275049,19.7942,19.7942,19.6027,19.6027,554656.3319
2009-06-10 12:00:00,32.75,32.88,32.75,32.83,273110.6804969794,19.6027,19.6805,19.6027,19.6505,273110.6805
2009-06-10 13:00:00,32.81,32.85,32.5,32.58,504388.46460731793,19.6386,19.6625,19.453,19.5009,504388.4646
2009-06-10 14:00:00,32.58,32.71,32.51,32.65,772027.8126068619,19.5009,19.5787,19.459,19.5428,772027.8126
2009-06-10 15:00:00,32.65,32.84,32.5,32.8,1447965.3482275165,19.5428,19.6565,19.453,19.6326,1447965.3482
2009-06-11 09:30:00,32.85,33.19,32.81,33.12,304456.85626353585,19.6625,19.866,19.6386,19.8241,304456.8563
2009-06-11 10:00:00,33.12,33.25,33.06,33.07,301037.2734526388,19.8241,19.9019,19.7882,19.7942,301037.2735
2009-06-11 11:00:00,33.07,33.22,33.02,33.13,246209.96238458907,19.7942,19.884,19.7643,19.8301,246209.9624
2009-06-11 12:00:00,33.12,33.22,33.04,33.21,274592.4997150348,19.8241,19.884,19.7762,19.878,274592.4997
2009-06-11 13:00:00,33.21,33.31,33.16,33.2,297275.732360652,19.878,19.9378,19.8481,19.872,297275.7324
2009-06-11 14:00:00,33.2,33.24,33.0,33.12,478285.6491508036,19.872,19.8959,19.7523,19.8241,478285.6492
2009-06-11 15:00:00,33.11,33.12,32.76,32.78,1126638.550096888,19.8181,19.8241,19.6086,19.6206,1126638.5501
2009-06-12 09:30:00,32.7,32.88,32.35,32.36,363615.6388920552,19.5727,19.6805,19.3632,19.3692,363615.6389
2009-06-12 10:00:00,32.36,32.6,32.11,32.53,462213.60993958736,19.3692,19.5129,19.2196,19.471,462213.6099
2009-06-12 11:00:00,32.53,32.61,32.44,32.45,294882.02439302404,19.471,19.5189,19.4171,19.4231,294882.0244
2009-06-12 12:00:00,32.45,32.58,32.39,32.58,182035.7916334207,19.4231,19.5009,19.3872,19.5009,182035.7916
2009-06-12 13:00:00,32.58,32.61,32.48,32.57,206998.7461529693,19.5009,19.5189,19.441,19.4949,206998.7462
2009-06-12 14:00:00,32.57,32.74,32.5,32.7,319389.0345377864,19.4949,19.5967,19.453,19.5727,319389.0345
2009-06-12 15:00:00,32.7,32.73,32.53,32.72,660207.4546905278,19.5727,19.5907,19.471,19.5847,660207.4547
2009-06-15 09:30:00,32.37,32.61,32.11,32.17,235381.28348341503,19.3752,19.5189,19.2196,19.2555,235381.2835
2009-06-15 10:00:00,32.16,32.24,31.83,31.83,566738.8578593412,19.2495,19.2974,19.052,19.052,566738.8579
2009-06-15 11:00:00,31.84,31.99,31.77,31.93,412629.65918157983,19.058,19.1478,19.0161,19.1118,412629.6592
2009-06-15 12:00:00,31.94,32.04,31.9,32.02,395417.759033398,19.1178,19.1777,19.0939,19.1657,395417.759
2009-06-15 13:00:00,32.02,32.03,31.92,32.0,489228.31414567423,19.1657,19.1717,19.1059,19.1537,489228.3141
2009-06-15 14:00:00,32.0,32.06,31.97,32.05,561039.5531745127,19.1537,19.1897,19.1358,19.1837,561039.5532
2009-06-15 15:00:00,32.05,32.09,31.97,32.03,1193548.3870967743,19.1837,19.2076,19.1358,19.1717,1193548.3871
2009-06-16 09:30:00,31.92,32.24,31.91,32.07,349367.37717998406,19.1059,19.2974,19.0999,19.1956,349367.3772
2009-06-16 10:00:00,32.06,32.19,31.93,32.06,454690.52775561385,19.1897,19.2675,19.1118,19.1897,454690.5278
2009-06-16 11:00:00,32.06,32.11,31.92,31.93,395189.7868460048,19.1897,19.2196,19.1059,19.1118,395189.7868
2009-06-16 12:00:00,31.93,31.96,31.8,31.9,399293.28621908126,19.1118,19.1298,19.034,19.0939,399293.2862
2009-06-16 13:00:00,31.91,31.95,31.85,31.92,445799.6124472814,19.0999,19.1238,19.064,19.1059,445799.6124
2009-06-16 14:00:00,31.92,31.95,31.8,31.91,584862.6467570956,19.1059,19.1238,19.034,19.0999,584862.6468
2009-06-16 15:00:00,31.92,32.01,31.78,31.78,1333295.337968768,19.1059,19.1597,19.0221,19.0221,1333295.338
2009-06-17 09:30:00,31.62,32.02,31.62,31.89,526159.8085033626,18.9263,19.1657,18.9263,19.0879,526159.8085
2009-06-17 10:00:00,31.89,31.97,31.77,31.92,1026672.7459249971,19.0879,19.1358,19.0161,19.1059,1026672.7459
2009-06-17 11:00:00,31.92,31.94,31.75,31.84,592157.7567536761,19.1059,19.1178,19.0041,19.058,592157.7568
2009-06-17 12:00:00,31.84,31.92,31.83,31.85,280291.80439986323,19.058,19.1059,19.052,19.064,280291.8044
2009-06-17 13:00:00,31.84,31.95,31.8,31.91,594095.5203465177,19.058,19.1238,19.034,19.0999,594095.5203
2009-06-17 14:00:00,31.9,31.93,31.79,31.87,396557.6199703636,19.0939,19.1118,19.028,19.0759,396557.62
2009-06-17 15:00:00,31.86,31.93,31.7,31.74,1184201.5274136555,19.0699,19.1118,18.9742,18.9981,1184201.5274
2009-06-18 09:30:00,31.21,31.7,30.97,31.14,1241992.476917816,18.6809,18.9742,18.5372,18.639,1241992.4769
2009-06-18 10:00:00,31.14,31.26,30.89,31.09,1290778.5250199477,18.639,18.7108,18.4893,18.6091,1290778.525
2009-06-18 11:00:00,31.08,31.22,30.92,31.07,643223.5267297389,18.6031,18.6869,18.5073,18.5971,643223.5267
2009-06-18 12:00:00,31.07,31.19,30.94,31.16,558303.8869257951,18.5971,18.6689,18.5193,18.651,558303.8869
2009-06-18 13:00:00,31.17,31.21,31.07,31.07,575173.8287928873,18.6569,18.6809,18.5971,18.5971,575173.8288
2009-06-18 14:00:00,31.07,31.12,30.97,31.09,834036.2475777955,18.5971,18.627,18.5372,18.6091,834036.2476
2009-06-18 15:00:00,31.09,31.14,31.04,31.06,1383905.1635700446,18.6091,18.639,18.5791,18.5911,1383905.1636
2009-06-19 09:30:00,31.35,31.41,30.51,31.36,2138607.089935028,18.7647,18.8006,18.2619,18.7707,2138607.0899
2009-06-19 10:00:00,31.36,31.42,31.24,31.41,630457.0842357232,18.7707,18.8066,18.6988,18.8006,630457.0842
2009-06-19 11:00:00,31.42,31.43,31.26,31.35,582354.9526957711,18.8066,18.8126,18.7108,18.7647,582354.9527
2009-06-19 12:00:00,31.35,31.36,31.17,31.21,483415.0233671492,18.7647,18.7707,18.6569,18.6809,483415.0234
2009-06-19 13:00:00,31.21,31.28,31.12,31.14,733158.5546563319,18.6809,18.7228,18.627,18.639,733158.5547
2009-06-19 14:00:00,31.15,31.29,31.14,31.23,601618.6025304913,18.645,18.7288,18.639,18.6929,601618.6025
2009-06-19 15:00:00,31.24,31.37,31.19,31.23,1619172.460959763,18.6988,18.7766,18.6689,18.6929,1619172.461
2009-06-22 09:30:00,31.03,31.17,30.72,30.78,589422.0905049584,18.5731,18.6569,18.3876,18.4235,589422.0905
2009-06-22 10:00:00,30.77,30.97,30.73,30.92,564801.0942664995,18.4175,18.5372,18.3936,18.5073,564801.0943
2009-06-22 11:00:00,30.91,31.0,30.88,30.92,332497.43531289184,18.5013,18.5552,18.4834,18.5073,332497.4353
2009-06-22 12:00:00,30.92,31.0,30.88,31.0,303089.023139177,18.5073,18.5552,18.4834,18.5552,303089.0231
2009-06-22 13:00:00,31.0,31.02,30.89,30.96,295793.9131425966,18.5552,18.5672,18.4893,18.5312,295793.9131
2009-06-22 14:00:00,30.96,31.06,30.93,31.02,372734.5263877807,18.5312,18.5911,18.5133,18.5672,372734.5264
2009-06-22 15:00:00,31.03,31.09,30.85,30.86,852615.9808503363,18.5731,18.6091,18.4654,18.4714,852615.9809
2009-06-23 09:30:00,30.89,31.01,30.76,30.78,291462.441582127,18.4893,18.5612,18.4115,18.4235,291462.4416
2009-06-23 10:00:00,30.78,30.83,30.58,30.82,421292.6023025191,18.4235,18.4534,18.3038,18.4474,421292.6023
2009-06-23 11:00:00,30.83,30.84,30.68,30.78,294084.1217371481,18.4534,18.4594,18.3636,18.4235,294084.1217
2009-06-23 12:00:00,30.78,30.79,30.64,30.68,204833.0103727345,18.4235,18.4295,18.3397,18.3636,204833.0104
2009-06-23 13:00:00,30.69,30.77,30.58,30.6,216801.55021087427,18.3696,18.4175,18.3038,18.3158,216801.5502
2009-06-23 14:00:00,30.6,30.79,30.57,30.78,460503.8185341389,18.3158,18.4295,18.2978,18.4235,460503.8185
2009-06-23 15:00:00,30.78,30.84,30.7,30.78,847942.551008777,18.4235,18.4594,18.3756,18.4235,847942.551
2009-06-24 09:30:00,30.86,31.03,30.78,30.81,183061.66647668983,18.4714,18.5731,18.4235,18.4415,183061.6665
2009-06-24 10:00:00,30.8,31.1,30.75,31.07,449219.1952581785,18.4355,18.615,18.4055,18.5971,449219.1953
2009-06-24 11:00:00,31.07,31.13,31.04,31.1,258976.4048786048,18.5971,18.633,18.5791,18.615,258976.4049
2009-06-24 12:00:00,31.11,31.18,31.07,31.13,270375.0142482617,18.621,18.6629,18.5971,18.633,270375.0142
2009-06-24 13:00:00,31.1,31.18,31.05,31.07,233557.50598427,18.615,18.6629,18.5851,18.5971,233557.506
2009-06-24 14:00:00,31.07,31.15,30.87,30.95,647782.9704776017,18.5971,18.645,18.4774,18.5253,647782.9705
2009-06-24 15:00:00,30.96,31.09,30.82,31.07,1178616.2088225237,18.5312,18.6091,18.4474,18.5971,1178616.2088
2009-06-25 09:30:00,30.59,30.62,30.12,30.25,1251909.2670694175,18.3098,18.3277,18.0285,18.1063,1251909.2671
2009-06-25 10:00:00,30.26,30.35,30.16,30.21,891827.197081956,18.1123,18.1661,18.0524,18.0823,891827.1971
2009-06-25 11:00:00,30.21,30.49,30.2,30.49,521030.434287017,18.0823,18.2499,18.0763,18.2499,521030.4343
2009-06-25 12:00:00,30.49,30.49,30.3,30.35,373532.4290436567,18.2499,18.2499,18.1362,18.1661,373532.429
2009-06-25 13:00:00,30.35,30.44,30.3,30.3,399863.2166875641,18.1661,18.22,18.1362,18.1362,399863.2167
2009-06-25 14:00:00,30.31,30.37,30.14,30.36,667730.5368745013,18.1422,18.1781,18.0404,18.1721,667730.5369
2009-06-25 15:00:00,30.35,30.45,30.2,30.37,1373532.429043657,18.1661,18.226,18.0763,18.1781,1373532.429
2009-06-26 09:30:00,30.28,30.41,30.15,30.2,281203.6931494358,18.1242,18.202,18.0464,18.0763,281203.6931
2009-06-26 10:00:00,30.21,30.29,30.15,30.28,538698.2788099851,18.0823,18.1302,18.0464,18.1242,538698.2788
2009-06-26 11:00:00,30.28,30.44,30.25,30.43,354610.7374900262,18.1242,18.22,18.1063,18.214,354610.7375
2009-06-26 12:00:00,30.43,30.49,30.32,30.35,397811.46700102586,18.214,18.2499,18.1482,18.1661,397811.467
2009-06-26 13:00:00,30.35,30.41,30.32,30.4,312435.8828222957,18.1661,18.202,18.1482,18.1961,312435.8828
2009-06-26 14:00:00,30.4,30.41,30.25,30.26,520688.4760059273,18.1961,18.202,18.1063,18.1123,520688.476
2009-06-26 15:00:00,30.26,30.5,30.19,30.45,1359740.111706372,18.1123,18.2559,18.0704,18.226,1359740.1117
2009-06-29 09:30:00,30.45,30.5,30.38,30.47,302063.1482959079,18.226,18.2559,18.1841,18.238,302063.1483
2009-06-29 10:00:00,30.47,30.79,30.39,30.78,459363.9575971732,18.238,18.4295,18.1901,18.4235,459363.9576
2009-06-29 11:00:00,30.78,30.92,30.77,30.92,298529.57939131424,18.4235,18.5073,18.4175,18.5073,298529.5794
2009-06-29 12:00:00,30.92,30.96,30.88,30.91,224324.63239484784,18.5073,18.5312,18.4834,18.5013,224324.6324
2009-06-29 13:00:00,30.9,30.95,30.87,30.95,233557.50598427,18.4953,18.5253,18.4774,18.5253,233557.506
2009-06-29 14:00:00,30.94,30.98,30.88,30.98,287700.9004901402,18.5193,18.5432,18.4834,18.5432,287700.9005
2009-06-29 15:00:00,30.97,31.01,30.87,30.96,807135.5294654053,18.5372,18.5612,18.4774,18.5312,807135.5295
2009-06-30 09:30:00,30.96,31.09,30.84,31.09,223070.7853641856,18.5312,18.6091,18.4594,18.6091,223070.7854
2009-06-30 10:00:00,31.09,31.09,30.78,30.85,499487.06257836544,18.6091,18.6091,18.4235,18.4654,499487.0626
2009-06-30 11:00:00,30.85,30.9,30.78,30.88,370226.8323264562,18.4654,18.4953,18.4235,18.4834,370226.8323
2009-06-30 12:00:00,30.88,30.9,30.77,30.88,290550.55283255444,18.4834,18.4953,18.4175,18.4834,290550.5528
2009-06-30 13:00:00,30.88,30.93,30.76,30.85,270147.0420608686,18.4834,18.5133,18.4115,18.4654,270147.0421
2009-06-30 14:00:00,30.85,30.93,30.8,30.92,431551.3507352103,18.4654,18.5133,18.4355,18.5073,431551.3507
2009-06-30 15:00:00,30.92,31.21,30.88,31.1,1504616.436794711,18.5073,18.6809,18.4834,18.615,1504616.4368
2009-07-01 09:30:00,31.03,31.14,30.86,30.9,623275.9603328394,18.5731,18.639,18.4714,18.4953,623275.9603
2009-07-01 10:00:00,30.91,31.09,30.77,31.07,745924.9971503477,18.5013,18.6091,18.4175,18.5971,745924.9972
2009-07-01 11:00:00,31.08,31.14,30.97,31.14,307420.49469964666,18.6031,18.639,18.5372,18.639,307420.4947
2009-07-01 12:00:00,31.14,31.2,31.06,31.07,280177.8183061667,18.639,18.6749,18.5911,18.5971,280177.8183
2009-07-01 13:00:00,31.06,31.14,31.04,31.1,231733.72848512483,18.5911,18.639,18.5791,18.615,231733.7285
2009-07-01 14:00:00,31.1,31.14,31.06,31.07,320984.83984953834,18.615,18.639,18.5911,18.5971,320984.8398
2009-07-01 15:00:00,31.07,31.14,30.94,31.01,1002279.7218739314,18.5971,18.639,18.5193,18.5612,1002279.7219
2009-07-02 09:30:00,30.73,30.92,30.35,30.37,342870.1698392796,18.3936,18.5073,18.1661,18.1781,342870.1698
2009-07-02 10:00:00,30.38,30.47,30.15,30.22,707739.6557619971,18.1841,18.238,18.0464,18.0883,707739.6558
2009-07-02 11:00:00,30.21,30.4,30.21,30.4,380257.60857175424,18.0823,18.1961,18.0823,18.1961,380257.6086
2009-07-02 12:00:00,30.39,30.42,30.27,30.29,329647.7829704776,18.1901,18.208,18.1182,18.1302,329647.783
2009-07-02 13:00:00,30.29,30.3,30.14,30.14,403396.78559215774,18.1302,18.1362,18.0404,18.0404,403396.7856
2009-07-02 14:00:00,30.14,30.23,30.13,30.14,345605.83608799725,18.0404,18.0943,18.0344,18.0404,345605.8361
2009-07-02 15:00:00,30.14,30.18,29.92,29.98,1479653.4822751624,18.0404,18.0644,17.9087,17.9447,1479653.4823
2009-07-06 09:30:00,29.89,30.04,29.81,29.86,318933.0901630001,17.8908,17.9806,17.8429,17.8728,318933.0902
2009-07-06 10:00:00,29.86,29.95,29.7,29.93,708765.5306052662,17.8728,17.9267,17.7771,17.9147,708765.5306
2009-07-06 11:00:00,29.93,30.0,29.88,29.94,288612.7892397128,17.9147,17.9566,17.8848,17.9207,288612.7892
2009-07-06 12:00:00,29.93,29.96,29.79,29.86,519548.6150689616,17.9147,17.9327,17.8309,17.8728,519548.6151
2009-07-06 13:00:00,29.85,30.06,29.85,29.99,424940.1573008093,17.8668,17.9925,17.8668,17.9506,424940.1573
2009-07-06 14:00:00,29.99,30.01,29.9,29.92,413883.5062122421,17.9506,17.9626,17.8968,17.9087,413883.5062
2009-07-06 15:00:00,29.92,30.09,29.91,30.07,909381.0555112276,17.9087,18.0105,17.9028,17.9985,909381.0555
2009-07-07 09:30:00,29.99,30.09,29.66,29.69,314715.60469622706,17.9506,18.0105,17.7531,17.7711,314715.6047
2009-07-07 10:00:00,29.7,29.75,29.47,29.48,796648.8088453208,17.7771,17.807,17.6394,17.6454,796648.8088
2009-07-07 11:00:00,29.49,29.64,29.47,29.62,566852.8439530378,17.6514,17.7412,17.6394,17.7292,566852.844
2009-07-07 12:00:00,29.62,29.63,29.52,29.58,409893.9929328622,17.7292,17.7352,17.6693,17.7052,409893.9929
2009-07-07 13:00:00,29.59,29.66,29.44,29.53,512709.44944716746,17.7112,17.7531,17.6214,17.6753,512709.4494
2009-07-07 14:00:00,29.52,29.52,29.28,29.3,658155.7050039895,17.6693,17.6693,17.5257,17.5376,658155.705
2009-07-07 15:00:00,29.3,29.44,29.22,29.25,1036361.5638892056,17.5376,17.6214,17.4898,17.5077,1036361.5639
2009-07-08 09:30:00,29.87,29.92,29.18,29.26,585888.5216003647,17.8788,17.9087,17.4658,17.5137,585888.5216
2009-07-08 10:00:00,29.27,29.57,29.26,29.5,684030.5482731106,17.5197,17.6993,17.5137,17.6574,684030.5483
2009-07-08 11:00:00,29.49,29.5,29.36,29.48,473612.2193092443,17.6514,17.6574,17.5736,17.6454,473612.2193
2009-07-08 12:00:00,29.48,29.65,29.45,29.61,589194.1183175653,17.6454,17.7471,17.6274,17.7232,589194.1183
2009-07-08 13:00:00,29.61,29.77,29.6,29.77,580873.1334777158,17.7232,17.819,17.7172,17.819,580873.1335
2009-07-08 14:00:00,29.77,29.82,29.65,29.79,736350.1652798358,17.819,17.8489,17.7471,17.8309,736350.1653
2009-07-08 15:00:00,29.8,29.86,29.64,29.78,1229340.0205174969,17.8369,17.8728,17.7412,17.8249,1229340.0205
2009-07-09 09:30:00,29.88,29.88,29.5,29.6,302633.0787643907,17.8848,17.8848,17.6574,17.7172,302633.0788
2009-07-09 10:00:00,29.59,29.77,29.58,29.69,660093.4685968312,17.7112,17.819,17.7052,17.7711,660093.4686
2009-07-09 11:00:00,29.68,29.69,29.5,29.57,558873.8173942779,17.7651,17.7711,17.6574,17.6993,558873.8174
2009-07-09 12:00:00,29.57,29.61,29.5,29.59,438618.4885443976,17.6993,17.7232,17.6574,17.7112,438618.4885
2009-07-09 13:00:00,29.59,29.65,29.47,29.55,583836.7719138265,17.7112,17.7471,17.6394,17.6873,583836.7719
2009-07-09 14:00:00,29.55,29.66,29.52,29.62,429043.65667388577,17.6873,17.7531,17.6693,17.7292,429043.6567
2009-07-09 15:00:00,29.63,29.64,29.5,29.59,684030.5482731106,17.7352,17.7412,17.6574,17.7112,684030.5483
2009-07-10 09:30:00,29.53,29.7,29.45,29.57,250199.475663969,17.6753,17.7771,17.6274,17.6993,250199.4757
2009-07-10 10:00:00,29.54,29.72,29.46,29.7,454804.5138493104,17.6813,17.789,17.6334,17.7771,454804.5138
2009-07-10 11:00:00,29.69,29.69,29.39,29.45,357574.375926137,17.7711,17.7711,17.5915,17.6274,357574.3759
2009-07-10 12:00:00,29.45,29.57,29.43,29.53,208024.6209962385,17.6274,17.6993,17.6155,17.6753,208024.621
2009-07-10 13:00:00,29.53,29.59,29.5,29.57,220335.1191154679,17.6753,17.7112,17.6574,17.6993,220335.1191
2009-07-10 14:00:00,29.57,29.57,29.46,29.5,342528.2115581899,17.6993,17.6993,17.6334,17.6574,342528.2116
2009-07-10 15:00:00,29.5,29.68,29.45,29.58,760287.2449561154,17.6574,17.7651,17.6274,17.7052,760287.245
2009-07-13 09:30:00,29.63,29.64,29.23,29.33,486378.66180326,17.7352,17.7412,17.4957,17.5556,486378.6618
2009-07-13 10:00:00,29.33,29.63,29.23,29.63,433717.0865154452,17.5556,17.7352,17.4957,17.7352,433717.0865
2009-07-13 11:00:00,29.63,29.86,29.58,29.82,304342.8701698393,17.7352,17.8728,17.7052,17.8489,304342.8702
2009-07-13 12:00:00,29.84,29.85,29.72,29.78,212128.1203693149,17.8609,17.8668,17.789,17.8249,212128.1204
2009-07-13 13:00:00,29.78,29.93,29.76,29.92,286333.0673657814,17.8249,17.9147,17.813,17.9087,286333.0674
2009-07-13 14:00:00,29.92,30.02,29.87,29.93,350735.21030434285,17.9087,17.9686,17.8788,17.9147,350735.2103
2009-07-13 15:00:00,29.92,29.97,29.79,29.96,1024279.0379573692,17.9087,17.9387,17.8309,17.9327,1024279.038
2009-07-14 09:30:00,29.8,29.87,29.5,29.75,456058.36087997264,17.8369,17.8788,17.6574,17.807,456058.3609
2009-07-14 10:00:00,29.75,29.85,29.6,29.74,562179.4141114784,17.807,17.8668,17.7172,17.801,562179.4141
2009-07-14 11:00:00,29.75,30.05,29.71,30.02,424484.2129260231,17.807,17.9866,17.783,17.9686,424484.2129
2009-07-14 12:00:00,30.02,30.04,29.93,30.04,179984.04194688247,17.9686,17.9806,17.9147,17.9806,179984.0419
2009-07-14 13:00:00,30.03,30.07,29.98,30.01,218283.36942892967,17.9746,17.9985,17.9447,17.9626,218283.3694
2009-07-14 14:00:00,30.01,30.16,29.95,30.11,295451.9548615069,17.9626,18.0524,17.9267,18.0225,295451.9549
2009-07-14 15:00:00,30.11,30.21,30.06,30.21,764276.7582354953,18.0225,18.0823,17.9925,18.0823,764276.7582
2009-07-15 09:30:00,31.14,31.14,30.17,30.4,380599.566852844,18.639,18.639,18.0584,18.1961,380599.5669
2009-07-15 10:00:00,30.4,30.62,30.4,30.56,371822.63763820817,18.1961,18.3277,18.1961,18.2918,371822.6376
2009-07-15 11:00:00,30.56,30.65,30.54,30.63,385159.01060070674,18.2918,18.3457,18.2798,18.3337,385159.0106
2009-07-15 12:00:00,30.64,30.75,30.61,30.71,297275.732360652,18.3397,18.4055,18.3217,18.3816,297275.7324
2009-07-15 13:00:00,30.71,30.81,30.69,30.71,527299.6694403283,18.3816,18.4415,18.3696,18.3816,527299.6694
2009-07-15 14:00:00,30.71,30.81,30.67,30.75,627379.4597059159,18.3816,18.4415,18.3577,18.4055,627379.4597
2009-07-15 15:00:00,30.74,30.81,30.65,30.8,999658.0417189104,18.3996,18.4415,18.3457,18.4355,999658.0417
2009-07-16 09:30:00,30.78,30.85,30.64,30.7,322124.7007865041,18.4235,18.4654,18.3397,18.3756,322124.7008
2009-07-16 10:00:00,30.7,30.76,30.55,30.67,473498.2332155477,18.3756,18.4115,18.2858,18.3577,473498.2332
2009-07-16 11:00:00,30.67,30.86,30.66,30.85,240054.71332497435,18.3577,18.4714,18.3517,18.4654,240054.7133
2009-07-16 12:00:00,30.85,30.87,30.78,30.78,105779.09495041604,18.4654,18.4774,18.4235,18.4235,105779.095
2009-07-16 13:00:00,30.79,30.81,30.67,30.74,475322.0107146928,18.4295,18.4415,18.3577,18.3996,475322.0107
2009-07-16 14:00:00,30.74,31.07,30.71,31.05,673429.8415593298,18.3996,18.5971,18.3816,18.5851,673429.8416
2009-07-16 15:00:00,31.06,31.21,31.03,31.13,717200.5015388123,18.5911,18.6809,18.5731,18.633,717200.5015
2009-07-17 09:30:00,31.23,31.23,30.71,30.82,964892.2831414568,18.6929,18.6929,18.3816,18.4474,964892.2831
2009-07-17 10:00:00,30.83,31.07,30.8,30.93,591473.8401914967,18.4534,18.5971,18.4355,18.5133,591473.8402
2009-07-17 11:00:00,30.93,30.97,30.79,30.85,415365.3254302975,18.5133,18.5372,18.4295,18.4654,415365.3254
2009-07-17 12:00:00,30.84,30.86,30.73,30.73,357346.40373874386,18.4594,18.4714,18.3936,18.3936,357346.4037
2009-07-17 13:00:00,30.74,30.9,30.7,30.84,362589.7640487861,18.3996,18.4953,18.3756,18.4594,362589.764
2009-07-17 14:00:00,30.84,30.88,30.74,30.84,372278.5820129945,18.4594,18.4834,18.3996,18.4594,372278.582
2009-07-17 15:00:00,30.84,31.01,30.81,30.98,549868.9159922489,18.4594,18.5612,18.4415,18.5432,549868.916
2009-07-20 09:30:00,30.79,31.12,30.79,30.92,251339.33660093468,18.4295,18.627,18.4295,18.5073,251339.3366
2009-07-20 10:00:00,30.92,31.03,30.85,30.99,356092.5567080816,18.5073,18.5731,18.4654,18.5492,356092.5567
2009-07-20 11:00:00,30.99,31.1,30.96,31.07,262851.9320642882,18.5492,18.615,18.5312,18.5971,262851.9321
2009-07-20 12:00:00,31.07,31.15,31.06,31.06,208594.5514647213,18.5971,18.645,18.5911,18.5911,208594.5515
2009-07-20 13:00:00,31.07,31.12,31.01,31.08,225236.5211444204,18.5971,18.627,18.5612,18.6031,225236.5211
2009-07-20 14:00:00,31.07,31.08,30.97,31.02,561267.5253619058,18.5971,18.6031,18.5372,18.5672,561267.5254
2009-07-20 15:00:00,31.02,31.25,31.01,31.21,1204605.0381853415,18.5672,18.7048,18.5612,18.6809,1204605.0382
2009-07-21 09:30:00,31.38,31.38,31.02,31.12,239484.7828564915,18.7826,18.7826,18.5672,18.627,239484.7829
2009-07-21 10:00:00,31.11,31.24,31.0,31.1,448877.2369770888,18.621,18.6988,18.5552,18.615,448877.237
2009-07-21 11:00:00,31.11,31.22,31.07,31.12,380485.5807591474,18.621,18.6869,18.5971,18.627,380485.5808
2009-07-21 12:00:00,31.11,31.22,31.1,31.16,285649.15080360195,18.621,18.6869,18.615,18.651,285649.1508
2009-07-21 13:00:00,31.15,31.26,31.06,31.21,338082.75390402373,18.645,18.7108,18.5911,18.6809,338082.7539
2009-07-21 14:00:00,31.21,31.22,31.15,31.18,707283.7113872108,18.6809,18.6869,18.645,18.6629,707283.7114
2009-07-21 15:00:00,31.19,31.39,31.16,31.31,1209050.4958395076,18.6689,18.7886,18.651,18.7407,1209050.4958
2009-07-22 09:30:00,31.21,31.32,30.92,31.01,326912.11672176,18.6809,18.7467,18.5073,18.5612,326912.1167
2009-07-22 10:00:00,31.01,31.21,31.01,31.19,643109.5406360424,18.5612,18.6809,18.5612,18.6689,643109.5406
2009-07-22 11:00:00,31.2,31.23,31.05,31.09,355750.5984269919,18.6749,18.6929,18.5851,18.6091,355750.5984
2009-07-22 12:00:00,31.09,31.31,31.07,31.17,435540.8640145902,18.6091,18.7407,18.5971,18.6569,435540.864
2009-07-22 13:00:00,31.17,31.21,31.11,31.17,443177.9322922604,18.6569,18.6809,18.621,18.6569,443177.9323
2009-07-22 14:00:00,31.18,31.21,31.09,31.13,349823.32155477034,18.6629,18.6809,18.6091,18.633,349823.3216
2009-07-22 15:00:00,31.13,31.14,30.93,31.02,860708.9935027927,18.633,18.639,18.5133,18.5672,860708.9935
2009-07-23 09:30:00,30.58,31.24,30.58,31.23,262737.9459705916,18.3038,18.6988,18.3038,18.6929,262737.946
2009-07-23 10:00:00,31.25,31.54,31.12,31.51,461529.693377408,18.7048,18.8784,18.627,18.8604,461529.6934
2009-07-23 11:00:00,31.52,31.73,31.51,31.63,538926.2509973784,18.8664,18.9921,18.8604,18.9323,538926.251
2009-07-23 12:00:00,31.63,31.78,31.57,31.7,309472.2443861849,18.9323,19.0221,18.8964,18.9742,309472.2444
2009-07-23 13:00:00,31.69,31.7,31.55,31.6,427903.7957369201,18.9682,18.9742,18.8844,18.9143,427903.7957
2009-07-23 14:00:00,31.61,31.67,31.55,31.64,542231.8477145788,18.9203,18.9562,18.8844,18.9383,542231.8477
2009-07-23 15:00:00,31.64,31.71,31.5,31.57,1116835.746038983,18.9383,18.9802,18.8545,18.8964,1116835.746
2009-07-24 09:30:00,31.58,31.72,31.47,31.59,278923.9712755044,18.9023,18.9861,18.8365,18.9083,278923.9713
2009-07-24 10:00:00,31.59,32.06,31.57,32.06,868688.0200615525,18.9083,19.1897,18.8964,19.1897,868688.0201
2009-07-24 11:00:00,32.06,32.21,32.01,32.18,528895.4747520803,19.1897,19.2794,19.1597,19.2615,528895.4748
2009-07-24 12:00:00,32.18,32.22,32.13,32.16,350621.2242106463,19.2615,19.2854,19.2316,19.2495,350621.2242
2009-07-24 13:00:00,32.16,32.35,32.14,32.24,404308.6743417303,19.2495,19.3632,19.2375,19.2974,404308.6743
2009-07-24 14:00:00,32.25,32.34,32.19,32.24,478855.57961928647,19.3034,19.3572,19.2675,19.2974,478855.5796
2009-07-24 15:00:00,32.24,32.44,32.22,32.41,1043770.6599794824,19.2974,19.4171,19.2854,19.3991,1043770.66
2009-07-27 09:30:00,32.43,32.47,32.18,32.2,267753.3340932406,19.4111,19.4351,19.2615,19.2734,267753.3341
2009-07-27 10:00:00,32.2,32.4,32.14,32.21,706257.8365439416,19.2734,19.3932,19.2375,19.2794,706257.8365
2009-07-27 11:00:00,32.2,32.35,32.18,32.26,318705.117975607,19.2734,19.3632,19.2615,19.3094,318705.118
2009-07-27 12:00:00,32.27,32.3,32.14,32.17,390060.4126296592,19.3153,19.3333,19.2375,19.2555,390060.4126
2009-07-27 13:00:00,32.18,32.42,32.15,32.4,314031.68813404767,19.2615,19.4051,19.2435,19.3932,314031.6881
2009-07-27 14:00:00,32.41,32.43,32.31,32.38,339450.5870283825,19.3991,19.4111,19.3393,19.3812,339450.587
2009-07-27 15:00:00,32.38,32.46,32.29,32.44,730992.8188760971,19.3812,19.4291,19.3273,19.4171,730992.8189
2009-07-28 09:30:00,32.36,32.67,32.27,32.63,302975.03704548045,19.3692,19.5548,19.3153,19.5308,302975.037
2009-07-28 10:00:00,32.63,32.63,32.29,32.41,522740.2256924656,19.5308,19.5308,19.3273,19.3991,522740.2257
2009-07-28 11:00:00,32.41,32.53,32.34,32.52,329761.7690641741,19.3991,19.471,19.3572,19.465,329761.7691
2009-07-28 12:00:00,32.5,32.6,32.43,32.57,250085.4895702724,19.453,19.5129,19.4111,19.4949,250085.4896
2009-07-28 13:00:00,32.57,32.67,32.48,32.63,234925.3391086288,19.4949,19.5548,19.441,19.5308,234925.3391
2009-07-28 14:00:00,32.62,32.73,32.55,32.57,358258.2924883164,19.5248,19.5907,19.4829,19.4949,358258.2925
2009-07-28 15:00:00,32.57,32.72,32.47,32.66,975720.9620426308,19.4949,19.5847,19.4351,19.5488,975720.962
2009-07-29 09:30:00,32.46,32.84,32.35,32.8,235837.2278582013,19.4291,19.6565,19.3632,19.6326,235837.2279
2009-07-29 10:00:00,32.8,33.18,32.78,32.93,1013792.3173372848,19.6326,19.86,19.6206,19.7104,1013792.3173
2009-07-29 11:00:00,32.93,33.04,32.91,32.98,651886.4698506782,19.7104,19.7762,19.6984,19.7403,651886.4699
2009-07-29 12:00:00,32.99,33.0,32.9,32.93,725179.5280975722,19.7463,19.7523,19.6924,19.7104,725179.5281
2009-07-29 13:00:00,32.93,33.07,32.88,33.05,678559.2157756754,19.7104,19.7942,19.6805,19.7822,678559.2158
2009-07-29 14:00:00,33.05,33.16,32.97,33.12,544967.5139632964,19.7822,19.8481,19.7343,19.8241,544967.514
2009-07-29 15:00:00,33.12,33.26,33.06,33.21,1148637.866180326,19.8241,19.9079,19.7882,19.878,1148637.8662
2009-07-30 09:30:00,32.7,32.9,31.93,32.25,1449903.111820358,19.5727,19.6924,19.1118,19.3034,1449903.1118
2009-07-30 10:00:00,32.27,32.68,32.23,32.57,1396899.5782514531,19.3153,19.5608,19.2914,19.4949,1396899.5783
2009-07-30 11:00:00,32.57,32.75,32.46,32.74,1055511.2276302292,19.4949,19.6027,19.4291,19.5967,1055511.2276
2009-07-30 12:00:00,32.74,32.84,32.53,32.57,763364.8694859227,19.5967,19.6565,19.471,19.4949,763364.8695
2009-07-30 13:00:00,32.57,32.67,32.35,32.35,615638.8920551693,19.4949,19.5548,19.3632,19.3632,615638.8921
2009-07-30 14:00:00,32.36,32.4,32.09,32.11,849652.3424142255,19.3692,19.3932,19.2076,19.2196,849652.3424
2009-07-30 15:00:00,32.1,32.28,32.1,32.18,1628519.3206428816,19.2136,19.3213,19.2136,19.2615,1628519.3206
2009-07-31 09:30:00,32.33,32.64,32.24,32.57,522626.23959876894,19.3513,19.5368,19.2974,19.4949,522626.2396
2009-07-31 10:00:00,32.57,32.83,32.47,32.77,815342.5282115582,19.4949,19.6505,19.4351,19.6146,815342.5282
2009-07-31 11:00:00,32.77,32.9,32.72,32.85,352217.02952239825,19.6146,19.6924,19.5847,19.6625,352217.0295
2009-07-31 12:00:00,32.85,32.9,32.74,32.87,322580.6451612903,19.6625,19.6924,19.5967,19.6745,322580.6452
2009-07-31 13:00:00,32.86,32.87,32.71,32.76,718226.3763820814,19.6685,19.6745,19.5787,19.6086,718226.3764
2009-07-31 14:00:00,32.76,32.95,32.75,32.9,638094.1525133933,19.6086,19.7224,19.6027,19.6924,638094.1525
2009-07-31 15:00:00,32.9,33.01,32.46,32.72,1756411.717770432,19.6924,19.7583,19.4291,19.5847,1756411.7178
2009-08-03 09:30:00,32.62,32.82,32.56,32.81,708765.5306052662,19.5248,19.6446,19.4889,19.6386,708765.5306
2009-08-03 10:00:00,32.81,33.32,32.81,33.04,1285079.2203351192,19.6386,19.9438,19.6386,19.7762,1285079.2203
2009-08-03 11:00:00,33.04,33.26,32.95,33.16,936053.8014362248,19.7762,19.9079,19.7224,19.8481,936053.8014
2009-08-03 12:00:00,33.15,33.2,33.12,33.14,313575.7437592614,19.8421,19.872,19.8241,19.8361,313575.7438
2009-08-03 13:00:00,33.14,33.28,33.14,33.24,405106.5769976063,19.8361,19.9199,19.8361,19.8959,405106.577
2009-08-03 14:00:00,33.23,33.34,33.23,33.31,438732.4746380941,19.89,19.9558,19.89,19.9378,438732.4746
2009-08-03 15:00:00,33.31,33.39,33.19,33.38,1249287.5869143964,19.9378,19.9857,19.866,19.9797,1249287.5869
2009-08-04 09:30:00,33.1,33.33,32.98,33.23,301835.1761085148,19.8121,19.9498,19.7403,19.89,301835.1761
2009-08-04 10:00:00,33.24,33.5,33.21,33.45,786732.0186937194,19.8959,20.0516,19.878,20.0216,786732.0187
2009-08-04 11:00:00,33.46,33.52,33.36,33.48,443975.8349481364,20.0276,20.0635,19.9678,20.0396,443975.8349
2009-08-04 12:00:00,33.46,33.46,33.28,33.3,364869.48592271743,20.0276,20.0276,19.9199,19.9319,364869.4859
2009-08-04 13:00:00,33.3,33.32,33.05,33.06,618830.5026786732,19.9319,19.9438,19.7822,19.7882,618830.5027
2009-08-04 14:00:00,33.05,33.14,33.01,33.03,560469.6227060299,19.7822,19.8361,19.7583,19.7703,560469.6227
2009-08-04 15:00:00,33.02,33.35,33.0,33.25,1082411.9457426197,19.7643,19.9618,19.7523,19.9019,1082411.9457
2009-08-05 09:30:00,33.27,33.3,32.86,32.86,382651.3165393822,19.9139,19.9319,19.6685,19.6685,382651.3165
2009-08-05 10:00:00,32.86,32.87,32.69,32.86,567764.7327026103,19.6685,19.6745,19.5667,19.6685,567764.7327
2009-08-05 11:00:00,32.86,32.93,32.85,32.91,337968.7678103271,19.6685,19.7104,19.6625,19.6984,337968.7678
2009-08-05 12:00:00,32.91,32.98,32.86,32.9,309814.20266727457,19.6984,19.7403,19.6685,19.6924,309814.2027
2009-08-05 13:00:00,32.9,33.17,32.88,33.04,675937.5356206542,19.6924,19.854,19.6805,19.7762,675937.5356
2009-08-05 14:00:00,33.04,33.23,32.97,33.21,611991.3370568791,19.7762,19.89,19.7343,19.878,611991.3371
2009-08-05 15:00:00,33.21,33.22,33.04,33.1,688134.0476461871,19.878,19.884,19.7762,19.8121,688134.0476
2009-08-06 09:30:00,33.05,33.09,32.69,32.73,486492.6478969566,19.7822,19.8062,19.5667,19.5907,486492.6479
2009-08-06 10:00:00,32.71,32.85,32.63,32.66,735210.3043428701,19.5787,19.6625,19.5308,19.5488,735210.3043
2009-08-06 11:00:00,32.65,32.8,32.55,32.69,454462.5555682207,19.5428,19.6326,19.4829,19.5667,454462.5556
2009-08-06 12:00:00,32.7,32.77,32.63,32.7,327482.0471902428,19.5727,19.6146,19.5308,19.5727,327482.0472
2009-08-06 13:00:00,32.69,32.79,32.64,32.66,284623.27596033283,19.5667,19.6266,19.5368,19.5488,284623.276
2009-08-06 14:00:00,32.66,32.75,32.57,32.74,450359.0561951442,19.5488,19.6027,19.4949,19.5967,450359.0562
2009-08-06 15:00:00,32.74,32.77,32.61,32.64,915194.3462897526,19.5967,19.6146,19.5189,19.5368,915194.3463
2009-08-07 09:30:00,33.42,33.45,33.07,33.34,574831.8705117976,20.0037,20.0216,19.7942,19.9558,574831.8705
2009-08-07 10:00:00,33.34,33.71,33.24,33.7,1007523.0821839736,19.9558,20.1773,19.8959,20.1713,1007523.0822
2009-08-07 11:00:00,33.7,33.78,33.38,33.53,525019.9475663969,20.1713,20.2192,19.9797,20.0695,525019.9476
2009-08-07 12:00:00,33.52,33.76,33.52,33.69,486492.6478969566,20.0635,20.2072,20.0635,20.1653,486492.6479
2009-08-07 13:00:00,33.68,33.73,33.46,33.64,1047532.2010714692,20.1593,20.1892,20.0276,20.1354,1047532.2011
2009-08-07 14:00:00,33.64,33.86,33.64,33.81,611079.4483073065,20.1354,20.2671,20.1354,20.2371,611079.4483
2009-08-07 15:00:00,33.81,33.83,33.64,33.65,1429955.5454234583,20.2371,20.2491,20.1354,20.1414,1429955.5454
2009-08-10 09:30:00,33.41,33.66,33.41,33.53,242106.4630115126,19.9977,20.1473,19.9977,20.0695,242106.463
2009-08-10 10:00:00,33.52,33.61,33.42,33.47,369998.86013906304,20.0635,20.1174,20.0037,20.0336,369998.8601
2009-08-10 11:00:00,33.46,33.5,33.34,33.35,254302.9750370455,20.0276,20.0516,19.9558,19.9618,254302.975
2009-08-10 12:00:00,33.35,33.42,33.25,33.28,309016.3000113986,19.9618,20.0037,19.9019,19.9199,309016.3
2009-08-10 13:00:00,33.28,33.33,33.2,33.24,275732.36065200047,19.9199,19.9498,19.872,19.8959,275732.3607
2009-08-10 14:00:00,33.24,33.31,33.13,33.3,305254.75891941186,19.8959,19.9378,19.8301,19.9319,305254.7589
2009-08-10 15:00:00,33.3,33.43,33.28,33.38,551806.6795850906,19.9319,20.0097,19.9199,19.9797,551806.6796
2009-08-11 09:30:00,33.33,33.33,33.07,33.15,263763.8208138607,19.9498,19.9498,19.7942,19.8421,263763.8208
2009-08-11 10:00:00,33.15,33.18,32.94,33.08,501652.7983586002,19.8421,19.86,19.7164,19.8002,501652.7984
2009-08-11 11:00:00,33.08,33.19,32.97,33.17,600478.7415935256,19.8002,19.866,19.7343,19.854,600478.7416
2009-08-11 12:00:00,33.16,33.19,33.04,33.05,379459.7059158783,19.8481,19.866,19.7762,19.7822,379459.7059
2009-08-11 13:00:00,33.05,33.17,33.0,33.13,230023.93707967628,19.7822,19.854,19.7523,19.8301,230023.9371
2009-08-11 14:00:00,33.13,33.27,33.13,33.26,308902.31391770206,19.8301,19.9139,19.8301,19.9079,308902.3139
2009-08-11 15:00:00,33.25,33.3,33.19,33.21,520688.4760059273,19.9019,19.9319,19.866,19.878,520688.476
2009-08-12 09:30:00,33.35,33.69,32.48,33.69,422660.4354268779,19.9618,20.1653,19.441,20.1653,422660.4354
2009-08-12 10:00:00,33.7,33.76,33.42,33.5,784224.3246323948,20.1713,20.2072,20.0037,20.0516,784224.3246
2009-08-12 11:00:00,33.51,33.69,33.48,33.63,604696.2270602987,20.0576,20.1653,20.0396,20.1294,604696.2271
2009-08-12 12:00:00,33.63,33.67,33.57,33.64,248261.7120711273,20.1294,20.1533,20.0935,20.1354,248261.7121
2009-08-12 13:00:00,33.64,33.71,33.57,33.59,331015.61609483644,20.1354,20.1773,20.0935,20.1054,331015.6161
2009-08-12 14:00:00,33.61,33.74,33.54,33.73,607431.8933090164,20.1174,20.1952,20.0755,20.1892,607431.8933
2009-08-12 15:00:00,33.73,33.78,33.47,33.51,1151943.4628975266,20.1892,20.2192,20.0336,20.0576,1151943.4629
2009-08-13 09:30:00,33.77,33.77,33.34,33.5,413997.4923059387,20.2132,20.2132,19.9558,20.0516,413997.4923
2009-08-13 10:00:00,33.5,33.68,33.47,33.61,448763.2508833922,20.0516,20.1593,20.0336,20.1174,448763.2509
2009-08-13 11:00:00,33.61,33.71,33.6,33.68,443633.8766670466,20.1174,20.1773,20.1114,20.1593,443633.8767
2009-08-13 12:00:00,33.69,33.73,33.62,33.62,209962.3845890801,20.1653,20.1892,20.1234,20.1234,209962.3846
2009-08-13 13:00:00,33.63,33.79,33.63,33.71,378775.7893536989,20.1294,20.2252,20.1294,20.1773,378775.7894
2009-08-13 14:00:00,33.71,33.86,33.67,33.73,619856.3775219424,20.1773,20.2671,20.1533,20.1892,619856.3775
2009-08-13 15:00:00,33.73,34.04,33.73,34.0,1510543.713666933,20.1892,20.3748,20.1892,20.3508,1510543.7137
2009-08-14 09:30:00,33.97,33.99,33.64,33.67,735324.2904365667,20.3329,20.3449,20.1354,20.1533,735324.2904
2009-08-14 10:00:00,33.68,33.76,33.52,33.67,861278.9239712756,20.1593,20.2072,20.0635,20.1533,861278.924
2009-08-14 11:00:00,33.67,33.75,33.55,33.57,517040.92100763705,20.1533,20.2012,20.0815,20.0935,517040.921
2009-08-14 12:00:00,33.57,33.59,33.5,33.53,724381.6254416961,20.0935,20.1054,20.0516,20.0695,724381.6254
2009-08-14 13:00:00,33.54,33.55,33.37,33.47,547361.2219309245,20.0755,20.0815,19.9738,20.0336,547361.2219
2009-08-14 14:00:00,33.48,33.55,33.45,33.5,453322.694631255,20.0396,20.0815,20.0216,20.0516,453322.6946
2009-08-14 15:00:00,33.5,33.77,33.49,33.77,734868.3460617805,20.0516,20.2132,20.0456,20.2132,734868.3461
2009-08-17 09:30:00,33.49,33.57,33.26,33.41,396101.6755955773,20.0456,20.0935,19.9079,19.9977,396101.6756
2009-08-17 10:00:00,33.39,33.39,33.15,33.26,600136.7833124358,19.9857,19.9857,19.8421,19.9079,600136.7833
2009-08-17 11:00:00,33.26,33.34,33.19,33.28,340020.51749686536,19.9079,19.9558,19.866,19.9199,340020.5175
2009-08-17 12:00:00,33.27,33.28,33.17,33.21,179984.04194688247,19.9139,19.9199,19.854,19.878,179984.0419
2009-08-17 13:00:00,33.2,33.25,33.12,33.23,360310.04217485467,19.872,19.9019,19.8241,19.89,360310.0422
2009-08-17 14:00:00,33.24,33.25,33.07,33.1,507238.1169497321,19.8959,19.9019,19.7942,19.8121,507238.1169
2009-08-17 15:00:00,33.1,33.15,32.99,33.0,1164139.974923059,19.8121,19.8421,19.7463,19.7523,1164139.9749
2009-08-18 09:30:00,33.05,33.27,33.0,33.05,327482.0471902428,19.7822,19.9139,19.7523,19.7822,327482.0472
2009-08-18 10:00:00,33.04,33.18,32.98,33.02,660663.3990653141,19.7762,19.86,19.7403,19.7643,660663.3991
2009-08-18 11:00:00,33.01,33.13,32.91,33.04,987005.5853185912,19.7583,19.8301,19.6984,19.7762,987005.5853
2009-08-18 12:00:00,33.03,33.14,33.0,33.12,367719.1382651317,19.7703,19.8361,19.7523,19.8241,367719.1383
2009-08-18 13:00:00,33.12,33.14,33.0,33.07,354040.8070215434,19.8241,19.8361,19.7523,19.7942,354040.807
2009-08-18 14:00:00,33.06,33.08,32.95,32.97,582696.9109768608,19.7882,19.8002,19.7224,19.7343,582696.911
2009-08-18 15:00:00,32.96,33.03,32.83,32.94,1448079.3343212127,19.7284,19.7703,19.6505,19.7164,1448079.3343
2009-08-19 09:30:00,32.94,33.05,32.7,32.78,416049.2419924769,19.7164,19.7822,19.5727,19.6206,416049.242
2009-08-19 10:00:00,32.77,32.84,32.69,32.72,798016.6419696797,19.6146,19.6565,19.5667,19.5847,798016.642
2009-08-19 11:00:00,32.73,32.85,32.64,32.83,533112.9602188533,19.5907,19.6625,19.5368,19.6505,533112.9602
2009-08-19 12:00:00,32.84,33.11,32.78,33.1,587826.2851932064,19.6565,19.8181,19.6206,19.8121,587826.2852
2009-08-19 13:00:00,33.11,33.2,33.07,33.17,482161.1763364869,19.8181,19.872,19.7942,19.854,482161.1763
2009-08-19 14:00:00,33.17,33.19,33.07,33.15,340248.48968425853,19.854,19.866,19.7942,19.8421,340248.4897
2009-08-19 15:00:00,33.16,33.16,32.99,33.05,810897.070557392,19.8481,19.8481,19.7463,19.7822,810897.0706
2009-08-20 09:30:00,33.0,33.14,32.78,33.07,323264.56172346976,19.7523,19.8361,19.6206,19.7942,323264.5617
2009-08-20 10:00:00,33.07,33.09,32.92,32.94,495725.5214863787,19.7942,19.8062,19.7044,19.7164,495725.5215
2009-08-20 11:00:00,32.93,33.12,32.91,33.08,871651.6584976633,19.7104,19.8241,19.6984,19.8002,871651.6585
2009-08-20 12:00:00,33.08,33.21,33.08,33.17,381625.4416961131,19.8002,19.878,19.8002,19.854,381625.4417
2009-08-20 13:00:00,33.17,33.23,33.13,33.14,373874.3873247464,19.854,19.89,19.8301,19.8361,373874.3873
2009-08-20 14:00:00,33.14,33.2,33.07,33.18,343098.1420266727,19.8361,19.872,19.7942,19.86,343098.142
2009-08-20 15:00:00,33.17,33.35,33.17,33.32,1325202.325316311,19.854,19.9618,19.854,19.9438,1325202.3253
2009-08-21 09:30:00,33.79,33.79,33.16,33.64,926706.941753106,20.2252,20.2252,19.8481,20.1354,926706.9418
2009-08-21 10:00:00,33.64,34.1,33.64,34.07,616436.7947110452,20.1354,20.4107,20.1354,20.3927,616436.7947
2009-08-21 11:00:00,34.07,34.21,34.0,34.21,627835.4040807021,20.3927,20.4765,20.3508,20.4765,627835.4041
2009-08-21 12:00:00,34.21,34.21,34.11,34.14,362019.8335803032,20.4765,20.4765,20.4167,20.4346,362019.8336
2009-08-21 13:00:00,34.14,34.14,33.98,34.05,266499.4870625784,20.4346,20.4346,20.3389,20.3808,266499.4871
2009-08-21 14:00:00,34.05,34.15,34.02,34.09,253505.0723811695,20.3808,20.4406,20.3628,20.4047,253505.0724
2009-08-21 15:00:00,34.09,34.31,34.07,34.27,1409324.0624643797,20.4047,20.5364,20.3927,20.5125,1409324.0625
2009-08-24 09:30:00,34.29,34.29,34.1,34.25,381853.4138835062,20.5244,20.5244,20.4107,20.5005,381853.4139
2009-08-24 10:00:00,34.24,34.3,34.14,34.28,441012.1965120256,20.4945,20.5304,20.4346,20.5184,441012.1965
2009-08-24 11:00:00,34.28,34.37,34.25,34.35,289980.6223640716,20.5184,20.5723,20.5005,20.5603,289980.6224
2009-08-24 12:00:00,34.35,34.37,34.26,34.29,255784.7942551009,20.5603,20.5723,20.5065,20.5244,255784.7943
2009-08-24 13:00:00,34.28,34.33,34.24,34.33,536076.5986549641,20.5184,20.5484,20.4945,20.5484,536076.5987
2009-08-24 14:00:00,34.32,34.38,34.23,34.34,398153.4252821156,20.5424,20.5783,20.4885,20.5544,398153.4253
2009-08-24 15:00:00,34.34,34.43,34.26,34.43,1070329.4198107831,20.5544,20.6082,20.5065,20.6082,1070329.4198
2009-08-25 09:30:00,34.34,34.65,34.21,34.49,416847.1446483529,20.5544,20.7399,20.4765,20.6441,416847.1446
2009-08-25 10:00:00,34.49,34.65,34.32,34.33,453436.6807249516,20.6441,20.7399,20.5424,20.5484,453436.6807
2009-08-25 11:00:00,34.33,34.57,34.32,34.47,305710.7032941981,20.5484,20.692,20.5424,20.6322,305710.7033
2009-08-25 12:00:00,34.48,34.61,34.43,34.43,316539.3821953722,20.6382,20.716,20.6082,20.6082,316539.3822
2009-08-25 13:00:00,34.43,34.47,34.3,34.36,388920.5516926935,20.6082,20.6322,20.5304,20.5663,388920.5517
2009-08-25 14:00:00,34.35,34.4,34.18,34.23,680610.9654622136,20.5603,20.5903,20.4586,20.4885,680610.9655
2009-08-25 15:00:00,34.23,34.29,34.14,34.2,752992.134959535,20.4885,20.5244,20.4346,20.4706,752992.135
2009-08-26 09:30:00,34.64,34.64,33.84,33.94,266613.47315627494,20.7339,20.7339,20.2551,20.3149,266613.4732
2009-08-26 10:00:00,33.94,34.11,33.81,33.93,765416.619172461,20.3149,20.4167,20.2371,20.3089,765416.6192
2009-08-26 11:00:00,33.94,33.94,33.74,33.78,360424.0282685512,20.3149,20.3149,20.1952,20.2192,360424.0283
2009-08-26 12:00:00,33.78,33.91,33.74,33.86,308902.31391770206,20.2192,20.297,20.1952,20.2671,308902.3139
2009-08-26 13:00:00,33.87,34.0,33.78,33.99,329761.7690641741,20.273,20.3508,20.2192,20.3449,329761.7691
2009-08-26 14:00:00,34.0,34.0,33.83,33.86,364527.5276416277,20.3508,20.3508,20.2491,20.2671,364527.5276
2009-08-26 15:00:00,33.85,33.9,33.77,33.87,1004445.4576541662,20.2611,20.291,20.2132,20.273,1004445.4577
2009-08-27 09:30:00,33.91,33.93,33.55,33.6,292716.28861278924,20.297,20.3089,20.0815,20.1114,292716.2886
2009-08-27 10:00:00,33.6,33.75,33.47,33.66,515217.143508492,20.1114,20.2012,20.0336,20.1473,515217.1435
2009-08-27 11:00:00,33.65,33.86,33.62,33.83,380257.60857175424,20.1414,20.2671,20.1234,20.2491,380257.6086
2009-08-27 12:00:00,33.84,33.86,33.68,33.79,385500.9688817964,20.2551,20.2671,20.1593,20.2252,385500.9689
2009-08-27 13:00:00,33.79,33.91,33.72,33.87,341730.30890231393,20.2252,20.297,20.1833,20.273,341730.3089
2009-08-27 14:00:00,33.87,33.98,33.83,33.88,332725.40750028496,20.273,20.3389,20.2491,20.279,332725.4075
2009-08-27 15:00:00,33.88,33.93,33.77,33.87,742163.4560583609,20.279,20.3089,20.2132,20.273,742163.4561
2009-08-28 09:30:00,33.92,34.11,33.9,33.91,256126.7525361906,20.303,20.4167,20.291,20.297,256126.7525
2009-08-28 10:00:00,33.92,33.92,33.6,33.81,192522.51225350503,20.303,20.303,20.1114,20.2371,192522.5123
2009-08-28 11:00:00,33.82,33.82,33.68,33.71,178730.19491622024,20.2431,20.2431,20.1593,20.1773,178730.1949
2009-08-28 12:00:00,33.72,33.78,33.48,33.5,346175.76655648014,20.1833,20.2192,20.0396,20.0516,346175.7666
2009-08-28 13:00:00,33.5,33.69,33.5,33.58,181579.8472586345,20.0516,20.1653,20.0516,20.0995,181579.8473
2009-08-28 14:00:00,33.57,33.77,33.54,33.74,281545.65143052547,20.0935,20.2132,20.0755,20.1952,281545.6514
2009-08-28 15:00:00,33.74,33.86,33.71,33.83,564003.1916106235,20.1952,20.2671,20.1773,20.2491,564003.1916
2009-08-31 09:30:00,33.74,33.9,33.48,33.53,279037.95736920094,20.1952,20.291,20.0396,20.0695,279037.9574
2009-08-31 10:00:00,33.52,33.71,33.46,33.63,319389.0345377864,20.0635,20.1773,20.0276,20.1294,319389.0345
2009-08-31 11:00:00,33.63,33.63,33.48,33.51,266727.4592499715,20.1294,20.1294,20.0396,20.0576,266727.4592
2009-08-31 12:00:00,33.51,33.65,33.51,33.57,287700.9004901402,20.0576,20.1414,20.0576,20.0935,287700.9005
2009-08-31 13:00:00,33.57,33.6,33.51,33.56,237547.01926364985,20.0935,20.1114,20.0576,20.0875,237547.0193
2009-08-31 14:00:00,33.57,33.67,33.52,33.64,257266.6134731563,20.0935,20.1533,20.0635,20.1354,257266.6135
2009-08-31 15:00:00,33.64,33.69,33.52,33.66,722557.847942551,20.1354,20.1653,20.0635,20.1473,722557.8479
2009-09-01 09:30:00,33.64,33.82,33.56,33.74,263877.8069075573,20.1354,20.2431,20.0875,20.1952,263877.8069
2009-09-01 10:00:00,33.74,34.03,33.69,33.71,485694.7452410806,20.1952,20.3688,20.1653,20.1773,485694.7452
2009-09-01 11:00:00,33.69,33.73,33.12,33.14,640145.9021999316,20.1653,20.1892,19.8241,19.8361,640145.9022
2009-09-01 12:00:00,33.14,33.22,33.07,33.16,897640.487860481,19.8361,19.884,19.7942,19.8481,897640.4879
2009-09-01 13:00:00,33.16,33.19,33.0,33.1,581215.0917588054,19.8481,19.866,19.7523,19.8121,581215.0918
2009-09-01 14:00:00,33.1,33.12,32.98,33.03,776359.2841673316,19.8121,19.8241,19.7403,19.7703,776359.2842
2009-09-01 15:00:00,33.04,33.24,33.04,33.14,1485808.731334777,19.7762,19.8959,19.7762,19.8361,1485808.7313
2009-09-02 09:30:00,33.07,33.13,32.78,32.93,510885.6719480223,19.7942,19.8301,19.6206,19.7104,510885.6719
2009-09-02 10:00:00,32.93,33.11,32.84,33.09,729624.9857517383,19.7104,19.8181,19.6565,19.8062,729624.9858
2009-09-02 11:00:00,33.09,33.17,33.0,33.05,379117.74763478857,19.8062,19.854,19.7523,19.7822,379117.7476
2009-09-02 12:00:00,33.05,33.12,33.03,33.1,429043.65667388577,19.7822,19.8241,19.7703,19.8121,429043.6567
2009-09-02 13:00:00,33.09,33.11,32.99,33.04,308446.3695429158,19.8062,19.8181,19.7463,19.7762,308446.3695
2009-09-02 14:00:00,33.03,33.17,33.01,33.07,711387.2107602872,19.7703,19.854,19.7583,19.7942,711387.2108
2009-09-02 15:00:00,33.07,33.17,33.0,33.04,859113.1881910407,19.7942,19.854,19.7523,19.7762,859113.1882
2009-09-03 09:30:00,32.78,33.17,32.78,32.99,276074.3189330902,19.6206,19.854,19.6206,19.7463,276074.3189
2009-09-03 10:00:00,32.98,33.02,32.7,32.85,355180.66795850906,19.7403,19.7643,19.5727,19.6625,355180.668
2009-09-03 11:00:00,32.85,33.07,32.82,33.04,430411.4897982446,19.6625,19.7942,19.6446,19.7762,430411.4898
2009-09-03 12:00:00,33.04,33.09,33.0,33.01,260230.25190926707,19.7762,19.8062,19.7523,19.7583,260230.2519
2009-09-03 13:00:00,33.01,33.11,33.01,33.04,243816.2544169612,19.7583,19.8181,19.7583,19.7762,243816.2544
2009-09-03 14:00:00,33.04,33.07,32.91,32.96,211330.21771343896,19.7762,19.7942,19.6984,19.7284,211330.2177
2009-09-03 15:00:00,32.96,33.21,32.95,33.17,660435.4268779209,19.7284,19.878,19.7224,19.854,660435.4269
2009-09-04 09:30:00,33.21,33.28,33.02,33.09,495725.5214863787,19.878,19.9199,19.7643,19.8062,495725.5215
2009-09-04 10:00:00,33.09,33.44,33.07,33.36,426080.018237775,19.8062,20.0157,19.7942,19.9678,426080.0182
2009-09-04 11:00:00,33.36,33.59,33.28,33.57,472814.3166533683,19.9678,20.1054,19.9199,20.0935,472814.3167
2009-09-04 12:00:00,33.57,33.92,33.56,33.88,718226.3763820814,20.0935,20.303,20.0875,20.279,718226.3764
2009-09-04 13:00:00,33.88,34.07,33.78,33.86,680382.9932748205,20.279,20.3927,20.2192,20.2671,680382.9933
2009-09-04 14:00:00,33.86,33.87,33.71,33.78,262737.9459705916,20.2671,20.273,20.1773,20.2192,262737.946
2009-09-04 15:00:00,33.78,33.84,33.66,33.84,792089.3650974581,20.2192,20.2551,20.1473,20.2551,792089.3651
2009-09-08 09:30:00,33.74,33.79,33.57,33.68,363387.666704662,20.1952,20.2252,20.0935,20.1593,363387.6667
2009-09-08 10:00:00,33.69,33.94,33.61,33.93,584748.660663399,20.1653,20.3149,20.1174,20.3089,584748.6607
2009-09-08 11:00:00,33.93,34.09,33.88,33.95,604354.268779209,20.3089,20.4047,20.279,20.3209,604354.2688
2009-09-08 12:00:00,33.95,34.02,33.91,34.01,278582.01299441466,20.3209,20.3628,20.297,20.3568,278582.013
2009-09-08 13:00:00,34.01,34.02,33.85,33.89,312435.8828222957,20.3568,20.3628,20.2611,20.285,312435.8828
2009-09-08 14:00:00,33.89,33.94,33.85,33.88,394391.8841901288,20.285,20.3149,20.2611,20.279,394391.8842
2009-09-08 15:00:00,33.88,34.0,33.81,34.0,869257.9505300353,20.279,20.3508,20.2371,20.3508,869257.9505
2009-09-09 09:30:00,33.64,33.73,33.51,33.56,304342.8701698393,20.3082,20.3626,20.2297,20.2599,304342.8702
2009-09-09 10:00:00,33.57,33.65,33.5,33.57,430069.5315171549,20.266,20.3143,20.2237,20.266,430069.5315
2009-09-09 11:00:00,33.56,33.8,33.56,33.77,514989.1713210988,20.2599,20.4048,20.2599,20.3867,514989.1713
2009-09-09 12:00:00,33.77,33.79,33.67,33.72,426535.9626125613,20.3867,20.3988,20.3263,20.3565,426535.9626
2009-09-09 13:00:00,33.72,33.75,33.62,33.66,362247.8057676964,20.3565,20.3746,20.2962,20.3203,362247.8058
2009-09-09 14:00:00,33.66,33.68,33.53,33.6,496979.3685170409,20.3203,20.3324,20.2418,20.2841,496979.3685
2009-09-09 15:00:00,33.6,33.78,33.57,33.69,821041.8328963866,20.2841,20.3927,20.266,20.3384,821041.8329
2009-09-10 09:30:00,33.65,33.83,33.33,33.36,335119.1154679129,20.3143,20.4229,20.1211,20.1392,335119.1155
2009-09-10 10:00:00,33.37,33.55,33.33,33.51,377635.9284167332,20.1452,20.2539,20.1211,20.2297,377635.9284
2009-09-10 11:00:00,33.52,33.59,33.43,33.54,483642.9955545424,20.2358,20.278,20.1815,20.2479,483642.9956
2009-09-10 12:00:00,33.54,33.56,33.43,33.45,226262.3959876895,20.2479,20.2599,20.1815,20.1935,226262.396
2009-09-10 13:00:00,33.46,33.63,33.43,33.63,346631.7109312664,20.1996,20.3022,20.1815,20.3022,346631.7109
2009-09-10 14:00:00,33.63,33.66,33.45,33.5,418214.9777727117,20.3022,20.3203,20.1935,20.2237,418214.9778
2009-09-10 15:00:00,33.5,33.6,33.4,33.55,875071.2413085604,20.2237,20.2841,20.1633,20.2539,875071.2413
2009-09-11 09:30:00,33.64,33.66,33.35,33.61,251909.26706941755,20.3082,20.3203,20.1332,20.2901,251909.2671
2009-09-11 10:00:00,33.62,33.68,33.5,33.62,614385.045024507,20.2962,20.3324,20.2237,20.2962,614385.045
2009-09-11 11:00:00,33.62,33.71,33.43,33.47,388578.59341160377,20.2962,20.3505,20.1815,20.2056,388578.5934
2009-09-11 12:00:00,33.47,33.57,33.44,33.55,223754.701926365,20.2056,20.266,20.1875,20.2539,223754.7019
2009-09-11 13:00:00,33.55,33.63,33.52,33.57,244386.184885444,20.2539,20.3022,20.2358,20.266,244386.1849
2009-09-11 14:00:00,33.56,33.71,33.56,33.63,362817.7362361792,20.2599,20.3505,20.2599,20.3022,362817.7362
2009-09-11 15:00:00,33.62,33.75,33.58,33.65,646187.1651658497,20.2962,20.3746,20.272,20.3143,646187.1652
2009-09-14 09:30:00,33.44,33.7,33.43,33.67,384931.0384133136,20.1875,20.3444,20.1815,20.3263,384931.0384
2009-09-14 10:00:00,33.67,33.69,33.51,33.55,429157.6427675824,20.3263,20.3384,20.2297,20.2539,429157.6428
2009-09-14 11:00:00,33.56,33.64,33.5,33.61,226034.42380029635,20.2599,20.3082,20.2237,20.2901,226034.4238
2009-09-14 12:00:00,33.61,33.63,33.53,33.54,243018.3517610852,20.2901,20.3022,20.2418,20.2479,243018.3518
2009-09-14 13:00:00,33.54,33.64,33.5,33.61,288384.81705231965,20.2479,20.3082,20.2237,20.2901,288384.8171
2009-09-14 14:00:00,33.6,33.7,33.56,33.64,307876.43907443294,20.2841,20.3444,20.2599,20.3082,307876.4391
2009-09-14 15:00:00,33.64,33.74,33.56,33.69,707853.6418556937,20.3082,20.3686,20.2599,20.3384,707853.6419
2009-09-15 09:30:00,33.57,33.64,33.46,33.61,299555.45423458336,20.266,20.3082,20.1996,20.2901,299555.4542
2009-09-15 10:00:00,33.61,33.8,33.52,33.74,400091.18887495727,20.2901,20.4048,20.2358,20.3686,400091.1889
2009-09-15 11:00:00,33.73,33.78,33.57,33.78,411033.8538698279,20.3626,20.3927,20.266,20.3927,411033.8539
2009-09-15 12:00:00,33.78,33.88,33.72,33.88,330559.67172005016,20.3927,20.4531,20.3565,20.4531,330559.6717
2009-09-15 13:00:00,33.88,33.96,33.86,33.92,505186.3672631939,20.4531,20.5014,20.441,20.4773,505186.3673
2009-09-15 14:00:00,33.92,33.99,33.89,33.97,380599.566852844,20.4773,20.5195,20.4591,20.5074,380599.5669
2009-09-15 15:00:00,33.98,34.05,33.91,33.93,665792.7732816597,20.5135,20.5557,20.4712,20.4833,665792.7733
2009-09-16 09:30:00,34.21,34.21,33.82,33.85,813290.77852502,20.6523,20.6523,20.4169,20.435,813290.7785
2009-09-16 10:00:00,33.86,33.93,33.73,33.77,237547.01926364985,20.441,20.4833,20.3626,20.3867,237547.0193
2009-09-16 11:00:00,33.76,33.97,33.64,33.96,548045.1384931038,20.3807,20.5074,20.3082,20.5014,548045.1385
2009-09-16 12:00:00,33.96,34.18,33.94,34.12,626125.6126752537,20.5014,20.6342,20.4893,20.598,626125.6127
2009-09-16 13:00:00,34.11,34.35,34.11,34.3,410007.9790265588,20.592,20.7368,20.592,20.7067,410007.979
2009-09-16 14:00:00,34.29,34.5,34.29,34.36,553288.4988031461,20.7006,20.8274,20.7006,20.7429,553288.4988
2009-09-16 15:00:00,34.36,34.57,34.34,34.52,1082183.9735552263,20.7429,20.8697,20.7308,20.8395,1082183.9736
2009-09-17 09:30:00,34.36,34.64,34.32,34.57,347087.65530605265,20.7429,20.9119,20.7187,20.8697,347087.6553
2009-09-17 10:00:00,34.58,34.65,34.49,34.57,415365.3254302975,20.8757,20.918,20.8214,20.8697,415365.3254
2009-09-17 11:00:00,34.56,34.61,34.5,34.54,272312.7778411034,20.8636,20.8938,20.8274,20.8516,272312.7778
2009-09-17 12:00:00,34.55,34.61,34.43,34.5,271286.90299783426,20.8576,20.8938,20.7851,20.8274,271286.903
2009-09-17 13:00:00,34.49,34.57,34.43,34.54,231049.8119229454,20.8214,20.8697,20.7851,20.8516,231049.8119
2009-09-17 14:00:00,34.54,34.57,34.51,34.51,314259.6603214408,20.8516,20.8697,20.8334,20.8334,314259.6603
2009-09-17 15:00:00,34.52,34.57,34.4,34.46,613587.1423686311,20.8395,20.8697,20.767,20.8033,613587.1424
2009-09-18 09:30:00,34.74,34.74,34.42,34.44,1504616.436794711,20.9723,20.9723,20.7791,20.7912,1504616.4368
2009-09-18 10:00:00,34.43,34.44,34.27,34.36,564687.108172803,20.7851,20.7912,20.6886,20.7429,564687.1082
2009-09-18 11:00:00,34.36,34.39,34.26,34.28,307192.5225122535,20.7429,20.761,20.6825,20.6946,307192.5225
2009-09-18 12:00:00,34.28,34.43,34.27,34.42,256582.69691097687,20.6946,20.7851,20.6886,20.7791,256582.6969
2009-09-18 13:00:00,34.42,34.5,34.36,34.46,258748.43269121167,20.7791,20.8274,20.7429,20.8033,258748.4327
2009-09-18 14:00:00,34.46,34.57,34.45,34.53,382651.3165393822,20.8033,20.8697,20.7972,20.8455,382651.3165
2009-09-18 15:00:00,34.53,34.6,34.51,34.53,846460.7317907215,20.8455,20.8878,20.8334,20.8455,846460.7318
2009-09-21 09:30:00,34.39,34.6,34.08,34.1,203237.20506098247,20.761,20.8878,20.5739,20.5859,203237.2051
2009-09-21 10:00:00,34.12,34.44,34.09,34.42,444545.7654166192,20.598,20.7912,20.5799,20.7791,444545.7654
2009-09-21 11:00:00,34.41,34.6,34.41,34.5,338196.7399977203,20.7731,20.8878,20.7731,20.8274,338196.74
2009-09-21 12:00:00,34.5,34.56,34.43,34.45,177248.37569816483,20.8274,20.8636,20.7851,20.7972,177248.3757
2009-09-21 13:00:00,34.44,34.5,34.38,34.47,183403.6247577796,20.7912,20.8274,20.755,20.8093,183403.6248
2009-09-21 14:00:00,34.47,34.5,34.36,34.39,279493.9017439872,20.8093,20.8274,20.7429,20.761,279493.9017
2009-09-21 15:00:00,34.39,34.46,34.3,34.38,485466.7730536875,20.761,20.8033,20.7067,20.755,485466.7731
2009-09-22 09:30:00,34.5,34.64,34.22,34.45,258976.4048786048,20.8274,20.9119,20.6584,20.7972,258976.4049
2009-09-22 10:00:00,34.46,34.5,34.31,34.37,233329.5337968768,20.8033,20.8274,20.7127,20.7489,233329.5338
2009-09-22 11:00:00,34.38,34.55,34.38,34.55,219309.2442721988,20.755,20.8576,20.755,20.8576,219309.2443
2009-09-22 12:00:00,34.56,34.73,34.55,34.71,390972.3013792317,20.8636,20.9663,20.8576,20.9542,390972.3014
2009-09-22 13:00:00,34.71,34.8,34.65,34.78,331471.5604696227,20.9542,21.0085,20.918,20.9964,331471.5605
2009-09-22 14:00:00,34.78,35.0,34.78,34.99,477601.7325886242,20.9964,21.1292,20.9964,21.1232,477601.7326
2009-09-22 15:00:00,34.99,35.05,34.9,34.93,1020631.482959079,21.1232,21.1594,21.0689,21.087,1020631.483
2009-09-23 09:30:00,34.83,34.96,34.79,34.79,185455.3744443178,21.0266,21.1051,21.0025,21.0025,185455.3744
2009-09-23 10:00:00,34.79,34.95,34.71,34.86,421634.5605836088,21.0025,21.0991,20.9542,21.0447,421634.5606
2009-09-23 11:00:00,34.85,34.98,34.77,34.95,285649.15080360195,21.0387,21.1172,20.9904,21.0991,285649.1508
2009-09-23 12:00:00,34.94,35.09,34.94,35.07,373076.4846688704,21.093,21.1836,21.093,21.1715,373076.4847
2009-09-23 13:00:00,35.07,35.29,35.06,35.28,646073.1790721532,21.1715,21.3043,21.1655,21.2983,646073.1791
2009-09-23 14:00:00,35.27,35.48,35.16,35.31,638892.0551692693,21.2922,21.419,21.2258,21.3164,638892.0552
2009-09-23 15:00:00,35.31,35.37,34.94,34.95,1552490.59614727,21.3164,21.3526,21.093,21.0991,1552490.5961
2009-09-24 09:30:00,34.78,34.98,34.42,34.5,664424.9401573008,20.9964,21.1172,20.7791,20.8274,664424.9402
2009-09-24 10:00:00,34.5,34.51,33.85,33.85,1393252.023253163,20.8274,20.8334,20.435,20.435,1393252.0233
2009-09-24 11:00:00,33.85,34.22,33.84,34.16,667274.592499715,20.435,20.6584,20.429,20.6221,667274.5925
2009-09-24 12:00:00,34.15,34.29,34.14,34.21,482275.1624301835,20.6161,20.7006,20.6101,20.6523,482275.1624
2009-09-24 13:00:00,34.21,34.35,34.21,34.29,438846.4607317908,20.6523,20.7368,20.6523,20.7006,438846.4607
2009-09-24 14:00:00,34.29,34.39,34.25,34.35,618032.6000227972,20.7006,20.761,20.6765,20.7368,618032.6
2009-09-24 15:00:00,34.36,34.43,34.27,34.38,1635016.527983586,20.7429,20.7851,20.6886,20.755,1635016.528
2009-09-25 09:30:00,34.4,34.68,34.33,34.57,308332.3834492192,20.767,20.9361,20.7248,20.8697,308332.3834
2009-09-25 10:00:00,34.56,34.56,34.16,34.26,569246.5519206657,20.8636,20.8636,20.6221,20.6825,569246.5519
2009-09-25 11:00:00,34.26,34.37,34.22,34.31,430981.42026672745,20.6825,20.7489,20.6584,20.7127,430981.4203
2009-09-25 12:00:00,34.3,34.34,34.19,34.22,313461.75766556483,20.7067,20.7308,20.6403,20.6584,313461.7577
2009-09-25 13:00:00,34.21,34.31,34.18,34.3,392226.148409894,20.6523,20.7127,20.6342,20.7067,392226.1484
2009-09-25 14:00:00,34.3,34.32,34.19,34.24,402712.8690299784,20.7067,20.7187,20.6403,20.6704,402712.869
2009-09-25 15:00:00,34.25,34.28,34.14,34.18,967285.9911090848,20.6765,20.6946,20.6101,20.6342,967285.9911
2009-09-28 09:30:00,34.36,34.62,34.32,34.6,270602.98643565486,20.7429,20.8998,20.7187,20.8878,270602.9864
2009-09-28 10:00:00,34.61,34.94,34.61,34.93,447965.3482275162,20.8938,21.093,20.8938,21.087,447965.3482
2009-09-28 11:00:00,34.93,35.03,34.86,35.0,376268.0952923743,21.087,21.1474,21.0447,21.1292,376268.0953
2009-09-28 12:00:00,35.0,35.07,34.9,35.0,421976.5188646985,21.1292,21.1715,21.0689,21.1292,421976.5189
2009-09-28 13:00:00,35.0,35.05,34.89,34.89,199133.70568790607,21.1292,21.1594,21.0628,21.0628,199133.7057
2009-09-28 14:00:00,34.89,34.95,34.82,34.88,226946.3125498689,21.0628,21.0991,21.0206,21.0568,226946.3125
2009-09-28 15:00:00,34.88,35.01,34.86,35.0,821269.8050837797,21.0568,21.1353,21.0447,21.1292,821269.8051
2009-09-29 09:30:00,34.94,35.02,34.71,34.85,335917.0181237889,21.093,21.1413,20.9542,21.0387,335917.0181
2009-09-29 10:00:00,34.84,34.85,34.46,34.6,496067.4797674684,21.0327,21.0387,20.8033,20.8878,496067.4798
2009-09-29 11:00:00,34.6,34.67,34.39,34.5,348569.47452410805,20.8878,20.93,20.761,20.8274,348569.4745
2009-09-29 12:00:00,34.5,34.6,34.49,34.59,225350.50723811696,20.8274,20.8878,20.8214,20.8817,225350.5072
2009-09-29 13:00:00,34.6,34.67,34.55,34.56,204719.024279038,20.8878,20.93,20.8576,20.8636,204719.0243
2009-09-29 14:00:00,34.57,34.57,34.45,34.46,239598.76895018807,20.8697,20.8697,20.7972,20.8033,239598.769
2009-09-29 15:00:00,34.46,34.58,34.46,34.53,517610.85147612,20.8033,20.8757,20.8033,20.8455,517610.8515
2009-09-30 09:30:00,34.43,34.65,34.07,34.08,356092.5567080816,20.7851,20.918,20.5678,20.5739,356092.5567
2009-09-30 10:00:00,34.07,34.17,34.0,34.04,369314.9435768837,20.5678,20.6282,20.5256,20.5497,369314.9436
2009-09-30 11:00:00,34.06,34.27,34.05,34.24,257038.64128576315,20.5618,20.6886,20.5557,20.6704,257038.6413
2009-09-30 12:00:00,34.24,34.57,34.22,34.5,349025.41889889434,20.6704,20.8697,20.6584,20.8274,349025.4189
2009-09-30 13:00:00,34.5,34.65,34.5,34.57,300695.3151715491,20.8274,20.918,20.8274,20.8697,300695.3152
2009-09-30 14:00:00,34.57,34.67,34.5,34.5,292374.3303316995,20.8697,20.93,20.8274,20.8274,292374.3303
2009-09-30 15:00:00,34.5,34.52,34.32,34.46,1197651.8864698508,20.8274,20.8395,20.7187,20.8033,1197651.8865
2009-10-01 09:30:00,34.36,34.57,34.31,34.43,314829.5907899236,20.7429,20.8697,20.7127,20.7851,314829.5908
2009-10-01 10:00:00,34.43,34.47,34.12,34.33,909267.069417531,20.7851,20.8093,20.598,20.7248,909267.0694
2009-10-01 11:00:00,34.32,34.32,33.98,34.12,515103.1574147954,20.7187,20.7187,20.5135,20.598,515103.1574
2009-10-01 12:00:00,34.12,34.21,34.0,34.16,481249.2875869144,20.598,20.6523,20.5256,20.6221,481249.2876
2009-10-01 13:00:00,34.16,34.21,34.04,34.19,421406.5883962157,20.6221,20.6523,20.5497,20.6403,421406.5884
2009-10-01 14:00:00,34.19,34.32,34.15,34.27,444773.7376040123,20.6403,20.7187,20.6161,20.6886,444773.7376
2009-10-01 15:00:00,34.26,34.41,34.18,34.18,987347.5435996808,20.6825,20.7731,20.6342,20.6342,987347.5436
2009-10-02 09:30:00,34.13,34.52,34.0,34.05,914510.4297275732,20.604,20.8395,20.5256,20.5557,914510.4297
2009-10-02 10:00:00,34.04,34.07,33.82,33.99,922945.4006611194,20.5497,20.5678,20.4169,20.5195,922945.4007
2009-10-02 11:00:00,33.99,34.1,33.93,34.0,672062.008434971,20.5195,20.5859,20.4833,20.5256,672062.0084
2009-10-02 12:00:00,34.0,34.17,34.0,34.17,458452.0688476006,20.5256,20.6282,20.5256,20.6282,458452.0688
2009-10-02 13:00:00,34.16,34.21,34.08,34.11,450928.98666362703,20.6221,20.6523,20.5739,20.592,450928.9867
2009-10-02 14:00:00,34.1,34.21,34.07,34.1,435654.8501082868,20.5859,20.6523,20.5678,20.5859,435654.8501
2009-10-02 15:00:00,34.1,34.22,33.98,34.03,940157.3008093012,20.5859,20.6584,20.5135,20.5437,940157.3008
2009-10-05 09:30:00,33.8,34.1,33.78,33.95,376496.0674797675,20.4048,20.5859,20.3927,20.4954,376496.0675
2009-10-05 10:00:00,33.96,34.1,33.8,34.08,480679.35711843154,20.5014,20.5859,20.4048,20.5739,480679.3571
2009-10-05 11:00:00,34.09,34.13,33.9,33.96,240168.69941867093,20.5799,20.604,20.4652,20.5014,240168.6994
2009-10-05 12:00:00,33.95,34.04,33.95,33.99,224552.60458224092,20.4954,20.5497,20.4954,20.5195,224552.6046
2009-10-05 13:00:00,33.99,34.03,33.94,34.0,242562.40738629887,20.5195,20.5437,20.4893,20.5256,242562.4074
2009-10-05 14:00:00,34.0,34.11,33.95,34.03,526957.7111592386,20.5256,20.592,20.4954,20.5437,526957.7112
2009-10-05 15:00:00,34.05,34.06,33.96,34.01,727117.2916904137,20.5557,20.5618,20.5014,20.5316,727117.2917
2009-10-06 09:30:00,33.94,34.23,33.78,34.13,385956.9132565827,20.4893,20.6644,20.3927,20.604,385956.9133
2009-10-06 10:00:00,34.13,34.25,34.05,34.16,455146.47213040007,20.604,20.6765,20.5557,20.6221,455146.4721
2009-10-06 11:00:00,34.15,34.19,34.08,34.11,457768.1522854212,20.6161,20.6403,20.5739,20.592,457768.1523
2009-10-06 12:00:00,34.12,34.14,34.04,34.1,298643.56548501085,20.598,20.6101,20.5497,20.5859,298643.5655
2009-10-06 13:00:00,34.1,34.14,34.0,34.01,376382.0813860709,20.5859,20.6101,20.5256,20.5316,376382.0814
2009-10-06 14:00:00,34.02,34.03,33.86,33.91,607773.851590106,20.5376,20.5437,20.441,20.4712,607773.8516
2009-10-06 15:00:00,33.91,34.13,33.89,34.03,1261370.1128462327,20.4712,20.604,20.4591,20.5437,1261370.1128
2009-10-07 09:30:00,33.84,34.46,33.84,34.12,238572.8941069189,20.429,20.8033,20.429,20.598,238572.8941
2009-10-07 10:00:00,34.12,34.3,34.08,34.2,344238.00296363846,20.598,20.7067,20.5739,20.6463,344238.003
2009-10-07 11:00:00,34.19,34.25,34.1,34.12,186937.1936623732,20.6403,20.6765,20.5859,20.598,186937.1937
2009-10-07 12:00:00,34.12,34.22,34.11,34.19,184315.5135073521,20.598,20.6584,20.592,20.6403,184315.5135
2009-10-07 13:00:00,34.2,34.21,34.13,34.16,132565.82696910977,20.6463,20.6523,20.604,20.6221,132565.827
2009-10-07 14:00:00,34.16,34.19,34.08,34.15,324518.408754132,20.6221,20.6403,20.5739,20.6161,324518.4088
2009-10-07 15:00:00,34.14,34.28,34.12,34.23,539154.2231847715,20.6101,20.6946,20.598,20.6644,539154.2232
2009-10-08 09:30:00,35.14,35.14,34.5,34.74,434628.97526501765,21.2138,21.2138,20.8274,20.9723,434628.9753
2009-10-08 10:00:00,34.74,34.87,34.65,34.76,655648.010942665,20.9723,21.0508,20.918,20.9844,655648.0109
2009-10-08 11:00:00,34.75,35.02,34.71,34.98,436338.7666704662,20.9783,21.1413,20.9542,21.1172,436338.7667
2009-10-08 12:00:00,34.98,35.04,34.95,34.96,338196.7399977203,21.1172,21.1534,21.0991,21.1051,338196.74
2009-10-08 13:00:00,34.96,34.99,34.92,34.96,361905.8474866066,21.1051,21.1232,21.081,21.1051,361905.8475
2009-10-08 14:00:00,34.96,34.96,34.82,34.88,220563.09130286105,21.1051,21.1051,21.0206,21.0568,220563.0913
2009-10-08 15:00:00,34.88,34.93,34.78,34.84,698620.7682662716,21.0568,21.087,20.9964,21.0327,698620.7683
2009-10-09 09:30:00,34.82,35.04,34.66,35.0,416847.1446483529,21.0206,21.1534,20.924,21.1292,416847.1446
2009-10-09 10:00:00,35.0,35.27,34.99,35.16,630685.0564231164,21.1292,21.2922,21.1232,21.2258,630685.0564
2009-10-09 11:00:00,35.16,35.18,35.05,35.1,254758.91941183177,21.2258,21.2379,21.1594,21.1896,254758.9194
2009-10-09 12:00:00,35.1,35.14,35.07,35.1,163570.0444545765,21.1896,21.2138,21.1715,21.1896,163570.0445
2009-10-09 13:00:00,35.11,35.17,35.07,35.13,221702.9522398268,21.1957,21.2319,21.1715,21.2077,221702.9522
2009-10-09 14:00:00,35.13,35.16,35.01,35.05,344010.0307762453,21.2077,21.2258,21.1353,21.1594,344010.0308
2009-10-09 15:00:00,35.06,35.28,35.06,35.27,724039.6671606064,21.1655,21.2983,21.1655,21.2922,724039.6672
2009-10-12 09:30:00,34.75,35.31,34.75,35.31,146016.18602530492,20.9783,21.3164,20.9783,21.3164,146016.186
2009-10-12 10:00:00,35.3,35.36,35.28,35.29,163912.00273566626,21.3104,21.3466,21.2983,21.3043,163912.0027
2009-10-12 11:00:00,35.29,35.29,35.13,35.13,169155.36304570842,21.3043,21.3043,21.2077,21.2077,169155.363
2009-10-12 12:00:00,35.12,35.13,35.0,35.04,298985.5237661005,21.2017,21.2077,21.1292,21.1534,298985.5238
2009-10-12 13:00:00,35.04,35.04,34.96,35.01,148865.83836771917,21.1534,21.1534,21.1051,21.1353,148865.8384
2009-10-12 14:00:00,35.0,35.02,34.74,34.95,350507.23811694974,21.1292,21.1413,20.9723,21.0991,350507.2381
2009-10-12 15:00:00,34.95,35.14,34.92,35.14,690413.7695201186,21.0991,21.2138,21.081,21.2138,690413.7695
2009-10-13 09:30:00,34.79,35.1,34.79,34.86,200957.4831870512,21.0025,21.1896,21.0025,21.0447,200957.4832
2009-10-13 10:00:00,34.86,34.93,34.76,34.84,213723.9256810669,21.0447,21.087,20.9844,21.0327,213723.9257
2009-10-13 11:00:00,34.83,35.0,34.75,34.94,252935.14191268667,21.0266,21.1292,20.9783,21.093,252935.1419
2009-10-13 12:00:00,34.94,35.0,34.81,34.88,246323.9484782857,21.093,21.1292,21.0145,21.0568,246323.9485
2009-10-13 13:00:00,34.88,34.93,34.85,34.9,228884.0761427106,21.0568,21.087,21.0387,21.0689,228884.0761
2009-10-13 14:00:00,34.91,34.97,34.85,34.93,331927.504844409,21.0749,21.1111,21.0387,21.087,331927.5048
2009-10-13 15:00:00,34.94,35.07,34.91,35.01,608343.7820585888,21.093,21.1715,21.0749,21.1353,608343.7821
2009-10-14 09:30:00,35.09,35.37,35.04,35.3,330103.7273452639,21.1836,21.3526,21.1534,21.3104,330103.7273
2009-10-14 10:00:00,35.29,35.5,35.29,35.46,638778.0690755728,21.3043,21.4311,21.3043,21.4069,638778.0691
2009-10-14 11:00:00,35.46,35.61,35.45,35.61,485124.81477259775,21.4069,21.4975,21.4009,21.4975,485124.8148
2009-10-14 12:00:00,35.6,35.66,35.56,35.66,434970.9335461074,21.4915,21.5277,21.4673,21.5277,434970.9335
2009-10-14 13:00:00,35.65,35.72,35.61,35.71,460389.8324404423,21.5216,21.5639,21.4975,21.5579,460389.8324
2009-10-14 14:00:00,35.71,35.76,35.64,35.75,615866.8642425624,21.5579,21.5881,21.5156,21.582,615866.8642
2009-10-14 15:00:00,35.74,35.86,35.69,35.79,1292032.37205061,21.576,21.6484,21.5458,21.6062,1292032.3721
2009-10-15 09:30:00,35.5,35.72,35.45,35.69,361335.9170181238,21.4311,21.5639,21.4009,21.5458,361335.917
2009-10-15 10:00:00,35.68,35.69,35.38,35.44,825031.3461757666,21.5398,21.5458,21.3587,21.3949,825031.3462
2009-10-15 11:00:00,35.45,35.54,35.39,35.41,586002.5076940614,21.4009,21.4552,21.3647,21.3768,586002.5077
2009-10-15 12:00:00,35.42,35.49,35.3,35.38,403054.8273110681,21.3828,21.4251,21.3104,21.3587,403054.8273
2009-10-15 13:00:00,35.38,35.48,35.38,35.45,272198.7917474068,21.3587,21.419,21.3587,21.4009,272198.7917
2009-10-15 14:00:00,35.45,35.65,35.43,35.64,484554.8843041149,21.4009,21.5216,21.3888,21.5156,484554.8843
2009-10-15 15:00:00,35.64,35.86,35.64,35.84,1158440.6702382308,21.5156,21.6484,21.5156,21.6364,1158440.6702
2009-10-16 09:30:00,35.57,35.83,35.28,35.34,902541.8898894336,21.4734,21.6303,21.2983,21.3345,902541.8899
2009-10-16 10:00:00,35.32,35.51,35.15,35.37,909267.069417531,21.3224,21.4371,21.2198,21.3526,909267.0694
2009-10-16 11:00:00,35.37,35.44,35.21,35.32,371936.6237319047,21.3526,21.3949,21.256,21.3224,371936.6237
2009-10-16 12:00:00,35.32,35.54,35.32,35.5,278354.04080702155,21.3224,21.4552,21.3224,21.4311,278354.0408
2009-10-16 13:00:00,35.5,35.81,35.45,35.74,372620.5402940841,21.4311,21.6182,21.4009,21.576,372620.5403
2009-10-16 14:00:00,35.73,35.79,35.57,35.58,490938.1055511228,21.5699,21.6062,21.4734,21.4794,490938.1056
2009-10-16 15:00:00,35.58,35.77,35.55,35.64,737148.0679357118,21.4794,21.5941,21.4613,21.5156,737148.0679
2009-10-19 09:30:00,35.77,35.79,35.57,35.61,307078.53641855693,21.5941,21.6062,21.4734,21.4975,307078.5364
2009-10-19 10:00:00,35.6,35.9,35.55,35.86,398039.439188419,21.4915,21.6726,21.4613,21.6484,398039.4392
2009-10-19 11:00:00,35.86,36.02,35.82,35.97,416391.20027356665,21.6484,21.745,21.6243,21.7148,416391.2003
2009-10-19 12:00:00,35.97,36.07,35.96,36.05,218511.3416163228,21.7148,21.7752,21.7088,21.7631,218511.3416
2009-10-19 13:00:00,36.05,36.07,35.96,36.0,368517.0409210076,21.7631,21.7752,21.7088,21.7329,368517.0409
2009-10-19 14:00:00,35.97,36.06,35.87,35.88,439758.34948136326,21.7148,21.7692,21.6545,21.6605,439758.3495
2009-10-19 15:00:00,35.87,35.88,35.72,35.82,1487860.481021315,21.6545,21.6605,21.5639,21.6243,1487860.481
2009-10-20 09:30:00,35.69,35.74,35.15,35.36,339450.5870283825,21.5458,21.576,21.2198,21.3466,339450.587
2009-10-20 10:00:00,35.36,35.5,35.29,35.37,406246.437934572,21.3466,21.4311,21.3043,21.3526,406246.4379
2009-10-20 11:00:00,35.36,35.43,35.17,35.18,288498.8031460162,21.3466,21.3888,21.2319,21.2379,288498.8031
2009-10-20 12:00:00,35.19,35.19,35.08,35.1,417759.03339792544,21.244,21.244,21.1775,21.1896,417759.0334
2009-10-20 13:00:00,35.1,35.18,35.07,35.09,317451.2709449447,21.1896,21.2379,21.1715,21.1836,317451.2709
2009-10-20 14:00:00,35.09,35.24,35.08,35.24,462897.5265017668,21.1836,21.2741,21.1775,21.2741,462897.5265
2009-10-20 15:00:00,35.24,35.33,35.18,35.26,776587.2563547248,21.2741,21.3285,21.2379,21.2862,776587.2564
2009-10-21 09:30:00,35.29,35.71,35.25,35.65,469736.6921235609,21.3043,21.5579,21.2802,21.5216,469736.6921
2009-10-21 10:00:00,35.65,35.89,35.61,35.83,496295.4519548615,21.5216,21.6665,21.4975,21.6303,496295.452
2009-10-21 11:00:00,35.83,35.86,35.62,35.65,289182.7197081956,21.6303,21.6484,21.5035,21.5216,289182.7197
2009-10-21 12:00:00,35.66,35.81,35.64,35.78,206998.7461529693,21.5277,21.6182,21.5156,21.6001,206998.7462
2009-10-21 13:00:00,35.78,35.79,35.65,35.74,204377.06599794823,21.6001,21.6062,21.5216,21.576,204377.066
2009-10-21 14:00:00,35.74,35.79,35.64,35.76,272084.80565371027,21.576,21.6062,21.5156,21.5881,272084.8057
2009-10-21 15:00:00,35.76,35.79,35.35,35.35,1114214.0658839622,21.5881,21.6062,21.3405,21.3405,1114214.0659
2009-10-22 09:30:00,35.69,35.69,35.2,35.26,354268.7792089365,21.5458,21.5458,21.25,21.2862,354268.7792
2009-10-22 10:00:00,35.27,35.44,35.18,35.4,345719.82218169386,21.2922,21.3949,21.2379,21.3707,345719.8222
2009-10-22 11:00:00,35.4,35.57,35.4,35.52,220221.13302177133,21.3707,21.4734,21.3707,21.4432,220221.133
2009-10-22 12:00:00,35.52,35.64,35.47,35.62,218283.36942892967,21.4432,21.5156,21.413,21.5035,218283.3694
2009-10-22 13:00:00,35.62,35.66,35.58,35.61,294996.0104867206,21.5035,21.5277,21.4794,21.4975,294996.0105
2009-10-22 14:00:00,35.61,35.92,35.6,35.91,612219.3092442722,21.4975,21.6846,21.4915,21.6786,612219.3092
2009-10-22 15:00:00,35.92,36.09,35.88,35.96,1013108.4007751056,21.6846,21.7873,21.6605,21.7088,1013108.4008
2009-10-23 09:30:00,35.83,36.07,35.67,35.94,478969.565712983,21.6303,21.7752,21.5337,21.6967,478969.5657
2009-10-23 10:00:00,35.94,36.07,35.44,35.5,589992.0209734412,21.6967,21.7752,21.3949,21.4311,589992.021
2009-10-23 11:00:00,35.51,35.58,35.36,35.43,345491.8499943007,21.4371,21.4794,21.3466,21.3888,345491.85
2009-10-23 12:00:00,35.43,35.57,35.42,35.47,177362.3617918614,21.3888,21.4734,21.3828,21.413,177362.3618
2009-10-23 13:00:00,35.47,35.5,35.26,35.38,221133.0217713439,21.413,21.4311,21.2862,21.3587,221133.0218
2009-10-23 14:00:00,35.37,35.49,35.29,35.4,321326.79813062807,21.3526,21.4251,21.3043,21.3707,321326.7981
2009-10-23 15:00:00,35.41,35.52,35.32,35.42,565940.9552034652,21.3768,21.4432,21.3224,21.3828,565940.9552
2009-10-26 09:30:00,35.28,35.96,35.14,35.93,396785.5921577568,21.2983,21.7088,21.2138,21.6907,396785.5922
2009-10-26 10:00:00,35.92,36.1,35.92,36.1,517952.8097572096,21.6846,21.7933,21.6846,21.7933,517952.8098
2009-10-26 11:00:00,36.09,36.17,35.5,35.5,615182.947680383,21.7873,21.8356,21.4311,21.4311,615182.9477
2009-10-26 12:00:00,35.49,35.6,35.41,35.47,308674.3417303089,21.4251,21.4915,21.3768,21.413,308674.3417
2009-10-26 13:00:00,35.48,35.52,35.36,35.37,212698.05083779772,21.419,21.4432,21.3466,21.3526,212698.0508
2009-10-26 14:00:00,35.37,35.42,35.21,35.4,528667.5025646872,21.3526,21.3828,21.256,21.3707,528667.5026
2009-10-26 15:00:00,35.4,35.49,35.32,35.41,416847.1446483529,21.3707,21.4251,21.3224,21.3768,416847.1446
2009-10-27 09:30:00,35.37,35.75,35.33,35.62,263193.89034537785,21.3526,21.582,21.3285,21.5035,263193.8903
2009-10-27 10:00:00,35.61,35.88,35.26,35.71,389718.4543485695,21.4975,21.6605,21.2862,21.5579,389718.4543
2009-10-27 11:00:00,35.71,35.74,35.55,35.62,358030.3203009233,21.5579,21.576,21.4613,21.5035,358030.3203
2009-10-27 12:00:00,35.63,35.64,35.53,35.57,144876.32508833922,21.5096,21.5156,21.4492,21.4734,144876.3251
2009-10-27 13:00:00,35.56,35.57,35.23,35.36,470990.5391542232,21.4673,21.4734,21.2681,21.3466,470990.5392
2009-10-27 14:00:00,35.36,35.44,35.29,35.35,574147.9539496182,21.3466,21.3949,21.3043,21.3405,574147.9539
2009-10-27 15:00:00,35.35,35.38,35.21,35.29,807477.4877464949,21.3405,21.3587,21.256,21.3043,807477.4877
2009-10-28 09:30:00,35.61,35.61,35.14,35.2,330901.6300011399,21.4975,21.4975,21.2138,21.25,330901.63
2009-10-28 10:00:00,35.18,35.37,35.07,35.33,611079.4483073065,21.2379,21.3526,21.1715,21.3285,611079.4483
2009-10-28 11:00:00,35.33,35.42,35.15,35.19,492761.8830502679,21.3285,21.3828,21.2198,21.244,492761.8831
2009-10-28 12:00:00,35.18,35.4,35.18,35.28,667844.5229681979,21.2379,21.3707,21.2379,21.2983,667844.523
2009-10-28 13:00:00,35.28,35.34,35.23,35.27,549754.9298985524,21.2983,21.3345,21.2681,21.2922,549754.9299
2009-10-28 14:00:00,35.26,35.3,35.16,35.24,481933.2041490938,21.2862,21.3104,21.2258,21.2741,481933.2041
2009-10-28 15:00:00,35.23,35.29,35.09,35.1,991109.0846916676,21.2681,21.3043,21.1836,21.1896,991109.0847
2009-10-29 09:30:00,35.26,35.49,35.07,35.38,391770.2040351077,21.2862,21.4251,21.1715,21.3587,391770.204
2009-10-29 10:00:00,35.37,35.46,35.27,35.32,340134.503590562,21.3526,21.4069,21.2922,21.3224,340134.5036
2009-10-29 11:00:00,35.33,35.36,35.19,35.29,294312.0939245412,21.3285,21.3466,21.244,21.3043,294312.0939
2009-10-29 12:00:00,35.29,35.34,35.21,35.27,325202.32531631144,21.3043,21.3345,21.256,21.2922,325202.3253
2009-10-29 13:00:00,35.26,35.3,35.18,35.27,522626.23959876894,21.2862,21.3104,21.2379,21.2922,522626.2396
2009-10-29 14:00:00,35.27,35.31,35.21,35.29,397127.55043884646,21.2922,21.3164,21.256,21.3043,397127.5504
2009-10-29 15:00:00,35.29,35.38,35.13,35.32,1010030.776245298,21.3043,21.3587,21.2077,21.3224,1010030.7762
2009-10-30 09:30:00,35.48,35.64,35.22,35.29,664652.9123446939,21.419,21.5156,21.2621,21.3043,664652.9123
2009-10-30 10:00:00,35.29,35.51,35.26,35.33,606975.94893423,21.3043,21.4371,21.2862,21.3285,606975.9489
2009-10-30 11:00:00,35.33,35.33,34.92,35.04,483984.95383563207,21.3285,21.3285,21.081,21.1534,483984.9538
2009-10-30 12:00:00,35.03,35.21,34.99,35.05,759033.3979254531,21.1474,21.256,21.1232,21.1594,759033.3979
2009-10-30 13:00:00,35.05,35.18,35.03,35.16,515445.1156958851,21.1594,21.2379,21.1474,21.2258,515445.1157
2009-10-30 14:00:00,35.16,35.24,35.07,35.11,679471.1045252479,21.2258,21.2741,21.1715,21.1957,679471.1045
2009-10-30 15:00:00,35.11,35.24,34.93,34.93,1655192.0665678787,21.1957,21.2741,21.087,21.087,1655192.0666
2009-11-02 09:30:00,35.07,35.13,34.83,35.07,301949.16220221133,21.1715,21.2077,21.0266,21.1715,301949.1622
2009-11-02 10:00:00,35.08,35.67,35.07,35.46,729283.0274706486,21.1775,21.5337,21.1715,21.4069,729283.0275
2009-11-02 11:00:00,35.44,35.64,35.43,35.61,513507.35210304346,21.3949,21.5156,21.3888,21.4975,513507.3521
2009-11-02 12:00:00,35.6,35.6,35.29,35.3,520460.5038185341,21.4915,21.4915,21.3043,21.3104,520460.5038
2009-11-02 13:00:00,35.29,35.51,35.25,35.28,671834.0362475778,21.3043,21.4371,21.2802,21.2983,671834.0362
2009-11-02 14:00:00,35.27,35.37,35.21,35.34,843725.0655420038,21.2922,21.3526,21.256,21.3345,843725.0655
2009-11-02 15:00:00,35.33,35.5,35.25,35.48,1145104.2972757325,21.3285,21.4311,21.2802,21.419,1145104.2973
2009-11-03 09:30:00,35.66,35.68,35.23,35.36,218397.35552262625,21.5277,21.5398,21.2681,21.3466,218397.3555
2009-11-03 10:00:00,35.36,35.5,35.3,35.38,710703.2941981078,21.3466,21.4311,21.3104,21.3587,710703.2942
2009-11-03 11:00:00,35.37,35.38,35.09,35.21,711273.2246665907,21.3526,21.3587,21.1836,21.256,711273.2247
2009-11-03 12:00:00,35.21,35.45,35.13,35.44,431323.3785478172,21.256,21.4009,21.2077,21.3949,431323.3785
2009-11-03 13:00:00,35.44,35.46,35.26,35.36,590447.9653482275,21.3949,21.4069,21.2862,21.3466,590447.9653
2009-11-03 14:00:00,35.38,35.52,35.36,35.5,696455.0324860368,21.3587,21.4432,21.3466,21.4311,696455.0325
2009-11-03 15:00:00,35.5,35.67,35.44,35.65,1313803.7159466546,21.4311,21.5337,21.3949,21.5216,1313803.7159
2009-11-04 09:30:00,35.96,36.09,35.47,35.56,678103.2714008891,21.7088,21.7873,21.413,21.4673,678103.2714
2009-11-04 10:00:00,35.56,35.96,35.43,35.94,871081.7280291804,21.4673,21.7088,21.3888,21.6967,871081.728
2009-11-04 11:00:00,35.95,36.1,35.86,36.06,276188.30502678675,21.7028,21.7933,21.6484,21.7692,276188.305
2009-11-04 12:00:00,36.07,36.17,36.01,36.1,397697.4809073293,21.7752,21.8356,21.739,21.7933,397697.4809
2009-11-04 13:00:00,36.09,36.12,35.9,35.96,269007.1811239029,21.7873,21.8054,21.6726,21.7088,269007.1811
2009-11-04 14:00:00,35.98,36.21,35.76,36.2,484326.91211672174,21.7209,21.8597,21.5881,21.8537,484326.9121
2009-11-04 15:00:00,36.19,36.2,35.71,35.76,718340.362475778,21.8476,21.8537,21.5579,21.5881,718340.3625
2009-11-05 09:30:00,36.14,36.41,35.92,36.36,240624.6437934572,21.8175,21.9805,21.6846,21.9503,240624.6438
2009-11-05 10:00:00,36.36,36.79,36.36,36.65,730764.846688704,21.9503,22.2099,21.9503,22.1253,730764.8467
2009-11-05 11:00:00,36.66,36.8,36.64,36.72,362247.8057676964,22.1314,22.2159,22.1193,22.1676,362247.8058
2009-11-05 12:00:00,36.72,36.84,36.72,36.84,311865.9523538128,22.1676,22.24,22.1676,22.24,311865.9524
2009-11-05 13:00:00,36.83,36.91,36.8,36.86,355522.6262395988,22.234,22.2823,22.2159,22.2521,355522.6262
2009-11-05 14:00:00,36.87,37.0,36.85,36.98,430753.4480793344,22.2582,22.3366,22.2461,22.3246,430753.4481
2009-11-05 15:00:00,37.0,37.06,36.84,37.06,1042858.77122991,22.3366,22.3729,22.24,22.3729,1042858.7712
2009-11-06 09:30:00,36.87,36.97,36.43,36.9,401800.9802804058,22.2582,22.3185,21.9925,22.2763,401800.9803
2009-11-06 10:00:00,36.89,36.99,36.74,36.82,543713.6669326342,22.2702,22.3306,22.1797,22.228,543713.6669
2009-11-06 11:00:00,36.82,37.0,36.76,36.99,430183.5176108515,22.228,22.3366,22.1917,22.3306,430183.5176
2009-11-06 12:00:00,36.98,37.07,36.93,36.93,219651.2025532885,22.3246,22.3789,22.2944,22.2944,219651.2026
2009-11-06 13:00:00,36.94,37.07,36.9,36.92,189900.832098484,22.3004,22.3789,22.2763,22.2883,189900.8321
2009-11-06 14:00:00,36.93,36.98,36.86,36.87,254075.0028496524,22.2944,22.3246,22.2521,22.2582,254075.0028
2009-11-06 15:00:00,36.86,37.13,36.83,37.13,950985.9797104752,22.2521,22.4151,22.234,22.4151,950985.9797
2009-11-09 09:30:00,37.12,37.39,37.05,37.37,379801.664196968,22.4091,22.5721,22.3668,22.56,379801.6642
2009-11-09 10:00:00,37.38,37.57,37.36,37.52,491280.0638322125,22.566,22.6807,22.554,22.6506,491280.0638
2009-11-09 11:00:00,37.53,37.6,37.44,37.52,363387.666704662,22.6566,22.6989,22.6023,22.6506,363387.6667
2009-11-09 12:00:00,37.52,37.57,37.46,37.49,233101.56160948364,22.6506,22.6807,22.6143,22.6324,233101.5616
2009-11-09 13:00:00,37.49,37.62,37.46,37.57,271628.861278924,22.6324,22.7109,22.6143,22.6807,271628.8613
2009-11-09 14:00:00,37.56,37.63,37.54,37.62,367719.1382651317,22.6747,22.717,22.6626,22.7109,367719.1383
2009-11-09 15:00:00,37.62,37.67,37.43,37.67,1049925.9090390971,22.7109,22.7411,22.5962,22.7411,1049925.909
2009-11-10 09:30:00,37.38,37.78,37.36,37.73,301037.2734526388,22.566,22.8075,22.554,22.7773,301037.2735
2009-11-10 10:00:00,37.74,37.93,37.63,37.69,629887.1537672404,22.7834,22.8981,22.717,22.7532,629887.1538
2009-11-10 11:00:00,37.7,37.91,37.65,37.78,444773.7376040123,22.7592,22.886,22.729,22.8075,444773.7376
2009-11-10 12:00:00,37.77,37.89,37.73,37.78,364869.48592271743,22.8015,22.8739,22.7773,22.8075,364869.4859
2009-11-10 13:00:00,37.78,37.79,37.66,37.75,378205.858885216,22.8075,22.8136,22.7351,22.7894,378205.8589
2009-11-10 14:00:00,37.74,37.91,37.72,37.83,345833.8082753904,22.7834,22.886,22.7713,22.8377,345833.8083
2009-11-10 15:00:00,37.84,37.85,37.75,37.84,641513.7353242905,22.8437,22.8498,22.7894,22.8437,641513.7353
2009-11-11 09:30:00,37.93,38.14,37.91,38.11,277556.13815114554,22.8981,23.0248,22.886,23.0067,277556.1382
2009-11-11 10:00:00,38.1,38.29,37.87,37.92,542231.8477145788,23.0007,23.1154,22.8618,22.892,542231.8477
2009-11-11 11:00:00,37.92,37.93,37.73,37.77,420038.7552718569,22.892,22.8981,22.7773,22.8015,420038.7553
2009-11-11 12:00:00,37.78,37.91,37.73,37.81,379003.761541092,22.8075,22.886,22.7773,22.8256,379003.7615
2009-11-11 13:00:00,37.81,37.9,37.73,37.81,235609.25567080817,22.8256,22.88,22.7773,22.8256,235609.2557
2009-11-11 14:00:00,37.81,38.06,37.79,38.0,470534.59477943694,22.8256,22.9765,22.8136,22.9403,470534.5948
2009-11-11 15:00:00,38.0,38.07,37.86,38.07,716744.557164026,22.9403,22.9826,22.8558,22.9826,716744.5572
2009-11-12 09:30:00,38.07,38.33,38.0,38.28,307534.4807933432,22.9826,23.1395,22.9403,23.1094,307534.4808
2009-11-12 10:00:00,38.29,38.41,38.25,38.29,570386.4128576313,23.1154,23.1878,23.0913,23.1154,570386.4129
2009-11-12 11:00:00,38.29,38.32,38.09,38.16,542003.8755271857,23.1154,23.1335,22.9947,23.0369,542003.8755
2009-11-12 12:00:00,38.16,38.24,38.1,38.1,372962.4985751738,23.0369,23.0852,23.0007,23.0007,372962.4986
2009-11-12 13:00:00,38.11,38.2,38.01,38.15,357688.3620198336,23.0067,23.0611,22.9464,23.0309,357688.362
2009-11-12 14:00:00,38.15,38.22,38.07,38.09,470762.56696683005,23.0309,23.0731,22.9826,22.9947,470762.567
2009-11-12 15:00:00,38.09,38.11,37.9,38.0,1321668.7564117175,22.9947,23.0067,22.88,22.9403,1321668.7564
2009-11-13 09:30:00,38.3,38.3,37.89,37.95,510657.6997606292,23.1214,23.1214,22.8739,22.9101,510657.6998
2009-11-13 10:00:00,37.96,38.2,37.92,38.11,594209.5064402143,22.9162,23.0611,22.892,23.0067,594209.5064
2009-11-13 11:00:00,38.11,38.16,38.0,38.05,401686.9941867092,23.0067,23.0369,22.9403,22.9705,401686.9942
2009-11-13 12:00:00,38.05,38.17,38.05,38.15,324746.3809415252,22.9705,23.043,22.9705,23.0309,324746.3809
2009-11-13 13:00:00,38.15,38.2,38.07,38.12,464607.3179072153,23.0309,23.0611,22.9826,23.0128,464607.3179
2009-11-13 14:00:00,38.11,38.19,37.97,37.97,454348.5694745241,23.0067,23.055,22.9222,22.9222,454348.5695
2009-11-13 15:00:00,37.96,38.17,37.95,38.17,742505.4143394507,22.9162,23.043,22.9101,23.043,742505.4143
2009-11-16 09:30:00,38.2,38.4,38.15,38.27,419012.8804285877,23.0611,23.1818,23.0309,23.1033,419012.8804
2009-11-16 10:00:00,38.28,38.57,38.27,38.57,491622.0221133022,23.1094,23.2844,23.1033,23.2844,491622.0221
2009-11-16 11:00:00,38.57,38.58,38.43,38.51,404422.66043542686,23.2844,23.2905,23.1999,23.2482,404422.6604
2009-11-16 12:00:00,38.52,38.57,38.4,38.56,278354.04080702155,23.2542,23.2844,23.1818,23.2784,278354.0408
2009-11-16 13:00:00,38.56,38.6,38.52,38.53,321554.7703180212,23.2784,23.3025,23.2542,23.2603,321554.7703
2009-11-16 14:00:00,38.54,38.6,38.49,38.53,506896.15866864246,23.2663,23.3025,23.2361,23.2603,506896.1587
2009-11-16 15:00:00,38.53,38.57,38.36,38.56,1194232.3036589536,23.2603,23.2844,23.1577,23.2784,1194232.3037
2009-11-17 09:30:00,38.65,38.65,38.31,38.49,297617.69064174173,23.3327,23.3327,23.1275,23.2361,297617.6906
2009-11-17 10:00:00,38.48,38.52,38.38,38.47,478285.6491508036,23.2301,23.2542,23.1697,23.2241,478285.6492
2009-11-17 11:00:00,38.47,38.49,38.33,38.46,340704.4340590448,23.2241,23.2361,23.1395,23.218,340704.4341
2009-11-17 12:00:00,38.46,38.57,38.44,38.53,260800.1823777499,23.218,23.2844,23.206,23.2603,260800.1824
2009-11-17 13:00:00,38.53,38.59,38.48,38.55,267981.3062806338,23.2603,23.2965,23.2301,23.2724,267981.3063
2009-11-17 14:00:00,38.55,38.57,38.5,38.53,271856.8334663171,23.2724,23.2844,23.2422,23.2603,271856.8335
2009-11-17 15:00:00,38.53,38.6,38.49,38.6,773281.6596375243,23.2603,23.3025,23.2361,23.3025,773281.6596
2009-11-18 09:30:00,38.46,38.6,38.43,38.47,342414.2254644933,23.218,23.3025,23.1999,23.2241,342414.2255
2009-11-18 10:00:00,38.47,38.57,38.38,38.55,623275.9603328394,23.2241,23.2844,23.1697,23.2724,623275.9603
2009-11-18 11:00:00,38.56,38.61,38.5,38.52,443975.8349481364,23.2784,23.3086,23.2422,23.2542,443975.8349
2009-11-18 12:00:00,38.53,38.59,38.48,38.48,314259.6603214408,23.2603,23.2965,23.2301,23.2301,314259.6603
2009-11-18 13:00:00,38.48,38.49,38.29,38.34,542915.7642767582,23.2301,23.2361,23.1154,23.1456,542915.7643
2009-11-18 14:00:00,38.34,38.39,38.23,38.26,480793.34321212815,23.1456,23.1758,23.0792,23.0973,480793.3432
2009-11-18 15:00:00,38.25,38.43,38.21,38.43,1001823.7774991452,23.0913,23.1999,23.0671,23.1999,1001823.7775
2009-11-19 09:30:00,38.36,38.36,37.9,38.0,368745.0131084008,23.1577,23.1577,22.88,22.9403,368745.0131
2009-11-19 10:00:00,38.01,38.07,37.68,37.7,872335.5750598427,22.9464,22.9826,22.7471,22.7592,872335.5751
2009-11-19 11:00:00,37.71,37.88,37.65,37.88,459135.98540978,22.7653,22.8679,22.729,22.8679,459135.9854
2009-11-19 12:00:00,37.87,38.1,37.87,38.0,431893.3090163,22.8618,23.0007,22.8618,22.9403,431893.309
2009-11-19 13:00:00,38.0,38.06,37.93,38.01,301379.2317337285,22.9403,22.9765,22.8981,22.9464,301379.2317
2009-11-19 14:00:00,38.01,38.07,37.92,38.03,379573.6920095749,22.9464,22.9826,22.892,22.9584,379573.692
2009-11-19 15:00:00,38.04,38.19,38.01,38.11,750256.4687108173,22.9645,23.055,22.9464,23.0067,750256.4687
2009-11-20 09:30:00,37.83,38.29,37.82,38.09,768152.2854211787,22.8377,23.1154,22.8317,22.9947,768152.2854
2009-11-20 10:00:00,38.09,38.09,37.84,37.93,314031.68813404767,22.9947,22.9947,22.8437,22.8981,314031.6881
2009-11-20 11:00:00,37.93,38.05,37.93,37.98,312435.8828222957,22.8981,22.9705,22.8981,22.9283,312435.8828
2009-11-20 12:00:00,37.99,38.03,37.98,38.02,150803.6019605608,22.9343,22.9584,22.9283,22.9524,150803.602
2009-11-20 13:00:00,38.02,38.08,37.99,38.02,212014.1342756184,22.9524,22.9886,22.9343,22.9524,212014.1343
2009-11-20 14:00:00,38.02,38.07,38.0,38.02,215889.66146130173,22.9524,22.9826,22.9403,22.9524,215889.6615
2009-11-20 15:00:00,38.03,38.2,38.02,38.11,445229.6819787986,22.9584,23.0611,22.9524,23.0067,445229.682
2009-11-23 09:30:00,38.34,38.8,38.23,38.73,349823.32155477034,23.1456,23.4233,23.0792,23.381,349823.3216
2009-11-23 10:00:00,38.78,38.93,38.7,38.78,406588.3962156617,23.4112,23.5018,23.3629,23.4112,406588.3962
2009-11-23 11:00:00,38.78,38.9,38.72,38.83,443405.9044796535,23.4112,23.4837,23.375,23.4414,443405.9045
2009-11-23 12:00:00,38.82,38.86,38.65,38.71,341502.3367149208,23.4354,23.4595,23.3327,23.3689,341502.3367
2009-11-23 13:00:00,38.72,38.86,38.69,38.8,297389.71845434856,23.375,23.4595,23.3569,23.4233,297389.7185
2009-11-23 14:00:00,38.8,38.83,38.68,38.76,579391.3142596603,23.4233,23.4414,23.3508,23.3991,579391.3143
2009-11-23 15:00:00,38.77,38.83,38.67,38.81,809643.2235267297,23.4052,23.4414,23.3448,23.4293,809643.2235
2009-11-24 09:30:00,38.7,38.81,38.5,38.52,285307.1925225123,23.3629,23.4293,23.2422,23.2542,285307.1925
2009-11-24 10:00:00,38.52,38.87,38.42,38.82,442608.0018237775,23.2542,23.4655,23.1939,23.4354,442608.0018
2009-11-24 11:00:00,38.83,38.86,38.57,38.58,294654.0522056309,23.4414,23.4595,23.2844,23.2905,294654.0522
2009-11-24 12:00:00,38.59,38.64,38.47,38.47,278354.04080702155,23.2965,23.3267,23.2241,23.2241,278354.0408
2009-11-24 13:00:00,38.48,38.54,38.47,38.5,194802.23412743644,23.2301,23.2663,23.2241,23.2422,194802.2341
2009-11-24 14:00:00,38.51,38.71,38.5,38.65,413655.53402484895,23.2482,23.3689,23.2422,23.3327,413655.534
2009-11-24 15:00:00,38.65,38.68,38.52,38.59,812606.8619628405,23.3327,23.3508,23.2542,23.2965,812606.862
2009-11-25 09:30:00,38.81,38.81,38.43,38.61,368175.0826399179,23.4293,23.4293,23.1999,23.3086,368175.0826
2009-11-25 10:00:00,38.62,38.76,38.57,38.57,512481.4772597743,23.3146,23.3991,23.2844,23.2844,512481.4773
2009-11-25 11:00:00,38.58,38.65,38.53,38.57,348455.4884304115,23.2905,23.3327,23.2603,23.2844,348455.4884
2009-11-25 12:00:00,38.57,38.57,38.51,38.51,205516.926934914,23.2844,23.2844,23.2482,23.2482,205516.9269
2009-11-25 13:00:00,38.51,38.55,38.51,38.55,240624.6437934572,23.2482,23.2724,23.2482,23.2724,240624.6438
2009-11-25 14:00:00,38.55,38.64,38.53,38.61,273452.63877806906,23.2724,23.3267,23.2603,23.3086,273452.6388
2009-11-25 15:00:00,38.61,38.62,38.53,38.6,635472.4723583723,23.3086,23.3146,23.2603,23.3025,635472.4724
2009-11-27 09:30:00,37.36,37.95,37.36,37.95,499487.06257836544,22.554,22.9101,22.554,22.9101,499487.0626
2009-11-27 10:00:00,37.95,38.43,37.93,38.34,546677.305368745,22.9101,23.1999,22.8981,23.1456,546677.3054
2009-11-27 11:00:00,38.34,38.5,38.28,38.36,356320.52889547474,23.1456,23.2422,23.1094,23.1577,356320.5289
2009-11-27 12:00:00,38.36,38.44,38.17,38.18,444089.8210418329,23.1577,23.206,23.043,23.049,444089.821
2009-11-27 13:00:00,38.18,38.22,38.07,38.19,160720.3921121623,23.049,23.0731,22.9826,23.055,160720.3921
2009-11-27 14:00:00,38.19,38.19,38.19,38.19,0.0,23.055,23.055,23.055,23.055,0.0
2009-11-27 15:00:00,38.19,38.19,38.19,38.19,0.0,23.055,23.055,23.055,23.055,0.0
2009-11-30 09:30:00,37.99,38.32,37.81,37.97,533910.8628747293,22.9343,23.1335,22.8256,22.9222,533910.8629
2009-11-30 10:00:00,37.96,38.18,37.95,37.98,412287.70090049016,22.9162,23.049,22.9101,22.9283,412287.7009
2009-11-30 11:00:00,37.97,37.99,37.79,37.93,439416.3912002736,22.9222,22.9343,22.8136,22.8981,439416.3912
2009-11-30 12:00:00,37.93,38.02,37.91,37.91,270261.02815456514,22.8981,22.9524,22.886,22.886,270261.0282
2009-11-30 13:00:00,37.92,38.0,37.87,37.96,326342.1862532771,22.892,22.9403,22.8618,22.9162,326342.1863
2009-11-30 14:00:00,37.96,38.01,37.92,37.95,364413.5415479312,22.9162,22.9464,22.892,22.9101,364413.5415
2009-11-30 15:00:00,37.95,38.16,37.94,38.12,730650.8605950074,22.9101,23.0369,22.9041,23.0128,730650.8606
2009-12-01 09:30:00,38.46,38.65,38.3,38.61,402598.8829362818,23.218,23.3327,23.1214,23.3086,402598.8829
2009-12-01 10:00:00,38.59,38.67,38.51,38.65,677077.39655762,23.2965,23.3448,23.2482,23.3327,677077.3966
2009-12-01 11:00:00,38.65,38.7,38.56,38.61,460047.87415935256,23.3327,23.3629,23.2784,23.3086,460047.8742
2009-12-01 12:00:00,38.61,38.72,38.6,38.61,241536.5325430297,23.3086,23.375,23.3025,23.3086,241536.5325
2009-12-01 13:00:00,38.59,38.62,38.51,38.61,328735.89422090503,23.2965,23.3146,23.2482,23.3086,328735.8942
2009-12-01 14:00:00,38.61,38.63,38.4,38.41,616892.7390858316,23.3086,23.3207,23.1818,23.1878,616892.7391
2009-12-01 15:00:00,38.42,38.46,38.36,38.46,1321098.8259432348,23.1939,23.218,23.1577,23.218,1321098.8259
2009-12-02 09:30:00,38.42,38.81,38.41,38.8,293856.1495497549,23.1939,23.4293,23.1878,23.4233,293856.1495
2009-12-02 10:00:00,38.79,39.04,38.79,38.87,705345.9477943691,23.4172,23.5682,23.4172,23.4655,705345.9478
2009-12-02 11:00:00,38.87,38.88,38.6,38.65,623959.8768950189,23.4655,23.4716,23.3025,23.3327,623959.8769
2009-12-02 12:00:00,38.65,38.73,38.47,38.51,608115.8098711957,23.3327,23.381,23.2241,23.2482,608115.8099
2009-12-02 13:00:00,38.51,38.51,38.36,38.38,898894.3348911433,23.2482,23.2482,23.1577,23.1697,898894.3349
2009-12-02 14:00:00,38.37,38.5,38.34,38.43,597515.1031574148,23.1637,23.2422,23.1456,23.1999,597515.1032
2009-12-02 15:00:00,38.43,38.46,38.32,38.41,1437136.6693263422,23.1999,23.218,23.1335,23.1878,1437136.6693
2009-12-03 09:30:00,38.25,38.55,38.17,38.38,263421.862532771,23.0913,23.2724,23.043,23.1697,263421.8625
2009-12-03 10:00:00,38.38,38.43,38.18,38.25,620654.2801778183,23.1697,23.1999,23.049,23.0913,620654.2802
2009-12-03 11:00:00,38.26,38.27,38.09,38.15,709107.4888863559,23.0973,23.1033,22.9947,23.0309,709107.4889
2009-12-03 12:00:00,38.15,38.19,38.11,38.12,568448.6492647897,23.0309,23.055,23.0067,23.0128,568448.6493
2009-12-03 13:00:00,38.12,38.16,38.0,38.15,553402.4848968426,23.0128,23.0369,22.9403,23.0309,553402.4849
2009-12-03 14:00:00,38.14,38.17,38.07,38.1,567650.7466089138,23.0248,23.043,22.9826,23.0007,567650.7466
2009-12-03 15:00:00,38.09,38.18,37.87,37.91,1123332.9533796876,22.9947,23.049,22.8618,22.886,1123332.9534
2009-12-04 09:30:00,38.36,38.81,38.36,38.72,1143394.5058702838,23.1577,23.4293,23.1577,23.375,1143394.5059
2009-12-04 10:00:00,38.75,38.8,38.5,38.78,1397583.4948136327,23.3931,23.4233,23.2422,23.4112,1397583.4948
2009-12-04 11:00:00,38.78,38.78,38.06,38.18,1422774.4215205745,23.4112,23.4112,22.9765,23.049,1422774.4215
2009-12-04 12:00:00,38.18,38.37,38.15,38.29,607887.8376838026,23.049,23.1637,23.0309,23.1154,607887.8377
2009-12-04 13:00:00,38.28,38.36,38.13,38.16,633192.7504844409,23.1094,23.1577,23.0188,23.0369,633192.7505
2009-12-04 14:00:00,38.17,38.33,38.07,38.26,624871.7656445914,23.043,23.1395,22.9826,23.0973,624871.7656
2009-12-04 15:00:00,38.25,38.36,38.22,38.32,1505300.3533568904,23.0913,23.1577,23.0731,23.1335,1505300.3534
2009-12-07 09:30:00,38.41,38.57,38.04,38.54,311068.04969793686,23.1878,23.2844,22.9645,23.2663,311068.0497
2009-12-07 10:00:00,38.55,38.66,38.46,38.58,605836.0879972643,23.2724,23.3388,23.218,23.2905,605836.088
2009-12-07 11:00:00,38.58,38.62,38.51,38.6,448877.2369770888,23.2905,23.3146,23.2482,23.3025,448877.237
2009-12-07 12:00:00,38.61,38.61,38.49,38.52,317451.2709449447,23.3086,23.3086,23.2361,23.2542,317451.2709
2009-12-07 13:00:00,38.53,38.58,38.46,38.48,453094.7224438618,23.2603,23.2905,23.218,23.2301,453094.7224
2009-12-07 14:00:00,38.49,38.55,38.37,38.43,345947.794369087,23.2361,23.2724,23.1637,23.1999,345947.7944
2009-12-07 15:00:00,38.43,38.56,38.39,38.5,702952.2398267412,23.1999,23.2784,23.1758,23.2422,702952.2398
2009-12-08 09:30:00,38.26,38.49,37.86,38.0,434970.9335461074,23.0973,23.2361,22.8558,22.9403,434970.9335
2009-12-08 10:00:00,38.0,38.07,37.81,37.86,520232.531631141,22.9403,22.9826,22.8256,22.8558,520232.5316
2009-12-08 11:00:00,37.86,38.06,37.84,38.04,473384.24712185113,22.8558,22.9765,22.8437,22.9645,473384.2471
2009-12-08 12:00:00,38.04,38.06,37.85,37.9,360538.01436224784,22.9645,22.9765,22.8498,22.88,360538.0144
2009-12-08 13:00:00,37.89,37.93,37.79,37.89,347543.59968083893,22.8739,22.8981,22.8136,22.8739,347543.5997
2009-12-08 14:00:00,37.89,37.93,37.72,37.78,442949.9601048672,22.8739,22.8981,22.7713,22.8075,442949.9601
2009-12-08 15:00:00,37.77,37.83,37.72,37.78,889661.4613017212,22.8015,22.8377,22.7713,22.8075,889661.4613
2009-12-09 09:30:00,37.45,37.53,37.22,37.48,476233.8994642654,22.7867,22.8354,22.6468,22.805,476233.8995
2009-12-09 10:00:00,37.48,37.79,37.48,37.66,685398.3813974696,22.805,22.9936,22.805,22.9145,685398.3814
2009-12-09 11:00:00,37.67,37.78,37.66,37.68,429271.6288612789,22.9206,22.9875,22.9145,22.9267,429271.6289
2009-12-09 12:00:00,37.68,37.71,37.57,37.62,340932.4062464379,22.9267,22.9449,22.8597,22.8902,340932.4062
2009-12-09 13:00:00,37.62,37.65,37.52,37.62,389718.4543485695,22.8902,22.9084,22.8293,22.8902,389718.4543
2009-12-09 14:00:00,37.62,37.7,37.61,37.64,357232.4176450473,22.8902,22.9388,22.8841,22.9023,357232.4176
2009-12-09 15:00:00,37.65,37.84,37.65,37.79,1078764.3907443292,22.9084,23.024,22.9084,22.9936,1078764.3907
2009-12-10 09:30:00,37.88,38.21,37.75,38.03,253277.1001937764,23.0484,23.2492,22.9693,23.1396,253277.1002
2009-12-10 10:00:00,38.03,38.16,38.01,38.13,303772.93970135646,23.1396,23.2187,23.1275,23.2005,303772.9397
2009-12-10 11:00:00,38.13,38.15,38.0,38.02,327254.0750028497,23.2005,23.2126,23.1214,23.1335,327254.075
2009-12-10 12:00:00,38.01,38.16,38.0,38.13,250313.4617576656,23.1275,23.2187,23.1214,23.2005,250313.4618
2009-12-10 13:00:00,38.14,38.15,37.94,38.04,275732.36065200047,23.2066,23.2126,23.0849,23.1457,275732.3607
2009-12-10 14:00:00,38.03,38.14,38.01,38.01,238458.9080132224,23.1396,23.2066,23.1275,23.1275,238458.908
2009-12-10 15:00:00,38.01,38.02,37.88,37.9,543713.6669326342,23.1275,23.1335,23.0484,23.0605,543713.6669
2009-12-11 09:30:00,38.02,38.16,37.83,38.11,253733.04456856265,23.1335,23.2187,23.0179,23.1883,253733.0446
2009-12-11 10:00:00,38.11,38.12,37.95,37.99,420380.7135529466,23.1883,23.1944,23.091,23.1153,420380.7136
2009-12-11 11:00:00,37.99,38.0,37.73,37.78,379915.6502906645,23.1153,23.1214,22.9571,22.9875,379915.6503
2009-12-11 12:00:00,37.79,37.98,37.79,37.98,249857.5173828793,22.9936,23.1092,22.9936,23.1092,249857.5174
2009-12-11 13:00:00,37.98,38.01,37.89,37.95,196170.0672517953,23.1092,23.1275,23.0544,23.091,196170.0673
2009-12-11 14:00:00,37.95,37.99,37.86,37.86,267525.3619058475,23.091,23.1153,23.0362,23.0362,267525.3619
2009-12-11 15:00:00,37.86,37.87,37.71,37.76,676051.5217143509,23.0362,23.0423,22.9449,22.9753,676051.5217
2009-12-14 09:30:00,38.06,38.2,37.86,38.03,281203.6931494358,23.1579,23.2431,23.0362,23.1396,281203.6931
2009-12-14 10:00:00,38.04,38.05,37.81,37.84,567764.7327026103,23.1457,23.1518,23.0058,23.024,567764.7327
2009-12-14 11:00:00,37.83,37.96,37.8,37.87,304570.8423572324,23.0179,23.097,22.9997,23.0423,304570.8424
2009-12-14 12:00:00,37.87,37.93,37.8,37.92,348227.5162430184,23.0423,23.0788,22.9997,23.0727,348227.5162
2009-12-14 13:00:00,37.91,37.92,37.7,37.79,396443.6338766671,23.0666,23.0727,22.9388,22.9936,396443.6339
2009-12-14 14:00:00,37.79,37.83,37.75,37.77,262623.959876895,22.9936,23.0179,22.9693,22.9814,262623.9599
2009-12-14 15:00:00,37.77,37.86,37.76,37.81,464607.3179072153,22.9814,23.0362,22.9753,23.0058,464607.3179
2009-12-15 09:30:00,37.76,37.87,37.55,37.61,276644.24940157303,22.9753,23.0423,22.8476,22.8841,276644.2494
2009-12-15 10:00:00,37.61,37.91,37.6,37.88,353356.890459364,22.8841,23.0666,22.878,23.0484,353356.8905
2009-12-15 11:00:00,37.88,37.94,37.79,37.82,324860.3670352217,23.0484,23.0849,22.9936,23.0119,324860.367
2009-12-15 12:00:00,37.81,37.84,37.76,37.82,198335.8030320301,23.0058,23.024,22.9753,23.0119,198335.803
2009-12-15 13:00:00,37.83,37.85,37.74,37.79,268893.1950302063,23.0179,23.0301,22.9632,22.9936,268893.195
2009-12-15 14:00:00,37.79,37.81,37.74,37.76,240852.6159808504,22.9936,23.0058,22.9632,22.9753,240852.616
2009-12-15 15:00:00,37.76,37.76,37.57,37.64,654394.1639120027,22.9753,22.9753,22.8597,22.9023,654394.1639
2009-12-16 09:30:00,37.82,37.92,37.69,37.81,216231.61974239143,23.0119,23.0727,22.9328,23.0058,216231.6197
2009-12-16 10:00:00,37.81,37.93,37.76,37.85,372392.568106691,23.0058,23.0788,22.9753,23.0301,372392.5681
2009-12-16 11:00:00,37.85,37.9,37.8,37.89,221360.99395873703,23.0301,23.0605,22.9997,23.0544,221360.994
2009-12-16 12:00:00,37.88,37.92,37.79,37.79,175766.55648010943,23.0484,23.0727,22.9936,22.9936,175766.5565
2009-12-16 13:00:00,37.79,37.81,37.7,37.71,207112.7322466659,22.9936,23.0058,22.9388,22.9449,207112.7322
2009-12-16 14:00:00,37.7,37.83,37.64,37.7,513963.2964778297,22.9388,23.0179,22.9023,22.9388,513963.2965
2009-12-16 15:00:00,37.68,37.73,37.62,37.63,780348.7974467115,22.9267,22.9571,22.8902,22.8962,780348.7974
2009-12-17 09:30:00,37.11,37.36,36.97,36.97,750142.4826171207,22.5799,22.732,22.4947,22.4947,750142.4826
2009-12-17 10:00:00,36.97,37.18,36.93,37.12,763820.813860709,22.4947,22.6224,22.4703,22.5859,763820.8139
2009-12-17 11:00:00,37.12,37.2,37.01,37.03,465063.2622820016,22.5859,22.6346,22.519,22.5312,465063.2623
2009-12-17 12:00:00,37.02,37.07,36.95,36.97,328279.9498461188,22.5251,22.5555,22.4825,22.4947,328279.9498
2009-12-17 13:00:00,36.97,37.07,36.97,37.06,368745.0131084008,22.4947,22.5555,22.4947,22.5494,368745.0131
2009-12-17 14:00:00,37.06,37.14,37.05,37.09,517838.82366351306,22.5494,22.5981,22.5433,22.5677,517838.8237
2009-12-17 15:00:00,37.08,37.14,37.05,37.09,899920.2097344124,22.5616,22.5981,22.5433,22.5677,899920.2097
2009-12-18 09:30:00,37.26,37.26,36.93,37.13,1651316.539382195,22.6711,22.6711,22.4703,22.592,1651316.5394
2009-12-18 10:00:00,37.14,37.15,36.99,37.09,421520.57448991225,22.5981,22.6042,22.5068,22.5677,421520.5745
2009-12-18 11:00:00,37.09,37.12,36.82,36.92,390174.3987233557,22.5677,22.5859,22.4034,22.4642,390174.3987
2009-12-18 12:00:00,36.92,37.07,36.89,37.06,199019.7195942095,22.4642,22.5555,22.446,22.5494,199019.7196
2009-12-18 13:00:00,37.06,37.15,37.0,37.04,319047.07625669666,22.5494,22.6042,22.5129,22.5373,319047.0763
2009-12-18 14:00:00,37.04,37.13,37.01,37.11,260458.2240966602,22.5373,22.592,22.519,22.5799,260458.2241
2009-12-18 15:00:00,37.12,37.18,37.01,37.16,692921.4635814431,22.5859,22.6224,22.519,22.6103,692921.4636
2009-12-21 09:30:00,37.27,37.64,37.21,37.5,219993.1608343782,22.6772,22.9023,22.6407,22.8172,219993.1608
2009-12-21 10:00:00,37.49,37.57,37.39,37.42,280633.7626809529,22.8111,22.8597,22.7502,22.7685,280633.7627
2009-12-21 11:00:00,37.42,37.54,37.42,37.51,209278.46802690072,22.7685,22.8415,22.7685,22.8232,209278.468
2009-12-21 12:00:00,37.5,37.6,37.42,37.44,304798.8145446256,22.8172,22.878,22.7685,22.7806,304798.8145
2009-12-21 13:00:00,37.43,37.54,37.4,37.53,248489.6842585205,22.7746,22.8415,22.7563,22.8354,248489.6843
2009-12-21 14:00:00,37.53,37.64,37.53,37.57,363159.6945172689,22.8354,22.9023,22.8354,22.8597,363159.6945
2009-12-21 15:00:00,37.57,37.57,37.4,37.53,564573.1220791064,22.8597,22.8597,22.7563,22.8354,564573.1221
2009-12-22 09:30:00,37.53,37.71,37.36,37.61,129260.23025190926,22.8354,22.9449,22.732,22.8841,129260.2303
2009-12-22 10:00:00,37.62,37.78,37.57,37.65,320300.9232873589,22.8902,22.9875,22.8597,22.9084,320300.9233
2009-12-22 11:00:00,37.65,37.67,37.54,37.57,233785.47817166307,22.9084,22.9206,22.8415,22.8597,233785.4782
2009-12-22 12:00:00,37.57,37.62,37.57,37.59,182035.7916334207,22.8597,22.8902,22.8597,22.8719,182035.7916
2009-12-22 13:00:00,37.6,37.63,37.55,37.57,223982.6741137581,22.878,22.8962,22.8476,22.8597,223982.6741
2009-12-22 14:00:00,37.57,37.62,37.56,37.59,283939.35939815344,22.8597,22.8902,22.8537,22.8719,283939.3594
2009-12-22 15:00:00,37.59,37.7,37.57,37.64,510771.68585432577,22.8719,22.9388,22.8597,22.9023,510771.6859
2009-12-23 09:30:00,37.65,37.66,37.45,37.56,163684.03054827312,22.9084,22.9145,22.7867,22.8537,163684.0305
2009-12-23 10:00:00,37.54,37.6,37.41,37.57,223640.7158326684,22.8415,22.878,22.7624,22.8597,223640.7158
2009-12-23 11:00:00,37.58,37.7,37.56,37.61,146700.10258748432,22.8658,22.9388,22.8537,22.8841,146700.1026
2009-12-23 12:00:00,37.6,37.64,37.58,37.63,98825.94323492536,22.878,22.9023,22.8658,22.8962,98825.9432
2009-12-23 13:00:00,37.63,37.72,37.61,37.61,151829.47680382992,22.8962,22.951,22.8841,22.8841,151829.4768
2009-12-23 14:00:00,37.61,37.61,37.53,37.54,238572.8941069189,22.8841,22.8841,22.8354,22.8415,238572.8941
2009-12-23 15:00:00,37.53,37.56,37.5,37.55,373760.4012310498,22.8354,22.8537,22.8172,22.8476,373760.4012
2009-12-24 09:30:00,37.44,37.64,37.33,37.49,105437.13666932634,22.7806,22.9023,22.7137,22.8111,105437.1367
2009-12-24 10:00:00,37.5,37.7,37.5,37.61,157414.7953949618,22.8172,22.9388,22.8172,22.8841,157414.7954
2009-12-24 11:00:00,37.61,37.71,37.57,37.64,133819.67399977203,22.8841,22.9449,22.8597,22.9023,133819.674
2009-12-24 12:00:00,37.64,37.81,37.63,37.72,246779.892853072,22.9023,23.0058,22.8962,22.951,246779.8929
2009-12-28 09:30:00,37.68,37.81,37.66,37.77,145104.29727573236,22.9267,23.0058,22.9145,22.9814,145104.2973
2009-12-28 10:00:00,37.77,37.85,37.72,37.77,178046.2783540408,22.9814,23.0301,22.951,22.9814,178046.2784
2009-12-28 11:00:00,37.77,37.8,37.7,37.72,111250.42744785135,22.9814,22.9997,22.9388,22.951,111250.4274
2009-12-28 12:00:00,37.72,37.86,37.71,37.86,146586.11649378776,22.951,23.0362,22.9449,23.0362,146586.1165
2009-12-28 13:00:00,37.86,37.91,37.86,37.91,105095.17838823664,23.0362,23.0666,23.0362,23.0666,105095.1784
2009-12-28 14:00:00,37.92,37.92,37.75,37.8,196967.96990767127,23.0727,23.0727,22.9693,22.9997,196967.9699
2009-12-28 15:00:00,37.79,37.89,37.76,37.88,273908.58315285534,22.9936,23.0544,22.9753,23.0484,273908.5832
2009-12-29 09:30:00,37.93,38.11,37.76,37.78,103043.4287016984,23.0788,23.1883,22.9753,22.9875,103043.4287
2009-12-29 10:00:00,37.78,37.94,37.72,37.82,146472.13040009118,22.9875,23.0849,22.951,23.0119,146472.1304
2009-12-29 11:00:00,37.82,37.89,37.77,37.89,144648.35290094608,23.0119,23.0544,22.9814,23.0544,144648.3529
2009-12-29 12:00:00,37.9,37.93,37.85,37.9,164025.98882936282,23.0605,23.0788,23.0301,23.0605,164025.9888
2009-12-29 13:00:00,37.9,37.9,37.83,37.86,74660.89137125271,23.0605,23.0605,23.0179,23.0362,74660.8914
2009-12-29 14:00:00,37.85,37.95,37.83,37.93,183061.66647668983,23.0301,23.091,23.0179,23.0788,183061.6665
2009-12-29 15:00:00,37.93,37.97,37.9,37.93,414909.3810555112,23.0788,23.1031,23.0605,23.0788,414909.3811
2009-12-30 09:30:00,37.88,37.96,37.68,37.93,135301.49321782743,23.0484,23.097,22.9267,23.0788,135301.4932
2009-12-30 10:00:00,37.93,37.98,37.72,37.74,128918.27197081957,23.0788,23.1092,22.951,22.9632,128918.272
2009-12-30 11:00:00,37.75,37.8,37.66,37.74,140658.83962156618,22.9693,22.9997,22.9145,22.9632,140658.8396
2009-12-30 12:00:00,37.75,37.77,37.68,37.72,141684.7144648353,22.9693,22.9814,22.9267,22.951,141684.7145
2009-12-30 13:00:00,37.72,37.85,37.7,37.85,426421.9765188647,22.951,23.0301,22.9388,23.0301,426421.9765
2009-12-30 14:00:00,37.85,37.92,37.82,37.91,123104.98119229454,23.0301,23.0727,23.0119,23.0666,123104.9812
2009-12-30 15:00:00,37.91,37.95,37.82,37.94,294198.10783084464,23.0666,23.091,23.0119,23.0849,294198.1078
2009-12-31 09:30:00,38.19,38.19,37.77,37.82,170865.15445115697,23.237,23.237,22.9814,23.0119,170865.1545
2009-12-31 10:00:00,37.83,37.88,37.71,37.79,250541.4339450587,23.0179,23.0484,22.9449,22.9936,250541.4339
2009-12-31 11:00:00,37.79,37.91,37.75,37.86,159922.48945628633,22.9936,23.0666,22.9693,23.0362,159922.4895
2009-12-31 12:00:00,37.86,37.95,37.86,37.9,135073.5210304343,23.0362,23.091,23.0362,23.0605,135073.521
2009-12-31 13:00:00,37.9,37.92,37.83,37.87,104183.28963866408,23.0605,23.0727,23.0179,23.0423,104183.2896
2009-12-31 14:00:00,37.88,37.88,37.78,37.81,99395.8737034082,23.0484,23.0484,22.9875,23.0058,99395.8737
2009-12-31 15:00:00,37.82,37.83,37.57,37.57,545195.4861506897,23.0119,23.0179,22.8597,22.8597,545195.4862
2010-01-04 09:30:00,38.2,38.2,37.81,37.88,299327.48204719025,23.2431,23.2431,23.0058,23.0484,299327.482
2010-01-04 10:00:00,37.88,38.16,37.81,38.15,372506.5542003876,23.0484,23.2187,23.0058,23.2126,372506.5542
2010-01-04 11:00:00,38.15,38.16,38.0,38.01,333067.3657813747,23.2126,23.2187,23.1214,23.1275,333067.3658
2010-01-04 12:00:00,38.0,38.02,37.9,37.93,155932.9761769064,23.1214,23.1335,23.0605,23.0788,155932.9762
2010-01-04 13:00:00,37.93,37.93,37.71,37.72,210418.3289638664,23.0788,23.0788,22.9449,22.951,210418.329
2010-01-04 14:00:00,37.72,37.72,37.48,37.49,646529.1234469395,22.951,22.951,22.805,22.8111,646529.1234
2010-01-04 15:00:00,37.49,37.63,37.45,37.57,1419012.8804285878,22.8111,22.8962,22.7867,22.8597,1419012.8804
2010-01-05 09:30:00,37.42,37.64,37.29,37.42,314145.6742277442,22.7685,22.9023,22.6894,22.7685,314145.6742
2010-01-05 10:00:00,37.4,37.56,37.29,37.34,529579.3913142596,22.7563,22.8537,22.6894,22.7198,529579.3913
2010-01-05 11:00:00,37.35,37.36,37.21,37.22,507466.0891371253,22.7259,22.732,22.6407,22.6468,507466.0891
2010-01-05 12:00:00,37.22,37.23,37.17,37.23,280405.7904935598,22.6468,22.6529,22.6164,22.6529,280405.7905
2010-01-05 13:00:00,37.23,37.29,37.19,37.23,310042.17485466774,22.6529,22.6894,22.6285,22.6529,310042.1749
2010-01-05 14:00:00,37.23,37.36,37.22,37.36,297161.74626695545,22.6529,22.732,22.6468,22.732,297161.7463
2010-01-05 15:00:00,37.36,37.46,37.34,37.38,505756.2977316767,22.732,22.7928,22.7198,22.7441,505756.2977
2010-01-06 09:30:00,37.55,37.72,37.33,37.35,350735.21030434285,22.8476,22.951,22.7137,22.7259,350735.2103
2010-01-06 10:00:00,37.34,37.44,37.32,37.37,508150.0056993047,22.7198,22.7806,22.7076,22.7381,508150.0057
2010-01-06 11:00:00,37.37,37.37,37.16,37.17,417417.07511683577,22.7381,22.7381,22.6103,22.6164,417417.0751
2010-01-06 12:00:00,37.16,37.21,37.07,37.11,322694.6312549869,22.6103,22.6407,22.5555,22.5799,322694.6313
2010-01-06 13:00:00,37.12,37.14,36.89,37.08,438048.55807591474,22.5859,22.5981,22.446,22.5616,438048.5581
2010-01-06 14:00:00,37.09,37.23,37.06,37.23,411261.826057221,22.5677,22.6529,22.5494,22.6529,411261.8261
2010-01-06 15:00:00,37.22,37.31,37.19,37.29,502222.7288270831,22.6468,22.7015,22.6285,22.6894,502222.7288
2010-01-07 09:30:00,36.96,37.19,36.93,37.0,181351.8750712413,22.4886,22.6285,22.4703,22.5129,181351.8751
2010-01-07 10:00:00,37.0,37.17,36.99,37.1,345605.83608799725,22.5129,22.6164,22.5068,22.5738,345605.8361
2010-01-07 11:00:00,37.1,37.13,36.98,37.04,357118.43155135075,22.5738,22.592,22.5008,22.5373,357118.4316
2010-01-07 12:00:00,37.04,37.2,37.01,37.11,472358.372278582,22.5373,22.6346,22.519,22.5799,472358.3723
2010-01-07 13:00:00,37.12,37.16,37.1,37.11,197879.8586572438,22.5859,22.6103,22.5738,22.5799,197879.8587
2010-01-07 14:00:00,37.11,37.26,37.09,37.26,237547.01926364985,22.5799,22.6711,22.5677,22.6711,237547.0193
2010-01-07 15:00:00,37.25,37.29,37.21,37.29,533910.8628747293,22.665,22.6894,22.6407,22.6894,533910.8629
2010-01-08 09:30:00,37.22,37.22,36.88,37.04,209050.4958395076,22.6468,22.6468,22.4399,22.5373,209050.4958
2010-01-08 10:00:00,37.05,37.24,36.98,37.07,435996.8083893765,22.5433,22.659,22.5008,22.5555,435996.8084
2010-01-08 11:00:00,37.07,37.22,36.98,37.16,239940.7272312778,22.5555,22.6468,22.5008,22.6103,239940.7272
2010-01-08 12:00:00,37.16,37.18,37.05,37.1,208708.53755841788,22.6103,22.6224,22.5433,22.5738,208708.5376
2010-01-08 13:00:00,37.1,37.2,37.08,37.08,202553.2884988032,22.5738,22.6346,22.5616,22.5616,202553.2885
2010-01-08 14:00:00,37.08,37.21,37.08,37.14,287472.9283027471,22.5616,22.6407,22.5616,22.5981,287472.9283
2010-01-08 15:00:00,37.13,37.25,37.1,37.2,440214.2938561496,22.592,22.665,22.5738,22.6346,440214.2939
2010-01-11 09:30:00,37.22,37.29,37.04,37.08,331129.602188533,22.6468,22.6894,22.5373,22.5616,331129.6022
2010-01-11 10:00:00,37.09,37.19,36.96,37.14,413997.4923059387,22.5677,22.6285,22.4886,22.5981,413997.4923
2010-01-11 11:00:00,37.15,37.25,37.07,37.25,344579.9612447281,22.6042,22.665,22.5555,22.665,344579.9612
2010-01-11 12:00:00,37.26,37.38,37.26,37.31,300353.35689045937,22.6711,22.7441,22.6711,22.7015,300353.3569
2010-01-11 13:00:00,37.31,37.32,37.27,37.29,154793.11523994073,22.7015,22.7076,22.6772,22.6894,154793.1152
2010-01-11 14:00:00,37.29,37.33,37.22,37.28,249515.5591017896,22.6894,22.7137,22.6468,22.6833,249515.5591
2010-01-11 15:00:00,37.27,37.38,37.26,37.36,509403.8527299669,22.6772,22.7441,22.6711,22.732,509403.8527
2010-01-12 09:30:00,37.16,37.36,37.16,37.24,218739.31380371595,22.6103,22.732,22.6103,22.659,218739.3138
2010-01-12 10:00:00,37.24,37.41,37.22,37.26,298757.5515787074,22.659,22.7624,22.6468,22.6711,298757.5516
2010-01-12 11:00:00,37.25,37.32,37.18,37.28,334435.1989057336,22.665,22.7076,22.6224,22.6833,334435.1989
2010-01-12 12:00:00,37.27,37.29,37.0,37.03,296591.8157984726,22.6772,22.6894,22.5129,22.5312,296591.8158
2010-01-12 13:00:00,37.03,37.05,36.93,36.96,291006.4972073407,22.5312,22.5433,22.4703,22.4886,291006.4972
2010-01-12 14:00:00,36.96,37.1,36.84,37.07,361791.86139291007,22.4886,22.5738,22.4156,22.5555,361791.8614
2010-01-12 15:00:00,37.07,37.12,36.92,37.12,521600.3647554998,22.5555,22.5859,22.4642,22.5859,521600.3648
2010-01-13 09:30:00,37.4,37.4,36.95,37.06,307306.5086059501,22.7563,22.7563,22.4825,22.5494,307306.5086
2010-01-13 10:00:00,37.06,37.12,36.9,37.05,380143.6224780577,22.5494,22.5859,22.4521,22.5433,380143.6225
2010-01-13 11:00:00,37.06,37.15,36.98,37.06,216231.61974239143,22.5494,22.6042,22.5008,22.5494,216231.6197
2010-01-13 12:00:00,37.06,37.38,37.06,37.34,310954.0636042403,22.5494,22.7441,22.5494,22.7198,310954.0636
2010-01-13 13:00:00,37.33,37.38,37.28,37.29,201413.42756183745,22.7137,22.7441,22.6833,22.6894,201413.4276
2010-01-13 14:00:00,37.29,37.41,37.27,37.34,262965.91815798474,22.6894,22.7624,22.6772,22.7198,262965.9182
2010-01-13 15:00:00,37.34,37.49,37.26,37.39,643337.5128234356,22.7198,22.8111,22.6711,22.7502,643337.5128
2010-01-14 09:30:00,37.14,37.53,37.07,37.23,178958.16710361335,22.5981,22.8354,22.5555,22.6529,178958.1671
2010-01-14 10:00:00,37.24,37.4,37.16,37.16,245868.00410349932,22.659,22.7563,22.6103,22.6103,245868.0041
2010-01-14 11:00:00,37.15,37.45,37.14,37.35,272426.76393479994,22.6042,22.7867,22.5981,22.7259,272426.7639
2010-01-14 12:00:00,37.35,37.43,37.34,37.38,124814.77259774308,22.7259,22.7746,22.7198,22.7441,124814.7726
2010-01-14 13:00:00,37.37,37.43,37.34,37.35,245184.08754131995,22.7381,22.7746,22.7198,22.7259,245184.0875
2010-01-14 14:00:00,37.35,37.36,37.29,37.33,331585.5465633193,22.7259,22.732,22.6894,22.7137,331585.5466
2010-01-14 15:00:00,37.32,37.37,37.26,37.29,777955.0894790835,22.7076,22.7381,22.6711,22.6894,777955.0895
2010-01-15 09:30:00,37.64,37.69,37.13,37.16,909609.0276986208,22.9023,22.9328,22.592,22.6103,909609.0277
2010-01-15 10:00:00,37.15,37.17,36.88,37.08,458566.0549412972,22.6042,22.6164,22.4399,22.5616,458566.0549
2010-01-15 11:00:00,37.08,37.14,36.86,36.88,303544.9675139633,22.5616,22.5981,22.4277,22.4399,303544.9675
2010-01-15 12:00:00,36.87,36.93,36.72,36.87,337968.7678103271,22.4338,22.4703,22.3426,22.4338,337968.7678
2010-01-15 13:00:00,36.86,36.91,36.78,36.86,229681.97879858656,22.4277,22.4582,22.3791,22.4277,229681.9788
2010-01-15 14:00:00,36.86,36.91,36.82,36.88,201869.3719366237,22.4277,22.4582,22.4034,22.4399,201869.3719
2010-01-15 15:00:00,36.88,37.11,36.88,37.08,690869.7138949048,22.4399,22.5799,22.4399,22.5616,690869.7139
2010-01-19 09:30:00,36.87,37.32,36.85,37.27,220791.0634902542,22.4338,22.7076,22.4217,22.6772,220791.0635
2010-01-19 10:00:00,37.27,37.42,37.26,37.4,407614.2710589309,22.6772,22.7685,22.6711,22.7563,407614.2711
2010-01-19 11:00:00,37.4,37.43,37.36,37.37,344010.0307762453,22.7563,22.7746,22.732,22.7381,344010.0308
2010-01-19 12:00:00,37.36,37.53,37.36,37.52,240054.71332497435,22.732,22.8354,22.732,22.8293,240054.7133
2010-01-19 13:00:00,37.51,37.56,37.5,37.55,257722.5578479425,22.8232,22.8537,22.8172,22.8476,257722.5578
2010-01-19 14:00:00,37.55,37.58,37.48,37.58,363501.6527983586,22.8476,22.8658,22.805,22.8658,363501.6528
2010-01-19 15:00:00,37.58,37.66,37.53,37.64,845092.8986663627,22.8658,22.9145,22.8354,22.9023,845092.8987
2010-01-20 09:30:00,37.2,37.46,36.88,36.92,305368.7450131084,22.6346,22.7928,22.4399,22.4642,305368.745
2010-01-20 10:00:00,36.91,36.98,36.53,36.63,647327.0261028155,22.4582,22.5008,22.2269,22.2878,647327.0261
2010-01-20 11:00:00,36.63,36.69,36.52,36.57,549071.013336373,22.2878,22.3243,22.2209,22.2513,549071.0133
2010-01-20 12:00:00,36.57,36.77,36.57,36.76,757209.620426308,22.2513,22.373,22.2513,22.3669,757209.6204
2010-01-20 13:00:00,36.77,37.02,36.75,37.01,500740.9096090277,22.373,22.5251,22.3608,22.519,500740.9096
2010-01-20 14:00:00,37.01,37.05,36.92,37.01,358144.30639461987,22.519,22.5433,22.4642,22.519,358144.3064
2010-01-20 15:00:00,37.0,37.17,36.96,37.14,710133.363729625,22.5129,22.6164,22.4886,22.5981,710133.3637
2010-01-21 09:30:00,37.09,37.43,37.09,37.42,281773.62361791864,22.5677,22.7746,22.5677,22.7685,281773.6236
2010-01-21 10:00:00,37.43,37.63,36.95,37.07,839279.6078878377,22.7746,22.8962,22.4825,22.5555,839279.6079
2010-01-21 11:00:00,37.07,37.11,36.86,36.94,524108.05881682434,22.5555,22.5799,22.4277,22.4764,524108.0588
2010-01-21 12:00:00,36.95,37.14,36.94,37.06,410577.9094950416,22.4825,22.5981,22.4764,22.5494,410577.9095
2010-01-21 13:00:00,37.07,37.21,37.0,37.03,424826.1712071127,22.5555,22.6407,22.5129,22.5312,424826.1712
2010-01-21 14:00:00,37.02,37.07,36.94,37.06,885557.9619286447,22.5251,22.5555,22.4764,22.5494,885557.9619
2010-01-21 15:00:00,37.07,37.11,36.95,36.98,767468.3688589992,22.5555,22.5799,22.4825,22.5008,767468.3689
2010-01-22 09:30:00,36.7,37.15,36.7,36.93,328279.9498461188,22.3304,22.6042,22.3304,22.4703,328279.9498
2010-01-22 10:00:00,36.93,36.93,36.49,36.57,625327.7100193776,22.4703,22.4703,22.2026,22.2513,625327.71
2010-01-22 11:00:00,36.57,36.72,36.51,36.59,316653.36828906875,22.2513,22.3426,22.2148,22.2635,316653.3683
2010-01-22 12:00:00,36.58,36.64,36.54,36.57,407842.243246324,22.2574,22.2939,22.233,22.2513,407842.2432
2010-01-22 13:00:00,36.57,36.57,36.36,36.43,553744.4431779323,22.2513,22.2513,22.1235,22.1661,553744.4432
2010-01-22 14:00:00,36.43,36.46,36.18,36.21,586116.4937877579,22.1661,22.1844,22.014,22.0322,586116.4938
2010-01-22 15:00:00,36.2,36.27,36.06,36.12,1294654.052205631,22.0262,22.0687,21.941,21.9775,1294654.0522
2010-01-25 09:30:00,36.12,36.43,36.02,36.27,264447.73737604014,21.9775,22.1661,21.9166,22.0687,264447.7374
2010-01-25 10:00:00,36.25,36.46,36.15,36.27,316767.3543827653,22.0566,22.1844,21.9957,22.0687,316767.3544
2010-01-25 11:00:00,36.25,36.25,36.06,36.18,321440.7842243246,22.0566,22.0566,21.941,22.014,321440.7842
2010-01-25 12:00:00,36.16,36.29,36.14,36.23,299441.4681408868,22.0018,22.0809,21.9896,22.0444,299441.4681
2010-01-25 13:00:00,36.23,36.29,36.14,36.2,159124.58680041035,22.0444,22.0809,21.9896,22.0262,159124.5868
2010-01-25 14:00:00,36.2,36.26,36.15,36.23,195486.15068961587,22.0262,22.0627,21.9957,22.0444,195486.1507
2010-01-25 15:00:00,36.24,36.3,36.19,36.2,623275.9603328394,22.0505,22.087,22.0201,22.0262,623275.9603
2010-01-26 09:30:00,36.04,36.21,35.97,36.04,182377.74991451044,21.9288,22.0322,21.8862,21.9288,182377.7499
2010-01-26 10:00:00,36.02,36.15,35.94,36.07,515331.1296021885,21.9166,21.9957,21.868,21.9471,515331.1296
2010-01-26 11:00:00,36.07,36.14,36.02,36.04,267411.37581215095,21.9471,21.9896,21.9166,21.9288,267411.3758
2010-01-26 12:00:00,36.04,36.11,35.99,36.08,291576.4276758236,21.9288,21.9714,21.8984,21.9531,291576.4277
2010-01-26 13:00:00,36.08,36.16,36.06,36.16,232987.5755157871,21.9531,22.0018,21.941,22.0018,232987.5755
2010-01-26 14:00:00,36.16,36.17,35.99,36.04,292830.2747064858,22.0018,22.0079,21.8984,21.9288,292830.2747
2010-01-26 15:00:00,36.04,36.07,35.95,36.03,798472.586344466,21.9288,21.9471,21.874,21.9227,798472.5863
2010-01-27 09:30:00,35.79,36.16,35.73,35.91,247691.78160264448,21.7767,22.0018,21.7402,21.8497,247691.7816
2010-01-27 10:00:00,35.89,36.12,35.79,36.09,319047.07625669666,21.8375,21.9775,21.7767,21.9592,319047.0763
2010-01-27 11:00:00,36.1,36.14,35.96,35.96,365895.36076598655,21.9653,21.9896,21.8801,21.8801,365895.3608
2010-01-27 12:00:00,35.98,36.02,35.88,35.91,303089.023139177,21.8923,21.9166,21.8314,21.8497,303089.0231
2010-01-27 13:00:00,35.93,35.97,35.86,35.95,334777.1571868232,21.8619,21.8862,21.8193,21.874,334777.1572
2010-01-27 14:00:00,35.95,36.07,35.77,35.95,968995.7825145331,21.874,21.9471,21.7645,21.874,968995.7825
2010-01-27 15:00:00,35.96,36.07,35.84,35.94,1330901.6300011398,21.8801,21.9471,21.8071,21.868,1330901.63
2010-01-28 09:30:00,35.79,36.13,35.76,35.93,220221.13302177133,21.7767,21.9836,21.7584,21.8619,220221.133
2010-01-28 10:00:00,35.93,35.93,35.57,35.63,903453.778639006,21.8619,21.8619,21.6428,21.6793,903453.7786
2010-01-28 11:00:00,35.64,35.71,35.43,35.53,592499.7150347658,21.6854,21.728,21.5576,21.6185,592499.715
2010-01-28 12:00:00,35.53,35.64,35.5,35.6,463125.4986891599,21.6185,21.6854,21.6002,21.6611,463125.4987
2010-01-28 13:00:00,35.6,35.71,35.56,35.63,497321.3267981306,21.6611,21.728,21.6367,21.6793,497321.3268
2010-01-28 14:00:00,35.64,35.76,35.54,35.69,600934.6859683119,21.6854,21.7584,21.6246,21.7158,600934.686
2010-01-28 15:00:00,35.69,35.85,35.66,35.69,1291690.41376952,21.7158,21.8132,21.6976,21.7158,1291690.4138
2010-01-29 09:30:00,35.75,36.1,35.66,35.98,415593.2976176906,21.7523,21.9653,21.6976,21.8923,415593.2976
2010-01-29 10:00:00,35.97,36.13,35.89,36.06,566396.8995782514,21.8862,21.9836,21.8375,21.941,566396.8996
2010-01-29 11:00:00,36.06,36.11,35.88,35.94,440442.2660435427,21.941,21.9714,21.8314,21.868,440442.266
2010-01-29 12:00:00,35.94,36.04,35.82,36.03,193548.38709677412,21.868,21.9288,21.7949,21.9227,193548.3871
2010-01-29 13:00:00,36.02,36.1,35.94,36.01,354382.7653026331,21.9166,21.9653,21.868,21.9105,354382.7653
2010-01-29 14:00:00,36.01,36.07,35.9,36.0,400889.0915308332,21.9105,21.9471,21.8436,21.9045,400889.0915
2010-01-29 15:00:00,35.98,35.98,35.71,35.77,1334891.14328052,21.8923,21.8923,21.728,21.7645,1334891.1433
2010-02-01 09:30:00,35.81,36.06,35.71,36.01,198449.78912572667,21.7889,21.941,21.728,21.9105,198449.7891
2010-02-01 10:00:00,36.01,36.07,35.86,35.91,437934.5719822182,21.9105,21.9471,21.8193,21.8497,437934.572
2010-02-01 11:00:00,35.89,36.11,35.87,35.88,282799.49846118776,21.8375,21.9714,21.8254,21.8314,282799.4985
2010-02-01 12:00:00,35.89,35.94,35.83,35.86,435312.8918271971,21.8375,21.868,21.801,21.8193,435312.8918
2010-02-01 13:00:00,35.86,35.94,35.75,35.88,412287.70090049016,21.8193,21.868,21.7523,21.8314,412287.7009
2010-02-01 14:00:00,35.88,35.93,35.86,35.9,425510.0877692922,21.8314,21.8619,21.8193,21.8436,425510.0878
2010-02-01 15:00:00,35.91,36.03,35.85,36.03,1179984.0419468824,21.8497,21.9227,21.8132,21.9227,1179984.0419
2010-02-02 09:30:00,35.73,36.4,35.71,35.77,448649.2647896957,21.7402,22.1478,21.728,21.7645,448649.2648
2010-02-02 10:00:00,35.79,36.16,35.69,36.0,520118.5455374444,21.7767,22.0018,21.7158,21.9045,520118.5455
2010-02-02 11:00:00,36.0,36.08,35.74,35.89,658383.6771913826,21.9045,21.9531,21.7463,21.8375,658383.6772
2010-02-02 12:00:00,35.89,36.1,35.86,36.0,572096.2042630799,21.8375,21.9653,21.8193,21.9045,572096.2043
2010-02-02 13:00:00,36.01,36.07,35.9,36.01,376268.0952923743,21.9105,21.9471,21.8436,21.9105,376268.0953
2010-02-02 14:00:00,36.01,36.03,35.87,36.01,422204.4910520917,21.9105,21.9227,21.8254,21.9105,422204.4911
2010-02-02 15:00:00,36.01,36.14,35.95,36.12,899920.2097344124,21.9105,21.9896,21.874,21.9775,899920.2097
2010-02-03 09:30:00,35.86,35.99,35.64,35.8,342984.15593297617,21.8193,21.8984,21.6854,21.7828,342984.1559
2010-02-03 10:00:00,35.79,35.8,35.64,35.65,433033.1699532657,21.7767,21.7828,21.6854,21.6915,433033.17
2010-02-03 11:00:00,35.66,35.69,35.54,35.57,375128.23435540864,21.6976,21.7158,21.6246,21.6428,375128.2344
2010-02-03 12:00:00,35.57,35.67,35.56,35.61,268095.29237433034,21.6428,21.7037,21.6367,21.6672,268095.2924
2010-02-03 13:00:00,35.61,35.94,35.61,35.84,361335.9170181238,21.6672,21.868,21.6672,21.8071,361335.917
2010-02-03 14:00:00,35.84,35.84,35.66,35.72,311523.99407272314,21.8071,21.8071,21.6976,21.7341,311523.9941
2010-02-03 15:00:00,35.72,35.86,35.71,35.79,785706.1438504503,21.7341,21.8193,21.728,21.7767,785706.1439
2010-02-04 09:30:00,35.61,35.87,35.52,35.61,453778.6390060413,21.6672,21.8254,21.6124,21.6672,453778.639
2010-02-04 10:00:00,35.6,35.81,35.55,35.58,652456.4003191611,21.6611,21.7889,21.6307,21.6489,652456.4003
2010-02-04 11:00:00,35.57,35.66,35.54,35.61,383221.24700786505,21.6428,21.6976,21.6246,21.6672,383221.247
2010-02-04 12:00:00,35.6,35.66,35.5,35.61,384703.06622592045,21.6611,21.6976,21.6002,21.6672,384703.0662
2010-02-04 13:00:00,35.61,35.73,35.61,35.66,473954.177590334,21.6672,21.7402,21.6672,21.6976,473954.1776
2010-02-04 14:00:00,35.66,35.76,35.63,35.65,591245.8680041035,21.6976,21.7584,21.6793,21.6915,591245.868
2010-02-04 15:00:00,35.65,35.67,35.43,35.43,1170295.223982674,21.6915,21.7037,21.5576,21.5576,1170295.224
2010-02-05 09:30:00,35.42,35.53,35.27,35.34,454348.5694745241,21.5516,21.6185,21.4603,21.5029,454348.5695
2010-02-05 10:00:00,35.35,35.48,35.21,35.26,692237.5470192636,21.509,21.5881,21.4238,21.4542,692237.547
2010-02-05 11:00:00,35.26,35.32,35.07,35.18,494357.68836201984,21.4542,21.4907,21.3386,21.4055,494357.6884
2010-02-05 12:00:00,35.19,35.22,35.1,35.22,349481.3632736806,21.4116,21.4299,21.3569,21.4299,349481.3633
2010-02-05 13:00:00,35.21,35.22,34.85,34.9,485808.73133477714,21.4238,21.4299,21.2047,21.2352,485808.7313
2010-02-05 14:00:00,34.9,35.1,34.9,35.07,688589.9920209735,21.2352,21.3569,21.2352,21.3386,688589.992
2010-02-05 15:00:00,35.07,35.46,35.07,35.34,1283255.442835974,21.3386,21.5759,21.3386,21.5029,1283255.4428
2010-02-08 09:30:00,35.11,35.36,34.95,35.36,371252.7071697253,21.3629,21.5151,21.2656,21.5151,371252.7072
2010-02-08 10:00:00,35.36,35.44,35.3,35.35,489456.2863330674,21.5151,21.5637,21.4785,21.509,489456.2863
2010-02-08 11:00:00,35.36,35.43,35.31,35.42,293058.24689387897,21.5151,21.5576,21.4846,21.5516,293058.2469
2010-02-08 12:00:00,35.43,35.5,35.35,35.5,220221.13302177133,21.5576,21.6002,21.509,21.6002,220221.133
2010-02-08 13:00:00,35.5,35.5,35.38,35.48,336372.9624985752,21.6002,21.6002,21.5272,21.5881,336372.9625
2010-02-08 14:00:00,35.48,35.57,35.47,35.52,322808.6173486835,21.5881,21.6428,21.582,21.6124,322808.6173
2010-02-08 15:00:00,35.51,35.59,35.44,35.44,1170751.1683574603,21.6063,21.655,21.5637,21.5637,1170751.1684
2010-02-09 09:30:00,35.77,35.97,35.6,35.68,155932.9761769064,21.7645,21.8862,21.6611,21.7098,155932.9762
2010-02-09 10:00:00,35.68,35.87,35.61,35.62,549298.9855237661,21.7098,21.8254,21.6672,21.6733,549298.9855
2010-02-09 11:00:00,35.63,35.89,35.49,35.79,401345.0359056195,21.6793,21.8375,21.5942,21.7767,401345.0359
2010-02-09 12:00:00,35.81,36.05,35.71,35.79,375926.1370112847,21.7889,21.9349,21.728,21.7767,375926.137
2010-02-09 13:00:00,35.8,35.86,35.72,35.79,240738.62988715377,21.7828,21.8193,21.7341,21.7767,240738.6299
2010-02-09 14:00:00,35.79,35.8,35.58,35.62,473726.20540294086,21.7767,21.7828,21.6489,21.6733,473726.2054
2010-02-09 15:00:00,35.62,35.82,35.6,35.71,956457.3122079108,21.6733,21.7949,21.6611,21.728,956457.3122
2010-02-10 09:30:00,35.39,35.79,35.38,35.58,146016.18602530492,21.5333,21.7767,21.5272,21.6489,146016.186
2010-02-10 10:00:00,35.59,35.61,35.36,35.5,349709.33546107373,21.655,21.6672,21.5151,21.6002,349709.3355
2010-02-10 11:00:00,35.5,35.65,35.43,35.59,197423.91428245755,21.6002,21.6915,21.5576,21.655,197423.9143
2010-02-10 12:00:00,35.58,35.7,35.53,35.61,179528.09757209622,21.6489,21.7219,21.6185,21.6672,179528.0976
2010-02-10 13:00:00,35.6,35.69,35.54,35.68,300239.3707967628,21.6611,21.7158,21.6246,21.7098,300239.3708
2010-02-10 14:00:00,35.69,35.75,35.64,35.67,274250.54143394507,21.7158,21.7523,21.6854,21.7037,274250.5414
2010-02-10 15:00:00,35.67,35.73,35.6,35.69,492761.8830502679,21.7037,21.7402,21.6611,21.7158,492761.8831
2010-02-11 09:30:00,35.58,35.86,35.27,35.41,214977.7727117292,21.6489,21.8193,21.4603,21.5455,214977.7727
2010-02-11 10:00:00,35.4,35.53,35.29,35.36,343782.0585888522,21.5394,21.6185,21.4725,21.5151,343782.0586
2010-02-11 11:00:00,35.36,35.92,35.36,35.9,327026.1028154565,21.5151,21.8558,21.5151,21.8436,327026.1028
2010-02-11 12:00:00,35.91,36.03,35.89,35.99,290664.538926251,21.8497,21.9227,21.8375,21.8984,290664.5389
2010-02-11 13:00:00,36.0,36.07,35.95,36.0,275846.346745697,21.9045,21.9471,21.874,21.9045,275846.3467
2010-02-11 14:00:00,36.0,36.03,35.86,35.91,347885.55796192866,21.9045,21.9227,21.8193,21.8497,347885.558
2010-02-11 15:00:00,35.91,35.93,35.82,35.87,497777.2711729169,21.8497,21.8619,21.7949,21.8254,497777.2712
2010-02-12 09:30:00,35.35,35.62,35.35,35.59,273338.6526843725,21.509,21.6733,21.509,21.655,273338.6527
2010-02-12 10:00:00,35.57,35.64,35.47,35.48,379003.761541092,21.6428,21.6854,21.582,21.5881,379003.7615
2010-02-12 11:00:00,35.48,35.51,35.4,35.42,279835.8600250769,21.5881,21.6063,21.5394,21.5516,279835.86
2010-02-12 12:00:00,35.43,35.72,35.42,35.62,330901.6300011399,21.5576,21.7341,21.5516,21.6733,330901.63
2010-02-12 13:00:00,35.63,35.64,35.44,35.5,219537.216459592,21.6793,21.6854,21.5637,21.6002,219537.2165
2010-02-12 14:00:00,35.5,35.72,35.49,35.64,230935.82582924885,21.6002,21.7341,21.5942,21.6854,230935.8258
2010-02-12 15:00:00,35.63,35.64,35.5,35.61,783996.3524450017,21.6793,21.6854,21.6002,21.6672,783996.3524
2010-02-16 09:30:00,35.87,35.93,35.67,35.76,271514.8751852274,21.8254,21.8619,21.7037,21.7584,271514.8752
2010-02-16 10:00:00,35.76,36.01,35.72,35.93,290778.5250199476,21.7584,21.9105,21.7341,21.8619,290778.525
2010-02-16 11:00:00,35.94,36.02,35.87,35.98,230593.86754815912,21.868,21.9166,21.8254,21.8923,230593.8675
2010-02-16 12:00:00,35.97,35.98,35.88,35.88,229226.0344238003,21.8862,21.8923,21.8314,21.8314,229226.0344
2010-02-16 13:00:00,35.89,35.97,35.86,35.96,292032.37205060985,21.8375,21.8862,21.8193,21.8801,292032.3721
2010-02-16 14:00:00,35.96,36.06,35.96,36.05,340818.42015274137,21.8801,21.941,21.8801,21.9349,340818.4202
2010-02-16 15:00:00,36.04,36.28,36.04,36.23,864128.5763136897,21.9288,22.0748,21.9288,22.0444,864128.5763
2010-02-17 09:30:00,36.28,36.4,36.22,36.32,261256.1267525362,22.0748,22.1478,22.0383,22.0992,261256.1268
2010-02-17 10:00:00,36.31,36.39,36.26,36.34,387894.6768494244,22.0931,22.1418,22.0627,22.1113,387894.6768
2010-02-17 11:00:00,36.33,36.36,36.19,36.35,365439.4163912002,22.1053,22.1235,22.0201,22.1174,365439.4164
2010-02-17 12:00:00,36.35,36.41,36.3,36.35,241422.5464493332,22.1174,22.1539,22.087,22.1174,241422.5464
2010-02-17 13:00:00,36.34,36.37,36.26,36.28,203579.16334207228,22.1113,22.1296,22.0627,22.0748,203579.1633
2010-02-17 14:00:00,36.27,36.36,36.23,36.31,256582.69691097687,22.0687,22.1235,22.0444,22.0931,256582.6969
2010-02-17 15:00:00,36.31,36.41,36.29,36.37,394391.8841901288,22.0931,22.1539,22.0809,22.1296,394391.8842
2010-02-18 09:30:00,36.57,36.63,36.23,36.34,267069.4175310612,22.2513,22.2878,22.0444,22.1113,267069.4175
2010-02-18 10:00:00,36.34,36.39,36.24,36.3,264333.7512823436,22.1113,22.1418,22.0505,22.087,264333.7513
2010-02-18 11:00:00,36.29,36.32,36.2,36.29,299783.42642197653,22.0809,22.0992,22.0262,22.0809,299783.4264
2010-02-18 12:00:00,36.29,36.33,36.21,36.23,510543.7136669327,22.0809,22.1053,22.0322,22.0444,510543.7137
2010-02-18 13:00:00,36.23,36.29,36.2,36.2,278126.06861962844,22.0444,22.0809,22.0262,22.0262,278126.0686
2010-02-18 14:00:00,36.19,36.21,36.14,36.17,683574.6038983244,22.0201,22.0322,21.9896,22.0079,683574.6039
2010-02-18 15:00:00,36.17,36.18,36.07,36.14,1668186.4812492875,22.0079,22.014,21.9471,21.9896,1668186.4812
2010-02-19 09:30:00,36.2,36.2,35.95,36.14,771799.8404194688,22.0262,22.0262,21.874,21.9896,771799.8404
2010-02-19 10:00:00,36.13,36.55,36.12,36.5,724609.5976290893,21.9836,22.2391,21.9775,22.2087,724609.5976
2010-02-19 11:00:00,36.5,36.63,36.43,36.52,685056.4231163798,22.2087,22.2878,22.1661,22.2209,685056.4231
2010-02-19 12:00:00,36.53,36.59,36.5,36.57,323606.5200045594,22.2269,22.2635,22.2087,22.2513,323606.52
2010-02-19 13:00:00,36.57,36.58,36.47,36.5,236407.1583266841,22.2513,22.2574,22.1904,22.2087,236407.1583
2010-02-19 14:00:00,36.5,36.53,36.45,36.49,244614.15707283712,22.2087,22.2269,22.1783,22.2026,244614.1571
2010-02-19 15:00:00,36.5,36.52,36.39,36.46,828678.9011740568,22.2087,22.2209,22.1418,22.1844,828678.9012
2010-02-22 09:30:00,36.57,36.62,36.44,36.47,296591.8157984726,22.2513,22.2817,22.1722,22.1904,296591.8158
2010-02-22 10:00:00,36.47,36.5,36.36,36.47,345491.8499943007,22.1904,22.2087,22.1235,22.1904,345491.85
2010-02-22 11:00:00,36.47,36.53,36.46,36.5,203693.14943576884,22.1904,22.2269,22.1844,22.2087,203693.1494
2010-02-22 12:00:00,36.5,36.78,36.5,36.76,466887.0397811467,22.2087,22.3791,22.2087,22.3669,466887.0398
2010-02-22 13:00:00,36.76,36.79,36.59,36.61,503932.5202325317,22.3669,22.3851,22.2635,22.2756,503932.5202
2010-02-22 14:00:00,36.61,36.64,36.53,36.55,436680.7249515559,22.2756,22.2939,22.2269,22.2391,436680.725
2010-02-22 15:00:00,36.55,36.55,36.43,36.5,960218.8532998974,22.2391,22.2391,22.1661,22.2087,960218.8533
2010-02-23 09:30:00,36.5,36.64,36.38,36.43,329989.7412515673,22.2087,22.2939,22.1357,22.1661,329989.7413
2010-02-23 10:00:00,36.43,36.44,36.14,36.27,687336.1449903112,22.1661,22.1722,21.9896,22.0687,687336.145
2010-02-23 11:00:00,36.26,36.29,36.14,36.19,282001.5958053117,22.0627,22.0809,21.9896,22.0201,282001.5958
2010-02-23 12:00:00,36.18,36.19,36.04,36.05,521030.434287017,22.014,22.0201,21.9288,21.9349,521030.4343
2010-02-23 13:00:00,36.04,36.1,35.99,36.08,318249.1736008207,21.9288,21.9653,21.8984,21.9531,318249.1736
2010-02-23 14:00:00,36.1,36.24,36.04,36.21,444317.793229226,21.9653,22.0505,21.9288,22.0322,444317.7932
2010-02-23 15:00:00,36.21,36.3,36.14,36.15,651430.525475892,22.0322,22.087,21.9896,21.9957,651430.5255
2010-02-24 09:30:00,36.03,36.7,36.03,36.7,472016.4139974923,21.9227,22.3304,21.9227,22.3304,472016.414
2010-02-24 10:00:00,36.69,36.91,36.47,36.87,810669.0983699989,22.3243,22.4582,22.1904,22.4338,810669.0984
2010-02-24 11:00:00,36.87,36.98,36.83,36.96,583038.8692579506,22.4338,22.5008,22.4095,22.4886,583038.8693
2010-02-24 12:00:00,36.96,36.98,36.88,36.89,329647.7829704776,22.4886,22.5008,22.4399,22.446,329647.783
2010-02-24 13:00:00,36.89,36.98,36.88,36.94,374786.2760743189,22.446,22.5008,22.4399,22.4764,374786.2761
2010-02-24 14:00:00,36.94,36.95,36.83,36.92,417303.0890231392,22.4764,22.4825,22.4095,22.4642,417303.089
2010-02-24 15:00:00,36.92,37.05,36.87,37.05,1195258.1785022228,22.4642,22.5433,22.4338,22.5433,1195258.1785
2010-02-25 09:30:00,36.71,36.76,36.21,36.26,506326.2282001596,22.3365,22.3669,22.0322,22.0627,506326.2282
2010-02-25 10:00:00,36.25,36.29,36.06,36.07,762452.9807363502,22.0566,22.0809,21.941,21.9471,762452.9807
2010-02-25 11:00:00,36.07,36.14,35.98,36.12,462441.5821269805,21.9471,21.9896,21.8923,21.9775,462441.5821
2010-02-25 12:00:00,36.13,36.21,36.09,36.19,341730.30890231393,21.9836,22.0322,21.9592,22.0201,341730.3089
2010-02-25 13:00:00,36.18,36.52,36.15,36.52,427447.8513621338,22.014,22.2209,21.9957,22.2209,427447.8514
2010-02-25 14:00:00,36.53,36.57,36.42,36.44,527185.6833466317,22.2269,22.2513,22.16,22.1722,527185.6833
2010-02-25 15:00:00,36.44,36.66,36.42,36.58,892055.1692693492,22.1722,22.306,22.16,22.2574,892055.1693
2010-02-26 09:30:00,36.93,36.93,36.55,36.55,252479.1975379004,22.4703,22.4703,22.2391,22.2391,252479.1975
2010-02-26 10:00:00,36.54,36.6,36.37,36.41,675139.6329647783,22.233,22.2695,22.1296,22.1539,675139.633
2010-02-26 11:00:00,36.42,36.5,36.34,36.35,361563.88920551696,22.16,22.2087,22.1113,22.1174,361563.8892
2010-02-26 12:00:00,36.34,36.39,36.26,36.36,385842.9271628861,22.1113,22.1418,22.0627,22.1235,385842.9272
2010-02-26 13:00:00,36.36,36.44,36.35,36.4,245070.1014476234,22.1235,22.1722,22.1174,22.1478,245070.1014
2010-02-26 14:00:00,36.41,36.41,36.37,36.41,364527.5276416277,22.1539,22.1539,22.1296,22.1539,364527.5276
2010-02-26 15:00:00,36.41,36.56,36.38,36.51,888977.5447395418,22.1539,22.2452,22.1357,22.2148,888977.5447
2010-03-01 09:30:00,36.57,36.72,36.48,36.62,331927.504844409,22.2513,22.3426,22.1965,22.2817,331927.5048
2010-03-01 10:00:00,36.62,36.81,36.55,36.79,537102.4734982332,22.2817,22.3973,22.2391,22.3851,537102.4735
2010-03-01 11:00:00,36.79,36.85,36.69,36.72,549640.9438048558,22.3851,22.4217,22.3243,22.3426,549640.9438
2010-03-01 12:00:00,36.71,36.79,36.65,36.67,268551.2367491166,22.3365,22.3851,22.3,22.3121,268551.2367
2010-03-01 13:00:00,36.67,36.69,36.57,36.69,420038.7552718569,22.3121,22.3243,22.2513,22.3243,420038.7553
2010-03-01 14:00:00,36.69,36.77,36.66,36.72,358030.3203009233,22.3243,22.373,22.306,22.3426,358030.3203
2010-03-01 15:00:00,36.73,36.82,36.69,36.82,621908.1272084806,22.3486,22.4034,22.3243,22.4034,621908.1272
2010-03-02 09:30:00,36.77,36.84,36.65,36.71,391656.21794141113,22.373,22.4156,22.3,22.3365,391656.2179
2010-03-02 10:00:00,36.72,36.92,36.72,36.88,524336.0310042175,22.3426,22.4642,22.3426,22.4399,524336.031
2010-03-02 11:00:00,36.88,36.93,36.77,36.82,329875.7551578708,22.4399,22.4703,22.373,22.4034,329875.7552
2010-03-02 12:00:00,36.83,36.87,36.81,36.86,261256.1267525362,22.4095,22.4338,22.3973,22.4277,261256.1268
2010-03-02 13:00:00,36.85,36.87,36.81,36.83,300011.39860936964,22.4217,22.4338,22.3973,22.4095,300011.3986
2010-03-02 14:00:00,36.82,36.86,36.72,36.75,490026.21680155024,22.4034,22.4277,22.3426,22.3608,490026.2168
2010-03-02 15:00:00,36.75,36.78,36.69,36.72,770090.0490140202,22.3608,22.3791,22.3243,22.3426,770090.049
2010-03-03 09:30:00,36.85,36.91,36.77,36.9,341502.3367149208,22.4217,22.4582,22.373,22.4521,341502.3367
2010-03-03 10:00:00,36.91,37.1,36.81,37.07,509517.83882366354,22.4582,22.5738,22.3973,22.5555,509517.8388
2010-03-03 11:00:00,37.08,37.09,37.01,37.01,313689.72985295794,22.5616,22.5677,22.519,22.519,313689.7299
2010-03-03 12:00:00,37.01,37.03,36.94,36.97,237091.0748888636,22.519,22.5312,22.4764,22.4947,237091.0749
2010-03-03 13:00:00,36.97,37.02,36.96,37.02,184315.5135073521,22.4947,22.5251,22.4886,22.5251,184315.5135
2010-03-03 14:00:00,37.02,37.04,36.79,36.85,638892.0551692693,22.5251,22.5373,22.3851,22.4217,638892.0552
2010-03-03 15:00:00,36.85,36.88,36.76,36.77,1359512.1395189788,22.4217,22.4399,22.3669,22.373,1359512.1395
2010-03-04 09:30:00,36.71,37.01,36.64,36.76,472928.30274706485,22.3365,22.519,22.2939,22.3669,472928.3027
2010-03-04 10:00:00,36.76,36.79,36.57,36.6,629773.1676735438,22.3669,22.3851,22.2513,22.2695,629773.1677
2010-03-04 11:00:00,36.6,36.74,36.58,36.72,506896.15866864246,22.2695,22.3547,22.2574,22.3426,506896.1587
2010-03-04 12:00:00,36.72,36.72,36.59,36.64,339906.5314031688,22.3426,22.3426,22.2635,22.2939,339906.5314
2010-03-04 13:00:00,36.64,36.64,36.49,36.5,585204.6050381854,22.2939,22.2939,22.2026,22.2087,585204.605
2010-03-04 14:00:00,36.5,36.54,36.45,36.53,614499.0311182035,22.2087,22.233,22.1783,22.2269,614499.0311
2010-03-04 15:00:00,36.54,36.63,36.45,36.59,1494585.660549413,22.233,22.2878,22.1783,22.2635,1494585.6605
2010-03-05 09:30:00,36.85,37.55,36.75,37.54,933546.1073749004,22.4217,22.8476,22.3608,22.8415,933546.1074
2010-03-05 10:00:00,37.54,37.79,37.44,37.73,1171891.029294426,22.8415,22.9936,22.7806,22.9571,1171891.0293
2010-03-05 11:00:00,37.73,37.81,37.68,37.71,457882.13837911776,22.9571,23.0058,22.9267,22.9449,457882.1384
2010-03-05 12:00:00,37.71,37.77,37.64,37.72,287586.91439644364,22.9449,22.9814,22.9023,22.951,287586.9144
2010-03-05 13:00:00,37.72,37.91,37.72,37.86,412173.7148067936,22.951,23.0666,22.951,23.0362,412173.7148
2010-03-05 14:00:00,37.86,37.93,37.76,37.86,552262.623959877,23.0362,23.0788,22.9753,23.0362,552262.624
2010-03-05 15:00:00,37.87,37.94,37.8,37.93,1261598.0850336258,23.0423,23.0849,22.9997,23.0788,1261598.085
2010-03-08 09:30:00,37.87,37.9,37.6,37.64,646757.0956343326,23.0423,23.0605,22.878,22.9023,646757.0956
2010-03-08 10:00:00,37.64,37.93,37.64,37.87,596375.2422204491,22.9023,23.0788,22.9023,23.0423,596375.2422
2010-03-08 11:00:00,37.88,37.88,37.78,37.79,439986.3216687564,23.0484,23.0484,22.9875,22.9936,439986.3217
2010-03-08 12:00:00,37.79,37.85,37.75,37.85,269691.0976860823,22.9936,23.0301,22.9693,23.0301,269691.0977
2010-03-08 13:00:00,37.84,37.91,37.83,37.85,429157.6427675824,23.024,23.0666,23.0179,23.0301,429157.6428
2010-03-08 14:00:00,37.85,37.91,37.81,37.87,387780.6907557278,23.0301,23.0666,23.0058,23.0423,387780.6908
2010-03-08 15:00:00,37.87,37.93,37.85,37.86,716744.557164026,23.0423,23.0788,23.0301,23.0362,716744.5572
2010-03-09 09:30:00,37.86,37.94,37.81,37.9,273110.6804969794,23.0362,23.0849,23.0058,23.0605,273110.6805
2010-03-09 10:00:00,37.9,38.16,37.86,38.16,1021771.3438960448,23.0605,23.2187,23.0362,23.2187,1021771.3439
2010-03-09 11:00:00,38.16,38.48,38.15,38.47,902883.8481705232,23.2187,23.4134,23.2126,23.4074,902883.8482
2010-03-09 12:00:00,38.48,38.6,38.47,38.58,851818.0781944602,23.4134,23.4865,23.4074,23.4743,851818.0782
2010-03-09 13:00:00,38.58,38.67,38.5,38.61,787757.8935369885,23.4743,23.529,23.4256,23.4925,787757.8935
2010-03-09 14:00:00,38.62,38.65,38.41,38.41,879516.6989627265,23.4986,23.5169,23.3708,23.3708,879516.699
2010-03-09 15:00:00,38.41,38.43,38.29,38.33,1053117.5196626012,23.3708,23.383,23.2978,23.3222,1053117.5197
2010-03-10 09:30:00,37.93,38.21,37.92,38.12,596717.2005015388,23.2576,23.4293,23.2515,23.3741,596717.2005
2010-03-10 10:00:00,38.12,38.27,38.09,38.26,792089.3650974581,23.3741,23.4661,23.3557,23.46,792089.3651
2010-03-10 11:00:00,38.26,38.34,38.16,38.27,606747.9767468369,23.46,23.509,23.3986,23.4661,606747.9767
2010-03-10 12:00:00,38.27,38.32,38.15,38.27,609711.6151829477,23.4661,23.4967,23.3925,23.4661,609711.6152
2010-03-10 13:00:00,38.28,38.4,38.26,38.32,484440.8982104184,23.4722,23.5458,23.46,23.4967,484440.8982
2010-03-10 14:00:00,38.33,38.51,38.3,38.46,634104.6392340135,23.5029,23.6133,23.4845,23.5826,634104.6392
2010-03-10 15:00:00,38.45,38.53,38.34,38.5,1258748.4326912116,23.5765,23.6255,23.509,23.6071,1258748.4327
2010-03-11 09:30:00,38.17,38.59,38.16,38.47,468710.8172802918,23.4048,23.6623,23.3986,23.5887,468710.8173
2010-03-11 10:00:00,38.46,38.49,38.29,38.33,559443.7478627608,23.5826,23.601,23.4784,23.5029,559443.7479
2010-03-11 11:00:00,38.32,38.35,38.22,38.33,580303.2030092329,23.4967,23.5151,23.4354,23.5029,580303.203
2010-03-11 12:00:00,38.32,38.37,38.22,38.37,548843.0411489798,23.4967,23.5274,23.4354,23.5274,548843.0411
2010-03-11 13:00:00,38.37,38.45,38.34,38.38,389148.5238800866,23.5274,23.5765,23.509,23.5335,389148.5239
2010-03-11 14:00:00,38.38,38.5,38.33,38.46,477259.7743075345,23.5335,23.6071,23.5029,23.5826,477259.7743
2010-03-11 15:00:00,38.46,38.57,38.44,38.54,866864.2425624074,23.5826,23.65,23.5703,23.6316,866864.2426
2010-03-12 09:30:00,38.41,38.54,38.39,38.43,355066.6818648125,23.5519,23.6316,23.5397,23.5642,355066.6819
2010-03-12 10:00:00,38.43,38.47,38.3,38.46,503704.5480451385,23.5642,23.5887,23.4845,23.5826,503704.548
2010-03-12 11:00:00,38.46,38.48,38.3,38.4,503134.6175766557,23.5826,23.5949,23.4845,23.5458,503134.6176
2010-03-12 12:00:00,38.4,38.44,38.34,38.37,214863.7866180326,23.5458,23.5703,23.509,23.5274,214863.7866
2010-03-12 13:00:00,38.37,38.47,38.37,38.45,213267.98130628065,23.5274,23.5887,23.5274,23.5765,213267.9813
2010-03-12 14:00:00,38.45,38.55,38.42,38.52,316653.36828906875,23.5765,23.6378,23.5581,23.6194,316653.3683
2010-03-12 15:00:00,38.51,38.53,38.43,38.43,670124.2448421293,23.6133,23.6255,23.5642,23.5642,670124.2448
2010-03-15 09:30:00,38.76,38.76,38.49,38.64,366009.3468596831,23.7665,23.7665,23.601,23.693,366009.3469
2010-03-15 10:00:00,38.63,38.73,38.55,38.65,470876.5530605266,23.6868,23.7481,23.6378,23.6991,470876.5531
2010-03-15 11:00:00,38.65,38.67,38.5,38.56,351305.14077282575,23.6991,23.7114,23.6071,23.6439,351305.1408
2010-03-15 12:00:00,38.56,38.6,38.5,38.57,175538.5842927163,23.6439,23.6684,23.6071,23.65,175538.5843
2010-03-15 13:00:00,38.57,38.7,38.56,38.69,143166.5336828907,23.65,23.7298,23.6439,23.7236,143166.5337
2010-03-15 14:00:00,38.68,38.78,38.66,38.73,312321.8967285991,23.7175,23.7788,23.7052,23.7481,312321.8967
2010-03-15 15:00:00,38.74,38.91,38.71,38.81,988031.4601618602,23.7543,23.8585,23.7359,23.7972,988031.4602
2010-03-16 09:30:00,38.79,39.0,38.72,38.75,247235.8372278582,23.7849,23.9137,23.742,23.7604,247235.8372
2010-03-16 10:00:00,38.75,38.82,38.65,38.82,378091.87279151945,23.7604,23.8033,23.6991,23.8033,378091.8728
2010-03-16 11:00:00,38.82,38.92,38.78,38.86,241422.5464493332,23.8033,23.8647,23.7788,23.8279,241422.5464
2010-03-16 12:00:00,38.86,38.86,38.66,38.67,192636.49834720165,23.8279,23.8279,23.7052,23.7114,192636.4983
2010-03-16 13:00:00,38.68,38.71,38.6,38.63,210190.3567764733,23.7175,23.7359,23.6684,23.6868,210190.3568
2010-03-16 14:00:00,38.63,38.79,38.56,38.66,504958.3950758008,23.6868,23.7849,23.6439,23.7052,504958.3951
2010-03-16 15:00:00,38.66,38.84,38.65,38.82,548045.1384931038,23.7052,23.8156,23.6991,23.8033,548045.1385
2010-03-17 09:30:00,38.83,39.03,38.82,39.01,326570.15844067023,23.8095,23.9321,23.8033,23.9198,326570.1584
2010-03-17 10:00:00,39.01,39.03,38.89,38.99,370454.8045138493,23.9198,23.9321,23.8463,23.9076,370454.8045
2010-03-17 11:00:00,38.99,39.27,38.99,39.22,489114.3280519777,23.9076,24.0793,23.9076,24.0486,489114.3281
2010-03-17 12:00:00,39.23,39.25,39.14,39.22,206086.8574033968,24.0547,24.067,23.9995,24.0486,206086.8574
2010-03-17 13:00:00,39.22,39.4,39.22,39.32,392682.09278468025,24.0486,24.159,24.0486,24.1099,392682.0928
2010-03-17 14:00:00,39.33,39.33,39.2,39.23,391542.2318477146,24.1161,24.1161,24.0363,24.0547,391542.2318
2010-03-17 15:00:00,39.22,39.24,39.12,39.21,705345.9477943691,24.0486,24.0609,23.9873,24.0425,705345.9478
2010-03-18 09:30:00,39.11,39.36,39.09,39.17,192636.49834720165,23.9812,24.1344,23.9689,24.0179,192636.4983
2010-03-18 10:00:00,39.18,39.25,39.12,39.22,346289.7526501767,24.0241,24.067,23.9873,24.0486,346289.7527
2010-03-18 11:00:00,39.22,39.28,39.13,39.13,259888.29362817737,24.0486,24.0854,23.9934,23.9934,259888.2936
2010-03-18 12:00:00,39.12,39.13,39.03,39.1,162316.19742391427,23.9873,23.9934,23.9321,23.975,162316.1974
2010-03-18 13:00:00,39.1,39.15,39.07,39.11,169497.32132679812,23.975,24.0057,23.9566,23.9812,169497.3213
2010-03-18 14:00:00,39.12,39.2,39.07,39.15,254758.91941183177,23.9873,24.0363,23.9566,24.0057,254758.9194
2010-03-18 15:00:00,39.15,39.25,39.11,39.23,453778.6390060413,24.0057,24.067,23.9812,24.0547,453778.639
2010-03-19 09:30:00,39.52,39.67,38.69,39.37,1761085.1476119913,24.2326,24.3245,23.7236,24.1406,1761085.1476
2010-03-19 10:00:00,39.37,39.37,39.15,39.15,371594.665450815,24.1406,24.1406,24.0057,24.0057,371594.6655
2010-03-19 11:00:00,39.15,39.16,39.01,39.07,246551.9206656788,24.0057,24.0118,23.9198,23.9566,246551.9207
2010-03-19 12:00:00,39.07,39.29,39.07,39.29,364185.5693605381,23.9566,24.0915,23.9566,24.0915,364185.5694
2010-03-19 13:00:00,39.28,39.33,39.15,39.2,223184.77145788213,24.0854,24.1161,24.0057,24.0363,223184.7715
2010-03-19 14:00:00,39.21,39.27,39.04,39.05,400547.1332497436,24.0425,24.0793,23.9382,23.9444,400547.1332
2010-03-19 15:00:00,39.04,39.12,38.95,39.12,1033169.9532657017,23.9382,23.9873,23.883,23.9873,1033169.9533
2010-03-22 09:30:00,39.06,39.22,38.72,39.09,557619.9703636157,23.9505,24.0486,23.742,23.9689,557619.9704
2010-03-22 10:00:00,39.09,39.22,39.09,39.15,567422.7744215205,23.9689,24.0486,23.9689,24.0057,567422.7744
2010-03-22 11:00:00,39.15,39.38,39.15,39.32,717884.4181009916,24.0057,24.1467,24.0057,24.1099,717884.4181
2010-03-22 12:00:00,39.31,39.31,39.23,39.26,322922.60344238003,24.1038,24.1038,24.0547,24.0731,322922.6034
2010-03-22 13:00:00,39.27,39.31,39.24,39.24,395417.759033398,24.0793,24.1038,24.0609,24.0609,395417.759
2010-03-22 14:00:00,39.24,39.28,39.22,39.26,535278.6959990881,24.0609,24.0854,24.0486,24.0731,535278.696
2010-03-22 15:00:00,39.26,39.37,39.23,39.33,1136099.3958737035,24.0731,24.1406,24.0547,24.1161,1136099.3959
2010-03-23 09:30:00,39.47,39.48,39.27,39.34,433033.1699532657,24.2019,24.208,24.0793,24.1222,433033.17
2010-03-23 10:00:00,39.35,39.37,39.16,39.16,472928.30274706485,24.1283,24.1406,24.0118,24.0118,472928.3027
2010-03-23 11:00:00,39.17,39.27,39.1,39.26,312777.8411033854,24.0179,24.0793,23.975,24.0731,312777.8411
2010-03-23 12:00:00,39.26,39.29,39.2,39.24,202439.30240510657,24.0731,24.0915,24.0363,24.0609,202439.3024
2010-03-23 13:00:00,39.24,39.29,39.16,39.19,330559.67172005016,24.0609,24.0915,24.0118,24.0302,330559.6717
2010-03-23 14:00:00,39.19,39.22,39.19,39.21,296705.8018921692,24.0302,24.0486,24.0302,24.0425,296705.8019
2010-03-23 15:00:00,39.22,39.46,39.21,39.38,947794.3690869714,24.0486,24.1958,24.0425,24.1467,947794.3691
2010-03-24 09:30:00,39.13,39.38,39.09,39.2,190812.7208480565,23.9934,24.1467,23.9689,24.0363,190812.7208
2010-03-24 10:00:00,39.21,39.21,38.94,39.06,472928.30274706485,24.0425,24.0425,23.8769,23.9505,472928.3027
2010-03-24 11:00:00,39.05,39.07,38.86,38.95,399065.31403168815,23.9444,23.9566,23.8279,23.883,399065.314
2010-03-24 12:00:00,38.95,39.03,38.94,38.97,492191.952581785,23.883,23.9321,23.8769,23.8953,492191.9526
2010-03-24 13:00:00,38.96,38.99,38.86,38.97,357346.40373874386,23.8892,23.9076,23.8279,23.8953,357346.4037
2010-03-24 14:00:00,38.96,38.97,38.86,38.88,1029636.384361108,23.8892,23.8953,23.8279,23.8401,1029636.3844
2010-03-24 15:00:00,38.88,38.99,38.86,38.91,1355750.5984269918,23.8401,23.9076,23.8279,23.8585,1355750.5984
2010-03-25 09:30:00,39.0,39.0,38.62,38.72,471902.4279037957,23.9137,23.9137,23.6807,23.742,471902.4279
2010-03-25 10:00:00,38.72,38.75,38.59,38.66,1023595.1213951898,23.742,23.7604,23.6623,23.7052,1023595.1214
2010-03-25 11:00:00,38.66,38.9,38.66,38.82,543827.6530263308,23.7052,23.8524,23.7052,23.8033,543827.653
2010-03-25 12:00:00,38.82,38.9,38.69,38.85,309700.216573578,23.8033,23.8524,23.7236,23.8217,309700.2166
2010-03-25 13:00:00,38.86,38.89,38.72,38.74,383107.2609141685,23.8279,23.8463,23.742,23.7543,383107.2609
2010-03-25 14:00:00,38.74,38.76,38.62,38.72,452980.7363501653,23.7543,23.7665,23.6807,23.742,452980.7364
2010-03-25 15:00:00,38.73,38.83,38.55,38.58,1297617.6906417415,23.7481,23.8095,23.6378,23.6562,1297617.6906
2010-03-26 09:30:00,38.84,38.91,38.62,38.82,192864.4705345948,23.8156,23.8585,23.6807,23.8033,192864.4705
2010-03-26 10:00:00,38.82,38.99,38.81,38.85,336600.9346859683,23.8033,23.9076,23.7972,23.8217,336600.9347
2010-03-26 11:00:00,38.84,38.92,38.79,38.83,229454.00661119344,23.8156,23.8647,23.7849,23.8095,229454.0066
2010-03-26 12:00:00,38.83,38.87,38.69,38.69,225464.49333181352,23.8095,23.834,23.7236,23.7236,225464.4933
2010-03-26 13:00:00,38.69,38.74,38.65,38.69,225350.50723811696,23.7236,23.7543,23.6991,23.7236,225350.5072
2010-03-26 14:00:00,38.69,38.82,38.66,38.75,233785.47817166307,23.7236,23.8033,23.7052,23.7604,233785.4782
2010-03-26 15:00:00,38.76,38.86,38.72,38.81,516015.04616436793,23.7665,23.8279,23.742,23.7972,516015.0462
2010-03-29 09:30:00,38.68,39.1,38.68,39.05,197765.87256354725,23.7175,23.975,23.7175,23.9444,197765.8726
2010-03-29 10:00:00,39.05,39.18,39.03,39.03,551692.693491394,23.9444,24.0241,23.9321,23.9321,551692.6935
2010-03-29 11:00:00,39.03,39.08,38.89,39.04,359056.19514419243,23.9321,23.9628,23.8463,23.9382,359056.1951
2010-03-29 12:00:00,39.04,39.07,38.99,39.02,350165.27983586,23.9382,23.9566,23.9076,23.926,350165.2798
2010-03-29 13:00:00,39.02,39.07,39.0,39.06,289638.6640829819,23.926,23.9566,23.9137,23.9505,289638.6641
2010-03-29 14:00:00,39.07,39.07,38.99,39.04,372734.5263877807,23.9566,23.9566,23.9076,23.9382,372734.5264
2010-03-29 15:00:00,39.04,39.1,39.0,39.07,734982.332155477,23.9382,23.975,23.9137,23.9566,734982.3322
2010-03-30 09:30:00,38.93,39.17,38.84,39.15,235267.29738971847,23.8708,24.0179,23.8156,24.0057,235267.2974
2010-03-30 10:00:00,39.16,39.22,39.02,39.08,271514.8751852274,24.0118,24.0486,23.926,23.9628,271514.8752
2010-03-30 11:00:00,39.08,39.08,38.86,39.05,308560.35563661234,23.9628,23.9628,23.8279,23.9444,308560.3556
2010-03-30 12:00:00,39.04,39.07,38.94,39.02,134617.576655648,23.9382,23.9566,23.8769,23.926,134617.5767
2010-03-30 13:00:00,39.02,39.04,38.93,39.01,182605.7221019036,23.926,23.9382,23.8708,23.9198,182605.7221
2010-03-30 14:00:00,39.01,39.11,39.0,39.08,193434.40100307763,23.9198,23.9812,23.9137,23.9628,193434.401
2010-03-30 15:00:00,39.08,39.12,39.05,39.12,563091.3028610509,23.9628,23.9873,23.9444,23.9873,563091.3029
2010-03-31 09:30:00,39.03,39.04,38.84,38.89,322010.71469280747,23.9321,23.9382,23.8156,23.8463,322010.7147
2010-03-31 10:00:00,38.91,39.06,38.88,39.03,267069.4175310612,23.8585,23.9505,23.8401,23.9321,267069.4175
2010-03-31 11:00:00,39.03,39.14,38.96,39.1,329989.7412515673,23.9321,23.9995,23.8892,23.975,329989.7413
2010-03-31 12:00:00,39.1,39.15,39.06,39.09,219765.18864698507,23.975,24.0057,23.9505,23.9689,219765.1886
2010-03-31 13:00:00,39.09,39.11,39.01,39.07,165735.78023481136,23.9689,23.9812,23.9198,23.9566,165735.7802
2010-03-31 14:00:00,39.07,39.1,38.96,38.97,345035.9056195144,23.9566,23.975,23.8892,23.8953,345035.9056
2010-03-31 15:00:00,38.97,39.04,38.96,39.03,655534.0248489685,23.8953,23.9382,23.8892,23.9321,655534.0248
2010-04-01 09:30:00,39.01,39.18,39.01,39.03,282457.54018009803,23.9198,24.0241,23.9198,23.9321,282457.5402
2010-04-01 10:00:00,39.04,39.09,38.86,38.86,471446.4835290095,23.9382,23.9689,23.8279,23.8279,471446.4835
2010-04-01 11:00:00,38.86,38.94,38.79,38.93,307762.4529807363,23.8279,23.8769,23.7849,23.8708,307762.453
2010-04-01 12:00:00,38.93,39.0,38.87,38.92,238002.9636384361,23.8708,23.9137,23.834,23.8647,238002.9636
2010-04-01 13:00:00,38.92,38.93,38.68,38.68,231277.7841103385,23.8647,23.8708,23.7175,23.7175,231277.7841
2010-04-01 14:00:00,38.68,38.77,38.51,38.65,433375.1282343554,23.7175,23.7727,23.6133,23.6991,433375.1282
2010-04-01 15:00:00,38.65,38.78,38.64,38.78,866066.3399065314,23.6991,23.7788,23.693,23.7788,866066.3399
2010-04-05 09:30:00,38.93,39.07,38.71,39.07,398381.3974695088,23.8708,23.9566,23.7359,23.9566,398381.3975
2010-04-05 10:00:00,39.07,39.21,39.0,39.21,573578.0234811353,23.9566,24.0425,23.9137,24.0425,573578.0235
2010-04-05 11:00:00,39.2,39.21,38.98,38.99,390744.3291918386,24.0363,24.0425,23.9014,23.9076,390744.3292
2010-04-05 12:00:00,39.0,39.18,38.99,39.07,363843.6110794483,23.9137,24.0241,23.9076,23.9566,363843.6111
2010-04-05 13:00:00,39.07,39.08,38.93,38.93,394847.8285649151,23.9566,23.9628,23.8708,23.8708,394847.8286
2010-04-05 14:00:00,38.93,38.94,38.81,38.82,440670.2382309358,23.8708,23.8769,23.7972,23.8033,440670.2382
2010-04-05 15:00:00,38.81,38.95,38.79,38.95,645959.1929784566,23.7972,23.883,23.7849,23.883,645959.193
2010-04-06 09:30:00,38.92,38.92,38.69,38.77,290892.5111136441,23.8647,23.8647,23.7236,23.7727,290892.5111
2010-04-06 10:00:00,38.77,38.91,38.72,38.89,464379.34571982216,23.7727,23.8585,23.742,23.8463,464379.3457
2010-04-06 11:00:00,38.89,38.9,38.81,38.84,386526.8437250655,23.8463,23.8524,23.7972,23.8156,386526.8437
2010-04-06 12:00:00,38.84,38.86,38.8,38.82,268551.2367491166,23.8156,23.8279,23.7911,23.8033,268551.2367
2010-04-06 13:00:00,38.82,38.86,38.78,38.79,1046050.381853414,23.8033,23.8279,23.7788,23.7849,1046050.3819
2010-04-06 14:00:00,38.78,38.98,38.78,38.88,680838.9376496067,23.7788,23.9014,23.7788,23.8401,680838.9376
2010-04-06 15:00:00,38.87,38.9,38.79,38.86,783882.3663513052,23.834,23.8524,23.7849,23.8279,783882.3664
2010-04-07 09:30:00,38.82,38.86,38.58,38.59,229454.00661119344,23.8033,23.8279,23.6562,23.6623,229454.0066
2010-04-07 10:00:00,38.59,38.75,38.56,38.57,513165.39382195374,23.6623,23.7604,23.6439,23.65,513165.3938
2010-04-07 11:00:00,38.58,38.68,38.57,38.63,325088.3392226148,23.6562,23.7175,23.65,23.6868,325088.3392
2010-04-07 12:00:00,38.63,38.65,38.58,38.64,247577.79550894792,23.6868,23.6991,23.6562,23.693,247577.7955
2010-04-07 13:00:00,38.65,38.66,38.57,38.61,291576.4276758236,23.6991,23.7052,23.65,23.6746,291576.4277
2010-04-07 14:00:00,38.6,38.62,38.5,38.56,361677.8752992135,23.6684,23.6807,23.6071,23.6439,361677.8753
2010-04-07 15:00:00,38.56,38.56,38.41,38.53,891827.197081956,23.6439,23.6439,23.5519,23.6255,891827.1971
2010-04-08 09:30:00,38.57,38.57,38.29,38.33,383335.2331015616,23.65,23.65,23.4784,23.5029,383335.2331
2010-04-08 10:00:00,38.32,38.44,38.29,38.36,415365.3254302975,23.4967,23.5703,23.4784,23.5213,415365.3254
2010-04-08 11:00:00,38.36,38.46,38.36,38.43,280747.7487746495,23.5213,23.5826,23.5213,23.5642,280747.7488
2010-04-08 12:00:00,38.42,38.57,38.42,38.55,384019.149663741,23.5581,23.65,23.5581,23.6378,384019.1497
2010-04-08 13:00:00,38.55,38.62,38.5,38.55,280291.80439986323,23.6378,23.6807,23.6071,23.6378,280291.8044
2010-04-08 14:00:00,38.56,38.62,38.55,38.57,244386.184885444,23.6439,23.6807,23.6378,23.65,244386.1849
2010-04-08 15:00:00,38.56,38.57,38.48,38.51,606861.9628405335,23.6439,23.65,23.5949,23.6133,606861.9628
2010-04-09 09:30:00,38.61,38.64,38.36,38.58,213723.9256810669,23.6746,23.693,23.5213,23.6562,213723.9257
2010-04-09 10:00:00,38.58,38.63,38.44,38.5,483187.05117975606,23.6562,23.6868,23.5703,23.6071,483187.0512
2010-04-09 11:00:00,38.51,38.6,38.5,38.57,279493.9017439872,23.6133,23.6684,23.6071,23.65,279493.9017
2010-04-09 12:00:00,38.57,38.6,38.54,38.58,156274.93445799613,23.65,23.6684,23.6316,23.6562,156274.9345
2010-04-09 13:00:00,38.58,38.67,38.55,38.58,160378.43383107262,23.6562,23.7114,23.6378,23.6562,160378.4338
2010-04-09 14:00:00,38.57,38.65,38.56,38.63,174854.66773053686,23.65,23.6991,23.6439,23.6868,174854.6677
2010-04-09 15:00:00,38.63,38.83,38.6,38.82,747178.8441810099,23.6868,23.8095,23.6684,23.8033,747178.8442
2010-04-12 09:30:00,38.86,38.86,38.64,38.65,158098.71195714123,23.8279,23.8279,23.693,23.6991,158098.712
2010-04-12 10:00:00,38.64,38.8,38.63,38.76,287358.9422090505,23.693,23.7911,23.6868,23.7665,287358.9422
2010-04-12 11:00:00,38.76,38.77,38.66,38.71,367377.179984042,23.7665,23.7727,23.7052,23.7359,367377.18
2010-04-12 12:00:00,38.72,38.79,38.72,38.78,204035.10771685853,23.742,23.7849,23.742,23.7788,204035.1077
2010-04-12 13:00:00,38.78,38.86,38.77,38.79,287244.9561153539,23.7788,23.8279,23.7727,23.7849,287244.9561
2010-04-12 14:00:00,38.79,38.84,38.79,38.79,195714.122877009,23.7849,23.8156,23.7849,23.7849,195714.1229
2010-04-12 15:00:00,38.8,38.83,38.75,38.8,583836.7719138265,23.7911,23.8095,23.7604,23.7911,583836.7719
2010-04-13 09:30:00,38.76,38.86,38.68,38.74,170409.21007637068,23.7665,23.8279,23.7175,23.7543,170409.2101
2010-04-13 10:00:00,38.74,38.76,38.49,38.58,270830.958623048,23.7543,23.7665,23.601,23.6562,270830.9586
2010-04-13 11:00:00,38.58,38.6,38.55,38.6,204946.9964664311,23.6562,23.6684,23.6378,23.6684,204946.9965
2010-04-13 12:00:00,38.59,38.64,38.57,38.6,300923.2873589422,23.6623,23.693,23.65,23.6684,300923.2874
2010-04-13 13:00:00,38.6,38.64,38.58,38.61,261712.07112732247,23.6684,23.693,23.6562,23.6746,261712.0711
2010-04-13 14:00:00,38.61,38.63,38.55,38.57,335689.04593639576,23.6746,23.6868,23.6378,23.65,335689.0459
2010-04-13 15:00:00,38.57,38.67,38.55,38.55,1262737.9459705916,23.65,23.7114,23.6378,23.6378,1262737.946
2010-04-14 09:30:00,38.48,38.57,38.43,38.49,330787.6439074433,23.5949,23.65,23.5642,23.601,330787.6439
2010-04-14 10:00:00,38.48,38.57,38.37,38.38,486036.7035221703,23.5949,23.65,23.5274,23.5335,486036.7035
2010-04-14 11:00:00,38.39,38.57,38.38,38.52,598313.0058132908,23.5397,23.65,23.5335,23.6194,598313.0058
2010-04-14 12:00:00,38.53,38.59,38.47,38.59,292716.28861278924,23.6255,23.6623,23.5887,23.6623,292716.2886
2010-04-14 13:00:00,38.58,38.61,38.53,38.53,508036.0196056081,23.6562,23.6746,23.6255,23.6255,508036.0196
2010-04-14 14:00:00,38.53,38.62,38.53,38.59,378547.8171663057,23.6255,23.6807,23.6255,23.6623,378547.8172
2010-04-14 15:00:00,38.59,38.77,38.59,38.76,756411.717770432,23.6623,23.7727,23.6623,23.7665,756411.7178
2010-04-15 09:30:00,38.79,38.82,38.69,38.81,325772.2557847943,23.7849,23.8033,23.7236,23.7972,325772.2558
2010-04-15 10:00:00,38.81,38.86,38.7,38.84,369656.9018579733,23.7972,23.8279,23.7298,23.8156,369656.9019
2010-04-15 11:00:00,38.83,38.93,38.82,38.89,277214.1798700559,23.8095,23.8708,23.8033,23.8463,277214.1799
2010-04-15 12:00:00,38.88,38.94,38.87,38.94,193092.442721988,23.8401,23.8769,23.834,23.8769,193092.4427
2010-04-15 13:00:00,38.94,39.12,38.94,39.09,218055.39724153653,23.8769,23.9873,23.8769,23.9689,218055.3972
2010-04-15 14:00:00,39.09,39.24,39.07,39.23,458794.02712869033,23.9689,24.0609,23.9566,24.0547,458794.0271
2010-04-15 15:00:00,39.23,39.24,39.15,39.21,858201.2994414682,24.0547,24.0609,24.0057,24.0425,858201.2994
2010-04-16 09:30:00,39.03,39.35,39.01,39.1,857517.3828792888,23.9321,24.1283,23.9198,23.975,857517.3829
2010-04-16 10:00:00,39.1,39.37,39.05,39.15,569702.496295452,23.975,24.1406,23.9444,24.0057,569702.4963
2010-04-16 11:00:00,39.14,39.17,38.9,38.96,561381.5114556025,23.9995,24.0179,23.8524,23.8892,561381.5115
2010-04-16 12:00:00,38.96,39.0,38.8,38.99,352331.01561609487,23.8892,23.9137,23.7911,23.9076,352331.0156
2010-04-16 13:00:00,38.99,39.03,38.88,38.89,763022.9112048331,23.9076,23.9321,23.8401,23.8463,763022.9112
2010-04-16 14:00:00,38.9,38.94,38.83,38.83,671150.1196853984,23.8524,23.8769,23.8095,23.8095,671150.1197
2010-04-16 15:00:00,38.83,39.01,38.79,38.86,966716.060640602,23.8095,23.9198,23.7849,23.8279,966716.0606
2010-04-19 09:30:00,38.97,39.13,38.86,39.12,263079.9042516813,23.8953,23.9934,23.8279,23.9873,263079.9043
2010-04-19 10:00:00,39.12,39.15,38.99,39.01,324632.39484782855,23.9873,24.0057,23.9076,23.9198,324632.3948
2010-04-19 11:00:00,39.02,39.05,38.93,38.98,344465.9751510316,23.926,23.9444,23.8708,23.9014,344465.9752
2010-04-19 12:00:00,38.99,39.03,38.95,39.0,289638.6640829819,23.9076,23.9321,23.883,23.9137,289638.6641
2010-04-19 13:00:00,38.99,39.0,38.91,38.94,266841.44534366805,23.9076,23.9137,23.8585,23.8769,266841.4453
2010-04-19 14:00:00,38.94,39.16,38.93,39.15,332269.4631254987,23.8769,24.0118,23.8708,24.0057,332269.4631
2010-04-19 15:00:00,39.15,39.26,39.15,39.22,876439.0744329192,24.0057,24.0731,24.0057,24.0486,876439.0744
2010-04-20 09:30:00,39.22,39.47,39.22,39.44,331357.57437592617,24.0486,24.2019,24.0486,24.1835,331357.5744
2010-04-20 10:00:00,39.43,39.47,39.39,39.43,392112.1623161974,24.1774,24.2019,24.1528,24.1774,392112.1623
2010-04-20 11:00:00,39.43,39.51,39.41,39.49,383107.2609141685,24.1774,24.2264,24.1651,24.2142,383107.2609
2010-04-20 12:00:00,39.49,39.51,39.4,39.42,234127.4364527528,24.2142,24.2264,24.159,24.1712,234127.4365
2010-04-20 13:00:00,39.42,39.44,39.38,39.43,192522.51225350503,24.1712,24.1835,24.1467,24.1774,192522.5123
2010-04-20 14:00:00,39.43,39.49,39.42,39.47,282799.49846118776,24.1774,24.2142,24.1712,24.2019,282799.4985
2010-04-20 15:00:00,39.48,39.51,39.41,39.51,703636.1563889206,24.208,24.2264,24.1651,24.2264,703636.1564
2010-04-21 09:30:00,39.58,39.58,39.26,39.37,231961.700672518,24.2693,24.2693,24.0731,24.1406,231961.7007
2010-04-21 10:00:00,39.38,39.5,39.33,39.39,405334.5491849994,24.1467,24.2203,24.1161,24.1528,405334.5492
2010-04-21 11:00:00,39.4,39.48,39.33,39.41,273794.5970591588,24.159,24.208,24.1161,24.1651,273794.5971
2010-04-21 12:00:00,39.41,39.44,39.37,39.39,173600.82069987463,24.1651,24.1835,24.1406,24.1528,173600.8207
2010-04-21 13:00:00,39.39,39.47,39.33,39.45,221133.0217713439,24.1528,24.2019,24.1161,24.1896,221133.0218
2010-04-21 14:00:00,39.45,39.45,39.27,39.36,333865.26843725063,24.1896,24.1896,24.0793,24.1344,333865.2684
2010-04-21 15:00:00,39.36,39.54,39.33,39.53,802348.1135301493,24.1344,24.2448,24.1161,24.2387,802348.1135
2010-04-22 09:30:00,39.35,39.4,39.1,39.14,303089.023139177,24.1283,24.159,23.975,23.9995,303089.0231
2010-04-22 10:00:00,39.13,39.39,39.07,39.32,456628.2913484555,23.9934,24.1528,23.9566,24.1099,456628.2913
2010-04-22 11:00:00,39.32,39.34,39.07,39.16,320300.9232873589,24.1099,24.1222,23.9566,24.0118,320300.9233
2010-04-22 12:00:00,39.16,39.29,39.14,39.27,230365.895360766,24.0118,24.0915,23.9995,24.0793,230365.8954
2010-04-22 13:00:00,39.27,39.49,39.27,39.48,258976.4048786048,24.0793,24.2142,24.0793,24.208,258976.4049
2010-04-22 14:00:00,39.49,39.53,39.43,39.44,249173.60082069988,24.2142,24.2387,24.1774,24.1835,249173.6008
2010-04-22 15:00:00,39.45,39.58,39.4,39.54,525589.8780348798,24.1896,24.2693,24.159,24.2448,525589.878
2010-04-23 09:30:00,39.58,39.61,39.28,39.53,262851.9320642882,24.2693,24.2877,24.0854,24.2387,262851.9321
2010-04-23 10:00:00,39.52,39.91,39.52,39.87,652342.4142254645,24.2326,24.4717,24.2326,24.4472,652342.4142
2010-04-23 11:00:00,39.87,39.89,39.71,39.8,392112.1623161974,24.4472,24.4594,24.3491,24.4042,392112.1623
2010-04-23 12:00:00,39.8,39.91,39.75,39.9,309586.23047988146,24.4042,24.4717,24.3736,24.4656,309586.2305
2010-04-23 13:00:00,39.9,39.91,39.82,39.86,254530.94722443863,24.4656,24.4717,24.4165,24.441,254530.9472
2010-04-23 14:00:00,39.86,39.86,39.77,39.86,395417.759033398,24.441,24.441,24.3858,24.441,395417.759
2010-04-23 15:00:00,39.86,39.92,39.78,39.92,743417.3030890231,24.441,24.4778,24.392,24.4778,743417.3031
2010-04-26 09:30:00,39.69,40.1,39.69,39.98,306850.5642311638,24.3368,24.5882,24.3368,24.5146,306850.5642
2010-04-26 10:00:00,39.99,40.04,39.87,39.96,394049.9259090391,24.5207,24.5514,24.4472,24.5023,394049.9259
2010-04-26 11:00:00,39.97,40.13,39.96,39.99,275162.43018351763,24.5085,24.6066,24.5023,24.5207,275162.4302
2010-04-26 12:00:00,39.99,40.06,39.93,40.01,199361.6778752992,24.5207,24.5637,24.484,24.533,199361.6779
2010-04-26 13:00:00,40.01,40.03,39.93,39.94,214863.7866180326,24.533,24.5453,24.484,24.4901,214863.7866
2010-04-26 14:00:00,39.93,39.95,39.78,39.78,454462.5555682207,24.484,24.4962,24.392,24.392,454462.5556
2010-04-26 15:00:00,39.79,39.86,39.7,39.77,757893.5369884875,24.3981,24.441,24.3429,24.3858,757893.537
2010-04-27 09:30:00,39.47,39.6,39.15,39.55,554884.304114898,24.2019,24.2816,24.0057,24.2509,554884.3041
2010-04-27 10:00:00,39.57,39.71,39.3,39.36,608115.8098711957,24.2632,24.3491,24.0977,24.1344,608115.8099
2010-04-27 11:00:00,39.36,39.38,38.88,38.99,619514.4192408526,24.1344,24.1467,23.8401,23.9076,619514.4192
2010-04-27 12:00:00,39.0,39.07,38.85,38.92,598426.9919069874,23.9137,23.9566,23.8217,23.8647,598426.9919
2010-04-27 13:00:00,38.91,39.21,38.91,39.14,570842.3572324177,23.8585,24.0425,23.8585,23.9995,570842.3572
2010-04-27 14:00:00,39.13,39.13,38.94,39.04,593639.5759717315,23.9934,23.9934,23.8769,23.9382,593639.576
2010-04-27 15:00:00,39.04,39.21,38.86,38.97,1613017.2119001483,23.9382,24.0425,23.8279,23.8953,1613017.2119
2010-04-28 09:30:00,39.1,39.11,38.76,38.76,316311.410007979,23.975,23.9812,23.7665,23.7665,316311.41
2010-04-28 10:00:00,38.76,38.82,38.62,38.67,1452182.8336942892,23.7665,23.8033,23.6807,23.7114,1452182.8337
2010-04-28 11:00:00,38.68,38.86,38.57,38.63,808389.3764960675,23.7175,23.8279,23.65,23.6868,808389.3765
2010-04-28 12:00:00,38.63,38.69,38.57,38.65,435084.91963980393,23.6868,23.7236,23.65,23.6991,435084.9196
2010-04-28 13:00:00,38.65,38.67,38.59,38.67,232417.64504730425,23.6991,23.7114,23.6623,23.7114,232417.645
2010-04-28 14:00:00,38.67,38.86,38.65,38.74,536304.5708423572,23.7114,23.8279,23.6991,23.7543,536304.5708
2010-04-28 15:00:00,38.73,38.76,38.58,38.72,1068391.6562179413,23.7481,23.7665,23.6562,23.742,1068391.6562
2010-04-29 09:30:00,38.73,38.79,38.49,38.5,419354.8387096775,23.7481,23.7849,23.601,23.6071,419354.8387
2010-04-29 10:00:00,38.5,38.87,38.43,38.86,659409.5520346517,23.6071,23.834,23.5642,23.8279,659409.552
2010-04-29 11:00:00,38.86,38.98,38.78,38.98,357688.3620198336,23.8279,23.9014,23.7788,23.9014,357688.362
2010-04-29 12:00:00,38.98,39.16,38.97,39.01,1269121.1672175997,23.9014,24.0118,23.8953,23.9198,1269121.1672
2010-04-29 13:00:00,39.03,39.09,38.99,39.09,246323.9484782857,23.9321,23.9689,23.9076,23.9689,246323.9485
2010-04-29 14:00:00,39.09,39.11,38.91,38.93,381511.4556024165,23.9689,23.9812,23.8585,23.8708,381511.4556
2010-04-29 15:00:00,38.93,39.0,38.88,38.93,1025988.8293628178,23.8708,23.9137,23.8401,23.8708,1025988.8294
2010-04-30 09:30:00,39.12,39.12,38.57,38.59,322124.7007865041,23.9873,23.9873,23.65,23.6623,322124.7008
2010-04-30 10:00:00,38.6,38.6,38.33,38.35,1036361.5638892056,23.6684,23.6684,23.5029,23.5151,1036361.5639
2010-04-30 11:00:00,38.35,38.39,38.15,38.32,620198.335803032,23.5151,23.5397,23.3925,23.4967,620198.3358
2010-04-30 12:00:00,38.32,38.35,38.14,38.16,471104.5252479198,23.4967,23.5151,23.3864,23.3986,471104.5252
2010-04-30 13:00:00,38.16,38.29,38.15,38.22,325088.3392226148,23.3986,23.4784,23.3925,23.4354,325088.3392
2010-04-30 14:00:00,38.22,38.24,38.03,38.09,487176.564459136,23.4354,23.4477,23.3189,23.3557,487176.5645
2010-04-30 15:00:00,38.09,38.25,38.01,38.07,1085147.611991337,23.3557,23.4538,23.3067,23.3435,1085147.612
2010-05-03 09:30:00,38.36,38.37,37.95,38.12,302975.03704548045,23.5213,23.5274,23.2699,23.3741,302975.037
2010-05-03 10:00:00,38.11,38.17,37.98,38.07,403168.81340476463,23.368,23.4048,23.2883,23.3435,403168.8134
2010-05-03 11:00:00,38.07,38.18,38.01,38.18,343554.086401459,23.3435,23.4109,23.3067,23.4109,343554.0864
2010-05-03 12:00:00,38.18,38.37,38.12,38.37,326114.21406588395,23.4109,23.5274,23.3741,23.5274,326114.2141
2010-05-03 13:00:00,38.37,38.39,38.29,38.33,258064.51612903227,23.5274,23.5397,23.4784,23.5029,258064.5161
2010-05-03 14:00:00,38.34,38.38,38.28,38.29,280519.77658725635,23.509,23.5335,23.4722,23.4784,280519.7766
2010-05-03 15:00:00,38.29,38.35,38.25,38.32,925111.1364413542,23.4784,23.5151,23.4538,23.4967,925111.1364
2010-05-04 09:30:00,38.21,38.21,37.7,37.73,322352.6729738972,23.4293,23.4293,23.1166,23.135,322352.673
2010-05-04 10:00:00,37.72,37.77,37.35,37.35,761313.1197993845,23.1288,23.1595,22.902,22.902,761313.1198
2010-05-04 11:00:00,37.35,37.36,37.11,37.35,811125.0427447852,22.902,22.9081,22.7548,22.902,811125.0427
2010-05-04 12:00:00,37.35,37.47,37.2,37.39,579733.27254075,22.902,22.9756,22.81,22.9265,579733.2725
2010-05-04 13:00:00,37.4,37.54,37.35,37.5,443975.8349481364,22.9326,23.0185,22.902,22.9939,443975.8349
2010-05-04 14:00:00,37.5,37.56,37.43,37.51,640373.8743873248,22.9939,23.0307,22.951,23.0001,640373.8744
2010-05-04 15:00:00,37.52,37.65,37.43,37.59,1023139.1770204036,23.0062,23.0859,22.951,23.0491,1023139.177
2010-05-05 09:30:00,37.6,38.18,37.38,37.41,594551.464721304,23.0553,23.4109,22.9204,22.9388,594551.4647
2010-05-05 10:00:00,37.41,37.58,37.35,37.52,720734.0704434059,22.9388,23.043,22.902,23.0062,720734.0704
2010-05-05 11:00:00,37.51,37.62,37.36,37.59,554542.3458338083,23.0001,23.0675,22.9081,23.0491,554542.3458
2010-05-05 12:00:00,37.59,37.61,37.44,37.5,342186.2532771002,23.0491,23.0614,22.9572,22.9939,342186.2533
2010-05-05 13:00:00,37.5,37.57,37.42,37.47,333637.2962498575,22.9939,23.0369,22.9449,22.9756,333637.2962
2010-05-05 14:00:00,37.47,37.47,37.22,37.34,518522.74022569245,22.9756,22.9756,22.8223,22.8958,518522.7402
2010-05-05 15:00:00,37.34,37.48,37.31,37.41,762908.9251111364,22.8958,22.9817,22.8774,22.9388,762908.9251
2010-05-06 09:30:00,37.19,37.51,37.11,37.22,327368.06109654624,22.8039,23.0001,22.7548,22.8223,327368.0611
2010-05-06 10:00:00,37.22,37.44,37.21,37.38,707511.6835746039,22.8223,22.9572,22.8161,22.9204,707511.6836
2010-05-06 11:00:00,37.39,37.53,37.28,37.53,961244.7281431664,22.9265,23.0123,22.859,23.0123,961244.7281
2010-05-06 12:00:00,37.54,37.78,37.5,37.6,578251.4533226946,23.0185,23.1656,22.9939,23.0553,578251.4533
2010-05-06 13:00:00,37.6,37.66,37.39,37.5,572210.1903567765,23.0553,23.0921,22.9265,22.9939,572210.1904
2010-05-06 14:00:00,37.51,37.57,23.21,35.79,1773737.6040123105,23.0001,23.0369,14.2317,21.9454,1773737.604
2010-05-06 15:00:00,35.79,36.66,35.69,36.33,2145446.2555568223,21.9454,22.4789,21.8841,22.2765,2145446.2556
2010-05-07 09:30:00,36.01,36.41,35.81,36.22,604354.268779209,22.0803,22.3256,21.9577,22.2091,604354.2688
2010-05-07 10:00:00,36.21,36.71,36.15,36.39,2137923.1733728484,22.203,22.5095,22.1662,22.3133,2137923.1734
2010-05-07 11:00:00,36.39,36.97,36.26,36.8,831072.6091416847,22.3133,22.669,22.2336,22.5647,831072.6091
2010-05-07 12:00:00,36.8,36.92,36.52,36.62,692693.49139405,22.5647,22.6383,22.393,22.4544,692693.4914
2010-05-07 13:00:00,36.63,36.76,36.48,36.61,742961.3587142369,22.4605,22.5402,22.3685,22.4482,742961.3587
2010-05-07 14:00:00,36.63,36.72,36.43,36.63,936509.7458110112,22.4605,22.5157,22.3379,22.4605,936509.7458
2010-05-07 15:00:00,36.63,36.68,36.36,36.46,2059044.7965348228,22.4605,22.4911,22.2949,22.3562,2059044.7965
2010-05-10 09:30:00,37.1,37.79,36.84,37.34,751396.329647783,22.7487,23.1718,22.5893,22.8958,751396.3296
2010-05-10 10:00:00,37.34,37.44,37.17,37.31,735552.2626239599,22.8958,22.9572,22.7916,22.8774,735552.2626
2010-05-10 11:00:00,37.31,37.39,37.16,37.36,703636.1563889206,22.8774,22.9265,22.7855,22.9081,703636.1564
2010-05-10 12:00:00,37.37,37.37,37.22,37.26,358486.2646757096,22.9142,22.9142,22.8223,22.8468,358486.2647
2010-05-10 13:00:00,37.26,37.29,37.07,37.19,538926.2509973784,22.8468,22.8652,22.7303,22.8039,538926.251
2010-05-10 14:00:00,37.19,37.27,37.07,37.22,415821.2698050838,22.8039,22.8529,22.7303,22.8223,415821.2698
2010-05-10 15:00:00,37.22,37.34,37.05,37.34,1516926.9349139405,22.8223,22.8958,22.718,22.8958,1516926.9349
2010-05-11 09:30:00,37.12,37.39,37.07,37.29,364527.5276416277,22.7609,22.9265,22.7303,22.8652,364527.5276
2010-05-11 10:00:00,37.3,37.41,37.22,37.29,620882.2523652115,22.8713,22.9388,22.8223,22.8652,620882.2524
2010-05-11 11:00:00,37.29,37.36,37.15,37.23,611421.4065883962,22.8652,22.9081,22.7793,22.8284,611421.4066
2010-05-11 12:00:00,37.22,37.45,37.22,37.45,327596.0332839393,22.8223,22.9633,22.8223,22.9633,327596.0333
2010-05-11 13:00:00,37.45,37.68,37.43,37.56,435996.8083893765,22.9633,23.1043,22.951,23.0307,435996.8084
2010-05-11 14:00:00,37.55,37.61,37.33,37.38,480109.4266499487,23.0246,23.0614,22.8897,22.9204,480109.4266
2010-05-11 15:00:00,37.37,37.39,37.24,37.28,837227.8582012994,22.9142,22.9265,22.8345,22.859,837227.8582
2010-05-12 09:30:00,37.31,37.61,37.22,37.61,331015.61609483644,22.8774,23.0614,22.8223,23.0614,331015.6161
2010-05-12 10:00:00,37.61,37.72,37.44,37.56,536190.5847486607,23.0614,23.1288,22.9572,23.0307,536190.5847
2010-05-12 11:00:00,37.56,37.67,37.47,37.64,359512.1395189787,23.0307,23.0982,22.9756,23.0798,359512.1395
2010-05-12 12:00:00,37.64,37.67,37.54,37.62,337740.795622934,23.0798,23.0982,23.0185,23.0675,337740.7956
2010-05-12 13:00:00,37.62,37.73,37.52,37.55,488316.42539610167,23.0675,23.135,23.0062,23.0246,488316.4254
2010-05-12 14:00:00,37.53,37.7,37.52,37.64,331585.5465633193,23.0123,23.1166,23.0062,23.0798,331585.5466
2010-05-12 15:00:00,37.64,37.76,37.61,37.74,971389.4904821612,23.0798,23.1534,23.0614,23.1411,971389.4905
2010-05-13 09:30:00,37.46,37.63,37.29,37.38,528895.4747520803,22.9694,23.0737,22.8652,22.9204,528895.4748
2010-05-13 10:00:00,37.37,37.54,37.35,37.43,523196.1700672518,22.9142,23.0185,22.902,22.951,523196.1701
2010-05-13 11:00:00,37.43,37.5,37.34,37.36,515901.0600706714,22.951,22.9939,22.8958,22.9081,515901.0601
2010-05-13 12:00:00,37.36,37.46,37.34,37.41,371366.6932634219,22.9081,22.9694,22.8958,22.9388,371366.6933
2010-05-13 13:00:00,37.4,37.56,37.36,37.5,424598.1990197196,22.9326,23.0307,22.9081,22.9939,424598.199
2010-05-13 14:00:00,37.5,37.56,37.36,37.42,326000.2279721874,22.9939,23.0307,22.9081,22.9449,326000.228
2010-05-13 15:00:00,37.42,37.45,37.21,37.21,1391884.1901288044,22.9449,22.9633,22.8161,22.8161,1391884.1901
2010-05-14 09:30:00,36.85,37.09,36.56,36.64,463923.40134503593,22.5954,22.7425,22.4176,22.4666,463923.4013
2010-05-14 10:00:00,36.64,36.88,36.51,36.75,602302.5190926708,22.4666,22.6138,22.3869,22.5341,602302.5191
2010-05-14 11:00:00,36.75,36.75,36.52,36.64,410919.8677761313,22.5341,22.5341,22.393,22.4666,410919.8678
2010-05-14 12:00:00,36.64,36.79,36.48,36.78,402142.9385614955,22.4666,22.5586,22.3685,22.5525,402142.9386
2010-05-14 13:00:00,36.79,36.82,36.56,36.61,503134.6175766557,22.5586,22.577,22.4176,22.4482,503134.6176
2010-05-14 14:00:00,36.6,36.72,36.45,36.62,371594.665450815,22.4421,22.5157,22.3501,22.4544,371594.6655
2010-05-14 15:00:00,36.63,36.8,36.45,36.67,1385159.0106007068,22.4605,22.5647,22.3501,22.485,1385159.0106
2010-05-17 09:30:00,36.79,37.1,36.41,36.98,296249.8575173829,22.5586,22.7487,22.3256,22.6751,296249.8575
2010-05-17 10:00:00,36.97,37.13,36.87,36.93,629317.2232987576,22.669,22.7671,22.6076,22.6444,629317.2233
2010-05-17 11:00:00,36.93,37.0,36.79,36.79,633762.6809529237,22.6444,22.6874,22.5586,22.5586,633762.681
2010-05-17 12:00:00,36.79,36.79,36.42,36.68,585090.6189444888,22.5586,22.5586,22.3317,22.4911,585090.6189
2010-05-17 13:00:00,36.69,36.87,36.66,36.82,411945.7426194005,22.4973,22.6076,22.4789,22.577,411945.7426
2010-05-17 14:00:00,36.82,36.86,36.73,36.85,676393.4799954406,22.577,22.6015,22.5218,22.5954,676393.48
2010-05-17 15:00:00,36.85,37.03,36.7,36.95,1207568.6766214522,22.5954,22.7058,22.5034,22.6567,1207568.6766
2010-05-18 09:30:00,36.95,37.27,36.92,37.14,305026.7867320187,22.6567,22.8529,22.6383,22.7732,305026.7867
2010-05-18 10:00:00,37.14,37.22,36.84,36.93,588852.1600364755,22.7732,22.8223,22.5893,22.6444,588852.16
2010-05-18 11:00:00,36.93,37.07,36.84,36.85,430297.50370454806,22.6444,22.7303,22.5893,22.5954,430297.5037
2010-05-18 12:00:00,36.85,36.93,36.75,36.81,316995.3265701584,22.5954,22.6444,22.5341,22.5709,316995.3266
2010-05-18 13:00:00,36.8,36.81,36.6,36.66,444887.72369770886,22.5647,22.5709,22.4421,22.4789,444887.7237
2010-05-18 14:00:00,36.67,36.79,36.48,36.61,521144.42038071353,22.485,22.5586,22.3685,22.4482,521144.4204
2010-05-18 15:00:00,36.61,36.83,36.5,36.63,1116151.8294768038,22.4482,22.5831,22.3808,22.4605,1116151.8295
2010-05-19 09:30:00,36.44,36.86,36.38,36.72,368517.0409210076,22.344,22.6015,22.3072,22.5157,368517.0409
2010-05-19 10:00:00,36.72,36.75,36.36,36.72,639803.9439188419,22.5157,22.5341,22.2949,22.5157,639803.9439
2010-05-19 11:00:00,36.71,36.78,36.46,36.61,487974.467115012,22.5095,22.5525,22.3562,22.4482,487974.4671
2010-05-19 12:00:00,36.61,36.67,36.43,36.46,519662.6011626582,22.4482,22.485,22.3379,22.3562,519662.6012
2010-05-19 13:00:00,36.46,36.67,36.43,36.53,489114.3280519777,22.3562,22.485,22.3379,22.3992,489114.3281
2010-05-19 14:00:00,36.53,36.65,36.47,36.54,478627.6074318933,22.3992,22.4728,22.3624,22.4053,478627.6074
2010-05-19 15:00:00,36.54,36.69,36.36,36.47,1656673.885785934,22.4053,22.4973,22.2949,22.3624,1656673.8858
2010-05-20 09:30:00,36.0,36.17,35.88,36.05,475663.96899578255,22.0742,22.1784,22.0006,22.1048,475663.969
2010-05-20 10:00:00,36.03,36.11,35.55,35.83,893081.0441126183,22.0926,22.1416,21.7983,21.9699,893081.0441
2010-05-20 11:00:00,35.83,36.11,35.74,35.85,677761.3131197994,21.9699,22.1416,21.9148,21.9822,677761.3131
2010-05-20 12:00:00,35.85,35.93,35.48,35.49,516243.0183517611,21.9822,22.0313,21.7553,21.7615,516243.0184
2010-05-20 13:00:00,35.49,35.74,35.46,35.57,790379.5736920096,21.7615,21.9148,21.7431,21.8105,790379.5737
2010-05-20 14:00:00,35.57,35.87,35.37,35.68,663513.0514077282,21.8105,21.9945,21.6879,21.878,663513.0514
2010-05-20 15:00:00,35.69,35.79,35.31,35.34,1702496.295451955,21.8841,21.9454,21.6511,21.6695,1702496.2955
2010-05-21 09:30:00,34.74,35.69,34.67,35.51,1401800.9802804058,21.3016,21.8841,21.2587,21.7737,1401800.9803
2010-05-21 10:00:00,35.5,35.68,35.22,35.3,604468.2548729056,21.7676,21.878,21.5959,21.645,604468.2549
2010-05-21 11:00:00,35.3,35.67,35.29,35.5,679585.0906189445,21.645,21.8718,21.6388,21.7676,679585.0906
2010-05-21 12:00:00,35.5,35.61,35.38,35.4,340248.48968425853,21.7676,21.8351,21.694,21.7063,340248.4897
2010-05-21 13:00:00,35.41,35.52,35.29,35.45,349481.3632736806,21.7124,21.7799,21.6388,21.7369,349481.3633
2010-05-21 14:00:00,35.44,35.5,35.19,35.34,492875.8691439644,21.7308,21.7676,21.5775,21.6695,492875.8691
2010-05-21 15:00:00,35.33,35.64,35.12,35.64,1066795.8509061895,21.6634,21.8534,21.5346,21.8534,1066795.8509
2010-05-24 09:30:00,35.43,35.51,35.11,35.2,597059.1587826285,21.7247,21.7737,21.5285,21.5837,597059.1588
2010-05-24 10:00:00,35.2,35.58,35.16,35.45,460731.790721532,21.5837,21.8167,21.5591,21.7369,460731.7907
2010-05-24 11:00:00,35.46,35.59,35.37,35.57,339108.62874729285,21.7431,21.8228,21.6879,21.8105,339108.6287
2010-05-24 12:00:00,35.57,35.73,35.53,35.71,302063.1482959079,21.8105,21.9086,21.786,21.8964,302063.1483
2010-05-24 13:00:00,35.71,35.73,35.51,35.57,333067.3657813747,21.8964,21.9086,21.7737,21.8105,333067.3658
2010-05-24 14:00:00,35.57,35.71,35.52,35.62,312207.91063490254,21.8105,21.8964,21.7799,21.8412,312207.9106
2010-05-24 15:00:00,35.61,35.66,35.32,35.37,906075.4587940272,21.8351,21.8657,21.6572,21.6879,906075.4588
2010-05-25 09:30:00,34.88,35.07,34.45,34.73,525361.9058474866,21.3874,21.5039,21.1238,21.2955,525361.9058
2010-05-25 10:00:00,34.74,35.0,34.66,34.86,605722.1019035678,21.3016,21.461,21.2525,21.3752,605722.1019
2010-05-25 11:00:00,34.86,35.0,34.81,34.98,595919.2978456628,21.3752,21.461,21.3445,21.4488,595919.2978
2010-05-25 12:00:00,34.97,35.07,34.8,34.88,465063.2622820016,21.4426,21.5039,21.3384,21.3874,465063.2623
2010-05-25 13:00:00,34.88,34.92,34.76,34.81,559215.7756753676,21.3874,21.412,21.3139,21.3445,559215.7757
2010-05-25 14:00:00,34.81,35.03,34.75,34.88,694631.2549868916,21.3445,21.4794,21.3077,21.3874,694631.255
2010-05-25 15:00:00,34.89,35.21,34.86,35.21,1360082.0699874614,21.3936,21.5898,21.3752,21.5898,1360082.07
2010-05-26 09:30:00,35.29,35.45,34.89,35.4,458110.1105665109,21.6388,21.7369,21.3936,21.7063,458110.1106
2010-05-26 10:00:00,35.41,35.74,35.38,35.51,498347.20164139976,21.7124,21.9148,21.694,21.7737,498347.2016
2010-05-26 11:00:00,35.51,35.55,35.28,35.38,393707.9676279494,21.7737,21.7983,21.6327,21.694,393707.9676
2010-05-26 12:00:00,35.39,35.41,35.21,35.41,385728.9410691896,21.7002,21.7124,21.5898,21.7124,385728.9411
2010-05-26 13:00:00,35.41,35.51,35.36,35.43,234811.3530149322,21.7124,21.7737,21.6818,21.7247,234811.353
2010-05-26 14:00:00,35.45,35.48,35.14,35.24,442949.9601048672,21.7369,21.7553,21.5469,21.6082,442949.9601
2010-05-26 15:00:00,35.24,35.31,34.97,35.01,1763592.841673316,21.6082,21.6511,21.4426,21.4671,1763592.8417
2010-05-27 09:30:00,35.79,35.85,35.51,35.65,390402.3709107489,21.9454,21.9822,21.7737,21.8596,390402.3709
2010-05-27 10:00:00,35.65,35.93,35.53,35.84,486264.6757095634,21.8596,22.0313,21.786,21.9761,486264.6757
2010-05-27 11:00:00,35.84,35.88,35.66,35.83,366807.2495155591,21.9761,22.0006,21.8657,21.9699,366807.2495
2010-05-27 12:00:00,35.83,35.84,35.71,35.74,367035.2217029522,21.9699,21.9761,21.8964,21.9148,367035.2217
2010-05-27 13:00:00,35.75,35.92,35.68,35.81,409210.0763706828,21.9209,22.0251,21.878,21.9577,409210.0764
2010-05-27 14:00:00,35.82,36.0,35.79,35.97,349937.3076484669,21.9638,22.0742,21.9454,22.0558,349937.3076
2010-05-27 15:00:00,35.97,36.1,35.82,36.1,961928.644705346,22.0558,22.1355,21.9638,22.1355,961928.6447
2010-05-28 09:30:00,35.93,36.08,35.61,35.88,380257.60857175424,22.0313,22.1232,21.8351,22.0006,380257.6086
2010-05-28 10:00:00,35.87,35.93,35.71,35.77,362931.72232987575,21.9945,22.0313,21.8964,21.9332,362931.7223
2010-05-28 11:00:00,35.77,35.94,35.74,35.87,276986.2076826627,21.9332,22.0374,21.9148,21.9945,276986.2077
2010-05-28 12:00:00,35.88,36.02,35.65,35.75,473270.2610281546,22.0006,22.0865,21.8596,21.9209,473270.261
2010-05-28 13:00:00,35.76,35.87,35.71,35.77,315513.5073521031,21.927,21.9945,21.8964,21.9332,315513.5074
2010-05-28 14:00:00,35.77,36.07,35.67,36.04,335689.04593639576,21.9332,22.1171,21.8718,22.0987,335689.0459
2010-05-28 15:00:00,36.03,36.22,35.85,35.86,1151145.5602416506,22.0926,22.2091,21.9822,21.9883,1151145.5602
2010-06-01 09:30:00,35.75,35.86,35.41,35.79,296363.84361107944,21.9209,21.9883,21.7124,21.9454,296363.8436
2010-06-01 10:00:00,35.79,36.21,35.79,36.0,390402.3709107489,21.9454,22.203,21.9454,22.0742,390402.3709
2010-06-01 11:00:00,36.0,36.11,35.9,35.91,285877.1229909951,22.0742,22.1416,22.0129,22.019,285877.123
2010-06-01 12:00:00,35.92,36.07,35.89,35.93,214749.800524336,22.0251,22.1171,22.0067,22.0313,214749.8005
2010-06-01 13:00:00,35.94,36.17,35.94,36.03,231277.7841103385,22.0374,22.1784,22.0374,22.0926,231277.7841
2010-06-01 14:00:00,36.02,36.08,35.87,36.0,371822.63763820817,22.0865,22.1232,21.9945,22.0742,371822.6376
2010-06-01 15:00:00,36.01,36.02,35.5,35.56,1072609.1416847145,22.0803,22.0865,21.7676,21.8044,1072609.1417
2010-06-02 09:30:00,35.54,35.63,35.21,35.6,360196.0560811581,21.7921,21.8473,21.5898,21.8289,360196.0561
2010-06-02 10:00:00,35.6,35.96,35.56,35.9,543029.7503704549,21.8289,22.0497,21.8044,22.0129,543029.7504
2010-06-02 11:00:00,35.9,36.07,35.83,36.02,461301.7211900148,22.0129,22.1171,21.9699,22.0865,461301.7212
2010-06-02 12:00:00,36.02,36.09,35.92,36.07,431095.406360424,22.0865,22.1294,22.0251,22.1171,431095.4064
2010-06-02 13:00:00,36.07,36.1,35.97,36.03,332725.40750028496,22.1171,22.1355,22.0558,22.0926,332725.4075
2010-06-02 14:00:00,36.03,36.22,35.93,36.21,393138.0371594665,22.0926,22.2091,22.0313,22.203,393138.0372
2010-06-02 15:00:00,36.21,36.4,36.17,36.38,1039895.1327937992,22.203,22.3195,22.1784,22.3072,1039895.1328
2010-06-03 09:30:00,36.45,36.71,36.26,36.67,294198.10783084464,22.3501,22.5095,22.2336,22.485,294198.1078
2010-06-03 10:00:00,36.68,36.68,36.36,36.54,588852.1600364755,22.4911,22.4911,22.2949,22.4053,588852.16
2010-06-03 11:00:00,36.56,36.58,36.37,36.54,561723.4697366921,22.4176,22.4298,22.3011,22.4053,561723.4697
2010-06-03 12:00:00,36.55,36.56,36.3,36.44,435312.8918271971,22.4114,22.4176,22.2581,22.344,435312.8918
2010-06-03 13:00:00,36.45,36.61,36.4,36.51,352900.9460845777,22.3501,22.4482,22.3195,22.3869,352900.9461
2010-06-03 14:00:00,36.52,36.78,36.49,36.76,576769.6341046393,22.393,22.5525,22.3746,22.5402,576769.6341
2010-06-03 15:00:00,36.76,36.89,36.71,36.83,1203009.2328735895,22.5402,22.6199,22.5095,22.5831,1203009.2329
2010-06-04 09:30:00,35.75,36.25,35.75,36.05,535164.7099053916,21.9209,22.2275,21.9209,22.1048,535164.7099
2010-06-04 10:00:00,36.04,36.25,35.99,36.05,388122.6490368175,22.0987,22.2275,22.0681,22.1048,388122.649
2010-06-04 11:00:00,36.05,36.11,35.87,35.95,364869.48592271743,22.1048,22.1416,21.9945,22.0435,364869.4859
2010-06-04 12:00:00,35.95,35.98,35.79,35.93,357688.3620198336,22.0435,22.0619,21.9454,22.0313,357688.362
2010-06-04 13:00:00,35.93,35.95,35.71,35.75,295337.9687678103,22.0313,22.0435,21.8964,21.9209,295337.9688
2010-06-04 14:00:00,35.76,35.83,35.42,35.48,611421.4065883962,21.927,21.9699,21.7185,21.7553,611421.4066
2010-06-04 15:00:00,35.47,35.64,35.37,35.5,1581671.0361335918,21.7492,21.8534,21.6879,21.7676,1581671.0361
2010-06-07 09:30:00,35.47,35.53,35.15,35.51,471788.4418100992,21.7492,21.786,21.553,21.7737,471788.4418
2010-06-07 10:00:00,35.5,35.57,35.1,35.11,840419.4688248034,21.7676,21.8105,21.5223,21.5285,840419.4688
2010-06-07 11:00:00,35.11,35.38,35.06,35.36,597059.1587826285,21.5285,21.694,21.4978,21.6818,597059.1588
2010-06-07 12:00:00,35.36,35.5,35.33,35.46,313917.70204035105,21.6818,21.7676,21.6634,21.7431,313917.702
2010-06-07 13:00:00,35.46,35.58,35.34,35.37,437478.6276074319,21.7431,21.8167,21.6695,21.6879,437478.6276
2010-06-07 14:00:00,35.37,35.43,35.21,35.29,483984.95383563207,21.6879,21.7247,21.5898,21.6388,483984.9538
2010-06-07 15:00:00,35.29,35.43,35.07,35.09,1182491.736008207,21.6388,21.7247,21.5039,21.5162,1182491.736
2010-06-08 09:30:00,35.06,35.37,35.0,35.21,457654.1661917246,21.4978,21.6879,21.461,21.5898,457654.1662
2010-06-08 10:00:00,35.21,35.43,35.19,35.41,850450.2450701015,21.5898,21.7247,21.5775,21.7124,850450.2451
2010-06-08 11:00:00,35.4,35.79,35.21,35.75,901516.0150461644,21.7063,21.9454,21.5898,21.9209,901516.015
2010-06-08 12:00:00,35.76,35.87,35.65,35.86,550894.790835518,21.927,21.9945,21.8596,21.9883,550894.7908
2010-06-08 13:00:00,35.84,35.88,35.53,35.65,570728.3711387211,21.9761,22.0006,21.786,21.8596,570728.3711
2010-06-08 14:00:00,35.65,35.96,35.58,35.8,665678.787187963,21.8596,22.0497,21.8167,21.9516,665678.7872
2010-06-08 15:00:00,35.81,36.06,35.68,36.03,1940271.2869029976,21.9577,22.111,21.878,22.0926,1940271.2869
2010-06-09 09:30:00,35.77,36.18,35.55,36.14,820699.874615297,22.1157,22.3692,21.9796,22.3444,820699.8746
2010-06-09 10:00:00,36.14,36.23,36.04,36.21,1069189.558873817,22.3444,22.4001,22.2826,22.3877,1069189.5589
2010-06-09 11:00:00,36.21,36.33,36.16,36.26,452410.8058816824,22.3877,22.4619,22.3568,22.4186,452410.8059
2010-06-09 12:00:00,36.28,36.3,36.2,36.2,429043.65667388577,22.431,22.4434,22.3815,22.3815,429043.6567
2010-06-09 13:00:00,36.2,36.27,36.12,36.17,541547.9311523994,22.3815,22.4248,22.3321,22.363,541547.9312
2010-06-09 14:00:00,36.19,36.25,35.98,35.98,631141.0007979027,22.3753,22.4124,22.2455,22.2455,631141.0008
2010-06-09 15:00:00,35.98,36.07,35.78,35.85,2012652.4564003192,22.2455,22.3011,22.1219,22.1651,2012652.4564
2010-06-10 09:30:00,35.98,36.71,35.78,36.7,328165.9637524222,22.2455,22.6968,22.1219,22.6907,328165.9638
2010-06-10 10:00:00,36.71,36.81,36.62,36.65,600592.7276872222,22.6968,22.7587,22.6412,22.6597,600592.7277
2010-06-10 11:00:00,36.64,36.72,36.57,36.66,547247.2358372279,22.6536,22.703,22.6103,22.6659,547247.2358
2010-06-10 12:00:00,36.67,36.69,36.53,36.64,599680.8389376496,22.6721,22.6845,22.5856,22.6536,599680.8389
2010-06-10 13:00:00,36.64,36.89,36.59,36.86,480793.34321212815,22.6536,22.8081,22.6227,22.7896,480793.3432
2010-06-10 14:00:00,36.87,37.02,36.77,36.87,551236.7491166078,22.7958,22.8885,22.7339,22.7958,551236.7491
2010-06-10 15:00:00,36.88,36.96,36.72,36.86,2066795.8509061893,22.802,22.8514,22.703,22.7896,2066795.8509
2010-06-11 09:30:00,36.86,36.86,36.34,36.51,318591.13188191043,22.7896,22.7896,22.4681,22.5732,318591.1319
2010-06-11 10:00:00,36.51,36.67,36.43,36.47,531745.1270944945,22.5732,22.6721,22.5237,22.5485,531745.1271
2010-06-11 11:00:00,36.48,36.51,36.32,36.47,597743.0753448079,22.5546,22.5732,22.4557,22.5485,597743.0753
2010-06-11 12:00:00,36.47,36.52,36.4,36.46,337056.8790607546,22.5485,22.5794,22.5052,22.5423,337056.8791
2010-06-11 13:00:00,36.46,36.59,36.39,36.43,403852.729966944,22.5423,22.6227,22.499,22.5237,403852.73
2010-06-11 14:00:00,36.43,36.5,36.28,36.44,477487.7464949276,22.5237,22.567,22.431,22.5299,477487.7465
2010-06-11 15:00:00,36.45,36.74,36.42,36.7,1161746.2669554316,22.5361,22.7154,22.5175,22.6907,1161746.267
2010-06-14 09:30:00,36.61,37.23,36.61,36.91,306280.633762681,22.635,23.0183,22.635,22.8205,306280.6338
2010-06-14 10:00:00,36.92,37.04,36.85,37.01,333865.26843725063,22.8267,22.9009,22.7834,22.8823,333865.2684
2010-06-14 11:00:00,37.01,37.11,36.95,36.99,369770.8879516699,22.8823,22.9442,22.8452,22.87,369770.888
2010-06-14 12:00:00,36.98,37.0,36.8,36.8,346289.7526501767,22.8638,22.8761,22.7525,22.7525,346289.7527
2010-06-14 13:00:00,36.81,36.96,36.78,36.78,387780.6907557278,22.7587,22.8514,22.7401,22.7401,387780.6908
2010-06-14 14:00:00,36.78,36.97,36.77,36.95,464607.3179072153,22.7401,22.8576,22.7339,22.8452,464607.3179
2010-06-14 15:00:00,36.95,36.99,36.71,36.76,900490.1402028953,22.8452,22.87,22.6968,22.7278,900490.1402
2010-06-15 09:30:00,37.05,37.2,36.78,37.13,278582.01299441466,22.9071,22.9998,22.7401,22.9565,278582.013
2010-06-15 10:00:00,37.12,37.13,36.97,37.07,314145.6742277442,22.9503,22.9565,22.8576,22.9194,314145.6742
2010-06-15 11:00:00,37.07,37.12,36.98,37.02,393252.0232531631,22.9194,22.9503,22.8638,22.8885,393252.0233
2010-06-15 12:00:00,37.02,37.04,36.92,37.0,400205.1749686538,22.8885,22.9009,22.8267,22.8761,400205.175
2010-06-15 13:00:00,37.0,37.09,36.92,37.07,366807.2495155591,22.8761,22.9318,22.8267,22.9194,366807.2495
2010-06-15 14:00:00,37.07,37.27,37.06,37.21,398723.3557505984,22.9194,23.0431,22.9132,23.006,398723.3558
2010-06-15 15:00:00,37.22,37.43,37.19,37.42,1148067.9357118432,23.0122,23.142,22.9936,23.1358,1148067.9357
2010-06-16 09:30:00,37.22,37.3,37.02,37.15,214749.800524336,23.0122,23.0616,22.8885,22.9689,214749.8005
2010-06-16 10:00:00,37.15,37.17,37.0,37.05,441924.0852615981,22.9689,22.9813,22.8761,22.9071,441924.0853
2010-06-16 11:00:00,37.04,37.23,37.03,37.16,436452.7527641628,22.9009,23.0183,22.8947,22.9751,436452.7528
2010-06-16 12:00:00,37.16,37.27,37.16,37.2,197765.87256354725,22.9751,23.0431,22.9751,22.9998,197765.8726
2010-06-16 13:00:00,37.2,37.29,37.14,37.29,216573.57802348112,22.9998,23.0554,22.9627,23.0554,216573.578
2010-06-16 14:00:00,37.29,37.39,37.29,37.35,285079.2203351191,23.0554,23.1173,23.0554,23.0925,285079.2203
2010-06-16 15:00:00,37.35,37.36,37.06,37.19,1549412.9716174626,23.0925,23.0987,22.9132,22.9936,1549412.9716
2010-06-17 09:30:00,37.24,37.36,37.14,37.3,284053.34549185,23.0245,23.0987,22.9627,23.0616,284053.3455
2010-06-17 10:00:00,37.29,37.29,36.88,36.97,817736.2361791861,23.0554,23.0554,22.802,22.8576,817736.2362
2010-06-17 11:00:00,36.98,37.16,36.9,37.11,328393.93593981536,22.8638,22.9751,22.8143,22.9442,328393.9359
2010-06-17 12:00:00,37.11,37.13,37.06,37.09,239484.7828564915,22.9442,22.9565,22.9132,22.9318,239484.7829
2010-06-17 13:00:00,37.09,37.09,37.0,37.07,496523.4241422546,22.9318,22.9318,22.8761,22.9194,496523.4241
2010-06-17 14:00:00,37.07,37.11,36.97,37.0,366351.3051407728,22.9194,22.9442,22.8576,22.8761,366351.3051
2010-06-17 15:00:00,37.0,37.22,36.87,37.21,1216345.605836088,22.8761,23.0122,22.7958,23.006,1216345.6058
2010-06-18 09:30:00,37.37,37.4,37.07,37.12,1434970.9335461075,23.1049,23.1235,22.9194,22.9503,1434970.9335
2010-06-18 10:00:00,37.13,37.34,37.1,37.26,386526.8437250655,22.9565,23.0864,22.938,23.0369,386526.8437
2010-06-18 11:00:00,37.27,37.29,37.03,37.04,337398.8373418443,23.0431,23.0554,22.8947,22.9009,337398.8373
2010-06-18 12:00:00,37.04,37.08,36.89,37.02,351533.11296021886,22.9009,22.9256,22.8081,22.8885,351533.113
2010-06-18 13:00:00,37.01,37.14,37.01,37.09,172802.91804399862,22.8823,22.9627,22.8823,22.9318,172802.918
2010-06-18 14:00:00,37.09,37.2,37.06,37.12,255328.8498803146,22.9318,22.9998,22.9132,22.9503,255328.8499
2010-06-18 15:00:00,37.11,37.12,37.02,37.08,823435.5408640146,22.9442,22.9503,22.8885,22.9256,823435.5409
2010-06-21 09:30:00,37.34,37.5,37.21,37.36,188988.94334891145,23.0864,23.1853,23.006,23.0987,188988.9433
2010-06-21 10:00:00,37.36,37.39,36.9,37.0,720278.1260686197,23.0987,23.1173,22.8143,22.8761,720278.1261
2010-06-21 11:00:00,37.0,37.01,36.85,36.87,652342.4142254645,22.8761,22.8823,22.7834,22.7958,652342.4142
2010-06-21 12:00:00,36.88,36.9,36.74,36.86,404080.7021543372,22.802,22.8143,22.7154,22.7896,404080.7022
2010-06-21 13:00:00,36.86,36.95,36.72,36.77,545879.402712869,22.7896,22.8452,22.703,22.7339,545879.4027
2010-06-21 14:00:00,36.78,36.93,36.76,36.77,490596.1472700331,22.7401,22.8329,22.7278,22.7339,490596.1473
2010-06-21 15:00:00,36.77,36.81,36.45,36.6,2057221.0190356777,22.7339,22.7587,22.5361,22.6288,2057221.019
2010-06-22 09:30:00,36.37,36.99,36.37,36.79,283825.3733044569,22.4866,22.87,22.4866,22.7463,283825.3733
2010-06-22 10:00:00,36.78,36.79,36.6,36.63,614840.9893992933,22.7401,22.7463,22.6288,22.6474,614840.9894
2010-06-22 11:00:00,36.64,36.78,36.54,36.68,459591.9297845663,22.6536,22.7401,22.5917,22.6783,459591.9298
2010-06-22 12:00:00,36.67,36.7,36.48,36.5,449333.1813518751,22.6721,22.6907,22.5546,22.567,449333.1814
2010-06-22 13:00:00,36.5,36.57,36.44,36.52,662373.1904707626,22.567,22.6103,22.5299,22.5794,662373.1905
2010-06-22 14:00:00,36.51,36.54,36.27,36.3,610509.5178388237,22.5732,22.5917,22.4248,22.4434,610509.5178
2010-06-22 15:00:00,36.31,36.39,36.07,36.11,1110680.4969793686,22.4495,22.499,22.3011,22.3259,1110680.497
2010-06-23 09:30:00,36.02,36.3,35.98,36.14,270147.0420608686,22.2702,22.4434,22.2455,22.3444,270147.0421
2010-06-23 10:00:00,36.13,36.13,35.85,35.96,465975.1510315742,22.3382,22.3382,22.1651,22.2331,465975.151
2010-06-23 11:00:00,35.97,35.97,35.83,35.86,474980.0524336031,22.2393,22.2393,22.1528,22.1713,474980.0524
2010-06-23 12:00:00,35.86,35.91,35.84,35.87,430183.5176108515,22.1713,22.2022,22.1589,22.1775,430183.5176
2010-06-23 13:00:00,35.87,36.04,35.85,36.02,339450.5870283825,22.1775,22.2826,22.1651,22.2702,339450.587
2010-06-23 14:00:00,36.03,36.29,35.91,36.0,545765.4166191724,22.2764,22.4372,22.2022,22.2579,545765.4166
2010-06-23 15:00:00,36.0,36.13,35.89,36.01,992590.903909723,22.2579,22.3382,22.1899,22.2641,992590.9039
2010-06-24 09:30:00,35.72,35.81,35.43,35.5,774307.5344807934,22.0848,22.1404,21.9055,21.9487,774307.5345
2010-06-24 10:00:00,35.5,35.69,35.43,35.51,1329533.7968767812,21.9487,22.0662,21.9055,21.9549,1329533.7969
2010-06-24 11:00:00,35.52,35.63,35.39,35.59,551350.7352103044,21.9611,22.0291,21.8807,22.0044,551350.7352
2010-06-24 12:00:00,35.6,35.77,35.59,35.66,347657.5857745355,22.0106,22.1157,22.0044,22.0477,347657.5858
2010-06-24 13:00:00,35.66,35.97,35.61,35.97,485808.73133477714,22.0477,22.2393,22.0167,22.2393,485808.7313
2010-06-24 14:00:00,35.96,35.96,35.71,35.74,628063.3762680953,22.2331,22.2331,22.0786,22.0971,628063.3763
2010-06-24 15:00:00,35.73,35.75,35.51,35.6,1322124.700786504,22.0909,22.1033,21.9549,22.0106,1322124.7008
2010-06-25 09:30:00,35.64,35.79,35.45,35.66,552262.623959877,22.0353,22.128,21.9178,22.0477,552262.624
2010-06-25 10:00:00,35.65,35.84,35.5,35.5,1000569.9304684828,22.0415,22.1589,21.9487,21.9487,1000569.9305
2010-06-25 11:00:00,35.51,35.64,35.5,35.57,777613.1311979939,21.9549,22.0353,21.9487,21.992,777613.1312
2010-06-25 12:00:00,35.57,35.78,35.53,35.76,521144.42038071353,21.992,22.1219,21.9673,22.1095,521144.4204
2010-06-25 13:00:00,35.75,36.04,35.73,35.99,440670.2382309358,22.1033,22.2826,22.0909,22.2517,440670.2382
2010-06-25 14:00:00,35.98,36.01,35.86,35.91,419126.8665222843,22.2455,22.2641,22.1713,22.2022,419126.8665
2010-06-25 15:00:00,35.9,35.96,35.72,35.86,1445001.7097914054,22.196,22.2331,22.0848,22.1713,1445001.7098
2010-06-28 09:30:00,36.06,36.1,35.8,35.86,331015.61609483644,22.295,22.3197,22.1342,22.1713,331015.6161
2010-06-28 10:00:00,35.86,36.11,35.81,36.07,537216.4595919298,22.1713,22.3259,22.1404,22.3011,537216.4596
2010-06-28 11:00:00,36.07,36.08,35.92,35.92,538014.3622478058,22.3011,22.3073,22.2084,22.2084,538014.3622
2010-06-28 12:00:00,35.92,35.98,35.87,35.97,422888.40761427104,22.2084,22.2455,22.1775,22.2393,422888.4076
2010-06-28 13:00:00,35.97,35.97,35.89,35.97,485694.7452410806,22.2393,22.2393,22.1899,22.2393,485694.7452
2010-06-28 14:00:00,35.97,36.05,35.95,36.0,552148.6378661804,22.2393,22.2888,22.227,22.2579,552148.6379
2010-06-28 15:00:00,36.0,36.04,35.88,35.88,1549184.9994300697,22.2579,22.2826,22.1837,22.1837,1549184.9994
2010-06-29 09:30:00,35.5,35.56,35.28,35.52,1142938.5614954976,21.9487,21.9858,21.8127,21.9611,1142938.5615
2010-06-29 10:00:00,35.52,35.71,35.32,35.71,1735780.234811353,21.9611,22.0786,21.8374,22.0786,1735780.2348
2010-06-29 11:00:00,35.71,35.86,35.68,35.71,885329.9897412516,22.0786,22.1713,22.06,22.0786,885329.9897
2010-06-29 12:00:00,35.7,35.78,35.56,35.68,659409.5520346517,22.0724,22.1219,21.9858,22.06,659409.552
2010-06-29 13:00:00,35.68,35.71,35.55,35.65,645731.2207910635,22.06,22.0786,21.9796,22.0415,645731.2208
2010-06-29 14:00:00,35.65,35.71,35.5,35.51,853299.8974125157,22.0415,22.0786,21.9487,21.9549,853299.8974
2010-06-29 15:00:00,35.52,35.62,35.21,35.44,1887951.6698962727,21.9611,22.0229,21.7694,21.9116,1887951.6699
2010-06-30 09:30:00,35.29,35.59,35.18,35.43,455374.4443177933,21.8189,22.0044,21.7509,21.9055,455374.4443
2010-06-30 10:00:00,35.43,35.52,35.36,35.44,542345.8338082754,21.9055,21.9611,21.8622,21.9116,542345.8338
2010-06-30 11:00:00,35.44,35.64,35.43,35.59,404650.63262282,21.9116,22.0353,21.9055,22.0044,404650.6326
2010-06-30 12:00:00,35.6,35.7,35.54,35.54,288954.7475208025,22.0106,22.0724,21.9735,21.9735,288954.7475
2010-06-30 13:00:00,35.55,35.55,35.4,35.46,407158.32668414456,21.9796,21.9796,21.8869,21.924,407158.3267
2010-06-30 14:00:00,35.46,35.6,35.38,35.57,876781.0327140089,21.924,22.0106,21.8745,21.992,876781.0327
2010-06-30 15:00:00,35.56,35.58,35.19,35.31,1893309.016300012,21.9858,21.9982,21.7571,21.8313,1893309.0163
2010-07-01 09:30:00,35.21,35.31,35.08,35.21,822295.6799270489,21.7694,21.8313,21.6891,21.7694,822295.6799
2010-07-01 10:00:00,35.21,35.21,34.79,34.81,1840077.5105437136,21.7694,21.7694,21.5098,21.5221,1840077.5105
2010-07-01 11:00:00,34.81,34.89,34.64,34.82,866180.326000228,21.5221,21.5716,21.417,21.5283,866180.326
2010-07-01 12:00:00,34.82,34.9,34.58,34.83,941069.189558874,21.5283,21.5778,21.3799,21.5345,941069.1896
2010-07-01 13:00:00,34.83,34.92,34.76,34.86,652000.4559443748,21.5345,21.5901,21.4912,21.553,652000.4559
2010-07-01 14:00:00,34.86,34.94,34.64,34.74,700900.4901402029,21.553,21.6025,21.417,21.4788,700900.4901
2010-07-01 15:00:00,34.75,34.9,34.7,34.81,1821269.80508378,21.485,21.5778,21.4541,21.5221,1821269.8051
2010-07-02 09:30:00,34.96,35.43,34.71,34.78,682320.7568676622,21.6149,21.9055,21.4603,21.5036,682320.7569
2010-07-02 10:00:00,34.77,34.79,34.57,34.58,587598.3130058133,21.4974,21.5098,21.3737,21.3799,587598.313
2010-07-02 11:00:00,34.59,34.63,34.36,34.47,620198.335803032,21.3861,21.4108,21.2439,21.3119,620198.3358
2010-07-02 12:00:00,34.46,34.54,34.38,34.47,449789.12572666135,21.3057,21.3552,21.2563,21.3119,449789.1257
2010-07-02 13:00:00,34.47,34.6,34.36,34.57,434742.9613587143,21.3119,21.3923,21.2439,21.3737,434742.9614
2010-07-02 14:00:00,34.57,34.59,34.49,34.57,381283.48341502337,21.3737,21.3861,21.3243,21.3737,381283.4834
2010-07-02 15:00:00,34.57,34.79,34.53,34.56,1011512.5954633534,21.3737,21.5098,21.349,21.3676,1011512.5955
2010-07-06 09:30:00,34.82,34.86,34.57,34.79,399065.31403168815,21.5283,21.553,21.3737,21.5098,399065.314
2010-07-06 10:00:00,34.79,34.94,34.71,34.84,530377.2939701356,21.5098,21.6025,21.4603,21.5407,530377.294
2010-07-06 11:00:00,34.83,34.88,34.76,34.81,470306.6225920438,21.5345,21.5654,21.4912,21.5221,470306.6226
2010-07-06 12:00:00,34.8,34.85,34.49,34.51,534252.821155819,21.5159,21.5469,21.3243,21.3366,534252.8212
2010-07-06 13:00:00,34.51,34.59,34.39,34.43,457882.13837911776,21.3366,21.3861,21.2624,21.2872,457882.1384
2010-07-06 14:00:00,34.43,34.56,34.36,34.4,622820.0159580532,21.2872,21.3676,21.2439,21.2686,622820.016
2010-07-06 15:00:00,34.41,34.58,34.28,34.57,1306622.5920437707,21.2748,21.3799,21.1944,21.3737,1306622.592
2010-07-07 09:30:00,34.6,34.86,34.49,34.8,287472.9283027471,21.3923,21.553,21.3243,21.5159,287472.9283
2010-07-07 10:00:00,34.8,34.98,34.79,34.93,757893.5369884875,21.5159,21.6272,21.5098,21.5963,757893.537
2010-07-07 11:00:00,34.93,34.99,34.75,34.84,576541.6619172461,21.5963,21.6334,21.485,21.5407,576541.6619
2010-07-07 12:00:00,34.84,34.96,34.8,34.9,442835.9740111706,21.5407,21.6149,21.5159,21.5778,442835.974
2010-07-07 13:00:00,34.9,35.09,34.89,35.05,398381.3974695088,21.5778,21.6952,21.5716,21.6705,398381.3975
2010-07-07 14:00:00,35.05,35.13,35.01,35.12,463011.51259546337,21.6705,21.72,21.6458,21.7138,463011.5126
2010-07-07 15:00:00,35.12,35.35,35.07,35.32,1596261.2561267526,21.7138,21.856,21.6829,21.8374,1596261.2561
2010-07-08 09:30:00,35.5,35.5,35.13,35.27,611535.3926820928,21.9487,21.9487,21.72,21.8065,611535.3927
2010-07-08 10:00:00,35.27,35.39,35.23,35.27,739085.8315285535,21.8065,21.8807,21.7818,21.8065,739085.8315
2010-07-08 11:00:00,35.27,35.36,35.16,35.21,565485.010828679,21.8065,21.8622,21.7385,21.7694,565485.0108
2010-07-08 12:00:00,35.2,35.29,35.16,35.23,347885.55796192866,21.7633,21.8189,21.7385,21.7818,347885.558
2010-07-08 13:00:00,35.23,35.3,35.18,35.2,386754.8159124587,21.7818,21.8251,21.7509,21.7633,386754.8159
2010-07-08 14:00:00,35.21,35.25,35.09,35.2,671264.105779095,21.7694,21.7942,21.6952,21.7633,671264.1058
2010-07-08 15:00:00,35.19,35.41,35.13,35.41,1245868.0041034997,21.7571,21.8931,21.72,21.8931,1245868.0041
2010-07-09 09:30:00,35.45,35.5,35.35,35.5,404992.5909039097,21.9178,21.9487,21.856,21.9487,404992.5909
2010-07-09 10:00:00,35.5,35.67,35.46,35.62,532087.0853755842,21.9487,22.0538,21.924,22.0229,532087.0854
2010-07-09 11:00:00,35.61,35.69,35.56,35.62,298073.635016528,22.0167,22.0662,21.9858,22.0229,298073.635
2010-07-09 12:00:00,35.62,35.69,35.59,35.63,236407.1583266841,22.0229,22.0662,22.0044,22.0291,236407.1583
2010-07-09 13:00:00,35.63,35.71,35.6,35.66,346517.7248375698,22.0291,22.0786,22.0106,22.0477,346517.7248
2010-07-09 14:00:00,35.66,35.76,35.59,35.71,320642.8815684487,22.0477,22.1095,22.0044,22.0786,320642.8816
2010-07-09 15:00:00,35.71,35.75,35.64,35.72,633192.7504844409,22.0786,22.1033,22.0353,22.0848,633192.7505
2010-07-12 09:30:00,35.84,36.14,35.46,36.14,459933.888065656,22.1589,22.3444,21.924,22.3444,459933.8881
2010-07-12 10:00:00,36.14,36.16,35.92,35.93,510771.68585432577,22.3444,22.3568,22.2084,22.2146,510771.6859
2010-07-12 11:00:00,35.93,35.93,35.8,35.88,239256.8106690984,22.2146,22.2146,22.1342,22.1837,239256.8107
2010-07-12 12:00:00,35.88,35.96,35.87,35.88,204719.024279038,22.1837,22.2331,22.1775,22.1837,204719.0243
2010-07-12 13:00:00,35.88,36.06,35.88,36.02,231505.75629773168,22.1837,22.295,22.1837,22.2702,231505.7563
2010-07-12 14:00:00,36.01,36.03,35.91,35.93,253505.0723811695,22.2641,22.2764,22.2022,22.2146,253505.0724
2010-07-12 15:00:00,35.93,36.0,35.86,35.94,586458.4520688476,22.2146,22.2579,22.1713,22.2208,586458.4521
2010-07-13 09:30:00,36.14,36.36,36.13,36.34,451156.9588510202,22.3444,22.4804,22.3382,22.4681,451156.9589
2010-07-13 10:00:00,36.33,36.44,36.21,36.21,589650.0626923515,22.4619,22.5299,22.3877,22.3877,589650.0627
2010-07-13 11:00:00,36.21,36.55,36.2,36.44,359056.19514419243,22.3877,22.5979,22.3815,22.5299,359056.1951
2010-07-13 12:00:00,36.43,36.48,36.35,36.35,288384.81705231965,22.5237,22.5546,22.4743,22.4743,288384.8171
2010-07-13 13:00:00,36.35,36.4,36.24,36.27,307306.5086059501,22.4743,22.5052,22.4063,22.4248,307306.5086
2010-07-13 14:00:00,36.28,36.43,36.28,36.43,440670.2382309358,22.431,22.5237,22.431,22.5237,440670.2382
2010-07-13 15:00:00,36.43,36.51,36.36,36.37,830958.6230479882,22.5237,22.5732,22.4804,22.4866,830958.623
2010-07-14 09:30:00,36.38,36.61,36.31,36.57,331129.602188533,22.4928,22.635,22.4495,22.6103,331129.6022
2010-07-14 10:00:00,36.57,36.59,36.48,36.58,379915.6502906645,22.6103,22.6227,22.5546,22.6165,379915.6503
2010-07-14 11:00:00,36.58,36.7,36.57,36.64,317223.2987575516,22.6165,22.6907,22.6103,22.6536,317223.2988
2010-07-14 12:00:00,36.64,36.66,36.57,36.6,194232.3036589536,22.6536,22.6659,22.6103,22.6288,194232.3037
2010-07-14 13:00:00,36.61,36.62,36.48,36.48,279607.8878376838,22.635,22.6412,22.5546,22.5546,279607.8878
2010-07-14 14:00:00,36.48,36.5,36.35,36.5,594779.4369086971,22.5546,22.567,22.4743,22.567,594779.4369
2010-07-14 15:00:00,36.5,36.6,36.43,36.59,886127.8923971276,22.567,22.6288,22.5237,22.6227,886127.8924
2010-07-15 09:30:00,36.69,36.76,36.42,36.5,358372.278582013,22.6845,22.7278,22.5175,22.567,358372.2786
2010-07-15 10:00:00,36.5,36.5,36.14,36.17,492191.952581785,22.567,22.567,22.3444,22.363,492191.9526
2010-07-15 11:00:00,36.19,36.35,36.18,36.26,323036.5895360766,22.3753,22.4743,22.3692,22.4186,323036.5895
2010-07-15 12:00:00,36.25,36.29,36.15,36.2,146586.11649378776,22.4124,22.4372,22.3506,22.3815,146586.1165
2010-07-15 13:00:00,36.21,36.41,36.2,36.36,190470.7625669668,22.3877,22.5114,22.3815,22.4804,190470.7626
2010-07-15 14:00:00,36.36,36.47,36.34,36.38,256810.66909837,22.4804,22.5485,22.4681,22.4928,256810.6691
2010-07-15 15:00:00,36.38,36.65,36.27,36.57,949390.1743987234,22.4928,22.6597,22.4248,22.6103,949390.1744
2010-07-16 09:30:00,36.56,36.56,36.12,36.15,1024848.968425852,22.6041,22.6041,22.3321,22.3506,1024848.9684
2010-07-16 10:00:00,36.14,36.17,35.92,36.04,611877.3509631825,22.3444,22.363,22.2084,22.2826,611877.351
2010-07-16 11:00:00,36.03,36.06,35.83,35.85,283141.4567422774,22.2764,22.295,22.1528,22.1651,283141.4567
2010-07-16 12:00:00,35.85,35.93,35.77,35.8,244272.19879174745,22.1651,22.2146,22.1157,22.1342,244272.1988
2010-07-16 13:00:00,35.81,35.85,35.66,35.71,333751.2823435541,22.1404,22.1651,22.0477,22.0786,333751.2823
2010-07-16 14:00:00,35.71,35.75,35.64,35.66,303316.9953265702,22.0786,22.1033,22.0353,22.0477,303316.9953
2010-07-16 15:00:00,35.68,35.73,35.57,35.63,1298301.607203921,22.06,22.0909,21.992,22.0291,1298301.6072
2010-07-19 09:30:00,35.69,35.95,35.67,35.87,342984.15593297617,22.0662,22.227,22.0538,22.1775,342984.1559
2010-07-19 10:00:00,35.86,35.91,35.74,35.85,449219.1952581785,22.1713,22.2022,22.0971,22.1651,449219.1953
2010-07-19 11:00:00,35.85,35.98,35.85,35.95,332953.3796876781,22.1651,22.2455,22.1651,22.227,332953.3797
2010-07-19 12:00:00,35.95,36.0,35.86,35.92,188988.94334891145,22.227,22.2579,22.1713,22.2084,188988.9433
2010-07-19 13:00:00,35.92,35.93,35.8,35.85,171321.09882594325,22.2084,22.2146,22.1342,22.1651,171321.0988
2010-07-19 14:00:00,35.85,36.05,35.84,36.01,186595.23538128348,22.1651,22.2888,22.1589,22.2641,186595.2354
2010-07-19 15:00:00,36.01,36.08,35.87,35.98,820585.8885216004,22.2641,22.3073,22.1775,22.2455,820585.8885
2010-07-20 09:30:00,35.65,35.7,35.37,35.39,401459.0219993161,22.0415,22.0724,21.8684,21.8807,401459.022
2010-07-20 10:00:00,35.39,35.6,35.31,35.58,417873.0194916221,21.8807,22.0106,21.8313,21.9982,417873.0195
2010-07-20 11:00:00,35.57,35.9,35.57,35.74,564687.108172803,21.992,22.196,21.992,22.0971,564687.1082
2010-07-20 12:00:00,35.74,35.81,35.64,35.79,185797.3327254075,22.0971,22.1404,22.0353,22.128,185797.3327
2010-07-20 13:00:00,35.8,36.14,35.79,36.14,333751.2823435541,22.1342,22.3444,22.128,22.3444,333751.2823
2010-07-20 14:00:00,36.14,36.14,36.0,36.05,236977.088795167,22.3444,22.3444,22.2579,22.2888,236977.0888
2010-07-20 15:00:00,36.06,36.37,36.04,36.36,1093126.638550097,22.295,22.4866,22.2826,22.4804,1093126.6386
2010-07-21 09:30:00,36.41,36.44,35.68,35.74,621452.1828336943,22.5114,22.5299,22.06,22.0971,621452.1828
2010-07-21 10:00:00,35.73,35.79,35.64,35.74,778297.0477601732,22.0909,22.128,22.0353,22.0971,778297.0478
2010-07-21 11:00:00,35.74,35.77,35.52,35.66,645503.2486036704,22.0971,22.1157,21.9611,22.0477,645503.2486
2010-07-21 12:00:00,35.67,35.72,35.58,35.68,555112.2763022911,22.0538,22.0848,21.9982,22.06,555112.2763
2010-07-21 13:00:00,35.67,35.73,35.63,35.64,446939.4733842471,22.0538,22.0909,22.0291,22.0353,446939.4734
2010-07-21 14:00:00,35.64,35.65,35.13,35.14,1291804.3998632168,22.0353,22.0415,21.72,21.7262,1291804.3999
2010-07-21 15:00:00,35.14,35.36,35.11,35.31,1822295.679927049,21.7262,21.8622,21.7076,21.8313,1822295.6799
2010-07-22 09:30:00,35.61,35.93,35.61,35.88,637752.1942323036,22.0167,22.2146,22.0167,22.1837,637752.1942
2010-07-22 10:00:00,35.89,36.46,35.89,36.42,646529.1234469395,22.1899,22.5423,22.1899,22.5175,646529.1234
2010-07-22 11:00:00,36.43,36.49,36.29,36.33,334777.1571868232,22.5237,22.5608,22.4372,22.4619,334777.1572
2010-07-22 12:00:00,36.32,36.45,36.3,36.43,339450.5870283825,22.4557,22.5361,22.4434,22.5237,339450.587
2010-07-22 13:00:00,36.43,36.48,36.39,36.4,190242.7903795737,22.5237,22.5546,22.499,22.5052,190242.7904
2010-07-22 14:00:00,36.4,36.51,36.39,36.47,329077.8525019948,22.5052,22.5732,22.499,22.5485,329077.8525
2010-07-22 15:00:00,36.46,36.48,36.22,36.34,1212584.0647441011,22.5423,22.5546,22.3939,22.4681,1212584.0647
2010-07-23 09:30:00,36.19,36.59,36.14,36.37,386184.8854439759,22.3753,22.6227,22.3444,22.4866,386184.8854
2010-07-23 10:00:00,36.37,36.66,36.35,36.56,448763.2508833922,22.4866,22.6659,22.4743,22.6041,448763.2509
2010-07-23 11:00:00,36.56,36.64,36.5,36.58,363045.7084235723,22.6041,22.6536,22.567,22.6165,363045.7084
2010-07-23 12:00:00,36.58,36.66,36.36,36.44,540066.111934344,22.6165,22.6659,22.4804,22.5299,540066.1119
2010-07-23 13:00:00,36.46,36.79,36.38,36.77,471674.4557164026,22.5423,22.7463,22.4928,22.7339,471674.4557
2010-07-23 14:00:00,36.77,36.84,36.72,36.79,337740.795622934,22.7339,22.7772,22.703,22.7463,337740.7956
2010-07-23 15:00:00,36.79,36.8,36.63,36.75,1182263.763820814,22.7463,22.7525,22.6474,22.7216,1182263.7638
2010-07-26 09:30:00,36.72,36.77,36.66,36.73,147042.06086857404,22.703,22.7339,22.6659,22.7092,147042.0609
2010-07-26 10:00:00,36.74,36.85,36.64,36.84,501880.7705459934,22.7154,22.7834,22.6536,22.7772,501880.7705
2010-07-26 11:00:00,36.84,36.85,36.79,36.81,366465.2912344694,22.7772,22.7834,22.7463,22.7587,366465.2912
2010-07-26 12:00:00,36.81,36.87,36.78,36.83,280861.7348683461,22.7587,22.7958,22.7401,22.771,280861.7349
2010-07-26 13:00:00,36.83,36.85,36.75,36.75,253619.0584748661,22.771,22.7834,22.7216,22.7216,253619.0585
2010-07-26 14:00:00,36.76,36.78,36.61,36.68,412971.6174626696,22.7278,22.7401,22.635,22.6783,412971.6175
2010-07-26 15:00:00,36.69,36.88,36.69,36.88,689843.8390516357,22.6845,22.802,22.6845,22.802,689843.8391
2010-07-27 09:30:00,36.92,37.1,36.84,36.99,305026.7867320187,22.8267,22.938,22.7772,22.87,305026.7867
2010-07-27 10:00:00,36.98,37.1,36.79,36.85,628975.2650176679,22.8638,22.938,22.7463,22.7834,628975.265
2010-07-27 11:00:00,36.85,36.86,36.72,36.84,503020.6314829591,22.7834,22.7896,22.703,22.7772,503020.6315
2010-07-27 12:00:00,36.84,37.05,36.83,37.0,360879.9726433375,22.7772,22.9071,22.771,22.8761,360879.9726
2010-07-27 13:00:00,37.0,37.01,36.85,36.98,371822.63763820817,22.8761,22.8823,22.7834,22.8638,371822.6376
2010-07-27 14:00:00,36.97,37.08,36.92,36.94,510885.6719480223,22.8576,22.9256,22.8267,22.839,510885.6719
2010-07-27 15:00:00,36.94,37.02,36.86,36.88,688476.0059272769,22.839,22.8885,22.7896,22.802,688476.0059
2010-07-28 09:30:00,36.89,37.02,36.85,37.02,235267.29738971847,22.8081,22.8885,22.7834,22.8885,235267.2974
2010-07-28 10:00:00,37.04,37.14,36.94,37.12,435540.8640145902,22.9009,22.9627,22.839,22.9503,435540.864
2010-07-28 11:00:00,37.11,37.16,37.03,37.08,296135.8714236864,22.9442,22.9751,22.8947,22.9256,296135.8714
2010-07-28 12:00:00,37.07,37.19,37.06,37.16,272882.7083095862,22.9194,22.9936,22.9132,22.9751,272882.7083
2010-07-28 13:00:00,37.17,37.25,37.12,37.21,377635.9284167332,22.9813,23.0307,22.9503,23.006,377635.9284
2010-07-28 14:00:00,37.22,37.22,37.05,37.06,525589.8780348798,23.0122,23.0122,22.9071,22.9132,525589.878
2010-07-28 15:00:00,37.07,37.08,36.89,36.95,974239.1428245754,22.9194,22.9256,22.8081,22.8452,974239.1428
2010-07-29 09:30:00,36.48,36.87,36.17,36.64,386640.8298187621,22.5546,22.7958,22.363,22.6536,386640.8298
2010-07-29 10:00:00,36.65,36.76,36.56,36.64,685626.3535848627,22.6597,22.7278,22.6041,22.6536,685626.3536
2010-07-29 11:00:00,36.63,36.63,36.21,36.24,648922.8314145674,22.6474,22.6474,22.3877,22.4063,648922.8314
2010-07-29 12:00:00,36.24,36.24,35.99,36.16,549754.9298985524,22.4063,22.4063,22.2517,22.3568,549754.9299
2010-07-29 13:00:00,36.15,36.34,36.08,36.21,325202.32531631144,22.3506,22.4681,22.3073,22.3877,325202.3253
2010-07-29 14:00:00,36.22,36.42,36.14,36.36,450359.0561951442,22.3939,22.5175,22.3444,22.4804,450359.0562
2010-07-29 15:00:00,36.37,36.46,36.19,36.25,1114556.024165052,22.4866,22.5423,22.3753,22.4124,1114556.0242
2010-07-30 09:30:00,35.93,36.21,35.93,36.09,289068.73361449904,22.2146,22.3877,22.2146,22.3135,289068.7336
2010-07-30 10:00:00,36.1,36.38,36.09,36.26,507922.0335119116,22.3197,22.4928,22.3135,22.4186,507922.0335
2010-07-30 11:00:00,36.26,36.3,36.03,36.18,345377.86390060413,22.4186,22.4434,22.2764,22.3692,345377.8639
2010-07-30 12:00:00,36.18,36.3,36.11,36.26,206200.84349709336,22.3692,22.4434,22.3259,22.4186,206200.8435
2010-07-30 13:00:00,36.26,36.29,35.93,35.94,365211.4442038072,22.4186,22.4372,22.2146,22.2208,365211.4442
2010-07-30 14:00:00,35.95,36.14,35.91,36.02,349709.33546107373,22.227,22.3444,22.2022,22.2702,349709.3355
2010-07-30 15:00:00,36.03,36.39,36.0,36.18,875983.1300581329,22.2764,22.499,22.2579,22.3692,875983.1301
2010-08-02 09:30:00,36.44,36.57,36.29,36.46,309358.25829248835,22.5299,22.6103,22.4372,22.5423,309358.2583
2010-08-02 10:00:00,36.45,36.85,36.45,36.8,552148.6378661804,22.5361,22.7834,22.5361,22.7525,552148.6379
2010-08-02 11:00:00,36.81,36.83,36.64,36.7,247235.8372278582,22.7587,22.771,22.6536,22.6907,247235.8372
2010-08-02 12:00:00,36.7,36.72,36.57,36.63,124130.85603556366,22.6907,22.703,22.6103,22.6474,124130.856
2010-08-02 13:00:00,36.63,36.72,36.61,36.62,171321.09882594325,22.6474,22.703,22.635,22.6412,171321.0988
2010-08-02 14:00:00,36.62,36.75,36.56,36.74,379345.7198221817,22.6412,22.7216,22.6041,22.7154,379345.7198
2010-08-02 15:00:00,36.73,36.84,36.72,36.79,822409.6660207455,22.7092,22.7772,22.703,22.7463,822409.666
2010-08-03 09:30:00,36.69,36.74,36.36,36.48,280291.80439986323,22.6845,22.7154,22.4804,22.5546,280291.8044
2010-08-03 10:00:00,36.47,36.86,36.38,36.78,809073.293058247,22.5485,22.7896,22.4928,22.7401,809073.2931
2010-08-03 11:00:00,36.77,36.9,36.67,36.89,452980.7363501653,22.7339,22.8143,22.6721,22.8081,452980.7364
2010-08-03 12:00:00,36.89,36.9,36.8,36.8,268779.20893650973,22.8081,22.8143,22.7525,22.7525,268779.2089
2010-08-03 13:00:00,36.8,36.9,36.77,36.89,268437.25065542007,22.7525,22.8143,22.7339,22.8081,268437.2507
2010-08-03 14:00:00,36.88,36.93,36.84,36.92,409324.06246437936,22.802,22.8329,22.7772,22.8267,409324.0625
2010-08-03 15:00:00,36.91,36.93,36.76,36.86,1056993.0468482843,22.8205,22.8329,22.7278,22.7896,1056993.0468
2010-08-04 09:30:00,36.79,36.88,36.57,36.64,436794.7110452525,22.7463,22.802,22.6103,22.6536,436794.711
2010-08-04 10:00:00,36.65,36.72,36.52,36.64,605038.1853413883,22.6597,22.703,22.5794,22.6536,605038.1853
2010-08-04 11:00:00,36.64,36.72,36.61,36.65,565712.9830160721,22.6536,22.703,22.635,22.6597,565712.983
2010-08-04 12:00:00,36.64,36.83,36.64,36.8,378319.84497891256,22.6536,22.771,22.6536,22.7525,378319.845
2010-08-04 13:00:00,36.8,36.8,36.67,36.71,207340.70443405904,22.7525,22.7525,22.6721,22.6968,207340.7044
2010-08-04 14:00:00,36.71,36.86,36.69,36.85,411261.826057221,22.6968,22.7896,22.6845,22.7834,411261.8261
2010-08-04 15:00:00,36.86,37.03,36.8,36.97,786276.0743189331,22.7896,22.8947,22.7525,22.8576,786276.0743
2010-08-05 09:30:00,36.73,36.79,36.57,36.76,208480.5653710248,22.7092,22.7463,22.6103,22.7278,208480.5654
2010-08-05 10:00:00,36.76,36.85,36.72,36.73,253505.0723811695,22.7278,22.7834,22.703,22.7092,253505.0724
2010-08-05 11:00:00,36.73,36.76,36.64,36.68,364755.4998290209,22.7092,22.7278,22.6536,22.6783,364755.4998
2010-08-05 12:00:00,36.68,36.73,36.61,36.62,253961.0167559558,22.6783,22.7092,22.635,22.6412,253961.0168
2010-08-05 13:00:00,36.62,36.81,36.54,36.81,243702.2683232645,22.6412,22.7587,22.5917,22.7587,243702.2683
2010-08-05 14:00:00,36.81,36.89,36.79,36.86,405676.5074660892,22.7587,22.8081,22.7463,22.7896,405676.5075
2010-08-05 15:00:00,36.86,36.87,36.72,36.79,782400.5471332497,22.7896,22.7958,22.703,22.7463,782400.5471
2010-08-06 09:30:00,36.41,36.5,36.12,36.47,470306.6225920438,22.5114,22.567,22.3321,22.5485,470306.6226
2010-08-06 10:00:00,36.48,36.56,35.88,35.93,799954.4055625214,22.5546,22.6041,22.1837,22.2146,799954.4056
2010-08-06 11:00:00,35.93,36.06,35.89,35.99,425738.0599566853,22.2146,22.295,22.1899,22.2517,425738.06
2010-08-06 12:00:00,36.0,36.04,35.97,35.98,300011.39860936964,22.2579,22.2826,22.2393,22.2455,300011.3986
2010-08-06 13:00:00,35.99,36.04,35.93,36.01,325202.32531631144,22.2517,22.2826,22.2146,22.2641,325202.3253
2010-08-06 14:00:00,36.01,36.29,35.98,36.23,578707.3976974809,22.2641,22.4372,22.2455,22.4001,578707.3977
2010-08-06 15:00:00,36.22,36.47,36.2,36.44,869599.9088111251,22.3939,22.5485,22.3815,22.5299,869599.9088
2010-08-09 09:30:00,36.6,36.62,36.47,36.53,180895.93069645503,22.6288,22.6412,22.5485,22.5856,180895.9307
2010-08-09 10:00:00,36.54,36.66,36.5,36.6,314031.68813404767,22.5917,22.6659,22.567,22.6288,314031.6881
2010-08-09 11:00:00,36.6,36.73,36.57,36.69,170979.14054485352,22.6288,22.7092,22.6103,22.6845,170979.1405
2010-08-09 12:00:00,36.69,36.69,36.6,36.62,145902.19993160834,22.6845,22.6845,22.6288,22.6412,145902.1999
2010-08-09 13:00:00,36.62,36.66,36.54,36.58,141912.68665222844,22.6412,22.6659,22.5917,22.6165,141912.6867
2010-08-09 14:00:00,36.57,36.76,36.57,36.76,212926.0230251909,22.6103,22.7278,22.6103,22.7278,212926.023
2010-08-09 15:00:00,36.75,36.77,36.63,36.64,565485.010828679,22.7216,22.7339,22.6474,22.6536,565485.0108
2010-08-10 09:30:00,36.28,36.43,35.96,36.1,294882.02439302404,22.431,22.5237,22.2331,22.3197,294882.0244
2010-08-10 10:00:00,36.09,36.27,36.03,36.15,296477.829704776,22.3135,22.4248,22.2764,22.3506,296477.8297
2010-08-10 11:00:00,36.15,36.29,36.15,36.21,228086.1734868346,22.3506,22.4372,22.3506,22.3877,228086.1735
2010-08-10 12:00:00,36.21,36.26,36.16,36.22,147384.01914966374,22.3877,22.4186,22.3568,22.3939,147384.0191
2010-08-10 13:00:00,36.22,36.22,36.01,36.12,197993.8447509404,22.3939,22.3939,22.2641,22.3321,197993.8448
2010-08-10 14:00:00,36.12,36.47,36.11,36.36,838367.7191382651,22.3321,22.5485,22.3259,22.4804,838367.7191
2010-08-10 15:00:00,36.36,36.44,36.25,36.29,769406.1324518409,22.4804,22.5299,22.4124,22.4372,769406.1325
2010-08-11 09:30:00,35.88,35.95,35.35,35.56,498917.1321098826,22.1837,22.227,21.856,21.9858,498917.1321
2010-08-11 10:00:00,35.56,35.65,35.44,35.47,498119.2294540066,21.9858,22.0415,21.9116,21.9302,498119.2295
2010-08-11 11:00:00,35.48,35.61,35.41,35.52,400091.18887495727,21.9364,22.0167,21.8931,21.9611,400091.1889
2010-08-11 12:00:00,35.51,35.58,35.44,35.46,259090.3909723014,21.9549,21.9982,21.9116,21.924,259090.391
2010-08-11 13:00:00,35.46,35.57,35.43,35.45,214179.8700558532,21.924,21.992,21.9055,21.9178,214179.8701
2010-08-11 14:00:00,35.46,35.56,35.43,35.46,362247.8057676964,21.924,21.9858,21.9055,21.924,362247.8058
2010-08-11 15:00:00,35.46,35.57,35.41,35.44,902997.8342642196,21.924,21.992,21.8931,21.9116,902997.8343
2010-08-12 09:30:00,35.18,35.36,35.09,35.14,282001.5958053117,21.7509,21.8622,21.6952,21.7262,282001.5958
2010-08-12 10:00:00,35.14,35.21,35.0,35.11,402598.8829362818,21.7262,21.7694,21.6396,21.7076,402598.8829
2010-08-12 11:00:00,35.12,35.16,35.02,35.12,203921.121623162,21.7138,21.7385,21.652,21.7138,203921.1216
2010-08-12 12:00:00,35.11,35.19,35.04,35.14,160378.43383107262,21.7076,21.7571,21.6643,21.7262,160378.4338
2010-08-12 13:00:00,35.15,35.18,34.92,34.93,221247.00786504048,21.7323,21.7509,21.5901,21.5963,221247.0079
2010-08-12 14:00:00,34.94,35.09,34.92,35.05,345605.83608799725,21.6025,21.6952,21.5901,21.6705,345605.8361
2010-08-12 15:00:00,35.05,35.24,35.04,35.08,961130.74204947,21.6705,21.788,21.6643,21.6891,961130.742
2010-08-13 09:30:00,35.04,35.21,34.85,35.04,349253.3910862875,21.6643,21.7694,21.5469,21.6643,349253.3911
2010-08-13 10:00:00,35.03,35.03,34.86,34.99,297845.66282913485,21.6581,21.6581,21.553,21.6334,297845.6628
2010-08-13 11:00:00,34.98,35.07,34.94,35.04,247577.79550894792,21.6272,21.6829,21.6025,21.6643,247577.7955
2010-08-13 12:00:00,35.05,35.09,35.0,35.05,136669.32634218625,21.6705,21.6952,21.6396,21.6705,136669.3263
2010-08-13 13:00:00,35.05,35.11,34.99,35.03,223070.7853641856,21.6705,21.7076,21.6334,21.6581,223070.7854
2010-08-13 14:00:00,35.02,35.04,34.92,34.94,215319.7309928189,21.652,21.6643,21.5901,21.6025,215319.731
2010-08-13 15:00:00,34.95,35.01,34.88,34.92,775903.3397925453,21.6087,21.6458,21.5654,21.5901,775903.3398
2010-08-16 09:30:00,34.73,34.8,34.54,34.78,293970.1356434515,21.4727,21.5159,21.3552,21.5036,293970.1356
2010-08-16 10:00:00,34.78,35.01,34.72,34.95,329419.8107830845,21.5036,21.6458,21.4665,21.6087,329419.8108
2010-08-16 11:00:00,34.95,35.07,34.91,35.05,187963.06850564232,21.6087,21.6829,21.584,21.6705,187963.0685
2010-08-16 12:00:00,35.05,35.24,35.05,35.16,255100.87769292147,21.6705,21.788,21.6705,21.7385,255100.8777
2010-08-16 13:00:00,35.17,35.22,35.13,35.17,187051.17975606976,21.7447,21.7756,21.72,21.7447,187051.1798
2010-08-16 14:00:00,35.17,35.2,34.99,35.0,263193.89034537785,21.7447,21.7633,21.6334,21.6396,263193.8903
2010-08-16 15:00:00,34.99,35.2,34.94,35.15,1012196.5120255328,21.6334,21.7633,21.6025,21.7323,1012196.512
2010-08-17 09:30:00,35.33,35.4,35.21,35.37,338766.6704662031,21.8436,21.8869,21.7694,21.8684,338766.6705
2010-08-17 10:00:00,35.38,35.59,35.34,35.57,383791.1774763479,21.8745,22.0044,21.8498,21.992,383791.1775
2010-08-17 11:00:00,35.57,35.85,35.57,35.66,592385.7289410692,21.992,22.1651,21.992,22.0477,592385.7289
2010-08-17 12:00:00,35.67,35.68,35.49,35.5,386982.7880998518,22.0538,22.06,21.9426,21.9487,386982.7881
2010-08-17 13:00:00,35.5,35.59,35.43,35.53,477943.6908697139,21.9487,22.0044,21.9055,21.9673,477943.6909
2010-08-17 14:00:00,35.53,35.56,35.5,35.5,321554.7703180212,21.9673,21.9858,21.9487,21.9487,321554.7703
2010-08-17 15:00:00,35.51,35.51,35.36,35.38,677191.3826513166,21.9549,21.9549,21.8622,21.8745,677191.3827
2010-08-18 09:30:00,35.29,35.39,34.94,35.08,476119.9133705688,21.8189,21.8807,21.6025,21.6891,476119.9134
2010-08-18 10:00:00,35.08,35.16,34.95,34.98,497321.3267981306,21.6891,21.7385,21.6087,21.6272,497321.3268
2010-08-18 11:00:00,34.97,35.14,34.97,35.07,461529.693377408,21.621,21.7262,21.621,21.6829,461529.6934
2010-08-18 12:00:00,35.07,35.22,35.04,35.21,415593.2976176906,21.6829,21.7756,21.6643,21.7694,415593.2976
2010-08-18 13:00:00,35.21,35.34,35.21,35.27,474980.0524336031,21.7694,21.8498,21.7694,21.8065,474980.0524
2010-08-18 14:00:00,35.28,35.36,35.23,35.31,247919.7537900376,21.8127,21.8622,21.7818,21.8313,247919.7538
2010-08-18 15:00:00,35.32,35.34,35.24,35.29,697936.8517040921,21.8374,21.8498,21.788,21.8189,697936.8517
2010-08-19 09:30:00,35.17,35.21,34.84,34.86,309472.2443861849,21.7447,21.7694,21.5407,21.553,309472.2444
2010-08-19 10:00:00,34.86,34.86,34.52,34.66,669668.300467343,21.553,21.553,21.3428,21.4294,669668.3005
2010-08-19 11:00:00,34.66,34.75,34.41,34.47,461871.6516584977,21.4294,21.485,21.2748,21.3119,461871.6517
2010-08-19 12:00:00,34.48,34.57,34.43,34.54,329989.7412515673,21.3181,21.3737,21.2872,21.3552,329989.7413
2010-08-19 13:00:00,34.54,34.64,34.52,34.53,231049.8119229454,21.3552,21.417,21.3428,21.349,231049.8119
2010-08-19 14:00:00,34.53,34.62,34.49,34.57,471902.4279037957,21.349,21.4047,21.3243,21.3737,471902.4279
2010-08-19 15:00:00,34.57,34.77,34.55,34.61,869371.9366237319,21.3737,21.4974,21.3614,21.3985,869371.9366
2010-08-20 09:30:00,34.49,34.71,34.37,34.46,879972.6433375129,21.3243,21.4603,21.2501,21.3057,879972.6433
2010-08-20 10:00:00,34.46,34.57,34.3,34.36,379915.6502906645,21.3057,21.3737,21.2068,21.2439,379915.6503
2010-08-20 11:00:00,34.36,34.43,34.3,34.33,271514.8751852274,21.2439,21.2872,21.2068,21.2254,271514.8752
2010-08-20 12:00:00,34.32,34.45,34.32,34.43,215091.7588054257,21.2192,21.2995,21.2192,21.2872,215091.7588
2010-08-20 13:00:00,34.43,34.51,34.39,34.43,184315.5135073521,21.2872,21.3366,21.2624,21.2872,184315.5135
2010-08-20 14:00:00,34.43,34.6,34.43,34.54,271172.9169041377,21.2872,21.3923,21.2872,21.3552,271172.9169
2010-08-20 15:00:00,34.53,34.61,34.51,34.57,548615.0689615867,21.349,21.3985,21.3366,21.3737,548615.069
2010-08-23 09:30:00,34.59,34.86,34.59,34.68,278126.06861962844,21.3861,21.553,21.3861,21.4417,278126.0686
2010-08-23 10:00:00,34.69,34.69,34.28,34.33,513963.2964778297,21.4479,21.4479,21.1944,21.2254,513963.2965
2010-08-23 11:00:00,34.34,34.37,34.24,34.31,276188.30502678675,21.2315,21.2501,21.1697,21.213,276188.305
2010-08-23 12:00:00,34.32,34.39,34.3,34.33,157870.7397697481,21.2192,21.2624,21.2068,21.2254,157870.7398
2010-08-23 13:00:00,34.33,34.42,34.3,34.41,203579.16334207228,21.2254,21.281,21.2068,21.2748,203579.1633
2010-08-23 14:00:00,34.41,34.51,34.4,34.43,279835.8600250769,21.2748,21.3366,21.2686,21.2872,279835.86
2010-08-23 15:00:00,34.43,34.49,34.26,34.27,732930.5824689388,21.2872,21.3243,21.1821,21.1883,732930.5825
2010-08-24 09:30:00,34.13,34.19,33.86,34.09,391200.2735666249,21.1017,21.1388,20.9348,21.077,391200.2736
2010-08-24 10:00:00,34.08,34.08,33.81,34.05,532543.0297503704,21.0708,21.0708,20.9038,21.0522,532543.0298
2010-08-24 11:00:00,34.05,34.29,34.02,34.2,288840.76142710587,21.0522,21.2006,21.0337,21.145,288840.7614
2010-08-24 12:00:00,34.2,34.28,34.13,34.14,186139.2910064972,21.145,21.1944,21.1017,21.1079,186139.291
2010-08-24 13:00:00,34.14,34.23,34.07,34.12,308902.31391770206,21.1079,21.1635,21.0646,21.0955,308902.3139
2010-08-24 14:00:00,34.11,34.26,34.08,34.24,406816.3684030548,21.0893,21.1821,21.0708,21.1697,406816.3684
2010-08-24 15:00:00,34.26,34.38,34.03,34.07,919981.7622250086,21.1821,21.2563,21.0399,21.0646,919981.7622
2010-08-25 09:30:00,33.84,34.05,33.72,33.81,292260.34423800296,20.9224,21.0522,20.8482,20.9038,292260.3442
2010-08-25 10:00:00,33.79,34.07,33.7,34.06,461301.7211900148,20.8915,21.0646,20.8358,21.0584,461301.7212
2010-08-25 11:00:00,34.06,34.11,33.94,34.06,447395.4177590334,21.0584,21.0893,20.9842,21.0584,447395.4178
2010-08-25 12:00:00,34.06,34.07,33.94,33.98,200615.52490596147,21.0584,21.0646,20.9842,21.009,200615.5249
2010-08-25 13:00:00,33.98,34.15,33.96,34.1,196056.0811580987,21.009,21.1141,20.9966,21.0831,196056.0812
2010-08-25 14:00:00,34.11,34.22,34.05,34.18,320870.8537558418,21.0893,21.1573,21.0522,21.1326,320870.8538
2010-08-25 15:00:00,34.18,34.3,34.06,34.15,669896.2726547362,21.1326,21.2068,21.0584,21.1141,669896.2727
2010-08-26 09:30:00,34.24,34.33,34.17,34.31,421520.57448991225,21.1697,21.2254,21.1264,21.213,421520.5745
2010-08-26 10:00:00,34.3,34.37,34.13,34.15,394505.8702838254,21.2068,21.2501,21.1017,21.1141,394505.8703
2010-08-26 11:00:00,34.16,34.19,33.93,34.18,379117.74763478857,21.1202,21.1388,20.978,21.1326,379117.7476
2010-08-26 12:00:00,34.18,34.19,34.03,34.12,160834.3782058589,21.1326,21.1388,21.0399,21.0955,160834.3782
2010-08-26 13:00:00,34.13,34.14,34.03,34.04,149093.8105551123,21.1017,21.1079,21.0399,21.0461,149093.8106
2010-08-26 14:00:00,34.03,34.08,33.9,33.94,304684.82845092897,21.0399,21.0708,20.9595,20.9842,304684.8285
2010-08-26 15:00:00,33.93,34.17,33.93,34.0,749572.5521486378,20.978,21.1264,20.978,21.0213,749572.5521
2010-08-27 09:30:00,34.29,34.41,34.1,34.12,448079.3343212128,21.2006,21.2748,21.0831,21.0955,448079.3343
2010-08-27 10:00:00,34.12,34.37,33.83,34.18,740111.7063718226,21.0955,21.2501,20.9162,21.1326,740111.7064
2010-08-27 11:00:00,34.19,34.52,34.19,34.43,336144.99031118205,21.1388,21.3428,21.1388,21.2872,336144.9903
2010-08-27 12:00:00,34.43,34.56,34.37,34.39,274250.54143394507,21.2872,21.3676,21.2501,21.2624,274250.5414
2010-08-27 13:00:00,34.39,34.54,34.33,34.54,337170.8651544512,21.2624,21.3552,21.2254,21.3552,337170.8652
2010-08-27 14:00:00,34.52,34.57,34.42,34.47,348569.47452410805,21.3428,21.3737,21.281,21.3119,348569.4745
2010-08-27 15:00:00,34.47,34.57,34.42,34.52,548615.0689615867,21.3119,21.3737,21.281,21.3428,548615.069
2010-08-30 09:30:00,34.44,34.54,34.21,34.54,204833.0103727345,21.2934,21.3552,21.1512,21.3552,204833.0104
2010-08-30 10:00:00,34.54,34.54,34.31,34.5,350165.27983586,21.3552,21.3552,21.213,21.3305,350165.2798
2010-08-30 11:00:00,34.51,34.51,34.38,34.42,400319.1610623504,21.3366,21.3366,21.2563,21.281,400319.1611
2010-08-30 12:00:00,34.42,34.42,34.28,34.34,189786.84600478745,21.281,21.281,21.1944,21.2315,189786.846
2010-08-30 13:00:00,34.34,34.34,34.18,34.27,216687.5641171777,21.2315,21.2315,21.1326,21.1883,216687.5641
2010-08-30 14:00:00,34.26,34.36,34.2,34.33,327482.0471902428,21.1821,21.2439,21.145,21.2254,327482.0472
2010-08-30 15:00:00,34.33,34.35,34.07,34.07,665564.8010942665,21.2254,21.2377,21.0646,21.0646,665564.8011
2010-08-31 09:30:00,34.08,34.08,33.82,34.0,325088.3392226148,21.0708,21.0708,20.91,21.0213,325088.3392
2010-08-31 10:00:00,34.0,34.29,33.99,34.23,387552.71856833465,21.0213,21.2006,21.0151,21.1635,387552.7186
2010-08-31 11:00:00,34.22,34.33,34.11,34.28,213837.9117747635,21.1573,21.2254,21.0893,21.1944,213837.9118
2010-08-31 12:00:00,34.28,34.3,34.14,34.14,183859.56913256584,21.1944,21.2068,21.1079,21.1079,183859.5691
2010-08-31 13:00:00,34.13,34.29,34.11,34.21,159010.60070671377,21.1017,21.2006,21.0893,21.1512,159010.6007
2010-08-31 14:00:00,34.21,34.26,33.81,33.84,647099.0539154223,21.1512,21.1821,20.9038,20.9224,647099.0539
2010-08-31 15:00:00,33.84,33.93,33.78,33.86,1422546.4493331814,20.9224,20.978,20.8853,20.9348,1422546.4493
2010-09-01 09:30:00,34.05,34.33,34.04,34.26,264675.70956343325,21.0522,21.2254,21.0461,21.1821,264675.7096
2010-09-01 10:00:00,34.25,34.86,34.21,34.78,618488.5443975835,21.1759,21.553,21.1512,21.5036,618488.5444
2010-09-01 11:00:00,34.78,34.84,34.6,34.61,369200.957483187,21.5036,21.5407,21.3923,21.3985,369200.9575
2010-09-01 12:00:00,34.62,34.64,34.53,34.55,308218.3973555226,21.4047,21.417,21.349,21.3614,308218.3974
2010-09-01 13:00:00,34.55,34.55,34.45,34.49,432805.1977658726,21.3614,21.3614,21.2995,21.3243,432805.1978
2010-09-01 14:00:00,34.49,34.55,34.37,34.39,467570.9563433261,21.3243,21.3614,21.2501,21.2624,467570.9563
2010-09-01 15:00:00,34.39,34.54,34.36,34.54,954633.5347087656,21.2624,21.3552,21.2439,21.3552,954633.5347
2010-09-02 09:30:00,34.6,34.77,34.41,34.72,357232.4176450473,21.3923,21.4974,21.2748,21.4665,357232.4176
2010-09-02 10:00:00,34.73,34.82,34.68,34.78,386412.85763136897,21.4727,21.5283,21.4417,21.5036,386412.8576
2010-09-02 11:00:00,34.78,34.87,34.74,34.84,310270.14704206085,21.5036,21.5592,21.4788,21.5407,310270.147
2010-09-02 12:00:00,34.85,34.9,34.78,34.81,181123.90288384812,21.5469,21.5778,21.5036,21.5221,181123.9029
2010-09-02 13:00:00,34.81,34.86,34.77,34.86,149663.74102359512,21.5221,21.553,21.4974,21.553,149663.741
2010-09-02 14:00:00,34.85,34.93,34.73,34.73,352103.0434287017,21.5469,21.5963,21.4727,21.4727,352103.0434
2010-09-02 15:00:00,34.74,34.82,34.7,34.82,976974.8090732932,21.4788,21.5283,21.4541,21.5283,976974.8091
2010-09-03 09:30:00,35.21,35.5,35.07,35.32,555112.2763022911,21.7694,21.9487,21.6829,21.8374,555112.2763
2010-09-03 10:00:00,35.31,35.36,35.04,35.11,810213.1539952126,21.8313,21.8622,21.6643,21.7076,810213.154
2010-09-03 11:00:00,35.1,35.18,35.05,35.07,310954.0636042403,21.7014,21.7509,21.6705,21.6829,310954.0636
2010-09-03 12:00:00,35.07,35.09,35.0,35.06,373076.4846688704,21.6829,21.6952,21.6396,21.6767,373076.4847
2010-09-03 13:00:00,35.06,35.07,35.0,35.05,282343.5540864015,21.6767,21.6829,21.6396,21.6705,282343.5541
2010-09-03 14:00:00,35.05,35.07,34.98,34.99,365439.4163912002,21.6705,21.6829,21.6272,21.6334,365439.4164
2010-09-03 15:00:00,34.99,35.16,34.96,35.16,869485.9227174285,21.6334,21.7385,21.6149,21.7385,869485.9227
2010-09-07 09:30:00,35.14,35.14,34.89,34.89,303203.0092328736,21.7262,21.7262,21.5716,21.5716,303203.0092
2010-09-07 10:00:00,34.89,35.0,34.87,34.95,335233.1015616095,21.5716,21.6396,21.5592,21.6087,335233.1016
2010-09-07 11:00:00,34.95,35.01,34.88,34.98,253619.0584748661,21.6087,21.6458,21.5654,21.6272,253619.0585
2010-09-07 12:00:00,34.97,34.99,34.87,34.89,226832.3264561724,21.621,21.6334,21.5592,21.5716,226832.3265
2010-09-07 13:00:00,34.89,34.93,34.81,34.92,261484.09893992933,21.5716,21.5963,21.5221,21.5901,261484.0989
2010-09-07 14:00:00,34.92,34.95,34.8,34.81,222842.81317679244,21.5901,21.6087,21.5159,21.5221,222842.8132
2010-09-07 15:00:00,34.81,34.91,34.78,34.82,693491.394049926,21.5221,21.584,21.5036,21.5283,693491.394
2010-09-08 09:30:00,34.61,34.68,34.45,34.68,228998.0622364072,21.5819,21.6256,21.4821,21.6256,228998.0622
2010-09-08 10:00:00,34.67,34.81,34.66,34.79,324176.4504730423,21.6193,21.7066,21.6131,21.6942,324176.4505
2010-09-08 11:00:00,34.78,34.85,34.71,34.76,318135.1875071241,21.6879,21.7316,21.6443,21.6755,318135.1875
2010-09-08 12:00:00,34.76,34.98,34.75,34.92,236977.088795167,21.6755,21.8126,21.6692,21.7752,236977.0888
2010-09-08 13:00:00,34.92,34.93,34.77,34.84,145560.24165051864,21.7752,21.7815,21.6817,21.7253,145560.2417
2010-09-08 14:00:00,34.84,34.89,34.76,34.84,176450.47304228885,21.7253,21.7565,21.6755,21.7253,176450.473
2010-09-08 15:00:00,34.84,34.91,34.73,34.78,576541.6619172461,21.7253,21.769,21.6567,21.6879,576541.6619
2010-09-09 09:30:00,35.2,35.24,35.02,35.17,400433.147156047,21.9498,21.9748,21.8376,21.9311,400433.1472
2010-09-09 10:00:00,35.17,35.19,35.04,35.1,461301.7211900148,21.9311,21.9436,21.8501,21.8875,461301.7212
2010-09-09 11:00:00,35.12,35.27,35.1,35.22,251339.33660093468,21.8999,21.9935,21.8875,21.9623,251339.3366
2010-09-09 12:00:00,35.22,35.26,35.13,35.13,176564.4591359854,21.9623,21.9872,21.9062,21.9062,176564.4591
2010-09-09 13:00:00,35.13,35.18,34.93,34.96,293628.1773623618,21.9062,21.9374,21.7815,21.8002,293628.1774
2010-09-09 14:00:00,34.97,35.03,34.92,35.02,191496.637410236,21.8064,21.8438,21.7752,21.8376,191496.6374
2010-09-09 15:00:00,35.03,35.11,34.98,35.02,544511.5695885102,21.8438,21.8937,21.8126,21.8376,544511.5696
2010-09-10 09:30:00,35.05,35.31,34.98,35.17,297845.66282913485,21.8563,22.0184,21.8126,21.9311,297845.6628
2010-09-10 10:00:00,35.17,35.27,35.14,35.23,290208.5945514647,21.9311,21.9935,21.9124,21.9685,290208.5946
2010-09-10 11:00:00,35.23,35.23,35.08,35.11,181009.9167901516,21.9685,21.9685,21.875,21.8937,181009.9168
2010-09-10 12:00:00,35.1,35.1,34.94,35.07,170865.15445115697,21.8875,21.8875,21.7877,21.8688,170865.1545
2010-09-10 13:00:00,35.07,35.17,35.07,35.17,124016.86994186707,21.8688,21.9311,21.8688,21.9311,124016.8699
2010-09-10 14:00:00,35.17,35.29,35.15,35.25,229454.00661119344,21.9311,22.0059,21.9186,21.981,229454.0066
2010-09-10 15:00:00,35.25,35.27,35.17,35.21,355978.57061438507,21.981,21.9935,21.9311,21.9561,355978.5706
2010-09-13 09:30:00,35.53,35.55,35.32,35.4,307762.4529807363,22.1556,22.1681,22.0247,22.0745,307762.453
2010-09-13 10:00:00,35.39,35.63,35.39,35.52,499829.0208594552,22.0683,22.218,22.0683,22.1494,499829.0209
2010-09-13 11:00:00,35.53,35.57,35.48,35.51,212926.0230251909,22.1556,22.1805,22.1244,22.1431,212926.023
2010-09-13 12:00:00,35.52,35.53,35.39,35.48,200729.5109996581,22.1494,22.1556,22.0683,22.1244,200729.511
2010-09-13 13:00:00,35.48,35.57,35.48,35.5,186481.2492875869,22.1244,22.1805,22.1244,22.1369,186481.2493
2010-09-13 14:00:00,35.5,35.55,35.43,35.47,245184.08754131995,22.1369,22.1681,22.0932,22.1182,245184.0875
2010-09-13 15:00:00,35.47,35.52,35.43,35.46,521144.42038071353,22.1182,22.1494,22.0932,22.112,521144.4204
2010-09-14 09:30:00,35.38,35.56,35.36,35.47,238914.85238800867,22.0621,22.1743,22.0496,22.1182,238914.8524
2010-09-14 10:00:00,35.47,35.52,35.36,35.5,252479.1975379004,22.1182,22.1494,22.0496,22.1369,252479.1975
2010-09-14 11:00:00,35.5,35.68,35.48,35.65,251339.33660093468,22.1369,22.2491,22.1244,22.2304,251339.3366
2010-09-14 12:00:00,35.64,35.71,35.59,35.66,171777.0432007295,22.2242,22.2678,22.193,22.2367,171777.0432
2010-09-14 13:00:00,35.66,35.68,35.57,35.58,153539.26820927847,22.2367,22.2491,22.1805,22.1868,153539.2682
2010-09-14 14:00:00,35.58,35.71,35.56,35.7,166533.68289068734,22.1868,22.2678,22.1743,22.2616,166533.6829
2010-09-14 15:00:00,35.69,35.74,35.57,35.57,720164.1399749231,22.2554,22.2866,22.1805,22.1805,720164.14
2010-09-15 09:30:00,35.7,35.75,35.53,35.71,220449.1052091645,22.2616,22.2928,22.1556,22.2678,220449.1052
2010-09-15 10:00:00,35.71,35.94,35.64,35.94,384589.0801322239,22.2678,22.4113,22.2242,22.4113,384589.0801
2010-09-15 11:00:00,35.94,35.97,35.81,35.96,232189.67285991108,22.4113,22.43,22.3302,22.4237,232189.6729
2010-09-15 12:00:00,35.95,35.97,35.84,35.86,209278.46802690072,22.4175,22.43,22.3489,22.3614,209278.468
2010-09-15 13:00:00,35.86,35.93,35.83,35.93,203465.1772483757,22.3614,22.405,22.3427,22.405,203465.1772
2010-09-15 14:00:00,35.92,36.12,35.91,36.12,612675.2536190585,22.3988,22.5235,22.3926,22.5235,612675.2536
2010-09-15 15:00:00,36.11,36.19,36.04,36.18,1152627.379459706,22.5173,22.5672,22.4736,22.5609,1152627.3795
2010-09-16 09:30:00,35.97,36.17,35.96,36.08,226034.42380029635,22.43,22.5547,22.4237,22.4986,226034.4238
2010-09-16 10:00:00,36.07,36.16,36.0,36.06,395303.7729397014,22.4923,22.5485,22.4487,22.4861,395303.7729
2010-09-16 11:00:00,36.06,36.1,35.98,36.06,187165.1658497664,22.4861,22.511,22.4362,22.4861,187165.1658
2010-09-16 12:00:00,36.06,36.1,36.0,36.08,152969.33774079563,22.4861,22.511,22.4487,22.4986,152969.3377
2010-09-16 13:00:00,36.07,36.07,35.97,36.03,162886.12789239714,22.4923,22.4923,22.43,22.4674,162886.1279
2010-09-16 14:00:00,36.02,36.11,36.01,36.02,211900.1481819218,22.4612,22.5173,22.4549,22.4612,211900.1482
2010-09-16 15:00:00,36.03,36.17,36.0,36.08,529009.4608457768,22.4674,22.5547,22.4487,22.4986,529009.4608
2010-09-17 09:30:00,36.29,36.39,36.11,36.21,1202211.3302177135,22.6295,22.6919,22.5173,22.5796,1202211.3302
2010-09-17 10:00:00,36.21,36.34,36.16,36.33,300923.2873589422,22.5796,22.6607,22.5485,22.6545,300923.2874
2010-09-17 11:00:00,36.32,36.4,36.2,36.29,199817.6222500855,22.6482,22.6981,22.5734,22.6295,199817.6223
2010-09-17 12:00:00,36.28,36.35,36.23,36.23,196398.03943918843,22.6233,22.6669,22.5921,22.5921,196398.0394
2010-09-17 13:00:00,36.23,36.31,36.21,36.29,158212.6980508378,22.5921,22.642,22.5796,22.6295,158212.6981
2010-09-17 14:00:00,36.29,36.37,36.26,36.34,206314.82959078992,22.6295,22.6794,22.6108,22.6607,206314.8296
2010-09-17 15:00:00,36.35,36.35,36.21,36.26,1123902.8838481703,22.6669,22.6669,22.5796,22.6108,1123902.8838
2010-09-20 09:30:00,36.41,36.45,36.29,36.42,149093.8105551123,22.7043,22.7293,22.6295,22.7106,149093.8106
2010-09-20 10:00:00,36.42,36.77,36.36,36.77,474638.0941525134,22.7106,22.9288,22.6732,22.9288,474638.0942
2010-09-20 11:00:00,36.77,36.86,36.74,36.79,596261.2561267526,22.9288,22.985,22.9101,22.9413,596261.2561
2010-09-20 12:00:00,36.79,36.87,36.73,36.85,383221.24700786505,22.9413,22.9912,22.9039,22.9787,383221.247
2010-09-20 13:00:00,36.86,36.86,36.72,36.76,261142.14065883963,22.985,22.985,22.8977,22.9226,261142.1407
2010-09-20 14:00:00,36.77,36.86,36.73,36.86,265131.65393821953,22.9288,22.985,22.9039,22.985,265131.6539
2010-09-20 15:00:00,36.86,36.96,36.82,36.91,810555.1122763023,22.985,23.0473,22.96,23.0161,810555.1123
2010-09-21 09:30:00,36.92,36.92,36.64,36.66,226034.42380029635,23.0224,23.0224,22.8478,22.8602,226034.4238
2010-09-21 10:00:00,36.66,36.69,36.5,36.52,285535.1647099054,22.8602,22.879,22.7605,22.7729,285535.1647
2010-09-21 11:00:00,36.51,36.55,36.43,36.46,216687.5641171777,22.7667,22.7917,22.7168,22.7355,216687.5641
2010-09-21 12:00:00,36.46,36.5,36.43,36.49,166533.68289068734,22.7355,22.7605,22.7168,22.7542,166533.6829
2010-09-21 13:00:00,36.48,36.52,36.43,36.51,210760.28724495613,22.748,22.7729,22.7168,22.7667,210760.2872
2010-09-21 14:00:00,36.51,36.78,36.29,36.7,544283.5974011171,22.7667,22.9351,22.6295,22.8852,544283.5974
2010-09-21 15:00:00,36.7,36.71,36.5,36.64,813632.7368061097,22.8852,22.8914,22.7605,22.8478,813632.7368
2010-09-22 09:30:00,36.7,37.14,36.68,37.07,368631.0270147042,22.8852,23.1596,22.8727,23.1159,368631.027
2010-09-22 10:00:00,37.08,37.09,36.77,36.85,478855.57961928647,23.1221,23.1284,22.9288,22.9787,478855.5796
2010-09-22 11:00:00,36.85,36.87,36.64,36.72,179756.06975948936,22.9787,22.9912,22.8478,22.8977,179756.0698
2010-09-22 12:00:00,36.72,36.75,36.64,36.67,145446.25555682206,22.8977,22.9164,22.8478,22.8665,145446.2556
2010-09-22 13:00:00,36.66,36.77,36.63,36.74,168699.41867092214,22.8602,22.9288,22.8415,22.9101,168699.4187
2010-09-22 14:00:00,36.73,36.88,36.7,36.83,284737.2620540294,22.9039,22.9974,22.8852,22.9663,284737.2621
2010-09-22 15:00:00,36.83,36.84,36.72,36.74,568106.6909837,22.9663,22.9725,22.8977,22.9101,568106.691
2010-09-23 09:30:00,36.59,36.61,36.41,36.54,267639.34799954406,22.8166,22.8291,22.7043,22.7854,267639.348
2010-09-23 10:00:00,36.55,36.79,36.54,36.69,331357.57437592617,22.7917,22.9413,22.7854,22.879,331357.5744
2010-09-23 11:00:00,36.69,36.79,36.64,36.75,242676.39347999543,22.879,22.9413,22.8478,22.9164,242676.3935
2010-09-23 12:00:00,36.75,36.79,36.7,36.71,151601.5046164368,22.9164,22.9413,22.8852,22.8914,151601.5046
2010-09-23 13:00:00,36.71,36.74,36.64,36.69,201869.3719366237,22.8914,22.9101,22.8478,22.879,201869.3719
2010-09-23 14:00:00,36.69,36.74,36.61,36.64,244614.15707283712,22.879,22.9101,22.8291,22.8478,244614.1571
2010-09-23 15:00:00,36.64,36.66,36.45,36.52,600592.7276872222,22.8478,22.8602,22.7293,22.7729,600592.7277
2010-09-24 09:30:00,36.47,37.11,36.47,37.09,239142.8245754018,22.7418,23.1409,22.7418,23.1284,239142.8246
2010-09-24 10:00:00,37.09,37.29,37.05,37.24,395075.8007523082,23.1284,23.2531,23.1034,23.2219,395075.8008
2010-09-24 11:00:00,37.24,37.27,37.14,37.22,296135.8714236864,23.2219,23.2406,23.1596,23.2094,296135.8714
2010-09-24 12:00:00,37.21,37.25,37.13,37.23,276530.2633078764,23.2032,23.2282,23.1533,23.2157,276530.2633
2010-09-24 13:00:00,37.24,37.29,37.21,37.25,204605.0381853414,23.2219,23.2531,23.2032,23.2282,204605.0382
2010-09-24 14:00:00,37.26,37.36,37.21,37.32,253505.0723811695,23.2344,23.2967,23.2032,23.2718,253505.0724
2010-09-24 15:00:00,37.31,37.4,37.27,37.4,827425.0541433945,23.2656,23.3217,23.2406,23.3217,827425.0541
2010-09-27 09:30:00,37.3,37.35,37.16,37.22,192408.5261598085,23.2593,23.2905,23.172,23.2094,192408.5262
2010-09-27 10:00:00,37.22,37.27,37.16,37.21,421976.5188646985,23.2094,23.2406,23.172,23.2032,421976.5189
2010-09-27 11:00:00,37.21,37.21,36.95,37.01,282571.5262737946,23.2032,23.2032,23.0411,23.0785,282571.5263
2010-09-27 12:00:00,37.02,37.05,36.93,36.94,279265.9295565941,23.0847,23.1034,23.0286,23.0348,279265.9296
2010-09-27 13:00:00,36.94,37.04,36.9,37.01,385614.954975493,23.0348,23.0972,23.0099,23.0785,385614.955
2010-09-27 14:00:00,37.01,37.15,37.0,37.0,354268.7792089365,23.0785,23.1658,23.0723,23.0723,354268.7792
2010-09-27 15:00:00,37.0,37.07,36.93,36.93,724609.5976290893,23.0723,23.1159,23.0286,23.0286,724609.5976
2010-09-28 09:30:00,37.16,37.48,36.65,36.72,558873.8173942779,23.172,23.3716,22.854,22.8977,558873.8174
2010-09-28 10:00:00,36.71,36.92,36.45,36.89,595235.3812834835,22.8914,23.0224,22.7293,23.0037,595235.3813
2010-09-28 11:00:00,36.9,37.09,36.81,37.07,341274.36452752765,23.0099,23.1284,22.9538,23.1159,341274.3645
2010-09-28 12:00:00,37.07,37.18,37.0,37.14,371480.6793571184,23.1159,23.1845,23.0723,23.1596,371480.6794
2010-09-28 13:00:00,37.14,37.24,37.01,37.23,218169.3833352331,23.1596,23.2219,23.0785,23.2157,218169.3833
2010-09-28 14:00:00,37.23,37.23,37.07,37.08,428815.6844864927,23.2157,23.2157,23.1159,23.1221,428815.6845
2010-09-28 15:00:00,37.09,37.36,37.05,37.29,789353.6988487404,23.1284,23.2967,23.1034,23.2531,789353.6988
2010-09-29 09:30:00,37.22,37.22,36.99,37.03,249173.60082069988,23.2094,23.2094,23.066,23.091,249173.6008
2010-09-29 10:00:00,37.03,37.16,36.92,37.07,269121.16721759946,23.091,23.172,23.0224,23.1159,269121.1672
2010-09-29 11:00:00,37.07,37.23,37.06,37.18,347315.6274934458,23.1159,23.2157,23.1097,23.1845,347315.6275
2010-09-29 12:00:00,37.18,37.21,37.08,37.12,333181.35187507124,23.1845,23.2032,23.1221,23.1471,333181.3519
2010-09-29 13:00:00,37.12,37.14,36.99,37.07,299099.50985979714,23.1471,23.1596,23.066,23.1159,299099.5099
2010-09-29 14:00:00,37.08,37.16,37.04,37.07,492533.9108628748,23.1221,23.172,23.0972,23.1159,492533.9109
2010-09-29 15:00:00,37.07,37.09,36.85,36.95,911546.7912914624,23.1159,23.1284,22.9787,23.0411,911546.7913
2010-09-30 09:30:00,37.23,37.41,37.16,37.19,359968.08389376494,23.2157,23.3279,23.172,23.1907,359968.0839
2010-09-30 10:00:00,37.19,37.25,36.96,36.96,499031.1182035792,23.1907,23.2282,23.0473,23.0473,499031.1182
2010-09-30 11:00:00,36.96,36.99,36.61,36.66,563889.205516927,23.0473,23.066,22.8291,22.8602,563889.2055
2010-09-30 12:00:00,36.66,36.82,36.57,36.8,481021.31539952126,22.8602,22.96,22.8041,22.9475,481021.3154
2010-09-30 13:00:00,36.8,36.98,36.79,36.96,433489.114328052,22.9475,23.0598,22.9413,23.0473,433489.1143
2010-09-30 14:00:00,36.96,37.13,36.93,37.05,744785.136213382,23.0473,23.1533,23.0286,23.1034,744785.1362
2010-09-30 15:00:00,37.06,37.07,36.86,36.87,1451156.95885102,23.1097,23.1159,22.985,22.9912,1451156.9589
2010-10-01 09:30:00,37.03,37.29,37.03,37.2,369770.8879516699,23.091,23.2531,23.091,23.197,369770.888
2010-10-01 10:00:00,37.18,37.23,36.73,36.79,629773.1676735438,23.1845,23.2157,22.9039,22.9413,629773.1677
2010-10-01 11:00:00,36.79,36.89,36.65,36.79,515217.143508492,22.9413,23.0037,22.854,22.9413,515217.1435
2010-10-01 12:00:00,36.8,36.84,36.74,36.8,296705.8018921692,22.9475,22.9725,22.9101,22.9475,296705.8019
2010-10-01 13:00:00,36.79,36.85,36.72,36.75,290778.5250199476,22.9413,22.9787,22.8977,22.9164,290778.525
2010-10-01 14:00:00,36.75,36.85,36.74,36.75,400775.1054371367,22.9164,22.9787,22.9101,22.9164,400775.1054
2010-10-01 15:00:00,36.75,36.8,36.66,36.69,1280861.734868346,22.9164,22.9475,22.8602,22.879,1280861.7349
2010-10-04 09:30:00,36.75,37.0,36.72,36.87,411033.8538698279,22.9164,23.0723,22.8977,22.9912,411033.8539
2010-10-04 10:00:00,36.88,36.93,36.72,36.77,515445.1156958851,22.9974,23.0286,22.8977,22.9288,515445.1157
2010-10-04 11:00:00,36.76,36.76,36.47,36.47,451612.9032258065,22.9226,22.9226,22.7418,22.7418,451612.9032
2010-10-04 12:00:00,36.48,36.59,36.42,36.58,314487.63250883395,22.748,22.8166,22.7106,22.8104,314487.6325
2010-10-04 13:00:00,36.57,36.66,36.56,36.66,336031.0042174855,22.8041,22.8602,22.7979,22.8602,336031.0042
2010-10-04 14:00:00,36.66,36.72,36.55,36.57,556822.0677077397,22.8602,22.8977,22.7917,22.8041,556822.0677
2010-10-04 15:00:00,36.57,36.69,36.55,36.64,891599.2248945629,22.8041,22.879,22.7917,22.8478,891599.2249
2010-10-05 09:30:00,36.93,37.05,36.85,37.04,509973.7831984498,23.0286,23.1034,22.9787,23.0972,509973.7832
2010-10-05 10:00:00,37.02,37.14,36.9,37.07,740567.650746609,23.0847,23.1596,23.0099,23.1159,740567.6507
2010-10-05 11:00:00,37.07,37.11,37.0,37.05,436224.7805767696,23.1159,23.1409,23.0723,23.1034,436224.7806
2010-10-05 12:00:00,37.04,37.09,37.0,37.01,240966.6020745469,23.0972,23.1284,23.0723,23.0785,240966.6021
2010-10-05 13:00:00,37.01,37.1,37.0,37.07,330445.6856263536,23.0785,23.1346,23.0723,23.1159,330445.6856
2010-10-05 14:00:00,37.07,37.09,36.93,36.95,491849.9943006953,23.1159,23.1284,23.0286,23.0411,491849.9943
2010-10-05 15:00:00,36.95,37.04,36.93,37.01,1150461.6436794712,23.0411,23.0972,23.0286,23.0785,1150461.6437
2010-10-06 09:30:00,37.0,37.14,36.8,37.06,333637.2962498575,23.0723,23.1596,22.9475,23.1097,333637.2962
2010-10-06 10:00:00,37.05,37.12,36.83,36.88,459363.9575971732,23.1034,23.1471,22.9663,22.9974,459363.9576
2010-10-06 11:00:00,36.89,37.07,36.85,36.96,267069.4175310612,23.0037,23.1159,22.9787,23.0473,267069.4175
2010-10-06 12:00:00,36.97,37.07,36.97,37.02,309928.1887609712,23.0536,23.1159,23.0536,23.0847,309928.1888
2010-10-06 13:00:00,37.03,37.03,36.9,36.97,376724.0396671606,23.091,23.091,23.0099,23.0536,376724.0397
2010-10-06 14:00:00,36.98,37.0,36.88,36.93,333409.3240624644,23.0598,23.0723,22.9974,23.0286,333409.3241
2010-10-06 15:00:00,36.93,37.0,36.85,36.93,561609.4836429956,23.0286,23.0723,22.9787,23.0286,561609.4836
2010-10-07 09:30:00,37.22,37.29,37.0,37.08,211672.17599452863,23.2094,23.2531,23.0723,23.1221,211672.176
2010-10-07 10:00:00,37.07,37.28,37.02,37.1,266385.5009688818,23.1159,23.2469,23.0847,23.1346,266385.501
2010-10-07 11:00:00,37.09,37.2,37.07,37.16,277328.1659637524,23.1284,23.197,23.1159,23.172,277328.166
2010-10-07 12:00:00,37.16,37.17,36.97,36.98,324404.42266043543,23.172,23.1783,23.0536,23.0598,324404.4227
2010-10-07 13:00:00,36.99,37.17,36.98,37.14,257950.5300353357,23.066,23.1783,23.0598,23.1596,257950.53
2010-10-07 14:00:00,37.14,37.25,37.08,37.18,359626.12561267527,23.1596,23.2282,23.1221,23.1845,359626.1256
2010-10-07 15:00:00,37.19,37.2,36.97,37.0,879174.7406816368,23.1907,23.197,23.0536,23.0723,879174.7407
2010-10-08 09:30:00,37.01,37.01,36.85,36.9,153539.26820927847,23.0785,23.0785,22.9787,23.0099,153539.2682
2010-10-08 10:00:00,36.9,36.92,36.65,36.83,311751.96626011626,23.0099,23.0224,22.854,22.9663,311751.9663
2010-10-08 11:00:00,36.83,37.07,36.82,37.06,271742.84737262054,22.9663,23.1159,22.96,23.1097,271742.8474
2010-10-08 12:00:00,37.06,37.1,36.95,37.05,193890.3453778639,23.1097,23.1346,23.0411,23.1034,193890.3454
2010-10-08 13:00:00,37.06,37.07,36.86,36.91,279835.8600250769,23.1097,23.1159,22.985,23.0161,279835.86
2010-10-08 14:00:00,36.92,37.01,36.86,36.99,236521.1444203807,23.0224,23.0785,22.985,23.066,236521.1444
2010-10-08 15:00:00,36.99,37.07,36.9,36.93,795964.8922831415,23.066,23.1159,23.0099,23.0286,795964.8923
2010-10-11 09:30:00,36.92,36.93,36.65,36.85,133591.7018123789,23.0224,23.0286,22.854,22.9787,133591.7018
2010-10-11 10:00:00,36.84,37.05,36.84,36.93,161860.25304912802,22.9725,23.1034,22.9725,23.0286,161860.253
2010-10-11 11:00:00,36.93,37.0,36.89,36.94,143052.54758919412,23.0286,23.0723,23.0037,23.0348,143052.5476
2010-10-11 12:00:00,36.95,36.99,36.89,36.92,130286.10509517838,23.0411,23.066,23.0037,23.0224,130286.1051
2010-10-11 13:00:00,36.92,36.98,36.9,36.94,121053.2315057563,23.0224,23.0598,23.0099,23.0348,121053.2315
2010-10-11 14:00:00,36.95,36.98,36.92,36.95,151715.49071013337,23.0411,23.0598,23.0224,23.0411,151715.4907
2010-10-11 15:00:00,36.95,36.98,36.79,36.89,493331.8135187507,23.0411,23.0598,22.9413,23.0037,493331.8135
2010-10-12 09:30:00,36.82,36.84,36.43,36.43,242676.39347999543,22.96,22.9725,22.7168,22.7168,242676.3935
2010-10-12 10:00:00,36.42,36.8,36.41,36.75,334777.1571868232,22.7106,22.9475,22.7043,22.9164,334777.1572
2010-10-12 11:00:00,36.74,36.78,36.57,36.6,199817.6222500855,22.9101,22.9351,22.8041,22.8228,199817.6223
2010-10-12 12:00:00,36.59,36.64,36.54,36.6,130856.03556366124,22.8166,22.8478,22.7854,22.8228,130856.0356
2010-10-12 13:00:00,36.6,36.61,36.53,36.55,193434.40100307763,22.8228,22.8291,22.7792,22.7917,193434.401
2010-10-12 14:00:00,36.54,36.79,36.48,36.79,366237.3190470763,22.7854,22.9413,22.748,22.9413,366237.319
2010-10-12 15:00:00,36.79,36.9,36.71,36.86,521828.336942893,22.9413,23.0099,22.8914,22.985,521828.3369
2010-10-13 09:30:00,37.1,37.1,36.88,37.01,213837.9117747635,23.1346,23.1346,22.9974,23.0785,213837.9118
2010-10-13 10:00:00,37.0,37.22,37.0,37.22,275732.36065200047,23.0723,23.2094,23.0723,23.2094,275732.3607
2010-10-13 11:00:00,37.22,37.29,37.21,37.26,172802.91804399862,23.2094,23.2531,23.2032,23.2344,172802.918
2010-10-13 12:00:00,37.26,37.32,37.26,37.28,194802.23412743644,23.2344,23.2718,23.2344,23.2469,194802.2341
2010-10-13 13:00:00,37.28,37.4,37.27,37.39,177134.38960446825,23.2469,23.3217,23.2406,23.3155,177134.3896
2010-10-13 14:00:00,37.39,37.45,37.32,37.37,205516.926934914,23.3155,23.3529,23.2718,23.303,205516.9269
2010-10-13 15:00:00,37.37,37.41,37.23,37.25,580645.1612903225,23.303,23.3279,23.2157,23.2282,580645.1613
2010-10-14 09:30:00,37.22,37.42,37.17,37.35,354724.7235837228,23.2094,23.3342,23.1783,23.2905,354724.7236
2010-10-14 10:00:00,37.36,37.43,37.29,37.31,271058.93081044115,23.2967,23.3404,23.2531,23.2656,271058.9308
2010-10-14 11:00:00,37.31,37.31,37.05,37.09,232417.64504730425,23.2656,23.2656,23.1034,23.1284,232417.645
2010-10-14 12:00:00,37.09,37.16,37.03,37.1,206086.8574033968,23.1284,23.172,23.091,23.1346,206086.8574
2010-10-14 13:00:00,37.1,37.22,37.02,37.22,203123.218967286,23.1346,23.2094,23.0847,23.2094,203123.219
2010-10-14 14:00:00,37.22,37.22,37.07,37.07,170751.16835746038,23.2094,23.2094,23.1159,23.1159,170751.1684
2010-10-14 15:00:00,37.07,37.25,37.04,37.25,466089.13712527073,23.1159,23.2282,23.0972,23.2282,466089.1371
2010-10-15 09:30:00,37.49,37.55,37.18,37.42,771571.8682320757,23.3778,23.4152,23.1845,23.3342,771571.8682
2010-10-15 10:00:00,37.43,37.49,37.24,37.37,414453.43668072496,23.3404,23.3778,23.2219,23.303,414453.4367
2010-10-15 11:00:00,37.38,37.62,37.37,37.51,358714.2368631027,23.3092,23.4589,23.303,23.3903,358714.2369
2010-10-15 12:00:00,37.51,37.64,37.46,37.6,294768.0382993275,23.3903,23.4713,23.3591,23.4464,294768.0383
2010-10-15 13:00:00,37.59,37.66,37.57,37.61,258178.50222272883,23.4402,23.4838,23.4277,23.4526,258178.5022
2010-10-15 14:00:00,37.6,37.72,37.55,37.6,346517.7248375698,23.4464,23.5212,23.4152,23.4464,346517.7248
2010-10-15 15:00:00,37.61,37.69,37.56,37.67,796990.7671264106,23.4526,23.5025,23.4215,23.4901,796990.7671
2010-10-18 09:30:00,37.49,37.57,37.38,37.49,304342.8701698393,23.3778,23.4277,23.3092,23.3778,304342.8702
2010-10-18 10:00:00,37.49,37.57,37.44,37.54,403396.78559215774,23.3778,23.4277,23.3466,23.409,403396.7856
2010-10-18 11:00:00,37.55,37.56,37.39,37.46,299327.48204719025,23.4152,23.4215,23.3155,23.3591,299327.482
2010-10-18 12:00:00,37.46,37.5,37.38,37.38,170067.251795281,23.3591,23.384,23.3092,23.3092,170067.2518
2010-10-18 13:00:00,37.39,37.43,37.36,37.43,209506.44021429383,23.3155,23.3404,23.2967,23.3404,209506.4402
2010-10-18 14:00:00,37.42,37.62,37.42,37.62,319503.02063148294,23.3342,23.4589,23.3342,23.4589,319503.0206
2010-10-18 15:00:00,37.62,37.72,37.61,37.71,791291.4624415821,23.4589,23.5212,23.4526,23.515,791291.4624
2010-10-19 09:30:00,37.49,37.64,37.14,37.24,331243.58828222955,23.3778,23.4713,23.1596,23.2219,331243.5883
2010-10-19 10:00:00,37.23,37.43,37.2,37.38,352331.01561609487,23.2157,23.3404,23.197,23.3092,352331.0156
2010-10-19 11:00:00,37.37,37.44,37.28,37.42,282913.4845548843,23.303,23.3466,23.2469,23.3342,282913.4846
2010-10-19 12:00:00,37.43,37.49,37.41,37.49,183517.6108514761,23.3404,23.3778,23.3279,23.3778,183517.6109
2010-10-19 13:00:00,37.49,37.49,37.29,37.3,185455.3744443178,23.3778,23.3778,23.2531,23.2593,185455.3744
2010-10-19 14:00:00,37.29,37.29,37.03,37.2,621566.1689273908,23.2531,23.2531,23.091,23.197,621566.1689
2010-10-19 15:00:00,37.19,37.37,37.11,37.37,799270.489000342,23.1907,23.303,23.1409,23.303,799270.489
2010-10-20 09:30:00,37.49,37.71,37.37,37.61,167787.5299213496,23.3778,23.515,23.303,23.4526,167787.5299
2010-10-20 10:00:00,37.62,37.72,37.53,37.72,378547.8171663057,23.4589,23.5212,23.4028,23.5212,378547.8172
2010-10-20 11:00:00,37.72,37.81,37.66,37.76,385614.954975493,23.5212,23.5774,23.4838,23.5462,385614.955
2010-10-20 12:00:00,37.76,38.04,37.75,38.0,513963.2964778297,23.5462,23.7208,23.5399,23.6958,513963.2965
2010-10-20 13:00:00,37.99,38.07,37.96,37.96,325316.311410008,23.6896,23.7395,23.6709,23.6709,325316.3114
2010-10-20 14:00:00,37.97,38.03,37.87,37.93,513507.35210304346,23.6771,23.7145,23.6148,23.6522,513507.3521
2010-10-20 15:00:00,37.92,38.02,37.87,37.97,928188.7609711617,23.6459,23.7083,23.6148,23.6771,928188.761
2010-10-21 09:30:00,38.15,38.15,37.93,38.06,160378.43383107262,23.7894,23.7894,23.6522,23.7332,160378.4338
2010-10-21 10:00:00,38.06,38.28,37.96,38.28,304228.88407614274,23.7332,23.8704,23.6709,23.8704,304228.8841
2010-10-21 11:00:00,38.27,38.29,38.11,38.22,468482.8450928987,23.8642,23.8767,23.7644,23.833,468482.8451
2010-10-21 12:00:00,38.21,38.28,38.15,38.19,408526.15980850335,23.8268,23.8704,23.7894,23.8143,408526.1598
2010-10-21 13:00:00,38.19,38.25,37.93,38.0,444773.7376040123,23.8143,23.8517,23.6522,23.6958,444773.7376
2010-10-21 14:00:00,38.0,38.06,37.92,38.03,384361.1079448307,23.6958,23.7332,23.6459,23.7145,384361.1079
2010-10-21 15:00:00,38.03,38.23,38.02,38.21,593069.6455032486,23.7145,23.8393,23.7083,23.8268,593069.6455
2010-10-22 09:30:00,38.34,38.36,38.11,38.35,233215.54770318023,23.9078,23.9203,23.7644,23.9141,233215.5477
2010-10-22 10:00:00,38.34,38.5,38.3,38.38,341730.30890231393,23.9078,24.0076,23.8829,23.9328,341730.3089
2010-10-22 11:00:00,38.38,38.44,38.32,38.35,347315.6274934458,23.9328,23.9702,23.8954,23.9141,347315.6275
2010-10-22 12:00:00,38.34,38.39,38.29,38.36,347087.65530605265,23.9078,23.939,23.8767,23.9203,347087.6553
2010-10-22 13:00:00,38.36,38.37,38.31,38.36,197879.8586572438,23.9203,23.9266,23.8891,23.9203,197879.8587
2010-10-22 14:00:00,38.36,38.45,38.36,38.37,180098.02804057905,23.9203,23.9764,23.9203,23.9266,180098.028
2010-10-22 15:00:00,38.36,38.46,38.36,38.44,549412.9716174627,23.9203,23.9827,23.9203,23.9702,549412.9716
2010-10-25 09:30:00,38.59,38.6,38.43,38.6,205402.94084121732,24.0637,24.07,23.964,24.07,205402.9408
2010-10-25 10:00:00,38.57,38.65,38.51,38.53,379345.7198221817,24.0513,24.1012,24.0139,24.0263,379345.7198
2010-10-25 11:00:00,38.53,38.71,38.51,38.57,295907.8992362932,24.0263,24.1386,24.0139,24.0513,295907.8992
2010-10-25 12:00:00,38.57,38.63,38.51,38.57,245070.1014476234,24.0513,24.0887,24.0139,24.0513,245070.1014
2010-10-25 13:00:00,38.57,38.69,38.55,38.66,209620.4263079904,24.0513,24.1261,24.0388,24.1074,209620.4263
2010-10-25 14:00:00,38.66,38.67,38.56,38.57,256468.71081728028,24.1074,24.1136,24.045,24.0513,256468.7108
2010-10-25 15:00:00,38.57,38.68,38.56,38.6,949390.1743987234,24.0513,24.1199,24.045,24.07,949390.1744
2010-10-26 09:30:00,38.42,38.51,38.12,38.2,451954.86150689615,23.9577,24.0139,23.7707,23.8205,451954.8615
2010-10-26 10:00:00,38.21,38.57,38.21,38.52,521828.336942893,23.8268,24.0513,23.8268,24.0201,521828.3369
2010-10-26 11:00:00,38.51,38.66,38.51,38.62,355636.61233329534,24.0139,24.1074,24.0139,24.0824,355636.6123
2010-10-26 12:00:00,38.62,38.72,38.6,38.68,338538.69827881,24.0824,24.1448,24.07,24.1199,338538.6983
2010-10-26 13:00:00,38.69,38.81,38.68,38.72,581671.0361335917,24.1261,24.2009,24.1199,24.1448,581671.0361
2010-10-26 14:00:00,38.72,38.79,38.69,38.79,601162.658155705,24.1448,24.1885,24.1261,24.1885,601162.6582
2010-10-26 15:00:00,38.79,38.82,38.72,38.77,873589.422090505,24.1885,24.2072,24.1448,24.176,873589.4221
2010-10-27 09:30:00,38.98,39.25,38.77,38.83,635700.4445457654,24.3069,24.4753,24.176,24.2134,635700.4445
2010-10-27 10:00:00,38.84,38.87,38.49,38.59,585660.5494129716,24.2196,24.2383,24.0014,24.0637,585660.5494
2010-10-27 11:00:00,38.6,38.79,38.57,38.75,415023.3671492078,24.07,24.1885,24.0513,24.1635,415023.3671
2010-10-27 12:00:00,38.74,38.82,38.7,38.79,269577.11159238574,24.1573,24.2072,24.1323,24.1885,269577.1116
2010-10-27 13:00:00,38.8,38.86,38.69,38.84,330103.7273452639,24.1947,24.2321,24.1261,24.2196,330103.7273
2010-10-27 14:00:00,38.84,39.03,38.81,39.01,455032.4860367035,24.2196,24.3381,24.2009,24.3256,455032.486
2010-10-27 15:00:00,39.0,39.21,38.95,39.2,1108970.70557392,24.3194,24.4504,24.2882,24.4441,1108970.7056
2010-10-28 09:30:00,39.26,39.27,39.07,39.18,286561.0395531745,24.4815,24.4878,24.3631,24.4317,286561.0396
2010-10-28 10:00:00,39.18,39.21,38.74,38.74,463581.4430639462,24.4317,24.4504,24.1573,24.1573,463581.4431
2010-10-28 11:00:00,38.75,38.88,38.72,38.87,238914.85238800867,24.1635,24.2446,24.1448,24.2383,238914.8524
2010-10-28 12:00:00,38.87,38.87,38.77,38.79,219423.23036589532,24.2383,24.2383,24.176,24.1885,219423.2304
2010-10-28 13:00:00,38.79,38.98,38.76,38.91,289182.7197081956,24.1885,24.3069,24.1698,24.2633,289182.7197
2010-10-28 14:00:00,38.91,39.04,38.9,39.02,267867.3201869372,24.2633,24.3444,24.2571,24.3319,267867.3202
2010-10-28 15:00:00,39.02,39.05,38.87,38.93,879288.7267753334,24.3319,24.3506,24.2383,24.2758,879288.7268
2010-10-29 09:30:00,38.84,39.0,38.71,38.86,171321.09882594325,24.2196,24.3194,24.1386,24.2321,171321.0988
2010-10-29 10:00:00,38.86,39.12,38.85,39.05,266043.5426877921,24.2321,24.3942,24.2259,24.3506,266043.5427
2010-10-29 11:00:00,39.04,39.11,38.92,39.0,251339.33660093468,24.3444,24.388,24.2695,24.3194,251339.3366
2010-10-29 12:00:00,39.01,39.1,39.0,39.09,162430.18351761086,24.3256,24.3818,24.3194,24.3755,162430.1835
2010-10-29 13:00:00,39.08,39.2,39.07,39.18,238686.8802006156,24.3693,24.4441,24.3631,24.4317,238686.8802
2010-10-29 14:00:00,39.17,39.19,39.08,39.09,198107.8308446369,24.4254,24.4379,24.3693,24.3755,198107.8308
2010-10-29 15:00:00,39.09,39.15,38.97,38.97,924655.1920665678,24.3755,24.4129,24.3007,24.3007,924655.1921
2010-11-01 09:30:00,39.08,39.43,39.07,39.41,266385.5009688818,24.3693,24.5875,24.3631,24.5751,266385.501
2010-11-01 10:00:00,39.4,39.48,39.37,39.38,385614.954975493,24.5688,24.6187,24.5501,24.5564,385614.955
2010-11-01 11:00:00,39.39,39.39,39.14,39.19,298871.537672404,24.5626,24.5626,24.4067,24.4379,298871.5377
2010-11-01 12:00:00,39.19,39.22,39.03,39.03,223298.75755157872,24.4379,24.4566,24.3381,24.3381,223298.7576
2010-11-01 13:00:00,39.04,39.18,39.0,39.15,235723.24176450472,24.3444,24.4317,24.3194,24.4129,235723.2418
2010-11-01 14:00:00,39.15,39.21,39.06,39.12,333751.2823435541,24.4129,24.4504,24.3568,24.3942,333751.2823
2010-11-01 15:00:00,39.12,39.23,38.95,39.23,740567.650746609,24.3942,24.4628,24.2882,24.4628,740567.6507
2010-11-02 09:30:00,39.48,39.59,39.29,39.54,523766.1005357347,24.6187,24.6873,24.5002,24.6561,523766.1005
2010-11-02 10:00:00,39.53,39.58,39.37,39.41,445799.6124472814,24.6499,24.6811,24.5501,24.5751,445799.6124
2010-11-02 11:00:00,39.42,39.43,39.26,39.27,454918.49994300696,24.5813,24.5875,24.4815,24.4878,454918.4999
2010-11-02 12:00:00,39.27,39.31,39.21,39.27,359968.08389376494,24.4878,24.5127,24.4504,24.4878,359968.0839
2010-11-02 13:00:00,39.28,39.38,39.25,39.36,298757.5515787074,24.494,24.5564,24.4753,24.5439,298757.5516
2010-11-02 14:00:00,39.36,39.41,39.33,39.35,336714.9207796649,24.5439,24.5751,24.5252,24.5377,336714.9208
2010-11-02 15:00:00,39.35,39.37,39.29,39.34,633990.6531403168,24.5377,24.5501,24.5002,24.5314,633990.6531
2010-11-03 09:30:00,39.29,39.35,39.17,39.3,253049.1280063832,24.5002,24.5377,24.4254,24.5065,253049.128
2010-11-03 10:00:00,39.31,39.64,39.29,39.58,511683.57460389833,24.5127,24.7185,24.5002,24.6811,511683.5746
2010-11-03 11:00:00,39.58,39.65,39.44,39.61,443747.8627607432,24.6811,24.7247,24.5938,24.6998,443747.8628
2010-11-03 12:00:00,39.62,39.62,39.41,39.51,293514.19126866525,24.706,24.706,24.5751,24.6374,293514.1913
2010-11-03 13:00:00,39.52,39.6,39.43,39.48,221133.0217713439,24.6437,24.6936,24.5875,24.6187,221133.0218
2010-11-03 14:00:00,39.49,39.71,39.34,39.59,1211216.2316197425,24.625,24.7621,24.5314,24.6873,1211216.2316
2010-11-03 15:00:00,39.6,39.71,39.55,39.61,1228656.1039553175,24.6936,24.7621,24.6624,24.6998,1228656.104
2010-11-04 09:30:00,39.87,40.12,39.79,40.05,290892.5111136441,24.8619,25.0178,24.812,24.9742,290892.5111
2010-11-04 10:00:00,40.06,40.13,39.93,40.06,344807.9334321213,24.9804,25.024,24.8993,24.9804,344807.9334
2010-11-04 11:00:00,40.06,40.13,39.92,39.92,192636.49834720165,24.9804,25.024,24.8931,24.8931,192636.4983
2010-11-04 12:00:00,39.92,40.07,39.9,40.02,204605.0381853414,24.8931,24.9866,24.8806,24.9555,204605.0382
2010-11-04 13:00:00,40.03,40.07,39.95,39.98,246665.90675937536,24.9617,24.9866,24.9118,24.9305,246665.9068
2010-11-04 14:00:00,39.98,40.01,39.93,39.98,424028.2685512368,24.9305,24.9492,24.8993,24.9305,424028.2686
2010-11-04 15:00:00,39.98,40.15,39.98,40.14,961016.7559557734,24.9305,25.0365,24.9305,25.0303,961016.756
2010-11-05 09:30:00,40.07,40.19,40.0,40.04,471218.51134161634,24.9866,25.0615,24.943,24.9679,471218.5113
2010-11-05 10:00:00,40.03,40.09,39.95,40.0,479539.49618146586,24.9617,24.9991,24.9118,24.943,479539.4962
2010-11-05 11:00:00,40.0,40.07,39.96,39.97,352558.987803488,24.943,24.9866,24.918,24.9243,352558.9878
2010-11-05 12:00:00,39.96,40.08,39.94,40.05,263991.79300125386,24.918,24.9929,24.9056,24.9742,263991.793
2010-11-05 13:00:00,40.06,40.09,40.05,40.07,184543.48569474524,24.9804,24.9991,24.9742,24.9866,184543.4857
2010-11-05 14:00:00,40.08,40.09,40.01,40.09,405562.5213723926,24.9929,24.9991,24.9492,24.9991,405562.5214
2010-11-05 15:00:00,40.09,40.23,40.08,40.23,923287.358942209,24.9991,25.0864,24.9929,25.0864,923287.3589
2010-11-08 09:30:00,39.96,40.18,39.65,39.66,356434.5149891713,24.918,25.0552,24.7247,24.731,356434.515
2010-11-08 10:00:00,39.67,39.73,39.61,39.71,464949.27618830506,24.7372,24.7746,24.6998,24.7621,464949.2762
2010-11-08 11:00:00,39.71,39.74,39.65,39.72,231847.71457882132,24.7621,24.7809,24.7247,24.7684,231847.7146
2010-11-08 12:00:00,39.72,39.78,39.72,39.75,133819.67399977203,24.7684,24.8058,24.7684,24.7871,133819.674
2010-11-08 13:00:00,39.74,39.83,39.71,39.72,161860.25304912802,24.7809,24.837,24.7621,24.7684,161860.253
2010-11-08 14:00:00,39.72,39.82,39.7,39.75,157756.75367605154,24.7684,24.8307,24.7559,24.7871,157756.7537
2010-11-08 15:00:00,39.75,39.9,39.75,39.89,539610.1675595577,24.7871,24.8806,24.7871,24.8744,539610.1676
2010-11-09 09:30:00,39.91,39.98,39.78,39.86,143280.51977658726,24.8869,24.9305,24.8058,24.8557,143280.5198
2010-11-09 10:00:00,39.86,40.05,39.86,39.93,183061.66647668983,24.8557,24.9742,24.8557,24.8993,183061.6665
2010-11-09 11:00:00,39.93,40.02,39.91,39.97,279721.8739313804,24.8993,24.9555,24.8869,24.9243,279721.8739
2010-11-09 12:00:00,39.97,40.01,39.9,39.9,157072.8371138721,24.9243,24.9492,24.8806,24.8806,157072.8371
2010-11-09 13:00:00,39.91,39.97,39.81,39.89,215319.7309928189,24.8869,24.9243,24.8245,24.8744,215319.731
2010-11-09 14:00:00,39.89,39.95,39.81,39.86,241764.5047304229,24.8744,24.9118,24.8245,24.8557,241764.5047
2010-11-09 15:00:00,39.86,39.86,39.61,39.75,982104.1832896388,24.8557,24.8557,24.6998,24.7871,982104.1833
2010-11-10 09:30:00,40.06,40.06,39.75,39.78,284737.2620540294,24.9804,24.9804,24.7871,24.8058,284737.2621
2010-11-10 10:00:00,39.78,39.79,39.66,39.77,316995.3265701584,24.8058,24.812,24.731,24.7996,316995.3266
2010-11-10 11:00:00,39.77,39.79,39.63,39.7,363957.59717314487,24.7996,24.812,24.7123,24.7559,363957.5972
2010-11-10 12:00:00,39.69,39.76,39.65,39.74,326114.21406588395,24.7497,24.7933,24.7247,24.7809,326114.2141
2010-11-10 13:00:00,39.74,39.88,39.66,39.86,218739.31380371595,24.7809,24.8682,24.731,24.8557,218739.3138
2010-11-10 14:00:00,39.86,39.97,39.86,39.97,256924.65519206657,24.8557,24.9243,24.8557,24.9243,256924.6552
2010-11-10 15:00:00,39.97,40.1,39.89,40.1,866066.3399065314,24.9243,25.0053,24.8744,25.0053,866066.3399
2010-11-11 09:30:00,39.84,39.99,39.6,39.79,302063.1482959079,24.8432,24.9367,24.6936,24.812,302063.1483
2010-11-11 10:00:00,39.79,39.86,39.67,39.85,312777.8411033854,24.812,24.8557,24.7372,24.8494,312777.8411
2010-11-11 11:00:00,39.84,39.88,39.73,39.83,262054.02940841217,24.8432,24.8682,24.7746,24.837,262054.0294
2010-11-11 12:00:00,39.83,40.0,39.83,39.9,289068.73361449904,24.837,24.943,24.837,24.8806,289068.7336
2010-11-11 13:00:00,39.91,40.05,39.88,40.04,286561.0395531745,24.8869,24.9742,24.8682,24.9679,286561.0396
2010-11-11 14:00:00,40.02,40.15,40.0,40.12,306850.5642311638,24.9555,25.0365,24.943,25.0178,306850.5642
2010-11-11 15:00:00,40.11,40.21,40.09,40.21,825259.3183631597,25.0116,25.0739,24.9991,25.0739,825259.3184
2010-11-12 09:30:00,40.09,40.09,39.83,39.9,266157.52878148865,24.9991,24.9991,24.837,24.8806,266157.5288
2010-11-12 10:00:00,39.9,39.98,39.82,39.83,529921.3495953494,24.8806,24.9305,24.8307,24.837,529921.3496
2010-11-12 11:00:00,39.83,40.07,39.79,39.87,708765.5306052662,24.837,24.9866,24.812,24.8619,708765.5306
2010-11-12 12:00:00,39.88,39.92,39.65,39.75,404422.66043542686,24.8682,24.8931,24.7247,24.7871,404422.6604
2010-11-12 13:00:00,39.74,39.79,39.65,39.66,224324.63239484784,24.7809,24.812,24.7247,24.731,224324.6324
2010-11-12 14:00:00,39.66,39.88,39.65,39.86,263535.8486264676,24.731,24.8682,24.7247,24.8557,263535.8486
2010-11-12 15:00:00,39.86,39.97,39.82,39.85,649606.7479767469,24.8557,24.9243,24.8307,24.8494,649606.748
2010-11-15 09:30:00,39.92,40.36,39.92,40.11,550780.8047418215,24.8931,25.1675,24.8931,25.0116,550780.8047
2010-11-15 10:00:00,40.11,40.16,39.92,39.96,601048.6720620084,25.0116,25.0428,24.8931,24.918,601048.6721
2010-11-15 11:00:00,39.96,40.05,39.9,39.98,388578.59341160377,24.918,24.9742,24.8806,24.9305,388578.5934
2010-11-15 12:00:00,39.98,40.0,39.87,40.0,241422.5464493332,24.9305,24.943,24.8619,24.943,241422.5464
2010-11-15 13:00:00,40.0,40.08,39.96,40.06,270830.958623048,24.943,24.9929,24.918,24.9804,270830.9586
2010-11-15 14:00:00,40.06,40.08,39.95,39.99,464607.3179072153,24.9804,24.9929,24.9118,24.9367,464607.3179
2010-11-15 15:00:00,40.0,40.0,39.81,39.82,919981.7622250086,24.943,24.943,24.8245,24.8307,919981.7622
2010-11-16 09:30:00,39.5,39.53,39.34,39.38,225806.45161290324,24.6312,24.6499,24.5314,24.5564,225806.4516
2010-11-16 10:00:00,39.38,39.58,39.28,39.37,528097.5720962043,24.5564,24.6811,24.494,24.5501,528097.5721
2010-11-16 11:00:00,39.37,39.4,38.93,39.05,438276.5302633079,24.5501,24.5688,24.2758,24.3506,438276.5303
2010-11-16 12:00:00,39.06,39.12,38.99,39.07,331585.5465633193,24.3568,24.3942,24.3132,24.3631,331585.5466
2010-11-16 13:00:00,39.07,39.17,39.02,39.15,318591.13188191043,24.3631,24.4254,24.3319,24.4129,318591.1319
2010-11-16 14:00:00,39.14,39.15,38.93,39.0,358714.2368631027,24.4067,24.4129,24.2758,24.3194,358714.2369
2010-11-16 15:00:00,39.0,39.15,38.89,39.15,972301.3792317336,24.3194,24.4129,24.2508,24.4129,972301.3792
2010-11-17 09:30:00,39.06,39.15,38.88,39.08,292032.37205060985,24.3568,24.4129,24.2446,24.3693,292032.3721
2010-11-17 10:00:00,39.08,39.15,38.97,39.01,444203.8071355295,24.3693,24.4129,24.3007,24.3256,444203.8071
2010-11-17 11:00:00,39.0,39.03,38.91,38.99,502906.6453892625,24.3194,24.3381,24.2633,24.3132,502906.6454
2010-11-17 12:00:00,38.99,39.02,38.93,38.94,214749.800524336,24.3132,24.3319,24.2758,24.282,214749.8005
2010-11-17 13:00:00,38.94,39.08,38.93,39.01,160036.4755499829,24.282,24.3693,24.2758,24.3256,160036.4755
2010-11-17 14:00:00,39.02,39.07,39.0,39.01,193890.3453778639,24.3319,24.3631,24.3194,24.3256,193890.3454
2010-11-17 15:00:00,39.01,39.05,38.87,39.01,774763.4788555796,24.3256,24.3506,24.2383,24.3256,774763.4789
2010-11-18 09:30:00,39.29,39.55,39.12,39.44,287358.9422090505,24.5002,24.6624,24.3942,24.5938,287358.9422
2010-11-18 10:00:00,39.46,39.84,39.45,39.79,462555.5682206771,24.6063,24.8432,24.6,24.812,462555.5682
2010-11-18 11:00:00,39.79,39.85,39.69,39.75,332953.3796876781,24.812,24.8494,24.7497,24.7871,332953.3797
2010-11-18 12:00:00,39.75,39.86,39.73,39.84,276416.27721417986,24.7871,24.8557,24.7746,24.8432,276416.2772
2010-11-18 13:00:00,39.84,39.86,39.79,39.79,172688.93195030207,24.8432,24.8557,24.812,24.812,172688.932
2010-11-18 14:00:00,39.79,39.8,39.71,39.74,279265.9295565941,24.812,24.8183,24.7621,24.7809,279265.9296
2010-11-18 15:00:00,39.75,39.79,39.66,39.69,659295.5659409552,24.7871,24.812,24.731,24.7497,659295.5659
2010-11-19 09:30:00,39.7,39.7,39.51,39.53,708879.5166989628,24.7559,24.7559,24.6374,24.6499,708879.5167
2010-11-19 10:00:00,39.54,39.69,39.48,39.6,308446.3695429158,24.6561,24.7497,24.6187,24.6936,308446.3695
2010-11-19 11:00:00,39.6,39.74,39.58,39.71,155932.9761769064,24.6936,24.7809,24.6811,24.7621,155932.9762
2010-11-19 12:00:00,39.71,39.8,39.65,39.79,158782.62851932066,24.7621,24.8183,24.7247,24.812,158782.6285
2010-11-19 13:00:00,39.79,39.82,39.73,39.78,157186.82320756867,24.812,24.8307,24.7746,24.8058,157186.8232
2010-11-19 14:00:00,39.78,39.84,39.77,39.79,205516.926934914,24.8058,24.8432,24.7996,24.812,205516.9269
2010-11-19 15:00:00,39.79,39.85,39.76,39.85,665564.8010942665,24.812,24.8494,24.7933,24.8494,665564.8011
2010-11-22 09:30:00,39.62,39.86,39.44,39.83,276530.2633078764,24.706,24.8557,24.5938,24.837,276530.2633
2010-11-22 10:00:00,39.84,39.93,39.52,39.65,315627.4934457996,24.8432,24.8993,24.6437,24.7247,315627.4934
2010-11-22 11:00:00,39.65,39.75,39.57,39.72,181807.8194460276,24.7247,24.7871,24.6748,24.7684,181807.8194
2010-11-22 12:00:00,39.72,39.72,39.5,39.61,335917.0181237889,24.7684,24.7684,24.6312,24.6998,335917.0181
2010-11-22 13:00:00,39.6,39.73,39.53,39.73,199703.6361563889,24.6936,24.7746,24.6499,24.7746,199703.6362
2010-11-22 14:00:00,39.73,39.92,39.69,39.87,223754.701926365,24.7746,24.8931,24.7497,24.8619,223754.7019
2010-11-22 15:00:00,39.87,40.03,39.83,39.99,506212.242106463,24.8619,24.9617,24.837,24.9367,506212.2421
2010-11-23 09:30:00,39.62,39.65,39.18,39.18,297845.66282913485,24.706,24.7247,24.4317,24.4317,297845.6628
2010-11-23 10:00:00,39.18,39.36,39.15,39.3,417417.07511683577,24.4317,24.5439,24.4129,24.5065,417417.0751
2010-11-23 11:00:00,39.3,39.3,39.1,39.23,413883.5062122421,24.5065,24.5065,24.3818,24.4628,413883.5062
2010-11-23 12:00:00,39.22,39.28,39.14,39.25,244614.15707283712,24.4566,24.494,24.4067,24.4753,244614.1571
2010-11-23 13:00:00,39.25,39.3,39.21,39.27,221133.0217713439,24.4753,24.5065,24.4504,24.4878,221133.0218
2010-11-23 14:00:00,39.28,39.38,39.26,39.35,258862.41878490825,24.494,24.5564,24.4815,24.5377,258862.4188
2010-11-23 15:00:00,39.35,39.5,39.34,39.47,750826.3991793002,24.5377,24.6312,24.5314,24.6125,750826.3992
2010-11-24 09:30:00,39.65,40.09,39.63,40.06,289638.6640829819,24.7247,24.9991,24.7123,24.9804,289638.6641
2010-11-24 10:00:00,40.06,40.31,40.01,40.18,483642.9955545424,24.9804,25.1363,24.9492,25.0552,483642.9956
2010-11-24 11:00:00,40.17,40.21,40.04,40.1,248033.73988373412,25.049,25.0739,24.9679,25.0053,248033.7399
2010-11-24 12:00:00,40.1,40.13,40.06,40.08,189444.8877236977,25.0053,25.024,24.9804,24.9929,189444.8877
2010-11-24 13:00:00,40.08,40.17,40.04,40.07,173828.79288726774,24.9929,25.049,24.9679,24.9866,173828.7929
2010-11-24 14:00:00,40.07,40.1,40.0,40.05,164595.91929784566,24.9866,25.0053,24.943,24.9742,164595.9193
2010-11-24 15:00:00,40.05,40.13,40.03,40.12,649834.72016414,24.9742,25.024,24.9617,25.0178,649834.7202
2010-11-26 09:30:00,39.97,40.0,39.56,39.79,167559.55773395646,24.9243,24.943,24.6686,24.812,167559.5577
2010-11-26 10:00:00,39.79,39.9,39.75,39.81,227060.29864356547,24.812,24.8806,24.7871,24.8245,227060.2986
2010-11-26 11:00:00,39.81,39.85,39.75,39.82,168585.43257722558,24.8245,24.8494,24.7871,24.8307,168585.4326
2010-11-26 12:00:00,39.82,39.92,39.75,39.91,245868.00410349932,24.8307,24.8931,24.7871,24.8869,245868.0041
2010-11-29 09:30:00,39.58,39.64,39.01,39.07,420038.7552718569,24.6811,24.7185,24.3256,24.3631,420038.7553
2010-11-29 10:00:00,39.06,39.33,38.96,39.11,477829.7047760173,24.3568,24.5252,24.2945,24.388,477829.7048
2010-11-29 11:00:00,39.11,39.2,38.97,39.02,347999.5440556252,24.388,24.4441,24.3007,24.3319,347999.5441
2010-11-29 12:00:00,39.02,39.2,39.02,39.17,323150.5756297732,24.3319,24.4441,24.3319,24.4254,323150.5756
2010-11-29 13:00:00,39.16,39.2,39.11,39.18,269349.1394049926,24.4192,24.4441,24.388,24.4317,269349.1394
2010-11-29 14:00:00,39.19,39.49,39.15,39.49,431551.3507352103,24.4379,24.625,24.4129,24.625,431551.3507
2010-11-29 15:00:00,39.49,39.66,39.49,39.53,769178.1602644478,24.625,24.731,24.625,24.6499,769178.1603
2010-11-30 09:30:00,39.22,39.47,39.01,39.15,420038.7552718569,24.4566,24.6125,24.3256,24.4129,420038.7553
2010-11-30 10:00:00,39.16,39.29,39.06,39.11,414909.3810555112,24.4192,24.5002,24.3568,24.388,414909.3811
2010-11-30 11:00:00,39.11,39.22,38.99,39.08,375698.1648238915,24.388,24.4566,24.3132,24.3693,375698.1648
2010-11-30 12:00:00,39.08,39.1,39.03,39.07,256012.76644249403,24.3693,24.3818,24.3381,24.3631,256012.7664
2010-11-30 13:00:00,39.07,39.23,39.05,39.15,356776.473270261,24.3631,24.4628,24.3506,24.4129,356776.4733
2010-11-30 14:00:00,39.15,39.29,39.05,39.23,489114.3280519777,24.4129,24.5002,24.3506,24.4628,489114.3281
2010-11-30 15:00:00,39.22,39.32,39.1,39.1,1105323.15057563,24.4566,24.519,24.3818,24.3818,1105323.1506
2010-12-01 09:30:00,39.78,40.2,39.58,40.16,487290.5505528325,24.8058,25.0677,24.6811,25.0428,487290.5506
2010-12-01 10:00:00,40.17,40.36,40.07,40.3,589194.1183175653,25.049,25.1675,24.9866,25.1301,589194.1183
2010-12-01 11:00:00,40.29,40.49,40.26,40.44,699988.6013906304,25.1238,25.2485,25.1051,25.2174,699988.6014
2010-12-01 12:00:00,40.44,40.52,40.41,40.46,339108.62874729285,25.2174,25.2672,25.1986,25.2298,339108.6287
2010-12-01 13:00:00,40.45,40.5,40.32,40.41,426649.94870625786,25.2236,25.2548,25.1425,25.1986,426649.9487
2010-12-01 14:00:00,40.41,40.5,40.36,40.48,289182.7197081956,25.1986,25.2548,25.1675,25.2423,289182.7197
2010-12-01 15:00:00,40.47,40.47,40.35,40.44,1099509.8597971047,25.2361,25.2361,25.1612,25.2174,1099509.8598
2010-12-02 09:30:00,40.55,40.79,40.41,40.79,389148.5238800866,25.2859,25.4356,25.1986,25.4356,389148.5239
2010-12-02 10:00:00,40.79,40.99,40.62,40.93,591701.8123788898,25.4356,25.5603,25.3296,25.5229,591701.8124
2010-12-02 11:00:00,40.93,41.12,40.85,41.07,363843.6110794483,25.5229,25.6414,25.473,25.6102,363843.6111
2010-12-02 12:00:00,41.07,41.17,41.03,41.15,254302.9750370455,25.6102,25.6726,25.5853,25.6601,254302.975
2010-12-02 13:00:00,41.14,41.14,41.01,41.07,359968.08389376494,25.6539,25.6539,25.5728,25.6102,359968.0839
2010-12-02 14:00:00,41.07,41.08,40.9,40.91,728257.1526273795,25.6102,25.6164,25.5042,25.5104,728257.1526
2010-12-02 15:00:00,40.92,41.0,40.9,40.96,994186.709221475,25.5167,25.5666,25.5042,25.5416,994186.7092
2010-12-03 09:30:00,40.83,40.95,40.71,40.87,285763.1368972985,25.4605,25.5354,25.3857,25.4855,285763.1369
2010-12-03 10:00:00,40.88,41.01,40.8,40.89,365781.37467229,25.4917,25.5728,25.4418,25.498,365781.3747
2010-12-03 11:00:00,40.89,40.93,40.78,40.8,193092.442721988,25.498,25.5229,25.4294,25.4418,193092.4427
2010-12-03 12:00:00,40.81,40.87,40.76,40.84,158212.6980508378,25.4481,25.4855,25.4169,25.4668,158212.6981
2010-12-03 13:00:00,40.85,40.91,40.8,40.9,189558.87381739428,25.473,25.5104,25.4418,25.5042,189558.8738
2010-12-03 14:00:00,40.89,40.93,40.82,40.88,254530.94722443863,25.498,25.5229,25.4543,25.4917,254530.9472
2010-12-03 15:00:00,40.88,41.01,40.8,41.0,537330.4456856264,25.4917,25.5728,25.4418,25.5666,537330.4457
2010-12-06 09:30:00,40.84,40.96,40.71,40.74,219651.2025532885,25.4668,25.5416,25.3857,25.4044,219651.2026
2010-12-06 10:00:00,40.74,40.99,40.74,40.96,429727.5732360652,25.4044,25.5603,25.4044,25.5416,429727.5732
2010-12-06 11:00:00,40.96,41.01,40.87,40.93,420380.7135529466,25.5416,25.5728,25.4855,25.5229,420380.7136
2010-12-06 12:00:00,40.93,40.94,40.8,40.84,173258.8624187849,25.5229,25.5291,25.4418,25.4668,173258.8624
2010-12-06 13:00:00,40.85,40.91,40.8,40.81,160720.3921121623,25.473,25.5104,25.4418,25.4481,160720.3921
2010-12-06 14:00:00,40.81,40.86,40.77,40.84,139974.92305938675,25.4481,25.4793,25.4231,25.4668,139974.9231
2010-12-06 15:00:00,40.84,40.95,40.83,40.88,445799.6124472814,25.4668,25.5354,25.4605,25.4917,445799.6124
2010-12-07 09:30:00,41.22,41.22,41.08,41.14,306052.6615752878,25.7037,25.7037,25.6164,25.6539,306052.6616
2010-12-07 10:00:00,41.15,41.38,41.13,41.34,500626.9235153311,25.6601,25.8035,25.6476,25.7786,500626.9235
2010-12-07 11:00:00,41.33,41.34,41.05,41.08,300809.30126524565,25.7723,25.7786,25.5977,25.6164,300809.3013
2010-12-07 12:00:00,41.09,41.12,41.04,41.08,383791.1774763479,25.6227,25.6414,25.5915,25.6164,383791.1775
2010-12-07 13:00:00,41.08,41.13,41.06,41.09,303203.0092328736,25.6164,25.6476,25.604,25.6227,303203.0092
2010-12-07 14:00:00,41.09,41.09,40.86,40.86,655875.9831300582,25.6227,25.6227,25.4793,25.4793,655875.9831
2010-12-07 15:00:00,40.87,40.97,40.79,40.79,1010942.6649948708,25.4855,25.5478,25.4356,25.4356,1010942.665
2010-12-08 09:30:00,40.63,40.79,40.55,40.74,211444.20380713552,25.5322,25.6327,25.4819,25.6013,211444.2038
2010-12-08 10:00:00,40.73,40.74,40.57,40.65,322124.7007865041,25.595,25.6013,25.4944,25.5447,322124.7008
2010-12-08 11:00:00,40.65,40.8,40.61,40.74,305368.7450131084,25.5447,25.639,25.5196,25.6013,305368.745
2010-12-08 12:00:00,40.74,40.79,40.58,40.58,366579.277328166,25.6013,25.6327,25.5007,25.5007,366579.2773
2010-12-08 13:00:00,40.58,40.72,40.57,40.69,612219.3092442722,25.5007,25.5887,25.4944,25.5699,612219.3092
2010-12-08 14:00:00,40.7,40.78,40.65,40.76,412971.6174626696,25.5761,25.6264,25.5447,25.6138,412971.6175
2010-12-08 15:00:00,40.77,40.8,40.72,40.75,1278809.9851818078,25.6201,25.639,25.5887,25.6076,1278809.9852
2010-12-09 09:30:00,40.85,41.01,40.77,40.79,453550.6668186481,25.6704,25.7709,25.6201,25.6327,453550.6668
2010-12-09 10:00:00,40.78,40.86,40.68,40.73,390858.3152855352,25.6264,25.6767,25.5636,25.595,390858.3153
2010-12-09 11:00:00,40.73,40.82,40.63,40.72,195714.122877009,25.595,25.6515,25.5322,25.5887,195714.1229
2010-12-09 12:00:00,40.72,40.79,40.69,40.78,142824.57540180098,25.5887,25.6327,25.5699,25.6264,142824.5754
2010-12-09 13:00:00,40.77,40.82,40.67,40.75,215091.7588054257,25.6201,25.6515,25.5573,25.6076,215091.7588
2010-12-09 14:00:00,40.76,40.81,40.69,40.81,250997.37831984492,25.6138,25.6453,25.5699,25.6453,250997.3783
2010-12-09 15:00:00,40.8,40.86,40.74,40.82,582582.9248831642,25.639,25.6767,25.6013,25.6515,582582.9249
2010-12-10 09:30:00,40.96,41.01,40.73,40.79,201869.3719366237,25.7395,25.7709,25.595,25.6327,201869.3719
2010-12-10 10:00:00,40.8,40.89,40.72,40.76,450587.02838253736,25.639,25.6955,25.5887,25.6138,450587.0284
2010-12-10 11:00:00,40.77,40.81,40.67,40.8,243930.2405106577,25.6201,25.6453,25.5573,25.639,243930.2405
2010-12-10 12:00:00,40.8,40.9,40.79,40.87,263079.9042516813,25.639,25.7018,25.6327,25.683,263079.9043
2010-12-10 13:00:00,40.87,40.88,40.78,40.81,308218.3973555226,25.683,25.6893,25.6264,25.6453,308218.3974
2010-12-10 14:00:00,40.81,40.81,40.76,40.79,206542.80177818303,25.6453,25.6453,25.6138,25.6327,206542.8018
2010-12-10 15:00:00,40.79,40.88,40.75,40.82,837227.8582012994,25.6327,25.6893,25.6076,25.6515,837227.8582
2010-12-13 09:30:00,40.8,40.8,40.51,40.55,342414.2254644933,25.639,25.639,25.4567,25.4819,342414.2255
2010-12-13 10:00:00,40.55,40.79,40.55,40.79,1512937.4216345607,25.4819,25.6327,25.4819,25.6327,1512937.4216
2010-12-13 11:00:00,40.79,40.83,40.74,40.81,556708.0816140431,25.6327,25.6578,25.6013,25.6453,556708.0816
2010-12-13 12:00:00,40.81,40.89,40.79,40.86,495953.4936737718,25.6453,25.6955,25.6327,25.6767,495953.4937
2010-12-13 13:00:00,40.86,40.87,40.79,40.82,395873.7034081842,25.6767,25.683,25.6327,25.6515,395873.7034
2010-12-13 14:00:00,40.82,40.89,40.82,40.84,353014.93217827426,25.6515,25.6955,25.6515,25.6641,353014.9322
2010-12-13 15:00:00,40.84,40.88,40.72,40.79,869485.9227174285,25.6641,25.6893,25.5887,25.6327,869485.9227
2010-12-14 09:30:00,40.85,41.15,40.79,41.02,462897.5265017668,25.6704,25.8589,25.6327,25.7772,462897.5265
2010-12-14 10:00:00,41.02,41.09,41.01,41.07,526273.7945970591,25.7772,25.8212,25.7709,25.8087,526273.7946
2010-12-14 11:00:00,41.07,41.16,41.07,41.15,222158.896614613,25.8087,25.8652,25.8087,25.8589,222158.8966
2010-12-14 12:00:00,41.15,41.15,41.11,41.15,301493.21782742505,25.8589,25.8589,25.8338,25.8589,301493.2178
2010-12-14 13:00:00,41.15,41.17,41.1,41.13,318021.20141342754,25.8589,25.8715,25.8275,25.8464,318021.2014
2010-12-14 14:00:00,41.14,41.19,41.05,41.08,854667.7305368745,25.8526,25.8841,25.7961,25.8149,854667.7305
2010-12-14 15:00:00,41.08,41.1,41.0,41.1,753562.0654280178,25.8149,25.8275,25.7647,25.8275,753562.0654
2010-12-15 09:30:00,41.08,41.19,40.96,41.08,260344.23800296368,25.8149,25.8841,25.7395,25.8149,260344.238
2010-12-15 10:00:00,41.08,41.21,41.03,41.13,345947.794369087,25.8149,25.8966,25.7835,25.8464,345947.7944
2010-12-15 11:00:00,41.13,41.18,41.07,41.1,243018.3517610852,25.8464,25.8778,25.8087,25.8275,243018.3518
2010-12-15 12:00:00,41.1,41.12,41.0,41.02,289524.6779892853,25.8275,25.8401,25.7647,25.7772,289524.678
2010-12-15 13:00:00,41.02,41.06,40.96,41.04,373646.4151373533,25.7772,25.8024,25.7395,25.7898,373646.4151
2010-12-15 14:00:00,41.04,41.04,40.85,40.87,438960.4468254873,25.7898,25.7898,25.6704,25.683,438960.4468
2010-12-15 15:00:00,40.87,41.02,40.86,40.89,701470.4206086857,25.683,25.7772,25.6767,25.6955,701470.4206
2010-12-16 09:30:00,40.89,40.99,40.77,40.9,269235.153311296,25.6955,25.7584,25.6201,25.7018,269235.1533
2010-12-16 10:00:00,40.89,41.0,40.83,40.88,728143.1665336828,25.6955,25.7647,25.6578,25.6893,728143.1665
2010-12-16 11:00:00,40.89,41.15,40.88,41.05,427105.89308104414,25.6955,25.8589,25.6893,25.7961,427105.8931
2010-12-16 12:00:00,41.05,41.28,41.04,41.26,414453.43668072496,25.7961,25.9406,25.7898,25.928,414453.4367
2010-12-16 13:00:00,41.25,41.26,41.13,41.15,280861.7348683461,25.9218,25.928,25.8464,25.8589,280861.7349
2010-12-16 14:00:00,41.16,41.19,40.99,41.01,644363.3876667047,25.8652,25.8841,25.7584,25.7709,644363.3877
2010-12-16 15:00:00,41.01,41.15,41.0,41.11,922603.4423800296,25.7709,25.8589,25.7647,25.8338,922603.4424
2010-12-17 09:30:00,41.23,41.24,40.89,40.94,1681636.8403054827,25.9092,25.9155,25.6955,25.727,1681636.8403
2010-12-17 10:00:00,40.94,41.0,40.85,40.95,454006.6111934344,25.727,25.7647,25.6704,25.7332,454006.6112
2010-12-17 11:00:00,40.95,41.06,40.94,41.05,248033.73988373412,25.7332,25.8024,25.727,25.7961,248033.7399
2010-12-17 12:00:00,41.06,41.1,41.04,41.08,213381.9673999772,25.8024,25.8275,25.7898,25.8149,213381.9674
2010-12-17 13:00:00,41.08,41.17,41.08,41.13,266043.5426877921,25.8149,25.8715,25.8149,25.8464,266043.5427
2010-12-17 14:00:00,41.13,41.14,41.08,41.09,210076.3706827767,25.8464,25.8526,25.8149,25.8212,210076.3707
2010-12-17 15:00:00,41.1,41.11,41.05,41.11,679585.0906189445,25.8275,25.8338,25.7961,25.8338,679585.0906
2010-12-20 09:30:00,41.21,41.22,40.96,40.97,320756.86766214523,25.8966,25.9029,25.7395,25.7458,320756.8677
2010-12-20 10:00:00,40.97,41.0,40.88,40.89,691781.6026444774,25.7458,25.7647,25.6893,25.6955,691781.6026
2010-12-20 11:00:00,40.89,40.93,40.88,40.93,330103.7273452639,25.6955,25.7207,25.6893,25.7207,330103.7273
2010-12-20 12:00:00,40.93,41.03,40.9,41.01,344693.94733842474,25.7207,25.7835,25.7018,25.7709,344693.9473
2010-12-20 13:00:00,41.01,41.06,41.01,41.02,206998.7461529693,25.7709,25.8024,25.7709,25.7772,206998.7462
2010-12-20 14:00:00,41.02,41.1,41.01,41.04,390630.343098142,25.7772,25.8275,25.7709,25.7898,390630.3431
2010-12-20 15:00:00,41.04,41.1,40.99,41.01,509745.8110110567,25.7898,25.8275,25.7584,25.7709,509745.811
2010-12-21 09:30:00,41.12,41.23,40.95,41.11,378547.8171663057,25.8401,25.9092,25.7332,25.8338,378547.8172
2010-12-21 10:00:00,41.11,41.16,41.08,41.13,406246.437934572,25.8338,25.8652,25.8149,25.8464,406246.4379
2010-12-21 11:00:00,41.13,41.14,41.08,41.08,251909.26706941755,25.8464,25.8526,25.8149,25.8149,251909.2671
2010-12-21 12:00:00,41.08,41.15,41.08,41.14,283825.3733044569,25.8149,25.8589,25.8149,25.8526,283825.3733
2010-12-21 13:00:00,41.15,41.15,41.12,41.13,290892.5111136441,25.8589,25.8589,25.8401,25.8464,290892.5111
2010-12-21 14:00:00,41.13,41.18,41.12,41.17,342414.2254644933,25.8464,25.8778,25.8401,25.8715,342414.2255
2010-12-21 15:00:00,41.18,41.19,41.08,41.1,754587.9402712869,25.8778,25.8841,25.8149,25.8275,754587.9403
2010-12-22 09:30:00,41.11,41.23,41.1,41.15,187849.0824119457,25.8338,25.9092,25.8275,25.8589,187849.0824
2010-12-22 10:00:00,41.15,41.2,41.08,41.2,292716.28861278924,25.8589,25.8903,25.8149,25.8903,292716.2886
2010-12-22 11:00:00,41.2,41.24,41.15,41.22,416277.21417987,25.8903,25.9155,25.8589,25.9029,416277.2142
2010-12-22 12:00:00,41.22,41.22,41.08,41.09,150233.67149207796,25.9029,25.9029,25.8149,25.8212,150233.6715
2010-12-22 13:00:00,41.09,41.11,41.06,41.1,255670.8081614043,25.8212,25.8338,25.8024,25.8275,255670.8082
2010-12-22 14:00:00,41.11,41.14,41.1,41.11,178616.20882252365,25.8338,25.8526,25.8275,25.8338,178616.2088
2010-12-22 15:00:00,41.11,41.17,41.04,41.15,485922.71742847376,25.8338,25.8715,25.7898,25.8589,485922.7174
2010-12-23 09:30:00,41.21,41.22,40.95,41.01,134503.59056195145,25.8966,25.9029,25.7332,25.7709,134503.5906
2010-12-23 10:00:00,41.01,41.01,40.8,40.86,255784.7942551009,25.7709,25.7709,25.639,25.6767,255784.7943
2010-12-23 11:00:00,40.86,40.92,40.81,40.83,140886.81180895932,25.6767,25.7144,25.6453,25.6578,140886.8118
2010-12-23 12:00:00,40.83,40.84,40.8,40.81,107146.92807477489,25.6578,25.6641,25.639,25.6453,107146.9281
2010-12-23 13:00:00,40.82,40.82,40.71,40.71,147270.0330559672,25.6515,25.6515,25.5824,25.5824,147270.0331
2010-12-23 14:00:00,40.71,40.72,40.65,40.69,237091.0748888636,25.5824,25.5887,25.5447,25.5699,237091.0749
2010-12-23 15:00:00,40.69,40.85,40.69,40.8,498119.2294540066,25.5699,25.6704,25.5699,25.639,498119.2295
2010-12-27 09:30:00,40.77,40.79,40.45,40.49,195714.122877009,25.6201,25.6327,25.419,25.4442,195714.1229
2010-12-27 10:00:00,40.48,40.62,40.44,40.59,151145.56024165053,25.4379,25.5259,25.4128,25.507,151145.5602
2010-12-27 11:00:00,40.59,40.61,40.56,40.58,100763.70682776702,25.507,25.5196,25.4882,25.5007,100763.7068
2010-12-27 12:00:00,40.58,40.63,40.57,40.63,182149.7777271173,25.5007,25.5322,25.4944,25.5322,182149.7777
2010-12-27 13:00:00,40.64,40.86,40.62,40.8,191040.6930354497,25.5384,25.6767,25.5259,25.639,191040.693
2010-12-27 14:00:00,40.8,40.93,40.79,40.92,252251.22535050724,25.639,25.7207,25.6327,25.7144,252251.2254
2010-12-27 15:00:00,40.91,40.93,40.85,40.86,349253.3910862875,25.7081,25.7207,25.6704,25.6767,349253.3911
2010-12-28 09:30:00,41.03,41.08,40.71,40.78,234355.4086401459,25.7835,25.8149,25.5824,25.6264,234355.4086
2010-12-28 10:00:00,40.78,40.85,40.71,40.79,181123.90288384812,25.6264,25.6704,25.5824,25.6327,181123.9029
2010-12-28 11:00:00,40.79,40.79,40.69,40.69,324860.3670352217,25.6327,25.6327,25.5699,25.5699,324860.367
2010-12-28 12:00:00,40.7,40.71,40.65,40.68,140544.8535278696,25.5761,25.5824,25.5447,25.5636,140544.8535
2010-12-28 13:00:00,40.68,40.72,40.66,40.67,148409.89399293286,25.5636,25.5887,25.551,25.5573,148409.894
2010-12-28 14:00:00,40.67,40.75,40.66,40.75,149777.72711729168,25.5573,25.6076,25.551,25.6076,149777.7271
2010-12-28 15:00:00,40.75,40.85,40.74,40.81,449903.1118203579,25.6076,25.6704,25.6013,25.6453,449903.1118
2010-12-29 09:30:00,40.93,40.97,40.76,40.84,120711.2732246666,25.7207,25.7458,25.6138,25.6641,120711.2732
2010-12-29 10:00:00,40.85,40.91,40.76,40.86,276758.2354952696,25.6704,25.7081,25.6138,25.6767,276758.2355
2010-12-29 11:00:00,40.87,40.87,40.83,40.85,106576.99760629205,25.683,25.683,25.6578,25.6704,106576.9976
2010-12-29 12:00:00,40.86,40.92,40.85,40.92,127436.45275276416,25.6767,25.7144,25.6704,25.7144,127436.4528
2010-12-29 13:00:00,40.92,40.93,40.88,40.89,65655.98996922375,25.7144,25.7207,25.6893,25.6955,65655.99
2010-12-29 14:00:00,40.88,40.9,40.85,40.85,123674.9116607774,25.6893,25.7018,25.6704,25.6704,123674.9117
2010-12-29 15:00:00,40.86,40.87,40.75,40.76,408526.15980850335,25.6767,25.683,25.6076,25.6138,408526.1598
2010-12-30 09:30:00,40.61,40.69,40.49,40.64,199475.6639689958,25.5196,25.5699,25.4442,25.5384,199475.664
2010-12-30 10:00:00,40.64,40.68,40.56,40.56,454348.5694745241,25.5384,25.5636,25.4882,25.4882,454348.5695
2010-12-30 11:00:00,40.57,40.68,40.56,40.58,170979.14054485352,25.4944,25.5636,25.4882,25.5007,170979.1405
2010-12-30 12:00:00,40.59,40.65,40.59,40.6,91758.80542573806,25.507,25.5447,25.507,25.5133,91758.8054
2010-12-30 13:00:00,40.61,40.66,40.6,40.64,116493.78775789354,25.5196,25.551,25.5133,25.5384,116493.7878
2010-12-30 14:00:00,40.64,40.73,40.6,40.72,177476.34788555797,25.5384,25.595,25.5133,25.5887,177476.3479
2010-12-30 15:00:00,40.73,40.88,40.72,40.74,569816.4823891486,25.595,25.6893,25.5887,25.6013,569816.4824
2010-12-31 09:30:00,40.65,40.72,40.36,40.51,212926.0230251909,25.5447,25.5887,25.3625,25.4567,212926.023
2010-12-31 10:00:00,40.51,40.56,40.45,40.54,196056.0811580987,25.4567,25.4882,25.419,25.4756,196056.0812
2010-12-31 11:00:00,40.53,40.58,40.51,40.54,115125.95463353473,25.4693,25.5007,25.4567,25.4756,115125.9546
2010-12-31 12:00:00,40.54,40.54,40.46,40.49,91986.7776131312,25.4756,25.4756,25.4253,25.4442,91986.7776
2010-12-31 13:00:00,40.5,40.66,40.5,40.59,233671.49207796648,25.4505,25.551,25.4505,25.507,233671.4921
2010-12-31 14:00:00,40.59,40.59,40.56,40.58,86743.41730308902,25.507,25.507,25.4882,25.5007,86743.4173
2010-12-31 15:00:00,40.58,40.62,40.51,40.57,469280.74774877465,25.5007,25.5259,25.4567,25.4944,469280.7477
2011-01-03 09:30:00,41.01,41.45,41.0,41.43,448421.2926023025,25.7709,26.0474,25.7647,26.0349,448421.2926
2011-01-03 10:00:00,41.43,41.62,41.37,41.49,607203.9211216231,26.0349,26.1543,25.9972,26.0726,607203.9211
2011-01-03 11:00:00,41.49,41.53,41.37,41.48,435882.82229568,26.0726,26.0977,25.9972,26.0663,435882.8223
2011-01-03 12:00:00,41.48,41.51,41.34,41.37,229454.00661119344,26.0663,26.0851,25.9783,25.9972,229454.0066
2011-01-03 13:00:00,41.37,41.39,41.32,41.36,282343.5540864015,25.9972,26.0097,25.9658,25.9909,282343.5541
2011-01-03 14:00:00,41.36,41.39,41.24,41.29,305710.7032941981,25.9909,26.0097,25.9155,25.9469,305710.7033
2011-01-03 15:00:00,41.29,41.35,41.22,41.27,787985.8657243816,25.9469,25.9846,25.9029,25.9343,787985.8657
2011-01-04 09:30:00,41.2,41.36,41.14,41.22,398381.3974695088,25.8903,25.9909,25.8526,25.9029,398381.3975
2011-01-04 10:00:00,41.23,41.3,41.15,41.2,476803.8299327482,25.9092,25.9532,25.8589,25.8903,476803.8299
2011-01-04 11:00:00,41.21,41.24,41.1,41.1,445343.6680724952,25.8966,25.9155,25.8275,25.8275,445343.6681
2011-01-04 12:00:00,41.1,41.13,41.04,41.13,335005.1293742164,25.8275,25.8464,25.7898,25.8464,335005.1294
2011-01-04 13:00:00,41.13,41.15,41.07,41.15,236749.11660777385,25.8464,25.8589,25.8087,25.8589,236749.1166
2011-01-04 14:00:00,41.15,41.22,41.12,41.16,296021.8853299897,25.8589,25.9029,25.8401,25.8652,296021.8853
2011-01-04 15:00:00,41.17,41.22,41.09,41.1,836543.94163912,25.8715,25.9029,25.8212,25.8275,836543.9416
2011-01-05 09:30:00,41.13,41.22,41.07,41.22,310384.13313575747,25.8464,25.9029,25.8087,25.9029,310384.1331
2011-01-05 10:00:00,41.22,41.44,41.19,41.43,559785.7061438505,25.9029,26.0412,25.8841,26.0349,559785.7061
2011-01-05 11:00:00,41.42,41.55,41.34,41.48,439074.4329191839,26.0286,26.1103,25.9783,26.0663,439074.4329
2011-01-05 12:00:00,41.48,41.58,41.44,41.48,420722.6718340362,26.0663,26.1291,26.0412,26.0663,420722.6718
2011-01-05 13:00:00,41.49,41.62,41.45,41.62,451498.9171321098,26.0726,26.1543,26.0474,26.1543,451498.9171
2011-01-05 14:00:00,41.62,41.65,41.58,41.65,555796.1928644705,26.1543,26.1731,26.1291,26.1731,555796.1929
2011-01-05 15:00:00,41.64,41.79,41.61,41.79,1342642.1976518864,26.1668,26.2611,26.148,26.2611,1342642.1977
2011-01-06 09:30:00,41.71,41.84,41.64,41.73,186481.2492875869,26.2108,26.2925,26.1668,26.2234,186481.2493
2011-01-06 10:00:00,41.73,41.88,41.65,41.7,506896.15866864246,26.2234,26.3177,26.1731,26.2045,506896.1587
2011-01-06 11:00:00,41.7,41.88,41.63,41.81,517952.8097572096,26.2045,26.3177,26.1606,26.2737,517952.8098
2011-01-06 12:00:00,41.81,41.86,41.66,41.86,385500.9688817964,26.2737,26.3051,26.1794,26.3051,385500.9689
2011-01-06 13:00:00,41.86,41.93,41.83,41.93,375128.23435540864,26.3051,26.3491,26.2862,26.3491,375128.2344
2011-01-06 14:00:00,41.93,42.02,41.83,41.86,422546.4493331814,26.3491,26.4056,26.2862,26.3051,422546.4493
2011-01-06 15:00:00,41.86,42.12,41.84,42.11,1141228.7700900491,26.3051,26.4685,26.2925,26.4622,1141228.7701
2011-01-07 09:30:00,41.96,42.04,41.78,41.88,339336.600934686,26.3679,26.4182,26.2548,26.3177,339336.6009
2011-01-07 10:00:00,41.88,42.17,41.88,42.15,551806.6795850906,26.3177,26.4999,26.3177,26.4873,551806.6796
2011-01-07 11:00:00,42.15,42.28,42.11,42.26,587712.2990995098,26.4873,26.569,26.4622,26.5565,587712.2991
2011-01-07 12:00:00,42.25,42.26,41.8,41.98,444431.7793229226,26.5502,26.5565,26.2674,26.3805,444431.7793
2011-01-07 13:00:00,41.99,42.06,41.92,41.96,324404.42266043543,26.3868,26.4308,26.3428,26.3679,324404.4227
2011-01-07 14:00:00,41.97,42.05,41.94,41.96,345149.89171321096,26.3742,26.4245,26.3554,26.3679,345149.8917
2011-01-07 15:00:00,41.96,42.22,41.93,42.17,880656.5598996922,26.3679,26.5313,26.3491,26.4999,880656.5599
2011-01-10 09:30:00,41.78,41.88,41.67,41.71,368289.0687336145,26.2548,26.3177,26.1857,26.2108,368289.0687
2011-01-10 10:00:00,41.7,41.85,41.66,41.8,506554.20038755273,26.2045,26.2988,26.1794,26.2674,506554.2004
2011-01-10 11:00:00,41.8,42.02,41.8,42.01,328507.9220335119,26.2674,26.4056,26.2674,26.3994,328507.922
2011-01-10 12:00:00,42.01,42.07,41.93,42.01,285877.1229909951,26.3994,26.4371,26.3491,26.3994,285877.123
2011-01-10 13:00:00,42.0,42.11,42.0,42.03,304000.9118887496,26.3931,26.4622,26.3931,26.4119,304000.9119
2011-01-10 14:00:00,42.02,42.15,41.93,42.12,218169.3833352331,26.4056,26.4873,26.3491,26.4685,218169.3833
2011-01-10 15:00:00,42.13,42.36,42.11,42.19,981078.3084463696,26.4748,26.6193,26.4622,26.5125,981078.3084
2011-01-11 09:30:00,42.28,42.46,42.15,42.45,183175.6525703864,26.569,26.6821,26.4873,26.6759,183175.6526
2011-01-11 10:00:00,42.45,42.62,42.43,42.55,437820.5858885216,26.6759,26.7827,26.6633,26.7387,437820.5859
2011-01-11 11:00:00,42.55,42.7,42.48,42.58,393024.05106577,26.7387,26.833,26.6947,26.7575,393024.0511
2011-01-11 12:00:00,42.58,42.66,42.55,42.65,324290.4365667389,26.7575,26.8078,26.7387,26.8015,324290.4366
2011-01-11 13:00:00,42.65,42.65,42.4,42.42,451042.9727573236,26.8015,26.8015,26.6444,26.657,451042.9728
2011-01-11 14:00:00,42.41,42.56,42.37,42.56,314943.5768836202,26.6507,26.745,26.6256,26.745,314943.5769
2011-01-11 15:00:00,42.55,42.56,42.42,42.43,759261.3701128463,26.7387,26.745,26.657,26.6633,759261.3701
2011-01-12 09:30:00,42.65,42.69,42.41,42.64,152855.35164709904,26.8015,26.8267,26.6507,26.7952,152855.3516
2011-01-12 10:00:00,42.64,42.75,42.61,42.75,207112.7322466659,26.7952,26.8644,26.7764,26.8644,207112.7322
2011-01-12 11:00:00,42.74,42.94,42.72,42.91,351647.0990539154,26.8581,26.9838,26.8455,26.9649,351647.0991
2011-01-12 12:00:00,42.91,42.96,42.88,42.92,362817.7362361792,26.9649,26.9963,26.9461,26.9712,362817.7362
2011-01-12 13:00:00,42.92,42.99,42.92,42.99,254416.96113074204,26.9712,27.0152,26.9712,27.0152,254416.9611
2011-01-12 14:00:00,42.98,42.99,42.85,42.96,271628.861278924,27.0089,27.0152,26.9272,26.9963,271628.8613
2011-01-12 15:00:00,42.95,42.99,42.88,42.99,799156.5029066454,26.9901,27.0152,26.9461,27.0152,799156.5029
2011-01-13 09:30:00,42.83,42.94,42.72,42.78,185341.3883506212,26.9146,26.9838,26.8455,26.8832,185341.3884
2011-01-13 10:00:00,42.78,42.78,42.56,42.68,382765.3026330788,26.8832,26.8832,26.745,26.8204,382765.3026
2011-01-13 11:00:00,42.68,42.69,42.48,42.54,296021.8853299897,26.8204,26.8267,26.6947,26.7324,296021.8853
2011-01-13 12:00:00,42.54,42.64,42.5,42.51,155932.9761769064,26.7324,26.7952,26.7073,26.7136,155932.9762
2011-01-13 13:00:00,42.5,42.51,42.41,42.48,194118.31756525705,26.7073,26.7136,26.6507,26.6947,194118.3176
2011-01-13 14:00:00,42.48,42.48,42.27,42.29,332611.4214065884,26.6947,26.6947,26.5627,26.5753,332611.4214
2011-01-13 15:00:00,42.29,42.6,42.28,42.56,627607.431893309,26.5753,26.7701,26.569,26.745,627607.4319
2011-01-14 09:30:00,42.58,42.72,42.48,42.58,99395.8737034082,26.7575,26.8455,26.6947,26.7575,99395.8737
2011-01-14 10:00:00,42.58,42.76,42.58,42.6,254530.94722443863,26.7575,26.8707,26.7575,26.7701,254530.9472
2011-01-14 11:00:00,42.6,42.76,42.54,42.74,281659.637524222,26.7701,26.8707,26.7324,26.8581,281659.6375
2011-01-14 12:00:00,42.74,42.94,42.73,42.87,192864.4705345948,26.8581,26.9838,26.8518,26.9398,192864.4705
2011-01-14 13:00:00,42.88,42.88,42.75,42.76,177590.33397925453,26.9461,26.9461,26.8644,26.8707,177590.334
2011-01-14 14:00:00,42.76,42.79,42.72,42.77,188646.9850678217,26.8707,26.8895,26.8455,26.8769,188646.9851
2011-01-14 15:00:00,42.76,42.83,42.72,42.77,498803.1460161861,26.8707,26.9146,26.8455,26.8769,498803.146
2011-01-18 09:30:00,42.56,42.99,42.51,42.93,335005.1293742164,26.745,27.0152,26.7136,26.9775,335005.1294
2011-01-18 10:00:00,42.93,43.1,42.84,42.96,487746.4949276188,26.9775,27.0843,26.9209,26.9963,487746.4949
2011-01-18 11:00:00,42.97,43.05,42.88,42.89,248603.67035221704,27.0026,27.0529,26.9461,26.9524,248603.6704
2011-01-18 12:00:00,42.89,42.94,42.81,42.86,234241.4225464493,26.9524,26.9838,26.9021,26.9335,234241.4225
2011-01-18 13:00:00,42.86,42.88,42.76,42.78,189330.9016300012,26.9335,26.9461,26.8707,26.8832,189330.9016
2011-01-18 14:00:00,42.78,42.9,42.76,42.89,199475.6639689958,26.8832,26.9586,26.8707,26.9524,199475.664
2011-01-18 15:00:00,42.89,42.99,42.83,42.94,496751.3963296478,26.9524,27.0152,26.9146,26.9838,496751.3963
2011-01-19 09:30:00,42.96,42.96,42.66,42.74,233671.49207796648,26.9963,26.9963,26.8078,26.8581,233671.4921
2011-01-19 10:00:00,42.74,42.85,42.64,42.77,507808.04741821496,26.8581,26.9272,26.7952,26.8769,507808.0474
2011-01-19 11:00:00,42.78,42.86,42.65,42.75,203351.1911546792,26.8832,26.9335,26.8015,26.8644,203351.1912
2011-01-19 12:00:00,42.75,42.8,42.68,42.72,185341.3883506212,26.8644,26.8958,26.8204,26.8455,185341.3884
2011-01-19 13:00:00,42.72,42.81,42.68,42.75,163342.0722671834,26.8455,26.9021,26.8204,26.8644,163342.0723
2011-01-19 14:00:00,42.76,42.78,42.66,42.73,204035.10771685853,26.8707,26.8832,26.8078,26.8518,204035.1077
2011-01-19 15:00:00,42.72,42.76,42.64,42.74,520460.5038185341,26.8455,26.8707,26.7952,26.8581,520460.5038
2011-01-20 09:30:00,42.8,43.12,42.68,42.86,283141.4567422774,26.8958,27.0969,26.8204,26.9335,283141.4567
2011-01-20 10:00:00,42.86,42.93,42.69,42.83,468938.7894676849,26.9335,26.9775,26.8267,26.9146,468938.7895
2011-01-20 11:00:00,42.83,42.92,42.71,42.91,236749.11660777385,26.9146,26.9712,26.8392,26.9649,236749.1166
2011-01-20 12:00:00,42.91,42.96,42.85,42.94,214065.88396215663,26.9649,26.9963,26.9272,26.9838,214065.884
2011-01-20 13:00:00,42.94,42.95,42.82,42.93,300353.35689045937,26.9838,26.9901,26.9084,26.9775,300353.3569
2011-01-20 14:00:00,42.93,43.19,42.91,43.14,559785.7061438505,26.9775,27.1409,26.9649,27.1095,559785.7061
2011-01-20 15:00:00,43.14,43.14,42.94,43.05,643109.5406360424,27.1095,27.1095,26.9838,27.0529,643109.5406
2011-01-21 09:30:00,43.12,43.19,42.81,43.13,683916.5621794141,27.0969,27.1409,26.9021,27.1032,683916.5622
2011-01-21 10:00:00,43.14,43.21,43.05,43.06,324176.4504730423,27.1095,27.1534,27.0529,27.0592,324176.4505
2011-01-21 11:00:00,43.05,43.12,42.92,43.04,198221.8169383336,27.0529,27.0969,26.9712,27.0466,198221.8169
2011-01-21 12:00:00,43.03,43.08,42.92,43.05,170295.22398267413,27.0403,27.0717,26.9712,27.0529,170295.224
2011-01-21 13:00:00,43.05,43.1,42.98,43.05,116379.80166419696,27.0529,27.0843,27.0089,27.0529,116379.8017
2011-01-21 14:00:00,43.05,43.17,43.02,43.15,156730.8788327824,27.0529,27.1283,27.034,27.1157,156730.8788
2011-01-21 15:00:00,43.15,43.17,43.01,43.02,523310.1561609484,27.1157,27.1283,27.0278,27.034,523310.1562
2011-01-24 09:30:00,43.01,43.4,43.01,43.2,414567.4227744215,27.0278,27.2728,27.0278,27.1472,414567.4228
2011-01-24 10:00:00,43.18,43.28,43.07,43.24,615524.9059614727,27.1346,27.1974,27.0655,27.1723,615524.906
2011-01-24 11:00:00,43.25,43.41,43.23,43.35,618944.4887723698,27.1786,27.2791,27.166,27.2414,618944.4888
2011-01-24 12:00:00,43.35,43.54,43.35,43.47,426421.9765188647,27.2414,27.3608,27.2414,27.3168,426421.9765
2011-01-24 13:00:00,43.47,43.63,43.47,43.52,378091.87279151945,27.3168,27.4174,27.3168,27.3482,378091.8728
2011-01-24 14:00:00,43.51,43.56,43.42,43.51,528325.5442835974,27.342,27.3734,27.2854,27.342,528325.5443
2011-01-24 15:00:00,43.51,43.51,43.34,43.44,902655.87598313,27.342,27.342,27.2351,27.298,902655.876
2011-01-25 09:30:00,43.22,43.29,43.05,43.22,222044.91052091648,27.1597,27.2037,27.0529,27.1597,222044.9105
2011-01-25 10:00:00,43.22,43.31,43.03,43.11,330445.6856263536,27.1597,27.2163,27.0403,27.0906,330445.6856
2011-01-25 11:00:00,43.12,43.2,43.01,43.11,261712.07112732247,27.0969,27.1472,27.0278,27.0906,261712.0711
2011-01-25 12:00:00,43.11,43.36,43.11,43.29,178274.25054143395,27.0906,27.2477,27.0906,27.2037,178274.2505
2011-01-25 13:00:00,43.29,43.36,43.27,43.3,139518.97868460047,27.2037,27.2477,27.1911,27.21,139518.9787
2011-01-25 14:00:00,43.3,43.3,43.07,43.25,365211.4442038072,27.21,27.21,27.0655,27.1786,365211.4442
2011-01-25 15:00:00,43.24,43.6,43.24,43.6,831870.5117975607,27.1723,27.3985,27.1723,27.3985,831870.5118
2011-01-26 09:30:00,43.52,43.6,43.1,43.18,373760.4012310498,27.3482,27.3985,27.0843,27.1346,373760.4012
2011-01-26 10:00:00,43.19,43.36,42.96,43.01,722785.8201299441,27.1409,27.2477,26.9963,27.0278,722785.8201
2011-01-26 11:00:00,43.02,43.15,42.76,42.76,474752.08024621,27.034,27.1157,26.8707,26.8707,474752.0802
2011-01-26 12:00:00,42.77,42.85,42.72,42.76,450815.0005699305,26.8769,26.9272,26.8455,26.8707,450815.0006
2011-01-26 13:00:00,42.76,42.92,42.73,42.9,497207.3407044341,26.8707,26.9712,26.8518,26.9586,497207.3407
2011-01-26 14:00:00,42.89,42.91,42.62,42.65,696341.0463923401,26.9524,26.9649,26.7827,26.8015,696341.0464
2011-01-26 15:00:00,42.65,42.73,42.49,42.53,1527071.6972529353,26.8015,26.8518,26.701,26.7261,1527071.6973
2011-01-27 09:30:00,41.86,42.31,41.82,42.2,527983.5860025077,26.3051,26.5879,26.28,26.5187,527983.586
2011-01-27 10:00:00,42.2,42.33,42.08,42.27,528781.4886583837,26.5187,26.6004,26.4433,26.5627,528781.4887
2011-01-27 11:00:00,42.27,42.33,42.18,42.25,433489.114328052,26.5627,26.6004,26.5062,26.5502,433489.1143
2011-01-27 12:00:00,42.26,42.58,42.25,42.54,415137.3532429044,26.5565,26.7575,26.5502,26.7324,415137.3532
2011-01-27 13:00:00,42.54,42.56,42.39,42.48,192180.55397241536,26.7324,26.745,26.6381,26.6947,192180.554
2011-01-27 14:00:00,42.48,42.74,42.47,42.73,357802.34811353014,26.6947,26.8581,26.6884,26.8518,357802.3481
2011-01-27 15:00:00,42.72,42.79,42.61,42.71,1036817.5082639918,26.8455,26.8895,26.7764,26.8392,1036817.5083
2011-01-28 09:30:00,42.8,43.09,42.74,42.9,287130.9700216573,26.8958,27.078,26.8581,26.9586,287130.97
2011-01-28 10:00:00,42.92,43.0,42.55,42.57,471332.4974353129,26.9712,27.0215,26.7387,26.7513,471332.4974
2011-01-28 11:00:00,42.57,42.6,42.15,42.2,537330.4456856264,26.7513,26.7701,26.4873,26.5187,537330.4457
2011-01-28 12:00:00,42.2,42.22,42.01,42.2,471218.51134161634,26.5187,26.5313,26.3994,26.5187,471218.5113
2011-01-28 13:00:00,42.21,42.21,41.9,42.11,300581.3290778525,26.525,26.525,26.3302,26.4622,300581.3291
2011-01-28 14:00:00,42.11,42.11,41.97,42.01,303089.023139177,26.4622,26.4622,26.3742,26.3994,303089.0231
2011-01-28 15:00:00,42.01,42.08,41.91,42.01,613701.1284623276,26.3994,26.4433,26.3365,26.3994,613701.1285
2011-01-31 09:30:00,42.19,42.23,41.76,41.81,179300.12538470307,26.5125,26.5376,26.2423,26.2737,179300.1254
2011-01-31 10:00:00,41.82,42.09,41.79,42.08,361221.9309244272,26.28,26.4496,26.2611,26.4433,361221.9309
2011-01-31 11:00:00,42.08,42.13,41.97,42.01,281773.62361791864,26.4433,26.4748,26.3742,26.3994,281773.6236
2011-01-31 12:00:00,42.02,42.12,41.91,41.93,362361.7918613929,26.4056,26.4685,26.3365,26.3491,362361.7919
2011-01-31 13:00:00,41.93,42.03,41.9,41.95,277784.1103385387,26.3491,26.4119,26.3302,26.3616,277784.1103
2011-01-31 14:00:00,41.95,42.0,41.7,41.8,474410.12196512026,26.3616,26.3931,26.2045,26.2674,474410.122
2011-01-31 15:00:00,41.8,42.02,41.78,42.02,635700.4445457654,26.2674,26.4056,26.2548,26.4056,635700.4445
2011-02-01 09:30:00,42.17,42.55,42.17,42.38,186139.2910064972,26.4999,26.7387,26.4999,26.6319,186139.291
2011-02-01 10:00:00,42.4,42.75,42.3,42.72,339222.6148409894,26.6444,26.8644,26.5816,26.8455,339222.6148
2011-02-01 11:00:00,42.71,42.81,42.62,42.79,273680.6109654622,26.8392,26.9021,26.7827,26.8895,273680.611
2011-02-01 12:00:00,42.79,43.01,42.77,42.98,300809.30126524565,26.8895,27.0278,26.8769,27.0089,300809.3013
2011-02-01 13:00:00,42.99,43.01,42.81,42.86,169725.29351419126,27.0152,27.0278,26.9021,26.9335,169725.2935
2011-02-01 14:00:00,42.86,42.94,42.79,42.86,253961.0167559558,26.9335,26.9838,26.8895,26.9335,253961.0168
2011-02-01 15:00:00,42.86,42.94,42.78,42.9,615296.9337740795,26.9335,26.9838,26.8832,26.9586,615296.9338
2011-02-02 09:30:00,42.7,43.05,42.68,42.69,269805.08377977886,26.833,27.0529,26.8204,26.8267,269805.0838
2011-02-02 10:00:00,42.7,42.73,42.51,42.68,546791.2914624416,26.833,26.8518,26.7136,26.8204,546791.2915
2011-02-02 11:00:00,42.67,42.92,42.61,42.92,226262.3959876895,26.8141,26.9712,26.7764,26.9712,226262.396
2011-02-02 12:00:00,42.93,42.94,42.71,42.73,302063.1482959079,26.9775,26.9838,26.8392,26.8518,302063.1483
2011-02-02 13:00:00,42.72,42.86,42.68,42.8,189672.85991109084,26.8455,26.9335,26.8204,26.8958,189672.8599
2011-02-02 14:00:00,42.81,42.97,42.79,42.94,241308.5603556366,26.9021,27.0026,26.8895,26.9838,241308.5604
2011-02-02 15:00:00,42.94,42.97,42.81,42.91,464493.3318135188,26.9838,27.0026,26.9021,26.9649,464493.3318
2011-02-03 09:30:00,42.7,42.79,42.57,42.73,191382.65131653936,26.833,26.8895,26.7513,26.8518,191382.6513
2011-02-03 10:00:00,42.74,42.8,42.44,42.59,358714.2368631027,26.8581,26.8958,26.6696,26.7638,358714.2369
2011-02-03 11:00:00,42.59,42.89,42.49,42.88,170865.15445115697,26.7638,26.9524,26.701,26.9461,170865.1545
2011-02-03 12:00:00,42.87,42.94,42.74,42.85,119685.39838139748,26.9398,26.9838,26.8581,26.9272,119685.3984
2011-02-03 13:00:00,42.85,42.86,42.75,42.8,154451.15695885103,26.9272,26.9335,26.8644,26.8958,154451.157
2011-02-03 14:00:00,42.8,42.95,42.75,42.9,242106.4630115126,26.8958,26.9901,26.8644,26.9586,242106.463
2011-02-03 15:00:00,42.91,43.08,42.91,43.05,571982.2181693834,26.9649,27.0717,26.9649,27.0529,571982.2182
2011-02-04 09:30:00,43.05,43.07,42.75,42.98,239598.76895018807,27.0529,27.0655,26.8644,27.0089,239598.769
2011-02-04 10:00:00,42.99,43.14,42.94,43.0,271628.861278924,27.0152,27.1095,26.9838,27.0215,271628.8613
2011-02-04 11:00:00,43.0,43.17,42.93,43.09,278468.0269007181,27.0215,27.1283,26.9775,27.078,278468.0269
2011-02-04 12:00:00,43.08,43.22,43.08,43.2,158668.64242562407,27.0717,27.1597,27.0717,27.1472,158668.6424
2011-02-04 13:00:00,43.21,43.28,43.13,43.25,217599.45286675025,27.1534,27.1974,27.1032,27.1786,217599.4529
2011-02-04 14:00:00,43.24,43.28,43.17,43.26,220335.1191154679,27.1723,27.1974,27.1283,27.1849,220335.1191
2011-02-04 15:00:00,43.26,43.34,43.23,43.29,626467.5709563433,27.1849,27.2351,27.166,27.2037,626467.571
2011-02-07 09:30:00,43.26,43.52,43.06,43.18,406360.42402826855,27.1849,27.3482,27.0592,27.1346,406360.424
2011-02-07 10:00:00,43.18,43.42,43.12,43.39,364869.48592271743,27.1346,27.2854,27.0969,27.2666,364869.4859
2011-02-07 11:00:00,43.39,43.43,43.27,43.29,270033.055967172,27.2666,27.2917,27.1911,27.2037,270033.056
2011-02-07 12:00:00,43.29,43.37,43.28,43.32,218283.36942892967,27.2037,27.254,27.1974,27.2226,218283.3694
2011-02-07 13:00:00,43.32,43.42,43.23,43.41,208252.5931836316,27.2226,27.2854,27.166,27.2791,208252.5932
2011-02-07 14:00:00,43.41,43.45,43.28,43.34,427561.8374558304,27.2791,27.3043,27.1974,27.2351,427561.8375
2011-02-07 15:00:00,43.34,43.49,43.26,43.41,504046.5063262282,27.2351,27.3294,27.1849,27.2791,504046.5063
2011-02-08 09:30:00,43.36,43.49,43.19,43.41,187849.0824119457,27.2477,27.3294,27.1409,27.2791,187849.0824
2011-02-08 10:00:00,43.42,43.47,43.29,43.3,227630.2291120484,27.2854,27.3168,27.2037,27.21,227630.2291
2011-02-08 11:00:00,43.3,43.34,43.19,43.29,202097.34412401688,27.21,27.2351,27.1409,27.2037,202097.3441
2011-02-08 12:00:00,43.29,43.33,43.22,43.22,180212.0141342756,27.2037,27.2288,27.1597,27.1597,180212.0141
2011-02-08 13:00:00,43.23,43.24,43.08,43.14,236407.1583266841,27.166,27.1723,27.0717,27.1095,236407.1583
2011-02-08 14:00:00,43.13,43.3,43.13,43.26,178160.26444773737,27.1032,27.21,27.1032,27.1849,178160.2644
2011-02-08 15:00:00,43.26,43.45,43.25,43.45,458338.0827539041,27.1849,27.3043,27.1786,27.3043,458338.0828
2011-02-09 09:30:00,43.21,43.3,43.05,43.24,138607.08993502794,27.1534,27.21,27.0529,27.1723,138607.0899
2011-02-09 10:00:00,43.23,43.25,43.08,43.16,309016.3000113986,27.166,27.1786,27.0717,27.122,309016.3
2011-02-09 11:00:00,43.17,43.3,43.08,43.08,261484.09893992933,27.1283,27.21,27.0717,27.0717,261484.0989
2011-02-09 12:00:00,43.08,43.2,43.07,43.11,164253.96101675596,27.0717,27.1472,27.0655,27.0906,164253.961
2011-02-09 13:00:00,43.11,43.17,43.07,43.08,126752.53619058475,27.0906,27.1283,27.0655,27.0717,126752.5362
2011-02-09 14:00:00,43.07,43.11,42.98,43.08,225692.46551920663,27.0655,27.0906,27.0089,27.0717,225692.4655
2011-02-09 15:00:00,43.08,43.17,43.06,43.15,396557.6199703636,27.0717,27.1283,27.0592,27.1157,396557.62
2011-02-10 09:30:00,43.15,43.25,42.67,43.0,259660.32144078423,27.1157,27.1786,26.8141,27.0215,259660.3214
2011-02-10 10:00:00,42.99,43.29,42.93,43.15,342984.15593297617,27.0152,27.2037,26.9775,27.1157,342984.1559
2011-02-10 11:00:00,43.15,43.41,43.11,43.35,250655.42003875528,27.1157,27.2791,27.0906,27.2414,250655.42
2011-02-10 12:00:00,43.35,43.35,43.15,43.22,200501.5388122649,27.2414,27.2414,27.1157,27.1597,200501.5388
2011-02-10 13:00:00,43.22,43.42,43.14,43.38,266271.5148751852,27.1597,27.2854,27.1095,27.2603,266271.5149
2011-02-10 14:00:00,43.39,43.51,43.34,43.44,269919.0698734754,27.2666,27.342,27.2351,27.298,269919.0699
2011-02-10 15:00:00,43.43,43.5,43.32,43.48,646529.1234469395,27.2917,27.3357,27.2226,27.3231,646529.1234
2011-02-11 09:30:00,43.36,43.36,43.1,43.29,258178.50222272883,27.2477,27.2477,27.0843,27.2037,258178.5022
2011-02-11 10:00:00,43.29,43.54,43.22,43.53,366123.33295337966,27.2037,27.3608,27.1597,27.3545,366123.333
2011-02-11 11:00:00,43.53,43.65,43.46,43.56,190470.7625669668,27.3545,27.4299,27.3105,27.3734,190470.7626
2011-02-11 12:00:00,43.58,43.62,43.39,43.44,250769.40613245184,27.386,27.4111,27.2666,27.298,250769.4061
2011-02-11 13:00:00,43.44,43.53,43.44,43.51,124700.78650404653,27.298,27.3545,27.298,27.342,124700.7865
2011-02-11 14:00:00,43.51,43.61,43.49,43.54,229567.99270489,27.342,27.4048,27.3294,27.3608,229567.9927
2011-02-11 15:00:00,43.55,43.65,43.53,43.64,399179.3001253847,27.3671,27.4299,27.3545,27.4237,399179.3001
2011-02-14 09:30:00,43.54,43.63,43.29,43.59,326456.1723469737,27.3608,27.4174,27.2037,27.3922,326456.1723
2011-02-14 10:00:00,43.61,43.68,43.44,43.46,323492.53391086287,27.4048,27.4488,27.298,27.3105,323492.5339
2011-02-14 11:00:00,43.47,43.5,43.38,43.4,213040.0091188875,27.3168,27.3357,27.2603,27.2728,213040.0091
2011-02-14 12:00:00,43.4,43.73,43.39,43.72,419924.7691781603,27.2728,27.4802,27.2666,27.4739,419924.7692
2011-02-14 13:00:00,43.71,43.73,43.62,43.63,130970.0216573578,27.4676,27.4802,27.4111,27.4174,130970.0217
2011-02-14 14:00:00,43.63,43.7,43.6,43.7,185911.31881910408,27.4174,27.4614,27.3985,27.4614,185911.3188
2011-02-14 15:00:00,43.69,43.72,43.61,43.66,319161.0623503933,27.4551,27.4739,27.4048,27.4362,319161.0624
2011-02-15 09:30:00,43.41,43.49,43.26,43.43,195828.1089707056,27.2791,27.3294,27.1849,27.2917,195828.109
2011-02-15 10:00:00,43.43,43.57,43.25,43.41,339222.6148409894,27.2917,27.3797,27.1786,27.2791,339222.6148
2011-02-15 11:00:00,43.42,43.5,43.38,43.47,129260.23025190926,27.2854,27.3357,27.2603,27.3168,129260.2303
2011-02-15 12:00:00,43.46,43.58,43.44,43.47,111364.41354154794,27.3105,27.386,27.298,27.3168,111364.4135
2011-02-15 13:00:00,43.48,43.5,43.4,43.4,138379.1177476348,27.3231,27.3357,27.2728,27.2728,138379.1177
2011-02-15 14:00:00,43.41,43.42,43.26,43.32,230251.90926706945,27.2791,27.2854,27.1849,27.2226,230251.9093
2011-02-15 15:00:00,43.32,43.48,43.3,43.47,484896.84258520463,27.2226,27.3231,27.21,27.3168,484896.8426
2011-02-16 09:30:00,43.58,43.64,43.22,43.45,192750.4844408982,27.386,27.4237,27.1597,27.3043,192750.4844
2011-02-16 10:00:00,43.45,43.58,43.34,43.51,163570.0444545765,27.3043,27.386,27.2351,27.342,163570.0445
2011-02-16 11:00:00,43.51,43.51,43.29,43.35,244500.17097914056,27.342,27.342,27.2037,27.2414,244500.171
2011-02-16 12:00:00,43.34,43.36,43.16,43.28,282115.5818990083,27.2351,27.2477,27.122,27.1974,282115.5819
2011-02-16 13:00:00,43.28,43.29,43.13,43.27,201983.3580303203,27.1974,27.2037,27.1032,27.1911,201983.358
2011-02-16 14:00:00,43.27,43.33,43.15,43.29,375242.2204491052,27.1911,27.2288,27.1157,27.2037,375242.2204
2011-02-16 15:00:00,43.29,43.45,43.28,43.4,587712.2990995098,27.2037,27.3043,27.1974,27.2728,587712.2991
2011-02-17 09:30:00,43.39,43.46,43.18,43.36,167559.55773395646,27.2666,27.3105,27.1346,27.2477,167559.5577
2011-02-17 10:00:00,43.35,43.51,43.29,43.45,197765.87256354725,27.2414,27.342,27.2037,27.3043,197765.8726
2011-02-17 11:00:00,43.45,43.68,43.43,43.56,282229.5679927049,27.3043,27.4488,27.2917,27.3734,282229.568
2011-02-17 12:00:00,43.56,43.65,43.53,43.61,104753.22010714692,27.3734,27.4299,27.3545,27.4048,104753.2201
2011-02-17 13:00:00,43.6,43.72,43.59,43.62,93354.61073749005,27.3985,27.4739,27.3922,27.4111,93354.6107
2011-02-17 14:00:00,43.62,43.73,43.59,43.73,183973.5552262624,27.4111,27.4802,27.3922,27.4802,183973.5552
2011-02-17 15:00:00,43.72,43.79,43.69,43.72,435084.91963980393,27.4739,27.5179,27.4551,27.4739,435084.9196
2011-02-18 09:30:00,43.68,43.79,43.44,43.79,861734.8683460618,27.4488,27.5179,27.298,27.5179,861734.8683
2011-02-18 10:00:00,43.79,43.81,43.63,43.67,345605.83608799725,27.5179,27.5305,27.4174,27.4425,345605.8361
2011-02-18 11:00:00,43.68,43.78,43.64,43.72,345605.83608799725,27.4488,27.5116,27.4237,27.4739,345605.8361
2011-02-18 12:00:00,43.72,43.81,43.71,43.72,195030.2063148296,27.4739,27.5305,27.4676,27.4739,195030.2063
2011-02-18 13:00:00,43.73,43.73,43.56,43.68,186367.2631938904,27.4802,27.4802,27.3734,27.4488,186367.2632
2011-02-18 14:00:00,43.68,43.7,43.56,43.67,174512.70944944717,27.4488,27.4614,27.3734,27.4425,174512.7094
2011-02-18 15:00:00,43.67,43.82,43.57,43.79,673315.8554656332,27.4425,27.5368,27.3797,27.5179,673315.8555
2011-02-22 09:30:00,43.22,43.58,43.04,43.58,381169.4973213268,27.1597,27.386,27.0466,27.386,381169.4973
2011-02-22 10:00:00,43.58,43.65,43.41,43.6,274820.4719024279,27.386,27.4299,27.2791,27.3985,274820.4719
2011-02-22 11:00:00,43.6,43.63,43.33,43.41,304114.8979824461,27.3985,27.4174,27.2288,27.2791,304114.898
2011-02-22 12:00:00,43.42,43.45,43.11,43.15,229226.0344238003,27.2854,27.3043,27.0906,27.1157,229226.0344
2011-02-22 13:00:00,43.15,43.22,42.96,43.07,274820.4719024279,27.1157,27.1597,26.9963,27.0655,274820.4719
2011-02-22 14:00:00,43.07,43.26,43.0,43.12,391428.245754018,27.0655,27.1849,27.0215,27.0969,391428.2458
2011-02-22 15:00:00,43.13,43.15,42.94,43.08,557619.9703636157,27.1032,27.1157,26.9838,27.0717,557619.9704
2011-02-23 09:30:00,43.06,43.06,42.73,42.9,283369.4289296706,27.0592,27.0592,26.8518,26.9586,283369.4289
2011-02-23 10:00:00,42.91,43.16,42.87,43.03,437364.64151373535,26.9649,27.122,26.9398,27.0403,437364.6415
2011-02-23 11:00:00,43.03,43.11,42.7,42.79,231505.75629773168,27.0403,27.0906,26.833,26.8895,231505.7563
2011-02-23 12:00:00,42.79,42.82,42.68,42.79,332725.40750028496,26.8895,26.9084,26.8204,26.8895,332725.4075
2011-02-23 13:00:00,42.79,42.99,42.73,42.95,357118.43155135075,26.8895,27.0152,26.8518,26.9901,357118.4316
2011-02-23 14:00:00,42.94,43.0,42.79,42.92,265473.61221930926,26.9838,27.0215,26.8895,26.9712,265473.6122
2011-02-23 15:00:00,42.92,43.02,42.85,42.86,710247.3498233216,26.9712,27.034,26.9272,26.9335,710247.3498
2011-02-24 09:30:00,43.0,43.02,42.72,42.86,150689.61586686425,27.0215,27.034,26.8455,26.9335,150689.6159
2011-02-24 10:00:00,42.8,43.09,42.73,42.85,326342.1862532771,26.8958,27.078,26.8518,26.9272,326342.1863
2011-02-24 11:00:00,42.86,43.03,42.7,42.86,224096.6602074547,26.9335,27.0403,26.833,26.9335,224096.6602
2011-02-24 12:00:00,42.86,42.99,42.71,42.98,225692.46551920663,26.9335,27.0152,26.8392,27.0089,225692.4655
2011-02-24 13:00:00,42.97,42.97,42.54,42.67,259318.36315969453,27.0026,27.0026,26.7324,26.8141,259318.3632
2011-02-24 14:00:00,42.67,43.04,42.67,42.92,294882.02439302404,26.8141,27.0466,26.8141,26.9712,294882.0244
2011-02-24 15:00:00,42.93,43.2,42.86,42.98,572438.1625441696,26.9775,27.1472,26.9335,27.0089,572438.1625
2011-02-25 09:30:00,43.15,43.33,42.98,43.29,188760.9711615183,27.1157,27.2288,27.0089,27.2037,188760.9712
2011-02-25 10:00:00,43.29,43.58,43.27,43.56,339906.5314031688,27.2037,27.386,27.1911,27.3734,339906.5314
2011-02-25 11:00:00,43.56,43.63,43.29,43.45,200387.5527185684,27.3734,27.4174,27.2037,27.3043,200387.5527
2011-02-25 12:00:00,43.44,43.56,43.41,43.44,182263.76382081385,27.298,27.3734,27.2791,27.298,182263.7638
2011-02-25 13:00:00,43.44,43.64,43.43,43.53,109882.59432349254,27.298,27.4237,27.2917,27.3545,109882.5943
2011-02-25 14:00:00,43.53,43.61,43.46,43.59,172460.95976290893,27.3545,27.4048,27.3105,27.3922,172460.9598
2011-02-25 15:00:00,43.59,43.63,43.51,43.52,369542.9157642768,27.3922,27.4174,27.342,27.3482,369542.9158
2011-02-28 09:30:00,43.63,43.7,43.42,43.61,145104.29727573236,27.4174,27.4614,27.2854,27.4048,145104.2973
2011-02-28 10:00:00,43.62,43.79,43.56,43.75,264789.6956571298,27.4111,27.5179,27.3734,27.4928,264789.6957
2011-02-28 11:00:00,43.75,43.76,43.51,43.56,172005.01538812264,27.4928,27.4991,27.342,27.3734,172005.0154
2011-02-28 12:00:00,43.56,43.63,43.44,43.48,108628.74729283027,27.3734,27.4174,27.298,27.3231,108628.7473
2011-02-28 13:00:00,43.47,43.6,43.4,43.54,239028.83848170523,27.3168,27.3985,27.2728,27.3608,239028.8385
2011-02-28 14:00:00,43.53,43.78,43.49,43.77,225008.54895702723,27.3545,27.5116,27.3294,27.5053,225008.549
2011-02-28 15:00:00,43.76,43.87,43.71,43.87,1009574.8318705118,27.4991,27.5682,27.4676,27.5682,1009574.8319
2011-03-01 09:30:00,43.88,43.94,43.76,43.9,385614.954975493,27.5745,27.6122,27.4991,27.587,385614.955
2011-03-01 10:00:00,43.9,43.95,43.58,43.83,557619.9703636157,27.587,27.6185,27.386,27.5431,557619.9704
2011-03-01 11:00:00,43.84,43.89,43.35,43.4,426080.018237775,27.5493,27.5808,27.2414,27.2728,426080.0182
2011-03-01 12:00:00,43.39,43.65,43.32,43.62,310498.119229454,27.2666,27.4299,27.2226,27.4111,310498.1192
2011-03-01 13:00:00,43.62,43.66,43.45,43.56,333751.2823435541,27.4111,27.4362,27.3043,27.3734,333751.2823
2011-03-01 14:00:00,43.54,43.55,43.17,43.24,372848.5124814773,27.3608,27.3671,27.1283,27.1723,372848.5125
2011-03-01 15:00:00,43.23,43.43,43.16,43.34,696113.074204947,27.166,27.2917,27.122,27.2351,696113.0742
2011-03-02 09:30:00,43.22,43.38,43.12,43.38,245754.0180098028,27.1597,27.2603,27.0969,27.2603,245754.018
2011-03-02 10:00:00,43.37,43.58,43.31,43.53,411375.8121509176,27.254,27.386,27.2163,27.3545,411375.8122
2011-03-02 11:00:00,43.53,43.63,43.48,43.5,401003.0776245298,27.3545,27.4174,27.3231,27.3357,401003.0776
2011-03-02 12:00:00,43.51,43.77,43.49,43.71,228884.0761427106,27.342,27.5053,27.3294,27.4676,228884.0761
2011-03-02 13:00:00,43.69,43.76,43.6,43.65,252137.23925681063,27.4551,27.4991,27.3985,27.4299,252137.2393
2011-03-02 14:00:00,43.65,43.87,43.6,43.82,360424.0282685512,27.4299,27.5682,27.3985,27.5368,360424.0283
2011-03-02 15:00:00,43.81,43.87,43.69,43.73,805539.7241536533,27.5305,27.5682,27.4551,27.4802,805539.7242
2011-03-03 09:30:00,43.97,44.29,43.91,44.28,351305.14077282575,27.631,27.8321,27.5933,27.8258,351305.1408
2011-03-03 10:00:00,44.26,44.48,44.14,44.2,639120.0273566624,27.8133,27.9515,27.7379,27.7756,639120.0274
2011-03-03 11:00:00,44.21,44.33,44.11,44.29,370796.76279493904,27.7818,27.8573,27.719,27.8321,370796.7628
2011-03-03 12:00:00,44.29,44.35,44.24,44.3,201755.3858429272,27.8321,27.8698,27.8007,27.8384,201755.3858
2011-03-03 13:00:00,44.31,44.33,44.22,44.22,222272.8827083096,27.8447,27.8573,27.7881,27.7881,222272.8827
2011-03-03 14:00:00,44.22,44.36,44.2,44.35,351875.0712413086,27.7881,27.8761,27.7756,27.8698,351875.0712
2011-03-03 15:00:00,44.35,44.38,44.25,44.33,708993.5027926593,27.8698,27.8887,27.807,27.8573,708993.5028
2011-03-04 09:30:00,44.24,44.35,44.0,44.17,259090.3909723014,27.8007,27.8698,27.6499,27.7567,259090.391
2011-03-04 10:00:00,44.17,44.23,43.87,44.2,351419.1268665223,27.7567,27.7944,27.5682,27.7756,351419.1269
2011-03-04 11:00:00,44.19,44.27,44.08,44.14,271400.8890915308,27.7693,27.8196,27.7002,27.7379,271400.8891
2011-03-04 12:00:00,44.14,44.15,43.86,43.92,383221.24700786505,27.7379,27.7441,27.5619,27.5996,383221.247
2011-03-04 13:00:00,43.93,44.03,43.87,44.02,235039.32520232533,27.6059,27.6687,27.5682,27.6624,235039.3252
2011-03-04 14:00:00,44.02,44.08,43.95,44.08,254416.96113074204,27.6624,27.7002,27.6185,27.7002,254416.9611
2011-03-04 15:00:00,44.08,44.24,43.94,44.16,621680.1550210874,27.7002,27.8007,27.6122,27.7504,621680.155
2011-03-07 09:30:00,44.29,44.46,44.08,44.35,214293.85614954977,27.8321,27.9389,27.7002,27.8698,214293.8561
2011-03-07 10:00:00,44.35,44.42,43.91,43.98,515787.0739769748,27.8698,27.9138,27.5933,27.6373,515787.074
2011-03-07 11:00:00,43.99,44.01,43.77,43.79,503932.5202325317,27.6436,27.6562,27.5053,27.5179,503932.5202
2011-03-07 12:00:00,43.79,43.88,43.72,43.74,395873.7034081842,27.5179,27.5745,27.4739,27.4865,395873.7034
2011-03-07 13:00:00,43.74,43.82,43.67,43.7,363273.6806109655,27.4865,27.5368,27.4425,27.4614,363273.6806
2011-03-07 14:00:00,43.71,43.93,43.69,43.87,374558.3038869258,27.4676,27.6059,27.4551,27.5682,374558.3039
2011-03-07 15:00:00,43.87,44.06,43.82,43.93,787073.9769748091,27.5682,27.6876,27.5368,27.6059,787073.977
2011-03-08 09:30:00,44.04,44.05,43.76,43.91,374102.3595121395,27.675,27.6813,27.4991,27.5933,374102.3595
2011-03-08 10:00:00,43.92,44.39,43.92,44.29,516584.9766328508,27.5996,27.895,27.5996,27.8321,516584.9766
2011-03-08 11:00:00,44.29,44.59,44.18,44.57,405220.5630913029,27.8321,28.0206,27.763,28.0081,405220.5631
2011-03-08 12:00:00,44.58,44.69,44.53,44.65,338196.7399977203,28.0144,28.0835,27.9829,28.0583,338196.74
2011-03-08 13:00:00,44.65,44.69,44.58,44.65,357574.375926137,28.0583,28.0835,28.0144,28.0583,357574.3759
2011-03-08 14:00:00,44.66,44.72,44.48,44.67,377179.9840419469,28.0646,28.1023,27.9515,28.0709,377179.984
2011-03-08 15:00:00,44.67,44.74,44.62,44.67,911546.7912914624,28.0709,28.1149,28.0395,28.0709,911546.7913
2011-03-09 09:30:00,44.22,44.29,43.93,44.22,314145.6742277442,27.9846,28.0289,27.8011,27.9846,314145.6742
2011-03-09 10:00:00,44.22,44.62,44.15,44.22,552832.5544283597,27.9846,28.2378,27.9403,27.9846,552832.5544
2011-03-09 11:00:00,44.22,44.73,44.12,44.72,508833.9222614841,27.9846,28.3074,27.9213,28.3011,508833.9223
2011-03-09 12:00:00,44.72,44.74,44.59,44.64,296819.7879858657,28.3011,28.3137,28.2188,28.2504,296819.788
2011-03-09 13:00:00,44.63,44.74,44.56,44.65,299669.44032828,28.2441,28.3137,28.1998,28.2568,299669.4403
2011-03-09 14:00:00,44.65,44.74,44.61,44.72,414339.4505870284,28.2568,28.3137,28.2314,28.3011,414339.4506
2011-03-09 15:00:00,44.73,44.75,44.6,44.66,900946.0845776816,28.3074,28.32,28.2251,28.2631,900946.0846
2011-03-10 09:30:00,44.18,44.26,43.93,44.15,353128.9182719708,27.9593,28.0099,27.8011,27.9403,353128.9183
2011-03-10 10:00:00,44.15,44.22,43.97,44.15,598654.9640943805,27.9403,27.9846,27.8264,27.9403,598654.9641
2011-03-10 11:00:00,44.15,44.43,44.12,44.4,352103.0434287017,27.9403,28.1175,27.9213,28.0985,352103.0434
2011-03-10 12:00:00,44.39,44.52,44.21,44.51,490482.1611763365,28.0922,28.1745,27.9783,28.1682,490482.1612
2011-03-10 13:00:00,44.5,44.52,44.08,44.22,491622.0221133022,28.1618,28.1745,27.896,27.9846,491622.0221
2011-03-10 14:00:00,44.22,44.33,44.18,44.29,320756.86766214523,27.9846,28.0542,27.9593,28.0289,320756.8677
2011-03-10 15:00:00,44.29,44.37,44.09,44.23,747406.816368403,28.0289,28.0796,27.9024,27.991,747406.8164
2011-03-11 09:30:00,44.0,44.45,43.85,44.01,307534.4807933432,27.8454,28.1302,27.7505,27.8517,307534.4808
2011-03-11 10:00:00,44.01,44.08,43.75,43.97,546563.3192750484,27.8517,27.896,27.6872,27.8264,546563.3193
2011-03-11 11:00:00,43.98,44.1,43.79,44.03,379801.664196968,27.8327,27.9087,27.7125,27.8644,379801.6642
2011-03-11 12:00:00,44.05,44.19,44.0,44.18,221019.03567764733,27.877,27.9656,27.8454,27.9593,221019.0357
2011-03-11 13:00:00,44.17,44.18,43.97,43.98,209734.412401687,27.953,27.9593,27.8264,27.8327,209734.4124
2011-03-11 14:00:00,43.99,44.25,43.99,44.23,169041.37695201187,27.8391,28.0036,27.8391,27.991,169041.377
2011-03-11 15:00:00,44.23,44.37,44.22,44.22,447737.3760401231,27.991,28.0796,27.9846,27.9846,447737.376
2011-03-14 09:30:00,44.01,44.03,43.81,43.99,219195.25817850223,27.8517,27.8644,27.7252,27.8391,219195.2582
2011-03-14 10:00:00,43.99,44.07,43.79,43.79,474182.1497777272,27.8391,27.8897,27.7125,27.7125,474182.1498
2011-03-14 11:00:00,43.79,43.88,43.7,43.79,411147.8399635244,27.7125,27.7695,27.6555,27.7125,411147.84
2011-03-14 12:00:00,43.79,43.85,43.74,43.85,359398.1534252821,27.7125,27.7505,27.6809,27.7505,359398.1534
2011-03-14 13:00:00,43.86,43.9,43.73,43.79,221133.0217713439,27.7568,27.7821,27.6745,27.7125,221133.0218
2011-03-14 14:00:00,43.79,43.89,43.75,43.82,322922.60344238003,27.7125,27.7758,27.6872,27.7315,322922.6034
2011-03-14 15:00:00,43.82,44.08,43.79,43.97,506212.242106463,27.7315,27.896,27.7125,27.8264,506212.2421
2011-03-15 09:30:00,43.04,43.86,43.04,43.07,383107.2609141685,27.2379,27.7568,27.2379,27.2569,383107.2609
2011-03-15 10:00:00,43.08,43.23,42.99,43.2,456172.3469736692,27.2632,27.3581,27.2062,27.3391,456172.347
2011-03-15 11:00:00,43.2,43.2,43.0,43.05,227288.27083095865,27.3391,27.3391,27.2126,27.2442,227288.2708
2011-03-15 12:00:00,43.05,43.22,42.99,43.11,277328.1659637524,27.2442,27.3518,27.2062,27.2822,277328.166
2011-03-15 13:00:00,43.11,43.2,43.07,43.15,218169.3833352331,27.2822,27.3391,27.2569,27.3075,218169.3833
2011-03-15 14:00:00,43.16,43.37,43.02,43.29,382537.33044568566,27.3138,27.4467,27.2252,27.3961,382537.3304
2011-03-15 15:00:00,43.28,43.46,43.26,43.26,713438.9604468255,27.3897,27.5037,27.3771,27.3771,713438.9604
2011-03-16 09:30:00,42.9,43.13,42.87,43.01,303316.9953265702,27.1493,27.2948,27.1303,27.2189,303316.9953
2011-03-16 10:00:00,43.0,43.16,42.84,42.84,342186.2532771002,27.2126,27.3138,27.1113,27.1113,342186.2533
2011-03-16 11:00:00,42.83,42.92,42.42,42.59,841673.3158554656,27.105,27.1619,26.8455,26.9531,841673.3159
2011-03-16 12:00:00,42.6,42.69,42.42,42.68,504046.5063262282,26.9594,27.0164,26.8455,27.01,504046.5063
2011-03-16 13:00:00,42.69,42.75,42.47,42.54,247463.8094152513,27.0164,27.0543,26.8771,26.9214,247463.8094
2011-03-16 14:00:00,42.54,42.74,42.22,42.65,665564.8010942665,26.9214,27.048,26.7189,26.9911,665564.8011
2011-03-16 15:00:00,42.65,42.79,42.42,42.42,953037.7293970136,26.9911,27.0797,26.8455,26.8455,953037.7294
2011-03-17 09:30:00,43.1,43.1,42.69,42.83,271058.93081044115,27.2758,27.2758,27.0164,27.105,271058.9308
2011-03-17 10:00:00,42.86,43.01,42.78,42.85,358942.2090504958,27.124,27.2189,27.0733,27.1176,358942.2091
2011-03-17 11:00:00,42.85,42.92,42.71,42.74,255100.87769292147,27.1176,27.1619,27.029,27.048,255100.8777
2011-03-17 12:00:00,42.75,42.84,42.73,42.79,243018.3517610852,27.0543,27.1113,27.0417,27.0797,243018.3518
2011-03-17 13:00:00,42.78,42.86,42.62,42.66,375584.1787301949,27.0733,27.124,26.9721,26.9974,375584.1787
2011-03-17 14:00:00,42.67,42.81,42.63,42.76,345377.86390060413,27.0037,27.0923,26.9784,27.0607,345377.8639
2011-03-17 15:00:00,42.76,42.94,42.72,42.79,578479.4255100877,27.0607,27.1746,27.0354,27.0797,578479.4255
2011-03-18 09:30:00,43.22,43.5,43.2,43.47,1327710.019377636,27.3518,27.529,27.3391,27.51,1327710.0194
2011-03-18 10:00:00,43.48,43.5,43.21,43.41,462213.60993958736,27.5163,27.529,27.3455,27.472,462213.6099
2011-03-18 11:00:00,43.41,43.43,43.09,43.2,398609.36965690186,27.472,27.4847,27.2695,27.3391,398609.3697
2011-03-18 12:00:00,43.2,43.34,43.17,43.28,225806.45161290324,27.3391,27.4277,27.3201,27.3897,225806.4516
2011-03-18 13:00:00,43.29,43.42,43.28,43.36,372734.5263877807,27.3961,27.4783,27.3897,27.4404,372734.5264
2011-03-18 14:00:00,43.36,43.37,43.22,43.27,409096.0902769862,27.4404,27.4467,27.3518,27.3834,409096.0903
2011-03-18 15:00:00,43.26,43.31,43.18,43.27,622592.04377066,27.3771,27.4087,27.3265,27.3834,622592.0438
2011-03-21 09:30:00,43.71,44.13,43.42,43.99,355978.57061438507,27.6619,27.9277,27.4783,27.8391,355978.5706
2011-03-21 10:00:00,43.96,44.14,43.88,43.94,591473.8401914967,27.8201,27.934,27.7695,27.8074,591473.8402
2011-03-21 11:00:00,43.95,44.02,43.85,43.87,443747.8627607432,27.8138,27.8581,27.7505,27.7631,443747.8628
2011-03-21 12:00:00,43.87,43.91,43.76,43.81,273110.6804969794,27.7631,27.7884,27.6935,27.7252,273110.6805
2011-03-21 13:00:00,43.81,43.91,43.77,43.9,258406.474410122,27.7252,27.7884,27.6998,27.7821,258406.4744
2011-03-21 14:00:00,43.9,43.95,43.85,43.87,212128.1203693149,27.7821,27.8138,27.7505,27.7631,212128.1204
2011-03-21 15:00:00,43.87,43.92,43.75,43.77,675823.5495269577,27.7631,27.7948,27.6872,27.6998,675823.5495
2011-03-22 09:30:00,43.71,43.93,43.6,43.84,183973.5552262624,27.6619,27.8011,27.5923,27.7441,183973.5552
2011-03-22 10:00:00,43.85,44.09,43.83,43.93,410007.9790265588,27.7505,27.9024,27.7378,27.8011,410007.979
2011-03-22 11:00:00,43.93,44.0,43.89,43.97,244158.21269805083,27.8011,27.8454,27.7758,27.8264,244158.2127
2011-03-22 12:00:00,43.96,44.03,43.9,44.02,193890.3453778639,27.8201,27.8644,27.7821,27.8581,193890.3454
2011-03-22 13:00:00,44.01,44.02,43.9,44.0,332269.4631254987,27.8517,27.8581,27.7821,27.8454,332269.4631
2011-03-22 14:00:00,44.0,44.0,43.82,43.88,194346.2897526502,27.8454,27.8454,27.7315,27.7695,194346.2898
2011-03-22 15:00:00,43.87,43.94,43.81,43.9,459819.90197195945,27.7631,27.8074,27.7252,27.7821,459819.902
2011-03-23 09:30:00,43.98,43.98,43.57,43.7,223070.7853641856,27.8327,27.8327,27.5733,27.6555,223070.7854
2011-03-23 10:00:00,43.71,43.71,43.36,43.51,446027.5846346746,27.6619,27.6619,27.4404,27.5353,446027.5846
2011-03-23 11:00:00,43.51,43.8,43.51,43.59,235609.25567080817,27.5353,27.7188,27.5353,27.5859,235609.2557
2011-03-23 12:00:00,43.6,43.71,43.43,43.65,329191.8385956913,27.5923,27.6619,27.4847,27.6239,329191.8386
2011-03-23 13:00:00,43.65,43.77,43.61,43.77,168699.41867092214,27.6239,27.6998,27.5986,27.6998,168699.4187
2011-03-23 14:00:00,43.77,43.95,43.65,43.92,322124.7007865041,27.6998,27.8138,27.6239,27.7948,322124.7008
2011-03-23 15:00:00,43.93,44.02,43.88,43.95,490368.1750826399,27.8011,27.8581,27.7695,27.8138,490368.1751
2011-03-24 09:30:00,44.08,44.08,43.55,43.63,320642.8815684487,27.896,27.896,27.5606,27.6112,320642.8816
2011-03-24 10:00:00,43.64,44.08,43.52,44.07,374672.2899806224,27.6176,27.896,27.5416,27.8897,374672.29
2011-03-24 11:00:00,44.06,44.17,44.04,44.13,222500.8548957028,27.8834,27.953,27.8707,27.9277,222500.8549
2011-03-24 12:00:00,44.12,44.27,44.08,44.22,203921.121623162,27.9213,28.0163,27.896,27.9846,203921.1216
2011-03-24 13:00:00,44.22,44.22,44.01,44.11,179870.0558531859,27.9846,27.9846,27.8517,27.915,179870.0559
2011-03-24 14:00:00,44.1,44.25,44.1,44.15,211216.2316197424,27.9087,28.0036,27.9087,27.9403,211216.2316
2011-03-24 15:00:00,44.15,44.28,44.1,44.16,523082.1839735552,27.9403,28.0226,27.9087,27.9467,523082.184
2011-03-25 09:30:00,44.28,44.37,44.17,44.23,148751.85227402256,28.0226,28.0796,27.953,27.991,148751.8523
2011-03-25 10:00:00,44.22,44.52,44.22,44.49,276530.2633078764,27.9846,28.1745,27.9846,28.1555,276530.2633
2011-03-25 11:00:00,44.49,44.58,44.42,44.54,323834.4921919526,28.1555,28.2125,28.1112,28.1871,323834.4922
2011-03-25 12:00:00,44.55,44.65,44.49,44.5,174398.7233557506,28.1935,28.2568,28.1555,28.1618,174398.7234
2011-03-25 13:00:00,44.5,44.54,44.35,44.37,162544.1696113074,28.1618,28.1871,28.0669,28.0796,162544.1696
2011-03-25 14:00:00,44.37,44.41,44.24,44.33,212926.0230251909,28.0796,28.1049,27.9973,28.0542,212926.023
2011-03-25 15:00:00,44.34,44.4,44.19,44.19,409893.9929328622,28.0606,28.0985,27.9656,27.9656,409893.9929
2011-03-28 09:30:00,44.17,44.19,44.05,44.16,180098.02804057905,27.953,27.9656,27.877,27.9467,180098.028
2011-03-28 10:00:00,44.18,44.49,44.12,44.28,240966.6020745469,27.9593,28.1555,27.9213,28.0226,240966.6021
2011-03-28 11:00:00,44.28,44.35,44.14,44.22,277442.152057449,28.0226,28.0669,27.934,27.9846,277442.1521
2011-03-28 12:00:00,44.22,44.23,44.11,44.15,245070.1014476234,27.9846,27.991,27.915,27.9403,245070.1014
2011-03-28 13:00:00,44.15,44.28,44.15,44.25,182149.7777271173,27.9403,28.0226,27.9403,28.0036,182149.7777
2011-03-28 14:00:00,44.25,44.35,44.23,44.24,226832.3264561724,28.0036,28.0669,27.991,27.9973,226832.3265
2011-03-28 15:00:00,44.24,44.35,44.15,44.17,357118.43155135075,27.9973,28.0669,27.9403,27.953,357118.4316
2011-03-29 09:30:00,44.09,44.14,43.87,43.99,104867.2062008435,27.9024,27.934,27.7631,27.8391,104867.2062
2011-03-29 10:00:00,43.98,44.32,43.94,44.25,198905.73350051293,27.8327,28.0479,27.8074,28.0036,198905.7335
2011-03-29 11:00:00,44.26,44.48,44.26,44.48,186025.30491280064,28.0099,28.1492,28.0099,28.1492,186025.3049
2011-03-29 12:00:00,44.47,44.52,44.31,44.38,171663.05710703295,28.1428,28.1745,28.0416,28.0859,171663.0571
2011-03-29 13:00:00,44.39,44.4,44.28,44.37,119229.4540066112,28.0922,28.0985,28.0226,28.0796,119229.454
2011-03-29 14:00:00,44.37,44.51,44.36,44.4,263763.8208138607,28.0796,28.1682,28.0732,28.0985,263763.8208
2011-03-29 15:00:00,44.41,44.47,44.35,44.42,374216.3456058361,28.1049,28.1428,28.0669,28.1112,374216.3456
2011-03-30 09:30:00,44.44,44.52,44.33,44.49,272540.7500284965,28.1239,28.1745,28.0542,28.1555,272540.75
2011-03-30 10:00:00,44.5,44.71,44.46,44.69,395987.6895018808,28.1618,28.2947,28.1365,28.2821,395987.6895
2011-03-30 11:00:00,44.7,44.72,44.62,44.66,217143.508491964,28.2884,28.3011,28.2378,28.2631,217143.5085
2011-03-30 12:00:00,44.66,44.74,44.66,44.71,308218.3973555226,28.2631,28.3137,28.2631,28.2947,308218.3974
2011-03-30 13:00:00,44.72,44.74,44.71,44.74,238230.93582582925,28.3011,28.3137,28.2947,28.3137,238230.9358
2011-03-30 14:00:00,44.74,44.85,44.7,44.84,454234.5833808276,28.3137,28.3833,28.2884,28.377,454234.5834
2011-03-30 15:00:00,44.84,44.92,44.73,44.87,727687.2221588966,28.377,28.4276,28.3074,28.396,727687.2222
2011-03-31 09:30:00,44.87,45.07,44.82,44.96,271172.9169041377,28.396,28.5226,28.3643,28.4529,271172.9169
2011-03-31 10:00:00,44.96,45.15,44.94,45.15,302177.1343896045,28.4529,28.5732,28.4403,28.5732,302177.1344
2011-03-31 11:00:00,45.15,45.15,45.02,45.03,354838.70967741933,28.5732,28.5732,28.4909,28.4972,354838.7097
2011-03-31 12:00:00,45.03,45.09,44.98,45.03,333181.35187507124,28.4972,28.5352,28.4656,28.4972,333181.3519
2011-03-31 13:00:00,45.03,45.09,44.98,45.08,210418.3289638664,28.4972,28.5352,28.4656,28.5289,210418.329
2011-03-31 14:00:00,45.08,45.18,45.01,45.04,351989.05733500514,28.5289,28.5922,28.4846,28.5036,351989.0573
2011-03-31 15:00:00,45.04,45.11,45.01,45.01,564915.0803601961,28.5036,28.5479,28.4846,28.4846,564915.0804
2011-04-01 09:30:00,45.07,45.4,45.06,45.24,403510.7716858544,28.5226,28.7314,28.5162,28.6301,403510.7717
2011-04-01 10:00:00,45.24,45.56,45.24,45.53,348455.4884304115,28.6301,28.8326,28.6301,28.8137,348455.4884
2011-04-01 11:00:00,45.53,45.57,45.37,45.46,261370.1128462328,28.8137,28.839,28.7124,28.7694,261370.1128
2011-04-01 12:00:00,45.47,45.48,45.35,45.4,233671.49207796648,28.7757,28.782,28.6997,28.7314,233671.4921
2011-04-01 13:00:00,45.41,45.43,45.34,45.4,196626.0116265816,28.7377,28.7504,28.6934,28.7314,196626.0116
2011-04-01 14:00:00,45.4,45.44,45.3,45.37,279379.91565029067,28.7314,28.7567,28.6681,28.7124,279379.9157
2011-04-01 15:00:00,45.37,45.37,45.23,45.33,640601.8465747179,28.7124,28.7124,28.6238,28.6871,640601.8466
2011-04-04 09:30:00,45.52,45.57,45.25,45.36,280861.7348683461,28.8073,28.839,28.6365,28.7061,280861.7349
2011-04-04 10:00:00,45.35,45.58,45.27,45.48,358258.2924883164,28.6997,28.8453,28.6491,28.782,358258.2925
2011-04-04 11:00:00,45.47,45.55,45.42,45.53,235039.32520232533,28.7757,28.8263,28.744,28.8137,235039.3252
2011-04-04 12:00:00,45.53,45.56,45.5,45.53,125384.70306622592,28.8137,28.8326,28.7947,28.8137,125384.7031
2011-04-04 13:00:00,45.53,45.6,45.46,45.51,213609.93958737035,28.8137,28.858,28.7694,28.801,213609.9396
2011-04-04 14:00:00,45.51,45.62,45.48,45.55,225692.46551920663,28.801,28.8706,28.782,28.8263,225692.4655
2011-04-04 15:00:00,45.54,45.62,45.49,45.62,428473.7262054029,28.82,28.8706,28.7883,28.8706,428473.7262
2011-04-05 09:30:00,45.53,45.61,45.43,45.58,186025.30491280064,28.8137,28.8643,28.7504,28.8453,186025.3049
2011-04-05 10:00:00,45.58,45.72,45.47,45.6,339678.5592157757,28.8453,28.9339,28.7757,28.858,339678.5592
2011-04-05 11:00:00,45.61,45.72,45.59,45.72,178388.2366351305,28.8643,28.9339,28.8516,28.9339,178388.2366
2011-04-05 12:00:00,45.72,45.74,45.64,45.74,112048.33010372736,28.9339,28.9466,28.8833,28.9466,112048.3301
2011-04-05 13:00:00,45.74,45.8,45.66,45.66,129716.17462669556,28.9466,28.9845,28.8959,28.8959,129716.1746
2011-04-05 14:00:00,45.67,45.7,45.52,45.61,169155.36304570842,28.9023,28.9212,28.8073,28.8643,169155.363
2011-04-05 15:00:00,45.6,45.62,45.4,45.44,458110.1105665109,28.858,28.8706,28.7314,28.7567,458110.1106
2011-04-06 09:30:00,45.73,45.84,45.66,45.73,154223.1847714579,28.9402,29.0098,28.8959,28.9402,154223.1848
2011-04-06 10:00:00,45.73,45.84,45.49,45.8,298985.5237661005,28.9402,29.0098,28.7883,28.9845,298985.5238
2011-04-06 11:00:00,45.8,45.81,45.61,45.61,326684.1445343668,28.9845,28.9909,28.8643,28.8643,326684.1445
2011-04-06 12:00:00,45.6,45.83,45.51,45.83,256696.68300467345,28.858,29.0035,28.801,29.0035,256696.683
2011-04-06 13:00:00,45.82,46.1,45.81,46.1,549754.9298985524,28.9972,29.1744,28.9909,29.1744,549754.9299
2011-04-06 14:00:00,46.1,46.28,46.07,46.27,523538.1283483415,29.1744,29.2883,29.1554,29.282,523538.1283
2011-04-06 15:00:00,46.27,46.47,46.19,46.3,1140202.89524678,29.282,29.4085,29.2313,29.301,1140202.8952
2011-04-07 09:30:00,46.18,46.37,46.07,46.37,213837.9117747635,29.225,29.3453,29.1554,29.3453,213837.9118
2011-04-07 10:00:00,46.36,46.45,45.96,46.21,324404.42266043543,29.3389,29.3959,29.0858,29.244,324404.4227
2011-04-07 11:00:00,46.2,46.3,46.01,46.3,291006.4972073407,29.2377,29.301,29.1174,29.301,291006.4972
2011-04-07 12:00:00,46.3,46.49,46.28,46.36,241194.57426194008,29.301,29.4212,29.2883,29.3389,241194.5743
2011-04-07 13:00:00,46.37,46.37,46.13,46.25,247463.8094152513,29.3453,29.3453,29.1934,29.2693,247463.8094
2011-04-07 14:00:00,46.26,46.36,46.19,46.29,301379.2317337285,29.2756,29.3389,29.2313,29.2946,301379.2317
2011-04-07 15:00:00,46.29,46.43,46.15,46.43,784680.2690071812,29.2946,29.3832,29.206,29.3832,784680.269
2011-04-08 09:30:00,46.44,46.5,46.08,46.16,181921.80553972416,29.3896,29.4275,29.1617,29.2124,181921.8055
2011-04-08 10:00:00,46.15,46.3,46.07,46.17,257722.5578479425,29.206,29.301,29.1554,29.2187,257722.5578
2011-04-08 11:00:00,46.16,46.41,46.13,46.33,233671.49207796648,29.2124,29.3706,29.1934,29.3199,233671.4921
2011-04-08 12:00:00,46.31,46.37,46.22,46.25,131881.91040693034,29.3073,29.3453,29.2503,29.2693,131881.9104
2011-04-08 13:00:00,46.24,46.25,46.13,46.17,142824.57540180098,29.263,29.2693,29.1934,29.2187,142824.5754
2011-04-08 14:00:00,46.17,46.19,45.8,45.81,300809.30126524565,29.2187,29.2313,28.9845,28.9909,300809.3013
2011-04-08 15:00:00,45.8,46.08,45.78,46.01,483187.05117975606,28.9845,29.1617,28.9719,29.1174,483187.0512
2011-04-11 09:30:00,46.09,46.35,46.08,46.15,169953.2657015844,29.1681,29.3326,29.1617,29.206,169953.2657
2011-04-11 10:00:00,46.15,46.3,46.11,46.24,236293.1722329876,29.206,29.301,29.1807,29.263,236293.1722
2011-04-11 11:00:00,46.25,46.31,46.15,46.16,156046.962270603,29.2693,29.3073,29.206,29.2124,156046.9623
2011-04-11 12:00:00,46.17,46.19,46.02,46.03,241308.5603556366,29.2187,29.2313,29.1238,29.1301,241308.5604
2011-04-11 13:00:00,46.02,46.13,45.95,46.09,212356.09255670808,29.1238,29.1934,29.0795,29.1681,212356.0926
2011-04-11 14:00:00,46.08,46.17,46.01,46.03,349937.3076484669,29.1617,29.2187,29.1174,29.1301,349937.3076
2011-04-11 15:00:00,46.03,46.07,45.94,45.98,635928.4167331585,29.1301,29.1554,29.0731,29.0984,635928.4167
2011-04-12 09:30:00,45.8,45.91,45.64,45.68,167331.58554656332,28.9845,29.0541,28.8833,28.9086,167331.5855
2011-04-12 10:00:00,45.66,45.8,45.57,45.59,386298.8715376724,28.8959,28.9845,28.839,28.8516,386298.8715
2011-04-12 11:00:00,45.6,45.78,45.56,45.65,216117.63364869487,28.858,28.9719,28.8326,28.8896,216117.6336
2011-04-12 12:00:00,45.65,45.72,45.61,45.66,159466.54508150005,28.8896,28.9339,28.8643,28.8959,159466.5451
2011-04-12 13:00:00,45.65,45.72,45.58,45.65,169497.32132679812,28.8896,28.9339,28.8453,28.8896,169497.3213
2011-04-12 14:00:00,45.65,45.74,45.58,45.6,161290.32258064515,28.8896,28.9466,28.8453,28.858,161290.3226
2011-04-12 15:00:00,45.6,45.68,45.51,45.64,492305.9386754816,28.858,28.9086,28.801,28.8833,492305.9387
2011-04-13 09:30:00,45.64,45.81,45.57,45.76,365097.45811011054,28.8833,28.9909,28.839,28.9592,365097.4581
2011-04-13 10:00:00,45.77,45.8,45.65,45.72,367947.1104525248,28.9655,28.9845,28.8896,28.9339,367947.1105
2011-04-13 11:00:00,45.72,45.74,45.42,45.43,266955.43143736466,28.9339,28.9466,28.744,28.7504,266955.4314
2011-04-13 12:00:00,45.42,45.47,45.22,45.37,292374.3303316995,28.744,28.7757,28.6175,28.7124,292374.3303
2011-04-13 13:00:00,45.37,45.45,45.29,45.32,261940.0433147156,28.7124,28.763,28.6618,28.6808,261940.0433
2011-04-13 14:00:00,45.32,45.6,45.31,45.58,277898.09643223527,28.6808,28.858,28.6744,28.8453,277898.0964
2011-04-13 15:00:00,45.58,45.69,45.58,45.66,680952.9237433033,28.8453,28.9149,28.8453,28.8959,680952.9237
2011-04-14 09:30:00,45.32,45.5,45.08,45.29,302291.12048330106,28.6808,28.7947,28.5289,28.6618,302291.1205
2011-04-14 10:00:00,45.28,45.69,45.28,45.62,373418.4429499601,28.6554,28.9149,28.6554,28.8706,373418.4429
2011-04-14 11:00:00,45.61,45.71,45.44,45.7,281317.6792431324,28.8643,28.9276,28.7567,28.9212,281317.6792
2011-04-14 12:00:00,45.7,45.87,45.7,45.83,201641.3997492306,28.9212,29.0288,28.9212,29.0035,201641.3997
2011-04-14 13:00:00,45.84,45.87,45.55,45.61,167331.58554656332,29.0098,29.0288,28.8263,28.8643,167331.5855
2011-04-14 14:00:00,45.61,45.77,45.6,45.73,203237.20506098247,28.8643,28.9655,28.858,28.9402,203237.2051
2011-04-14 15:00:00,45.73,45.87,45.65,45.65,488772.369770888,28.9402,29.0288,28.8896,28.8896,488772.3698
2011-04-15 09:30:00,45.65,45.8,45.32,45.41,737034.0818420153,28.8896,28.9845,28.6808,28.7377,737034.0818
2011-04-15 10:00:00,45.43,45.63,45.42,45.57,463809.4152513393,28.7504,28.8769,28.744,28.839,463809.4153
2011-04-15 11:00:00,45.57,45.63,45.51,45.58,241764.5047304229,28.839,28.8769,28.801,28.8453,241764.5047
2011-04-15 12:00:00,45.58,45.91,45.58,45.9,292488.31642539613,28.8453,29.0541,28.8453,29.0478,292488.3164
2011-04-15 13:00:00,45.9,45.93,45.76,45.76,136099.3958737034,29.0478,29.0668,28.9592,28.9592,136099.3959
2011-04-15 14:00:00,45.77,45.81,45.76,45.8,187963.06850564232,28.9655,28.9909,28.9592,28.9845,187963.0685
2011-04-15 15:00:00,45.8,45.83,45.68,45.72,653938.2195372165,28.9845,29.0035,28.9086,28.9339,653938.2195
2011-04-18 09:30:00,45.12,45.38,45.11,45.2,326912.11672176,28.5542,28.7187,28.5479,28.6048,326912.1167
2011-04-18 10:00:00,45.21,45.37,45.15,45.17,424028.2685512368,28.6112,28.7124,28.5732,28.5858,424028.2686
2011-04-18 11:00:00,45.17,45.31,45.12,45.17,191952.58178502225,28.5858,28.6744,28.5542,28.5858,191952.5818
2011-04-18 12:00:00,45.18,45.25,45.16,45.21,120483.30103727346,28.5922,28.6365,28.5795,28.6112,120483.301
2011-04-18 13:00:00,45.21,45.4,45.17,45.37,145332.2694631255,28.6112,28.7314,28.5858,28.7124,145332.2695
2011-04-18 14:00:00,45.37,45.43,45.24,45.37,165051.86367263194,28.7124,28.7504,28.6301,28.7124,165051.8637
2011-04-18 15:00:00,45.37,45.51,45.29,45.36,443975.8349481364,28.7124,28.801,28.6618,28.7061,443975.8349
2011-04-19 09:30:00,45.52,45.55,45.4,45.44,200501.5388122649,28.8073,28.8263,28.7314,28.7567,200501.5388
2011-04-19 10:00:00,45.44,45.52,45.29,45.3,238914.85238800867,28.7567,28.8073,28.6618,28.6681,238914.8524
2011-04-19 11:00:00,45.31,45.44,45.27,45.36,468140.886811809,28.6744,28.7567,28.6491,28.7061,468140.8868
2011-04-19 12:00:00,45.36,45.43,45.32,45.35,212812.0369314944,28.7061,28.7504,28.6808,28.6997,212812.0369
2011-04-19 13:00:00,45.36,45.54,45.35,45.5,239826.7411375812,28.7061,28.82,28.6997,28.7947,239826.7411
2011-04-19 14:00:00,45.5,45.57,45.48,45.48,271856.8334663171,28.7947,28.839,28.782,28.782,271856.8335
2011-04-19 15:00:00,45.49,45.58,45.48,45.51,792431.3233785478,28.7883,28.8453,28.782,28.801,792431.3234
2011-04-20 09:30:00,45.88,46.23,45.86,46.19,292260.34423800296,29.0352,29.2567,29.0225,29.2313,292260.3442
2011-04-20 10:00:00,46.19,46.31,46.15,46.3,392682.09278468025,29.2313,29.3073,29.206,29.301,392682.0928
2011-04-20 11:00:00,46.3,46.32,46.22,46.3,238002.9636384361,29.301,29.3136,29.2503,29.301,238002.9636
2011-04-20 12:00:00,46.3,46.32,46.22,46.22,188874.9572552149,29.301,29.3136,29.2503,29.2503,188874.9573
2011-04-20 13:00:00,46.21,46.3,46.19,46.3,229226.0344238003,29.244,29.301,29.2313,29.301,229226.0344
2011-04-20 14:00:00,46.3,46.37,46.25,46.35,241650.5186367263,29.301,29.3453,29.2693,29.3326,241650.5186
2011-04-20 15:00:00,46.35,46.38,46.24,46.29,528781.4886583837,29.3326,29.3516,29.263,29.2946,528781.4887
2011-04-21 09:30:00,46.35,46.4,46.09,46.38,175766.55648010943,29.3326,29.3642,29.1681,29.3516,175766.5565
2011-04-21 10:00:00,46.37,46.5,46.3,46.47,281659.637524222,29.3453,29.4275,29.301,29.4085,281659.6375
2011-04-21 11:00:00,46.46,46.48,46.36,46.37,136555.3402484897,29.4022,29.4149,29.3389,29.3453,136555.3402
2011-04-21 12:00:00,46.37,46.45,46.3,46.33,113302.1771343896,29.3453,29.3959,29.301,29.3199,113302.1771
2011-04-21 13:00:00,46.33,46.43,46.3,46.43,94608.4577681523,29.3199,29.3832,29.301,29.3832,94608.4578
2011-04-21 14:00:00,46.43,46.49,46.39,46.45,313917.70204035105,29.3832,29.4212,29.3579,29.3959,313917.702
2011-04-21 15:00:00,46.44,46.5,46.44,46.5,431665.3368289069,29.3896,29.4275,29.3896,29.4275,431665.3368
2011-04-25 09:30:00,46.32,46.57,46.3,46.49,272882.7083095862,29.3136,29.4718,29.301,29.4212,272882.7083
2011-04-25 10:00:00,46.5,46.65,46.47,46.49,224210.64630115125,29.4275,29.5225,29.4085,29.4212,224210.6463
2011-04-25 11:00:00,46.5,46.7,46.46,46.7,231619.74239142824,29.4275,29.5541,29.4022,29.5541,231619.7424
2011-04-25 12:00:00,46.7,46.75,46.64,46.65,263307.87643907446,29.5541,29.5857,29.5161,29.5225,263307.8764
2011-04-25 13:00:00,46.65,46.65,46.61,46.62,130742.04946996468,29.5225,29.5225,29.4971,29.5035,130742.0495
2011-04-25 14:00:00,46.63,46.7,46.6,46.67,137467.22899806223,29.5098,29.5541,29.4908,29.5351,137467.229
2011-04-25 15:00:00,46.68,46.72,46.63,46.65,281887.6097116152,29.5414,29.5668,29.5098,29.5225,281887.6097
2011-04-26 09:30:00,46.72,47.02,46.72,47.0,239028.83848170523,29.5668,29.7566,29.5668,29.744,239028.8385
2011-04-26 10:00:00,47.01,47.21,46.94,47.2,292260.34423800296,29.7503,29.8769,29.706,29.8705,292260.3442
2011-04-26 11:00:00,47.21,47.3,47.14,47.29,197537.9003761541,29.8769,29.9338,29.8326,29.9275,197537.9004
2011-04-26 12:00:00,47.29,47.33,47.19,47.23,200273.56662487172,29.9275,29.9528,29.8642,29.8895,200273.5666
2011-04-26 13:00:00,47.23,47.23,47.13,47.23,277328.1659637524,29.8895,29.8895,29.8262,29.8895,277328.166
2011-04-26 14:00:00,47.23,47.34,47.19,47.3,235951.21395189787,29.8895,29.9591,29.8642,29.9338,235951.214
2011-04-26 15:00:00,47.29,47.33,47.16,47.23,476233.8994642654,29.9275,29.9528,29.8452,29.8895,476233.8995
2011-04-27 09:30:00,47.07,47.33,47.02,47.3,159238.5728941069,29.7883,29.9528,29.7566,29.9338,159238.5729
2011-04-27 10:00:00,47.3,47.37,47.28,47.3,254530.94722443863,29.9338,29.9781,29.9212,29.9338,254530.9472
2011-04-27 11:00:00,47.3,47.4,47.22,47.3,202895.24677989288,29.9338,29.9971,29.8832,29.9338,202895.2468
2011-04-27 12:00:00,47.3,47.47,47.28,47.44,244272.19879174745,29.9338,30.0414,29.9212,30.0224,244272.1988
2011-04-27 13:00:00,47.45,47.49,47.4,47.45,201983.3580303203,30.0287,30.054,29.9971,30.0287,201983.358
2011-04-27 14:00:00,47.45,47.52,47.34,47.52,218055.39724153653,30.0287,30.073,29.9591,30.073,218055.3972
2011-04-27 15:00:00,47.52,47.66,47.49,47.61,490596.1472700331,30.073,30.1616,30.054,30.13,490596.1473
2011-04-28 09:30:00,47.53,47.61,47.27,47.29,301607.2039211216,30.0794,30.13,29.9148,29.9275,301607.2039
2011-04-28 10:00:00,47.3,47.43,47.23,47.39,173714.8067935712,29.9338,30.0161,29.8895,29.9908,173714.8068
2011-04-28 11:00:00,47.4,47.44,47.23,47.33,226376.38208138608,29.9971,30.0224,29.8895,29.9528,226376.3821
2011-04-28 12:00:00,47.32,47.37,47.24,47.33,165849.76632850792,29.9465,29.9781,29.8958,29.9528,165849.7663
2011-04-28 13:00:00,47.32,47.45,47.3,47.42,200387.5527185684,29.9465,30.0287,29.9338,30.0097,200387.5527
2011-04-28 14:00:00,47.42,47.47,47.32,47.44,219537.216459592,30.0097,30.0414,29.9465,30.0224,219537.2165
2011-04-28 15:00:00,47.44,47.6,47.39,47.57,632736.8061096546,30.0224,30.1237,29.9908,30.1047,632736.8061
2011-04-29 09:30:00,47.47,47.72,47.44,47.59,172916.9041376952,30.0414,30.1996,30.0224,30.1173,172916.9041
2011-04-29 10:00:00,47.61,47.78,47.6,47.68,252707.1697252936,30.13,30.2376,30.1237,30.1743,252707.1697
2011-04-29 11:00:00,47.68,47.73,47.66,47.69,209962.3845890801,30.1743,30.2059,30.1616,30.1806,209962.3846
2011-04-29 12:00:00,47.68,47.73,47.65,47.65,139518.97868460047,30.1743,30.2059,30.1553,30.1553,139518.9787
2011-04-29 13:00:00,47.65,47.72,47.64,47.66,176222.5008548957,30.1553,30.1996,30.149,30.1616,176222.5009
2011-04-29 14:00:00,47.67,47.72,47.63,47.64,148865.83836771917,30.168,30.1996,30.1426,30.149,148865.8384
2011-04-29 15:00:00,47.63,47.71,47.57,47.68,696227.0602986435,30.1426,30.1933,30.1047,30.1743,696227.0603
2011-05-02 09:30:00,47.86,48.15,47.65,48.01,333067.3657813747,30.2882,30.4717,30.1553,30.3831,333067.3658
2011-05-02 10:00:00,48.01,48.11,47.99,48.07,380257.60857175424,30.3831,30.4464,30.3705,30.4211,380257.6086
2011-05-02 11:00:00,48.08,48.14,47.98,48.01,372164.5959192978,30.4274,30.4654,30.3641,30.3831,372164.5959
2011-05-02 12:00:00,48.01,48.09,47.9,47.92,317451.2709449447,30.3831,30.4338,30.3135,30.3262,317451.2709
2011-05-02 13:00:00,47.93,48.02,47.87,47.99,323720.50609825604,30.3325,30.3895,30.2945,30.3705,323720.5061
2011-05-02 14:00:00,48.0,48.12,47.97,48.01,369884.8740453665,30.3768,30.4527,30.3578,30.3831,369884.874
2011-05-02 15:00:00,48.01,48.13,47.88,48.0,707739.6557619971,30.3831,30.4591,30.3009,30.3768,707739.6558
2011-05-03 09:30:00,47.92,48.07,47.4,47.82,443405.9044796535,30.3262,30.4211,29.9971,30.2629,443405.9045
2011-05-03 10:00:00,47.84,47.98,47.72,47.92,511797.5606975949,30.2755,30.3641,30.1996,30.3262,511797.5607
2011-05-03 11:00:00,47.92,48.21,47.91,48.16,346517.7248375698,30.3262,30.5097,30.3198,30.4781,346517.7248
2011-05-03 12:00:00,48.16,48.21,48.03,48.1,264675.70956343325,30.4781,30.5097,30.3958,30.4401,264675.7096
2011-05-03 13:00:00,48.11,48.22,47.87,47.88,356092.5567080816,30.4464,30.516,30.2945,30.3009,356092.5567
2011-05-03 14:00:00,47.89,47.93,47.72,47.8,300125.38470306626,30.3072,30.3325,30.1996,30.2502,300125.3847
2011-05-03 15:00:00,47.8,47.87,47.63,47.73,985181.807819446,30.2502,30.2945,30.1426,30.2059,985181.8078
2011-05-04 09:30:00,47.8,48.15,47.72,47.85,683688.589992021,30.2502,30.4717,30.1996,30.2819,683688.59
2011-05-04 10:00:00,47.87,47.87,47.51,47.64,550210.8742733387,30.2945,30.2945,30.0667,30.149,550210.8743
2011-05-04 11:00:00,47.65,47.72,47.4,47.51,443633.8766670466,30.1553,30.1996,29.9971,30.0667,443633.8767
2011-05-04 12:00:00,47.51,47.53,47.34,47.52,392340.1345035906,30.0667,30.0794,29.9591,30.073,392340.1345
2011-05-04 13:00:00,47.52,47.59,47.47,47.55,388806.56559899694,30.073,30.1173,30.0414,30.092,388806.5656
2011-05-04 14:00:00,47.55,47.79,47.5,47.57,343326.1142140659,30.092,30.2439,30.0604,30.1047,343326.1142
2011-05-04 15:00:00,47.58,47.73,47.49,47.62,985637.7521942324,30.111,30.2059,30.054,30.1363,985637.7522
2011-05-05 09:30:00,47.31,47.5,47.03,47.04,360424.0282685512,29.9401,30.0604,29.7629,29.7693,360424.0283
2011-05-05 10:00:00,47.03,47.05,46.84,46.88,485238.8008662943,29.7629,29.7756,29.6427,29.668,485238.8009
2011-05-05 11:00:00,46.88,47.21,46.7,47.19,489114.3280519777,29.668,29.8769,29.5541,29.8642,489114.3281
2011-05-05 12:00:00,47.19,47.37,47.19,47.35,383449.21919525816,29.8642,29.9781,29.8642,29.9654,383449.2192
2011-05-05 13:00:00,47.36,47.37,47.22,47.31,228086.1734868346,29.9718,29.9781,29.8832,29.9401,228086.1735
2011-05-05 14:00:00,47.3,47.37,47.15,47.15,309130.2861050952,29.9338,29.9781,29.8389,29.8389,309130.2861
2011-05-05 15:00:00,47.15,47.21,46.72,46.96,1321782.7425054144,29.8389,29.8769,29.5668,29.7186,1321782.7425
2011-05-06 09:30:00,47.51,47.55,47.14,47.45,478399.6352445002,30.0667,30.092,29.8326,30.0287,478399.6352
2011-05-06 10:00:00,47.45,47.51,47.26,47.44,510429.727573236,30.0287,30.0667,29.9085,30.0224,510429.7276
2011-05-06 11:00:00,47.44,47.58,47.38,47.52,353128.9182719708,30.0224,30.111,29.9844,30.073,353128.9183
2011-05-06 12:00:00,47.51,47.53,47.14,47.22,462327.5960332839,30.0667,30.0794,29.8326,29.8832,462327.596
2011-05-06 13:00:00,47.22,47.28,46.99,47.09,508150.0056993047,29.8832,29.9212,29.7376,29.8009,508150.0057
2011-05-06 14:00:00,47.09,47.15,46.83,46.88,499829.0208594552,29.8009,29.8389,29.6364,29.668,499829.0209
2011-05-06 15:00:00,46.88,47.11,46.81,47.01,1168585.4325772256,29.668,29.8136,29.6237,29.7503,1168585.4326
2011-05-09 09:30:00,46.97,47.12,46.87,47.08,203693.14943576884,29.725,29.8199,29.6617,29.7946,203693.1494
2011-05-09 10:00:00,47.08,47.19,47.01,47.1,438504.502450701,29.7946,29.8642,29.7503,29.8072,438504.5025
2011-05-09 11:00:00,47.1,47.29,47.08,47.18,546107.3749002622,29.8072,29.9275,29.7946,29.8579,546107.3749
2011-05-09 12:00:00,47.18,47.33,47.17,47.3,490254.18898894335,29.8579,29.9528,29.8515,29.9338,490254.189
2011-05-09 13:00:00,47.29,47.42,47.27,47.39,344351.989057335,29.9275,30.0097,29.9148,29.9908,344351.9891
2011-05-09 14:00:00,47.4,47.48,47.29,47.34,374102.3595121395,29.9971,30.0477,29.9275,29.9591,374102.3595
2011-05-09 15:00:00,47.34,47.43,47.28,47.3,848968.4258520461,29.9591,30.0161,29.9212,29.9338,848968.4259
2011-05-10 09:30:00,47.32,47.74,47.29,47.67,263763.8208138607,29.9465,30.2123,29.9275,30.168,263763.8208
2011-05-10 10:00:00,47.68,47.72,47.44,47.44,553288.4988031461,30.1743,30.1996,30.0224,30.0224,553288.4988
2011-05-10 11:00:00,47.45,47.52,47.42,47.42,346745.697024963,30.0287,30.073,30.0097,30.0097,346745.697
2011-05-10 12:00:00,47.43,47.51,47.38,47.5,298187.6211102246,30.0161,30.0667,29.9844,30.0604,298187.6211
2011-05-10 13:00:00,47.5,47.51,47.41,47.48,294084.1217371481,30.0604,30.0667,30.0034,30.0477,294084.1217
2011-05-10 14:00:00,47.49,47.58,47.46,47.54,683802.5760857175,30.054,30.111,30.0351,30.0857,683802.5761
2011-05-10 15:00:00,47.55,47.58,47.46,47.51,783312.4358828223,30.092,30.111,30.0351,30.0667,783312.4359
2011-05-11 09:30:00,47.33,47.54,47.33,47.37,413769.5201185456,29.9528,30.0857,29.9528,29.9781,413769.5201
2011-05-11 10:00:00,47.37,47.49,47.3,47.45,443291.9183859569,29.9781,30.054,29.9338,30.0287,443291.9184
2011-05-11 11:00:00,47.44,47.55,47.41,47.44,327140.08890915307,30.0224,30.092,30.0034,30.0224,327140.0889
2011-05-11 12:00:00,47.44,47.45,46.94,47.1,552718.5683346632,30.0224,30.0287,29.706,29.8072,552718.5683
2011-05-11 13:00:00,47.1,47.12,46.82,47.0,481933.2041490938,29.8072,29.8199,29.63,29.744,481933.2041
2011-05-11 14:00:00,46.99,47.09,46.94,47.02,372050.6098256013,29.7376,29.8009,29.706,29.7566,372050.6098
2011-05-11 15:00:00,47.01,47.25,46.99,47.2,787415.9352558987,29.7503,29.9022,29.7376,29.8705,787415.9353
2011-05-12 09:30:00,47.17,47.38,47.09,47.28,278126.06861962844,29.8515,29.9844,29.8009,29.9212,278126.0686
2011-05-12 10:00:00,47.3,47.55,47.27,47.37,502564.6871081728,29.9338,30.092,29.9148,29.9781,502564.6871
2011-05-12 11:00:00,47.37,47.61,47.32,47.45,375470.1926364984,29.9781,30.13,29.9465,30.0287,375470.1926
2011-05-12 12:00:00,47.45,47.56,47.4,47.55,324746.3809415252,30.0287,30.0983,29.9971,30.092,324746.3809
2011-05-12 13:00:00,47.56,47.81,47.55,47.77,385272.9966944033,30.0983,30.2566,30.092,30.2312,385272.9967
2011-05-12 14:00:00,47.76,47.91,47.7,47.75,474182.1497777272,30.2249,30.3198,30.1869,30.2186,474182.1498
2011-05-12 15:00:00,47.75,47.89,47.69,47.87,1031916.1062350392,30.2186,30.3072,30.1806,30.2945,1031916.1062
2011-05-13 09:30:00,47.79,48.01,47.59,47.91,386868.80200615525,30.2439,30.3831,30.1173,30.3198,386868.802
2011-05-13 10:00:00,47.92,47.94,47.68,47.71,502108.7427333865,30.3262,30.3388,30.1743,30.1933,502108.7427
2011-05-13 11:00:00,47.71,47.71,47.32,47.39,493901.7439872336,30.1933,30.1933,29.9465,29.9908,493901.744
2011-05-13 12:00:00,47.39,47.45,47.24,47.28,484554.8843041149,29.9908,30.0287,29.8958,29.9212,484554.8843
2011-05-13 13:00:00,47.3,47.39,47.24,47.3,255898.78034879745,29.9338,29.9908,29.8958,29.9338,255898.7803
2011-05-13 14:00:00,47.3,47.46,47.28,47.37,418442.9499601049,29.9338,30.0351,29.9212,29.9781,418442.95
2011-05-13 15:00:00,47.37,47.45,47.32,47.39,625213.7239256811,29.9781,30.0287,29.9465,29.9908,625213.7239
2011-05-16 09:30:00,47.35,47.35,47.0,47.15,334549.1849994301,29.9654,29.9654,29.744,29.8389,334549.185
2011-05-16 10:00:00,47.15,47.35,47.09,47.33,491963.9803943919,29.8389,29.9654,29.8009,29.9528,491963.9804
2011-05-16 11:00:00,47.34,47.45,47.16,47.17,435768.8362019834,29.9591,30.0287,29.8452,29.8515,435768.8362
2011-05-16 12:00:00,47.17,47.2,47.02,47.04,324518.408754132,29.8515,29.8705,29.7566,29.7693,324518.4088
2011-05-16 13:00:00,47.01,47.18,46.95,47.14,218169.3833352331,29.7503,29.8579,29.7123,29.8326,218169.3833
2011-05-16 14:00:00,47.13,47.22,46.96,47.02,362931.72232987575,29.8262,29.8832,29.7186,29.7566,362931.7223
2011-05-16 15:00:00,47.01,47.14,46.87,47.01,835974.0111706372,29.7503,29.8326,29.6617,29.7503,835974.0112
2011-05-17 09:30:00,46.81,47.18,46.72,47.01,260914.1684714465,29.6237,29.8579,29.5668,29.7503,260914.1685
2011-05-17 10:00:00,47.01,47.14,46.76,46.8,509175.8805425738,29.7503,29.8326,29.5921,29.6174,509175.8805
2011-05-17 11:00:00,46.79,46.89,46.66,46.88,425282.115581899,29.6111,29.6743,29.5288,29.668,425282.1156
2011-05-17 12:00:00,46.88,47.02,46.81,46.84,350393.2520232532,29.668,29.7566,29.6237,29.6427,350393.252
2011-05-17 13:00:00,46.83,47.05,46.83,46.97,349367.37717998406,29.6364,29.7756,29.6364,29.725,349367.3772
2011-05-17 14:00:00,46.98,47.1,46.87,47.1,363501.6527983586,29.7313,29.8072,29.6617,29.8072,363501.6528
2011-05-17 15:00:00,47.1,47.16,47.01,47.1,561723.4697366921,29.8072,29.8452,29.7503,29.8072,561723.4697
2011-05-18 09:30:00,47.23,47.23,46.76,47.01,282457.54018009803,29.8895,29.8895,29.5921,29.7503,282457.5402
2011-05-18 10:00:00,47.01,47.35,47.01,47.26,362019.8335803032,29.7503,29.9654,29.7503,29.9085,362019.8336
2011-05-18 11:00:00,47.27,47.36,47.23,47.24,235951.21395189787,29.9148,29.9718,29.8895,29.8958,235951.214
2011-05-18 12:00:00,47.25,47.45,47.23,47.41,217941.41114784,29.9022,30.0287,29.8895,30.0034,217941.4111
2011-05-18 13:00:00,47.41,47.55,47.4,47.54,280405.7904935598,30.0034,30.092,29.9971,30.0857,280405.7905
2011-05-18 14:00:00,47.54,47.61,47.47,47.56,363729.62498575175,30.0857,30.13,30.0414,30.0983,363729.625
2011-05-18 15:00:00,47.56,47.64,47.54,47.58,561723.4697366921,30.0983,30.149,30.0857,30.111,561723.4697
2011-05-19 09:30:00,47.78,48.13,47.69,48.09,281431.6653368289,30.2376,30.4591,30.1806,30.4338,281431.6653
2011-05-19 10:00:00,48.09,48.09,47.63,47.65,495155.59101789584,30.4338,30.4338,30.1426,30.1553,495155.591
2011-05-19 11:00:00,47.65,47.7,47.56,47.58,276986.2076826627,30.1553,30.1869,30.0983,30.111,276986.2077
2011-05-19 12:00:00,47.58,47.82,47.58,47.67,323606.5200045594,30.111,30.2629,30.111,30.168,323606.52
2011-05-19 13:00:00,47.67,47.86,47.58,47.82,313347.7715718682,30.168,30.2882,30.111,30.2629,313347.7716
2011-05-19 14:00:00,47.82,47.85,47.61,47.66,370340.8184201528,30.2629,30.2819,30.13,30.1616,370340.8184
2011-05-19 15:00:00,47.66,47.7,47.51,47.59,999202.097344124,30.1616,30.1869,30.0667,30.1173,999202.0973
2011-05-20 09:30:00,47.57,47.75,47.39,47.44,382195.37216459593,30.1047,30.2186,29.9908,30.0224,382195.3722
2011-05-20 10:00:00,47.44,47.53,47.23,47.29,473612.2193092443,30.0224,30.0794,29.8895,29.9275,473612.2193
2011-05-20 11:00:00,47.28,47.47,47.24,47.37,231277.7841103385,29.9212,30.0414,29.8958,29.9781,231277.7841
2011-05-20 12:00:00,47.38,47.7,47.29,47.61,371480.6793571184,29.9844,30.1869,29.9275,30.13,371480.6794
2011-05-20 13:00:00,47.61,47.75,47.51,47.65,347315.6274934458,30.13,30.2186,30.0667,30.1553,347315.6275
2011-05-20 14:00:00,47.66,47.74,47.58,47.58,277214.1798700559,30.1616,30.2123,30.111,30.111,277214.1799
2011-05-20 15:00:00,47.58,47.66,47.5,47.51,533682.8906873361,30.111,30.1616,30.0604,30.0667,533682.8907
2011-05-23 09:30:00,46.85,47.01,46.74,46.91,265359.6261256127,29.649,29.7503,29.5794,29.687,265359.6261
2011-05-23 10:00:00,46.9,46.95,46.78,46.87,422318.4771457882,29.6807,29.7123,29.6047,29.6617,422318.4771
2011-05-23 11:00:00,46.87,46.95,46.76,46.85,359056.19514419243,29.6617,29.7123,29.5921,29.649,359056.1951
2011-05-23 12:00:00,46.85,46.87,46.72,46.75,441582.1269805084,29.649,29.6617,29.5668,29.5857,441582.127
2011-05-23 13:00:00,46.75,46.8,46.7,46.78,323036.5895360766,29.5857,29.6174,29.5541,29.6047,323036.5895
2011-05-23 14:00:00,46.78,46.98,46.75,46.95,413997.4923059387,29.6047,29.7313,29.5857,29.7123,413997.4923
2011-05-23 15:00:00,46.95,47.04,46.86,46.87,664538.9262509973,29.7123,29.7693,29.6554,29.6617,664538.9263
2011-05-24 09:30:00,46.92,47.01,46.71,46.89,195942.0950644021,29.6933,29.7503,29.5604,29.6743,195942.0951
2011-05-24 10:00:00,46.89,46.94,46.68,46.73,390858.3152855352,29.6743,29.706,29.5414,29.5731,390858.3153
2011-05-24 11:00:00,46.73,46.85,46.64,46.66,350051.29374216346,29.5731,29.649,29.5161,29.5288,350051.2937
2011-05-24 12:00:00,46.67,46.73,46.58,46.7,414453.43668072496,29.5351,29.5731,29.4782,29.5541,414453.4367
2011-05-24 13:00:00,46.7,46.79,46.65,46.75,351419.1268665223,29.5541,29.6111,29.5225,29.5857,351419.1269
2011-05-24 14:00:00,46.76,46.82,46.65,46.75,418214.9777727117,29.5921,29.63,29.5225,29.5857,418214.9778
2011-05-24 15:00:00,46.76,46.81,46.69,46.71,703408.1842015274,29.5921,29.6237,29.5478,29.5604,703408.1842
2011-05-25 09:30:00,46.68,46.89,46.55,46.8,268893.1950302063,29.5414,29.6743,29.4592,29.6174,268893.195
2011-05-25 10:00:00,46.81,46.89,46.72,46.77,593411.6037843383,29.6237,29.6743,29.5668,29.5984,593411.6038
2011-05-25 11:00:00,46.76,46.91,46.76,46.84,365553.4024848968,29.5921,29.687,29.5921,29.6427,365553.4025
2011-05-25 12:00:00,46.84,46.87,46.62,46.71,482959.07899236295,29.6427,29.6617,29.5035,29.5604,482959.079
2011-05-25 13:00:00,46.71,46.74,46.65,46.7,267981.3062806338,29.5604,29.5794,29.5225,29.5541,267981.3063
2011-05-25 14:00:00,46.7,46.76,46.69,46.73,776245.298073635,29.5541,29.5921,29.5478,29.5731,776245.2981
2011-05-25 15:00:00,46.73,46.89,46.69,46.79,705003.9895132794,29.5731,29.6743,29.5478,29.6111,705003.9895
2011-05-26 09:30:00,46.7,46.81,46.5,46.63,324404.42266043543,29.5541,29.6237,29.4275,29.5098,324404.4227
2011-05-26 10:00:00,46.64,46.7,46.45,46.55,539610.1675595577,29.5161,29.5541,29.3959,29.4592,539610.1676
2011-05-26 11:00:00,46.54,46.74,46.54,46.68,391314.2596603215,29.4528,29.5794,29.4528,29.5414,391314.2597
2011-05-26 12:00:00,46.68,46.92,46.66,46.92,343098.1420266727,29.5414,29.6933,29.5288,29.6933,343098.142
2011-05-26 13:00:00,46.91,47.08,46.89,46.98,182491.736008207,29.687,29.7946,29.6743,29.7313,182491.736
2011-05-26 14:00:00,46.98,47.15,46.96,47.14,240510.65769976063,29.7313,29.8389,29.7186,29.8326,240510.6577
2011-05-26 15:00:00,47.14,47.2,47.04,47.05,549982.9020859455,29.8326,29.8705,29.7693,29.7756,549982.9021
2011-05-27 09:30:00,47.02,47.36,47.02,47.32,180098.02804057905,29.7566,29.9718,29.7566,29.9465,180098.028
2011-05-27 10:00:00,47.32,47.34,47.19,47.3,324062.4643793457,29.9465,29.9591,29.8642,29.9338,324062.4644
2011-05-27 11:00:00,47.3,47.44,47.3,47.44,262168.0155021087,29.9338,30.0224,29.9338,30.0224,262168.0155
2011-05-27 12:00:00,47.44,47.45,47.36,47.36,205972.87130970025,30.0224,30.0287,29.9718,29.9718,205972.8713
2011-05-27 13:00:00,47.37,47.45,47.32,47.44,268095.29237433034,29.9781,30.0287,29.9465,30.0224,268095.2924
2011-05-27 14:00:00,47.44,47.51,47.41,47.45,255784.7942551009,30.0224,30.0667,30.0034,30.0287,255784.7943
2011-05-27 15:00:00,47.45,47.51,47.4,47.48,553174.5127094495,30.0287,30.0667,29.9971,30.0477,553174.5127
2011-05-31 09:30:00,48.04,48.17,47.69,48.06,398495.3835632053,30.4021,30.4844,30.1806,30.4148,398495.3836
2011-05-31 10:00:00,48.07,48.1,47.96,48.01,531175.1966260116,30.4211,30.4401,30.3515,30.3831,531175.1966
2011-05-31 11:00:00,48.01,48.21,47.99,48.16,392796.07887837687,30.3831,30.5097,30.3705,30.4781,392796.0789
2011-05-31 12:00:00,48.15,48.18,48.02,48.11,232189.67285991108,30.4717,30.4907,30.3895,30.4464,232189.6729
2011-05-31 13:00:00,48.1,48.23,48.09,48.2,378205.858885216,30.4401,30.5224,30.4338,30.5034,378205.8589
2011-05-31 14:00:00,48.21,48.32,48.17,48.3,812378.8897754474,30.5097,30.5793,30.4844,30.5667,812378.8898
2011-05-31 15:00:00,48.29,48.36,48.17,48.35,1149207.7966488088,30.5603,30.6046,30.4844,30.5983,1149207.7966
2011-06-01 09:30:00,48.15,48.34,48.15,48.23,329761.7690641741,30.4717,30.592,30.4717,30.5224,329761.7691
2011-06-01 10:00:00,48.23,48.29,48.15,48.23,708537.558417873,30.5224,30.5603,30.4717,30.5224,708537.5584
2011-06-01 11:00:00,48.23,48.23,47.99,48.0,678559.2157756754,30.5224,30.5224,30.3705,30.3768,678559.2158
2011-06-01 12:00:00,48.01,48.03,47.81,47.95,463239.4847828565,30.3831,30.3958,30.2566,30.3452,463239.4848
2011-06-01 13:00:00,47.96,48.01,47.86,48.0,460959.7629089251,30.3515,30.3831,30.2882,30.3768,460959.7629
2011-06-01 14:00:00,47.99,48.01,47.85,47.94,740453.6646529124,30.3705,30.3831,30.2819,30.3388,740453.6647
2011-06-01 15:00:00,47.94,47.94,47.74,47.75,1191838.5956913256,30.3388,30.3388,30.2123,30.2186,1191838.5957
2011-06-02 09:30:00,47.74,47.8,47.47,47.67,308104.41126182606,30.2123,30.2502,30.0414,30.168,308104.4113
2011-06-02 10:00:00,47.68,47.87,47.62,47.65,406246.437934572,30.1743,30.2945,30.1363,30.1553,406246.4379
2011-06-02 11:00:00,47.64,47.66,47.33,47.46,366807.2495155591,30.149,30.1616,29.9528,30.0351,366807.2495
2011-06-02 12:00:00,47.46,47.55,47.37,47.47,325772.2557847943,30.0351,30.092,29.9781,30.0414,325772.2558
2011-06-02 13:00:00,47.47,47.59,47.41,47.58,395189.7868460048,30.0414,30.1173,30.0034,30.111,395189.7868
2011-06-02 14:00:00,47.58,47.72,47.46,47.7,457768.1522854212,30.111,30.1996,30.0351,30.1869,457768.1523
2011-06-02 15:00:00,47.7,47.73,47.58,47.61,561267.5253619058,30.1869,30.2059,30.111,30.13,561267.5254
2011-06-03 09:30:00,47.1,47.19,46.55,46.59,474752.08024621,29.8072,29.8642,29.4592,29.4845,474752.0802
2011-06-03 10:00:00,46.6,47.04,46.6,46.97,525703.8641285764,29.4908,29.7693,29.4908,29.725,525703.8641
2011-06-03 11:00:00,46.97,47.02,46.66,46.88,353812.8348341502,29.725,29.7566,29.5288,29.668,353812.8348
2011-06-03 12:00:00,46.88,46.93,46.78,46.82,295679.92704890005,29.668,29.6997,29.6047,29.63,295679.927
2011-06-03 13:00:00,46.82,46.94,46.8,46.86,329077.8525019948,29.63,29.706,29.6174,29.6554,329077.8525
2011-06-03 14:00:00,46.86,46.87,46.72,46.72,413199.5896500626,29.6554,29.6617,29.5668,29.5668,413199.5897
2011-06-03 15:00:00,46.72,46.87,46.56,46.74,1004103.4993730764,29.5668,29.6617,29.4655,29.5794,1004103.4994
2011-06-06 09:30:00,46.72,46.73,46.45,46.6,221930.92442721987,29.5668,29.5731,29.3959,29.4908,221930.9244
2011-06-06 10:00:00,46.61,46.65,46.43,46.54,592613.7011284623,29.4971,29.5225,29.3832,29.4528,592613.7011
2011-06-06 11:00:00,46.54,46.89,46.54,46.87,295223.98267411377,29.4528,29.6743,29.4528,29.6617,295223.9827
2011-06-06 12:00:00,46.88,46.93,46.66,46.72,227744.2152057449,29.668,29.6997,29.5288,29.5668,227744.2152
2011-06-06 13:00:00,46.72,46.8,46.58,46.71,318363.15969451726,29.5668,29.6174,29.4782,29.5604,318363.1597
2011-06-06 14:00:00,46.71,46.85,46.69,46.75,314601.6186025305,29.5604,29.649,29.5478,29.5857,314601.6186
2011-06-06 15:00:00,46.75,46.8,46.56,46.63,663627.0375014248,29.5857,29.6174,29.4655,29.5098,663627.0375
2011-06-07 09:30:00,46.76,46.76,46.39,46.46,282001.5958053117,29.5921,29.5921,29.3579,29.4022,282001.5958
2011-06-07 10:00:00,46.47,46.85,46.44,46.8,382537.33044568566,29.4085,29.649,29.3896,29.6174,382537.3304
2011-06-07 11:00:00,46.79,46.79,46.64,46.7,284623.27596033283,29.6111,29.6111,29.5161,29.5541,284623.276
2011-06-07 12:00:00,46.7,46.78,46.69,46.73,203009.2328735894,29.5541,29.6047,29.5478,29.5731,203009.2329
2011-06-07 13:00:00,46.74,46.94,46.7,46.88,303772.93970135646,29.5794,29.706,29.5541,29.668,303772.9397
2011-06-07 14:00:00,46.89,46.97,46.83,46.87,379117.74763478857,29.6743,29.725,29.6364,29.6617,379117.7476
2011-06-07 15:00:00,46.87,46.91,46.49,46.49,1186595.2353812836,29.6617,29.687,29.4212,29.4212,1186595.2354
2011-06-08 09:30:00,46.22,46.3,45.99,46.04,303203.0092328736,29.451,29.502,29.3045,29.3363,303203.0092
2011-06-08 10:00:00,46.05,46.16,45.94,46.11,489570.272426764,29.3427,29.4128,29.2726,29.3809,489570.2724
2011-06-08 11:00:00,46.12,46.21,45.97,46.09,420494.69964664313,29.3873,29.4446,29.2917,29.3682,420494.6996
2011-06-08 12:00:00,46.1,46.18,46.0,46.17,320072.9510999658,29.3746,29.4255,29.3108,29.4192,320072.9511
2011-06-08 13:00:00,46.17,46.22,45.92,45.99,351419.1268665223,29.4192,29.451,29.2599,29.3045,351419.1269
2011-06-08 14:00:00,45.99,46.09,45.86,46.05,640943.8048558076,29.3045,29.3682,29.2216,29.3427,640943.8049
2011-06-08 15:00:00,46.06,46.1,45.94,46.02,755271.8568334663,29.3491,29.3746,29.2726,29.3236,755271.8568
2011-06-09 09:30:00,46.15,46.29,45.87,46.27,312435.8828222957,29.4064,29.4956,29.228,29.4829,312435.8828
2011-06-09 10:00:00,46.26,46.45,46.21,46.38,331243.58828222955,29.4765,29.5976,29.4446,29.553,331243.5883
2011-06-09 11:00:00,46.38,46.44,46.29,46.41,253391.0862874729,29.553,29.5912,29.4956,29.5721,253391.0863
2011-06-09 12:00:00,46.41,46.55,46.37,46.39,255670.8081614043,29.5721,29.6613,29.5466,29.5593,255670.8082
2011-06-09 13:00:00,46.4,46.45,46.37,46.4,170295.22398267413,29.5657,29.5976,29.5466,29.5657,170295.224
2011-06-09 14:00:00,46.39,46.46,46.38,46.44,242904.36566738857,29.5593,29.6039,29.553,29.5912,242904.3657
2011-06-09 15:00:00,46.44,46.46,46.25,46.25,524791.9753790038,29.5912,29.6039,29.4701,29.4701,524791.9754
2011-06-10 09:30:00,46.08,46.19,45.85,46.04,212242.1064630116,29.3618,29.4319,29.2153,29.3363,212242.1065
2011-06-10 10:00:00,46.05,46.08,45.72,45.8,502792.659295566,29.3427,29.3618,29.1324,29.1834,502792.6593
2011-06-10 11:00:00,45.8,45.83,45.65,45.66,464493.3318135188,29.1834,29.2025,29.0878,29.0942,464493.3318
2011-06-10 12:00:00,45.66,45.83,45.64,45.8,314829.5907899236,29.0942,29.2025,29.0814,29.1834,314829.5908
2011-06-10 13:00:00,45.8,45.84,45.65,45.72,399179.3001253847,29.1834,29.2089,29.0878,29.1324,399179.3001
2011-06-10 14:00:00,45.73,45.93,45.72,45.93,568106.6909837,29.1388,29.2662,29.1324,29.2662,568106.691
2011-06-10 15:00:00,45.93,45.98,45.57,45.57,971731.4487632508,29.2662,29.2981,29.0368,29.0368,971731.4488
2011-06-13 09:30:00,45.6,45.87,45.42,45.82,201299.4414681409,29.056,29.228,28.9413,29.1961,201299.4415
2011-06-13 10:00:00,45.82,46.06,45.79,46.06,437364.64151373535,29.1961,29.3491,29.177,29.3491,437364.6415
2011-06-13 11:00:00,46.05,46.25,46.01,46.17,482389.1485238801,29.3427,29.4701,29.3172,29.4192,482389.1485
2011-06-13 12:00:00,46.18,46.26,46.03,46.17,439074.4329191839,29.4255,29.4765,29.33,29.4192,439074.4329
2011-06-13 13:00:00,46.16,46.32,46.06,46.32,350849.19639803946,29.4128,29.5147,29.3491,29.5147,350849.1964
2011-06-13 14:00:00,46.32,46.36,46.25,46.27,509973.7831984498,29.5147,29.5402,29.4701,29.4829,509973.7832
2011-06-13 15:00:00,46.26,46.34,46.15,46.18,903453.778639006,29.4765,29.5275,29.4064,29.4255,903453.7786
2011-06-14 09:30:00,46.54,46.54,46.23,46.29,347429.6135871424,29.6549,29.6549,29.4574,29.4956,347429.6136
2011-06-14 10:00:00,46.3,46.62,46.3,46.59,387552.71856833465,29.502,29.7059,29.502,29.6868,387552.7186
2011-06-14 11:00:00,46.59,46.59,46.42,46.47,301607.2039211216,29.6868,29.6868,29.5785,29.6103,301607.2039
2011-06-14 12:00:00,46.48,46.63,46.44,46.59,323264.56172346976,29.6167,29.7123,29.5912,29.6868,323264.5617
2011-06-14 13:00:00,46.59,46.64,46.46,46.46,494015.7300809301,29.6868,29.7186,29.6039,29.6039,494015.7301
2011-06-14 14:00:00,46.47,46.48,46.36,46.41,408526.15980850335,29.6103,29.6167,29.5402,29.5721,408526.1598
2011-06-14 15:00:00,46.41,46.46,46.16,46.22,1047760.1732588625,29.5721,29.6039,29.4128,29.451,1047760.1733
2011-06-15 09:30:00,45.8,45.99,45.72,45.82,184771.4578821384,29.1834,29.3045,29.1324,29.1961,184771.4579
2011-06-15 10:00:00,45.8,45.97,45.79,45.94,249515.5591017896,29.1834,29.2917,29.177,29.2726,249515.5591
2011-06-15 11:00:00,45.94,45.98,45.58,45.61,361677.8752992135,29.2726,29.2981,29.0432,29.0623,361677.8753
2011-06-15 12:00:00,45.6,45.64,45.26,45.3,555910.1789581671,29.056,29.0814,28.8393,28.8648,555910.179
2011-06-15 13:00:00,45.31,45.41,45.23,45.36,428359.7401117064,28.8712,28.9349,28.8202,28.903,428359.7401
2011-06-15 14:00:00,45.35,45.44,45.26,45.3,464151.37353242905,28.8967,28.954,28.8393,28.8648,464151.3735
2011-06-15 15:00:00,45.29,45.39,45.19,45.32,1007637.0682776702,28.8584,28.9221,28.7947,28.8775,1007637.0683
2011-06-16 09:30:00,45.4,45.58,45.16,45.22,321896.7285991109,28.9285,29.0432,28.7756,28.8138,321896.7286
2011-06-16 10:00:00,45.2,45.54,45.05,45.45,499373.0764846689,28.8011,29.0177,28.7055,28.9604,499373.0765
2011-06-16 11:00:00,45.44,45.57,45.34,45.47,357232.4176450473,28.954,29.0368,28.8903,28.9731,357232.4176
2011-06-16 12:00:00,45.47,45.51,45.38,45.41,225806.45161290324,28.9731,28.9986,28.9158,28.9349,225806.4516
2011-06-16 13:00:00,45.41,45.45,45.29,45.29,218967.2859911091,28.9349,28.9604,28.8584,28.8584,218967.286
2011-06-16 14:00:00,45.29,45.34,45.18,45.26,529693.3774079563,28.8584,28.8903,28.7883,28.8393,529693.3774
2011-06-16 15:00:00,45.25,45.51,45.24,45.45,712869.0299783427,28.8329,28.9986,28.8266,28.9604,712869.03
2011-06-17 09:30:00,46.09,46.18,45.69,45.87,1244500.1709791406,29.3682,29.4255,29.1133,29.228,1244500.171
2011-06-17 10:00:00,45.87,45.97,45.72,45.87,357346.40373874386,29.228,29.2917,29.1324,29.228,357346.4037
2011-06-17 11:00:00,45.87,45.87,45.6,45.65,371252.7071697253,29.228,29.228,29.056,29.0878,371252.7072
2011-06-17 12:00:00,45.66,45.68,45.47,45.52,252593.1836315969,29.0942,29.1069,28.9731,29.005,252593.1836
2011-06-17 13:00:00,45.52,45.54,45.38,45.41,342186.2532771002,29.005,29.0177,28.9158,28.9349,342186.2533
2011-06-17 14:00:00,45.4,45.54,45.39,45.48,391200.2735666249,28.9285,29.0177,28.9221,28.9795,391200.2736
2011-06-17 15:00:00,45.48,45.5,45.26,45.34,894220.905049584,28.9795,28.9922,28.8393,28.8903,894220.905
2011-06-20 09:30:00,45.3,45.62,44.99,45.57,201755.3858429272,28.8648,29.0687,28.6673,29.0368,201755.3858
2011-06-20 10:00:00,45.58,45.82,45.5,45.81,441582.1269805084,29.0432,29.1961,28.9922,29.1898,441582.127
2011-06-20 11:00:00,45.8,46.14,45.78,46.14,342870.1698392796,29.1834,29.4,29.1707,29.4,342870.1698
2011-06-20 12:00:00,46.13,46.25,46.11,46.11,276758.2354952696,29.3937,29.4701,29.3809,29.3809,276758.2355
2011-06-20 13:00:00,46.12,46.18,46.04,46.16,241308.5603556366,29.3873,29.4255,29.3363,29.4128,241308.5604
2011-06-20 14:00:00,46.16,46.19,46.04,46.06,298301.6072039211,29.4128,29.4319,29.3363,29.3491,298301.6072
2011-06-20 15:00:00,46.05,46.07,45.92,45.97,812378.8897754474,29.3427,29.3554,29.2599,29.2917,812378.8898
2011-06-21 09:30:00,46.08,46.09,45.69,45.8,275846.346745697,29.3618,29.3682,29.1133,29.1834,275846.3467
2011-06-21 10:00:00,45.8,46.17,45.8,46.08,400319.1610623504,29.1834,29.4192,29.1834,29.3618,400319.1611
2011-06-21 11:00:00,46.08,46.22,46.08,46.13,286333.0673657814,29.3618,29.451,29.3618,29.3937,286333.0674
2011-06-21 12:00:00,46.14,46.17,46.11,46.15,277328.1659637524,29.4,29.4192,29.3809,29.4064,277328.166
2011-06-21 13:00:00,46.15,46.17,46.1,46.15,164367.94711045251,29.4064,29.4192,29.3746,29.4064,164367.9471
2011-06-21 14:00:00,46.15,46.35,46.13,46.31,241308.5603556366,29.4064,29.5339,29.3937,29.5084,241308.5604
2011-06-21 15:00:00,46.31,46.33,46.18,46.23,598882.9362817736,29.5084,29.5211,29.4255,29.4574,598882.9363
2011-06-22 09:30:00,46.13,46.22,45.97,46.16,194118.31756525705,29.3937,29.451,29.2917,29.4128,194118.3176
2011-06-22 10:00:00,46.15,46.3,46.15,46.25,254986.8915992249,29.4064,29.502,29.4064,29.4701,254986.8916
2011-06-22 11:00:00,46.24,46.32,46.22,46.3,157072.8371138721,29.4638,29.5147,29.451,29.502,157072.8371
2011-06-22 12:00:00,46.3,46.38,46.2,46.23,275618.3745583039,29.502,29.553,29.4383,29.4574,275618.3746
2011-06-22 13:00:00,46.23,46.33,46.18,46.27,223868.6880200616,29.4574,29.5211,29.4255,29.4829,223868.688
2011-06-22 14:00:00,46.27,46.31,46.15,46.22,400661.1193434401,29.4829,29.5084,29.4064,29.451,400661.1193
2011-06-22 15:00:00,46.21,46.27,45.94,45.94,807819.4460275846,29.4446,29.4829,29.2726,29.2726,807819.446
2011-06-23 09:30:00,45.25,45.48,45.15,45.26,330787.6439074433,28.8329,28.9795,28.7692,28.8393,330787.6439
2011-06-23 10:00:00,45.28,45.37,45.05,45.1,582468.9387894677,28.8521,28.9094,28.7055,28.7374,582468.9388
2011-06-23 11:00:00,45.11,45.25,45.05,45.22,433375.1282343554,28.7437,28.8329,28.7055,28.8138,433375.1282
2011-06-23 12:00:00,45.22,45.3,45.14,45.24,491052.09164481936,28.8138,28.8648,28.7628,28.8266,491052.0916
2011-06-23 13:00:00,45.24,45.29,45.1,45.2,595691.3256582697,28.8266,28.8584,28.7374,28.8011,595691.3257
2011-06-23 14:00:00,45.2,45.49,45.08,45.49,607773.851590106,28.8011,28.9859,28.7246,28.9859,607773.8516
2011-06-23 15:00:00,45.49,45.58,45.31,45.55,1587028.3825373305,28.9859,29.0432,28.8712,29.0241,1587028.3825
2011-06-24 09:30:00,45.62,45.65,45.32,45.43,255670.8081614043,29.0687,29.0878,28.8775,28.9476,255670.8082
2011-06-24 10:00:00,45.44,45.51,45.15,45.23,409324.06246437936,28.954,28.9986,28.7692,28.8202,409324.0625
2011-06-24 11:00:00,45.23,45.33,45.2,45.22,248945.6286333068,28.8202,28.8839,28.8011,28.8138,248945.6286
2011-06-24 12:00:00,45.21,45.27,45.09,45.14,225236.5211444204,28.8075,28.8457,28.731,28.7628,225236.5211
2011-06-24 13:00:00,45.15,45.22,45.1,45.2,255670.8081614043,28.7692,28.8138,28.7374,28.8011,255670.8082
2011-06-24 14:00:00,45.19,45.22,45.05,45.14,328051.97765872563,28.7947,28.8138,28.7055,28.7628,328051.9777
2011-06-24 15:00:00,45.15,45.15,44.87,44.94,931950.3020631484,28.7692,28.7692,28.5908,28.6354,931950.3021
2011-06-27 09:30:00,44.86,45.01,44.58,44.96,305368.7450131084,28.5844,28.68,28.406,28.6482,305368.745
2011-06-27 10:00:00,44.97,45.43,44.94,45.38,367491.1660777385,28.6545,28.9476,28.6354,28.9158,367491.1661
2011-06-27 11:00:00,45.38,45.44,45.27,45.33,189672.85991109084,28.9158,28.954,28.8457,28.8839,189672.8599
2011-06-27 12:00:00,45.34,45.37,45.32,45.36,181123.90288384812,28.8903,28.9094,28.8775,28.903,181123.9029
2011-06-27 13:00:00,45.36,45.37,45.25,45.31,231163.798016642,28.903,28.9094,28.8329,28.8712,231163.798
2011-06-27 14:00:00,45.29,45.49,45.29,45.44,389262.5099737832,28.8584,28.9859,28.8584,28.954,389262.51
2011-06-27 15:00:00,45.44,45.45,45.27,45.29,586458.4520688476,28.954,28.9604,28.8457,28.8584,586458.4521
2011-06-28 09:30:00,45.34,45.42,45.09,45.37,330787.6439074433,28.8903,28.9413,28.731,28.9094,330787.6439
2011-06-28 10:00:00,45.38,45.56,45.35,45.49,389490.48216117633,28.9158,29.0305,28.8967,28.9859,389490.4822
2011-06-28 11:00:00,45.49,45.62,45.49,45.62,296135.8714236864,28.9859,29.0687,28.9859,29.0687,296135.8714
2011-06-28 12:00:00,45.62,45.69,45.61,45.69,291462.441582127,29.0687,29.1133,29.0623,29.1133,291462.4416
2011-06-28 13:00:00,45.68,45.74,45.65,45.73,242790.379573692,29.1069,29.1452,29.0878,29.1388,242790.3796
2011-06-28 14:00:00,45.73,45.77,45.62,45.72,264219.76518864697,29.1388,29.1643,29.0687,29.1324,264219.7652
2011-06-28 15:00:00,45.71,45.72,45.6,45.7,625327.7100193776,29.126,29.1324,29.056,29.1197,625327.71
2011-06-29 09:30:00,45.71,45.72,45.53,45.71,323150.5756297732,29.126,29.1324,29.0114,29.126,323150.5756
2011-06-29 10:00:00,45.73,45.95,45.59,45.94,535050.723811695,29.1388,29.279,29.0496,29.2726,535050.7238
2011-06-29 11:00:00,45.94,46.02,45.84,46.01,353242.9043656674,29.2726,29.3236,29.2089,29.3172,353242.9044
2011-06-29 12:00:00,46.01,46.04,45.91,45.95,364641.5137353243,29.3172,29.3363,29.2535,29.279,364641.5137
2011-06-29 13:00:00,45.95,45.97,45.89,45.92,267867.3201869372,29.279,29.2917,29.2407,29.2599,267867.3202
2011-06-29 14:00:00,45.91,45.99,45.77,45.97,438846.4607317908,29.2535,29.3045,29.1643,29.2917,438846.4607
2011-06-29 15:00:00,45.97,46.23,45.95,46.09,1365439.4163912004,29.2917,29.4574,29.279,29.3682,1365439.4164
2011-06-30 09:30:00,46.31,46.31,45.98,46.04,274478.5136213382,29.5084,29.5084,29.2981,29.3363,274478.5136
2011-06-30 10:00:00,46.04,46.17,46.01,46.09,397925.45309472247,29.3363,29.4192,29.3172,29.3682,397925.4531
2011-06-30 11:00:00,46.08,46.16,46.07,46.1,445115.695885102,29.3618,29.4128,29.3554,29.3746,445115.6959
2011-06-30 12:00:00,46.11,46.19,46.08,46.18,151373.53242904367,29.3809,29.4319,29.3618,29.4255,151373.5324
2011-06-30 13:00:00,46.18,46.2,46.06,46.15,153539.26820927847,29.4255,29.4383,29.3491,29.4064,153539.2682
2011-06-30 14:00:00,46.15,46.17,46.12,46.15,235723.24176450472,29.4064,29.4192,29.3873,29.4064,235723.2418
2011-06-30 15:00:00,46.15,46.22,46.09,46.21,669326.3421862533,29.4064,29.451,29.3682,29.4446,669326.3422
2011-07-01 09:30:00,46.11,46.28,46.04,46.13,231505.75629773168,29.3809,29.4892,29.3363,29.3937,231505.7563
2011-07-01 10:00:00,46.13,46.8,46.13,46.76,760857.1754245982,29.3937,29.8206,29.3937,29.7951,760857.1754
2011-07-01 11:00:00,46.76,46.89,46.74,46.88,285193.20642881567,29.7951,29.8779,29.7824,29.8716,285193.2064
2011-07-01 12:00:00,46.88,47.04,46.85,47.03,262509.97378319845,29.8716,29.9735,29.8524,29.9671,262509.9738
2011-07-01 13:00:00,47.03,47.18,47.02,47.12,274250.54143394507,29.9671,30.0627,29.9608,30.0245,274250.5414
2011-07-01 14:00:00,47.12,47.28,47.08,47.26,342756.18374558305,30.0245,30.1264,29.999,30.1137,342756.1837
2011-07-01 15:00:00,47.26,47.37,47.24,47.28,947794.3690869714,30.1137,30.1838,30.101,30.1264,947794.3691
2011-07-05 09:30:00,47.37,47.37,46.94,46.99,270375.0142482617,30.1838,30.1838,29.9098,29.9417,270375.0142
2011-07-05 10:00:00,46.99,47.15,46.98,47.01,362703.7501424826,29.9417,30.0436,29.9353,29.9544,362703.7501
2011-07-05 11:00:00,47.02,47.17,46.98,47.15,211216.2316197424,29.9608,30.0563,29.9353,30.0436,211216.2316
2011-07-05 12:00:00,47.16,47.23,47.15,47.2,138607.08993502794,30.05,30.0946,30.0436,30.0755,138607.0899
2011-07-05 13:00:00,47.21,47.23,47.12,47.19,165849.76632850792,30.0818,30.0946,30.0245,30.0691,165849.7663
2011-07-05 14:00:00,47.19,47.23,46.98,47.06,389490.48216117633,30.0691,30.0946,29.9353,29.9863,389490.4822
2011-07-05 15:00:00,47.06,47.13,47.01,47.08,715946.6545081501,29.9863,30.0309,29.9544,29.999,715946.6545
2011-07-06 09:30:00,47.1,47.37,47.0,47.33,238572.8941069189,30.0117,30.1838,29.948,30.1583,238572.8941
2011-07-06 10:00:00,47.33,47.37,47.19,47.37,346859.68311865954,30.1583,30.1838,30.0691,30.1838,346859.6831
2011-07-06 11:00:00,47.37,47.55,47.31,47.52,228314.1456742277,30.1838,30.2985,30.1456,30.2794,228314.1457
2011-07-06 12:00:00,47.52,47.62,47.51,47.56,238230.93582582925,30.2794,30.3431,30.273,30.3049,238230.9358
2011-07-06 13:00:00,47.57,47.57,47.39,47.47,297959.6489228314,30.3112,30.3112,30.1965,30.2475,297959.6489
2011-07-06 14:00:00,47.47,47.49,47.3,47.43,346175.76655648014,30.2475,30.2603,30.1392,30.222,346175.7666
2011-07-06 15:00:00,47.43,47.45,47.3,47.37,483870.9677419355,30.222,30.2348,30.1392,30.1838,483870.9677
2011-07-07 09:30:00,47.73,48.01,47.66,48.01,338538.69827881,30.4132,30.5916,30.3686,30.5916,338538.6983
2011-07-07 10:00:00,48.01,48.21,47.94,48.16,534252.821155819,30.5916,30.719,30.547,30.6872,534252.8212
2011-07-07 11:00:00,48.15,48.17,48.07,48.15,280291.80439986323,30.6808,30.6935,30.6298,30.6808,280291.8044
2011-07-07 12:00:00,48.15,48.24,48.13,48.17,193890.3453778639,30.6808,30.7381,30.6681,30.6935,193890.3454
2011-07-07 13:00:00,48.18,48.22,48.12,48.15,190812.7208480565,30.6999,30.7254,30.6617,30.6808,190812.7208
2011-07-07 14:00:00,48.15,48.25,48.13,48.2,358372.278582013,30.6808,30.7445,30.6681,30.7127,358372.2786
2011-07-07 15:00:00,48.2,48.27,48.17,48.27,886355.8645845207,30.7127,30.7573,30.6935,30.7573,886355.8646
2011-07-08 09:30:00,47.72,48.16,47.66,47.68,385386.9827880999,30.4068,30.6872,30.3686,30.3813,385386.9828
2011-07-08 10:00:00,47.68,47.69,47.31,47.31,587598.3130058133,30.3813,30.3877,30.1456,30.1456,587598.313
2011-07-08 11:00:00,47.32,47.5,47.17,47.45,319730.9928188761,30.1519,30.2666,30.0563,30.2348,319730.9928
2011-07-08 12:00:00,47.45,47.52,47.35,47.51,171435.0849196398,30.2348,30.2794,30.171,30.273,171435.0849
2011-07-08 13:00:00,47.51,47.65,47.47,47.62,314601.6186025305,30.273,30.3622,30.2475,30.3431,314601.6186
2011-07-08 14:00:00,47.63,47.68,47.55,47.65,263649.83472016413,30.3495,30.3813,30.2985,30.3622,263649.8347
2011-07-08 15:00:00,47.65,47.82,47.59,47.81,791177.4763478856,30.3622,30.4705,30.324,30.4642,791177.4763
2011-07-11 09:30:00,47.37,47.52,47.22,47.33,220677.07739655764,30.1838,30.2794,30.0882,30.1583,220677.0774
2011-07-11 10:00:00,47.33,47.37,47.08,47.18,361449.90311182034,30.1583,30.1838,29.999,30.0627,361449.9031
2011-07-11 11:00:00,47.18,47.41,47.11,47.33,259660.32144078423,30.0627,30.2093,30.0181,30.1583,259660.3214
2011-07-11 12:00:00,47.32,47.35,47.15,47.18,140202.8952467799,30.1519,30.171,30.0436,30.0627,140202.8952
2011-07-11 13:00:00,47.18,47.28,47.15,47.28,209392.45412059728,30.0627,30.1264,30.0436,30.1264,209392.4541
2011-07-11 14:00:00,47.27,47.29,47.1,47.15,197423.91428245755,30.1201,30.1328,30.0117,30.0436,197423.9143
2011-07-11 15:00:00,47.16,47.27,47.09,47.26,708879.5166989628,30.05,30.1201,30.0054,30.1137,708879.5167
2011-07-12 09:30:00,47.31,47.48,47.01,47.16,327596.0332839393,30.1456,30.2539,29.9544,30.05,327596.0333
2011-07-12 10:00:00,47.17,47.29,46.94,47.04,313119.7993844751,30.0563,30.1328,29.9098,29.9735,313119.7994
2011-07-12 11:00:00,47.04,47.25,47.01,47.14,249971.50347657583,29.9735,30.1073,29.9544,30.0372,249971.5035
2011-07-12 12:00:00,47.15,47.23,47.1,47.23,158440.67023823093,30.0436,30.0946,30.0117,30.0946,158440.6702
2011-07-12 13:00:00,47.22,47.32,47.18,47.26,230593.86754815912,30.0882,30.1519,30.0627,30.1137,230593.8675
2011-07-12 14:00:00,47.27,47.55,47.24,47.39,390858.3152855352,30.1201,30.2985,30.101,30.1965,390858.3153
2011-07-12 15:00:00,47.39,47.45,47.15,47.21,727003.3055967172,30.1965,30.2348,30.0436,30.0818,727003.3056
2011-07-13 09:30:00,47.4,47.47,47.13,47.14,167559.55773395646,30.2029,30.2475,30.0309,30.0372,167559.5577
2011-07-13 10:00:00,47.15,47.63,47.15,47.62,322466.65906759375,30.0436,30.3495,30.0436,30.3431,322466.6591
2011-07-13 11:00:00,47.63,47.63,47.4,47.4,166533.68289068734,30.3495,30.3495,30.2029,30.2029,166533.6829
2011-07-13 12:00:00,47.4,47.5,47.37,47.44,151715.49071013337,30.2029,30.2666,30.1838,30.2284,151715.4907
2011-07-13 13:00:00,47.43,47.5,47.31,47.32,142140.65883962158,30.222,30.2666,30.1456,30.1519,142140.6588
2011-07-13 14:00:00,47.32,47.37,47.23,47.31,179642.08366579277,30.1519,30.1838,30.0946,30.1456,179642.0837
2011-07-13 15:00:00,47.31,47.36,46.99,47.11,715376.7240396672,30.1456,30.1774,29.9417,30.0181,715376.724
2011-07-14 09:30:00,47.14,47.45,46.95,47.43,195486.15068961587,30.0372,30.2348,29.9162,30.222,195486.1507
2011-07-14 10:00:00,47.43,47.48,47.03,47.06,286219.0812720848,30.222,30.2539,29.9671,29.9863,286219.0813
2011-07-14 11:00:00,47.05,47.2,47.01,47.09,189102.929442608,29.9799,30.0755,29.9544,30.0054,189102.9294
2011-07-14 12:00:00,47.08,47.09,46.79,46.8,182833.69428929672,29.999,30.0054,29.8142,29.8206,182833.6943
2011-07-14 13:00:00,46.8,46.94,46.65,46.89,331015.61609483644,29.8206,29.9098,29.725,29.8779,331015.6161
2011-07-14 14:00:00,46.9,46.99,46.73,46.8,204491.0520916448,29.8843,29.9417,29.776,29.8206,204491.0521
2011-07-14 15:00:00,46.8,46.89,46.65,46.75,559329.7617690642,29.8206,29.8779,29.725,29.7887,559329.7618
2011-07-15 09:30:00,46.83,47.01,46.44,46.47,627949.3901743988,29.8397,29.9544,29.5912,29.6103,627949.3902
2011-07-15 10:00:00,46.47,46.7,46.3,46.44,393707.9676279494,29.6103,29.7569,29.502,29.5912,393707.9676
2011-07-15 11:00:00,46.44,46.6,46.4,46.48,279607.8878376838,29.5912,29.6932,29.5657,29.6167,279607.8878
2011-07-15 12:00:00,46.47,46.64,46.47,46.58,308218.3973555226,29.6103,29.7186,29.6103,29.6804,308218.3974
2011-07-15 13:00:00,46.57,46.57,46.35,46.37,207112.7322466659,29.674,29.674,29.5339,29.5466,207112.7322
2011-07-15 14:00:00,46.37,46.43,46.25,46.31,327026.1028154565,29.5466,29.5848,29.4701,29.5084,327026.1028
2011-07-15 15:00:00,46.32,46.59,46.3,46.58,703636.1563889206,29.5147,29.6868,29.502,29.6804,703636.1564
2011-07-18 09:30:00,46.27,46.42,46.08,46.15,172005.01538812264,29.4829,29.5785,29.3618,29.4064,172005.0154
2011-07-18 10:00:00,46.15,46.2,45.8,45.93,394277.89809643227,29.4064,29.4383,29.1834,29.2662,394277.8981
2011-07-18 11:00:00,45.91,45.97,45.62,45.67,210190.3567764733,29.2535,29.2917,29.0687,29.1006,210190.3568
2011-07-18 12:00:00,45.67,45.78,45.61,45.68,257152.6273794597,29.1006,29.1707,29.0623,29.1069,257152.6274
2011-07-18 13:00:00,45.69,45.84,45.62,45.82,127208.48056537102,29.1133,29.2089,29.0687,29.1961,127208.4806
2011-07-18 14:00:00,45.82,45.89,45.74,45.89,192294.54006611195,29.1961,29.2407,29.1452,29.2407,192294.5401
2011-07-18 15:00:00,45.9,46.01,45.78,45.94,694859.2271742848,29.2471,29.3172,29.1707,29.2726,694859.2272
2011-07-19 09:30:00,46.24,46.52,45.96,46.38,231391.7702040351,29.4638,29.6422,29.2853,29.553,231391.7702
2011-07-19 10:00:00,46.38,46.62,46.38,46.46,351761.085147612,29.553,29.7059,29.553,29.6039,351761.0851
2011-07-19 11:00:00,46.47,46.48,46.28,46.34,360082.06998746155,29.6103,29.6167,29.4892,29.5275,360082.07
2011-07-19 12:00:00,46.33,46.46,46.33,46.44,209392.45412059728,29.5211,29.6039,29.5211,29.5912,209392.4541
2011-07-19 13:00:00,46.44,46.65,46.33,46.59,222386.8688020061,29.5912,29.725,29.5211,29.6868,222386.8688
2011-07-19 14:00:00,46.58,46.6,46.44,46.56,303658.95360765985,29.6804,29.6932,29.5912,29.6677,303658.9536
2011-07-19 15:00:00,46.56,46.64,46.45,46.53,666590.6759375356,29.6677,29.7186,29.5976,29.6485,666590.6759
2011-07-20 09:30:00,46.2,46.49,46.07,46.15,281431.6653368289,29.4383,29.6231,29.3554,29.4064,281431.6653
2011-07-20 10:00:00,46.14,46.23,46.01,46.12,334891.1432805197,29.4,29.4574,29.3172,29.3873,334891.1433
2011-07-20 11:00:00,46.12,46.19,46.02,46.04,206314.82959078992,29.3873,29.4319,29.3236,29.3363,206314.8296
2011-07-20 12:00:00,46.04,46.05,45.93,45.98,289752.65017667843,29.3363,29.3427,29.2662,29.2981,289752.6502
2011-07-20 13:00:00,45.99,46.15,45.97,46.12,168927.39085831528,29.3045,29.4064,29.2917,29.3873,168927.3909
2011-07-20 14:00:00,46.12,46.18,46.01,46.06,197195.9420950644,29.3873,29.4255,29.3172,29.3491,197195.9421
2011-07-20 15:00:00,46.06,46.13,45.96,46.03,660777.3851590106,29.3491,29.3937,29.2853,29.33,660777.3852
2011-07-21 09:30:00,46.2,46.55,46.12,46.53,212014.1342756184,29.4383,29.6613,29.3873,29.6485,212014.1343
2011-07-21 10:00:00,46.52,47.06,46.47,46.9,430981.42026672745,29.6422,29.9863,29.6103,29.8843,430981.4203
2011-07-21 11:00:00,46.9,46.93,46.65,46.68,248261.7120711273,29.8843,29.9034,29.725,29.7441,248261.7121
2011-07-21 12:00:00,46.69,46.94,46.68,46.86,312207.91063490254,29.7505,29.9098,29.7441,29.8588,312207.9106
2011-07-21 13:00:00,46.87,46.94,46.76,46.81,164025.98882936282,29.8652,29.9098,29.7951,29.827,164025.9888
2011-07-21 14:00:00,46.82,46.89,46.75,46.8,274478.5136213382,29.8333,29.8779,29.7887,29.8206,274478.5136
2011-07-21 15:00:00,46.8,46.91,46.59,46.63,839963.5244500171,29.8206,29.8907,29.6868,29.7123,839963.5245
2011-07-22 09:30:00,46.72,46.87,46.49,46.51,225920.4377065998,29.7696,29.8652,29.6231,29.6358,225920.4377
2011-07-22 10:00:00,46.5,46.6,46.42,46.58,362931.72232987575,29.6294,29.6932,29.5785,29.6804,362931.7223
2011-07-22 11:00:00,46.58,46.7,46.58,46.64,177248.37569816483,29.6804,29.7569,29.6804,29.7186,177248.3757
2011-07-22 12:00:00,46.64,46.77,46.59,46.74,145902.19993160834,29.7186,29.8015,29.6868,29.7824,145902.1999
2011-07-22 13:00:00,46.75,46.77,46.65,46.75,123332.95337968768,29.7887,29.8015,29.725,29.7887,123332.9534
2011-07-22 14:00:00,46.75,46.77,46.68,46.71,142938.56149549756,29.7887,29.8015,29.7441,29.7632,142938.5615
2011-07-22 15:00:00,46.72,46.8,46.65,46.72,541775.9033397925,29.7696,29.8206,29.725,29.7696,541775.9033
2011-07-25 09:30:00,46.41,46.52,46.09,46.29,352672.97389718454,29.5721,29.6422,29.3682,29.4956,352672.9739
2011-07-25 10:00:00,46.28,46.31,46.13,46.22,566624.8717656446,29.4892,29.5084,29.3937,29.451,566624.8718
2011-07-25 11:00:00,46.22,46.49,46.2,46.35,369200.957483187,29.451,29.6231,29.4383,29.5339,369200.9575
2011-07-25 12:00:00,46.36,46.56,46.3,46.54,169155.36304570842,29.5402,29.6677,29.502,29.6549,169155.363
2011-07-25 13:00:00,46.55,46.61,46.44,46.52,207796.6488088453,29.6613,29.6995,29.5912,29.6422,207796.6488
2011-07-25 14:00:00,46.51,46.63,46.48,46.51,244956.1153539268,29.6358,29.7123,29.6167,29.6358,244956.1154
2011-07-25 15:00:00,46.51,46.52,46.37,46.48,716288.6127892397,29.6358,29.6422,29.5466,29.6167,716288.6128
2011-07-26 09:30:00,46.52,46.72,46.44,46.57,365439.4163912002,29.6422,29.7696,29.5912,29.674,365439.4164
2011-07-26 10:00:00,46.59,46.67,46.44,46.47,602188.5329989741,29.6868,29.7378,29.5912,29.6103,602188.533
2011-07-26 11:00:00,46.48,46.68,46.48,46.51,432121.2812036931,29.6167,29.7441,29.6167,29.6358,432121.2812
2011-07-26 12:00:00,46.51,46.72,46.51,46.67,314259.6603214408,29.6358,29.7696,29.6358,29.7378,314259.6603
2011-07-26 13:00:00,46.67,46.68,46.58,46.65,258406.474410122,29.7378,29.7441,29.6804,29.725,258406.4744
2011-07-26 14:00:00,46.65,46.87,46.63,46.72,342414.2254644933,29.725,29.8652,29.7123,29.7696,342414.2255
2011-07-26 15:00:00,46.72,46.75,46.53,46.65,818990.0832098484,29.7696,29.7887,29.6485,29.725,818990.0832
2011-07-27 09:30:00,46.54,46.54,46.01,46.15,360196.0560811581,29.6549,29.6549,29.3172,29.4064,360196.0561
2011-07-27 10:00:00,46.15,46.28,45.94,46.2,873703.4081842016,29.4064,29.4892,29.2726,29.4383,873703.4082
2011-07-27 11:00:00,46.19,46.2,45.9,45.91,353356.890459364,29.4319,29.4383,29.2471,29.2535,353356.8905
2011-07-27 12:00:00,45.9,46.05,45.88,46.0,279037.95736920094,29.2471,29.3427,29.2344,29.3108,279037.9574
2011-07-27 13:00:00,46.0,46.22,45.95,46.22,314259.6603214408,29.3108,29.451,29.279,29.451,314259.6603
2011-07-27 14:00:00,46.22,46.35,46.05,46.2,599452.8667502565,29.451,29.5339,29.3427,29.4383,599452.8668
2011-07-27 15:00:00,46.19,46.2,45.87,45.94,1163000.1139860938,29.4319,29.4383,29.228,29.2726,1163000.114
2011-07-28 09:30:00,45.69,45.95,45.44,45.47,390402.3709107489,29.1133,29.279,28.954,28.9731,390402.3709
2011-07-28 10:00:00,45.48,45.59,45.15,45.22,715832.6684144534,28.9795,29.0496,28.7692,28.8138,715832.6684
2011-07-28 11:00:00,45.22,45.68,45.21,45.66,320072.9510999658,28.8138,29.1069,28.8075,29.0942,320072.9511
2011-07-28 12:00:00,45.66,45.77,45.58,45.7,187507.12413085604,29.0942,29.1643,29.0432,29.1197,187507.1241
2011-07-28 13:00:00,45.69,45.78,45.58,45.7,249629.54519548616,29.1133,29.1707,29.0432,29.1197,249629.5452
2011-07-28 14:00:00,45.7,45.7,45.48,45.59,257038.64128576315,29.1197,29.1197,28.9795,29.0496,257038.6413
2011-07-28 15:00:00,45.59,45.59,45.34,45.42,559557.7339564573,29.0496,29.0496,28.8903,28.9413,559557.734
2011-07-29 09:30:00,44.75,45.31,44.75,45.03,265701.5844067024,28.5143,28.8712,28.5143,28.6928,265701.5844
2011-07-29 10:00:00,45.02,45.4,44.96,45.36,421520.57448991225,28.6864,28.9285,28.6482,28.903,421520.5745
2011-07-29 11:00:00,45.36,45.62,45.32,45.37,309700.216573578,28.903,29.0687,28.8775,28.9094,309700.2166
2011-07-29 12:00:00,45.38,45.42,45.21,45.29,207340.70443405904,28.9158,28.9413,28.8075,28.8584,207340.7044
2011-07-29 13:00:00,45.29,45.44,45.22,45.35,236407.1583266841,28.8584,28.954,28.8138,28.8967,236407.1583
2011-07-29 14:00:00,45.35,45.39,45.24,45.26,269235.153311296,28.8967,28.9221,28.8266,28.8393,269235.1533
2011-07-29 15:00:00,45.27,45.3,45.05,45.16,961244.7281431664,28.8457,28.8648,28.7055,28.7756,961244.7281
2011-08-01 09:30:00,45.41,45.57,44.94,44.98,346745.697024963,28.9349,29.0368,28.6354,28.6609,346745.697
2011-08-01 10:00:00,44.97,44.97,44.42,44.51,651202.5532884988,28.6545,28.6545,28.3041,28.3614,651202.5533
2011-08-01 11:00:00,44.51,44.51,44.12,44.14,429499.6010486721,28.3614,28.3614,28.1129,28.1257,429499.601
2011-08-01 12:00:00,44.14,44.24,44.04,44.16,350165.27983586,28.1257,28.1894,28.0619,28.1384,350165.2798
2011-08-01 13:00:00,44.17,44.27,44.06,44.24,240168.69941867093,28.1448,28.2085,28.0747,28.1894,240168.6994
2011-08-01 14:00:00,44.24,44.33,44.15,44.3,298985.5237661005,28.1894,28.2467,28.132,28.2276,298985.5238
2011-08-01 15:00:00,44.3,44.49,44.26,44.44,1292146.3581443063,28.2276,28.3487,28.2021,28.3168,1292146.3581
2011-08-02 09:30:00,44.47,44.48,44.03,44.37,235153.3112960219,28.3359,28.3423,28.0556,28.2722,235153.3113
2011-08-02 10:00:00,44.38,44.45,44.16,44.19,508719.9361677875,28.2786,28.3232,28.1384,28.1575,508719.9362
2011-08-02 11:00:00,44.18,44.22,44.0,44.15,443747.8627607432,28.1511,28.1766,28.0365,28.132,443747.8628
2011-08-02 12:00:00,44.16,44.18,43.93,44.01,715832.6684144534,28.1384,28.1511,27.9918,28.0428,715832.6684
2011-08-02 13:00:00,44.01,44.09,43.85,43.87,744785.136213382,28.0428,28.0938,27.9409,27.9536,744785.1362
2011-08-02 14:00:00,43.87,44.0,43.8,43.95,514305.2547589194,27.9536,28.0365,27.909,28.0046,514305.2548
2011-08-02 15:00:00,43.94,43.96,43.48,43.51,1170637.182263764,27.9982,28.011,27.7051,27.7242,1170637.1823
2011-08-03 09:30:00,43.53,43.68,43.29,43.65,313119.7993844751,27.737,27.8325,27.584,27.8134,313119.7994
2011-08-03 10:00:00,43.65,43.73,43.1,43.39,650632.622820016,27.8134,27.8644,27.463,27.6478,650632.6228
2011-08-03 11:00:00,43.41,43.51,43.22,43.36,562407.3862988716,27.6605,27.7242,27.5394,27.6286,562407.3863
2011-08-03 12:00:00,43.36,43.38,43.14,43.36,304114.8979824461,27.6286,27.6414,27.4885,27.6286,304114.898
2011-08-03 13:00:00,43.35,43.68,43.25,43.52,350507.23811694974,27.6223,27.8325,27.5586,27.7306,350507.2381
2011-08-03 14:00:00,43.52,43.67,43.39,43.44,567080.8161404309,27.7306,27.8262,27.6478,27.6796,567080.8161
2011-08-03 15:00:00,43.44,43.62,43.34,43.57,1227516.2430183515,27.6796,27.7943,27.6159,27.7625,1227516.243
2011-08-04 09:30:00,43.1,43.29,42.67,42.98,448991.22307078535,27.463,27.584,27.189,27.3865,448991.2231
2011-08-04 10:00:00,42.99,43.15,42.87,42.98,744329.1918385957,27.3929,27.4948,27.3164,27.3865,744329.1918
2011-08-04 11:00:00,42.98,43.07,42.57,42.76,859455.1464721304,27.3865,27.4439,27.1253,27.2463,859455.1465
2011-08-04 12:00:00,42.75,43.0,42.7,42.82,418442.9499601049,27.24,27.3993,27.2081,27.2846,418442.95
2011-08-04 13:00:00,42.83,42.94,42.59,42.65,407158.32668414456,27.2909,27.361,27.138,27.1762,407158.3267
2011-08-04 14:00:00,42.67,42.71,42.43,42.6,606064.0601846575,27.189,27.2145,27.0361,27.1444,606064.0602
2011-08-04 15:00:00,42.6,42.77,42.01,42.01,1461301.7211900149,27.1444,27.2527,26.7684,26.7684,1461301.7212
2011-08-05 09:30:00,42.38,42.65,41.65,41.65,498575.1738287929,27.0042,27.1762,26.539,26.539,498575.1738
2011-08-05 10:00:00,41.65,42.46,41.48,42.08,1331129.602188533,26.539,27.0552,26.4307,26.813,1331129.6022
2011-08-05 11:00:00,42.07,42.07,41.2,41.36,1364299.5554542346,26.8067,26.8067,26.2523,26.3543,1364299.5555
2011-08-05 12:00:00,41.36,42.86,41.3,42.6,1647213.0400091188,26.3543,27.3101,26.316,27.1444,1647213.04
2011-08-05 13:00:00,42.59,42.95,42.27,42.78,861962.8405334549,27.138,27.3674,26.9341,27.2591,861962.8405
2011-08-05 14:00:00,42.78,42.81,42.47,42.59,653596.2612561268,27.2591,27.2782,27.0615,27.138,653596.2613
2011-08-05 15:00:00,42.58,42.68,42.19,42.45,1322124.700786504,27.1316,27.1954,26.8831,27.0488,1322124.7008
2011-08-08 09:30:00,41.58,42.22,41.17,41.81,803260.0022797219,26.4944,26.9022,26.2332,26.641,803260.0023
2011-08-08 10:00:00,41.82,41.99,41.03,41.29,1485124.8147725975,26.6474,26.7557,26.144,26.3097,1485124.8148
2011-08-08 11:00:00,41.29,41.79,41.21,41.43,1122535.0507238116,26.3097,26.6283,26.2587,26.3989,1122535.0507
2011-08-08 12:00:00,41.43,41.46,41.14,41.29,745127.0944944717,26.3989,26.418,26.2141,26.3097,745127.0945
2011-08-08 13:00:00,41.29,41.37,40.79,40.82,1068961.5866864242,26.3097,26.3606,25.9911,26.0102,1068961.5867
2011-08-08 14:00:00,40.82,41.06,40.22,40.67,1593069.6455032486,26.0102,26.1631,25.6279,25.9146,1593069.6455
2011-08-08 15:00:00,40.64,41.25,40.04,40.05,2329191.838595691,25.8955,26.2842,25.5132,25.5195,2329191.8386
2011-08-09 09:30:00,40.7,40.97,39.75,40.74,899920.2097344124,25.9337,26.1058,25.3284,25.9592,899920.2097
2011-08-09 10:00:00,40.77,41.16,40.73,41.05,1649834.72016414,25.9783,26.2268,25.9528,26.1567,1649834.7202
2011-08-09 11:00:00,41.04,41.2,40.72,41.11,893081.0441126183,26.1504,26.2523,25.9465,26.195,893081.0441
2011-08-09 12:00:00,41.12,41.17,40.77,40.78,476347.88555796194,26.2013,26.2332,25.9783,25.9847,476347.8856
2011-08-09 13:00:00,40.79,40.89,40.51,40.67,657813.7467228998,25.9911,26.0548,25.8127,25.9146,657813.7467
2011-08-09 14:00:00,40.68,41.18,39.5,40.11,2485124.814772598,25.921,26.2396,25.1691,25.5578,2485124.8148
2011-08-09 15:00:00,40.08,41.08,39.83,41.07,3920893.650974581,25.5387,26.1759,25.3794,26.1695,3920893.651
2011-08-10 09:30:00,40.42,40.43,39.77,40.12,884760.0592727688,25.7553,25.7617,25.3411,25.5641,884760.0593
2011-08-10 10:00:00,40.13,40.22,39.51,39.78,2192636.498347202,25.5705,25.6279,25.1755,25.3475,2192636.4983
2011-08-10 11:00:00,39.79,40.15,39.46,40.03,1450131.084007751,25.3539,25.5833,25.1436,25.5068,1450131.084
2011-08-10 12:00:00,40.02,40.24,39.79,40.15,763136.8972985296,25.5004,25.6406,25.3539,25.5833,763136.8973
2011-08-10 13:00:00,40.13,40.37,39.83,40.35,884532.0870853756,25.5705,25.7234,25.3794,25.7107,884532.0871
2011-08-10 14:00:00,40.34,40.6,40.03,40.04,1117519.662601163,25.7043,25.87,25.5068,25.5132,1117519.6626
2011-08-10 15:00:00,40.04,40.19,39.23,39.29,2248147.7259774306,25.5132,25.6087,24.997,25.0353,2248147.726
2011-08-11 09:30:00,39.64,40.0,39.51,39.93,920323.7205060982,25.2583,25.4877,25.1755,25.4431,920323.7205
2011-08-11 10:00:00,39.94,40.76,39.93,40.44,1401686.9941867092,25.4495,25.9719,25.4431,25.768,1401686.9942
2011-08-11 11:00:00,40.43,40.64,40.32,40.54,720848.0565371024,25.7617,25.8955,25.6916,25.8318,720848.0565
2011-08-11 12:00:00,40.53,40.97,40.36,40.9,580531.175196626,25.8254,26.1058,25.7171,26.0612,580531.1752
2011-08-11 13:00:00,40.89,40.9,40.56,40.76,580189.2169155363,26.0548,26.0612,25.8445,25.9719,580189.2169
2011-08-11 14:00:00,40.76,41.04,40.69,41.0,539838.1397469508,25.9719,26.1504,25.9273,26.1249,539838.1397
2011-08-11 15:00:00,41.0,41.52,40.94,41.05,1640145.9021999317,26.1249,26.4562,26.0866,26.1567,1640145.9022
2011-08-12 09:30:00,41.28,41.43,41.02,41.08,449561.1535392682,26.3033,26.3989,26.1376,26.1759,449561.1535
2011-08-12 10:00:00,41.08,41.43,40.85,41.35,823321.554770318,26.1759,26.3989,26.0293,26.3479,823321.5548
2011-08-12 11:00:00,41.36,41.86,41.27,41.79,455830.3886925795,26.3543,26.6729,26.2969,26.6283,455830.3887
2011-08-12 12:00:00,41.79,41.81,41.49,41.58,370454.8045138493,26.6283,26.641,26.4371,26.4944,370454.8045
2011-08-12 13:00:00,41.58,41.79,41.56,41.75,342414.2254644933,26.4944,26.6283,26.4817,26.6028,342414.2255
2011-08-12 14:00:00,41.75,41.85,41.43,41.45,768722.2158896615,26.6028,26.6665,26.3989,26.4116,768722.2159
2011-08-12 15:00:00,41.45,41.51,41.34,41.46,1240738.629887154,26.4116,26.4498,26.3415,26.418,1240738.6299
2011-08-15 09:30:00,41.65,41.66,41.36,41.43,290550.55283255444,26.539,26.5454,26.3543,26.3989,290550.5528
2011-08-15 10:00:00,41.43,41.63,41.39,41.5,663968.9957825146,26.3989,26.5263,26.3734,26.4435,663968.9958
2011-08-15 11:00:00,41.5,41.53,41.23,41.36,324518.408754132,26.4435,26.4626,26.2714,26.3543,324518.4088
2011-08-15 12:00:00,41.36,41.52,41.34,41.5,304684.82845092897,26.3543,26.4562,26.3415,26.4435,304684.8285
2011-08-15 13:00:00,41.5,41.64,41.45,41.62,499601.048672062,26.4435,26.5327,26.4116,26.5199,499601.0487
2011-08-15 14:00:00,41.63,41.82,41.62,41.79,474752.08024621,26.5263,26.6474,26.5199,26.6283,474752.0802
2011-08-15 15:00:00,41.79,42.01,41.78,42.01,872905.5055283256,26.6283,26.7684,26.6219,26.7684,872905.5055
2011-08-16 09:30:00,41.91,42.16,41.33,41.71,440556.25213723927,26.7047,26.864,26.3351,26.5773,440556.2521
2011-08-16 10:00:00,41.7,41.94,41.63,41.86,444659.75151031575,26.5709,26.7238,26.5263,26.6729,444659.7515
2011-08-16 11:00:00,41.86,42.09,41.77,42.04,477145.7882138379,26.6729,26.8194,26.6155,26.7876,477145.7882
2011-08-16 12:00:00,42.04,42.15,41.65,41.68,888863.5586458453,26.7876,26.8576,26.539,26.5582,888863.5586
2011-08-16 13:00:00,41.68,41.85,41.43,41.8,534252.821155819,26.5582,26.6665,26.3989,26.6346,534252.8212
2011-08-16 14:00:00,41.79,41.95,41.76,41.79,462099.6238458908,26.6283,26.7302,26.6091,26.6283,462099.6238
2011-08-16 15:00:00,41.79,42.24,41.77,42.07,886811.808959307,26.6283,26.915,26.6155,26.8067,886811.809
2011-08-17 09:30:00,42.4,42.51,41.96,42.47,287814.88658383675,27.0169,27.087,26.7366,27.0615,287814.8866
2011-08-17 10:00:00,42.48,42.51,42.21,42.21,508833.9222614841,27.0679,27.087,26.8959,26.8959,508833.9223
2011-08-17 11:00:00,42.21,42.42,42.07,42.11,587370.3408184202,26.8959,27.0297,26.8067,26.8322,587370.3408
2011-08-17 12:00:00,42.11,42.22,41.93,41.99,416163.2280861735,26.8322,26.9022,26.7175,26.7557,416163.2281
2011-08-17 13:00:00,42.0,42.0,41.64,41.76,388806.56559899694,26.7621,26.7621,26.5327,26.6091,388806.5656
2011-08-17 14:00:00,41.75,41.94,41.74,41.89,317337.28485124814,26.6028,26.7238,26.5964,26.692,317337.2849
2011-08-17 15:00:00,41.88,41.97,41.82,41.96,703978.1146700103,26.6856,26.743,26.6474,26.7366,703978.1147
2011-08-18 09:30:00,40.72,41.18,40.72,40.83,674341.7303089023,25.9465,26.2396,25.9465,26.0166,674341.7303
2011-08-18 10:00:00,40.82,40.85,40.21,40.85,1519776.5872563547,26.0102,26.0293,25.6215,26.0293,1519776.5873
2011-08-18 11:00:00,40.85,40.93,40.57,40.91,803032.0300923288,26.0293,26.0803,25.8509,26.0675,803032.0301
2011-08-18 12:00:00,40.92,41.01,40.72,40.82,700330.55967172,26.0739,26.1312,25.9465,26.0102,700330.5597
2011-08-18 13:00:00,40.82,40.84,40.6,40.76,687450.1310840078,26.0102,26.0229,25.87,25.9719,687450.1311
2011-08-18 14:00:00,40.76,40.93,40.47,40.48,601732.5886241879,25.9719,26.0803,25.7872,25.7935,601732.5886
2011-08-18 15:00:00,40.47,40.92,40.41,40.72,1836657.927732817,25.7872,26.0739,25.7489,25.9465,1836657.9277
2011-08-19 09:30:00,40.19,40.94,40.18,40.9,1072495.1555910178,25.6087,26.0866,25.6024,26.0612,1072495.1556
2011-08-19 10:00:00,40.9,41.29,40.78,41.15,1121395.189786846,26.0612,26.3097,25.9847,26.2205,1121395.1898
2011-08-19 11:00:00,41.15,41.19,40.93,41.17,758235.4952695771,26.2205,26.2459,26.0803,26.2332,758235.4953
2011-08-19 12:00:00,41.16,41.17,41.02,41.08,650746.6089137126,26.2268,26.2332,26.1376,26.1759,650746.6089
2011-08-19 13:00:00,41.08,41.16,40.96,41.06,575287.8148865838,26.1759,26.2268,26.0994,26.1631,575287.8149
2011-08-19 14:00:00,41.05,41.11,40.77,40.78,998746.1529693378,26.1567,26.195,25.9783,25.9847,998746.153
2011-08-19 15:00:00,40.78,40.84,40.56,40.64,1519548.6150689616,25.9847,26.0229,25.8445,25.8955,1519548.6151
2011-08-22 09:30:00,41.49,41.66,41.29,41.5,368745.0131084008,26.4371,26.5454,26.3097,26.4435,368745.0131
2011-08-22 10:00:00,41.5,41.65,41.22,41.22,661803.2600022798,26.4435,26.539,26.2651,26.2651,661803.26
2011-08-22 11:00:00,41.22,41.27,40.85,40.9,579733.27254075,26.2651,26.2969,26.0293,26.0612,579733.2725
2011-08-22 12:00:00,40.91,41.22,40.85,41.21,369200.957483187,26.0675,26.2651,26.0293,26.2587,369200.9575
2011-08-22 13:00:00,41.2,41.25,40.89,41.05,447281.4316653368,26.2523,26.2842,26.0548,26.1567,447281.4317
2011-08-22 14:00:00,41.05,41.14,40.93,40.94,386526.8437250655,26.1567,26.2141,26.0803,26.0866,386526.8437
2011-08-22 15:00:00,40.93,41.18,40.87,40.97,860936.9656901858,26.0803,26.2396,26.042,26.1058,860936.9657
2011-08-23 09:30:00,39.63,41.53,39.63,41.38,358600.2507694061,25.2519,26.4626,25.2519,26.367,358600.2508
2011-08-23 10:00:00,41.36,41.7,41.32,41.41,492989.855237661,26.3543,26.5709,26.3288,26.3861,492989.8552
2011-08-23 11:00:00,41.42,41.9,41.37,41.88,498119.2294540066,26.3925,26.6983,26.3606,26.6856,498119.2295
2011-08-23 12:00:00,41.89,41.99,41.73,41.93,248489.6842585205,26.692,26.7557,26.59,26.7175,248489.6843
2011-08-23 13:00:00,41.93,42.01,41.6,41.71,399977.2027812607,26.7175,26.7684,26.5072,26.5773,399977.2028
2011-08-23 14:00:00,41.72,42.09,41.62,42.08,495953.4936737718,26.5837,26.8194,26.5199,26.813,495953.4937
2011-08-23 15:00:00,42.08,42.38,42.08,42.35,943006.9531517156,26.813,27.0042,26.813,26.9851,943006.9532
2011-08-24 09:30:00,42.18,42.61,42.05,42.59,256354.72472358373,26.8768,27.1508,26.7939,27.138,256354.7247
2011-08-24 10:00:00,42.6,42.75,42.24,42.25,566738.8578593412,27.1444,27.24,26.915,26.9214,566738.8579
2011-08-24 11:00:00,42.26,42.31,42.1,42.16,440100.307762453,26.9277,26.9596,26.8258,26.864,440100.3078
2011-08-24 12:00:00,42.15,42.29,41.96,42.26,343326.1142140659,26.8576,26.9469,26.7366,26.9277,343326.1142
2011-08-24 13:00:00,42.26,42.58,42.22,42.58,344010.0307762453,26.9277,27.1316,26.9022,27.1316,344010.0308
2011-08-24 14:00:00,42.58,42.69,42.46,42.68,445001.7097914055,27.1316,27.2017,27.0552,27.1954,445001.7098
2011-08-24 15:00:00,42.68,42.82,42.58,42.77,1219081.2720848056,27.1954,27.2846,27.1316,27.2527,1219081.2721
2011-08-25 09:30:00,42.99,42.99,42.5,42.67,479767.46836885903,27.3929,27.3929,27.0807,27.189,479767.4684
2011-08-25 10:00:00,42.67,42.7,42.11,42.14,824689.3878946769,27.189,27.2081,26.8322,26.8513,824689.3879
2011-08-25 11:00:00,42.15,42.45,42.15,42.33,445457.65416619176,26.8576,27.0488,26.8576,26.9723,445457.6542
2011-08-25 12:00:00,42.33,42.39,42.0,42.13,382081.3860708994,26.9723,27.0106,26.7621,26.8449,382081.3861
2011-08-25 13:00:00,42.13,42.31,42.08,42.27,266955.43143736466,26.8449,26.9596,26.813,26.9341,266955.4314
2011-08-25 14:00:00,42.27,42.3,42.09,42.1,560469.6227060299,26.9341,26.9532,26.8194,26.8258,560469.6227
2011-08-25 15:00:00,42.09,42.35,42.01,42.08,831528.553516471,26.8194,26.9851,26.7684,26.813,831528.5535
2011-08-26 09:30:00,41.87,42.22,41.68,41.86,349253.3910862875,26.6792,26.9022,26.5582,26.6729,349253.3911
2011-08-26 10:00:00,41.86,42.4,41.3,42.05,759489.3423002394,26.6729,27.0169,26.316,26.7939,759489.3423
2011-08-26 11:00:00,42.05,42.55,42.01,42.51,367035.2217029522,26.7939,27.1125,26.7684,27.087,367035.2217
2011-08-26 12:00:00,42.51,42.79,42.51,42.65,264447.73737604014,27.087,27.2654,27.087,27.1762,264447.7374
2011-08-26 13:00:00,42.66,42.83,42.58,42.79,222044.91052091648,27.1826,27.2909,27.1316,27.2654,222044.9105
2011-08-26 14:00:00,42.79,42.82,42.58,42.7,274022.5692465519,27.2654,27.2846,27.1316,27.2081,274022.5692
2011-08-26 15:00:00,42.71,42.72,42.44,42.71,562863.3306736578,27.2145,27.2208,27.0424,27.2145,562863.3307
2011-08-29 09:30:00,43.21,43.34,43.06,43.16,311751.96626011626,27.5331,27.6159,27.4375,27.5012,311751.9663
2011-08-29 10:00:00,43.2,43.29,43.09,43.22,463125.4986891599,27.5267,27.584,27.4566,27.5394,463125.4987
2011-08-29 11:00:00,43.22,43.23,43.02,43.17,247463.8094152513,27.5394,27.5458,27.412,27.5076,247463.8094
2011-08-29 12:00:00,43.18,43.29,43.18,43.22,257608.571754246,27.514,27.584,27.514,27.5394,257608.5718
2011-08-29 13:00:00,43.22,43.33,43.17,43.18,293514.19126866525,27.5394,27.6095,27.5076,27.514,293514.1913
2011-08-29 14:00:00,43.18,43.3,43.15,43.21,271970.81956001365,27.514,27.5904,27.4948,27.5331,271970.8196
2011-08-29 15:00:00,43.2,43.35,43.16,43.33,692465.5192066568,27.5267,27.6223,27.5012,27.6095,692465.5192
2011-08-30 09:30:00,43.22,43.44,43.18,43.35,283483.41502336715,27.5394,27.6796,27.514,27.6223,283483.415
2011-08-30 10:00:00,43.35,43.38,43.01,43.27,530263.3078764391,27.6223,27.6414,27.4056,27.5713,530263.3079
2011-08-30 11:00:00,43.27,43.73,43.25,43.7,340248.48968425853,27.5713,27.8644,27.5586,27.8453,340248.4897
2011-08-30 12:00:00,43.71,43.72,43.44,43.49,364413.5415479312,27.8517,27.858,27.6796,27.7115,364413.5415
2011-08-30 13:00:00,43.48,43.65,43.4,43.58,229681.97879858656,27.7051,27.8134,27.6541,27.7688,229681.9788
2011-08-30 14:00:00,43.57,43.83,43.51,43.81,420494.69964664313,27.7625,27.9281,27.7242,27.9154,420494.6996
2011-08-30 15:00:00,43.81,43.95,43.72,43.73,809073.293058247,27.9154,28.0046,27.858,27.8644,809073.2931
2011-08-31 09:30:00,44.02,44.16,43.9,44.04,318363.15969451726,28.0492,28.1384,27.9727,28.0619,318363.1597
2011-08-31 10:00:00,44.06,44.38,44.05,44.33,507010.144762339,28.0747,28.2786,28.0683,28.2467,507010.1448
2011-08-31 11:00:00,44.32,44.44,44.08,44.08,446711.501196854,28.2404,28.3168,28.0874,28.0874,446711.5012
2011-08-31 12:00:00,44.07,44.33,44.07,44.31,244842.12926023023,28.0811,28.2467,28.0811,28.234,244842.1293
2011-08-31 13:00:00,44.31,44.35,44.01,44.03,257152.6273794597,28.234,28.2595,28.0428,28.0556,257152.6274
2011-08-31 14:00:00,44.06,44.08,43.68,43.83,473840.1914966374,28.0747,28.0874,27.8325,27.9281,473840.1915
2011-08-31 15:00:00,43.83,44.03,43.62,43.88,1223640.7158326684,27.9281,28.0556,27.7943,27.96,1223640.7158
2011-09-01 09:30:00,44.07,44.09,43.79,43.98,282229.5679927049,28.0811,28.0938,27.9026,28.0237,282229.568
2011-09-01 10:00:00,43.97,44.38,43.9,43.92,653254.302975037,28.0173,28.2786,27.9727,27.9855,653254.303
2011-09-01 11:00:00,43.91,44.06,43.77,44.04,429955.54542345833,27.9791,28.0747,27.8899,28.0619,429955.5454
2011-09-01 12:00:00,44.05,44.05,43.84,43.87,215091.7588054257,28.0683,28.0683,27.9345,27.9536,215091.7588
2011-09-01 13:00:00,43.87,43.87,43.58,43.63,295907.8992362932,27.9536,27.9536,27.7688,27.8007,295907.8992
2011-09-01 14:00:00,43.62,43.74,43.5,43.61,360879.9726433375,27.7943,27.8708,27.7179,27.7879,360879.9726
2011-09-01 15:00:00,43.61,43.77,43.53,43.61,769292.1463581444,27.7879,27.8899,27.737,27.7879,769292.1464
2011-09-02 09:30:00,42.82,42.99,42.44,42.51,396215.6616892739,27.2846,27.3929,27.0424,27.087,396215.6617
2011-09-02 10:00:00,42.49,42.75,42.48,42.74,569018.5797332725,27.0743,27.24,27.0679,27.2336,569018.5797
2011-09-02 11:00:00,42.73,43.06,42.72,42.94,424484.2129260231,27.2272,27.4375,27.2208,27.361,424484.2129
2011-09-02 12:00:00,42.94,43.08,42.92,42.94,177818.30616664767,27.361,27.4502,27.3483,27.361,177818.3062
2011-09-02 13:00:00,42.94,42.98,42.77,42.82,166989.62726547362,27.361,27.3865,27.2527,27.2846,166989.6273
2011-09-02 14:00:00,42.82,42.83,42.54,42.59,424256.2407386299,27.2846,27.2909,27.1062,27.138,424256.2407
2011-09-02 15:00:00,42.6,42.72,42.54,42.55,799384.4750940385,27.1444,27.2208,27.1062,27.1125,799384.4751
2011-09-06 09:30:00,41.9,42.03,41.3,41.61,558987.8034879745,26.6983,26.7812,26.316,26.5136,558987.8035
2011-09-06 10:00:00,41.62,41.88,41.36,41.75,763706.8277670124,26.5199,26.6856,26.3543,26.6028,763706.8278
2011-09-06 11:00:00,41.74,41.84,41.53,41.65,441696.11307420494,26.5964,26.6601,26.4626,26.539,441696.1131
2011-09-06 12:00:00,41.65,41.77,41.59,41.68,392796.07887837687,26.539,26.6155,26.5008,26.5582,392796.0789
2011-09-06 13:00:00,41.69,41.97,41.66,41.89,269007.1811239029,26.5645,26.743,26.5454,26.692,269007.1811
2011-09-06 14:00:00,41.89,42.11,41.83,41.84,289068.73361449904,26.692,26.8322,26.6537,26.6601,289068.7336
2011-09-06 15:00:00,41.84,42.2,41.68,42.13,940271.286902998,26.6601,26.8895,26.5582,26.8449,940271.2869
2011-09-07 09:30:00,42.32,42.5,42.1,42.43,298415.5932976177,27.164,27.2795,27.0228,27.2346,298415.5933
2011-09-07 10:00:00,42.43,42.62,42.4,42.58,412629.65918157983,27.2346,27.3566,27.2154,27.3309,412629.6592
2011-09-07 11:00:00,42.57,42.74,42.54,42.66,296933.7740795623,27.3245,27.4336,27.3052,27.3822,296933.7741
2011-09-07 12:00:00,42.66,42.76,42.64,42.72,187963.06850564232,27.3822,27.4464,27.3694,27.4208,187963.0685
2011-09-07 13:00:00,42.72,42.8,42.69,42.77,225464.49333181352,27.4208,27.4721,27.4015,27.4528,225464.4933
2011-09-07 14:00:00,42.78,42.95,42.75,42.94,275162.43018351763,27.4593,27.5684,27.44,27.562,275162.4302
2011-09-07 15:00:00,42.94,43.0,42.83,43.0,634674.5697024963,27.562,27.6005,27.4914,27.6005,634674.5697
2011-09-08 09:30:00,42.92,42.92,42.68,42.75,244158.21269805083,27.5491,27.5491,27.3951,27.44,244158.2127
2011-09-08 10:00:00,42.76,43.14,42.61,43.1,391086.2874729283,27.4464,27.6903,27.3501,27.6647,391086.2875
2011-09-08 11:00:00,43.1,43.2,42.84,42.91,446141.5707283712,27.6647,27.7289,27.4978,27.5427,446141.5707
2011-09-08 12:00:00,42.9,43.03,42.8,43.02,251111.3644135416,27.5363,27.6197,27.4721,27.6133,251111.3644
2011-09-08 13:00:00,43.02,43.06,42.59,42.72,557847.9425510088,27.6133,27.639,27.3373,27.4208,557847.9426
2011-09-08 14:00:00,42.72,42.86,42.62,42.77,347885.55796192866,27.4208,27.5106,27.3566,27.4528,347885.558
2011-09-08 15:00:00,42.77,42.92,42.58,42.72,706029.8643565485,27.4528,27.5491,27.3309,27.4208,706029.8644
2011-09-09 09:30:00,42.29,42.44,41.99,42.15,393821.953721646,27.1447,27.241,26.9522,27.0549,393821.9537
2011-09-09 10:00:00,42.15,42.4,42.05,42.25,479539.49618146586,27.0549,27.2154,26.9907,27.1191,479539.4962
2011-09-09 11:00:00,42.24,42.34,41.5,41.61,766898.4383905163,27.1127,27.1768,26.6377,26.7083,766898.4384
2011-09-09 12:00:00,41.6,41.79,41.46,41.77,498917.1321098826,26.7019,26.8238,26.612,26.811,498917.1321
2011-09-09 13:00:00,41.77,41.86,41.55,41.61,349367.37717998406,26.811,26.8687,26.6698,26.7083,349367.3772
2011-09-09 14:00:00,41.63,41.73,41.43,41.44,428017.78183061664,26.7211,26.7853,26.5927,26.5992,428017.7818
2011-09-09 15:00:00,41.43,41.94,41.39,41.78,1237433.0331699534,26.5927,26.9201,26.5671,26.8174,1237433.0332
2011-09-12 09:30:00,41.4,41.65,41.23,41.56,233557.50598427,26.5735,26.734,26.4644,26.6762,233557.506
2011-09-12 10:00:00,41.58,41.77,41.33,41.34,473954.177590334,26.689,26.811,26.5286,26.535,473954.1776
2011-09-12 11:00:00,41.32,41.8,41.32,41.65,273110.6804969794,26.5221,26.8302,26.5221,26.734,273110.6805
2011-09-12 12:00:00,41.65,41.74,41.51,41.65,305938.67548159126,26.734,26.7917,26.6441,26.734,305938.6755
2011-09-12 13:00:00,41.65,41.76,41.43,41.62,367833.1243588282,26.734,26.8046,26.5927,26.7147,367833.1244
2011-09-12 14:00:00,41.62,41.93,41.42,41.68,681294.8820243931,26.7147,26.9137,26.5863,26.7532,681294.882
2011-09-12 15:00:00,41.68,42.44,41.62,42.38,1452866.7502564688,26.7532,27.241,26.7147,27.2025,1452866.7503
2011-09-13 09:30:00,42.53,42.6,42.17,42.57,257266.6134731563,27.2988,27.3437,27.0677,27.3245,257266.6135
2011-09-13 10:00:00,42.58,42.67,42.11,42.22,711729.1690413769,27.3309,27.3887,27.0292,27.0998,711729.169
2011-09-13 11:00:00,42.21,42.34,42.07,42.27,498347.20164139976,27.0934,27.1768,27.0035,27.1319,498347.2016
2011-09-13 12:00:00,42.24,42.44,42.12,42.42,296705.8018921692,27.1127,27.241,27.0356,27.2282,296705.8019
2011-09-13 13:00:00,42.42,42.59,42.38,42.52,290778.5250199476,27.2282,27.3373,27.2025,27.2924,290778.525
2011-09-13 14:00:00,42.51,42.66,42.44,42.51,410805.8816824348,27.286,27.3822,27.241,27.286,410805.8817
2011-09-13 15:00:00,42.51,42.73,42.3,42.63,809301.2652456401,27.286,27.4272,27.1512,27.363,809301.2652
2011-09-14 09:30:00,42.96,42.96,42.65,42.76,297503.7045480451,27.5748,27.5748,27.3758,27.4464,297503.7045
2011-09-14 10:00:00,42.78,42.8,42.3,42.73,860595.0074090961,27.4593,27.4721,27.1512,27.4272,860595.0074
2011-09-14 11:00:00,42.72,42.98,42.68,42.98,432235.26729738974,27.4208,27.5876,27.3951,27.5876,432235.2673
2011-09-14 12:00:00,42.99,43.13,42.87,43.02,343554.086401459,27.5941,27.6839,27.517,27.6133,343554.0864
2011-09-14 13:00:00,43.02,43.29,43.0,43.18,350963.182491736,27.6133,27.7866,27.6005,27.716,350963.1825
2011-09-14 14:00:00,43.18,43.45,43.17,43.43,433033.1699532657,27.716,27.8893,27.7096,27.8765,433033.17
2011-09-14 15:00:00,43.44,43.82,43.33,43.34,1129716.1746266957,27.8829,28.1268,27.8123,27.8187,1129716.1746
2011-09-15 09:30:00,43.82,43.87,43.53,43.58,303772.93970135646,28.1268,28.1589,27.9407,27.9728,303772.9397
2011-09-15 10:00:00,43.63,43.87,43.34,43.38,440898.210418329,28.0049,28.1589,27.8187,27.8444,440898.2104
2011-09-15 11:00:00,43.36,43.76,43.31,43.73,295109.9965804172,27.8316,28.0883,27.7995,28.069,295109.9966
2011-09-15 12:00:00,43.73,44.01,43.67,43.96,221133.0217713439,28.069,28.2488,28.0305,28.2167,221133.0218
2011-09-15 13:00:00,43.95,44.12,43.94,44.11,247919.7537900376,28.2103,28.3194,28.2038,28.313,247919.7538
2011-09-15 14:00:00,44.11,44.27,44.1,44.25,387894.6768494244,28.313,28.4157,28.3065,28.4028,387894.6768
2011-09-15 15:00:00,44.25,44.35,44.14,44.33,1194916.220221133,28.4028,28.467,28.3322,28.4542,1194916.2202
2011-09-16 09:30:00,44.64,44.92,44.06,44.65,1745355.066681865,28.6531,28.8329,28.2809,28.6596,1745355.0667
2011-09-16 10:00:00,44.66,44.83,44.26,44.34,494585.660549413,28.666,28.7751,28.4092,28.4606,494585.6605
2011-09-16 11:00:00,44.34,44.5,44.19,44.44,419354.8387096775,28.4606,28.5633,28.3643,28.5248,419354.8387
2011-09-16 12:00:00,44.45,44.61,44.42,44.51,237547.01926364985,28.5312,28.6339,28.5119,28.5697,237547.0193
2011-09-16 13:00:00,44.51,44.52,44.31,44.37,304228.88407614274,28.5697,28.5761,28.4413,28.4798,304228.8841
2011-09-16 14:00:00,44.37,44.48,44.35,44.45,256126.7525361906,28.4798,28.5504,28.467,28.5312,256126.7525
2011-09-16 15:00:00,44.45,44.58,44.3,44.53,910292.9442608,28.5312,28.6146,28.4349,28.5825,910292.9443
2011-09-19 09:30:00,43.94,44.06,43.78,43.8,424370.2268323264,28.2038,28.2809,28.1011,28.114,424370.2268
2011-09-19 10:00:00,43.79,44.08,43.79,43.95,421292.6023025191,28.1076,28.2937,28.1076,28.2103,421292.6023
2011-09-19 11:00:00,43.95,44.35,43.95,44.26,335005.1293742164,28.2103,28.467,28.2103,28.4092,335005.1294
2011-09-19 12:00:00,44.25,44.32,44.01,44.04,225464.49333181352,28.4028,28.4477,28.2488,28.268,225464.4933
2011-09-19 13:00:00,44.03,44.15,43.97,44.15,171663.05710703295,28.2616,28.3386,28.2231,28.3386,171663.0571
2011-09-19 14:00:00,44.15,44.28,44.03,44.11,273908.58315285534,28.3386,28.4221,28.2616,28.313,273908.5832
2011-09-19 15:00:00,44.11,44.63,44.04,44.41,948022.3412743644,28.313,28.6467,28.268,28.5055,948022.3413
2011-09-20 09:30:00,44.68,44.7,44.34,44.49,235837.2278582013,28.6788,28.6917,28.4606,28.5569,235837.2279
2011-09-20 10:00:00,44.47,44.99,44.44,44.96,575743.7592613702,28.544,28.8778,28.5248,28.8585,575743.7593
2011-09-20 11:00:00,44.96,45.09,44.93,45.07,350849.19639803946,28.8585,28.942,28.8393,28.9292,350849.1964
2011-09-20 12:00:00,45.06,45.06,44.83,45.01,263079.9042516813,28.9227,28.9227,28.7751,28.8906,263079.9043
2011-09-20 13:00:00,45.01,45.05,44.87,44.93,191952.58178502225,28.8906,28.9163,28.8008,28.8393,191952.5818
2011-09-20 14:00:00,44.93,45.05,44.77,44.82,248033.73988373412,28.8393,28.9163,28.7366,28.7687,248033.7399
2011-09-20 15:00:00,44.82,44.87,44.44,44.5,620426.3079904251,28.7687,28.8008,28.5248,28.5633,620426.308
2011-09-21 09:30:00,44.48,44.5,44.22,44.41,402826.8551236749,28.5504,28.5633,28.3836,28.5055,402826.8551
2011-09-21 10:00:00,44.46,44.48,43.96,44.07,403624.7577795509,28.5376,28.5504,28.2167,28.2873,403624.7578
2011-09-21 11:00:00,44.06,44.2,43.97,44.04,342300.2393707968,28.2809,28.3707,28.2231,28.268,342300.2394
2011-09-21 12:00:00,44.03,44.15,43.92,44.04,388236.6351305141,28.2616,28.3386,28.191,28.268,388236.6351
2011-09-21 13:00:00,44.04,44.08,43.88,43.89,326570.15844067023,28.268,28.2937,28.1653,28.1717,326570.1584
2011-09-21 14:00:00,43.88,44.15,43.45,43.7,731334.7771571869,28.1653,28.3386,27.8893,28.0498,731334.7772
2011-09-21 15:00:00,43.67,43.93,43.09,43.09,1363045.7084235724,28.0305,28.1974,27.6582,27.6582,1363045.7084
2011-09-22 09:30:00,41.99,42.14,41.79,41.84,689729.8529579391,26.9522,27.0485,26.8238,26.8559,689729.853
2011-09-22 10:00:00,41.85,42.62,41.81,41.85,1157072.8371138722,26.8623,27.3566,26.8367,26.8623,1157072.8371
2011-09-22 11:00:00,41.85,41.96,41.64,41.65,798472.586344466,26.8623,26.9329,26.7275,26.734,798472.5863
2011-09-22 12:00:00,41.65,41.79,41.5,41.69,622022.1133021772,26.734,26.8238,26.6377,26.7596,622022.1133
2011-09-22 13:00:00,41.7,41.72,41.25,41.26,770204.0351077169,26.766,26.7789,26.4772,26.4836,770204.0351
2011-09-22 14:00:00,41.27,41.74,41.2,41.26,1825829.2488316423,26.49,26.7917,26.4451,26.4836,1825829.2488
2011-09-22 15:00:00,41.25,41.78,41.08,41.58,2270830.958623048,26.4772,26.8174,26.3681,26.689,2270830.9586
2011-09-23 09:30:00,41.43,41.47,40.93,41.24,692579.5053003534,26.5927,26.6184,26.2718,26.4708,692579.5053
2011-09-23 10:00:00,41.24,41.48,40.97,41.3,683574.6038983244,26.4708,26.6248,26.2975,26.5093,683574.6039
2011-09-23 11:00:00,41.32,41.46,41.16,41.36,625213.7239256811,26.5221,26.612,26.4194,26.5478,625213.7239
2011-09-23 12:00:00,41.36,41.44,41.11,41.15,555340.2484896843,26.5478,26.5992,26.3873,26.413,555340.2485
2011-09-23 13:00:00,41.16,41.56,41.09,41.52,583380.8275390402,26.4194,26.6762,26.3745,26.6505,583380.8275
2011-09-23 14:00:00,41.52,41.6,41.15,41.18,484212.9260230252,26.6505,26.7019,26.413,26.4323,484212.926
2011-09-23 15:00:00,41.18,41.35,41.15,41.2,1459819.9019719595,26.4323,26.5414,26.413,26.4451,1459819.902
2011-09-26 09:30:00,41.55,41.86,41.17,41.19,437706.599794825,26.6698,26.8687,26.4259,26.4387,437706.5998
2011-09-26 10:00:00,41.17,41.28,40.93,41.2,761313.1197993845,26.4259,26.4965,26.2718,26.4451,761313.1198
2011-09-26 11:00:00,41.21,41.6,41.15,41.5,664310.9540636042,26.4515,26.7019,26.413,26.6377,664310.9541
2011-09-26 12:00:00,41.51,41.55,41.21,41.33,516243.0183517611,26.6441,26.6698,26.4515,26.5286,516243.0184
2011-09-26 13:00:00,41.33,41.43,41.15,41.41,485694.7452410806,26.5286,26.5927,26.413,26.5799,485694.7452
2011-09-26 14:00:00,41.41,41.67,41.35,41.56,421406.5883962157,26.5799,26.7468,26.5414,26.6762,421406.5884
2011-09-26 15:00:00,41.57,41.93,41.54,41.89,897526.5017667845,26.6826,26.9137,26.6633,26.888,897526.5018
2011-09-27 09:30:00,42.69,42.8,42.04,42.32,651202.5532884988,27.4015,27.4721,26.9843,27.164,651202.5533
2011-09-27 10:00:00,42.32,42.62,42.15,42.61,953949.618146586,27.164,27.3566,27.0549,27.3501,953949.6181
2011-09-27 11:00:00,42.61,42.63,42.36,42.38,516470.9905391542,27.3501,27.363,27.1897,27.2025,516470.9905
2011-09-27 12:00:00,42.38,42.65,42.37,42.51,335689.04593639576,27.2025,27.3758,27.1961,27.286,335689.0459
2011-09-27 13:00:00,42.51,42.83,42.47,42.8,335803.0320300923,27.286,27.4914,27.2603,27.4721,335803.032
2011-09-27 14:00:00,42.79,42.91,42.55,42.62,536874.5013108401,27.4657,27.5427,27.3116,27.3566,536874.5013
2011-09-27 15:00:00,42.62,42.71,42.08,42.11,1518750.7124130856,27.3566,27.4143,27.01,27.0292,1518750.7124
2011-09-28 09:30:00,42.23,42.51,42.11,42.33,507580.07523082185,27.1062,27.286,27.0292,27.1704,507580.0752
2011-09-28 10:00:00,42.32,42.33,41.99,42.29,649720.7340704434,27.164,27.1704,26.9522,27.1447,649720.7341
2011-09-28 11:00:00,42.28,42.39,42.03,42.36,476689.84383905167,27.1383,27.2089,26.9779,27.1897,476689.8438
2011-09-28 12:00:00,42.36,42.41,42.17,42.36,373418.4429499601,27.1897,27.2218,27.0677,27.1897,373418.4429
2011-09-28 13:00:00,42.36,42.37,42.02,42.08,403168.81340476463,27.1897,27.1961,26.9714,27.01,403168.8134
2011-09-28 14:00:00,42.07,42.26,41.96,42.23,431665.3368289069,27.0035,27.1255,26.9329,27.1062,431665.3368
2011-09-28 15:00:00,42.23,42.39,41.79,41.81,1272540.7500284966,27.1062,27.2089,26.8238,26.8367,1272540.75
2011-09-29 09:30:00,42.43,42.74,42.36,42.61,303203.0092328736,27.2346,27.4336,27.1897,27.3501,303203.0092
2011-09-29 10:00:00,42.63,42.68,41.96,42.05,535734.6403738743,27.363,27.3951,26.9329,26.9907,535734.6404
2011-09-29 11:00:00,42.05,42.38,42.03,42.29,337854.78171663056,26.9907,27.2025,26.9779,27.1447,337854.7817
2011-09-29 12:00:00,42.29,42.49,42.26,42.35,441240.16869941866,27.1447,27.2731,27.1255,27.1833,441240.1687
2011-09-29 13:00:00,42.33,42.54,41.88,41.97,457084.23572324176,27.1704,27.3052,26.8816,26.9393,457084.2357
2011-09-29 14:00:00,41.97,42.01,41.57,41.77,627151.4875185228,26.9393,26.965,26.6826,26.811,627151.4875
2011-09-29 15:00:00,41.79,42.22,41.53,42.21,1046734.2984155932,26.8238,27.0998,26.6569,27.0934,1046734.2984
2011-09-30 09:30:00,41.75,41.89,41.47,41.5,426763.9347999544,26.7981,26.888,26.6184,26.6377,426763.9348
2011-09-30 10:00:00,41.47,41.93,41.43,41.59,551920.6656787872,26.6184,26.9137,26.5927,26.6954,551920.6657
2011-09-30 11:00:00,41.58,41.93,41.58,41.79,494243.7022683233,26.689,26.9137,26.689,26.8238,494243.7023
2011-09-30 12:00:00,41.79,41.89,41.7,41.72,285991.1090846917,26.8238,26.888,26.766,26.7789,285991.1091
2011-09-30 13:00:00,41.72,41.96,41.65,41.88,221588.96614613017,26.7789,26.9329,26.734,26.8816,221588.9661
2011-09-30 14:00:00,41.87,41.91,41.53,41.72,556594.0955203465,26.8752,26.9008,26.6569,26.7789,556594.0955
2011-09-30 15:00:00,41.72,41.79,41.34,41.34,1029636.384361108,26.7789,26.8238,26.535,26.535,1029636.3844
2011-10-03 09:30:00,40.96,41.58,40.92,41.12,400661.1193434401,26.2911,26.689,26.2654,26.3938,400661.1193
2011-10-03 10:00:00,41.14,41.97,41.1,41.56,993844.7509403852,26.4066,26.9393,26.3809,26.6762,993844.7509
2011-10-03 11:00:00,41.54,42.01,41.46,41.93,689843.8390516357,26.6633,26.965,26.612,26.9137,689843.8391
2011-10-03 12:00:00,41.95,41.99,41.6,41.65,876667.0466203124,26.9265,26.9522,26.7019,26.734,876667.0466
2011-10-03 13:00:00,41.65,41.76,41.16,41.29,949048.2161176336,26.734,26.8046,26.4194,26.5029,949048.2161
2011-10-03 14:00:00,41.3,41.39,40.85,40.98,712299.0995098598,26.5093,26.5671,26.2205,26.3039,712299.0995
2011-10-03 15:00:00,40.97,41.22,40.76,40.77,1235723.2417645047,26.2975,26.4579,26.1627,26.1691,1235723.2418
2011-10-04 09:30:00,40.32,40.68,40.22,40.52,498233.2155477032,25.8803,26.1113,25.8161,26.0086,498233.2155
2011-10-04 10:00:00,40.55,40.99,40.31,40.8,821269.8050837797,26.0279,26.3103,25.8738,26.1884,821269.8051
2011-10-04 11:00:00,40.81,40.94,40.63,40.82,620198.335803032,26.1948,26.2782,26.0792,26.2012,620198.3358
2011-10-04 12:00:00,40.82,41.08,40.79,40.85,440442.2660435427,26.2012,26.3681,26.1819,26.2205,440442.266
2011-10-04 13:00:00,40.82,40.9,40.61,40.68,472244.3861848855,26.2012,26.2525,26.0664,26.1113,472244.3862
2011-10-04 14:00:00,40.69,40.87,40.37,40.48,734754.3599680839,26.1178,26.2333,25.9124,25.983,734754.36
2011-10-04 15:00:00,40.48,41.6,40.29,41.51,1454120.597287131,25.983,26.7019,25.861,26.6441,1454120.5973
2011-10-05 09:30:00,41.48,41.66,41.01,41.36,491280.0638322125,26.6248,26.7404,26.3232,26.5478,491280.0638
2011-10-05 10:00:00,41.35,41.85,41.24,41.84,722785.8201299441,26.5414,26.8623,26.4708,26.8559,722785.8201
2011-10-05 11:00:00,41.84,42.04,41.73,41.93,528553.5164709905,26.8559,26.9843,26.7853,26.9137,528553.5165
2011-10-05 12:00:00,41.94,42.02,41.66,41.9,363159.6945172689,26.9201,26.9714,26.7404,26.8944,363159.6945
2011-10-05 13:00:00,41.89,42.24,41.81,42.22,452068.8476005927,26.888,27.1127,26.8367,27.0998,452068.8476
2011-10-05 14:00:00,42.22,42.3,42.04,42.17,374444.3177932293,27.0998,27.1512,26.9843,27.0677,374444.3178
2011-10-05 15:00:00,42.18,42.35,42.03,42.24,1501766.7844522968,27.0741,27.1833,26.9779,27.1127,1501766.7845
2011-10-06 09:30:00,42.22,42.22,41.77,41.93,446483.5290094609,27.0998,27.0998,26.811,26.9137,446483.529
2011-10-06 10:00:00,41.93,42.37,41.83,42.15,417873.0194916221,26.9137,27.1961,26.8495,27.0549,417873.0195
2011-10-06 11:00:00,42.16,42.36,42.09,42.31,349367.37717998406,27.0613,27.1897,27.0164,27.1576,349367.3772
2011-10-06 12:00:00,42.33,42.45,42.27,42.34,287814.88658383675,27.1704,27.2474,27.1319,27.1768,287814.8866
2011-10-06 13:00:00,42.36,42.51,42.23,42.44,366351.3051407728,27.1897,27.286,27.1062,27.241,366351.3051
2011-10-06 14:00:00,42.44,42.58,42.37,42.55,264447.73737604014,27.241,27.3309,27.1961,27.3116,264447.7374
2011-10-06 15:00:00,42.57,42.81,42.44,42.81,704206.0868574034,27.3245,27.4785,27.241,27.4785,704206.0869
2011-10-07 09:30:00,43.13,43.17,42.74,42.95,328735.89422090503,27.6839,27.7096,27.4336,27.5684,328735.8942
2011-10-07 10:00:00,42.95,43.15,42.85,42.86,368061.09654622135,27.5684,27.6968,27.5042,27.5106,368061.0965
2011-10-07 11:00:00,42.85,43.15,42.61,43.15,375128.23435540864,27.5042,27.6968,27.3501,27.6968,375128.2344
2011-10-07 12:00:00,43.15,43.16,42.79,42.87,754701.9263649834,27.6968,27.7032,27.4657,27.517,754701.9264
2011-10-07 13:00:00,42.86,43.04,42.76,43.01,181579.8472586345,27.5106,27.6262,27.4464,27.6069,181579.8473
2011-10-07 14:00:00,43.02,43.08,42.9,43.01,299213.4959534937,27.6133,27.6518,27.5363,27.6069,299213.496
2011-10-07 15:00:00,43.01,43.42,42.81,42.86,1082525.931836316,27.6069,27.8701,27.4785,27.5106,1082525.9318
2011-10-10 09:30:00,43.49,43.55,43.22,43.51,276530.2633078764,27.915,27.9535,27.7417,27.9278,276530.2633
2011-10-10 10:00:00,43.51,43.62,43.44,43.51,609027.6986207683,27.9278,27.9984,27.8829,27.9278,609027.6986
2011-10-10 11:00:00,43.52,43.54,43.4,43.51,361563.88920551696,27.9343,27.9471,27.8572,27.9278,361563.8892
2011-10-10 12:00:00,43.51,43.59,43.43,43.57,259204.37706599795,27.9278,27.9792,27.8765,27.9663,259204.3771
2011-10-10 13:00:00,43.57,43.62,43.51,43.58,320072.9510999658,27.9663,27.9984,27.9278,27.9728,320072.9511
2011-10-10 14:00:00,43.59,43.7,43.53,43.54,227972.18739313804,27.9792,28.0498,27.9407,27.9471,227972.1874
2011-10-10 15:00:00,43.54,43.87,43.41,43.84,800296.3638436111,27.9471,28.1589,27.8636,28.1396,800296.3638
2011-10-11 09:30:00,43.73,43.86,43.56,43.69,327824.0054713325,28.069,28.1525,27.9599,28.0434,327824.0055
2011-10-11 10:00:00,43.69,43.97,43.61,43.93,464265.3596261256,28.0434,28.2231,27.992,28.1974,464265.3596
2011-10-11 11:00:00,43.93,44.2,43.88,44.14,393138.0371594665,28.1974,28.3707,28.1653,28.3322,393138.0372
2011-10-11 12:00:00,44.15,44.17,43.98,44.12,187279.1519434629,28.3386,28.3515,28.2295,28.3194,187279.1519
2011-10-11 13:00:00,44.11,44.35,44.02,44.33,316083.4378205859,28.313,28.467,28.2552,28.4542,316083.4378
2011-10-11 14:00:00,44.34,44.35,44.03,44.16,371138.7210760287,28.4606,28.467,28.2616,28.345,371138.7211
2011-10-11 15:00:00,44.15,44.23,44.05,44.11,645617.234697367,28.3386,28.39,28.2744,28.313,645617.2347
2011-10-12 09:30:00,44.46,44.65,44.34,44.63,199361.6778752992,28.5376,28.6596,28.4606,28.6467,199361.6779
2011-10-12 10:00:00,44.64,44.85,44.49,44.72,430411.4897982446,28.6531,28.7879,28.5569,28.7045,430411.4898
2011-10-12 11:00:00,44.73,44.89,44.71,44.79,333409.3240624644,28.7109,28.8136,28.6981,28.7494,333409.3241
2011-10-12 12:00:00,44.79,45.0,44.79,44.96,273110.6804969794,28.7494,28.8842,28.7494,28.8585,273110.6805
2011-10-12 13:00:00,44.96,45.06,44.89,44.89,278012.0825259318,28.8585,28.9227,28.8136,28.8136,278012.0825
2011-10-12 14:00:00,44.91,45.15,44.87,44.99,457996.1244728143,28.8265,28.9805,28.8008,28.8778,457996.1245
2011-10-12 15:00:00,44.98,45.13,44.88,44.93,1203921.121623162,28.8714,28.9677,28.8072,28.8393,1203921.1216
2011-10-13 09:30:00,44.65,44.8,44.44,44.49,297503.7045480451,28.6596,28.7558,28.5248,28.5569,297503.7045
2011-10-13 10:00:00,44.48,44.72,44.37,44.52,461757.6655648011,28.5504,28.7045,28.4798,28.5761,461757.6656
2011-10-13 11:00:00,44.54,44.72,44.44,44.65,316425.3961016756,28.589,28.7045,28.5248,28.6596,316425.3961
2011-10-13 12:00:00,44.65,44.72,44.52,44.54,304228.88407614274,28.6596,28.7045,28.5761,28.589,304228.8841
2011-10-13 13:00:00,44.56,44.7,44.51,44.59,326684.1445343668,28.6018,28.6917,28.5697,28.6211,326684.1445
2011-10-13 14:00:00,44.58,44.73,44.51,44.72,339450.5870283825,28.6146,28.7109,28.5697,28.7045,339450.587
2011-10-13 15:00:00,44.71,44.74,44.53,44.64,947452.4108058816,28.6981,28.7173,28.5825,28.6531,947452.4108
2011-10-14 09:30:00,45.18,45.25,44.87,45.19,271400.8890915308,28.9998,29.0447,28.8008,29.0062,271400.8891
2011-10-14 10:00:00,45.19,45.27,45.05,45.23,341160.3784338311,29.0062,29.0575,28.9163,29.0319,341160.3784
2011-10-14 11:00:00,45.24,45.31,44.96,45.1,271742.84737262054,29.0383,29.0832,28.8585,28.9484,271742.8474
2011-10-14 12:00:00,45.09,45.13,45.01,45.06,173372.8485124815,28.942,28.9677,28.8906,28.9227,173372.8485
2011-10-14 13:00:00,45.06,45.21,45.05,45.18,152057.44899122306,28.9227,29.019,28.9163,28.9998,152057.449
2011-10-14 14:00:00,45.19,45.26,45.09,45.25,191496.637410236,29.0062,29.0511,28.942,29.0447,191496.6374
2011-10-14 15:00:00,45.25,45.43,45.18,45.37,662943.1209392454,29.0447,29.1602,28.9998,29.1217,662943.1209
2011-10-17 09:30:00,45.05,45.25,44.94,44.98,203009.2328735894,28.9163,29.0447,28.8457,28.8714,203009.2329
2011-10-17 10:00:00,44.96,45.08,44.82,44.95,356092.5567080816,28.8585,28.9356,28.7687,28.8521,356092.5567
2011-10-17 11:00:00,44.95,45.16,44.91,45.03,255670.8081614043,28.8521,28.9869,28.8265,28.9035,255670.8082
2011-10-17 12:00:00,45.02,45.08,44.94,44.97,269235.153311296,28.8971,28.9356,28.8457,28.865,269235.1533
2011-10-17 13:00:00,44.96,45.03,44.79,44.92,232075.6867662145,28.8585,28.9035,28.7494,28.8329,232075.6868
2011-10-17 14:00:00,44.92,44.94,44.71,44.87,328621.9081272085,28.8329,28.8457,28.6981,28.8008,328621.9081
2011-10-17 15:00:00,44.87,44.91,44.64,44.74,760173.2588624188,28.8008,28.8265,28.6531,28.7173,760173.2589
2011-10-18 09:30:00,44.74,44.78,44.46,44.51,263763.8208138607,28.7173,28.743,28.5376,28.5697,263763.8208
2011-10-18 10:00:00,44.52,44.86,44.39,44.83,419126.8665222843,28.5761,28.7944,28.4927,28.7751,419126.8665
2011-10-18 11:00:00,44.84,45.07,44.65,44.94,495383.56320528896,28.7815,28.9292,28.6596,28.8457,495383.5632
2011-10-18 12:00:00,44.94,45.08,44.8,45.02,342300.2393707968,28.8457,28.9356,28.7558,28.8971,342300.2394
2011-10-18 13:00:00,45.02,45.14,44.93,45.03,320756.86766214523,28.8971,28.9741,28.8393,28.9035,320756.8677
2011-10-18 14:00:00,45.03,45.22,44.96,45.07,402712.8690299784,28.9035,29.0254,28.8585,28.9292,402712.869
2011-10-18 15:00:00,45.07,45.56,45.07,45.37,1569588.5102017554,28.9292,29.2437,28.9292,29.1217,1569588.5102
2011-10-19 09:30:00,45.24,45.51,45.24,45.36,219195.25817850223,29.0383,29.2116,29.0383,29.1153,219195.2582
2011-10-19 10:00:00,45.34,45.51,45.28,45.46,315741.4795394962,29.1025,29.2116,29.0639,29.1795,315741.4795
2011-10-19 11:00:00,45.46,45.59,45.36,45.44,368631.0270147042,29.1795,29.2629,29.1153,29.1666,368631.027
2011-10-19 12:00:00,45.44,45.45,45.22,45.36,343782.0585888522,29.1666,29.1731,29.0254,29.1153,343782.0586
2011-10-19 13:00:00,45.35,45.44,45.13,45.22,253163.11410007972,29.1089,29.1666,28.9677,29.0254,253163.1141
2011-10-19 14:00:00,45.22,45.25,44.84,44.93,480109.4266499487,29.0254,29.0447,28.7815,28.8393,480109.4266
2011-10-19 15:00:00,44.92,45.04,44.82,44.87,1335005.1293742163,28.8329,28.9099,28.7687,28.8008,1335005.1294
2011-10-20 09:30:00,44.94,45.34,44.94,45.14,406474.4101219651,28.8457,29.1025,28.8457,28.9741,406474.4101
2011-10-20 10:00:00,45.15,45.34,44.93,44.93,484554.8843041149,28.9805,29.1025,28.8393,28.8393,484554.8843
2011-10-20 11:00:00,44.93,44.93,44.62,44.69,452068.8476005927,28.8393,28.8393,28.6403,28.6852,452068.8476
2011-10-20 12:00:00,44.71,44.74,44.43,44.73,301949.16220221133,28.6981,28.7173,28.5184,28.7109,301949.1622
2011-10-20 13:00:00,44.73,45.01,44.68,44.93,508605.950074091,28.7109,28.8906,28.6788,28.8393,508605.9501
2011-10-20 14:00:00,44.91,45.12,44.76,45.05,326456.1723469737,28.8265,28.9612,28.7302,28.9163,326456.1723
2011-10-20 15:00:00,45.05,45.08,44.75,44.88,731790.7215319731,28.9163,28.9356,28.7238,28.8072,731790.7215
2011-10-21 09:30:00,45.25,45.59,45.14,45.53,838025.7608571755,29.0447,29.2629,28.9741,29.2244,838025.7609
2011-10-21 10:00:00,45.54,45.86,45.45,45.79,314601.6186025305,29.2308,29.4362,29.1731,29.3913,314601.6186
2011-10-21 11:00:00,45.78,45.84,45.67,45.8,325202.32531631144,29.3849,29.4234,29.3143,29.3977,325202.3253
2011-10-21 12:00:00,45.8,45.8,45.59,45.59,204719.024279038,29.3977,29.3977,29.2629,29.2629,204719.0243
2011-10-21 13:00:00,45.59,45.59,45.34,45.4,377635.9284167332,29.2629,29.2629,29.1025,29.141,377635.9284
2011-10-21 14:00:00,45.4,45.58,45.37,45.57,275504.3884646073,29.141,29.2565,29.1217,29.2501,275504.3885
2011-10-21 15:00:00,45.57,45.84,45.52,45.84,612903.2258064516,29.2501,29.4234,29.218,29.4234,612903.2258
2011-10-24 09:30:00,45.84,46.06,45.82,46.01,190698.73475436,29.4234,29.5646,29.4106,29.5325,190698.7348
2011-10-24 10:00:00,46.01,46.22,45.93,46.18,364755.4998290209,29.5325,29.6673,29.4812,29.6416,364755.4998
2011-10-24 11:00:00,46.18,46.3,46.16,46.22,281203.6931494358,29.6416,29.7187,29.6288,29.6673,281203.6931
2011-10-24 12:00:00,46.22,46.32,46.16,46.23,201527.41365553404,29.6673,29.7315,29.6288,29.6737,201527.4137
2011-10-24 13:00:00,46.24,46.44,46.2,46.38,191610.62350393253,29.6801,29.8085,29.6545,29.77,191610.6235
2011-10-24 14:00:00,46.38,46.41,46.23,46.3,216801.55021087427,29.77,29.7893,29.6737,29.7187,216801.5502
2011-10-24 15:00:00,46.31,46.37,46.07,46.2,748774.6494927619,29.7251,29.7636,29.571,29.6545,748774.6495
2011-10-25 09:30:00,46.03,46.18,45.72,45.99,549526.9577111593,29.5453,29.6416,29.3464,29.5197,549526.9577
2011-10-25 10:00:00,45.98,46.31,45.88,46.01,785364.1855693605,29.5133,29.7251,29.4491,29.5325,785364.1856
2011-10-25 11:00:00,46.01,46.05,45.84,45.84,673771.7998404194,29.5325,29.5582,29.4234,29.4234,673771.7998
2011-10-25 12:00:00,45.84,45.88,45.56,45.58,726661.3473156275,29.4234,29.4491,29.2437,29.2565,726661.3473
2011-10-25 13:00:00,45.58,45.91,45.56,45.83,504160.4924199248,29.2565,29.4683,29.2437,29.417,504160.4924
2011-10-25 14:00:00,45.83,46.03,45.66,46.03,716060.6406018466,29.417,29.5453,29.3079,29.5453,716060.6406
2011-10-25 15:00:00,46.03,46.08,45.6,45.7,1134617.576655648,29.5453,29.5774,29.2693,29.3335,1134617.5767
2011-10-26 09:30:00,46.16,46.16,44.93,44.96,927504.844408982,29.6288,29.6288,28.8393,28.8585,927504.8444
2011-10-26 10:00:00,44.96,45.17,43.78,43.89,941639.1200273568,28.8585,28.9933,28.1011,28.1717,941639.12
2011-10-26 11:00:00,43.9,44.26,43.56,44.15,927162.8861278924,28.1782,28.4092,27.9599,28.3386,927162.8861
2011-10-26 12:00:00,44.15,44.34,44.08,44.1,342186.2532771002,28.3386,28.4606,28.2937,28.3065,342186.2533
2011-10-26 13:00:00,44.11,44.65,43.98,44.57,734982.332155477,28.313,28.6596,28.2295,28.6082,734982.3322
2011-10-26 14:00:00,44.58,44.79,44.5,44.56,499145.1042972757,28.6146,28.7494,28.5633,28.6018,499145.1043
2011-10-26 15:00:00,44.57,44.74,44.44,44.58,1160492.419924769,28.6082,28.7173,28.5248,28.6146,1160492.4199
2011-10-27 09:30:00,45.63,45.8,45.43,45.8,426307.9904251681,29.2886,29.3977,29.1602,29.3977,426307.9904
2011-10-27 10:00:00,45.76,45.93,45.67,45.92,490026.21680155024,29.372,29.4812,29.3143,29.4747,490026.2168
2011-10-27 11:00:00,45.91,46.07,45.89,46.04,716402.5988829363,29.4683,29.571,29.4555,29.5518,716402.5989
2011-10-27 12:00:00,46.04,46.37,46.04,46.12,477145.7882138379,29.5518,29.7636,29.5518,29.6031,477145.7882
2011-10-27 13:00:00,46.12,46.33,46.09,46.31,494357.68836201984,29.6031,29.7379,29.5839,29.7251,494357.6884
2011-10-27 14:00:00,46.32,46.37,46.17,46.25,527641.627721418,29.7315,29.7636,29.6352,29.6866,527641.6277
2011-10-27 15:00:00,46.26,46.41,46.09,46.3,1715034.7657585775,29.693,29.7893,29.5839,29.7187,1715034.7658
2011-10-28 09:30:00,46.09,46.37,45.84,46.06,317337.28485124814,29.5839,29.7636,29.4234,29.5646,317337.2849
2011-10-28 10:00:00,46.06,46.17,45.95,46.15,428929.6705801892,29.5646,29.6352,29.494,29.6224,428929.6706
2011-10-28 11:00:00,46.15,46.22,45.95,46.08,396671.6060640602,29.6224,29.6673,29.494,29.5774,396671.6061
2011-10-28 12:00:00,46.08,46.1,45.94,46.09,215889.66146130173,29.5774,29.5903,29.4876,29.5839,215889.6615
2011-10-28 13:00:00,46.1,46.22,46.07,46.18,238002.9636384361,29.5903,29.6673,29.571,29.6416,238002.9636
2011-10-28 14:00:00,46.18,46.19,46.02,46.08,295907.8992362932,29.6416,29.648,29.5389,29.5774,295907.8992
2011-10-28 15:00:00,46.09,46.18,46.01,46.13,761313.1197993845,29.5839,29.6416,29.5325,29.6095,761313.1198
2011-10-31 09:30:00,45.79,46.06,45.58,46.06,377521.9423230366,29.3913,29.5646,29.2565,29.5646,377521.9423
2011-10-31 10:00:00,46.05,46.5,46.01,46.44,510543.7136669327,29.5582,29.847,29.5325,29.8085,510543.7137
2011-10-31 11:00:00,46.44,46.59,46.35,46.38,701926.364983472,29.8085,29.9048,29.7507,29.77,701926.365
2011-10-31 12:00:00,46.37,46.44,46.23,46.35,467228.9980622364,29.7636,29.8085,29.6737,29.7507,467228.9981
2011-10-31 13:00:00,46.35,46.44,46.34,46.4,535164.7099053916,29.7507,29.8085,29.7443,29.7828,535164.7099
2011-10-31 14:00:00,46.4,46.42,46.25,46.26,593183.6315969452,29.7828,29.7957,29.6866,29.693,593183.6316
2011-10-31 15:00:00,46.26,46.26,45.89,45.89,1465291.234469395,29.693,29.693,29.4555,29.4555,1465291.2345
2011-11-01 09:30:00,45.19,45.22,44.72,44.82,483529.0094608458,29.0062,29.0254,28.7045,28.7687,483529.0095
2011-11-01 10:00:00,44.82,45.05,44.65,44.94,716516.5849766328,28.7687,28.9163,28.6596,28.8457,716516.585
2011-11-01 11:00:00,44.94,45.01,44.44,44.52,388236.6351305141,28.8457,28.8906,28.5248,28.5761,388236.6351
2011-11-01 12:00:00,44.53,44.67,44.43,44.45,473726.20540294086,28.5825,28.6724,28.5184,28.5312,473726.2054
2011-11-01 13:00:00,44.43,44.85,44.27,44.66,653368.2890687336,28.5184,28.7879,28.4157,28.666,653368.2891
2011-11-01 14:00:00,44.65,44.83,44.54,44.58,557164.0259888293,28.6596,28.7751,28.589,28.6146,557164.026
2011-11-01 15:00:00,44.58,44.77,44.37,44.45,1197537.900376154,28.6146,28.7366,28.4798,28.5312,1197537.9004
2011-11-02 09:30:00,44.46,45.03,44.46,44.58,345719.82218169386,28.5376,28.9035,28.5376,28.6146,345719.8222
2011-11-02 10:00:00,44.59,44.79,44.49,44.76,385842.9271628861,28.6211,28.7494,28.5569,28.7302,385842.9272
2011-11-02 11:00:00,44.76,44.93,44.66,44.69,218511.3416163228,28.7302,28.8393,28.666,28.6852,218511.3416
2011-11-02 12:00:00,44.69,44.74,44.5,44.51,280063.83221247006,28.6852,28.7173,28.5633,28.5697,280063.8322
2011-11-02 13:00:00,44.51,44.53,44.28,44.36,359968.08389376494,28.5697,28.5825,28.4221,28.4734,359968.0839
2011-11-02 14:00:00,44.35,44.65,44.29,44.57,458794.02712869033,28.467,28.6596,28.4285,28.6082,458794.0271
2011-11-02 15:00:00,44.58,44.75,44.5,44.7,627607.431893309,28.6146,28.7238,28.5633,28.6917,627607.4319
2011-11-03 09:30:00,44.89,45.21,44.89,45.12,323264.56172346976,28.8136,29.019,28.8136,28.9612,323264.5617
2011-11-03 10:00:00,45.13,45.45,44.76,45.29,580189.2169155363,28.9677,29.1731,28.7302,29.0704,580189.2169
2011-11-03 11:00:00,45.3,45.64,45.26,45.37,353926.8209278468,29.0768,29.295,29.0511,29.1217,353926.8209
2011-11-03 12:00:00,45.37,45.65,45.32,45.63,288954.7475208025,29.1217,29.3014,29.0896,29.2886,288954.7475
2011-11-03 13:00:00,45.63,45.93,45.63,45.85,315171.54907101335,29.2886,29.4812,29.2886,29.4298,315171.5491
2011-11-03 14:00:00,45.86,45.95,45.72,45.83,499373.0764846689,29.4362,29.494,29.3464,29.417,499373.0765
2011-11-03 15:00:00,45.83,45.88,45.74,45.75,911318.8191040691,29.417,29.4491,29.3592,29.3656,911318.8191
2011-11-04 09:30:00,45.43,45.52,45.15,45.19,261142.14065883963,29.1602,29.218,28.9805,29.0062,261142.1407
2011-11-04 10:00:00,45.21,45.33,44.79,44.94,500854.8957027243,29.019,29.096,28.7494,28.8457,500854.8957
2011-11-04 11:00:00,44.95,45.04,44.81,45.04,309928.1887609712,28.8521,28.9099,28.7623,28.9099,309928.1888
2011-11-04 12:00:00,45.03,45.14,44.98,44.99,505072.3811694973,28.9035,28.9741,28.8714,28.8778,505072.3812
2011-11-04 13:00:00,44.99,45.37,44.96,45.32,321668.7564117178,28.8778,29.1217,28.8585,29.0896,321668.7564
2011-11-04 14:00:00,45.32,45.37,45.2,45.22,300011.39860936964,29.0896,29.1217,29.0126,29.0254,300011.3986
2011-11-04 15:00:00,45.22,45.33,45.09,45.29,615980.850336259,29.0254,29.096,28.942,29.0704,615980.8503
2011-11-07 09:30:00,45.17,45.37,45.1,45.18,358486.2646757096,28.9933,29.1217,28.9484,28.9998,358486.2647
2011-11-07 10:00:00,45.19,45.25,44.79,44.87,395759.7173144876,29.0062,29.0447,28.7494,28.8008,395759.7173
2011-11-07 11:00:00,44.87,45.15,44.85,45.08,312549.86891599227,28.8008,28.9805,28.7879,28.9356,312549.8689
2011-11-07 12:00:00,45.08,45.15,44.84,45.09,215433.71708651545,28.9356,28.9805,28.7815,28.942,215433.7171
2011-11-07 13:00:00,45.09,45.24,45.01,45.22,189102.929442608,28.942,29.0383,28.8906,29.0254,189102.9294
2011-11-07 14:00:00,45.22,45.44,45.21,45.44,330901.6300011399,29.0254,29.1666,29.019,29.1666,330901.63
2011-11-07 15:00:00,45.44,45.56,45.34,45.44,678445.2296819788,29.1666,29.2437,29.1025,29.1666,678445.2297
2011-11-08 09:30:00,45.9,46.01,45.66,45.93,223640.7158326684,29.4619,29.5325,29.3079,29.4812,223640.7158
2011-11-08 10:00:00,45.94,45.94,45.44,45.61,401573.0080930127,29.4876,29.4876,29.1666,29.2758,401573.0081
2011-11-08 11:00:00,45.59,45.64,45.29,45.49,231847.71457882132,29.2629,29.295,29.0704,29.1987,231847.7146
2011-11-08 12:00:00,45.48,45.65,45.44,45.6,201185.4553744443,29.1923,29.3014,29.1666,29.2693,201185.4554
2011-11-08 13:00:00,45.59,46.2,45.58,46.12,632394.8478285649,29.2629,29.6545,29.2565,29.6031,632394.8478
2011-11-08 14:00:00,46.13,46.3,46.03,46.27,412971.6174626696,29.6095,29.7187,29.5453,29.6994,412971.6175
2011-11-08 15:00:00,46.27,46.4,46.17,46.36,798700.5585318591,29.6994,29.7828,29.6352,29.7572,798700.5585
2011-11-09 09:30:00,45.59,45.59,44.81,44.95,390972.3013792317,29.2629,29.2629,28.7623,28.8521,390972.3014
2011-11-09 10:00:00,44.95,45.14,44.84,45.08,496637.4102359513,28.8521,28.9741,28.7815,28.9356,496637.4102
2011-11-09 11:00:00,45.08,45.27,45.03,45.21,222158.896614613,28.9356,29.0575,28.9035,29.019,222158.8966
2011-11-09 12:00:00,45.21,45.22,45.01,45.18,203123.218967286,29.019,29.0254,28.8906,28.9998,203123.219
2011-11-09 13:00:00,45.18,45.23,44.75,44.78,241992.47691781603,28.9998,29.0319,28.7238,28.743,241992.4769
2011-11-09 14:00:00,44.78,44.78,44.37,44.51,509289.8666362704,28.743,28.743,28.4798,28.5697,509289.8666
2011-11-09 15:00:00,44.5,44.75,44.48,44.58,907101.3336372962,28.5633,28.7238,28.5504,28.6146,907101.3336
2011-11-10 09:30:00,45.14,45.18,44.91,44.94,196626.0116265816,28.9741,28.9998,28.8265,28.8457,196626.0116
2011-11-10 10:00:00,44.92,44.96,44.51,44.68,415365.3254302975,28.8329,28.8585,28.5697,28.6788,415365.3254
2011-11-10 11:00:00,44.68,44.99,44.66,44.94,342528.2115581899,28.6788,28.8778,28.666,28.8457,342528.2116
2011-11-10 12:00:00,44.94,45.02,44.78,44.9,165393.82195372164,28.8457,28.8971,28.743,28.82,165393.822
2011-11-10 13:00:00,44.91,45.19,44.89,45.08,206542.80177818303,28.8265,29.0062,28.8136,28.9356,206542.8018
2011-11-10 14:00:00,45.08,45.11,44.78,44.78,191838.59569132567,28.9356,28.9548,28.743,28.743,191838.5957
2011-11-10 15:00:00,44.79,45.03,44.74,44.91,552718.5683346632,28.7494,28.9035,28.7173,28.8265,552718.5683
2011-11-11 09:30:00,45.29,45.54,45.25,45.44,141114.78399635246,29.0704,29.2308,29.0447,29.1666,141114.784
2011-11-11 10:00:00,45.44,45.83,45.44,45.78,249173.60082069988,29.1666,29.417,29.1666,29.3849,249173.6008
2011-11-11 11:00:00,45.78,45.83,45.72,45.77,165963.7524222045,29.3849,29.417,29.3464,29.3785,165963.7524
2011-11-11 12:00:00,45.77,45.8,45.61,45.65,139063.03430981422,29.3785,29.3977,29.2758,29.3014,139063.0343
2011-11-11 13:00:00,45.65,45.82,45.65,45.71,156502.90664538927,29.3014,29.4106,29.3014,29.3399,156502.9066
2011-11-11 14:00:00,45.71,45.83,45.7,45.73,171891.0292944261,29.3399,29.417,29.3335,29.3528,171891.0293
2011-11-11 15:00:00,45.72,45.76,45.65,45.74,474752.08024621,29.3464,29.372,29.3014,29.3592,474752.0802
2011-11-14 09:30:00,45.58,45.71,45.22,45.3,137125.27071697253,29.2565,29.3399,29.0254,29.0768,137125.2707
2011-11-14 10:00:00,45.29,45.58,45.22,45.54,234241.4225464493,29.0704,29.2565,29.0254,29.2308,234241.4225
2011-11-14 11:00:00,45.55,45.66,45.37,45.41,157756.75367605154,29.2372,29.3079,29.1217,29.1474,157756.7537
2011-11-14 12:00:00,45.39,45.41,45.14,45.24,133477.71571868233,29.1346,29.1474,28.9741,29.0383,133477.7157
2011-11-14 13:00:00,45.23,45.34,45.15,45.29,134275.6183745583,29.0319,29.1025,28.9805,29.0704,134275.6184
2011-11-14 14:00:00,45.29,45.35,45.14,45.14,182833.69428929672,29.0704,29.1089,28.9741,28.9741,182833.6943
2011-11-14 15:00:00,45.15,45.36,45.14,45.3,451270.9449447168,28.9805,29.1153,28.9741,29.0768,451270.9449
2011-11-15 09:30:00,45.08,45.5,45.07,45.44,129830.16072039212,28.9356,29.2052,28.9292,29.1666,129830.1607
2011-11-15 10:00:00,45.45,45.6,45.23,45.4,277214.1798700559,29.1731,29.2693,29.0319,29.141,277214.1799
2011-11-15 11:00:00,45.39,45.55,45.26,45.42,225008.54895702723,29.1346,29.2372,29.0511,29.1538,225008.549
2011-11-15 12:00:00,45.42,45.87,45.41,45.82,300923.2873589422,29.1538,29.4426,29.1474,29.4106,300923.2874
2011-11-15 13:00:00,45.81,46.02,45.77,45.94,263307.87643907446,29.4041,29.5389,29.3785,29.4876,263307.8764
2011-11-15 14:00:00,45.94,46.06,45.93,46.03,234469.3947338425,29.4876,29.5646,29.4812,29.5453,234469.3947
2011-11-15 15:00:00,46.03,46.1,45.96,45.99,606406.0184657472,29.5453,29.5903,29.5004,29.5197,606406.0185
2011-11-16 09:30:00,45.53,45.68,45.29,45.58,209848.3984953836,29.2244,29.3207,29.0704,29.2565,209848.3985
2011-11-16 10:00:00,45.58,45.77,45.37,45.76,248375.6981648239,29.2565,29.3785,29.1217,29.372,248375.6982
2011-11-16 11:00:00,45.77,45.88,45.53,45.56,220563.09130286105,29.3785,29.4491,29.2244,29.2437,220563.0913
2011-11-16 12:00:00,45.55,45.57,45.39,45.47,213040.0091188875,29.2372,29.2501,29.1346,29.1859,213040.0091
2011-11-16 13:00:00,45.47,45.7,45.42,45.58,222842.81317679244,29.1859,29.3335,29.1538,29.2565,222842.8132
2011-11-16 14:00:00,45.59,45.64,45.27,45.29,359854.0978000684,29.2629,29.295,29.0575,29.0704,359854.0978
2011-11-16 15:00:00,45.3,45.31,44.6,44.69,1380485.5807591474,29.0768,29.0832,28.6275,28.6852,1380485.5808
2011-11-17 09:30:00,44.46,44.57,44.2,44.31,369542.9157642768,28.5376,28.6082,28.3707,28.4413,369542.9158
2011-11-17 10:00:00,44.3,44.32,44.11,44.16,693605.3801436225,28.4349,28.4477,28.313,28.345,693605.3801
2011-11-17 11:00:00,44.16,44.31,44.12,44.17,421976.5188646985,28.345,28.4413,28.3194,28.3515,421976.5189
2011-11-17 12:00:00,44.18,44.22,43.66,43.79,628633.3067365781,28.3579,28.3836,28.0241,28.1076,628633.3067
2011-11-17 13:00:00,43.79,43.86,43.58,43.79,382537.33044568566,28.1076,28.1525,27.9728,28.1076,382537.3304
2011-11-17 14:00:00,43.79,43.95,43.67,43.87,427789.80964322353,28.1076,28.2103,28.0305,28.1589,427789.8096
2011-11-17 15:00:00,43.87,43.93,43.69,43.88,771799.8404194688,28.1589,28.1974,28.0434,28.1653,771799.8404
2011-11-18 09:30:00,43.95,44.15,43.79,43.89,582354.9526957711,28.2103,28.3386,28.1076,28.1717,582354.9527
2011-11-18 10:00:00,43.92,44.03,43.65,43.91,296249.8575173829,28.191,28.2616,28.0177,28.1846,296249.8575
2011-11-18 11:00:00,43.91,43.95,43.73,43.81,187507.12413085604,28.1846,28.2103,28.069,28.1204,187507.1241
2011-11-18 12:00:00,43.82,43.96,43.68,43.92,181807.8194460276,28.1268,28.2167,28.037,28.191,181807.8194
2011-11-18 13:00:00,43.92,44.11,43.88,44.01,220107.1469280748,28.191,28.313,28.1653,28.2488,220107.1469
2011-11-18 14:00:00,44.02,44.09,43.85,43.87,268665.2228428132,28.2552,28.3001,28.1461,28.1589,268665.2228
2011-11-18 15:00:00,43.87,43.95,43.76,43.77,782172.5749458566,28.1589,28.2103,28.0883,28.0947,782172.5749
2011-11-21 09:30:00,43.49,43.49,43.08,43.15,296819.7879858657,27.915,27.915,27.6518,27.6968,296819.788
2011-11-21 10:00:00,43.17,43.26,43.01,43.02,295451.9548615069,27.7096,27.7674,27.6069,27.6133,295451.9549
2011-11-21 11:00:00,43.02,43.09,42.83,42.94,291120.4833010373,27.6133,27.6582,27.4914,27.562,291120.4833
2011-11-21 12:00:00,42.94,43.04,42.9,43.0,172574.94585660548,27.562,27.6262,27.5363,27.6005,172574.9459
2011-11-21 13:00:00,43.0,43.08,42.85,42.86,211216.2316197424,27.6005,27.6518,27.5042,27.5106,211216.2316
2011-11-21 14:00:00,42.86,43.24,42.85,43.12,320528.89547475206,27.5106,27.7545,27.5042,27.6775,320528.8955
2011-11-21 15:00:00,43.11,43.36,43.03,43.18,882822.2956799271,27.6711,27.8316,27.6197,27.716,882822.2957
2011-11-22 09:30:00,43.03,43.08,42.83,42.93,155021.08742733387,27.6197,27.6518,27.4914,27.5555,155021.0874
2011-11-22 10:00:00,42.92,43.05,42.64,42.72,351647.0990539154,27.5491,27.6326,27.3694,27.4208,351647.0991
2011-11-22 11:00:00,42.72,42.79,42.59,42.78,266385.5009688818,27.4208,27.4657,27.3373,27.4593,266385.501
2011-11-22 12:00:00,42.79,43.06,42.79,43.01,259660.32144078423,27.4657,27.639,27.4657,27.6069,259660.3214
2011-11-22 13:00:00,43.01,43.09,42.88,42.91,148865.83836771917,27.6069,27.6582,27.5235,27.5427,148865.8384
2011-11-22 14:00:00,42.91,42.94,42.72,42.77,240396.67160606408,27.5427,27.562,27.4208,27.4528,240396.6716
2011-11-22 15:00:00,42.77,42.87,42.71,42.79,513621.33819674,27.4528,27.517,27.4143,27.4657,513621.3382
2011-11-23 09:30:00,42.48,42.51,42.18,42.19,159010.60070671377,27.2667,27.286,27.0741,27.0806,159010.6007
2011-11-23 10:00:00,42.17,42.28,42.06,42.12,262965.91815798474,27.0677,27.1383,26.9971,27.0356,262965.9182
2011-11-23 11:00:00,42.11,42.15,41.91,42.04,255898.78034879745,27.0292,27.0549,26.9008,26.9843,255898.7803
2011-11-23 12:00:00,42.05,42.22,42.0,42.21,263079.9042516813,26.9907,27.0998,26.9586,27.0934,263079.9043
2011-11-23 13:00:00,42.21,42.25,42.05,42.07,214407.8422432464,27.0934,27.1191,26.9907,27.0035,214407.8422
2011-11-23 14:00:00,42.07,42.24,42.04,42.11,428929.6705801892,27.0035,27.1127,26.9843,27.0292,428929.6706
2011-11-23 15:00:00,42.11,42.36,41.99,41.99,639006.0412629659,27.0292,27.1897,26.9522,26.9522,639006.0413
2011-11-25 09:30:00,41.8,42.18,41.75,42.08,148181.92180553972,26.8302,27.0741,26.7981,27.01,148181.9218
2011-11-25 10:00:00,42.07,42.26,42.01,42.15,254644.9333181352,27.0035,27.1255,26.965,27.0549,254644.9333
2011-11-25 11:00:00,42.15,42.3,42.02,42.07,270147.0420608686,27.0549,27.1512,26.9714,27.0035,270147.0421
2011-11-25 12:00:00,42.07,42.17,41.93,42.05,451954.86150689615,27.0035,27.0677,26.9137,26.9907,451954.8615
2011-11-28 09:30:00,42.54,42.89,42.54,42.81,462669.5543143736,27.3052,27.5299,27.3052,27.4785,462669.5543
2011-11-28 10:00:00,42.8,42.99,42.56,42.73,657243.816254417,27.4721,27.5941,27.3181,27.4272,657243.8163
2011-11-28 11:00:00,42.72,42.93,42.72,42.87,244272.19879174745,27.4208,27.5555,27.4208,27.517,244272.1988
2011-11-28 12:00:00,42.88,43.01,42.84,42.87,192066.5678787188,27.5235,27.6069,27.4978,27.517,192066.5679
2011-11-28 13:00:00,42.87,43.05,42.82,42.83,172916.9041376952,27.517,27.6326,27.4849,27.4914,172916.9041
2011-11-28 14:00:00,42.83,42.99,42.8,42.86,193776.3592841673,27.4914,27.5941,27.4721,27.5106,193776.3593
2011-11-28 15:00:00,42.86,42.92,42.67,42.9,882822.2956799271,27.5106,27.5491,27.3887,27.5363,882822.2957
2011-11-29 09:30:00,42.94,43.01,42.77,42.88,201983.3580303203,27.562,27.6069,27.4528,27.5235,201983.358
2011-11-29 10:00:00,42.8,43.06,42.76,42.9,366465.2912344694,27.4721,27.639,27.4464,27.5363,366465.2912
2011-11-29 11:00:00,42.88,43.04,42.79,42.85,314715.60469622706,27.5235,27.6262,27.4657,27.5042,314715.6047
2011-11-29 12:00:00,42.84,42.96,42.76,42.8,197993.8447509404,27.4978,27.5748,27.4464,27.4721,197993.8448
2011-11-29 13:00:00,42.79,42.84,42.62,42.64,229567.99270489,27.4657,27.4978,27.3566,27.3694,229567.9927
2011-11-29 14:00:00,42.64,42.85,42.58,42.8,354724.7235837228,27.3694,27.5042,27.3309,27.4721,354724.7236
2011-11-29 15:00:00,42.8,42.94,42.73,42.78,686082.2979596489,27.4721,27.562,27.4272,27.4593,686082.298
2011-11-30 09:30:00,43.88,44.08,43.69,44.03,377065.9979482503,28.1653,28.2937,28.0434,28.2616,377065.9979
2011-11-30 10:00:00,44.03,44.44,44.02,44.44,357118.43155135075,28.2616,28.5248,28.2552,28.5248,357118.4316
2011-11-30 11:00:00,44.43,44.43,44.32,44.38,239940.7272312778,28.5184,28.5184,28.4477,28.4863,239940.7272
2011-11-30 12:00:00,44.38,44.43,44.31,44.38,194460.27584634675,28.4863,28.5184,28.4413,28.4863,194460.2758
2011-11-30 13:00:00,44.39,44.45,44.29,44.32,254758.91941183177,28.4927,28.5312,28.4285,28.4477,254758.9194
2011-11-30 14:00:00,44.32,44.53,44.3,44.43,309814.20266727457,28.4477,28.5825,28.4349,28.5184,309814.2027
2011-11-30 15:00:00,44.43,44.88,44.4,44.8,1006953.1517154909,28.5184,28.8072,28.4991,28.7558,1006953.1517
2011-12-01 09:30:00,44.85,45.17,44.7,45.15,292602.3025190927,28.7879,28.9933,28.6917,28.9805,292602.3025
2011-12-01 10:00:00,45.15,45.22,44.84,44.96,392226.148409894,28.9805,29.0254,28.7815,28.8585,392226.1484
2011-12-01 11:00:00,44.96,45.16,44.94,45.1,298187.6211102246,28.8585,28.9869,28.8457,28.9484,298187.6211
2011-12-01 12:00:00,45.1,45.18,45.0,45.01,197309.92818876097,28.9484,28.9998,28.8842,28.8906,197309.9282
2011-12-01 13:00:00,45.01,45.27,45.01,45.27,190014.81819218057,28.8906,29.0575,28.8906,29.0575,190014.8182
2011-12-01 14:00:00,45.27,45.28,45.15,45.22,179756.06975948936,29.0575,29.0639,28.9805,29.0254,179756.0698
2011-12-01 15:00:00,45.22,45.29,45.08,45.17,567194.8022341274,29.0254,29.0704,28.9356,28.9933,567194.8022
2011-12-02 09:30:00,45.6,45.72,45.27,45.43,214863.7866180326,29.2693,29.3464,29.0575,29.1602,214863.7866
2011-12-02 10:00:00,45.43,45.48,45.29,45.31,218967.2859911091,29.1602,29.1923,29.0704,29.0832,218967.286
2011-12-02 11:00:00,45.3,45.36,44.91,44.99,302519.09267069417,29.0768,29.1153,28.8265,28.8778,302519.0927
2011-12-02 12:00:00,45.01,45.12,44.93,45.08,166533.68289068734,28.8906,28.9612,28.8393,28.9356,166533.6829
2011-12-02 13:00:00,45.08,45.08,44.87,44.95,234583.38082753905,28.9356,28.9356,28.8008,28.8521,234583.3808
2011-12-02 14:00:00,44.94,45.09,44.82,45.01,253163.11410007972,28.8457,28.942,28.7687,28.8906,253163.1141
2011-12-02 15:00:00,45.01,45.07,44.91,45.01,476005.9272768722,28.8906,28.9292,28.8265,28.8906,476005.9273
2011-12-05 09:30:00,45.78,45.89,45.41,45.72,169725.29351419126,29.3849,29.4555,29.1474,29.3464,169725.2935
2011-12-05 10:00:00,45.72,45.98,45.67,45.87,455374.4443177933,29.3464,29.5133,29.3143,29.4426,455374.4443
2011-12-05 11:00:00,45.87,45.94,45.79,45.91,464379.34571982216,29.4426,29.4876,29.3913,29.4683,464379.3457
2011-12-05 12:00:00,45.92,46.05,45.89,46.0,196284.05334549185,29.4747,29.5582,29.4555,29.5261,196284.0533
2011-12-05 13:00:00,46.0,46.02,45.74,45.76,336486.9485922718,29.5261,29.5389,29.3592,29.372,336486.9486
2011-12-05 14:00:00,45.76,45.81,45.65,45.8,373874.3873247464,29.372,29.4041,29.3014,29.3977,373874.3873
2011-12-05 15:00:00,45.8,45.82,45.49,45.7,634674.5697024963,29.3977,29.4106,29.1987,29.3335,634674.5697
2011-12-06 09:30:00,45.74,45.92,45.69,45.87,158326.68414453437,29.3592,29.4747,29.3271,29.4426,158326.6841
2011-12-06 10:00:00,45.87,45.99,45.74,45.78,402370.9107488886,29.4426,29.5197,29.3592,29.3849,402370.9107
2011-12-06 11:00:00,45.78,45.94,45.74,45.87,221133.0217713439,29.3849,29.4876,29.3592,29.4426,221133.0218
2011-12-06 12:00:00,45.86,45.87,45.73,45.79,249401.57300809305,29.4362,29.4426,29.3528,29.3913,249401.573
2011-12-06 13:00:00,45.79,45.89,45.74,45.75,199703.6361563889,29.3913,29.4555,29.3592,29.3656,199703.6362
2011-12-06 14:00:00,45.75,46.02,45.74,45.94,309700.216573578,29.3656,29.5389,29.3592,29.4876,309700.2166
2011-12-06 15:00:00,45.94,46.01,45.73,45.75,608001.8237774991,29.4876,29.5325,29.3528,29.3656,608001.8238
2011-12-07 09:30:00,45.46,45.5,44.72,44.99,285991.1090846917,29.4004,29.4263,28.9218,29.0964,285991.1091
2011-12-07 10:00:00,44.98,44.99,44.72,44.94,310612.1053231506,29.09,29.0964,28.9218,29.0641,310612.1053
2011-12-07 11:00:00,44.95,45.23,44.93,45.22,310270.14704206085,29.0706,29.2517,29.0576,29.2452,310270.147
2011-12-07 12:00:00,45.23,45.56,45.15,45.53,308902.31391770206,29.2517,29.4651,29.1999,29.4457,308902.3139
2011-12-07 13:00:00,45.53,45.58,45.42,45.48,274820.4719024279,29.4457,29.478,29.3745,29.4133,274820.4719
2011-12-07 14:00:00,45.47,45.55,45.39,45.41,349025.41889889434,29.4069,29.4586,29.3551,29.3681,349025.4189
2011-12-07 15:00:00,45.41,46.0,45.41,45.77,909267.069417531,29.3681,29.7496,29.3681,29.6009,909267.0694
2011-12-08 09:30:00,45.57,45.88,45.48,45.77,304798.8145446256,29.4716,29.672,29.4133,29.6009,304798.8145
2011-12-08 10:00:00,45.76,45.86,45.44,45.76,474980.0524336031,29.5944,29.6591,29.3875,29.5944,474980.0524
2011-12-08 11:00:00,45.75,45.82,45.61,45.8,332839.3935939815,29.588,29.6332,29.4974,29.6203,332839.3936
2011-12-08 12:00:00,45.8,45.88,45.65,45.87,281317.6792431324,29.6203,29.672,29.5233,29.6656,281317.6792
2011-12-08 13:00:00,45.88,45.88,45.54,45.73,339678.5592157757,29.672,29.672,29.4521,29.575,339678.5592
2011-12-08 14:00:00,45.72,45.72,45.45,45.49,297161.74626695545,29.5686,29.5686,29.3939,29.4198,297161.7463
2011-12-08 15:00:00,45.49,45.73,45.19,45.29,732930.5824689388,29.4198,29.575,29.2258,29.2905,732930.5825
2011-12-09 09:30:00,45.54,45.94,45.52,45.87,173258.8624187849,29.4521,29.7108,29.4392,29.6656,173258.8624
2011-12-09 10:00:00,45.87,46.02,45.76,45.98,428359.7401117064,29.6656,29.7626,29.5944,29.7367,428359.7401
2011-12-09 11:00:00,45.98,46.19,45.96,46.01,260572.2101903568,29.7367,29.8725,29.7238,29.7561,260572.2102
2011-12-09 12:00:00,46.0,46.07,45.91,45.98,164481.9332041491,29.7496,29.7949,29.6914,29.7367,164481.9332
2011-12-09 13:00:00,46.01,46.1,45.91,46.06,130172.11900148184,29.7561,29.8143,29.6914,29.7884,130172.119
2011-12-09 14:00:00,46.06,46.28,46.0,46.17,241992.47691781603,29.7884,29.9307,29.7496,29.8596,241992.4769
2011-12-09 15:00:00,46.18,46.18,46.03,46.04,485010.8286789012,29.8661,29.8661,29.769,29.7755,485010.8287
2011-12-12 09:30:00,45.74,45.81,45.25,45.3,163456.05836087998,29.5815,29.6268,29.2646,29.2969,163456.0584
2011-12-12 10:00:00,45.31,45.37,45.19,45.34,314373.64641513734,29.3034,29.3422,29.2258,29.3228,314373.6464
2011-12-12 11:00:00,45.34,45.49,45.15,45.22,273224.66659067594,29.3228,29.4198,29.1999,29.2452,273224.6666
2011-12-12 12:00:00,45.22,45.36,45.2,45.29,143964.43633876668,29.2452,29.3357,29.2323,29.2905,143964.4363
2011-12-12 13:00:00,45.29,45.37,45.24,45.29,141570.7283711387,29.2905,29.3422,29.2581,29.2905,141570.7284
2011-12-12 14:00:00,45.29,45.31,45.14,45.25,200729.5109996581,29.2905,29.3034,29.1935,29.2646,200729.511
2011-12-12 15:00:00,45.27,45.53,45.19,45.42,573805.9956685285,29.2775,29.4457,29.2258,29.3745,573805.9957
2011-12-13 09:30:00,45.65,46.03,45.62,45.82,158554.65633192752,29.5233,29.769,29.5039,29.6332,158554.6563
2011-12-13 10:00:00,45.83,45.93,45.52,45.52,398039.439188419,29.6397,29.7044,29.4392,29.4392,398039.4392
2011-12-13 11:00:00,45.52,45.59,45.42,45.56,261028.15456514305,29.4392,29.4845,29.3745,29.4651,261028.1546
2011-12-13 12:00:00,45.57,45.63,45.5,45.63,144306.39461985638,29.4716,29.5104,29.4263,29.5104,144306.3946
2011-12-13 13:00:00,45.62,45.65,45.51,45.64,123674.9116607774,29.5039,29.5233,29.4327,29.5168,123674.9117
2011-12-13 14:00:00,45.65,45.8,45.23,45.31,347543.59968083893,29.5233,29.6203,29.2517,29.3034,347543.5997
2011-12-13 15:00:00,45.3,45.37,44.88,45.12,857973.327254075,29.2969,29.3422,29.0253,29.1805,857973.3273
2011-12-14 09:30:00,45.01,45.44,44.94,45.28,225920.4377065998,29.1094,29.3875,29.0641,29.284,225920.4377
2011-12-14 10:00:00,45.26,45.27,44.85,44.86,525475.8919411831,29.2711,29.2775,29.0059,29.0124,525475.8919
2011-12-14 11:00:00,44.86,44.98,44.85,44.94,280861.7348683461,29.0124,29.09,29.0059,29.0641,280861.7349
2011-12-14 12:00:00,44.93,45.02,44.89,44.93,370796.76279493904,29.0576,29.1158,29.0318,29.0576,370796.7628
2011-12-14 13:00:00,44.94,45.0,44.84,44.87,263193.89034537785,29.0641,29.1029,28.9994,29.0188,263193.8903
2011-12-14 14:00:00,44.87,44.89,44.72,44.79,309928.1887609712,29.0188,29.0318,28.9218,28.9671,309928.1888
2011-12-14 15:00:00,44.79,44.99,44.76,44.84,621794.141114784,28.9671,29.0964,28.9477,28.9994,621794.1411
2011-12-15 09:30:00,45.12,45.31,44.83,44.93,322922.60344238003,29.1805,29.3034,28.993,29.0576,322922.6034
2011-12-15 10:00:00,44.93,45.04,44.74,44.77,300353.35689045937,29.0576,29.1288,28.9348,28.9542,300353.3569
2011-12-15 11:00:00,44.78,44.89,44.74,44.83,205174.96865382424,28.9606,29.0318,28.9348,28.993,205174.9687
2011-12-15 12:00:00,44.83,45.01,44.82,44.91,182149.7777271173,28.993,29.1094,28.9865,29.0447,182149.7777
2011-12-15 13:00:00,44.91,45.08,44.91,44.98,198905.73350051293,29.0447,29.1547,29.0447,29.09,198905.7335
2011-12-15 14:00:00,44.99,45.05,44.82,44.87,179984.04194688247,29.0964,29.1353,28.9865,29.0188,179984.0419
2011-12-15 15:00:00,44.87,45.06,44.81,44.88,475663.96899578255,29.0188,29.1417,28.98,29.0253,475663.969
2011-12-16 09:30:00,45.11,45.64,44.92,45.26,1216117.633648695,29.1741,29.5168,29.0512,29.2711,1216117.6336
2011-12-16 10:00:00,45.26,45.68,45.25,45.56,325202.32531631144,29.2711,29.5427,29.2646,29.4651,325202.3253
2011-12-16 11:00:00,45.56,45.6,45.39,45.39,322352.6729738972,29.4651,29.491,29.3551,29.3551,322352.673
2011-12-16 12:00:00,45.4,45.44,45.18,45.24,395189.7868460048,29.3616,29.3875,29.2193,29.2581,395189.7868
2011-12-16 13:00:00,45.23,45.45,45.22,45.29,287358.9422090505,29.2517,29.3939,29.2452,29.2905,287358.9422
2011-12-16 14:00:00,45.29,45.45,45.18,45.38,296933.7740795623,29.2905,29.3939,29.2193,29.3487,296933.7741
2011-12-16 15:00:00,45.38,45.51,45.34,45.38,737376.0401231049,29.3487,29.4327,29.3228,29.3487,737376.0401
2011-12-19 09:30:00,45.39,45.94,45.39,45.65,189444.8877236977,29.3551,29.7108,29.3551,29.5233,189444.8877
2011-12-19 10:00:00,45.65,45.69,45.32,45.34,288726.7753334093,29.5233,29.5492,29.3099,29.3228,288726.7753
2011-12-19 11:00:00,45.32,45.38,45.01,45.18,329875.7551578708,29.3099,29.3487,29.1094,29.2193,329875.7552
2011-12-19 12:00:00,45.17,45.34,45.17,45.32,125156.73087883278,29.2129,29.3228,29.2129,29.3099,125156.7309
2011-12-19 13:00:00,45.32,45.34,45.15,45.26,105893.08104411262,29.3099,29.3228,29.1999,29.2711,105893.081
2011-12-19 14:00:00,45.26,45.4,45.22,45.4,201185.4553744443,29.2711,29.3616,29.2452,29.3616,201185.4554
2011-12-19 15:00:00,45.4,45.41,45.0,45.12,508491.9639803944,29.3616,29.3681,29.1029,29.1805,508491.964
2011-12-20 09:30:00,45.87,46.5,45.86,46.46,359056.19514419243,29.6656,30.073,29.6591,30.0471,359056.1951
2011-12-20 10:00:00,46.47,46.67,46.37,46.58,428701.6983927961,30.0536,30.183,29.9889,30.1248,428701.6984
2011-12-20 11:00:00,46.58,46.81,46.53,46.76,366123.33295337966,30.1248,30.2735,30.0924,30.2412,366123.333
2011-12-20 12:00:00,46.77,46.87,46.65,46.87,243816.2544169612,30.2476,30.3123,30.17,30.3123,243816.2544
2011-12-20 13:00:00,46.87,47.01,46.84,46.87,307990.4251681295,30.3123,30.4028,30.2929,30.3123,307990.4252
2011-12-20 14:00:00,46.87,47.08,46.82,47.01,298301.6072039211,30.3123,30.4481,30.28,30.4028,298301.6072
2011-12-20 15:00:00,47.0,47.17,46.99,47.06,881568.4486492648,30.3964,30.5063,30.3899,30.4352,881568.4486
2011-12-21 09:30:00,47.16,47.27,46.41,46.47,360196.0560811581,30.4999,30.571,30.0148,30.0536,360196.0561
2011-12-21 10:00:00,46.48,46.67,46.37,46.48,521600.3647554998,30.0601,30.183,29.9889,30.0601,521600.3648
2011-12-21 11:00:00,46.49,46.6,46.36,46.52,208936.50974581105,30.0665,30.1377,29.9825,30.0859,208936.5097
2011-12-21 12:00:00,46.53,46.56,46.33,46.51,221588.96614613017,30.0924,30.1118,29.9631,30.0795,221588.9661
2011-12-21 13:00:00,46.51,46.65,46.5,46.65,353242.9043656674,30.0795,30.17,30.073,30.17,353242.9044
2011-12-21 14:00:00,46.65,46.85,46.63,46.79,377977.8866978229,30.17,30.2994,30.1571,30.2606,377977.8867
2011-12-21 15:00:00,46.79,47.14,46.75,47.07,709107.4888863559,30.2606,30.4869,30.2347,30.4416,709107.4889
2011-12-22 09:30:00,47.09,47.32,47.09,47.24,165279.83586002508,30.4546,30.6033,30.4546,30.5516,165279.8359
2011-12-22 10:00:00,47.25,47.27,46.92,47.03,306508.6059500741,30.5581,30.571,30.3446,30.4158,306508.606
2011-12-22 11:00:00,47.02,47.23,47.0,47.21,275504.3884646073,30.4093,30.5451,30.3964,30.5322,275504.3885
2011-12-22 12:00:00,47.21,47.35,47.19,47.29,152969.33774079563,30.5322,30.6227,30.5193,30.5839,152969.3377
2011-12-22 13:00:00,47.3,47.3,47.18,47.2,136669.32634218625,30.5904,30.5904,30.5128,30.5257,136669.3263
2011-12-22 14:00:00,47.2,47.26,47.15,47.17,146358.14430639462,30.5257,30.5645,30.4934,30.5063,146358.1443
2011-12-22 15:00:00,47.18,47.28,47.16,47.23,356548.5010828679,30.5128,30.5775,30.4999,30.5451,356548.5011
2011-12-23 09:30:00,47.37,47.37,47.21,47.33,107602.87244956115,30.6357,30.6357,30.5322,30.6098,107602.8724
2011-12-23 10:00:00,47.33,47.37,47.26,47.36,168813.40476461872,30.6098,30.6357,30.5645,30.6292,168813.4048
2011-12-23 11:00:00,47.36,47.52,47.33,47.36,228200.1595805312,30.6292,30.7327,30.6098,30.6292,228200.1596
2011-12-23 12:00:00,47.37,47.59,47.35,47.59,133819.67399977203,30.6357,30.7779,30.6227,30.7779,133819.674
2011-12-23 13:00:00,47.59,47.62,47.54,47.57,116265.8155705004,30.7779,30.7974,30.7456,30.765,116265.8156
2011-12-23 14:00:00,47.57,47.57,47.5,47.5,103499.37307648468,30.765,30.765,30.7197,30.7197,103499.3731
2011-12-23 15:00:00,47.51,47.68,47.5,47.65,268323.26456172345,30.7262,30.8362,30.7197,30.8168,268323.2646
2011-12-27 09:30:00,47.57,47.73,47.38,47.72,101903.56776473272,30.765,30.8685,30.6421,30.862,101903.5678
2011-12-27 10:00:00,47.72,47.8,47.65,47.66,143508.4919639804,30.862,30.9138,30.8168,30.8232,143508.492
2011-12-27 11:00:00,47.67,47.67,47.51,47.59,203693.14943576884,30.8297,30.8297,30.7262,30.7779,203693.1494
2011-12-27 12:00:00,47.59,47.7,47.55,47.58,137809.18727915196,30.7779,30.8491,30.7521,30.7715,137809.1873
2011-12-27 13:00:00,47.59,47.72,47.56,47.71,109426.64994870624,30.7779,30.862,30.7585,30.8556,109426.6499
2011-12-27 14:00:00,47.7,47.8,47.67,47.79,147042.06086857404,30.8491,30.9138,30.8297,30.9073,147042.0609
2011-12-27 15:00:00,47.79,47.85,47.73,47.74,385272.9966944033,30.9073,30.9461,30.8685,30.875,385272.9967
2011-12-28 09:30:00,47.8,47.81,47.41,47.46,162430.18351761086,30.9138,30.9202,30.6615,30.6939,162430.1835
2011-12-28 10:00:00,47.45,47.59,47.3,47.35,223640.7158326684,30.6874,30.7779,30.5904,30.6227,223640.7158
2011-12-28 11:00:00,47.35,47.38,47.14,47.21,132679.81306280635,30.6227,30.6421,30.4869,30.5322,132679.8131
2011-12-28 12:00:00,47.22,47.28,47.12,47.15,89251.11136441355,30.5387,30.5775,30.474,30.4934,89251.1114
2011-12-28 13:00:00,47.14,47.31,47.13,47.29,154451.15695885103,30.4869,30.5969,30.4805,30.5839,154451.157
2011-12-28 14:00:00,47.28,47.28,47.11,47.2,132337.85478171665,30.5775,30.5775,30.4675,30.5257,132337.8548
2011-12-28 15:00:00,47.2,47.24,47.01,47.22,359854.0978000684,30.5257,30.5516,30.4028,30.5387,359854.0978
2011-12-29 09:30:00,47.48,47.56,47.31,47.38,92784.68026900718,30.7068,30.7585,30.5969,30.6421,92784.6803
2011-12-29 10:00:00,47.41,47.63,47.34,47.52,151943.4628975265,30.6615,30.8038,30.6163,30.7327,151943.4629
2011-12-29 11:00:00,47.53,47.63,47.42,47.63,109312.66385500968,30.7391,30.8038,30.668,30.8038,109312.6639
2011-12-29 12:00:00,47.64,47.76,47.51,47.76,122990.99509859797,30.8103,30.8879,30.7262,30.8879,122990.9951
2011-12-29 13:00:00,47.75,47.81,47.64,47.73,160036.4755499829,30.8814,30.9202,30.8103,30.8685,160036.4755
2011-12-29 14:00:00,47.73,47.78,47.62,47.65,192636.49834720165,30.8685,30.9008,30.7974,30.8168,192636.4983
2011-12-29 15:00:00,47.65,47.73,47.61,47.68,508377.9778866978,30.8168,30.8685,30.7909,30.8362,508377.9779
2011-12-30 09:30:00,47.64,47.74,47.38,47.68,233557.50598427,30.8103,30.875,30.6421,30.8362,233557.506
2011-12-30 10:00:00,47.68,47.84,47.62,47.81,143280.51977658726,30.8362,30.9396,30.7974,30.9202,143280.5198
2011-12-30 11:00:00,47.81,47.92,47.76,47.76,149207.79664880884,30.9202,30.9914,30.8879,30.8879,149207.7966
2011-12-30 12:00:00,47.77,47.82,47.64,47.65,159694.5172688932,30.8944,30.9267,30.8103,30.8168,159694.5173
2011-12-30 13:00:00,47.65,47.68,47.52,47.55,104981.19229454007,30.8168,30.8362,30.7327,30.7521,104981.1923
2011-12-30 14:00:00,47.54,47.58,47.37,47.42,240282.6855123675,30.7456,30.7715,30.6357,30.668,240282.6855
2011-12-30 15:00:00,47.42,47.54,47.36,47.37,434173.03089023137,30.668,30.7456,30.6292,30.6357,434173.0309
2012-01-03 09:30:00,48.24,48.24,47.99,48.18,313575.7437592614,31.1983,31.1983,31.0366,31.1595,313575.7438
2012-01-03 10:00:00,48.18,48.25,48.13,48.22,391998.17622250086,31.1595,31.2048,31.1272,31.1854,391998.1762
2012-01-03 11:00:00,48.22,48.23,48.03,48.03,313461.75766556483,31.1854,31.1919,31.0625,31.0625,313461.7577
2012-01-03 12:00:00,48.04,48.08,47.77,47.85,263421.862532771,31.069,31.0948,30.8944,30.9461,263421.8625
2012-01-03 13:00:00,47.86,47.89,47.8,47.86,279835.8600250769,30.9526,30.972,30.9138,30.9526,279835.86
2012-01-03 14:00:00,47.86,47.9,47.81,47.87,298301.6072039211,30.9526,30.9784,30.9202,30.959,298301.6072
2012-01-03 15:00:00,47.87,47.88,47.73,47.77,607887.8376838026,30.959,30.9655,30.8685,30.8944,607887.8377
2012-01-04 09:30:00,47.78,47.89,47.55,47.57,276872.22158896615,30.9008,30.972,30.7521,30.765,276872.2216
2012-01-04 10:00:00,47.58,47.69,47.49,47.67,287928.87267753336,30.7715,30.8426,30.7133,30.8297,287928.8727
2012-01-04 11:00:00,47.67,47.83,47.6,47.64,265131.65393821953,30.8297,30.9332,30.7844,30.8103,265131.6539
2012-01-04 12:00:00,47.63,47.73,47.61,47.68,129944.14681408869,30.8038,30.8685,30.7909,30.8362,129944.1468
2012-01-04 13:00:00,47.68,47.71,47.55,47.69,153083.32383449218,30.8362,30.8556,30.7521,30.8426,153083.3238
2012-01-04 14:00:00,47.69,47.84,47.58,47.8,232417.64504730425,30.8426,30.9396,30.7715,30.9138,232417.645
2012-01-04 15:00:00,47.8,47.83,47.66,47.73,542573.8059956685,30.9138,30.9332,30.8232,30.8685,542573.806
2012-01-05 09:30:00,47.76,47.88,47.6,47.79,384475.0940385273,30.8879,30.9655,30.7844,30.9073,384475.094
2012-01-05 10:00:00,47.77,47.92,47.62,47.83,462327.5960332839,30.8944,30.9914,30.7974,30.9332,462327.596
2012-01-05 11:00:00,47.82,48.05,47.79,47.99,278582.01299441466,30.9267,31.0754,30.9073,31.0366,278582.013
2012-01-05 12:00:00,47.99,48.22,47.97,48.21,285193.20642881567,31.0366,31.1854,31.0237,31.1789,285193.2064
2012-01-05 13:00:00,48.21,48.22,48.1,48.1,306280.633762681,31.1789,31.1854,31.1078,31.1078,306280.6338
2012-01-05 14:00:00,48.1,48.14,47.95,48.05,313119.7993844751,31.1078,31.1337,31.0108,31.0754,313119.7994
2012-01-05 15:00:00,48.04,48.12,47.91,48.08,707055.7391998176,31.069,31.1207,30.9849,31.0948,707055.7392
2012-01-06 09:30:00,48.08,48.2,47.67,47.76,240282.6855123675,31.0948,31.1725,30.8297,30.8879,240282.6855
2012-01-06 10:00:00,47.76,48.03,47.72,47.93,371138.7210760287,30.8879,31.0625,30.862,30.9978,371138.7211
2012-01-06 11:00:00,47.94,48.22,47.94,48.08,291918.38595691323,31.0043,31.1854,31.0043,31.0948,291918.386
2012-01-06 12:00:00,48.08,48.09,47.9,47.96,216687.5641171777,31.0948,31.1013,30.9784,31.0172,216687.5641
2012-01-06 13:00:00,47.95,48.22,47.95,48.15,226148.4098939929,31.0108,31.1854,31.0108,31.1401,226148.4099
2012-01-06 14:00:00,48.15,48.25,48.11,48.18,309130.2861050952,31.1401,31.2048,31.1142,31.1595,309130.2861
2012-01-06 15:00:00,48.18,48.23,48.11,48.17,626353.5848626468,31.1595,31.1919,31.1142,31.1531,626353.5849
2012-01-09 09:30:00,48.04,48.15,47.87,47.94,179186.1392910065,31.069,31.1401,30.959,31.0043,179186.1393
2012-01-09 10:00:00,47.95,48.05,47.69,47.77,355522.6262395988,31.0108,31.0754,30.8426,30.8944,355522.6262
2012-01-09 11:00:00,47.77,47.99,47.69,47.89,221247.00786504048,30.8944,31.0366,30.8426,30.972,221247.0079
2012-01-09 12:00:00,47.9,48.0,47.87,47.9,203579.16334207228,30.9784,31.0431,30.959,30.9784,203579.1633
2012-01-09 13:00:00,47.91,47.99,47.87,47.97,206542.80177818303,30.9849,31.0366,30.959,31.0237,206542.8018
2012-01-09 14:00:00,47.97,48.01,47.84,47.88,264105.7790949504,31.0237,31.0496,30.9396,30.9655,264105.7791
2012-01-09 15:00:00,47.88,48.0,47.88,47.95,486834.6061780463,30.9655,31.0431,30.9655,31.0108,486834.6062
2012-01-10 09:30:00,48.08,48.21,48.01,48.05,436794.7110452525,31.0948,31.1789,31.0496,31.0754,436794.711
2012-01-10 10:00:00,48.05,48.21,47.82,47.89,570044.4545765417,31.0754,31.1789,30.9267,30.972,570044.4546
2012-01-10 11:00:00,47.88,48.02,47.83,47.99,298985.5237661005,30.9655,31.056,30.9332,31.0366,298985.5238
2012-01-10 12:00:00,47.99,48.0,47.75,47.77,349595.3493673772,31.0366,31.0431,30.8814,30.8944,349595.3494
2012-01-10 13:00:00,47.77,47.92,47.73,47.87,234013.4503590562,30.8944,30.9914,30.8685,30.959,234013.4504
2012-01-10 14:00:00,47.88,47.99,47.82,47.92,266385.5009688818,30.9655,31.0366,30.9267,30.9914,266385.501
2012-01-10 15:00:00,47.92,47.99,47.88,47.95,531745.1270944945,30.9914,31.0366,30.9655,31.0108,531745.1271
2012-01-11 09:30:00,47.9,48.05,47.74,47.75,240282.6855123675,30.9784,31.0754,30.875,30.8814,240282.6855
2012-01-11 10:00:00,47.74,48.01,47.73,47.86,293172.2329875755,30.875,31.0496,30.8685,30.9526,293172.233
2012-01-11 11:00:00,47.87,48.01,47.86,47.87,197195.9420950644,30.959,31.0496,30.9526,30.959,197195.9421
2012-01-11 12:00:00,47.87,47.94,47.8,47.82,184315.5135073521,30.959,31.0043,30.9138,30.9267,184315.5135
2012-01-11 13:00:00,47.82,47.87,47.74,47.75,198221.8169383336,30.9267,30.959,30.875,30.8814,198221.8169
2012-01-11 14:00:00,47.76,47.94,47.73,47.93,222386.8688020061,30.8879,31.0043,30.8685,30.9978,222386.8688
2012-01-11 15:00:00,47.93,47.95,47.87,47.91,669782.2865610395,30.9978,31.0108,30.959,30.9849,669782.2866
2012-01-12 09:30:00,47.82,48.11,47.82,48.01,261598.0850336259,30.9267,31.1142,30.9267,31.0496,261598.085
2012-01-12 10:00:00,48.01,48.01,47.8,47.96,316197.42391428247,31.0496,31.0496,30.9138,31.0172,316197.4239
2012-01-12 11:00:00,47.96,48.12,47.95,48.12,130628.0633762681,31.0172,31.1207,31.0108,31.1207,130628.0634
2012-01-12 12:00:00,48.12,48.12,48.06,48.09,152171.43508491965,31.1207,31.1207,31.0819,31.1013,152171.4351
2012-01-12 13:00:00,48.09,48.18,48.08,48.15,192978.4566282913,31.1013,31.1595,31.0948,31.1401,192978.4566
2012-01-12 14:00:00,48.16,48.22,48.11,48.21,150005.69930468482,31.1466,31.1854,31.1142,31.1789,150005.6993
2012-01-12 15:00:00,48.21,48.25,48.18,48.21,512481.4772597743,31.1789,31.2048,31.1595,31.1789,512481.4773
2012-01-13 09:30:00,48.01,48.07,47.69,47.9,184999.43006953152,31.0496,31.0884,30.8426,30.9784,184999.4301
2012-01-13 10:00:00,47.89,48.05,47.75,47.95,440556.25213723927,30.972,31.0754,30.8814,31.0108,440556.2521
2012-01-13 11:00:00,47.94,48.17,47.91,48.03,174056.76507466089,31.0043,31.1531,30.9849,31.0625,174056.7651
2012-01-13 12:00:00,48.03,48.13,47.98,48.08,152399.4072723128,31.0625,31.1272,31.0302,31.0948,152399.4073
2012-01-13 13:00:00,48.08,48.16,47.98,48.11,152171.43508491965,31.0948,31.1466,31.0302,31.1142,152171.4351
2012-01-13 14:00:00,48.1,48.22,48.07,48.15,226490.36817508264,31.1078,31.1854,31.0884,31.1401,226490.3682
2012-01-13 15:00:00,48.14,48.23,48.13,48.21,390744.3291918386,31.1337,31.1919,31.1272,31.1789,390744.3292
2012-01-17 09:30:00,48.25,48.99,48.16,48.82,607203.9211216231,31.2048,31.6834,31.1466,31.5734,607203.9211
2012-01-17 10:00:00,48.82,48.94,48.7,48.86,338994.64265359624,31.5734,31.651,31.4958,31.5993,338994.6427
2012-01-17 11:00:00,48.86,48.95,48.81,48.88,270830.958623048,31.5993,31.6575,31.567,31.6122,270830.9586
2012-01-17 12:00:00,48.87,48.95,48.82,48.91,165165.84976632852,31.6058,31.6575,31.5734,31.6316,165165.8498
2012-01-17 13:00:00,48.9,49.0,48.87,48.95,206200.84349709336,31.6252,31.6898,31.6058,31.6575,206200.8435
2012-01-17 14:00:00,48.95,48.98,48.76,48.76,217143.508491964,31.6575,31.6769,31.5346,31.5346,217143.5085
2012-01-17 15:00:00,48.77,48.85,48.6,48.84,596717.2005015388,31.5411,31.5928,31.4311,31.5864,596717.2005
2012-01-18 09:30:00,48.94,49.11,48.82,49.06,239598.76895018807,31.651,31.761,31.5734,31.7286,239598.769
2012-01-18 10:00:00,49.07,49.31,49.05,49.25,554656.3319275049,31.7351,31.8903,31.7222,31.8515,554656.3319
2012-01-18 11:00:00,49.26,49.3,49.05,49.17,323036.5895360766,31.858,31.8839,31.7222,31.7998,323036.5895
2012-01-18 12:00:00,49.16,49.4,49.12,49.39,381169.4973213268,31.7933,31.9485,31.7674,31.9421,381169.4973
2012-01-18 13:00:00,49.4,49.4,49.17,49.17,214863.7866180326,31.9485,31.9485,31.7998,31.7998,214863.7866
2012-01-18 14:00:00,49.18,49.34,49.18,49.33,182491.736008207,31.8063,31.9097,31.8063,31.9033,182491.736
2012-01-18 15:00:00,49.34,49.58,49.34,49.57,903795.7369200956,31.9097,32.0649,31.9097,32.0585,903795.7369
2012-01-19 09:30:00,49.89,49.89,49.44,49.74,282913.4845548843,32.2654,32.2654,31.9744,32.1684,282913.4846
2012-01-19 10:00:00,49.73,49.89,49.51,49.77,269463.1254986892,32.162,32.2654,32.0197,32.1878,269463.1255
2012-01-19 11:00:00,49.78,49.87,49.69,49.81,213267.98130628065,32.1943,32.2525,32.1361,32.2137,213267.9813
2012-01-19 12:00:00,49.81,49.85,49.73,49.83,158212.6980508378,32.2137,32.2396,32.162,32.2266,158212.6981
2012-01-19 13:00:00,49.83,49.92,49.81,49.81,237091.0748888636,32.2266,32.2848,32.2137,32.2137,237091.0749
2012-01-19 14:00:00,49.81,49.92,49.79,49.84,191382.65131653936,32.2137,32.2848,32.2008,32.2331,191382.6513
2012-01-19 15:00:00,49.85,49.98,49.84,49.94,514077.2825715263,32.2396,32.3236,32.2331,32.2978,514077.2826
2012-01-20 09:30:00,49.93,50.09,49.77,49.79,751738.2879288727,32.2913,32.3948,32.1878,32.2008,751738.2879
2012-01-20 10:00:00,49.79,49.95,49.68,49.76,267639.34799954406,32.2008,32.3042,32.1296,32.1814,267639.348
2012-01-20 11:00:00,49.76,49.77,49.51,49.56,291006.4972073407,32.1814,32.1878,32.0197,32.052,291006.4972
2012-01-20 12:00:00,49.56,49.63,49.47,49.63,228542.11786162088,32.052,32.0973,31.9938,32.0973,228542.1179
2012-01-20 13:00:00,49.63,49.78,49.63,49.74,212698.05083779772,32.0973,32.1943,32.0973,32.1684,212698.0508
2012-01-20 14:00:00,49.74,49.83,49.73,49.81,206884.7600592728,32.1684,32.2266,32.162,32.2137,206884.7601
2012-01-20 15:00:00,49.8,49.82,49.7,49.82,513735.3242904366,32.2072,32.2202,32.1426,32.2202,513735.3243
2012-01-23 09:30:00,49.94,50.01,49.83,49.97,237091.0748888636,32.2978,32.343,32.2266,32.3172,237091.0749
2012-01-23 10:00:00,49.97,50.07,49.8,49.8,405562.5213723926,32.3172,32.3818,32.2072,32.2072,405562.5214
2012-01-23 11:00:00,49.8,49.82,49.51,49.55,383677.1913826513,32.2072,32.2202,32.0197,32.0455,383677.1914
2012-01-23 12:00:00,49.55,49.56,49.37,49.51,312321.8967285991,32.0455,32.052,31.9291,32.0197,312321.8967
2012-01-23 13:00:00,49.51,49.85,49.51,49.84,295679.92704890005,32.0197,32.2396,32.0197,32.2331,295679.927
2012-01-23 14:00:00,49.83,49.86,49.63,49.73,212584.06474410123,32.2266,32.246,32.0973,32.162,212584.0647
2012-01-23 15:00:00,49.73,49.83,49.69,49.72,431551.3507352103,32.162,32.2266,32.1361,32.1555,431551.3507
2012-01-24 09:30:00,49.31,49.6,49.18,49.59,309358.25829248835,31.8903,32.0779,31.8063,32.0714,309358.2583
2012-01-24 10:00:00,49.59,49.89,49.5,49.66,399863.2166875641,32.0714,32.2654,32.0132,32.1167,399863.2167
2012-01-24 11:00:00,49.66,49.91,49.64,49.77,277784.1103385387,32.1167,32.2784,32.1037,32.1878,277784.1103
2012-01-24 12:00:00,49.77,49.91,49.77,49.84,168927.39085831528,32.1878,32.2784,32.1878,32.2331,168927.3909
2012-01-24 13:00:00,49.85,49.87,49.74,49.78,254416.96113074204,32.2396,32.2525,32.1684,32.1943,254416.9611
2012-01-24 14:00:00,49.78,49.83,49.62,49.66,382309.3582582925,32.1943,32.2266,32.0908,32.1167,382309.3583
2012-01-24 15:00:00,49.66,49.82,49.64,49.76,666248.7176564459,32.1167,32.2202,32.1037,32.1814,666248.7177
2012-01-25 09:30:00,49.37,49.74,49.19,49.38,411945.7426194005,31.9291,32.1684,31.8127,31.9356,411945.7426
2012-01-25 10:00:00,49.4,49.82,49.37,49.82,466203.1232189673,31.9485,32.2202,31.9291,32.2202,466203.1232
2012-01-25 11:00:00,49.82,49.82,49.59,49.68,306850.5642311638,32.2202,32.2202,32.0714,32.1296,306850.5642
2012-01-25 12:00:00,49.68,49.8,49.47,49.5,516812.948820244,32.1296,32.2072,31.9938,32.0132,516812.9488
2012-01-25 13:00:00,49.5,49.82,49.5,49.8,363387.666704662,32.0132,32.2202,32.0132,32.2072,363387.6667
2012-01-25 14:00:00,49.81,49.99,49.67,49.89,302861.0509517839,32.2137,32.3301,32.1232,32.2654,302861.051
2012-01-25 15:00:00,49.88,50.0,49.75,49.93,825031.3461757666,32.259,32.3366,32.1749,32.2913,825031.3462
2012-01-26 09:30:00,49.37,49.43,48.83,49.3,560469.6227060299,31.9291,31.9679,31.5799,31.8839,560469.6227
2012-01-26 10:00:00,49.3,49.35,48.87,48.94,785592.1577567537,31.8839,31.9162,31.6058,31.651,785592.1578
2012-01-26 11:00:00,48.95,49.13,48.81,48.94,427903.7957369201,31.6575,31.7739,31.567,31.651,427903.7957
2012-01-26 12:00:00,48.94,49.15,48.87,49.12,351647.0990539154,31.651,31.7869,31.6058,31.7674,351647.0991
2012-01-26 13:00:00,49.13,49.14,48.95,49.01,332041.4909381056,31.7739,31.7804,31.6575,31.6963,332041.4909
2012-01-26 14:00:00,49.01,49.12,48.99,49.04,579619.2864470534,31.6963,31.7674,31.6834,31.7157,579619.2864
2012-01-26 15:00:00,49.05,49.05,48.87,48.97,1029180.4399863216,31.7222,31.7222,31.6058,31.6704,1029180.44
2012-01-27 09:30:00,48.95,49.19,48.8,48.91,277328.1659637524,31.6575,31.8127,31.5605,31.6316,277328.166
2012-01-27 10:00:00,48.92,48.94,48.66,48.73,465177.24837569817,31.6381,31.651,31.47,31.5152,465177.2484
2012-01-27 11:00:00,48.73,48.85,48.67,48.74,301721.1900148182,31.5152,31.5928,31.4764,31.5217,301721.19
2012-01-27 12:00:00,48.73,48.78,48.51,48.54,360538.01436224784,31.5152,31.5476,31.3729,31.3923,360538.0144
2012-01-27 13:00:00,48.55,48.8,48.53,48.66,275618.3745583039,31.3988,31.5605,31.3859,31.47,275618.3746
2012-01-27 14:00:00,48.66,48.73,48.57,48.58,509745.8110110567,31.47,31.5152,31.4117,31.4182,509745.811
2012-01-27 15:00:00,48.58,48.69,48.53,48.56,787871.8796306851,31.4182,31.4894,31.3859,31.4053,787871.8796
2012-01-30 09:30:00,48.24,48.24,47.97,48.06,348227.5162430184,31.1983,31.1983,31.0237,31.0819,348227.5162
2012-01-30 10:00:00,48.06,48.13,47.87,47.99,802234.1274364528,31.0819,31.1272,30.959,31.0366,802234.1274
2012-01-30 11:00:00,47.99,48.15,47.99,48.06,641627.721417987,31.0366,31.1401,31.0366,31.0819,641627.7214
2012-01-30 12:00:00,48.06,48.07,47.86,47.99,475094.0385272997,31.0819,31.0884,30.9526,31.0366,475094.0385
2012-01-30 13:00:00,47.98,48.15,47.91,48.06,355750.5984269919,31.0302,31.1401,30.9849,31.0819,355750.5984
2012-01-30 14:00:00,48.06,48.16,48.03,48.1,495497.5492989855,31.0819,31.1466,31.0625,31.1078,495497.5493
2012-01-30 15:00:00,48.1,48.32,48.03,48.16,736806.1096546222,31.1078,31.2501,31.0625,31.1466,736806.1097
2012-01-31 09:30:00,48.31,48.49,48.12,48.3,277100.1937763593,31.2436,31.36,31.1207,31.2371,277100.1938
2012-01-31 10:00:00,48.3,48.31,48.01,48.08,603214.4078422432,31.2371,31.2436,31.0496,31.0948,603214.4078
2012-01-31 11:00:00,48.09,48.14,47.87,47.94,279265.9295565941,31.1013,31.1337,30.959,31.0043,279265.9296
2012-01-31 12:00:00,47.94,48.01,47.79,47.95,413199.5896500626,31.0043,31.0496,30.9073,31.0108,413199.5897
2012-01-31 13:00:00,47.95,48.01,47.9,47.97,289410.6918955888,31.0108,31.0496,30.9784,31.0237,289410.6919
2012-01-31 14:00:00,47.97,48.23,47.94,48.1,276872.22158896615,31.0237,31.1919,31.0043,31.1078,276872.2216
2012-01-31 15:00:00,48.09,48.14,48.01,48.06,869371.9366237319,31.1013,31.1337,31.0496,31.0819,869371.9366
2012-02-01 09:30:00,48.62,48.67,48.39,48.44,357916.3342072267,31.4441,31.4764,31.2953,31.3277,357916.3342
2012-02-01 10:00:00,48.44,48.51,48.3,48.34,633420.722671834,31.3277,31.3729,31.2371,31.263,633420.7227
2012-02-01 11:00:00,48.34,48.48,48.3,48.43,506326.2282001596,31.263,31.3535,31.2371,31.3212,506326.2282
2012-02-01 12:00:00,48.44,48.55,48.43,48.52,251339.33660093468,31.3277,31.3988,31.3212,31.3794,251339.3366
2012-02-01 13:00:00,48.52,48.57,48.43,48.47,405562.5213723926,31.3794,31.4117,31.3212,31.3471,405562.5214
2012-02-01 14:00:00,48.47,48.56,48.4,48.41,306394.61985637754,31.3471,31.4053,31.3018,31.3083,306394.6199
2012-02-01 15:00:00,48.41,48.44,48.21,48.21,931494.357688362,31.3083,31.3277,31.1789,31.1789,931494.3577
2012-02-02 09:30:00,48.33,48.37,48.19,48.37,378547.8171663057,31.2565,31.2824,31.166,31.2824,378547.8172
2012-02-02 10:00:00,48.37,48.48,48.33,48.36,480337.39883734187,31.2824,31.3535,31.2565,31.2759,480337.3988
2012-02-02 11:00:00,48.36,48.39,48.26,48.29,461187.73509631824,31.2759,31.2953,31.2113,31.2307,461187.7351
2012-02-02 12:00:00,48.3,48.33,48.22,48.25,362133.8196739998,31.2371,31.2565,31.1854,31.2048,362133.8197
2012-02-02 13:00:00,48.25,48.29,48.19,48.21,367035.2217029522,31.2048,31.2307,31.166,31.1789,367035.2217
2012-02-02 14:00:00,48.21,48.26,48.15,48.16,308104.41126182606,31.1789,31.2113,31.1401,31.1466,308104.4113
2012-02-02 15:00:00,48.16,48.18,48.09,48.1,645959.1929784566,31.1466,31.1595,31.1013,31.1078,645959.193
2012-02-03 09:30:00,48.6,48.73,48.46,48.67,492419.92476917815,31.4311,31.5152,31.3406,31.4764,492419.9248
2012-02-03 10:00:00,48.67,48.82,48.62,48.77,632166.8756411718,31.4764,31.5734,31.4441,31.5411,632166.8756
2012-02-03 11:00:00,48.77,48.85,48.73,48.79,378319.84497891256,31.5411,31.5928,31.5152,31.554,378319.845
2012-02-03 12:00:00,48.78,48.83,48.7,48.79,448079.3343212128,31.5476,31.5799,31.4958,31.554,448079.3343
2012-02-03 13:00:00,48.78,48.79,48.68,48.68,192180.55397241536,31.5476,31.554,31.4829,31.4829,192180.554
2012-02-03 14:00:00,48.69,48.74,48.67,48.72,228428.13176792432,31.4894,31.5217,31.4764,31.5088,228428.1318
2012-02-03 15:00:00,48.72,48.74,48.6,48.7,621566.1689273908,31.5088,31.5217,31.4311,31.4958,621566.1689
2012-02-06 09:30:00,48.38,48.54,48.29,48.43,314829.5907899236,31.2889,31.3923,31.2307,31.3212,314829.5908
2012-02-06 10:00:00,48.43,48.44,48.2,48.23,508605.950074091,31.3212,31.3277,31.1725,31.1919,508605.9501
2012-02-06 11:00:00,48.23,48.3,48.17,48.22,340020.51749686536,31.1919,31.2371,31.1531,31.1854,340020.5175
2012-02-06 12:00:00,48.22,48.31,48.17,48.26,261142.14065883963,31.1854,31.2436,31.1531,31.2113,261142.1407
2012-02-06 13:00:00,48.27,48.33,48.24,48.27,155021.08742733387,31.2177,31.2565,31.1983,31.2177,155021.0874
2012-02-06 14:00:00,48.28,48.35,48.23,48.34,185911.31881910408,31.2242,31.2695,31.1919,31.263,185911.3188
2012-02-06 15:00:00,48.35,48.44,48.32,48.37,583494.8136327368,31.2695,31.3277,31.2501,31.2824,583494.8136
2012-02-07 09:30:00,48.21,48.25,47.94,48.11,315057.5629773168,31.1789,31.2048,31.0043,31.1142,315057.563
2012-02-07 10:00:00,48.11,48.12,47.94,48.06,519206.6567878719,31.1142,31.1207,31.0043,31.0819,519206.6568
2012-02-07 11:00:00,48.06,48.15,48.02,48.05,519092.6706941753,31.0819,31.1401,31.056,31.0754,519092.6707
2012-02-07 12:00:00,48.05,48.12,48.01,48.12,343554.086401459,31.0754,31.1207,31.0496,31.1207,343554.0864
2012-02-07 13:00:00,48.12,48.22,48.03,48.21,371594.665450815,31.1207,31.1854,31.0625,31.1789,371594.6655
2012-02-07 14:00:00,48.21,48.22,48.08,48.12,245070.1014476234,31.1789,31.1854,31.0948,31.1207,245070.1014
2012-02-07 15:00:00,48.12,48.23,48.08,48.15,831072.6091416847,31.1207,31.1919,31.0948,31.1401,831072.6091
2012-02-08 09:30:00,48.08,48.17,47.81,48.15,235723.24176450472,31.0948,31.1531,30.9202,31.1401,235723.2418
2012-02-08 10:00:00,48.15,48.19,47.95,47.99,379231.7337284851,31.1401,31.166,31.0108,31.0366,379231.7337
2012-02-08 11:00:00,47.99,48.0,47.83,47.9,253049.1280063832,31.0366,31.0431,30.9332,30.9784,253049.128
2012-02-08 12:00:00,47.89,47.92,47.85,47.92,236749.11660777385,30.972,30.9914,30.9461,30.9914,236749.1166
2012-02-08 13:00:00,47.92,47.94,47.86,47.86,161290.32258064515,30.9914,31.0043,30.9526,30.9526,161290.3226
2012-02-08 14:00:00,47.87,47.95,47.86,47.9,299783.42642197653,30.959,31.0108,30.9526,30.9784,299783.4264
2012-02-08 15:00:00,47.91,47.97,47.85,47.89,736806.1096546222,30.9849,31.0237,30.9461,30.972,736806.1097
2012-02-09 09:30:00,48.15,48.16,48.06,48.11,285763.1368972985,31.1401,31.1466,31.0819,31.1142,285763.1369
2012-02-09 10:00:00,48.1,48.13,47.87,47.87,561723.4697366921,31.1078,31.1272,30.959,30.959,561723.4697
2012-02-09 11:00:00,47.87,47.89,47.74,47.82,404194.68824803375,30.959,30.972,30.875,30.9267,404194.6882
2012-02-09 12:00:00,47.82,47.87,47.81,47.83,403396.78559215774,30.9267,30.959,30.9202,30.9332,403396.7856
2012-02-09 13:00:00,47.83,47.97,47.81,47.94,288726.7753334093,30.9332,31.0237,30.9202,31.0043,288726.7753
2012-02-09 14:00:00,47.94,47.94,47.88,47.89,251681.2948820244,31.0043,31.0043,30.9655,30.972,251681.2949
2012-02-09 15:00:00,47.9,47.96,47.83,47.87,653938.2195372165,30.9784,31.0172,30.9332,30.959,653938.2195
2012-02-10 09:30:00,47.74,47.78,47.48,47.5,244500.17097914056,30.875,30.9008,30.7068,30.7197,244500.171
2012-02-10 10:00:00,47.5,47.59,47.41,47.43,464949.27618830506,30.7197,30.7779,30.6615,30.6745,464949.2762
2012-02-10 11:00:00,47.44,47.47,47.37,47.39,331813.5187507124,30.6809,30.7003,30.6357,30.6486,331813.5188
2012-02-10 12:00:00,47.39,47.4,47.37,47.4,328279.9498461188,30.6486,30.6551,30.6357,30.6551,328279.9498
2012-02-10 13:00:00,47.39,47.4,47.31,47.31,334321.2128120369,30.6486,30.6551,30.5969,30.5969,334321.2128
2012-02-10 14:00:00,47.31,47.39,47.31,47.36,468368.8589992021,30.5969,30.6486,30.5969,30.6292,468368.859
2012-02-10 15:00:00,47.36,47.43,47.3,47.37,1106576.997606292,30.6292,30.6745,30.5904,30.6357,1106576.9976
2012-02-13 09:30:00,47.65,47.94,47.5,47.58,237774.99145104297,30.8168,31.0043,30.7197,30.7715,237774.9915
2012-02-13 10:00:00,47.59,47.6,47.36,47.46,700900.4901402029,30.7779,30.7844,30.6292,30.6939,700900.4901
2012-02-13 11:00:00,47.46,47.84,47.45,47.83,186367.2631938904,30.6939,30.9396,30.6874,30.9332,186367.2632
2012-02-13 12:00:00,47.82,47.84,47.64,47.73,123332.95337968768,30.9267,30.9396,30.8103,30.8685,123332.9534
2012-02-13 13:00:00,47.73,47.84,47.73,47.81,109312.66385500968,30.8685,30.9396,30.8685,30.9202,109312.6639
2012-02-13 14:00:00,47.8,47.91,47.8,47.8,214293.85614954977,30.9138,30.9849,30.9138,30.9138,214293.8561
2012-02-13 15:00:00,47.8,47.8,47.57,47.58,606520.0045594438,30.9138,30.9138,30.765,30.7715,606520.0046
2012-02-14 09:30:00,47.58,47.77,47.52,47.56,299213.4959534937,30.7715,30.8944,30.7327,30.7585,299213.496
2012-02-14 10:00:00,47.55,47.63,47.47,47.57,264447.73737604014,30.7521,30.8038,30.7003,30.765,264447.7374
2012-02-14 11:00:00,47.57,47.63,47.51,47.55,240966.6020745469,30.765,30.8038,30.7262,30.7521,240966.6021
2012-02-14 12:00:00,47.56,47.58,47.51,47.54,199817.6222500855,30.7585,30.7715,30.7262,30.7456,199817.6223
2012-02-14 13:00:00,47.53,47.56,47.44,47.5,171663.05710703295,30.7391,30.7585,30.6809,30.7197,171663.0571
2012-02-14 14:00:00,47.5,47.5,47.3,47.37,278582.01299441466,30.7197,30.7197,30.5904,30.6357,278582.013
2012-02-14 15:00:00,47.37,47.65,47.28,47.59,749230.5938675482,30.6357,30.8168,30.5775,30.7779,749230.5939
2012-02-15 09:30:00,47.46,47.67,47.33,47.37,257494.5856605494,30.6939,30.8297,30.6098,30.6357,257494.5857
2012-02-15 10:00:00,47.38,47.44,47.3,47.3,412173.7148067936,30.6421,30.6809,30.5904,30.5904,412173.7148
2012-02-15 11:00:00,47.3,47.43,47.3,47.36,377407.95622934005,30.5904,30.6745,30.5904,30.6292,377407.9562
2012-02-15 12:00:00,47.36,47.38,47.17,47.22,245868.00410349932,30.6292,30.6421,30.5063,30.5387,245868.0041
2012-02-15 13:00:00,47.21,47.35,47.1,47.34,281431.6653368289,30.5322,30.6227,30.4611,30.6163,281431.6653
2012-02-15 14:00:00,47.35,47.37,47.12,47.14,330901.6300011399,30.6227,30.6357,30.474,30.4869,330901.63
2012-02-15 15:00:00,47.14,47.37,47.09,47.19,575059.8426991907,30.4869,30.6357,30.4546,30.5193,575059.8427
2012-02-16 09:30:00,47.44,47.53,47.29,47.36,292260.34423800296,30.6809,30.7391,30.5839,30.6292,292260.3442
2012-02-16 10:00:00,47.37,47.44,47.35,47.4,454234.5833808276,30.6357,30.6809,30.6227,30.6551,454234.5834
2012-02-16 11:00:00,47.4,47.44,47.36,47.37,422888.40761427104,30.6551,30.6809,30.6292,30.6357,422888.4076
2012-02-16 12:00:00,47.37,47.48,47.37,47.46,363729.62498575175,30.6357,30.7068,30.6357,30.6939,363729.625
2012-02-16 13:00:00,47.46,47.48,47.42,47.43,215775.6753676052,30.6939,30.7068,30.668,30.6745,215775.6754
2012-02-16 14:00:00,47.43,47.43,47.37,47.37,224210.64630115125,30.6745,30.6745,30.6357,30.6357,224210.6463
2012-02-16 15:00:00,47.37,47.38,47.23,47.24,653710.2473498234,30.6357,30.6421,30.5451,30.5516,653710.2473
2012-02-17 09:30:00,47.37,47.57,47.37,47.52,923173.3728485124,30.6357,30.765,30.6357,30.7327,923173.3728
2012-02-17 10:00:00,47.52,47.56,47.43,47.44,506440.2142938562,30.7327,30.7585,30.6745,30.6809,506440.2143
2012-02-17 11:00:00,47.45,47.48,47.3,47.41,261484.09893992933,30.6874,30.7068,30.5904,30.6615,261484.0989
2012-02-17 12:00:00,47.42,47.43,47.36,47.4,181237.8889775448,30.668,30.6745,30.6292,30.6551,181237.889
2012-02-17 13:00:00,47.4,47.51,47.37,47.5,275162.43018351763,30.6551,30.7262,30.6357,30.7197,275162.4302
2012-02-17 14:00:00,47.5,47.68,47.49,47.68,265587.5983130058,30.7197,30.8362,30.7133,30.8362,265587.5983
2012-02-17 15:00:00,47.68,47.79,47.58,47.58,644933.3181351875,30.8362,30.9073,30.7715,30.7715,644933.3181
2012-02-21 09:30:00,47.66,47.72,47.45,47.51,205060.98256012765,30.8232,30.862,30.6874,30.7262,205060.9826
2012-02-21 10:00:00,47.5,47.51,47.37,47.37,368403.0548273111,30.7197,30.7262,30.6357,30.6357,368403.0548
2012-02-21 11:00:00,47.38,47.44,47.32,47.36,331471.5604696227,30.6421,30.6809,30.6033,30.6292,331471.5605
2012-02-21 12:00:00,47.36,47.38,47.29,47.37,161062.35039325204,30.6292,30.6421,30.5839,30.6357,161062.3504
2012-02-21 13:00:00,47.37,47.38,47.24,47.28,150917.5880542574,30.6357,30.6421,30.5516,30.5775,150917.5881
2012-02-21 14:00:00,47.29,47.3,47.1,47.15,285877.1229909951,30.5839,30.5904,30.4611,30.4934,285877.123
2012-02-21 15:00:00,47.15,47.31,47.08,47.25,779094.9504160492,30.4934,30.5969,30.4481,30.5581,779094.9504
2012-02-22 09:30:00,47.35,47.51,47.16,47.38,145218.28336942894,30.6227,30.7262,30.4999,30.6421,145218.2834
2012-02-22 10:00:00,47.38,47.59,47.3,47.44,502108.7427333865,30.6421,30.7779,30.5904,30.6809,502108.7427
2012-02-22 11:00:00,47.45,47.5,47.28,47.29,195258.1785022228,30.6874,30.7197,30.5775,30.5839,195258.1785
2012-02-22 12:00:00,47.29,47.37,47.25,47.37,134731.5627493446,30.5839,30.6357,30.5581,30.6357,134731.5627
2012-02-22 13:00:00,47.37,47.48,47.35,47.41,241080.58816824347,30.6357,30.7068,30.6227,30.6615,241080.5882
2012-02-22 14:00:00,47.42,47.42,47.26,47.29,471902.4279037957,30.668,30.668,30.5645,30.5839,471902.4279
2012-02-22 15:00:00,47.28,47.36,47.17,47.21,596147.2700330559,30.5775,30.6292,30.5063,30.5322,596147.27
2012-02-23 09:30:00,47.15,47.29,47.15,47.17,175880.542573806,30.4934,30.5839,30.4934,30.5063,175880.5426
2012-02-23 10:00:00,47.17,47.45,47.17,47.42,314373.64641513734,30.5063,30.6874,30.5063,30.668,314373.6464
2012-02-23 11:00:00,47.42,47.44,47.33,47.39,298415.5932976177,30.668,30.6809,30.6098,30.6486,298415.5933
2012-02-23 12:00:00,47.38,47.41,47.3,47.32,147839.96352445002,30.6421,30.6615,30.5904,30.6033,147839.9635
2012-02-23 13:00:00,47.33,47.37,47.24,47.29,196512.025532885,30.6098,30.6357,30.5516,30.5839,196512.0255
2012-02-23 14:00:00,47.3,47.3,47.21,47.27,240966.6020745469,30.5904,30.5904,30.5322,30.571,240966.6021
2012-02-23 15:00:00,47.28,47.28,47.17,47.2,559785.7061438505,30.5775,30.5775,30.5063,30.5257,559785.7061
2012-02-24 09:30:00,47.34,47.34,47.21,47.26,159010.60070671377,30.6163,30.6163,30.5322,30.5645,159010.6007
2012-02-24 10:00:00,47.25,47.3,47.12,47.13,266841.44534366805,30.5581,30.5904,30.474,30.4805,266841.4453
2012-02-24 11:00:00,47.12,47.19,47.08,47.14,335689.04593639576,30.474,30.5193,30.4481,30.4869,335689.0459
2012-02-24 12:00:00,47.14,47.15,47.04,47.1,359512.1395189787,30.4869,30.4934,30.4222,30.4611,359512.1395
2012-02-24 13:00:00,47.09,47.18,47.09,47.16,213495.95349367376,30.4546,30.5128,30.4546,30.4999,213495.9535
2012-02-24 14:00:00,47.16,47.2,47.12,47.15,169953.2657015844,30.4999,30.5257,30.474,30.4934,169953.2657
2012-02-24 15:00:00,47.15,47.22,47.14,47.22,289068.73361449904,30.4934,30.5387,30.4869,30.5387,289068.7336
2012-02-27 09:30:00,47.11,47.11,46.77,46.98,246095.9762908925,30.4675,30.4675,30.2476,30.3834,246095.9763
2012-02-27 10:00:00,46.97,47.34,46.97,47.34,342072.2671834036,30.377,30.6163,30.377,30.6163,342072.2672
2012-02-27 11:00:00,47.35,47.47,47.3,47.44,250199.475663969,30.6227,30.7003,30.5904,30.6809,250199.4757
2012-02-27 12:00:00,47.43,47.7,47.43,47.67,271514.8751852274,30.6745,30.8491,30.6745,30.8297,271514.8752
2012-02-27 13:00:00,47.66,47.67,47.52,47.52,174626.69554314375,30.8232,30.8297,30.7327,30.7327,174626.6955
2012-02-27 14:00:00,47.52,47.58,47.52,47.56,199361.6778752992,30.7327,30.7715,30.7327,30.7585,199361.6779
2012-02-27 15:00:00,47.55,47.62,47.47,47.47,588966.1461301721,30.7521,30.7974,30.7003,30.7003,588966.1461
2012-02-28 09:30:00,47.68,47.68,47.37,47.59,174740.6816368403,30.8362,30.8362,30.6357,30.7779,174740.6816
2012-02-28 10:00:00,47.59,47.81,47.51,47.77,406360.42402826855,30.7779,30.9202,30.7262,30.8944,406360.424
2012-02-28 11:00:00,47.77,47.8,47.72,47.8,208594.5514647213,30.8944,30.9138,30.862,30.9138,208594.5515
2012-02-28 12:00:00,47.8,47.81,47.77,47.79,167787.5299213496,30.9138,30.9202,30.8944,30.9073,167787.5299
2012-02-28 13:00:00,47.79,47.85,47.73,47.76,231619.74239142824,30.9073,30.9461,30.8685,30.8879,231619.7424
2012-02-28 14:00:00,47.75,47.8,47.67,47.78,307990.4251681295,30.8814,30.9138,30.8297,30.9008,307990.4252
2012-02-28 15:00:00,47.78,47.88,47.75,47.87,485694.7452410806,30.9008,30.9655,30.8814,30.959,485694.7452
2012-02-29 09:30:00,47.82,48.05,47.8,47.94,217827.4250541434,30.9267,31.0754,30.9138,31.0043,217827.4251
2012-02-29 10:00:00,47.94,47.98,47.72,47.76,381283.48341502337,31.0043,31.0302,30.862,30.8879,381283.4834
2012-02-29 11:00:00,47.76,47.85,47.59,47.8,237205.06098256013,30.8879,30.9461,30.7779,30.9138,237205.061
2012-02-29 12:00:00,47.8,47.87,47.77,47.87,174398.7233557506,30.9138,30.959,30.8944,30.959,174398.7234
2012-02-29 13:00:00,47.87,47.99,47.85,47.95,201869.3719366237,30.959,31.0366,30.9461,31.0108,201869.3719
2012-02-29 14:00:00,47.95,47.98,47.74,47.75,196967.96990767127,31.0108,31.0302,30.875,30.8814,196967.9699
2012-02-29 15:00:00,47.75,47.75,47.59,47.66,604582.2409666021,30.8814,30.8814,30.7779,30.8232,604582.241
2012-03-01 09:30:00,47.9,48.25,47.77,48.21,315969.4517268893,30.9784,31.2048,30.8944,31.1789,315969.4517
2012-03-01 10:00:00,48.23,48.23,48.01,48.16,474980.0524336031,31.1919,31.1919,31.0496,31.1466,474980.0524
2012-03-01 11:00:00,48.16,48.3,48.1,48.26,286675.0256468711,31.1466,31.2371,31.1078,31.2113,286675.0256
2012-03-01 12:00:00,48.26,48.27,48.16,48.2,240168.69941867093,31.2113,31.2177,31.1466,31.1725,240168.6994
2012-03-01 13:00:00,48.21,48.28,48.15,48.25,179870.0558531859,31.1789,31.2242,31.1401,31.2048,179870.0559
2012-03-01 14:00:00,48.24,48.28,48.14,48.16,250541.4339450587,31.1983,31.2242,31.1337,31.1466,250541.4339
2012-03-01 15:00:00,48.15,48.16,48.03,48.13,829590.7899236294,31.1401,31.1466,31.0625,31.1272,829590.7899
2012-03-02 09:30:00,48.2,48.2,47.87,47.91,183973.5552262624,31.1725,31.1725,30.959,30.9849,183973.5552
2012-03-02 10:00:00,47.91,48.05,47.75,47.76,337284.8512481477,30.9849,31.0754,30.8814,30.8879,337284.8512
2012-03-02 11:00:00,47.77,47.8,47.59,47.69,281545.65143052547,30.8944,30.9138,30.7779,30.8426,281545.6514
2012-03-02 12:00:00,47.68,47.77,47.64,47.73,134731.5627493446,30.8362,30.8944,30.8103,30.8685,134731.5627
2012-03-02 13:00:00,47.73,47.79,47.64,47.79,149093.8105551123,30.8685,30.9073,30.8103,30.9073,149093.8106
2012-03-02 14:00:00,47.78,47.84,47.73,47.83,234355.4086401459,30.9008,30.9396,30.8685,30.9332,234355.4086
2012-03-02 15:00:00,47.83,47.87,47.68,47.75,507352.1030434287,30.9332,30.959,30.8362,30.8814,507352.103
2012-03-05 09:30:00,47.71,47.84,47.51,47.67,225122.53505072385,30.8556,30.9396,30.7262,30.8297,225122.5351
2012-03-05 10:00:00,47.67,47.87,47.56,47.58,295793.9131425966,30.8297,30.959,30.7585,30.7715,295793.9131
2012-03-05 11:00:00,47.58,47.75,47.55,47.74,282457.54018009803,30.7715,30.8814,30.7521,30.875,282457.5402
2012-03-05 12:00:00,47.73,47.75,47.6,47.69,142824.57540180098,30.8685,30.8814,30.7844,30.8426,142824.5754
2012-03-05 13:00:00,47.69,47.75,47.67,47.74,227288.27083095865,30.8426,30.8814,30.8297,30.875,227288.2708
2012-03-05 14:00:00,47.74,47.89,47.73,47.87,272882.7083095862,30.875,30.972,30.8685,30.959,272882.7083
2012-03-05 15:00:00,47.87,47.91,47.76,47.82,627949.3901743988,30.959,30.9849,30.8879,30.9267,627949.3902
2012-03-06 09:30:00,47.43,47.84,47.4,47.56,370340.8184201528,30.6745,30.9396,30.6551,30.7585,370340.8184
2012-03-06 10:00:00,47.57,47.63,47.44,47.48,318933.0901630001,30.765,30.8038,30.6809,30.7068,318933.0902
2012-03-06 11:00:00,47.47,47.51,47.32,47.33,288270.83095862303,30.7003,30.7262,30.6033,30.6098,288270.831
2012-03-06 12:00:00,47.33,47.47,47.22,47.41,317109.31266385503,30.6098,30.7003,30.5387,30.6615,317109.3127
2012-03-06 13:00:00,47.41,47.48,47.31,47.36,199475.6639689958,30.6615,30.7068,30.5969,30.6292,199475.664
2012-03-06 14:00:00,47.35,47.39,47.24,47.31,242220.4491052092,30.6227,30.6486,30.5516,30.5969,242220.4491
2012-03-06 15:00:00,47.31,47.33,47.22,47.27,452980.7363501653,30.5969,30.6098,30.5387,30.571,452980.7364
2012-03-07 09:30:00,47.23,47.42,47.06,47.42,365097.45811011054,30.7674,30.8912,30.6567,30.8912,365097.4581
2012-03-07 10:00:00,47.41,47.51,47.37,47.4,420950.6440214294,30.8847,30.9498,30.8586,30.8782,420950.644
2012-03-07 11:00:00,47.4,47.59,47.4,47.58,272198.7917474068,30.8782,31.002,30.8782,30.9954,272198.7917
2012-03-07 12:00:00,47.58,47.69,47.57,47.66,221588.96614613017,30.9954,31.0671,30.9889,31.0476,221588.9661
2012-03-07 13:00:00,47.66,47.73,47.6,47.64,330673.6578137467,31.0476,31.0932,31.0085,31.0345,330673.6578
2012-03-07 14:00:00,47.65,47.79,47.65,47.69,267183.4036247578,31.0411,31.1323,31.0411,31.0671,267183.4036
2012-03-07 15:00:00,47.7,47.71,47.6,47.6,843611.0794483073,31.0736,31.0801,31.0085,31.0085,843611.0794
2012-03-08 09:30:00,47.82,47.87,47.65,47.72,186595.23538128348,31.1518,31.1844,31.0411,31.0867,186595.2354
2012-03-08 10:00:00,47.72,47.73,47.6,47.66,271742.84737262054,31.0867,31.0932,31.0085,31.0476,271742.8474
2012-03-08 11:00:00,47.66,47.77,47.65,47.73,225350.50723811696,31.0476,31.1192,31.0411,31.0932,225350.5072
2012-03-08 12:00:00,47.73,47.81,47.71,47.8,148295.9078992363,31.0932,31.1453,31.0801,31.1388,148295.9079
2012-03-08 13:00:00,47.8,47.86,47.76,47.86,199247.69178160265,31.1388,31.1779,31.1127,31.1779,199247.6918
2012-03-08 14:00:00,47.85,47.99,47.79,47.96,204035.10771685853,31.1713,31.2625,31.1323,31.243,204035.1077
2012-03-08 15:00:00,47.96,48.0,47.88,47.89,410919.8677761313,31.243,31.2691,31.1909,31.1974,410919.8678
2012-03-09 09:30:00,47.62,48.06,47.61,47.85,216117.63364869487,31.0215,31.3081,31.015,31.1713,216117.6336
2012-03-09 10:00:00,47.85,48.13,47.81,48.05,392910.0649720734,31.1713,31.3537,31.1453,31.3016,392910.065
2012-03-09 11:00:00,48.05,48.3,48.01,48.25,365325.4302975037,31.3016,31.4645,31.2756,31.4319,365325.4303
2012-03-09 12:00:00,48.26,48.26,48.15,48.21,145446.25555682206,31.4384,31.4384,31.3668,31.4059,145446.2556
2012-03-09 13:00:00,48.2,48.25,48.19,48.23,173828.79288726774,31.3993,31.4319,31.3928,31.4189,173828.7929
2012-03-09 14:00:00,48.23,48.32,48.17,48.21,260458.2240966602,31.4189,31.4775,31.3798,31.4059,260458.2241
2012-03-09 15:00:00,48.21,48.26,48.13,48.2,462099.6238458908,31.4059,31.4384,31.3537,31.3993,462099.6238
2012-03-12 09:30:00,48.21,48.28,48.12,48.19,124700.78650404653,31.4059,31.4515,31.3472,31.3928,124700.7865
2012-03-12 10:00:00,48.2,48.29,48.15,48.2,221474.9800524336,31.3993,31.458,31.3668,31.3993,221474.9801
2012-03-12 11:00:00,48.2,48.25,48.14,48.16,216345.605836088,31.3993,31.4319,31.3603,31.3733,216345.6058
2012-03-12 12:00:00,48.15,48.34,48.13,48.21,136555.3402484897,31.3668,31.4905,31.3537,31.4059,136555.3402
2012-03-12 13:00:00,48.21,48.3,48.17,48.23,101333.63729624986,31.4059,31.4645,31.3798,31.4189,101333.6373
2012-03-12 14:00:00,48.23,48.3,48.18,48.2,146244.15821269806,31.4189,31.4645,31.3863,31.3993,146244.1582
2012-03-12 15:00:00,48.2,48.2,48.1,48.15,432121.2812036931,31.3993,31.3993,31.3342,31.3668,432121.2812
2012-03-13 09:30:00,48.32,48.46,47.98,48.05,270375.0142482617,31.4775,31.5687,31.256,31.3016,270375.0142
2012-03-13 10:00:00,48.04,48.06,47.94,47.99,422660.4354268779,31.2951,31.3081,31.23,31.2625,422660.4354
2012-03-13 11:00:00,48.0,48.03,47.89,48.01,330787.6439074433,31.2691,31.2886,31.1974,31.2756,330787.6439
2012-03-13 12:00:00,48.01,48.03,47.96,48.01,223868.6880200616,31.2756,31.2886,31.243,31.2756,223868.688
2012-03-13 13:00:00,48.01,48.01,47.96,47.99,191496.637410236,31.2756,31.2756,31.243,31.2625,191496.6374
2012-03-13 14:00:00,48.0,48.02,47.91,48.02,455374.4443177933,31.2691,31.2821,31.2104,31.2821,455374.4443
2012-03-13 15:00:00,48.02,48.36,48.02,48.3,958965.0062692352,31.2821,31.5036,31.2821,31.4645,958965.0063
2012-03-14 09:30:00,48.21,48.32,47.99,48.18,220107.1469280748,31.4059,31.4775,31.2625,31.3863,220107.1469
2012-03-14 10:00:00,48.18,48.6,48.16,48.48,397811.46700102586,31.3863,31.6599,31.3733,31.5817,397811.467
2012-03-14 11:00:00,48.49,48.51,48.32,48.39,228884.0761427106,31.5883,31.6013,31.4775,31.5231,228884.0761
2012-03-14 12:00:00,48.39,48.46,48.3,48.44,202211.33021771343,31.5231,31.5687,31.4645,31.5557,202211.3302
2012-03-14 13:00:00,48.44,48.51,48.31,48.34,304798.8145446256,31.5557,31.6013,31.471,31.4905,304798.8145
2012-03-14 14:00:00,48.35,48.39,48.26,48.34,265701.5844067024,31.4971,31.5231,31.4384,31.4905,265701.5844
2012-03-14 15:00:00,48.33,48.44,48.32,48.43,558759.8313005813,31.484,31.5557,31.4775,31.5492,558759.8313
2012-03-15 09:30:00,48.43,48.45,48.18,48.22,124928.75869143964,31.5492,31.5622,31.3863,31.4124,124928.7587
2012-03-15 10:00:00,48.22,48.45,48.1,48.3,288042.8587712299,31.4124,31.5622,31.3342,31.4645,288042.8588
2012-03-15 11:00:00,48.31,48.41,48.25,48.4,161974.23914282458,31.471,31.5361,31.4319,31.5296,161974.2391
2012-03-15 12:00:00,48.4,48.58,48.4,48.5,156616.89273908583,31.5296,31.6469,31.5296,31.5948,156616.8927
2012-03-15 13:00:00,48.49,48.58,48.43,48.52,174740.6816368403,31.5883,31.6469,31.5492,31.6078,174740.6816
2012-03-15 14:00:00,48.51,48.6,48.48,48.56,150119.6853983814,31.6013,31.6599,31.5817,31.6339,150119.6854
2012-03-15 15:00:00,48.56,48.6,48.49,48.57,515559.1017895817,31.6339,31.6599,31.5883,31.6404,515559.1018
2012-03-16 09:30:00,48.47,48.69,48.46,48.49,1498689.1599224894,31.5752,31.7185,31.5687,31.5883,1498689.1599
2012-03-16 10:00:00,48.5,48.5,48.28,48.33,313233.78547817166,31.5948,31.5948,31.4515,31.484,313233.7855
2012-03-16 11:00:00,48.34,48.36,48.16,48.23,269805.08377977886,31.4905,31.5036,31.3733,31.4189,269805.0838
2012-03-16 12:00:00,48.23,48.37,48.23,48.3,153995.21258406475,31.4189,31.5101,31.4189,31.4645,153995.2126
2012-03-16 13:00:00,48.3,48.34,48.22,48.23,98711.95714122878,31.4645,31.4905,31.4124,31.4189,98711.9571
2012-03-16 14:00:00,48.23,48.35,48.23,48.3,156160.94836429955,31.4189,31.4971,31.4189,31.4645,156160.9484
2012-03-16 15:00:00,48.3,48.37,48.24,48.34,527641.627721418,31.4645,31.5101,31.4254,31.4905,527641.6277
2012-03-19 09:30:00,48.26,48.34,48.11,48.3,218511.3416163228,31.4384,31.4905,31.3407,31.4645,218511.3416
2012-03-19 10:00:00,48.3,48.44,48.25,48.33,291918.38595691323,31.4645,31.5557,31.4319,31.484,291918.386
2012-03-19 11:00:00,48.33,48.53,48.3,48.52,217827.4250541434,31.484,31.6143,31.4645,31.6078,217827.4251
2012-03-19 12:00:00,48.52,48.66,48.52,48.62,205630.9130286105,31.6078,31.699,31.6078,31.6729,205630.913
2012-03-19 13:00:00,48.61,48.8,48.59,48.73,227174.2847372621,31.6664,31.7902,31.6534,31.7446,227174.2847
2012-03-19 14:00:00,48.74,48.79,48.66,48.66,189216.9155363046,31.7511,31.7837,31.699,31.699,189216.9155
2012-03-19 15:00:00,48.67,48.71,48.47,48.52,473384.24712185113,31.7055,31.7316,31.5752,31.6078,473384.2471
2012-03-20 09:30:00,48.16,48.37,48.15,48.25,173828.79288726774,31.3733,31.5101,31.3668,31.4319,173828.7929
2012-03-20 10:00:00,48.26,48.34,48.21,48.3,262851.9320642882,31.4384,31.4905,31.4059,31.4645,262851.9321
2012-03-20 11:00:00,48.3,48.4,48.3,48.4,215319.7309928189,31.4645,31.5296,31.4645,31.5296,215319.731
2012-03-20 12:00:00,48.4,48.49,48.38,48.47,165621.79414111478,31.5296,31.5883,31.5166,31.5752,165621.7941
2012-03-20 13:00:00,48.46,48.51,48.37,48.39,201527.41365553404,31.5687,31.6013,31.5101,31.5231,201527.4137
2012-03-20 14:00:00,48.39,48.48,48.36,48.36,347429.6135871424,31.5231,31.5817,31.5036,31.5036,347429.6136
2012-03-20 15:00:00,48.37,48.42,48.25,48.31,488544.3975834949,31.5101,31.5427,31.4319,31.471,488544.3976
2012-03-21 09:30:00,48.22,48.45,48.16,48.29,152057.44899122306,31.4124,31.5622,31.3733,31.458,152057.449
2012-03-21 10:00:00,48.28,48.3,48.19,48.19,198221.8169383336,31.4515,31.4645,31.3928,31.3928,198221.8169
2012-03-21 11:00:00,48.18,48.33,48.16,48.3,174170.75116835747,31.3863,31.484,31.3733,31.4645,174170.7512
2012-03-21 12:00:00,48.3,48.42,48.3,48.42,136213.38196739997,31.4645,31.5427,31.4645,31.5427,136213.382
2012-03-21 13:00:00,48.42,48.42,48.33,48.37,103271.40088909151,31.5427,31.5427,31.484,31.5101,103271.4009
2012-03-21 14:00:00,48.38,48.44,48.36,48.4,183061.66647668983,31.5166,31.5557,31.5036,31.5296,183061.6665
2012-03-21 15:00:00,48.4,48.48,48.32,48.33,371708.6515445116,31.5296,31.5817,31.4775,31.484,371708.6515
2012-03-22 09:30:00,48.24,48.44,48.1,48.3,168927.39085831528,31.4254,31.5557,31.3342,31.4645,168927.3909
2012-03-22 10:00:00,48.3,48.36,48.2,48.23,266043.5426877921,31.4645,31.5036,31.3993,31.4189,266043.5427
2012-03-22 11:00:00,48.23,48.32,48.2,48.27,163912.00273566626,31.4189,31.4775,31.3993,31.4449,163912.0027
2012-03-22 12:00:00,48.28,48.34,48.24,48.34,146700.10258748432,31.4515,31.4905,31.4254,31.4905,146700.1026
2012-03-22 13:00:00,48.33,48.36,48.26,48.33,132793.7991565029,31.484,31.5036,31.4384,31.484,132793.7992
2012-03-22 14:00:00,48.34,48.38,48.3,48.3,165963.7524222045,31.4905,31.5166,31.4645,31.4645,165963.7524
2012-03-22 15:00:00,48.3,48.37,48.21,48.3,429385.6149549755,31.4645,31.5101,31.4059,31.4645,429385.615
2012-03-23 09:30:00,48.32,48.51,48.23,48.23,140202.8952467799,31.4775,31.6013,31.4189,31.4189,140202.8952
2012-03-23 10:00:00,48.24,48.24,48.03,48.06,197765.87256354725,31.4254,31.4254,31.2886,31.3081,197765.8726
2012-03-23 11:00:00,48.06,48.19,48.03,48.19,167331.58554656332,31.3081,31.3928,31.2886,31.3928,167331.5855
2012-03-23 12:00:00,48.19,48.19,48.08,48.16,97800.0683916562,31.3928,31.3928,31.3212,31.3733,97800.0684
2012-03-23 13:00:00,48.16,48.21,48.13,48.16,91530.83323834492,31.3733,31.4059,31.3537,31.3733,91530.8332
2012-03-23 14:00:00,48.17,48.27,48.15,48.25,120597.28713097004,31.3798,31.4449,31.3668,31.4319,120597.2871
2012-03-23 15:00:00,48.25,48.3,48.2,48.23,521486.37866180326,31.4319,31.4645,31.3993,31.4189,521486.3787
2012-03-26 09:30:00,48.63,48.75,48.61,48.69,163912.00273566626,31.6795,31.7576,31.6664,31.7185,163912.0027
2012-03-26 10:00:00,48.69,48.95,48.68,48.87,289182.7197081956,31.7185,31.8879,31.712,31.8358,289182.7197
2012-03-26 11:00:00,48.87,48.87,48.77,48.79,215547.703180212,31.8358,31.8358,31.7707,31.7837,215547.7032
2012-03-26 12:00:00,48.79,48.8,48.66,48.69,211102.24552604585,31.7837,31.7902,31.699,31.7185,211102.2455
2012-03-26 13:00:00,48.69,48.69,48.58,48.65,285535.1647099054,31.7185,31.7185,31.6469,31.6925,285535.1647
2012-03-26 14:00:00,48.65,48.73,48.6,48.69,284053.34549185,31.6925,31.7446,31.6599,31.7185,284053.3455
2012-03-26 15:00:00,48.69,48.9,48.68,48.89,546449.3331813519,31.7185,31.8553,31.712,31.8488,546449.3332
2012-03-27 09:30:00,48.8,48.95,48.67,48.73,172688.93195030207,31.7902,31.8879,31.7055,31.7446,172688.932
2012-03-27 10:00:00,48.73,48.89,48.65,48.82,288726.7753334093,31.7446,31.8488,31.6925,31.8032,288726.7753
2012-03-27 11:00:00,48.81,48.99,48.81,48.87,274820.4719024279,31.7967,31.914,31.7967,31.8358,274820.4719
2012-03-27 12:00:00,48.86,48.89,48.76,48.77,160834.3782058589,31.8293,31.8488,31.7641,31.7707,160834.3782
2012-03-27 13:00:00,48.76,48.85,48.73,48.83,188532.9989741252,31.7641,31.8228,31.7446,31.8097,188532.999
2012-03-27 14:00:00,48.84,48.87,48.8,48.86,141570.7283711387,31.8163,31.8358,31.7902,31.8293,141570.7284
2012-03-27 15:00:00,48.85,48.91,48.81,48.9,463581.4430639462,31.8228,31.8619,31.7967,31.8553,463581.4431
2012-03-28 09:30:00,48.87,48.91,48.64,48.76,142140.65883962158,31.8358,31.8619,31.686,31.7641,142140.6588
2012-03-28 10:00:00,48.76,48.8,48.54,48.58,212128.1203693149,31.7641,31.7902,31.6208,31.6469,212128.1204
2012-03-28 11:00:00,48.58,48.64,48.47,48.49,183403.6247577796,31.6469,31.686,31.5752,31.5883,183403.6248
2012-03-28 12:00:00,48.48,48.68,48.45,48.61,263307.87643907446,31.5817,31.712,31.5622,31.6664,263307.8764
2012-03-28 13:00:00,48.61,48.63,48.53,48.56,220107.1469280748,31.6664,31.6795,31.6143,31.6339,220107.1469
2012-03-28 14:00:00,48.57,48.6,48.51,48.57,219081.27208480565,31.6404,31.6599,31.6013,31.6404,219081.2721
2012-03-28 15:00:00,48.58,48.67,48.51,48.65,440100.307762453,31.6469,31.7055,31.6013,31.6925,440100.3078
2012-03-29 09:30:00,48.44,48.58,48.25,48.36,258748.43269121167,31.5557,31.6469,31.4319,31.5036,258748.4327
2012-03-29 10:00:00,48.36,48.55,48.13,48.23,251795.28097572096,31.5036,31.6273,31.3537,31.4189,251795.281
2012-03-29 11:00:00,48.23,48.28,48.15,48.19,263535.8486264676,31.4189,31.4515,31.3668,31.3928,263535.8486
2012-03-29 12:00:00,48.2,48.24,48.08,48.15,257722.5578479425,31.3993,31.4254,31.3212,31.3668,257722.5578
2012-03-29 13:00:00,48.15,48.15,47.99,48.12,233215.54770318023,31.3668,31.3668,31.2625,31.3472,233215.5477
2012-03-29 14:00:00,48.11,48.24,48.11,48.23,208252.5931836316,31.3407,31.4254,31.3407,31.4189,208252.5932
2012-03-29 15:00:00,48.22,48.35,48.21,48.3,402484.8968425853,31.4124,31.4971,31.4059,31.4645,402484.8968
2012-03-30 09:30:00,48.49,48.73,48.42,48.55,372506.5542003876,31.5883,31.7446,31.5427,31.6273,372506.5542
2012-03-30 10:00:00,48.55,48.69,48.55,48.67,273338.6526843725,31.6273,31.7185,31.6273,31.7055,273338.6527
2012-03-30 11:00:00,48.67,48.73,48.61,48.63,242562.40738629887,31.7055,31.7446,31.6664,31.6795,242562.4074
2012-03-30 12:00:00,48.63,48.77,48.57,48.73,277442.152057449,31.6795,31.7707,31.6404,31.7446,277442.1521
2012-03-30 13:00:00,48.73,48.85,48.71,48.81,438162.5441696113,31.7446,31.8228,31.7316,31.7967,438162.5442
2012-03-30 14:00:00,48.81,48.82,48.61,48.61,284509.2898666363,31.7967,31.8032,31.6664,31.6664,284509.2899
2012-03-30 15:00:00,48.61,48.64,48.4,48.43,864584.520688476,31.6664,31.686,31.5296,31.5492,864584.5207
2012-04-02 09:30:00,48.34,48.42,48.07,48.18,258862.41878490825,31.4905,31.5427,31.3147,31.3863,258862.4188
2012-04-02 10:00:00,48.2,48.63,48.17,48.63,276074.3189330902,31.3993,31.6795,31.3798,31.6795,276074.3189
2012-04-02 11:00:00,48.64,48.66,48.37,48.62,305254.75891941186,31.686,31.699,31.5101,31.6729,305254.7589
2012-04-02 12:00:00,48.63,48.8,48.61,48.76,167103.61335917018,31.6795,31.7902,31.6664,31.7641,167103.6134
2012-04-02 13:00:00,48.74,49.12,48.73,49.09,532315.0575629773,31.7511,31.9987,31.7446,31.9791,532315.0576
2012-04-02 14:00:00,49.09,49.23,48.99,49.21,553288.4988031461,31.9791,32.0703,31.914,32.0573,553288.4988
2012-04-02 15:00:00,49.21,49.3,48.99,49.07,829362.8177362361,32.0573,32.1159,31.914,31.9661,829362.8177
2012-04-03 09:30:00,49.22,49.27,48.93,49.02,373646.4151373533,32.0638,32.0964,31.8749,31.9335,373646.4151
2012-04-03 10:00:00,49.02,49.15,48.95,49.02,536304.5708423572,31.9335,32.0182,31.8879,31.9335,536304.5708
2012-04-03 11:00:00,49.02,49.05,48.95,48.99,397469.5087199362,31.9335,31.9531,31.8879,31.914,397469.5087
2012-04-03 12:00:00,48.99,49.01,48.91,49.0,212128.1203693149,31.914,31.927,31.8619,31.9205,212128.1204
2012-04-03 13:00:00,49.0,49.02,48.89,48.99,239712.75504388465,31.9205,31.9335,31.8488,31.914,239712.755
2012-04-03 14:00:00,48.99,48.99,48.7,48.8,435540.8640145902,31.914,31.914,31.7251,31.7902,435540.864
2012-04-03 15:00:00,48.8,49.1,48.79,49.08,811580.9871195714,31.7902,31.9856,31.7837,31.9726,811580.9871
2012-04-04 09:30:00,48.92,48.92,48.69,48.86,239712.75504388465,31.8684,31.8684,31.7185,31.8293,239712.755
2012-04-04 10:00:00,48.86,48.86,48.53,48.56,328393.93593981536,31.8293,31.8293,31.6143,31.6339,328393.9359
2012-04-04 11:00:00,48.56,48.71,48.55,48.65,257152.6273794597,31.6339,31.7316,31.6273,31.6925,257152.6274
2012-04-04 12:00:00,48.66,48.69,48.56,48.61,191040.6930354497,31.699,31.7185,31.6339,31.6664,191040.693
2012-04-04 13:00:00,48.6,48.7,48.54,48.69,193776.3592841673,31.6599,31.7251,31.6208,31.7185,193776.3593
2012-04-04 14:00:00,48.7,48.77,48.62,48.74,189330.9016300012,31.7251,31.7707,31.6729,31.7511,189330.9016
2012-04-04 15:00:00,48.74,48.76,48.66,48.68,323948.47828564915,31.7511,31.7641,31.699,31.712,323948.4783
2012-04-05 09:30:00,48.69,48.69,48.46,48.55,114670.01025874844,31.7185,31.7185,31.5687,31.6273,114670.0103
2012-04-05 10:00:00,48.56,48.64,48.48,48.58,215775.6753676052,31.6339,31.686,31.5817,31.6469,215775.6754
2012-04-05 11:00:00,48.58,48.7,48.58,48.65,172005.01538812264,31.6469,31.7251,31.6469,31.6925,172005.0154
2012-04-05 12:00:00,48.66,48.68,48.61,48.66,133933.66009346858,31.699,31.712,31.6664,31.699,133933.6601
2012-04-05 13:00:00,48.65,48.71,48.62,48.66,121053.2315057563,31.6925,31.7316,31.6729,31.699,121053.2315
2012-04-05 14:00:00,48.66,48.76,48.63,48.73,169269.349139405,31.699,31.7641,31.6795,31.7446,169269.3491
2012-04-05 15:00:00,48.73,48.82,48.67,48.77,359512.1395189787,31.7446,31.8032,31.7055,31.7707,359512.1395
2012-04-09 09:30:00,48.11,48.23,47.95,47.98,175310.61210532315,31.3407,31.4189,31.2365,31.256,175310.6121
2012-04-09 10:00:00,47.97,48.09,47.87,48.06,238800.8662943121,31.2495,31.3277,31.1844,31.3081,238800.8663
2012-04-09 11:00:00,48.06,48.06,47.87,47.89,212584.06474410123,31.3081,31.3081,31.1844,31.1974,212584.0647
2012-04-09 12:00:00,47.9,48.07,47.89,48.04,166419.69679699076,31.2039,31.3147,31.1974,31.2951,166419.6968
2012-04-09 13:00:00,48.05,48.05,47.95,48.0,151829.47680382992,31.3016,31.3016,31.2365,31.2691,151829.4768
2012-04-09 14:00:00,48.01,48.04,47.95,47.95,345149.89171321096,31.2756,31.2951,31.2365,31.2365,345149.8917
2012-04-09 15:00:00,47.96,48.0,47.81,47.89,624073.8629887154,31.243,31.2691,31.1453,31.1974,624073.863
2012-04-10 09:30:00,47.82,47.83,47.62,47.79,212470.07865040464,31.1518,31.1583,31.0215,31.1323,212470.0787
2012-04-10 10:00:00,47.79,47.79,47.58,47.72,271514.8751852274,31.1323,31.1323,30.9954,31.0867,271514.8752
2012-04-10 11:00:00,47.72,47.76,47.53,47.58,364983.472016414,31.0867,31.1127,30.9629,30.9954,364983.472
2012-04-10 12:00:00,47.58,47.59,47.3,47.38,295907.8992362932,30.9954,31.002,30.813,30.8652,295907.8992
2012-04-10 13:00:00,47.38,47.44,47.3,47.34,274250.54143394507,30.8652,30.9042,30.813,30.8391,274250.5414
2012-04-10 14:00:00,47.32,47.44,47.18,47.31,377179.9840419469,30.8261,30.9042,30.7349,30.8196,377179.984
2012-04-10 15:00:00,47.31,47.37,47.21,47.3,872905.5055283256,30.8196,30.8586,30.7544,30.813,872905.5055
2012-04-11 09:30:00,47.58,47.79,47.35,47.73,338652.68437250657,30.9954,31.1323,30.8456,31.0932,338652.6844
2012-04-11 10:00:00,47.73,47.85,47.71,47.76,579505.3003533569,31.0932,31.1713,31.0801,31.1127,579505.3004
2012-04-11 11:00:00,47.76,47.83,47.73,47.82,286219.0812720848,31.1127,31.1583,31.0932,31.1518,286219.0813
2012-04-11 12:00:00,47.81,47.88,47.81,47.88,217485.4667730537,31.1453,31.1909,31.1453,31.1909,217485.4668
2012-04-11 13:00:00,47.89,47.9,47.77,47.83,294084.1217371481,31.1974,31.2039,31.1192,31.1583,294084.1217
2012-04-11 14:00:00,47.83,47.96,47.79,47.95,311523.99407272314,31.1583,31.243,31.1323,31.2365,311523.9941
2012-04-11 15:00:00,47.95,47.97,47.81,47.92,532201.0714692808,31.2365,31.2495,31.1453,31.2169,532201.0715
2012-04-12 09:30:00,47.94,48.03,47.8,47.98,187621.1102245526,31.23,31.2886,31.1388,31.256,187621.1102
2012-04-12 10:00:00,48.01,48.23,47.92,48.14,190356.77647327023,31.2756,31.4189,31.2169,31.3603,190356.7765
2012-04-12 11:00:00,48.14,48.22,48.11,48.15,150005.69930468482,31.3603,31.4124,31.3407,31.3668,150005.6993
2012-04-12 12:00:00,48.15,48.17,48.05,48.14,190584.7486606634,31.3668,31.3798,31.3016,31.3603,190584.7487
2012-04-12 13:00:00,48.14,48.2,48.09,48.15,134389.60446825487,31.3603,31.3993,31.3277,31.3668,134389.6045
2012-04-12 14:00:00,48.15,48.22,48.12,48.18,129488.2024393024,31.3668,31.4124,31.3472,31.3863,129488.2024
2012-04-12 15:00:00,48.18,48.26,48.14,48.22,370568.7906075459,31.3863,31.4384,31.3603,31.4124,370568.7906
2012-04-13 09:30:00,48.17,48.19,47.94,48.01,196170.0672517953,31.3798,31.3928,31.23,31.2756,196170.0673
2012-04-13 10:00:00,48.01,48.2,47.87,47.93,298073.635016528,31.2756,31.3993,31.1844,31.2235,298073.635
2012-04-13 11:00:00,47.93,48.02,47.86,47.93,232417.64504730425,31.2235,31.2821,31.1779,31.2235,232417.645
2012-04-13 12:00:00,47.94,48.0,47.92,47.98,152171.43508491965,31.23,31.2691,31.2169,31.256,152171.4351
2012-04-13 13:00:00,47.97,48.04,47.94,47.96,133591.7018123789,31.2495,31.2951,31.23,31.243,133591.7018
2012-04-13 14:00:00,47.95,48.01,47.89,47.96,158440.67023823093,31.2365,31.2756,31.1974,31.243,158440.6702
2012-04-13 15:00:00,47.95,48.01,47.8,47.82,439074.4329191839,31.2365,31.2756,31.1388,31.1518,439074.4329
2012-04-16 09:30:00,47.94,48.05,47.81,47.84,214863.7866180326,31.23,31.3016,31.1453,31.1648,214863.7866
2012-04-16 10:00:00,47.83,47.97,47.8,47.91,354952.69577111595,31.1583,31.2495,31.1388,31.2104,354952.6958
2012-04-16 11:00:00,47.91,48.01,47.87,47.89,129032.25806451614,31.2104,31.2756,31.1844,31.1974,129032.2581
2012-04-16 12:00:00,47.89,48.08,47.86,48.08,125726.66134731565,31.1974,31.3212,31.1779,31.3212,125726.6613
2012-04-16 13:00:00,48.08,48.18,47.96,48.14,137923.1733728485,31.3212,31.3863,31.243,31.3603,137923.1734
2012-04-16 14:00:00,48.13,48.15,48.03,48.03,161746.26695543143,31.3537,31.3668,31.2886,31.2886,161746.267
2012-04-16 15:00:00,48.03,48.1,47.94,48.0,512139.5189786846,31.2886,31.3342,31.23,31.2691,512139.519
2012-04-17 09:30:00,48.25,48.33,48.17,48.26,155021.08742733387,31.4319,31.484,31.3798,31.4384,155021.0874
2012-04-17 10:00:00,48.27,48.44,48.15,48.4,216117.63364869487,31.4449,31.5557,31.3668,31.5296,216117.6336
2012-04-17 11:00:00,48.4,48.55,48.4,48.47,169269.349139405,31.5296,31.6273,31.5296,31.5752,169269.3491
2012-04-17 12:00:00,48.47,48.58,48.44,48.57,288156.8448649265,31.5752,31.6469,31.5557,31.6404,288156.8449
2012-04-17 13:00:00,48.58,48.67,48.54,48.66,175082.63991793,31.6469,31.7055,31.6208,31.699,175082.6399
2012-04-17 14:00:00,48.66,48.77,48.66,48.77,161176.3364869486,31.699,31.7707,31.699,31.7707,161176.3365
2012-04-17 15:00:00,48.77,48.83,48.66,48.73,602530.4912800639,31.7707,31.8097,31.699,31.7446,602530.4913
2012-04-18 09:30:00,48.34,48.44,48.08,48.22,583722.7858201299,31.4905,31.5557,31.3212,31.4124,583722.7858
2012-04-18 10:00:00,48.23,48.31,48.12,48.14,350165.27983586,31.4189,31.471,31.3472,31.3603,350165.2798
2012-04-18 11:00:00,48.15,48.15,48.01,48.08,266727.4592499715,31.3668,31.3668,31.2756,31.3212,266727.4592
2012-04-18 12:00:00,48.08,48.19,48.06,48.08,148637.866180326,31.3212,31.3928,31.3081,31.3212,148637.8662
2012-04-18 13:00:00,48.09,48.14,47.96,47.98,267525.3619058475,31.3277,31.3603,31.243,31.256,267525.3619
2012-04-18 14:00:00,47.97,48.04,47.94,48.01,222728.82708309588,31.2495,31.2951,31.23,31.2756,222728.8271
2012-04-18 15:00:00,48.01,48.08,47.91,47.92,518180.7819446028,31.2756,31.3212,31.2104,31.2169,518180.7819
2012-04-19 09:30:00,47.86,48.17,47.75,48.14,280519.77658725635,31.1779,31.3798,31.1062,31.3603,280519.7766
2012-04-19 10:00:00,48.13,48.39,47.88,48.36,351761.085147612,31.3537,31.5231,31.1909,31.5036,351761.0851
2012-04-19 11:00:00,48.36,48.42,48.13,48.3,185455.3744443178,31.5036,31.5427,31.3537,31.4645,185455.3744
2012-04-19 12:00:00,48.29,48.3,47.9,47.91,191496.637410236,31.458,31.4645,31.2039,31.2104,191496.6374
2012-04-19 13:00:00,47.91,48.01,47.88,47.9,410691.8955887382,31.2104,31.2756,31.1909,31.2039,410691.8956
2012-04-19 14:00:00,47.89,47.94,47.71,47.82,278468.0269007181,31.1974,31.23,31.0801,31.1518,278468.0269
2012-04-19 15:00:00,47.83,48.0,47.8,47.93,532998.9741251568,31.1583,31.2691,31.1388,31.2235,532998.9741
2012-04-20 09:30:00,48.19,48.25,47.98,48.15,665108.8567194802,31.3928,31.4319,31.256,31.3668,665108.8567
2012-04-20 10:00:00,48.15,48.31,48.07,48.23,283369.4289296706,31.3668,31.471,31.3147,31.4189,283369.4289
2012-04-20 11:00:00,48.25,48.34,48.24,48.3,184429.49960104868,31.4319,31.4905,31.4254,31.4645,184429.4996
2012-04-20 12:00:00,48.3,48.42,48.29,48.37,165963.7524222045,31.4645,31.5427,31.458,31.5101,165963.7524
2012-04-20 13:00:00,48.37,48.41,48.29,48.34,172802.91804399862,31.5101,31.5361,31.458,31.4905,172802.918
2012-04-20 14:00:00,48.34,48.4,48.27,48.31,198335.8030320301,31.4905,31.5296,31.4449,31.471,198335.803
2012-04-20 15:00:00,48.32,48.39,48.25,48.26,370910.7488886356,31.4775,31.5231,31.4319,31.4384,370910.7489
2012-04-23 09:30:00,47.88,48.08,47.73,47.8,214977.7727117292,31.1909,31.3212,31.0932,31.1388,214977.7727
2012-04-23 10:00:00,47.8,47.81,47.59,47.67,339906.5314031688,31.1388,31.1453,31.002,31.0541,339906.5314
2012-04-23 11:00:00,47.68,47.71,47.51,47.57,202439.30240510657,31.0606,31.0801,30.9498,30.9889,202439.3024
2012-04-23 12:00:00,47.56,47.61,47.51,47.56,189900.832098484,30.9824,31.015,30.9498,30.9824,189900.8321
2012-04-23 13:00:00,47.57,47.69,47.56,47.65,156274.93445799613,30.9889,31.0671,30.9824,31.0411,156274.9345
2012-04-23 14:00:00,47.65,47.88,47.58,47.8,265815.5705003989,31.0411,31.1909,30.9954,31.1388,265815.5705
2012-04-23 15:00:00,47.79,47.92,47.77,47.85,350165.27983586,31.1323,31.2169,31.1192,31.1713,350165.2798
2012-04-24 09:30:00,48.0,48.12,47.88,47.96,267069.4175310612,31.2691,31.3472,31.1909,31.243,267069.4175
2012-04-24 10:00:00,47.96,48.22,47.94,48.19,223868.6880200616,31.243,31.4124,31.23,31.3928,223868.688
2012-04-24 11:00:00,48.18,48.26,48.06,48.06,185797.3327254075,31.3863,31.4384,31.3081,31.3081,185797.3327
2012-04-24 12:00:00,48.07,48.08,47.94,47.95,102815.45651430526,31.3147,31.3212,31.23,31.2365,102815.4565
2012-04-24 13:00:00,47.95,48.03,47.9,47.9,134959.5349367377,31.2365,31.2886,31.2039,31.2039,134959.5349
2012-04-24 14:00:00,47.9,47.99,47.88,47.97,136555.3402484897,31.2039,31.2625,31.1909,31.2495,136555.3402
2012-04-24 15:00:00,47.96,48.04,47.89,48.02,363273.6806109655,31.243,31.2951,31.1974,31.2821,363273.6806
2012-04-25 09:30:00,48.25,48.37,48.08,48.29,266727.4592499715,31.4319,31.5101,31.3212,31.458,266727.4592
2012-04-25 10:00:00,48.3,48.49,48.23,48.44,329077.8525019948,31.4645,31.5883,31.4189,31.5557,329077.8525
2012-04-25 11:00:00,48.43,48.48,48.38,48.38,155818.99008320985,31.5492,31.5817,31.5166,31.5166,155818.9901
2012-04-25 12:00:00,48.38,48.59,48.38,48.52,294882.02439302404,31.5166,31.6534,31.5166,31.6078,294882.0244
2012-04-25 13:00:00,48.51,48.56,48.47,48.48,144420.38071355294,31.6013,31.6339,31.5752,31.5817,144420.3807
2012-04-25 14:00:00,48.47,48.57,48.36,48.49,264561.7234697367,31.5752,31.6404,31.5036,31.5883,264561.7235
2012-04-25 15:00:00,48.48,48.54,48.44,48.52,439758.34948136326,31.5817,31.6208,31.5557,31.6078,439758.3495
2012-04-26 09:30:00,48.43,48.51,48.15,48.48,197993.8447509404,31.5492,31.6013,31.3668,31.5817,197993.8448
2012-04-26 10:00:00,48.5,48.56,48.38,48.43,209050.4958395076,31.5948,31.6339,31.5166,31.5492,209050.4958
2012-04-26 11:00:00,48.42,48.66,48.42,48.64,150575.6297731677,31.5427,31.699,31.5427,31.686,150575.6298
2012-04-26 12:00:00,48.63,48.65,48.52,48.56,181807.8194460276,31.6795,31.6925,31.6078,31.6339,181807.8194
2012-04-26 13:00:00,48.56,48.69,48.51,48.67,208480.5653710248,31.6339,31.7185,31.6013,31.7055,208480.5654
2012-04-26 14:00:00,48.68,48.84,48.67,48.83,259546.33534708765,31.712,31.8163,31.7055,31.8097,259546.3353
2012-04-26 15:00:00,48.83,48.87,48.72,48.77,430069.5315171549,31.8097,31.8358,31.7381,31.7707,430069.5315
2012-04-27 09:30:00,48.72,48.92,48.7,48.87,243018.3517610852,31.7381,31.8684,31.7251,31.8358,243018.3518
2012-04-27 10:00:00,48.85,48.99,48.74,48.94,201299.4414681409,31.8228,31.914,31.7511,31.8814,201299.4415
2012-04-27 11:00:00,48.94,49.01,48.89,48.94,197309.92818876097,31.8814,31.927,31.8488,31.8814,197309.9282
2012-04-27 12:00:00,48.94,49.01,48.9,49.0,116949.7321326798,31.8814,31.927,31.8553,31.9205,116949.7321
2012-04-27 13:00:00,49.0,49.1,48.96,49.07,143394.5058702838,31.9205,31.9856,31.8944,31.9661,143394.5059
2012-04-27 14:00:00,49.07,49.12,49.02,49.05,151373.53242904367,31.9661,31.9987,31.9335,31.9531,151373.5324
2012-04-27 15:00:00,49.05,49.09,48.92,48.98,315399.52125840646,31.9531,31.9791,31.8684,31.9075,315399.5213
2012-04-30 09:30:00,48.77,49.03,48.71,48.73,234013.4503590562,31.7707,31.94,31.7316,31.7446,234013.4504
2012-04-30 10:00:00,48.73,48.94,48.7,48.74,254986.8915992249,31.7446,31.8814,31.7251,31.7511,254986.8916
2012-04-30 11:00:00,48.74,48.86,48.73,48.81,171093.1266385501,31.7511,31.8293,31.7446,31.7967,171093.1266
2012-04-30 12:00:00,48.81,48.89,48.73,48.84,156958.85102017553,31.7967,31.8488,31.7446,31.8163,156958.851
2012-04-30 13:00:00,48.83,48.86,48.73,48.8,135415.479311524,31.8097,31.8293,31.7446,31.7902,135415.4793
2012-04-30 14:00:00,48.8,48.8,48.63,48.68,235609.25567080817,31.7902,31.7902,31.6795,31.712,235609.2557
2012-04-30 15:00:00,48.68,48.83,48.63,48.79,618716.5165849767,31.712,31.8097,31.6795,31.7837,618716.5166
2012-05-01 09:30:00,47.8,48.8,47.8,48.4,284737.2620540294,31.1388,31.7902,31.1388,31.5296,284737.2621
2012-05-01 10:00:00,48.4,49.0,48.4,48.81,293172.2329875755,31.5296,31.9205,31.5296,31.7967,293172.233
2012-05-01 11:00:00,48.81,48.81,48.58,48.58,378547.8171663057,31.7967,31.7967,31.6469,31.6469,378547.8172
2012-05-01 12:00:00,48.58,48.66,48.53,48.6,241308.5603556366,31.6469,31.699,31.6143,31.6599,241308.5604
2012-05-01 13:00:00,48.59,48.59,48.47,48.52,257152.6273794597,31.6534,31.6534,31.5752,31.6078,257152.6274
2012-05-01 14:00:00,48.51,48.57,48.37,48.45,327596.0332839393,31.6013,31.6404,31.5101,31.5622,327596.0333
2012-05-01 15:00:00,48.46,48.51,48.35,48.44,701356.4345149891,31.5687,31.6013,31.4971,31.5557,701356.4345
2012-05-02 09:30:00,48.02,48.14,47.81,47.92,252593.1836315969,31.2821,31.3603,31.1453,31.2169,252593.1836
2012-05-02 10:00:00,47.9,48.18,47.81,48.17,430639.4619856378,31.2039,31.3863,31.1453,31.3798,430639.462
2012-05-02 11:00:00,48.18,48.22,48.01,48.08,211786.16208822525,31.3863,31.4124,31.2756,31.3212,211786.1621
2012-05-02 12:00:00,48.08,48.21,48.06,48.14,151487.51852274025,31.3212,31.4059,31.3081,31.3603,151487.5185
2012-05-02 13:00:00,48.14,48.17,47.94,48.01,222386.8688020061,31.3603,31.3798,31.23,31.2756,222386.8688
2012-05-02 14:00:00,48.01,48.01,47.91,47.94,400205.1749686538,31.2756,31.2756,31.2104,31.23,400205.175
2012-05-02 15:00:00,47.94,48.01,47.92,48.0,653026.3307876439,31.23,31.2756,31.2169,31.2691,653026.3308
2012-05-03 09:30:00,48.15,48.15,47.82,47.83,283483.41502336715,31.3668,31.3668,31.1518,31.1583,283483.415
2012-05-03 10:00:00,47.83,47.89,47.67,47.76,414225.4644933318,31.1583,31.1974,31.0541,31.1127,414225.4645
2012-05-03 11:00:00,47.77,47.87,47.67,47.73,301379.2317337285,31.1192,31.1844,31.0541,31.0932,301379.2317
2012-05-03 12:00:00,47.73,47.83,47.67,47.8,243816.2544169612,31.0932,31.1583,31.0541,31.1388,243816.2544
2012-05-03 13:00:00,47.79,47.89,47.64,47.69,192864.4705345948,31.1323,31.1974,31.0345,31.0671,192864.4705
2012-05-03 14:00:00,47.68,47.76,47.65,47.74,213153.9952125841,31.0606,31.1127,31.0411,31.0997,213153.9952
2012-05-03 15:00:00,47.74,47.83,47.65,47.79,470192.6364983472,31.0997,31.1583,31.0411,31.1323,470192.6365
2012-05-04 09:30:00,47.41,47.46,47.14,47.19,297275.732360652,30.8847,30.9173,30.7088,30.7414,297275.7324
2012-05-04 10:00:00,47.17,47.26,47.04,47.25,377635.9284167332,30.7284,30.787,30.6437,30.7805,377635.9284
2012-05-04 11:00:00,47.25,47.26,46.92,46.99,311068.04969793686,30.7805,30.787,30.5655,30.6111,311068.0497
2012-05-04 12:00:00,46.99,47.12,46.96,47.09,204719.024279038,30.6111,30.6958,30.5916,30.6762,204719.0243
2012-05-04 13:00:00,47.09,47.15,47.01,47.11,272198.7917474068,30.6762,30.7153,30.6241,30.6893,272198.7917
2012-05-04 14:00:00,47.11,47.12,46.96,47.03,231847.71457882132,30.6893,30.6958,30.5916,30.6372,231847.7146
2012-05-04 15:00:00,47.03,47.17,46.98,46.99,598540.978000684,30.6372,30.7284,30.6046,30.6111,598540.978
2012-05-07 09:30:00,46.89,46.94,46.56,46.84,256354.72472358373,30.546,30.5785,30.331,30.5134,256354.7247
2012-05-07 10:00:00,46.84,47.01,46.72,47.0,291576.4276758236,30.5134,30.6241,30.4352,30.6176,291576.4277
2012-05-07 11:00:00,47.0,47.08,46.93,46.98,197195.9420950644,30.6176,30.6697,30.572,30.6046,197195.9421
2012-05-07 12:00:00,46.97,47.08,46.94,47.01,174626.69554314375,30.5981,30.6697,30.5785,30.6241,174626.6955
2012-05-07 13:00:00,47.01,47.12,47.0,47.08,212698.05083779772,30.6241,30.6958,30.6176,30.6697,212698.0508
2012-05-07 14:00:00,47.08,47.11,47.01,47.11,234583.38082753905,30.6697,30.6893,30.6241,30.6893,234583.3808
2012-05-07 15:00:00,47.11,47.14,46.98,47.0,563547.2472358373,30.6893,30.7088,30.6046,30.6176,563547.2472
2012-05-08 09:30:00,46.78,47.46,46.78,47.0,287928.87267753336,30.4743,30.9173,30.4743,30.6176,287928.8727
2012-05-08 10:00:00,47.01,47.01,46.7,46.79,278468.0269007181,30.6241,30.6241,30.4222,30.4808,278468.0269
2012-05-08 11:00:00,46.79,46.88,46.65,46.8,251225.3505072381,30.4808,30.5394,30.3896,30.4873,251225.3505
2012-05-08 12:00:00,46.8,46.81,46.67,46.68,178388.2366351305,30.4873,30.4938,30.4026,30.4092,178388.2366
2012-05-08 13:00:00,46.68,46.95,46.68,46.95,249743.53128918272,30.4092,30.585,30.4092,30.585,249743.5313
2012-05-08 14:00:00,46.94,47.03,46.86,46.98,289752.65017667843,30.5785,30.6372,30.5264,30.6046,289752.6502
2012-05-08 15:00:00,46.98,47.27,46.95,47.1,615866.8642425624,30.6046,30.7935,30.585,30.6828,615866.8642
2012-05-09 09:30:00,46.68,46.78,46.56,46.67,195144.19240852617,30.4092,30.4743,30.331,30.4026,195144.1924
2012-05-09 10:00:00,46.67,46.81,46.37,46.67,382309.3582582925,30.4026,30.4938,30.2072,30.4026,382309.3583
2012-05-09 11:00:00,46.66,46.94,46.6,46.84,298757.5515787074,30.3961,30.5785,30.357,30.5134,298757.5516
2012-05-09 12:00:00,46.84,46.89,46.71,46.88,198791.7474068164,30.5134,30.546,30.4287,30.5394,198791.7474
2012-05-09 13:00:00,46.88,47.03,46.77,46.91,278240.054713325,30.5394,30.6372,30.4678,30.559,278240.0547
2012-05-09 14:00:00,46.91,46.97,46.78,46.8,310042.17485466774,30.559,30.5981,30.4743,30.4873,310042.1749
2012-05-09 15:00:00,46.8,46.94,46.71,46.74,626695.5431437364,30.4873,30.5785,30.4287,30.4482,626695.5431
2012-05-10 09:30:00,47.12,47.29,47.02,47.15,230593.86754815912,30.6958,30.8065,30.6306,30.7153,230593.8675
2012-05-10 10:00:00,47.13,47.16,46.85,46.92,272768.72221588966,30.7023,30.7218,30.5199,30.5655,272768.7222
2012-05-10 11:00:00,46.91,47.04,46.85,46.94,192978.4566282913,30.559,30.6437,30.5199,30.5785,192978.4566
2012-05-10 12:00:00,46.94,47.06,46.83,47.03,183175.6525703864,30.5785,30.6567,30.5069,30.6372,183175.6526
2012-05-10 13:00:00,47.03,47.09,46.94,46.94,161518.2947680383,30.6372,30.6762,30.5785,30.5785,161518.2948
2012-05-10 14:00:00,46.95,47.06,46.95,47.0,202667.2745924997,30.585,30.6567,30.585,30.6176,202667.2746
2012-05-10 15:00:00,47.0,47.08,46.85,46.98,517610.85147612,30.6176,30.6697,30.5199,30.6046,517610.8515
2012-05-11 09:30:00,46.9,47.2,46.77,47.08,160606.40601846576,30.5525,30.7479,30.4678,30.6697,160606.406
2012-05-11 10:00:00,47.11,47.44,47.09,47.35,356092.5567080816,30.6893,30.9042,30.6762,30.8456,356092.5567
2012-05-11 11:00:00,47.36,47.42,47.25,47.31,193662.3731904708,30.8521,30.8912,30.7805,30.8196,193662.3732
2012-05-11 12:00:00,47.31,47.31,47.2,47.25,160264.44773737603,30.8196,30.8196,30.7479,30.7805,160264.4477
2012-05-11 13:00:00,47.24,47.28,47.17,47.23,139404.99259090392,30.774,30.8,30.7284,30.7674,139404.9926
2012-05-11 14:00:00,47.23,47.29,47.2,47.23,153425.2821155819,30.7674,30.8065,30.7479,30.7674,153425.2821
2012-05-11 15:00:00,47.23,47.26,47.08,47.1,386298.8715376724,30.7674,30.787,30.6697,30.6828,386298.8715
2012-05-14 09:30:00,46.79,46.82,46.56,46.61,165165.84976632852,30.4808,30.5004,30.331,30.3636,165165.8498
2012-05-14 10:00:00,46.6,46.84,46.51,46.82,251111.3644135416,30.357,30.5134,30.2984,30.5004,251111.3644
2012-05-14 11:00:00,46.82,47.1,46.79,47.09,284395.3037729397,30.5004,30.6828,30.4808,30.6762,284395.3038
2012-05-14 12:00:00,47.1,47.15,47.06,47.1,118089.5930696455,30.6828,30.7153,30.6567,30.6828,118089.5931
2012-05-14 13:00:00,47.11,47.15,47.0,47.12,173714.8067935712,30.6893,30.7153,30.6176,30.6958,173714.8068
2012-05-14 14:00:00,47.12,47.15,46.93,46.96,249743.53128918272,30.6958,30.7153,30.572,30.5916,249743.5313
2012-05-14 15:00:00,46.95,46.98,46.84,46.84,537786.3900604126,30.585,30.6046,30.5134,30.5134,537786.3901
2012-05-15 09:30:00,46.89,46.93,46.68,46.79,227174.2847372621,30.546,30.572,30.4092,30.4808,227174.2847
2012-05-15 10:00:00,46.79,46.94,46.74,46.87,430753.4480793344,30.4808,30.5785,30.4482,30.5329,430753.4481
2012-05-15 11:00:00,46.87,46.93,46.72,46.9,324974.3531289183,30.5329,30.572,30.4352,30.5525,324974.3531
2012-05-15 12:00:00,46.9,47.07,46.87,46.98,291348.4554884304,30.5525,30.6632,30.5329,30.6046,291348.4555
2012-05-15 13:00:00,46.97,46.99,46.71,46.75,312663.8550096888,30.5981,30.6111,30.4287,30.4548,312663.855
2012-05-15 14:00:00,46.75,46.86,46.72,46.75,306394.61985637754,30.4548,30.5264,30.4352,30.4548,306394.6199
2012-05-15 15:00:00,46.75,46.75,46.42,46.59,966602.0745469052,30.4548,30.4548,30.2398,30.3505,966602.0745
2012-05-16 09:30:00,46.88,46.95,46.68,46.87,255898.78034879745,30.5394,30.585,30.4092,30.5329,255898.7803
2012-05-16 10:00:00,46.88,46.97,46.76,46.78,322580.6451612903,30.5394,30.5981,30.4613,30.4743,322580.6452
2012-05-16 11:00:00,46.78,46.81,46.64,46.81,333637.2962498575,30.4743,30.4938,30.3831,30.4938,333637.2962
2012-05-16 12:00:00,46.8,46.9,46.73,46.8,288384.81705231965,30.4873,30.5525,30.4417,30.4873,288384.8171
2012-05-16 13:00:00,46.8,46.82,46.68,46.8,247349.8233215548,30.4873,30.5004,30.4092,30.4873,247349.8233
2012-05-16 14:00:00,46.8,46.89,46.69,46.87,398267.41137581214,30.4873,30.546,30.4157,30.5329,398267.4114
2012-05-16 15:00:00,46.87,46.95,46.78,46.78,716288.6127892397,30.5329,30.585,30.4743,30.4743,716288.6128
2012-05-17 09:30:00,46.77,46.85,46.66,46.8,150689.61586686425,30.4678,30.5199,30.3961,30.4873,150689.6159
2012-05-17 10:00:00,46.79,46.84,46.61,46.67,328507.9220335119,30.4808,30.5134,30.3636,30.4026,328507.922
2012-05-17 11:00:00,46.68,46.72,46.51,46.57,235381.28348341503,30.4092,30.4352,30.2984,30.3375,235381.2835
2012-05-17 12:00:00,46.57,46.64,46.45,46.57,260686.1962840533,30.3375,30.3831,30.2593,30.3375,260686.1963
2012-05-17 13:00:00,46.58,46.68,46.51,46.56,255328.8498803146,30.344,30.4092,30.2984,30.331,255328.8499
2012-05-17 14:00:00,46.55,46.56,46.33,46.38,466203.1232189673,30.3245,30.331,30.1812,30.2137,466203.1232
2012-05-17 15:00:00,46.38,46.44,46.08,46.08,1103385.386982788,30.2137,30.2528,30.0183,30.0183,1103385.387
2012-05-18 09:30:00,46.23,46.25,45.73,45.82,995896.5006269236,30.116,30.129,29.7903,29.8489,995896.5006
2012-05-18 10:00:00,45.82,46.0,45.76,45.93,421406.5883962157,29.8489,29.9662,29.8098,29.9206,421406.5884
2012-05-18 11:00:00,45.94,45.97,45.44,45.62,567992.7048900034,29.9271,29.9466,29.6014,29.7186,567992.7049
2012-05-18 12:00:00,45.63,46.02,45.62,45.9,353356.890459364,29.7251,29.9792,29.7186,29.901,353356.8905
2012-05-18 13:00:00,45.9,45.9,45.73,45.77,222956.799270489,29.901,29.901,29.7903,29.8163,222956.7993
2012-05-18 14:00:00,45.76,45.8,45.6,45.67,279037.95736920094,29.8098,29.8359,29.7056,29.7512,279037.9574
2012-05-18 15:00:00,45.66,45.81,45.51,45.58,743987.233557506,29.7447,29.8424,29.647,29.6926,743987.2336
2012-05-21 09:30:00,45.57,45.6,45.35,45.5,259204.37706599795,29.6861,29.7056,29.5427,29.6405,259204.3771
2012-05-21 10:00:00,45.51,45.91,45.51,45.86,310270.14704206085,29.647,29.9075,29.647,29.875,310270.147
2012-05-21 11:00:00,45.86,46.01,45.8,45.9,208366.57927732816,29.875,29.9727,29.8359,29.901,208366.5793
2012-05-21 12:00:00,45.9,46.15,45.87,46.09,214635.81443063947,29.901,30.0639,29.8815,30.0248,214635.8144
2012-05-21 13:00:00,46.08,46.12,46.01,46.09,211558.1899008321,30.0183,30.0443,29.9727,30.0248,211558.1899
2012-05-21 14:00:00,46.09,46.2,46.04,46.18,239826.7411375812,30.0248,30.0965,29.9922,30.0834,239826.7411
2012-05-21 15:00:00,46.18,46.31,46.18,46.24,496979.3685170409,30.0834,30.1681,30.0834,30.1225,496979.3685
2012-05-22 09:30:00,46.25,46.37,46.08,46.3,209164.48193320417,30.129,30.2072,30.0183,30.1616,209164.4819
2012-05-22 10:00:00,46.3,46.57,46.27,46.54,294654.0522056309,30.1616,30.3375,30.1421,30.318,294654.0522
2012-05-22 11:00:00,46.54,46.65,46.51,46.53,179756.06975948936,30.318,30.3896,30.2984,30.3114,179756.0698
2012-05-22 12:00:00,46.53,46.54,46.45,46.53,171891.0292944261,30.3114,30.318,30.2593,30.3114,171891.0293
2012-05-22 13:00:00,46.53,46.56,46.4,46.43,160492.41992476917,30.3114,30.331,30.2268,30.2463,160492.4199
2012-05-22 14:00:00,46.43,46.53,46.39,46.5,236749.11660777385,30.2463,30.3114,30.2202,30.2919,236749.1166
2012-05-22 15:00:00,46.48,46.51,46.22,46.45,512253.5050723812,30.2789,30.2984,30.1095,30.2593,512253.5051
2012-05-23 09:30:00,46.24,46.39,46.13,46.39,188532.9989741252,30.1225,30.2202,30.0509,30.2202,188532.999
2012-05-23 10:00:00,46.39,46.46,45.91,45.97,352445.0017097914,30.2202,30.2658,29.9075,29.9466,352445.0017
2012-05-23 11:00:00,45.97,46.11,45.94,46.01,198449.78912572667,29.9466,30.0378,29.9271,29.9727,198449.7891
2012-05-23 12:00:00,46.01,46.07,45.95,46.01,262054.02940841217,29.9727,30.0118,29.9336,29.9727,262054.0294
2012-05-23 13:00:00,46.0,46.09,45.98,46.07,293970.1356434515,29.9662,30.0248,29.9531,30.0118,293970.1356
2012-05-23 14:00:00,46.07,46.1,45.9,46.08,328165.9637524222,30.0118,30.0313,29.901,30.0183,328165.9638
2012-05-23 15:00:00,46.09,46.43,46.0,46.36,687678.1032714009,30.0248,30.2463,29.9662,30.2007,687678.1033
2012-05-24 09:30:00,46.39,46.57,46.23,46.28,182947.68038299328,30.2202,30.3375,30.116,30.1486,182947.6804
2012-05-24 10:00:00,46.3,46.81,46.28,46.7,467912.9146244158,30.1616,30.4938,30.1486,30.4222,467912.9146
2012-05-24 11:00:00,46.7,46.78,46.58,46.59,343554.086401459,30.4222,30.4743,30.344,30.3505,343554.0864
2012-05-24 12:00:00,46.59,46.65,46.48,46.58,302063.1482959079,30.3505,30.3896,30.2789,30.344,302063.1483
2012-05-24 13:00:00,46.58,46.65,46.37,46.37,214179.8700558532,30.344,30.3896,30.2072,30.2072,214179.8701
2012-05-24 14:00:00,46.37,46.51,46.29,46.33,276074.3189330902,30.2072,30.2984,30.1551,30.1812,276074.3189
2012-05-24 15:00:00,46.34,46.64,46.31,46.64,563091.3028610509,30.1877,30.3831,30.1681,30.3831,563091.3029
2012-05-25 09:30:00,46.6,46.7,46.41,46.46,207796.6488088453,30.357,30.4222,30.2333,30.2658,207796.6488
2012-05-25 10:00:00,46.46,46.48,46.25,46.3,299897.4125156731,30.2658,30.2789,30.129,30.1616,299897.4125
2012-05-25 11:00:00,46.3,46.47,46.3,46.46,293742.1634560584,30.1616,30.2724,30.1616,30.2658,293742.1635
2012-05-25 12:00:00,46.46,46.47,46.3,46.3,184315.5135073521,30.2658,30.2724,30.1616,30.1616,184315.5135
2012-05-25 13:00:00,46.3,46.37,46.27,46.33,124472.81431665336,30.1616,30.2072,30.1421,30.1812,124472.8143
2012-05-25 14:00:00,46.33,46.34,46.17,46.23,190470.7625669668,30.1812,30.1877,30.0769,30.116,190470.7626
2012-05-25 15:00:00,46.23,46.29,46.1,46.22,382195.37216459593,30.116,30.1551,30.0313,30.1095,382195.3722
2012-05-29 09:30:00,46.63,46.66,46.52,46.55,157072.8371138721,30.3766,30.3961,30.3049,30.3245,157072.8371
2012-05-29 10:00:00,46.55,46.72,46.46,46.59,366921.2356092557,30.3245,30.4352,30.2658,30.3505,366921.2356
2012-05-29 11:00:00,46.59,46.6,46.1,46.15,336942.892967058,30.3505,30.357,30.0313,30.0639,336942.893
2012-05-29 12:00:00,46.15,46.17,46.05,46.14,247919.7537900376,30.0639,30.0769,29.9987,30.0574,247919.7538
2012-05-29 13:00:00,46.14,46.22,46.09,46.2,213040.0091188875,30.0574,30.1095,30.0248,30.0965,213040.0091
2012-05-29 14:00:00,46.19,46.33,46.15,46.3,191268.66522284283,30.0899,30.1812,30.0639,30.1616,191268.6652
2012-05-29 15:00:00,46.3,46.44,46.25,46.42,427447.8513621338,30.1616,30.2528,30.129,30.2398,427447.8514
2012-05-30 09:30:00,46.16,46.16,45.92,45.94,184315.5135073521,30.0704,30.0704,29.9141,29.9271,184315.5135
2012-05-30 10:00:00,45.94,46.15,45.89,46.06,328621.9081272085,29.9271,30.0639,29.8945,30.0053,328621.9081
2012-05-30 11:00:00,46.06,46.25,46.04,46.21,202553.2884988032,30.0053,30.129,29.9922,30.103,202553.2885
2012-05-30 12:00:00,46.2,46.22,46.08,46.22,150461.6436794711,30.0965,30.1095,30.0183,30.1095,150461.6437
2012-05-30 13:00:00,46.22,46.37,46.16,46.31,170295.22398267413,30.1095,30.2072,30.0704,30.1681,170295.224
2012-05-30 14:00:00,46.32,46.39,46.23,46.23,164025.98882936282,30.1746,30.2202,30.116,30.116,164025.9888
2012-05-30 15:00:00,46.23,46.3,46.03,46.06,530035.335689046,30.116,30.1616,29.9857,30.0053,530035.3357
2012-05-31 09:30:00,45.89,46.06,45.69,45.76,176222.5008548957,29.8945,30.0053,29.7642,29.8098,176222.5009
2012-05-31 10:00:00,45.74,45.79,45.62,45.66,336600.9346859683,29.7968,29.8294,29.7186,29.7447,336600.9347
2012-05-31 11:00:00,45.66,45.8,45.56,45.7,203807.13552946545,29.7447,29.8359,29.6795,29.7707,203807.1355
2012-05-31 12:00:00,45.69,45.98,45.66,45.8,226148.4098939929,29.7642,29.9531,29.7447,29.8359,226148.4099
2012-05-31 13:00:00,45.81,45.98,45.7,45.72,238230.93582582925,29.8424,29.9531,29.7707,29.7838,238230.9358
2012-05-31 14:00:00,45.72,45.87,45.72,45.85,258292.4883164254,29.7838,29.8815,29.7838,29.8685,258292.4883
2012-05-31 15:00:00,45.86,46.07,45.72,45.76,902883.8481705232,29.875,30.0118,29.7838,29.8098,902883.8482
2012-06-01 09:30:00,45.02,45.44,44.94,45.06,297275.732360652,29.3278,29.6014,29.2757,29.3538,297275.7324
2012-06-01 10:00:00,45.06,45.17,44.79,44.81,535506.6681864812,29.3538,29.4255,29.1779,29.191,535506.6682
2012-06-01 11:00:00,44.82,44.89,44.76,44.88,488316.42539610167,29.1975,29.2431,29.1584,29.2366,488316.4254
2012-06-01 12:00:00,44.88,44.98,44.84,44.87,218967.2859911091,29.2366,29.3017,29.2105,29.2301,218967.286
2012-06-01 13:00:00,44.87,44.93,44.71,44.75,328051.97765872563,29.2301,29.2691,29.1258,29.1519,328051.9777
2012-06-01 14:00:00,44.76,44.84,44.66,44.73,430183.5176108515,29.1584,29.2105,29.0932,29.1388,430183.5176
2012-06-01 15:00:00,44.73,44.84,44.65,44.66,752878.1488658384,29.1388,29.2105,29.0867,29.0932,752878.1489
2012-06-04 09:30:00,44.87,45.1,44.84,45.06,253049.1280063832,29.2301,29.3799,29.2105,29.3538,253049.128
2012-06-04 10:00:00,45.04,45.22,44.96,45.06,429613.5871423687,29.3408,29.4581,29.2887,29.3538,429613.5871
2012-06-04 11:00:00,45.06,45.08,44.9,44.98,222614.8409893993,29.3538,29.3669,29.2496,29.3017,222614.841
2012-06-04 12:00:00,44.98,45.02,44.81,44.87,190470.7625669668,29.3017,29.3278,29.191,29.2301,190470.7626
2012-06-04 13:00:00,44.88,45.0,44.8,44.92,198107.8308446369,29.2366,29.3147,29.1845,29.2626,198107.8308
2012-06-04 14:00:00,44.92,45.22,44.89,45.08,356206.5428017782,29.2626,29.4581,29.2431,29.3669,356206.5428
2012-06-04 15:00:00,45.08,45.27,45.04,45.22,737262.0540294084,29.3669,29.4906,29.3408,29.4581,737262.054
2012-06-05 09:30:00,45.06,45.22,44.94,45.16,182833.69428929672,29.3538,29.4581,29.2757,29.419,182833.6943
2012-06-05 10:00:00,45.17,45.38,45.13,45.18,376496.0674797675,29.4255,29.5623,29.3994,29.432,376496.0675
2012-06-05 11:00:00,45.17,45.33,45.15,45.17,265701.5844067024,29.4255,29.5297,29.4125,29.4255,265701.5844
2012-06-05 12:00:00,45.18,45.36,45.18,45.28,235951.21395189787,29.432,29.5493,29.432,29.4971,235951.214
2012-06-05 13:00:00,45.28,45.48,45.24,45.44,187279.1519434629,29.4971,29.6274,29.4711,29.6014,187279.1519
2012-06-05 14:00:00,45.44,45.53,45.43,45.44,209620.4263079904,29.6014,29.66,29.5949,29.6014,209620.4263
2012-06-05 15:00:00,45.44,45.52,45.37,45.44,611079.4483073065,29.6014,29.6535,29.5558,29.6014,611079.4483
2012-06-06 09:30:00,45.29,45.81,45.29,45.75,200615.52490596147,29.7232,30.0645,29.7232,30.0251,200615.5249
2012-06-06 10:00:00,45.75,46.17,45.75,46.16,374444.3177932293,30.0251,30.3007,30.0251,30.2942,374444.3178
2012-06-06 11:00:00,46.16,46.16,45.95,46.07,241194.57426194008,30.2942,30.2942,30.1563,30.2351,241194.5743
2012-06-06 12:00:00,46.08,46.26,46.07,46.11,221702.9522398268,30.2417,30.3598,30.2351,30.2613,221702.9522
2012-06-06 13:00:00,46.12,46.29,46.12,46.29,178616.20882252365,30.2679,30.3795,30.2679,30.3795,178616.2088
2012-06-06 14:00:00,46.29,46.49,46.25,46.49,398495.3835632053,30.3795,30.5107,30.3532,30.5107,398495.3836
2012-06-06 15:00:00,46.48,46.6,46.44,46.6,817508.263991793,30.5042,30.5829,30.4779,30.5829,817508.264
2012-06-07 09:30:00,47.1,47.1,46.82,46.99,318363.15969451726,30.9111,30.9111,30.7273,30.8389,318363.1597
2012-06-07 10:00:00,46.99,47.08,46.82,46.94,375014.2482617121,30.8389,30.8979,30.7273,30.8061,375014.2483
2012-06-07 11:00:00,46.94,46.96,46.8,46.85,254075.0028496524,30.8061,30.8192,30.7142,30.747,254075.0028
2012-06-07 12:00:00,46.85,46.99,46.82,46.9,206884.7600592728,30.747,30.8389,30.7273,30.7798,206884.7601
2012-06-07 13:00:00,46.9,47.03,46.87,46.9,225122.53505072385,30.7798,30.8651,30.7601,30.7798,225122.5351
2012-06-07 14:00:00,46.9,46.92,46.8,46.84,320414.9093810555,30.7798,30.7929,30.7142,30.7404,320414.9094
2012-06-07 15:00:00,46.83,46.84,46.55,46.62,847714.5788213838,30.7339,30.7404,30.5501,30.596,847714.5788
2012-06-08 09:30:00,46.5,46.78,46.46,46.72,211900.1481819218,30.5173,30.7011,30.491,30.6617,211900.1482
2012-06-08 10:00:00,46.72,47.12,46.69,47.08,348341.50233671494,30.6617,30.9242,30.642,30.8979,348341.5023
2012-06-08 11:00:00,47.09,47.09,46.98,46.99,191496.637410236,30.9045,30.9045,30.8323,30.8389,191496.6374
2012-06-08 12:00:00,46.98,47.07,46.95,47.04,191838.59569132567,30.8323,30.8914,30.8126,30.8717,191838.5957
2012-06-08 13:00:00,47.04,47.12,47.02,47.07,166533.68289068734,30.8717,30.9242,30.8586,30.8914,166533.6829
2012-06-08 14:00:00,47.06,47.13,47.03,47.09,204833.0103727345,30.8848,30.9308,30.8651,30.9045,204833.0104
2012-06-08 15:00:00,47.08,47.15,46.98,47.08,498005.2433603101,30.8979,30.9439,30.8323,30.8979,498005.2434
2012-06-11 09:30:00,47.37,47.37,47.17,47.22,201299.4414681409,31.0883,31.0883,30.957,30.9898,201299.4415
2012-06-11 10:00:00,47.21,47.37,47.1,47.16,377521.9423230366,30.9833,31.0883,30.9111,30.9504,377521.9423
2012-06-11 11:00:00,47.16,47.26,47.1,47.17,265359.6261256127,30.9504,31.0161,30.9111,30.957,265359.6261
2012-06-11 12:00:00,47.17,47.21,46.97,47.07,266499.4870625784,30.957,30.9833,30.8257,30.8914,266499.4871
2012-06-11 13:00:00,47.07,47.15,46.96,46.99,157756.75367605154,30.8914,30.9439,30.8192,30.8389,157756.7537
2012-06-11 14:00:00,46.98,47.0,46.87,46.99,216003.6475549983,30.8323,30.8454,30.7601,30.8389,216003.6476
2012-06-11 15:00:00,46.99,46.99,46.61,46.68,657927.7328165964,30.8389,30.8389,30.5895,30.6354,657927.7328
2012-06-12 09:30:00,46.86,46.98,46.54,46.89,266841.44534366805,30.7536,30.8323,30.5435,30.7732,266841.4453
2012-06-12 10:00:00,46.87,46.98,46.65,46.82,406816.3684030548,30.7601,30.8323,30.6157,30.7273,406816.3684
2012-06-12 11:00:00,46.82,47.14,46.81,47.06,313917.70204035105,30.7273,30.9373,30.7207,30.8848,313917.702
2012-06-12 12:00:00,47.07,47.1,46.81,46.85,228314.1456742277,30.8914,30.9111,30.7207,30.747,228314.1457
2012-06-12 13:00:00,46.84,47.01,46.83,46.94,148295.9078992363,30.7404,30.852,30.7339,30.8061,148295.9079
2012-06-12 14:00:00,46.92,46.95,46.85,46.91,211672.17599452863,30.7929,30.8126,30.747,30.7864,211672.176
2012-06-12 15:00:00,46.92,47.1,46.9,47.1,380713.5529465405,30.7929,30.9111,30.7798,30.9111,380713.5529
2012-06-13 09:30:00,47.04,47.05,46.76,46.89,249971.50347657583,30.8717,30.8783,30.6879,30.7732,249971.5035
2012-06-13 10:00:00,46.89,47.25,46.87,47.23,287130.9700216573,30.7732,31.0095,30.7601,30.9964,287130.97
2012-06-13 11:00:00,47.24,47.25,47.12,47.15,230479.88145446256,31.0029,31.0095,30.9242,30.9439,230479.8815
2012-06-13 12:00:00,47.15,47.27,47.06,47.2,223982.6741137581,30.9439,31.0226,30.8848,30.9767,223982.6741
2012-06-13 13:00:00,47.19,47.22,47.05,47.06,165051.86367263194,30.9701,30.9898,30.8783,30.8848,165051.8637
2012-06-13 14:00:00,47.06,47.08,46.9,46.95,197651.8864698507,30.8848,30.8979,30.7798,30.8126,197651.8865
2012-06-13 15:00:00,46.94,46.99,46.66,46.8,561381.5114556025,30.8061,30.8389,30.6223,30.7142,561381.5115
2012-06-14 09:30:00,47.02,47.17,46.89,47.14,209278.46802690072,30.8586,30.957,30.7732,30.9373,209278.468
2012-06-14 10:00:00,47.13,47.45,47.12,47.44,402826.8551236749,30.9308,31.1408,30.9242,31.1342,402826.8551
2012-06-14 11:00:00,47.43,47.66,47.39,47.56,355750.5984269919,31.1276,31.2786,31.1014,31.213,355750.5984
2012-06-14 12:00:00,47.55,47.67,47.54,47.64,210304.34287016984,31.2064,31.2851,31.1998,31.2655,210304.3429
2012-06-14 13:00:00,47.64,47.66,47.55,47.57,270261.02815456514,31.2655,31.2786,31.2064,31.2195,270261.0282
2012-06-14 14:00:00,47.57,47.59,47.38,47.38,321212.8120369315,31.2195,31.2326,31.0948,31.0948,321212.812
2012-06-14 15:00:00,47.38,47.84,47.38,47.73,1027698.6207682664,31.0948,31.3967,31.0948,31.3245,1027698.6208
2012-06-15 09:30:00,47.84,48.07,47.72,48.07,870853.7558417873,31.3967,31.5477,31.318,31.5477,870853.7558
2012-06-15 10:00:00,48.08,48.25,48.08,48.22,282001.5958053117,31.5542,31.6658,31.5542,31.6461,282001.5958
2012-06-15 11:00:00,48.22,48.31,48.12,48.12,269007.1811239029,31.6461,31.7052,31.5805,31.5805,269007.1811
2012-06-15 12:00:00,48.12,48.18,48.04,48.08,154109.1986777613,31.5805,31.6199,31.528,31.5542,154109.1987
2012-06-15 13:00:00,48.08,48.17,48.04,48.08,123902.88384817052,31.5542,31.6133,31.528,31.5542,123902.8838
2012-06-15 14:00:00,48.08,48.22,48.07,48.09,183859.56913256584,31.5542,31.6461,31.5477,31.5608,183859.5691
2012-06-15 15:00:00,48.1,48.34,48.1,48.27,656901.8579733273,31.5674,31.7249,31.5674,31.6789,656901.858
2012-06-18 09:30:00,48.06,48.29,47.93,48.27,195030.2063148296,31.5411,31.692,31.4558,31.6789,195030.2063
2012-06-18 10:00:00,48.25,48.39,48.2,48.23,345719.82218169386,31.6658,31.7577,31.633,31.6527,345719.8222
2012-06-18 11:00:00,48.23,48.3,48.06,48.3,263193.89034537785,31.6527,31.6986,31.5411,31.6986,263193.8903
2012-06-18 12:00:00,48.3,48.38,48.23,48.3,160720.3921121623,31.6986,31.7511,31.6527,31.6986,160720.3921
2012-06-18 13:00:00,48.3,48.4,48.29,48.36,172005.01538812264,31.6986,31.7642,31.692,31.738,172005.0154
2012-06-18 14:00:00,48.36,48.41,48.32,48.37,175994.52866750257,31.738,31.7708,31.7117,31.7445,175994.5287
2012-06-18 15:00:00,48.36,48.4,48.23,48.33,379573.6920095749,31.738,31.7642,31.6527,31.7183,379573.692
2012-06-19 09:30:00,48.54,48.58,48.4,48.57,217371.4806793572,31.8561,31.8824,31.7642,31.8758,217371.4807
2012-06-19 10:00:00,48.56,48.69,48.5,48.65,299327.48204719025,31.8692,31.9546,31.8299,31.9283,299327.482
2012-06-19 11:00:00,48.65,48.68,48.52,48.65,356434.5149891713,31.9283,31.948,31.843,31.9283,356434.515
2012-06-19 12:00:00,48.65,48.73,48.63,48.72,206200.84349709336,31.9283,31.9808,31.9152,31.9742,206200.8435
2012-06-19 13:00:00,48.72,48.87,48.69,48.87,368289.0687336145,31.9742,32.0727,31.9546,32.0727,368289.0687
2012-06-19 14:00:00,48.87,48.89,48.69,48.75,250883.39222614843,32.0727,32.0858,31.9546,31.9939,250883.3922
2012-06-19 15:00:00,48.76,48.77,48.56,48.66,442152.0574489912,32.0005,32.0071,31.8692,31.9349,442152.0574
2012-06-20 09:30:00,48.72,48.74,48.43,48.5,221702.9522398268,31.9742,31.9874,31.7839,31.8299,221702.9522
2012-06-20 10:00:00,48.51,48.56,48.43,48.45,313803.7159466545,31.8364,31.8692,31.7839,31.7971,313803.7159
2012-06-20 11:00:00,48.45,48.56,48.45,48.51,218625.32771001937,31.7971,31.8692,31.7971,31.8364,218625.3277
2012-06-20 12:00:00,48.5,48.51,48.23,48.48,298187.6211102246,31.8299,31.8364,31.6527,31.8167,298187.6211
2012-06-20 13:00:00,48.48,48.64,48.45,48.53,220221.13302177133,31.8167,31.9217,31.7971,31.8496,220221.133
2012-06-20 14:00:00,48.53,48.54,48.22,48.25,435312.8918271971,31.8496,31.8561,31.6461,31.6658,435312.8918
2012-06-20 15:00:00,48.25,48.52,48.12,48.52,528211.5581899008,31.6658,31.843,31.5805,31.843,528211.5582
2012-06-21 09:30:00,48.58,48.76,48.43,48.7,217827.4250541434,31.8824,32.0005,31.7839,31.9611,217827.4251
2012-06-21 10:00:00,48.7,48.7,48.38,48.51,386640.8298187621,31.9611,31.9611,31.7511,31.8364,386640.8298
2012-06-21 11:00:00,48.51,48.51,48.23,48.37,325658.26969109767,31.8364,31.8364,31.6527,31.7445,325658.2697
2012-06-21 12:00:00,48.36,48.4,48.15,48.22,297503.7045480451,31.738,31.7642,31.6002,31.6461,297503.7045
2012-06-21 13:00:00,48.21,48.29,48.05,48.12,243816.2544169612,31.6395,31.692,31.5345,31.5805,243816.2544
2012-06-21 14:00:00,48.11,48.11,47.92,47.94,293742.1634560584,31.5739,31.5739,31.4492,31.4623,293742.1635
2012-06-21 15:00:00,47.94,48.01,47.8,47.86,595691.3256582697,31.4623,31.5083,31.3705,31.4098,595691.3257
2012-06-22 09:30:00,48.11,48.14,47.88,47.92,258976.4048786048,31.5739,31.5936,31.423,31.4492,258976.4049
2012-06-22 10:00:00,47.93,48.08,47.92,48.05,408868.1180895931,31.4558,31.5542,31.4492,31.5345,408868.1181
2012-06-22 11:00:00,48.06,48.1,47.91,47.92,215205.7448991223,31.5411,31.5674,31.4427,31.4492,215205.7449
2012-06-22 12:00:00,47.93,47.94,47.85,47.88,182605.7221019036,31.4558,31.4623,31.4033,31.423,182605.7221
2012-06-22 13:00:00,47.88,47.94,47.8,47.84,194232.3036589536,31.423,31.4623,31.3705,31.3967,194232.3037
2012-06-22 14:00:00,47.84,47.98,47.82,47.98,227744.2152057449,31.3967,31.4886,31.3836,31.4886,227744.2152
2012-06-22 15:00:00,47.98,48.08,47.85,47.96,685170.4092100763,31.4886,31.5542,31.4033,31.4755,685170.4092
2012-06-25 09:30:00,47.58,47.72,47.22,47.69,364527.5276416277,31.2261,31.318,30.9898,31.2983,364527.5276
2012-06-25 10:00:00,47.7,47.75,47.33,47.41,502222.7288270831,31.3048,31.3377,31.062,31.1145,502222.7288
2012-06-25 11:00:00,47.43,47.46,47.29,47.3,226946.3125498689,31.1276,31.1473,31.0358,31.0423,226946.3125
2012-06-25 12:00:00,47.29,47.37,47.26,47.27,137809.18727915196,31.0358,31.0883,31.0161,31.0226,137809.1873
2012-06-25 13:00:00,47.27,47.35,47.23,47.28,146472.13040009118,31.0226,31.0751,30.9964,31.0292,146472.1304
2012-06-25 14:00:00,47.28,47.38,47.18,47.2,157528.7814886584,31.0292,31.0948,30.9636,30.9767,157528.7815
2012-06-25 15:00:00,47.19,47.4,47.19,47.3,460959.7629089251,30.9701,31.108,30.9701,31.0423,460959.7629
2012-06-26 09:30:00,47.27,47.37,47.15,47.2,244956.1153539268,31.0226,31.0883,30.9439,30.9767,244956.1154
2012-06-26 10:00:00,47.2,47.3,47.04,47.1,440442.2660435427,30.9767,31.0423,30.8717,30.9111,440442.266
2012-06-26 11:00:00,47.1,47.3,46.98,47.26,328393.93593981536,30.9111,31.0423,30.8323,31.0161,328393.9359
2012-06-26 12:00:00,47.25,47.39,47.23,47.33,133021.77134389605,31.0095,31.1014,30.9964,31.062,133021.7713
2012-06-26 13:00:00,47.32,47.37,47.27,47.32,133249.7435312892,31.0554,31.0883,31.0226,31.0554,133249.7435
2012-06-26 14:00:00,47.32,47.46,47.29,47.38,195258.1785022228,31.0554,31.1473,31.0358,31.0948,195258.1785
2012-06-26 15:00:00,47.39,47.45,47.31,47.31,296705.8018921692,31.1014,31.1408,31.0489,31.0489,296705.8019
2012-06-27 09:30:00,47.58,47.88,47.5,47.88,195942.0950644021,31.2261,31.423,31.1736,31.423,195942.0951
2012-06-27 10:00:00,47.86,48.07,47.77,48.06,355750.5984269919,31.4098,31.5477,31.3508,31.5411,355750.5984
2012-06-27 11:00:00,48.06,48.09,47.83,47.83,261142.14065883963,31.5411,31.5608,31.3902,31.3902,261142.1407
2012-06-27 12:00:00,47.83,47.89,47.81,47.82,202781.2606861963,31.3902,31.4295,31.377,31.3836,202781.2607
2012-06-27 13:00:00,47.82,47.86,47.68,47.73,189900.832098484,31.3836,31.4098,31.2917,31.3245,189900.8321
2012-06-27 14:00:00,47.73,47.75,47.62,47.65,242220.4491052092,31.3245,31.3377,31.2523,31.272,242220.4491
2012-06-27 15:00:00,47.65,47.85,47.63,47.79,491280.0638322125,31.272,31.4033,31.2589,31.3639,491280.0638
2012-06-28 09:30:00,47.6,47.63,47.09,47.21,249059.6147270033,31.2392,31.2589,30.9045,30.9833,249059.6147
2012-06-28 10:00:00,47.21,47.27,46.99,47.1,339108.62874729285,30.9833,31.0226,30.8389,30.9111,339108.6287
2012-06-28 11:00:00,47.1,47.15,47.03,47.07,269235.153311296,30.9111,30.9439,30.8651,30.8914,269235.1533
2012-06-28 12:00:00,47.07,47.2,47.03,47.2,126296.59181579849,30.8914,30.9767,30.8651,30.9767,126296.5918
2012-06-28 13:00:00,47.2,47.23,47.02,47.12,164937.87757893538,30.9767,30.9964,30.8586,30.9242,164937.8776
2012-06-28 14:00:00,47.13,47.14,47.0,47.06,199589.65006269235,30.9308,30.9373,30.8454,30.8848,199589.6501
2012-06-28 15:00:00,47.06,47.58,47.04,47.53,1124586.80041035,30.8848,31.2261,30.8717,31.1933,1124586.8004
2012-06-29 09:30:00,48.29,48.57,48.12,48.38,268893.1950302063,31.692,31.8758,31.5805,31.7511,268893.195
2012-06-29 10:00:00,48.39,48.51,48.31,48.38,430639.4619856378,31.7577,31.8364,31.7052,31.7511,430639.462
2012-06-29 11:00:00,48.37,48.55,48.37,48.52,226262.3959876895,31.7445,31.8627,31.7445,31.843,226262.396
2012-06-29 12:00:00,48.52,48.57,48.51,48.55,181009.9167901516,31.843,31.8758,31.8364,31.8627,181009.9168
2012-06-29 13:00:00,48.55,48.57,48.45,48.49,150575.6297731677,31.8627,31.8758,31.7971,31.8233,150575.6298
2012-06-29 14:00:00,48.49,48.69,48.44,48.68,363501.6527983586,31.8233,31.9546,31.7905,31.948,363501.6528
2012-06-29 15:00:00,48.68,48.83,48.63,48.83,782286.5610395531,31.948,32.0464,31.9152,32.0464,782286.561
2012-07-02 09:30:00,48.62,48.91,48.56,48.82,346859.68311865954,31.9086,32.0989,31.8692,32.0399,346859.6831
2012-07-02 10:00:00,48.82,48.82,48.52,48.66,338994.64265359624,32.0399,32.0399,31.843,31.9349,338994.6427
2012-07-02 11:00:00,48.66,48.69,48.58,48.59,209392.45412059728,31.9349,31.9546,31.8824,31.8889,209392.4541
2012-07-02 12:00:00,48.59,48.7,48.57,48.66,208822.52365211444,31.8889,31.9611,31.8758,31.9349,208822.5237
2012-07-02 13:00:00,48.66,48.72,48.61,48.66,179870.0558531859,31.9349,31.9742,31.9021,31.9349,179870.0559
2012-07-02 14:00:00,48.66,48.79,48.65,48.74,243246.3239484783,31.9349,32.0202,31.9283,31.9874,243246.3239
2012-07-02 15:00:00,48.74,48.94,48.71,48.91,424256.2407386299,31.9874,32.1186,31.9677,32.0989,424256.2407
2012-07-03 09:30:00,48.96,49.06,48.72,48.83,258520.46050381853,32.1318,32.1974,31.9742,32.0464,258520.4605
2012-07-03 10:00:00,48.85,48.94,48.77,48.87,339906.5314031688,32.0596,32.1186,32.0071,32.0727,339906.5314
2012-07-03 11:00:00,48.87,48.99,48.82,48.99,352786.9599908811,32.0727,32.1514,32.0399,32.1514,352786.96
2012-07-03 12:00:00,48.99,49.13,48.87,49.11,418328.96386640833,32.1514,32.2433,32.0727,32.2302,418328.9639
2012-07-05 09:30:00,48.83,49.09,48.73,49.01,251567.30878832785,32.0464,32.2171,31.9808,32.1646,251567.3088
2012-07-05 10:00:00,49.01,49.33,48.95,49.33,578365.4394163912,32.1646,32.3746,32.1252,32.3746,578365.4394
2012-07-05 11:00:00,49.34,49.46,49.33,49.37,270033.055967172,32.3811,32.4599,32.3746,32.4008,270033.056
2012-07-05 12:00:00,49.37,49.45,49.37,49.45,168813.40476461872,32.4008,32.4533,32.4008,32.4533,168813.4048
2012-07-05 13:00:00,49.46,49.6,49.43,49.58,234241.4225464493,32.4599,32.5518,32.4402,32.5387,234241.4225
2012-07-05 14:00:00,49.58,49.73,49.58,49.7,346859.68311865954,32.5387,32.6371,32.5387,32.6174,346859.6831
2012-07-05 15:00:00,49.71,49.71,49.49,49.54,678901.174056765,32.624,32.624,32.4796,32.5124,678901.1741
2012-07-06 09:30:00,49.11,49.42,48.7,48.87,455032.4860367035,32.2302,32.4336,31.9611,32.0727,455032.486
2012-07-06 10:00:00,48.86,48.88,48.54,48.56,390402.3709107489,32.0661,32.0793,31.8561,31.8692,390402.3709
2012-07-06 11:00:00,48.57,48.57,48.39,48.44,200387.5527185684,31.8758,31.8758,31.7577,31.7905,200387.5527
2012-07-06 12:00:00,48.43,48.6,48.36,48.59,184087.54131995887,31.7839,31.8955,31.738,31.8889,184087.5413
2012-07-06 13:00:00,48.59,48.6,48.44,48.47,153653.25430297505,31.8889,31.8955,31.7905,31.8102,153653.2543
2012-07-06 14:00:00,48.45,48.48,48.38,48.41,173486.83460617805,31.7971,31.8167,31.7511,31.7708,173486.8346
2012-07-06 15:00:00,48.4,48.71,48.39,48.66,474296.1358714237,31.7642,31.9677,31.7577,31.9349,474296.1359
2012-07-09 09:30:00,48.7,48.74,48.37,48.43,155705.0039895133,31.9611,31.9874,31.7445,31.7839,155705.004
2012-07-09 10:00:00,48.43,48.58,48.32,48.55,305824.6893878947,31.7839,31.8824,31.7117,31.8627,305824.6894
2012-07-09 11:00:00,48.55,48.57,48.4,48.41,170751.16835746038,31.8627,31.8758,31.7642,31.7708,170751.1684
2012-07-09 12:00:00,48.41,48.47,48.37,48.44,153881.22649036816,31.7708,31.8102,31.7445,31.7905,153881.2265
2012-07-09 13:00:00,48.44,48.7,48.42,48.69,152741.3655534025,31.7905,31.9611,31.7774,31.9546,152741.3656
2012-07-09 14:00:00,48.69,48.7,48.46,48.52,157756.75367605154,31.9546,31.9611,31.8036,31.843,157756.7537
2012-07-09 15:00:00,48.53,48.73,48.52,48.72,333409.3240624644,31.8496,31.9808,31.843,31.9742,333409.3241
2012-07-10 09:30:00,49.02,49.1,48.82,49.01,213153.9952125841,32.1711,32.2236,32.0399,32.1646,213153.9952
2012-07-10 10:00:00,49.0,49.08,48.54,48.61,305596.71720050153,32.158,32.2105,31.8561,31.9021,305596.7172
2012-07-10 11:00:00,48.6,48.66,48.4,48.65,238686.8802006156,31.8955,31.9349,31.7642,31.9283,238686.8802
2012-07-10 12:00:00,48.63,48.73,48.6,48.71,140772.82571526273,31.9152,31.9808,31.8955,31.9677,140772.8257
2012-07-10 13:00:00,48.72,48.78,48.64,48.73,214635.81443063947,31.9742,32.0136,31.9217,31.9808,214635.8144
2012-07-10 14:00:00,48.73,48.76,48.51,48.54,283939.35939815344,31.9808,32.0005,31.8364,31.8561,283939.3594
2012-07-10 15:00:00,48.53,48.66,48.43,48.61,516812.948820244,31.8496,31.9349,31.7839,31.9021,516812.9488
2012-07-11 09:30:00,48.66,48.81,48.49,48.68,199931.60834378205,31.9349,32.0333,31.8233,31.948,199931.6083
2012-07-11 10:00:00,48.68,48.84,48.57,48.58,268323.26456172345,31.948,32.053,31.8758,31.8824,268323.2646
2012-07-11 11:00:00,48.58,48.73,48.56,48.73,248831.64253961013,31.8824,31.9808,31.8692,31.9808,248831.6425
2012-07-11 12:00:00,48.74,48.81,48.62,48.66,261370.1128462328,31.9874,32.0333,31.9086,31.9349,261370.1128
2012-07-11 13:00:00,48.67,48.67,48.53,48.64,103043.4287016984,31.9414,31.9414,31.8496,31.9217,103043.4287
2012-07-11 14:00:00,48.65,48.68,48.35,48.37,296477.829704776,31.9283,31.948,31.7314,31.7445,296477.8297
2012-07-11 15:00:00,48.37,48.78,48.37,48.65,426649.94870625786,31.7445,32.0136,31.7445,31.9283,426649.9487
2012-07-12 09:30:00,48.38,48.47,48.19,48.37,211444.20380713552,31.7511,31.8102,31.6264,31.7445,211444.2038
2012-07-12 10:00:00,48.35,48.39,48.22,48.37,324860.3670352217,31.7314,31.7577,31.6461,31.7445,324860.367
2012-07-12 11:00:00,48.37,48.46,48.28,48.43,337968.7678103271,31.7445,31.8036,31.6855,31.7839,337968.7678
2012-07-12 12:00:00,48.44,48.56,48.4,48.54,156616.89273908583,31.7905,31.8692,31.7642,31.8561,156616.8927
2012-07-12 13:00:00,48.54,48.71,48.51,48.56,225350.50723811696,31.8561,31.9677,31.8364,31.8692,225350.5072
2012-07-12 14:00:00,48.54,48.67,48.5,48.61,227744.2152057449,31.8561,31.9414,31.8299,31.9021,227744.2152
2012-07-12 15:00:00,48.62,48.73,48.55,48.59,596831.1865952354,31.9086,31.9808,31.8627,31.8889,596831.1866
2012-07-13 09:30:00,48.67,48.94,48.49,48.94,162772.14179870056,31.9414,32.1186,31.8233,32.1186,162772.1418
2012-07-13 10:00:00,48.94,49.13,48.9,49.08,274364.5275276416,32.1186,32.2433,32.0924,32.2105,274364.5275
2012-07-13 11:00:00,49.09,49.12,49.01,49.1,195030.2063148296,32.2171,32.2368,32.1646,32.2236,195030.2063
2012-07-13 12:00:00,49.11,49.13,48.9,48.9,213153.9952125841,32.2302,32.2433,32.0924,32.0924,213153.9952
2012-07-13 13:00:00,48.91,48.91,48.83,48.87,256810.66909837,32.0989,32.0989,32.0464,32.0727,256810.6691
2012-07-13 14:00:00,48.87,48.95,48.85,48.94,223070.7853641856,32.0727,32.1252,32.0596,32.1186,223070.7854
2012-07-13 15:00:00,48.95,49.09,48.95,48.99,650290.6645389262,32.1252,32.2171,32.1252,32.1514,650290.6645
2012-07-16 09:30:00,48.76,49.03,48.65,48.65,173942.77898096433,32.0005,32.1777,31.9283,31.9283,173942.779
2012-07-16 10:00:00,48.66,48.98,48.66,48.91,211102.24552604585,31.9349,32.1449,31.9349,32.0989,211102.2455
2012-07-16 11:00:00,48.9,49.14,48.87,49.08,199817.6222500855,32.0924,32.2499,32.0727,32.2105,199817.6223
2012-07-16 12:00:00,49.07,49.09,48.85,48.89,147498.0052433603,32.2039,32.2171,32.0596,32.0858,147498.0052
2012-07-16 13:00:00,48.89,48.95,48.79,48.91,159808.50336258978,32.0858,32.1252,32.0202,32.0989,159808.5034
2012-07-16 14:00:00,48.91,48.95,48.78,48.79,230365.895360766,32.0989,32.1252,32.0136,32.0202,230365.8954
2012-07-16 15:00:00,48.79,48.88,48.74,48.85,460845.7768152286,32.0202,32.0793,31.9874,32.0596,460845.7768
2012-07-17 09:30:00,49.08,49.3,49.03,49.11,215661.6892739086,32.2105,32.3549,32.1777,32.2302,215661.6893
2012-07-17 10:00:00,49.12,49.12,48.55,48.64,284965.23424142256,32.2368,32.2368,31.8627,31.9217,284965.2342
2012-07-17 11:00:00,48.65,49.02,48.63,49.02,190356.77647327023,31.9283,32.1711,31.9152,32.1711,190356.7765
2012-07-17 12:00:00,49.02,49.22,49.02,49.07,201983.3580303203,32.1711,32.3024,32.1711,32.2039,201983.358
2012-07-17 13:00:00,49.08,49.23,49.05,49.22,166419.69679699076,32.2105,32.309,32.1908,32.3024,166419.6968
2012-07-17 14:00:00,49.23,49.35,49.23,49.29,235723.24176450472,32.309,32.3877,32.309,32.3483,235723.2418
2012-07-17 15:00:00,49.27,49.28,49.05,49.17,402028.95246779895,32.3352,32.3418,32.1908,32.2696,402028.9525
2012-07-18 09:30:00,49.12,49.56,49.03,49.54,148979.8244614157,32.2368,32.5255,32.1777,32.5124,148979.8245
2012-07-18 10:00:00,49.54,49.63,49.43,49.61,279265.9295565941,32.5124,32.5715,32.4402,32.5583,279265.9296
2012-07-18 11:00:00,49.6,49.77,49.49,49.73,245754.0180098028,32.5518,32.6633,32.4796,32.6371,245754.018
2012-07-18 12:00:00,49.73,49.9,49.73,49.87,194802.23412743644,32.6371,32.7487,32.6371,32.729,194802.2341
2012-07-18 13:00:00,49.87,49.94,49.84,49.87,304342.8701698393,32.729,32.7749,32.7093,32.729,304342.8702
2012-07-18 14:00:00,49.88,49.98,49.81,49.85,279379.91565029067,32.7355,32.8012,32.6896,32.7159,279379.9157
2012-07-18 15:00:00,49.86,49.98,49.8,49.89,520916.4481933204,32.7224,32.8012,32.683,32.7421,520916.4482
2012-07-19 09:30:00,49.79,49.95,49.55,49.87,170409.21007637068,32.6765,32.7815,32.519,32.729,170409.2101
2012-07-19 10:00:00,49.86,49.87,49.66,49.69,321440.7842243246,32.7224,32.729,32.5912,32.6108,321440.7842
2012-07-19 11:00:00,49.7,49.79,49.66,49.76,196398.03943918843,32.6174,32.6765,32.5912,32.6568,196398.0394
2012-07-19 12:00:00,49.76,49.85,49.73,49.77,200273.56662487172,32.6568,32.7159,32.6371,32.6633,200273.5666
2012-07-19 13:00:00,49.76,49.82,49.31,49.37,452296.8197879859,32.6568,32.6962,32.3615,32.4008,452296.8198
2012-07-19 14:00:00,49.39,49.7,49.38,49.69,183745.58303886928,32.414,32.6174,32.4074,32.6108,183745.583
2012-07-19 15:00:00,49.69,49.73,49.54,49.56,577111.592385729,32.6108,32.6371,32.5124,32.5255,577111.5924
2012-07-20 09:30:00,49.61,49.61,49.13,49.41,626125.6126752537,32.5583,32.5583,32.2433,32.4271,626125.6127
2012-07-20 10:00:00,49.4,49.63,49.38,49.58,360879.9726433375,32.4205,32.5715,32.4074,32.5387,360879.9726
2012-07-20 11:00:00,49.58,49.67,49.44,49.49,239142.8245754018,32.5387,32.5977,32.4468,32.4796,239142.8246
2012-07-20 12:00:00,49.48,49.48,49.28,49.38,159580.53117519664,32.473,32.473,32.3418,32.4074,159580.5312
2012-07-20 13:00:00,49.4,49.41,49.31,49.37,189786.84600478745,32.4205,32.4271,32.3615,32.4008,189786.846
2012-07-20 14:00:00,49.37,49.44,49.26,49.29,183631.5969451727,32.4008,32.4468,32.3286,32.3483,183631.5969
2012-07-20 15:00:00,49.29,49.36,49.19,49.19,783312.4358828223,32.3483,32.3943,32.2827,32.2827,783312.4359
2012-07-23 09:30:00,48.48,48.58,48.19,48.26,203009.2328735894,31.8167,31.8824,31.6264,31.6724,203009.2329
2012-07-23 10:00:00,48.26,48.34,48.14,48.3,298073.635016528,31.6724,31.7249,31.5936,31.6986,298073.635
2012-07-23 11:00:00,48.29,48.44,48.21,48.43,203123.218967286,31.692,31.7905,31.6395,31.7839,203123.219
2012-07-23 12:00:00,48.43,48.69,48.4,48.66,214863.7866180326,31.7839,31.9546,31.7642,31.9349,214863.7866
2012-07-23 13:00:00,48.66,48.71,48.61,48.69,169041.37695201187,31.9349,31.9677,31.9021,31.9546,169041.377
2012-07-23 14:00:00,48.69,48.75,48.59,48.67,239712.75504388465,31.9546,31.9939,31.8889,31.9414,239712.755
2012-07-23 15:00:00,48.67,48.87,48.62,48.7,382309.3582582925,31.9414,32.0727,31.9086,31.9611,382309.3583
2012-07-24 09:30:00,48.83,48.85,48.56,48.66,170181.23788897754,32.0464,32.0596,31.8692,31.9349,170181.2379
2012-07-24 10:00:00,48.66,48.73,48.54,48.59,205630.9130286105,31.9349,31.9808,31.8561,31.8889,205630.913
2012-07-24 11:00:00,48.59,48.69,48.43,48.45,158554.65633192752,31.8889,31.9546,31.7839,31.7971,158554.6563
2012-07-24 12:00:00,48.45,48.48,48.24,48.46,182719.7081956001,31.7971,31.8167,31.6592,31.8036,182719.7082
2012-07-24 13:00:00,48.45,48.46,48.34,48.42,142824.57540180098,31.7971,31.8036,31.7249,31.7774,142824.5754
2012-07-24 14:00:00,48.43,48.43,48.23,48.28,202553.2884988032,31.7839,31.7839,31.6527,31.6855,202553.2885
2012-07-24 15:00:00,48.28,48.51,48.12,48.51,511341.6163228086,31.6855,31.8364,31.5805,31.8364,511341.6163
2012-07-25 09:30:00,48.78,48.93,48.5,48.87,173030.89023139176,32.0136,32.1121,31.8299,32.0727,173030.8902
2012-07-25 10:00:00,48.86,48.86,48.36,48.39,286561.0395531745,32.0661,32.0661,31.738,31.7577,286561.0396
2012-07-25 11:00:00,48.39,48.76,48.39,48.6,331471.5604696227,31.7577,32.0005,31.7577,31.8955,331471.5605
2012-07-25 12:00:00,48.61,48.73,48.52,48.63,159694.5172688932,31.9021,31.9808,31.843,31.9152,159694.5173
2012-07-25 13:00:00,48.64,48.87,48.64,48.8,152741.3655534025,31.9217,32.0727,31.9217,32.0268,152741.3656
2012-07-25 14:00:00,48.8,48.86,48.73,48.78,117633.64869485924,32.0268,32.0661,31.9808,32.0136,117633.6487
2012-07-25 15:00:00,48.78,48.79,48.53,48.62,418784.90824119456,32.0136,32.0202,31.8496,31.9086,418784.9082
2012-07-26 09:30:00,49.44,49.94,49.4,49.8,277898.09643223527,32.4468,32.7749,32.4205,32.683,277898.0964
2012-07-26 10:00:00,49.77,49.89,49.41,49.51,439302.405106577,32.6633,32.7421,32.4271,32.4927,439302.4051
2012-07-26 11:00:00,49.52,49.53,49.17,49.21,290892.5111136441,32.4993,32.5058,32.2696,32.2958,290892.5111
2012-07-26 12:00:00,49.2,49.27,49.12,49.24,193890.3453778639,32.2893,32.3352,32.2368,32.3155,193890.3454
2012-07-26 13:00:00,49.24,49.4,49.23,49.28,232987.5755157871,32.3155,32.4205,32.309,32.3418,232987.5755
2012-07-26 14:00:00,49.29,49.59,49.29,49.57,247691.78160264448,32.3483,32.5452,32.3483,32.5321,247691.7816
2012-07-26 15:00:00,49.57,49.71,49.54,49.58,730764.846688704,32.5321,32.624,32.5124,32.5387,730764.8467
2012-07-27 09:30:00,49.93,50.01,49.76,50.0,206884.7600592728,32.7684,32.8209,32.6568,32.8143,206884.7601
2012-07-27 10:00:00,50.0,50.09,49.84,50.06,464265.3596261256,32.8143,32.8734,32.7093,32.8537,464265.3596
2012-07-27 11:00:00,50.07,50.09,50.0,50.08,304342.8701698393,32.8602,32.8734,32.8143,32.8668,304342.8702
2012-07-27 12:00:00,50.09,50.28,50.07,50.24,244386.184885444,32.8734,32.9981,32.8602,32.9718,244386.1849
2012-07-27 13:00:00,50.24,50.62,50.23,50.47,296249.8575173829,32.9718,33.2212,32.9652,33.1227,296249.8575
2012-07-27 14:00:00,50.47,50.55,50.37,50.51,178502.2227288271,33.1227,33.1753,33.0571,33.149,178502.2227
2012-07-27 15:00:00,50.51,50.64,50.45,50.53,573578.0234811353,33.149,33.2343,33.1096,33.1621,573578.0235
2012-07-30 09:30:00,50.26,50.51,50.17,50.51,264447.73737604014,32.9849,33.149,32.9259,33.149,264447.7374
2012-07-30 10:00:00,50.51,50.87,50.37,50.4,443747.8627607432,33.149,33.3853,33.0571,33.0768,443747.8628
2012-07-30 11:00:00,50.39,50.5,50.19,50.23,260344.23800296368,33.0702,33.1424,32.939,32.9652,260344.238
2012-07-30 12:00:00,50.23,50.23,50.12,50.14,237888.97754473955,32.9652,32.9652,32.893,32.9062,237888.9775
2012-07-30 13:00:00,50.15,50.27,50.12,50.16,166989.62726547362,32.9127,32.9915,32.893,32.9193,166989.6273
2012-07-30 14:00:00,50.14,50.23,50.11,50.18,227972.18739313804,32.9062,32.9652,32.8865,32.9324,227972.1874
2012-07-30 15:00:00,50.19,50.3,50.1,50.3,500740.9096090277,32.939,33.0112,32.8799,33.0112,500740.9096
2012-07-31 09:30:00,50.22,50.33,49.86,49.92,173828.79288726774,32.9587,33.0309,32.7224,32.7618,173828.7929
2012-07-31 10:00:00,49.92,50.15,49.78,50.03,367719.1382651317,32.7618,32.9127,32.6699,32.834,367719.1383
2012-07-31 11:00:00,50.04,50.12,49.94,50.02,271172.9169041377,32.8405,32.893,32.7749,32.8274,271172.9169
2012-07-31 12:00:00,50.01,50.01,49.77,49.81,265017.667844523,32.8209,32.8209,32.6633,32.6896,265017.6678
2012-07-31 13:00:00,49.8,49.87,49.69,49.83,334549.1849994301,32.683,32.729,32.6108,32.7027,334549.185
2012-07-31 14:00:00,49.83,49.86,49.72,49.73,379573.6920095749,32.7027,32.7224,32.6305,32.6371,379573.692
2012-07-31 15:00:00,49.72,49.77,49.59,49.6,608799.7264333752,32.6305,32.6633,32.5452,32.5518,608799.7264
2012-08-01 09:30:00,49.78,49.78,48.87,48.95,395531.7451270945,32.6699,32.6699,32.0727,32.1252,395531.7451
2012-08-01 10:00:00,48.95,49.49,48.89,49.37,376838.0257608572,32.1252,32.4796,32.0858,32.4008,376838.0258
2012-08-01 11:00:00,49.37,49.55,49.3,49.34,248603.67035221704,32.4008,32.519,32.3549,32.3811,248603.6704
2012-08-01 12:00:00,49.35,49.74,49.35,49.74,324062.4643793457,32.3877,32.6437,32.3877,32.6437,324062.4644
2012-08-01 13:00:00,49.71,49.77,49.36,49.4,209962.3845890801,32.624,32.6633,32.3943,32.4205,209962.3846
2012-08-01 14:00:00,49.4,49.4,48.87,49.13,530833.238344922,32.4205,32.4205,32.0727,32.2433,530833.2383
2012-08-01 15:00:00,49.14,49.26,48.92,48.98,899692.2375470193,32.2499,32.3286,32.1055,32.1449,899692.2375
2012-08-02 09:30:00,48.86,48.86,48.5,48.62,218853.2998974125,32.0661,32.0661,31.8299,31.9086,218853.2999
2012-08-02 10:00:00,48.62,49.08,48.5,48.94,424712.18511341617,31.9086,32.2105,31.8299,32.1186,424712.1851
2012-08-02 11:00:00,48.95,49.01,48.59,48.74,362817.7362361792,32.1252,32.1646,31.8889,31.9874,362817.7362
2012-08-02 12:00:00,48.74,48.8,48.6,48.78,215091.7588054257,31.9874,32.0268,31.8955,32.0136,215091.7588
2012-08-02 13:00:00,48.78,48.83,48.69,48.69,188760.9711615183,32.0136,32.0464,31.9546,31.9546,188760.9712
2012-08-02 14:00:00,48.68,48.87,48.67,48.74,202895.24677989288,31.948,32.0727,31.9414,31.9874,202895.2468
2012-08-02 15:00:00,48.75,48.97,48.74,48.9,573122.079106349,31.9939,32.1383,31.9874,32.0924,573122.0791
2012-08-03 09:30:00,49.61,49.85,49.49,49.72,196626.0116265816,32.5583,32.7159,32.4796,32.6305,196626.0116
2012-08-03 10:00:00,49.72,49.88,49.69,49.86,273338.6526843725,32.6305,32.7355,32.6108,32.7224,273338.6527
2012-08-03 11:00:00,49.86,49.92,49.79,49.9,181009.9167901516,32.7224,32.7618,32.6765,32.7487,181009.9168
2012-08-03 12:00:00,49.92,49.97,49.86,49.95,129716.17462669556,32.7618,32.7946,32.7224,32.7815,129716.1746
2012-08-03 13:00:00,49.94,49.99,49.91,49.92,130514.07728257152,32.7749,32.8077,32.7552,32.7618,130514.0773
2012-08-03 14:00:00,49.93,49.99,49.86,49.94,246779.892853072,32.7684,32.8077,32.7224,32.7749,246779.8929
2012-08-03 15:00:00,49.94,50.02,49.86,49.94,607203.9211216231,32.7749,32.8274,32.7224,32.7749,607203.9211
2012-08-06 09:30:00,50.01,50.16,49.91,49.97,156844.86492647897,32.8209,32.9193,32.7552,32.7946,156844.8649
2012-08-06 10:00:00,49.97,50.03,49.83,49.98,241764.5047304229,32.7946,32.834,32.7027,32.8012,241764.5047
2012-08-06 11:00:00,49.99,50.08,49.94,49.95,161746.26695543143,32.8077,32.8668,32.7749,32.7815,161746.267
2012-08-06 12:00:00,49.97,50.04,49.87,50.01,122990.99509859797,32.7946,32.8405,32.729,32.8209,122990.9951
2012-08-06 13:00:00,50.02,50.04,49.95,49.96,106121.05323150576,32.8274,32.8405,32.7815,32.788,106121.0532
2012-08-06 14:00:00,49.97,50.06,49.97,50.02,156274.93445799613,32.7946,32.8537,32.7946,32.8274,156274.9345
2012-08-06 15:00:00,50.03,50.07,49.78,49.81,379687.6781032714,32.834,32.8602,32.6699,32.6896,379687.6781
2012-08-07 09:30:00,50.11,50.21,49.92,49.96,134161.63228086173,32.8865,32.9521,32.7618,32.788,134161.6323
2012-08-07 10:00:00,49.97,50.11,49.95,50.07,188760.9711615183,32.7946,32.8865,32.7815,32.8602,188760.9712
2012-08-07 11:00:00,50.07,50.22,50.02,50.2,154907.10133363729,32.8602,32.9587,32.8274,32.9456,154907.1013
2012-08-07 12:00:00,50.21,50.23,50.15,50.2,128690.29978342642,32.9521,32.9652,32.9127,32.9456,128690.2998
2012-08-07 13:00:00,50.2,50.23,50.18,50.21,116379.80166419696,32.9456,32.9652,32.9324,32.9521,116379.8017
2012-08-07 14:00:00,50.21,50.26,50.18,50.22,152285.4211786162,32.9521,32.9849,32.9324,32.9587,152285.4212
2012-08-07 15:00:00,50.22,50.27,50.16,50.17,438504.502450701,32.9587,32.9915,32.9193,32.9259,438504.5025
2012-08-08 09:30:00,50.2,50.36,50.12,50.26,120369.31494357689,32.9456,33.0506,32.893,32.9849,120369.3149
2012-08-08 10:00:00,50.26,50.39,50.22,50.3,165393.82195372164,32.9849,33.0702,32.9587,33.0112,165393.822
2012-08-08 11:00:00,50.3,50.47,50.29,50.37,149549.75492989857,33.0112,33.1227,33.0046,33.0571,149549.7549
2012-08-08 12:00:00,50.37,50.44,50.3,50.43,178274.25054143395,33.0571,33.1031,33.0112,33.0965,178274.2505
2012-08-08 13:00:00,50.44,50.51,50.37,50.45,140886.81180895932,33.1031,33.149,33.0571,33.1096,140886.8118
2012-08-08 14:00:00,50.45,50.45,50.35,50.4,139518.97868460047,33.1096,33.1096,33.044,33.0768,139518.9787
2012-08-08 15:00:00,50.41,50.43,50.36,50.42,350621.2242106463,33.0834,33.0965,33.0506,33.0899,350621.2242
2012-08-09 09:30:00,50.36,50.41,50.22,50.24,90504.9583950758,33.0506,33.0834,32.9587,32.9718,90504.9584
2012-08-09 10:00:00,50.23,50.35,50.23,50.23,142710.58930810442,32.9652,33.044,32.9652,32.9652,142710.5893
2012-08-09 11:00:00,50.23,50.23,49.99,50.07,160834.3782058589,32.9652,32.9652,32.8077,32.8602,160834.3782
2012-08-09 12:00:00,50.06,50.18,50.04,50.18,109882.59432349254,32.8537,32.9324,32.8405,32.9324,109882.5943
2012-08-09 13:00:00,50.19,50.2,50.09,50.11,97572.09620426309,32.939,32.9456,32.8734,32.8865,97572.0962
2012-08-09 14:00:00,50.11,50.18,50.09,50.15,102245.5260458224,32.8865,32.9324,32.8734,32.9127,102245.526
2012-08-09 15:00:00,50.15,50.16,50.09,50.14,292716.28861278924,32.9127,32.9193,32.8734,32.9062,292716.2886
2012-08-10 09:30:00,50.01,50.17,49.94,50.12,120597.28713097004,32.8209,32.9259,32.7749,32.893,120597.2871
2012-08-10 10:00:00,50.13,50.42,50.13,50.3,296135.8714236864,32.8996,33.0899,32.8996,33.0112,296135.8714
2012-08-10 11:00:00,50.3,50.48,50.2,50.45,216459.59192978457,33.0112,33.1293,32.9456,33.1096,216459.5919
2012-08-10 12:00:00,50.45,50.48,50.44,50.47,105665.10885671948,33.1096,33.1293,33.1031,33.1227,105665.1089
2012-08-10 13:00:00,50.47,50.57,50.43,50.49,121509.17588054258,33.1227,33.1884,33.0965,33.1359,121509.1759
2012-08-10 14:00:00,50.5,50.5,50.37,50.41,139518.97868460047,33.1424,33.1424,33.0571,33.0834,139518.9787
2012-08-10 15:00:00,50.41,50.57,50.38,50.53,507808.04741821496,33.0834,33.1884,33.0637,33.1621,507808.0474
2012-08-13 09:30:00,50.38,50.52,50.1,50.11,164367.94711045251,33.0637,33.1556,32.8799,32.8865,164367.9471
2012-08-13 10:00:00,50.12,50.21,49.93,49.98,299783.42642197653,32.893,32.9521,32.7684,32.8012,299783.4264
2012-08-13 11:00:00,49.97,50.16,49.92,50.15,154907.10133363729,32.7946,32.9193,32.7618,32.9127,154907.1013
2012-08-13 12:00:00,50.14,50.15,50.05,50.13,160720.3921121623,32.9062,32.9127,32.8471,32.8996,160720.3921
2012-08-13 13:00:00,50.14,50.17,50.08,50.1,120255.32884988032,32.9062,32.9259,32.8668,32.8799,120255.3288
2012-08-13 14:00:00,50.1,50.19,50.07,50.16,234355.4086401459,32.8799,32.939,32.8602,32.9193,234355.4086
2012-08-13 15:00:00,50.16,50.18,50.08,50.15,451726.88931950304,32.9193,32.9324,32.8668,32.9127,451726.8893
2012-08-14 09:30:00,50.48,50.48,50.19,50.37,188077.05459933888,33.1293,33.1293,32.939,33.0571,188077.0546
2012-08-14 10:00:00,50.39,50.43,50.2,50.38,307306.5086059501,33.0702,33.0965,32.9456,33.0637,307306.5086
2012-08-14 11:00:00,50.37,50.54,50.36,50.52,216345.605836088,33.0571,33.1687,33.0506,33.1556,216345.6058
2012-08-14 12:00:00,50.53,50.56,50.37,50.44,171093.1266385501,33.1621,33.1818,33.0571,33.1031,171093.1266
2012-08-14 13:00:00,50.44,50.51,50.4,50.51,183745.58303886928,33.1031,33.149,33.0768,33.149,183745.583
2012-08-14 14:00:00,50.51,50.67,50.51,50.66,271856.8334663171,33.149,33.254,33.149,33.2474,271856.8335
2012-08-14 15:00:00,50.66,50.69,50.53,50.69,648238.914852388,33.2474,33.2671,33.1621,33.2671,648238.9149
2012-08-15 09:30:00,50.56,50.85,50.49,50.79,152741.3655534025,33.1818,33.3721,33.1359,33.3328,152741.3656
2012-08-15 10:00:00,50.8,50.86,50.65,50.71,209050.4958395076,33.3393,33.3787,33.2409,33.2803,209050.4958
2012-08-15 11:00:00,50.71,50.85,50.67,50.74,224666.5906759376,33.2803,33.3721,33.254,33.2999,224666.5907
2012-08-15 12:00:00,50.75,50.78,50.67,50.72,177818.30616664767,33.3065,33.3262,33.254,33.2868,177818.3062
2012-08-15 13:00:00,50.71,50.75,50.7,50.73,161290.32258064515,33.2803,33.3065,33.2737,33.2934,161290.3226
2012-08-15 14:00:00,50.72,50.87,50.69,50.85,204491.0520916448,33.2868,33.3853,33.2671,33.3721,204491.0521
2012-08-15 15:00:00,50.85,50.85,50.69,50.73,350849.19639803946,33.3721,33.3721,33.2671,33.2934,350849.1964
2012-08-16 09:30:00,50.74,50.85,50.73,50.82,106121.05323150576,33.2999,33.3721,33.2934,33.3524,106121.0532
2012-08-16 10:00:00,50.81,50.99,50.75,50.92,293172.2329875755,33.3459,33.464,33.3065,33.4181,293172.233
2012-08-16 11:00:00,50.93,51.14,50.91,51.13,296363.84361107944,33.4246,33.5625,33.4115,33.5559,296363.8436
2012-08-16 12:00:00,51.13,51.23,51.12,51.17,120255.32884988032,33.5559,33.6215,33.5493,33.5821,120255.3288
2012-08-16 13:00:00,51.18,51.24,51.16,51.19,136327.36806109655,33.5887,33.6281,33.5756,33.5953,136327.3681
2012-08-16 14:00:00,51.19,51.42,51.18,51.39,267867.3201869372,33.5953,33.7462,33.5887,33.7265,267867.3202
2012-08-16 15:00:00,51.38,51.4,51.23,51.26,396671.6060640602,33.72,33.7331,33.6215,33.6412,396671.6061
2012-08-17 09:30:00,51.46,51.46,51.05,51.43,571526.273794597,33.7725,33.7725,33.5034,33.7528,571526.2738
2012-08-17 10:00:00,51.43,51.44,51.3,51.4,181807.8194460276,33.7528,33.7593,33.6675,33.7331,181807.8194
2012-08-17 11:00:00,51.39,51.46,51.32,51.4,146814.0886811809,33.7265,33.7725,33.6806,33.7331,146814.0887
2012-08-17 12:00:00,51.41,51.42,51.22,51.22,130286.10509517838,33.7397,33.7462,33.615,33.615,130286.1051
2012-08-17 13:00:00,51.22,51.3,51.21,51.23,83779.77886697823,33.615,33.6675,33.6084,33.6215,83779.7789
2012-08-17 14:00:00,51.24,51.33,51.21,51.31,148523.88008662942,33.6281,33.6872,33.6084,33.674,148523.8801
2012-08-17 15:00:00,51.31,51.36,51.23,51.33,352786.9599908811,33.674,33.7068,33.6215,33.6872,352786.96
2012-08-20 09:30:00,51.36,51.47,51.3,51.31,194460.27584634675,33.7068,33.779,33.6675,33.674,194460.2758
2012-08-20 10:00:00,51.3,51.35,51.18,51.3,263307.87643907446,33.6675,33.7003,33.5887,33.6675,263307.8764
2012-08-20 11:00:00,51.31,51.31,51.22,51.28,136327.36806109655,33.674,33.674,33.615,33.6543,136327.3681
2012-08-20 12:00:00,51.27,51.34,51.22,51.22,115581.89900832098,33.6478,33.6937,33.615,33.615,115581.899
2012-08-20 13:00:00,51.22,51.23,51.1,51.17,110794.48307306509,33.615,33.6215,33.5362,33.5821,110794.4831
2012-08-20 14:00:00,51.17,51.26,51.13,51.15,120141.34275618376,33.5821,33.6412,33.5559,33.569,120141.3428
2012-08-20 15:00:00,51.15,51.21,51.09,51.21,263763.8208138607,33.569,33.6084,33.5296,33.6084,263763.8208
2012-08-21 09:30:00,51.13,51.37,51.1,51.23,158554.65633192752,33.5559,33.7134,33.5362,33.6215,158554.6563
2012-08-21 10:00:00,51.21,51.32,51.13,51.27,163912.00273566626,33.6084,33.6806,33.5559,33.6478,163912.0027
2012-08-21 11:00:00,51.26,51.3,51.1,51.16,209278.46802690072,33.6412,33.6675,33.5362,33.5756,209278.468
2012-08-21 12:00:00,51.16,51.23,51.11,51.22,278809.98518180783,33.5756,33.6215,33.5428,33.615,278809.9852
2012-08-21 13:00:00,51.22,51.23,51.05,51.12,164139.9749230594,33.615,33.6215,33.5034,33.5493,164139.9749
2012-08-21 14:00:00,51.13,51.15,51.0,51.06,124358.8282229568,33.5559,33.569,33.4706,33.51,124358.8282
2012-08-21 15:00:00,51.07,51.07,50.89,51.02,318021.20141342754,33.5165,33.5165,33.3984,33.4837,318021.2014
2012-08-22 09:30:00,50.89,51.23,50.88,51.16,163114.10007979028,33.3984,33.6215,33.3918,33.5756,163114.1001
2012-08-22 10:00:00,51.15,51.19,50.83,50.93,182947.68038299328,33.569,33.5953,33.359,33.4246,182947.6804
2012-08-22 11:00:00,50.91,50.97,50.82,50.85,138493.10384133135,33.4115,33.4509,33.3524,33.3721,138493.1038
2012-08-22 12:00:00,50.87,50.88,50.67,50.78,258634.4465975151,33.3853,33.3918,33.254,33.3262,258634.4466
2012-08-22 13:00:00,50.78,50.88,50.77,50.84,100877.6929214636,33.3262,33.3918,33.3196,33.3656,100877.6929
2012-08-22 14:00:00,50.85,51.09,50.83,51.07,366579.277328166,33.3721,33.5296,33.359,33.5165,366579.2773
2012-08-22 15:00:00,51.07,51.09,50.93,50.95,220449.1052091645,33.5165,33.5296,33.4246,33.4378,220449.1052
2012-08-23 09:30:00,50.8,50.87,50.57,50.62,129260.23025190926,33.3393,33.3853,33.1884,33.2212,129260.2303
2012-08-23 10:00:00,50.61,50.87,50.53,50.8,230479.88145446256,33.2146,33.3853,33.1621,33.3393,230479.8815
2012-08-23 11:00:00,50.8,50.98,50.74,50.97,115581.89900832098,33.3393,33.4575,33.2999,33.4509,115581.899
2012-08-23 12:00:00,50.98,50.99,50.82,50.89,103613.35917018124,33.4575,33.464,33.3524,33.3984,103613.3592
2012-08-23 13:00:00,50.88,50.88,50.73,50.84,91416.84714464836,33.3918,33.3918,33.2934,33.3656,91416.8471
2012-08-23 14:00:00,50.85,50.89,50.8,50.87,137467.22899806223,33.3721,33.3984,33.3393,33.3853,137467.229
2012-08-23 15:00:00,50.87,50.98,50.82,50.85,269349.1394049926,33.3853,33.4575,33.3524,33.3721,269349.1394
2012-08-24 09:30:00,50.84,50.97,50.71,50.83,134617.576655648,33.3656,33.4509,33.2803,33.359,134617.5767
2012-08-24 10:00:00,50.84,51.15,50.83,51.13,191496.637410236,33.3656,33.569,33.359,33.5559,191496.6374
2012-08-24 11:00:00,51.14,51.31,51.13,51.28,184315.5135073521,33.5625,33.674,33.5559,33.6543,184315.5135
2012-08-24 12:00:00,51.27,51.27,51.18,51.21,202211.33021771343,33.6478,33.6478,33.5887,33.6084,202211.3302
2012-08-24 13:00:00,51.2,51.25,51.14,51.21,138379.1177476348,33.6018,33.6347,33.5625,33.6084,138379.1177
2012-08-24 14:00:00,51.22,51.24,51.15,51.22,92214.74980052434,33.615,33.6281,33.569,33.615,92214.7498
2012-08-24 15:00:00,51.21,51.3,51.18,51.25,412857.631368973,33.6084,33.6675,33.5887,33.6347,412857.6314
2012-08-27 09:30:00,51.32,51.38,51.21,51.3,160948.36429955543,33.6806,33.72,33.6084,33.6675,160948.3643
2012-08-27 10:00:00,51.29,51.4,51.28,51.36,165963.7524222045,33.6609,33.7331,33.6543,33.7068,165963.7524
2012-08-27 11:00:00,51.37,51.58,51.37,51.48,174398.7233557506,33.7134,33.8512,33.7134,33.7856,174398.7234
2012-08-27 12:00:00,51.48,51.56,51.44,51.49,106349.02541889888,33.7856,33.8381,33.7593,33.7922,106349.0254
2012-08-27 13:00:00,51.48,51.51,51.35,51.37,79904.25168129489,33.7856,33.8053,33.7003,33.7134,79904.2517
2012-08-27 14:00:00,51.37,51.42,51.31,51.38,78992.36293172232,33.7134,33.7462,33.674,33.72,78992.3629
2012-08-27 15:00:00,51.38,51.39,51.23,51.33,257380.59956685285,33.72,33.7265,33.6215,33.6872,257380.5996
2012-08-28 09:30:00,51.07,51.35,50.99,51.1,186253.27710019372,33.5165,33.7003,33.464,33.5362,186253.2771
2012-08-28 10:00:00,51.08,51.37,51.02,51.24,324176.4504730423,33.5231,33.7134,33.4837,33.6281,324176.4505
2012-08-28 11:00:00,51.26,51.33,51.14,51.33,138607.08993502794,33.6412,33.6872,33.5625,33.6872,138607.0899
2012-08-28 12:00:00,51.33,51.4,51.26,51.3,231847.71457882132,33.6872,33.7331,33.6412,33.6675,231847.7146
2012-08-28 13:00:00,51.3,51.31,51.22,51.23,164937.87757893538,33.6675,33.674,33.615,33.6215,164937.8776
2012-08-28 14:00:00,51.22,51.31,51.21,51.23,99509.85979710476,33.615,33.674,33.6084,33.6215,99509.8598
2012-08-28 15:00:00,51.23,51.35,51.21,51.23,260800.1823777499,33.6215,33.7003,33.6084,33.6215,260800.1824
2012-08-29 09:30:00,51.16,51.32,51.09,51.09,114328.05197765872,33.5756,33.6806,33.5296,33.5296,114328.052
2012-08-29 10:00:00,51.09,51.18,50.93,50.97,160606.40601846576,33.5296,33.5887,33.4246,33.4509,160606.406
2012-08-29 11:00:00,50.97,51.16,50.94,51.13,139404.99259090392,33.4509,33.5756,33.4312,33.5559,139404.9926
2012-08-29 12:00:00,51.12,51.23,51.12,51.19,65086.059500740914,33.5493,33.6215,33.5493,33.5953,65086.0595
2012-08-29 13:00:00,51.2,51.32,51.19,51.29,75458.7940271287,33.6018,33.6806,33.5953,33.6609,75458.794
2012-08-29 14:00:00,51.29,51.31,51.24,51.25,82525.93183631597,33.6609,33.674,33.6281,33.6347,82525.9318
2012-08-29 15:00:00,51.25,51.3,51.2,51.22,187165.1658497664,33.6347,33.6675,33.6018,33.615,187165.1658
2012-08-30 09:30:00,51.01,51.13,50.92,51.03,96774.19354838708,33.4771,33.5559,33.4181,33.4903,96774.1935
2012-08-30 10:00:00,51.03,51.09,50.78,50.83,219537.216459592,33.4903,33.5296,33.3262,33.359,219537.2165
2012-08-30 11:00:00,50.83,50.93,50.83,50.87,133933.66009346858,33.359,33.4246,33.359,33.3853,133933.6601
2012-08-30 12:00:00,50.87,50.93,50.82,50.91,143964.43633876668,33.3853,33.4246,33.3524,33.4115,143964.4363
2012-08-30 13:00:00,50.92,50.92,50.84,50.92,120825.25931836315,33.4181,33.4181,33.3656,33.4181,120825.2593
2012-08-30 14:00:00,50.92,50.97,50.88,50.97,112732.24666590676,33.4181,33.4509,33.3918,33.4509,112732.2467
2012-08-30 15:00:00,50.97,51.03,50.82,50.83,475891.94118317566,33.4509,33.4903,33.3524,33.359,475891.9412
2012-08-31 09:30:00,51.22,51.28,51.01,51.01,192408.5261598085,33.615,33.6543,33.4771,33.4771,192408.5262
2012-08-31 10:00:00,51.01,51.1,50.74,51.09,304912.80063832214,33.4771,33.5362,33.2999,33.5296,304912.8006
2012-08-31 11:00:00,51.09,51.21,51.04,51.09,288156.8448649265,33.5296,33.6084,33.4968,33.5296,288156.8449
2012-08-31 12:00:00,51.09,51.1,50.87,50.9,136669.32634218625,33.5296,33.5362,33.3853,33.405,136669.3263
2012-08-31 13:00:00,50.9,50.99,50.78,50.94,121623.16197423916,33.405,33.464,33.3262,33.4312,121623.162
2012-08-31 14:00:00,50.94,51.06,50.91,50.96,184657.47178844185,33.4312,33.51,33.4115,33.4443,184657.4718
2012-08-31 15:00:00,50.96,51.02,50.78,50.93,579277.3281659638,33.4443,33.4837,33.3262,33.4246,579277.3282
2012-09-04 09:30:00,50.76,50.95,50.75,50.79,132451.8408754132,33.3131,33.4378,33.3065,33.3328,132451.8409
2012-09-04 10:00:00,50.77,50.83,50.42,50.51,323720.50609825604,33.3196,33.359,33.0899,33.149,323720.5061
2012-09-04 11:00:00,50.51,50.55,50.41,50.45,283255.44283597404,33.149,33.1753,33.0834,33.1096,283255.4428
2012-09-04 12:00:00,50.46,50.52,50.38,50.51,233215.54770318023,33.1162,33.1556,33.0637,33.149,233215.5477
2012-09-04 13:00:00,50.51,50.6,50.5,50.58,211900.1481819218,33.149,33.2081,33.1424,33.1949,211900.1482
2012-09-04 14:00:00,50.58,51.06,50.58,51.01,206428.8156844865,33.1949,33.51,33.1949,33.4771,206428.8157
2012-09-04 15:00:00,51.02,51.09,50.95,50.96,397925.45309472247,33.4837,33.5296,33.4378,33.4443,397925.4531
2012-09-05 09:30:00,50.99,51.03,50.79,50.93,136327.36806109655,33.464,33.4903,33.3328,33.4246,136327.3681
2012-09-05 10:00:00,50.93,51.15,50.92,50.94,249515.5591017896,33.4246,33.569,33.4181,33.4312,249515.5591
2012-09-05 11:00:00,50.93,51.16,50.88,51.12,179984.04194688247,33.4246,33.5756,33.3918,33.5493,179984.0419
2012-09-05 12:00:00,51.12,51.18,51.09,51.11,136099.3958737034,33.5493,33.5887,33.5296,33.5428,136099.3959
2012-09-05 13:00:00,51.11,51.12,50.87,50.97,91302.8610509518,33.5428,33.5493,33.3853,33.4509,91302.8611
2012-09-05 14:00:00,50.98,51.09,50.94,51.08,114556.02416505186,33.4575,33.5296,33.4312,33.5231,114556.0242
2012-09-05 15:00:00,51.08,51.09,50.98,51.06,256354.72472358373,33.5231,33.5296,33.4575,33.51,256354.7247
2012-09-06 09:30:00,51.37,51.76,51.37,51.74,199817.6222500855,33.7134,33.9694,33.7134,33.9562,199817.6223
2012-09-06 10:00:00,51.75,52.11,51.75,52.09,503362.5897640488,33.9628,34.1991,33.9628,34.1859,503362.5898
2012-09-06 11:00:00,52.09,52.1,51.92,52.01,275390.40237091074,34.1859,34.1925,34.0744,34.1334,275390.4024
2012-09-06 12:00:00,52.01,52.04,51.95,52.0,140544.8535278696,34.1334,34.1531,34.0941,34.1269,140544.8535
2012-09-06 13:00:00,52.0,52.02,51.94,52.0,141912.68665222844,34.1269,34.14,34.0875,34.1269,141912.6867
2012-09-06 14:00:00,52.01,52.09,51.98,52.06,193548.38709677412,34.1334,34.1859,34.1137,34.1662,193548.3871
2012-09-06 15:00:00,52.05,52.09,51.97,52.08,435768.8362019834,34.1597,34.1859,34.1072,34.1794,435768.8362
2012-09-07 09:30:00,52.14,52.2,52.01,52.18,283711.38721076027,34.2187,34.2581,34.1334,34.245,283711.3872
2012-09-07 10:00:00,52.18,52.19,51.99,52.01,300011.39860936964,34.245,34.2516,34.1203,34.1334,300011.3986
2012-09-07 11:00:00,52.0,52.0,51.83,51.89,211330.21771343896,34.1269,34.1269,34.0153,34.0547,211330.2177
2012-09-07 12:00:00,51.89,51.94,51.87,51.93,148637.866180326,34.0547,34.0875,34.0416,34.0809,148637.8662
2012-09-07 13:00:00,51.93,51.94,51.85,51.9,170409.21007637068,34.0809,34.0875,34.0284,34.0612,170409.2101
2012-09-07 14:00:00,51.89,51.92,51.79,51.8,332953.3796876781,34.0547,34.0744,33.989,33.9956,332953.3797
2012-09-07 15:00:00,51.79,51.97,51.78,51.95,561153.5392682092,33.989,34.1072,33.9825,34.0941,561153.5393
2012-09-10 09:30:00,51.77,52.04,51.76,51.98,133249.7435312892,33.9759,34.1531,33.9694,34.1137,133249.7435
2012-09-10 10:00:00,51.97,52.18,51.95,52.06,176108.51476119913,34.1072,34.245,34.0941,34.1662,176108.5148
2012-09-10 11:00:00,52.05,52.14,52.02,52.07,125498.68915992248,34.1597,34.2187,34.14,34.1728,125498.6892
2012-09-10 12:00:00,52.07,52.09,51.99,52.06,191154.67912914624,34.1728,34.1859,34.1203,34.1662,191154.6791
2012-09-10 13:00:00,52.06,52.08,51.94,51.96,91872.79151943464,34.1662,34.1794,34.0875,34.1006,91872.7915
2012-09-10 14:00:00,51.96,52.02,51.88,51.88,113416.16322808618,34.1006,34.14,34.0481,34.0481,113416.1632
2012-09-10 15:00:00,51.89,51.93,51.75,51.8,292260.34423800296,34.0547,34.0809,33.9628,33.9956,292260.3442
2012-09-11 09:30:00,51.64,51.8,51.53,51.58,178160.26444773737,33.8906,33.9956,33.8184,33.8512,178160.2644
2012-09-11 10:00:00,51.58,51.81,51.55,51.76,425966.0321440784,33.8512,34.0022,33.8315,33.9694,425966.0321
2012-09-11 11:00:00,51.77,51.89,51.72,51.8,312093.924541206,33.9759,34.0547,33.9431,33.9956,312093.9245
2012-09-11 12:00:00,51.8,51.81,51.67,51.74,232645.61723469736,33.9956,34.0022,33.9103,33.9562,232645.6172
2012-09-11 13:00:00,51.73,51.79,51.66,51.78,154109.1986777613,33.9497,33.989,33.9037,33.9825,154109.1987
2012-09-11 14:00:00,51.78,51.8,51.61,51.62,203579.16334207228,33.9825,33.9956,33.8709,33.8775,203579.1633
2012-09-11 15:00:00,51.63,51.7,51.58,51.62,438048.55807591474,33.884,33.93,33.8512,33.8775,438048.5581
2012-09-12 09:30:00,50.94,50.99,50.62,50.62,472358.372278582,33.6613,33.6943,33.4498,33.4498,472358.3723
2012-09-12 10:00:00,50.63,50.69,50.37,50.44,559101.789581671,33.4565,33.4961,33.2846,33.3309,559101.7896
2012-09-12 11:00:00,50.44,50.47,50.4,50.43,372620.5402940841,33.3309,33.3507,33.3045,33.3243,372620.5403
2012-09-12 12:00:00,50.43,50.5,50.4,50.49,193092.442721988,33.3243,33.3705,33.3045,33.3639,193092.4427
2012-09-12 13:00:00,50.5,50.55,50.41,50.44,353926.8209278468,33.3705,33.4036,33.3111,33.3309,353926.8209
2012-09-12 14:00:00,50.44,50.47,50.41,50.43,304456.85626353585,33.3309,33.3507,33.3111,33.3243,304456.8563
2012-09-12 15:00:00,50.43,50.45,50.3,50.36,808047.4182149778,33.3243,33.3375,33.2384,33.278,808047.4182
2012-09-13 09:30:00,50.04,50.4,50.04,50.36,164595.91929784566,33.0666,33.3045,33.0666,33.278,164595.9193
2012-09-13 10:00:00,50.36,50.55,50.36,50.42,325772.2557847943,33.278,33.4036,33.278,33.3177,325772.2558
2012-09-13 11:00:00,50.41,50.48,50.4,50.42,210760.28724495613,33.3111,33.3573,33.3045,33.3177,210760.2872
2012-09-13 12:00:00,50.44,50.69,50.33,50.58,350735.21030434285,33.3309,33.4961,33.2582,33.4234,350735.2103
2012-09-13 13:00:00,50.58,50.83,50.56,50.72,701584.4067023824,33.4234,33.5886,33.4102,33.5159,701584.4067
2012-09-13 14:00:00,50.72,50.95,50.7,50.81,718910.2929442608,33.5159,33.6679,33.5027,33.5754,718910.2929
2012-09-13 15:00:00,50.81,50.85,50.62,50.71,857745.3550666819,33.5754,33.6018,33.4498,33.5093,857745.3551
2012-09-14 09:30:00,50.78,50.99,50.7,50.86,394163.91200273565,33.5556,33.6943,33.5027,33.6084,394163.912
2012-09-14 10:00:00,50.86,51.09,50.78,50.85,559101.789581671,33.6084,33.7604,33.5556,33.6018,559101.7896
2012-09-14 11:00:00,50.84,51.14,50.84,51.06,261028.15456514305,33.5952,33.7935,33.5952,33.7406,261028.1546
2012-09-14 12:00:00,51.08,51.24,51.07,51.11,263079.9042516813,33.7538,33.8595,33.7472,33.7736,263079.9043
2012-09-14 13:00:00,51.12,51.24,51.0,51.22,416505.1863672632,33.7802,33.8595,33.701,33.8463,416505.1864
2012-09-14 14:00:00,51.22,51.3,51.11,51.27,289752.65017667843,33.8463,33.8992,33.7736,33.8794,289752.6502
2012-09-14 15:00:00,51.28,51.3,51.14,51.28,705117.975606976,33.886,33.8992,33.7935,33.886,705117.9756
2012-09-17 09:30:00,51.16,51.38,51.05,51.2,156844.86492647897,33.8067,33.9521,33.734,33.8331,156844.8649
2012-09-17 10:00:00,51.2,51.32,51.11,51.16,198221.8169383336,33.8331,33.9124,33.7736,33.8067,198221.8169
2012-09-17 11:00:00,51.17,51.18,51.09,51.16,96774.19354838708,33.8133,33.8199,33.7604,33.8067,96774.1935
2012-09-17 12:00:00,51.16,51.17,51.1,51.1,89023.1391770204,33.8067,33.8133,33.767,33.767,89023.1392
2012-09-17 13:00:00,51.11,51.17,51.09,51.16,90846.9166761655,33.7736,33.8133,33.7604,33.8067,90846.9167
2012-09-17 14:00:00,51.15,51.23,51.11,51.12,200501.5388122649,33.8001,33.8529,33.7736,33.7802,200501.5388
2012-09-17 15:00:00,51.13,51.23,51.08,51.23,333181.35187507124,33.7869,33.8529,33.7538,33.8529,333181.3519
2012-09-18 09:30:00,51.16,51.29,51.05,51.28,154109.1986777613,33.8067,33.8926,33.734,33.886,154109.1987
2012-09-18 10:00:00,51.28,51.32,51.22,51.27,294882.02439302404,33.886,33.9124,33.8463,33.8794,294882.0244
2012-09-18 11:00:00,51.28,51.34,51.25,51.28,377749.9145104297,33.886,33.9256,33.8662,33.886,377749.9145
2012-09-18 12:00:00,51.29,51.3,51.15,51.23,247463.8094152513,33.8926,33.8992,33.8001,33.8529,247463.8094
2012-09-18 13:00:00,51.21,51.26,51.19,51.24,128690.29978342642,33.8397,33.8728,33.8265,33.8595,128690.2998
2012-09-18 14:00:00,51.24,51.28,51.21,51.24,167331.58554656332,33.8595,33.886,33.8397,33.8595,167331.5855
2012-09-18 15:00:00,51.25,51.3,51.21,51.3,523538.1283483415,33.8662,33.8992,33.8397,33.8992,523538.1283
2012-09-19 09:30:00,51.42,51.47,51.3,51.3,209164.48193320417,33.9785,34.0115,33.8992,33.8992,209164.4819
2012-09-19 10:00:00,51.31,51.44,51.26,51.42,425168.12948820245,33.9058,33.9917,33.8728,33.9785,425168.1295
2012-09-19 11:00:00,51.42,51.49,51.37,51.46,250427.4478513621,33.9785,34.0247,33.9454,34.0049,250427.4479
2012-09-19 12:00:00,51.45,51.47,51.42,51.46,145104.29727573236,33.9983,34.0115,33.9785,34.0049,145104.2973
2012-09-19 13:00:00,51.47,51.51,51.44,51.5,132337.85478171665,34.0115,34.038,33.9917,34.0314,132337.8548
2012-09-19 14:00:00,51.51,51.52,51.44,51.44,236407.1583266841,34.038,34.0446,33.9917,33.9917,236407.1583
2012-09-19 15:00:00,51.44,51.44,51.28,51.28,479653.4822751624,33.9917,33.9917,33.886,33.886,479653.4823
2012-09-20 09:30:00,51.13,51.38,51.05,51.27,133705.68790607547,33.7869,33.9521,33.734,33.8794,133705.6879
2012-09-20 10:00:00,51.28,51.47,51.28,51.37,841103.3853869828,33.886,34.0115,33.886,33.9454,841103.3854
2012-09-20 11:00:00,51.37,51.42,51.32,51.4,146472.13040009118,33.9454,33.9785,33.9124,33.9653,146472.1304
2012-09-20 12:00:00,51.41,51.43,51.31,51.37,189102.929442608,33.9719,33.9851,33.9058,33.9454,189102.9294
2012-09-20 13:00:00,51.37,51.44,51.33,51.37,133363.72962498575,33.9454,33.9917,33.919,33.9454,133363.7296
2012-09-20 14:00:00,51.37,51.44,51.34,51.44,180212.0141342756,33.9454,33.9917,33.9256,33.9917,180212.0141
2012-09-20 15:00:00,51.44,51.46,51.36,51.44,538128.3483415024,33.9917,34.0049,33.9388,33.9917,538128.3483
2012-09-21 09:30:00,51.66,51.76,51.46,51.75,1353698.8487404536,34.1371,34.2032,34.0049,34.1966,1353698.8487
2012-09-21 10:00:00,51.75,51.92,51.73,51.76,297389.71845434856,34.1966,34.3089,34.1833,34.2032,297389.7185
2012-09-21 11:00:00,51.76,51.78,51.69,51.73,168357.46038983244,34.2032,34.2164,34.1569,34.1833,168357.4604
2012-09-21 12:00:00,51.72,51.73,51.61,51.62,165279.83586002508,34.1767,34.1833,34.104,34.1106,165279.8359
2012-09-21 13:00:00,51.62,51.65,51.59,51.64,123788.89775447396,34.1106,34.1305,34.0908,34.1239,123788.8978
2012-09-21 14:00:00,51.63,51.64,51.52,51.55,179984.04194688247,34.1173,34.1239,34.0446,34.0644,179984.0419
2012-09-21 15:00:00,51.54,51.59,51.44,51.45,472472.35837227857,34.0578,34.0908,33.9917,33.9983,472472.3584
2012-09-24 09:30:00,51.41,51.45,51.23,51.36,145446.25555682206,33.9719,33.9983,33.8529,33.9388,145446.2556
2012-09-24 10:00:00,51.37,51.61,51.3,51.58,316197.42391428247,33.9454,34.104,33.8992,34.0842,316197.4239
2012-09-24 11:00:00,51.57,51.59,51.38,51.39,113758.12150917588,34.0776,34.0908,33.9521,33.9587,113758.1215
2012-09-24 12:00:00,51.38,51.51,51.38,51.51,70443.40590447966,33.9521,34.038,33.9521,34.038,70443.4059
2012-09-24 13:00:00,51.51,51.59,51.51,51.59,163342.0722671834,34.038,34.0908,34.038,34.0908,163342.0723
2012-09-24 14:00:00,51.59,51.75,51.58,51.74,197651.8864698507,34.0908,34.1966,34.0842,34.1899,197651.8865
2012-09-24 15:00:00,51.75,51.8,51.62,51.66,288954.7475208025,34.1966,34.2296,34.1106,34.1371,288954.7475
2012-09-25 09:30:00,50.76,51.16,50.75,50.99,356662.48717656446,33.5424,33.8067,33.5357,33.6943,356662.4872
2012-09-25 10:00:00,50.99,51.3,50.99,51.3,255442.8359740112,33.6943,33.8992,33.6943,33.8992,255442.836
2012-09-25 11:00:00,51.3,51.36,51.27,51.35,199817.6222500855,33.8992,33.9388,33.8794,33.9322,199817.6223
2012-09-25 12:00:00,51.35,51.37,51.15,51.2,239826.7411375812,33.9322,33.9454,33.8001,33.8331,239826.7411
2012-09-25 13:00:00,51.19,51.42,51.17,51.4,478513.6213381968,33.8265,33.9785,33.8133,33.9653,478513.6213
2012-09-25 14:00:00,51.4,51.4,51.27,51.29,308902.31391770206,33.9653,33.9653,33.8794,33.8926,308902.3139
2012-09-25 15:00:00,51.29,51.3,51.13,51.23,844864.9264789696,33.8926,33.8992,33.7869,33.8529,844864.9265
2012-09-26 09:30:00,51.28,51.44,51.22,51.32,430525.4758919412,33.886,33.9917,33.8463,33.9124,430525.4759
2012-09-26 10:00:00,51.31,51.37,51.06,51.06,557278.012082526,33.9058,33.9454,33.7406,33.7406,557278.0121
2012-09-26 11:00:00,51.07,51.12,50.93,50.98,293628.1773623618,33.7472,33.7802,33.6547,33.6877,293628.1774
2012-09-26 12:00:00,50.97,51.01,50.89,51.0,268437.25065542007,33.6811,33.7076,33.6283,33.701,268437.2507
2012-09-26 13:00:00,50.99,51.0,50.93,50.93,211786.16208822525,33.6943,33.701,33.6547,33.6547,211786.1621
2012-09-26 14:00:00,50.93,51.0,50.87,50.88,234241.4225464493,33.6547,33.701,33.615,33.6217,234241.4225
2012-09-26 15:00:00,50.89,51.01,50.86,50.95,624415.8212698051,33.6283,33.7076,33.6084,33.6679,624415.8213
2012-09-27 09:30:00,51.02,51.15,50.94,51.01,139063.03430981422,33.7142,33.8001,33.6613,33.7076,139063.0343
2012-09-27 10:00:00,51.0,51.07,50.98,51.02,232531.6311410008,33.701,33.7472,33.6877,33.7142,232531.6311
2012-09-27 11:00:00,51.01,51.16,50.94,51.15,221702.9522398268,33.7076,33.8067,33.6613,33.8001,221702.9522
2012-09-27 12:00:00,51.15,51.4,51.14,51.33,222272.8827083096,33.8001,33.9653,33.7935,33.919,222272.8827
2012-09-27 13:00:00,51.33,51.48,51.32,51.44,166989.62726547362,33.919,34.0181,33.9124,33.9917,166989.6273
2012-09-27 14:00:00,51.44,51.47,51.35,51.37,212698.05083779772,33.9917,34.0115,33.9322,33.9454,212698.0508
2012-09-27 15:00:00,51.37,51.39,51.23,51.27,476575.8577453551,33.9454,33.9587,33.8529,33.8794,476575.8577
2012-09-28 09:30:00,51.22,51.25,50.91,50.95,243132.3378547817,33.8463,33.8662,33.6415,33.6679,243132.3379
2012-09-28 10:00:00,50.94,51.18,50.94,51.16,280063.83221247006,33.6613,33.8199,33.6613,33.8067,280063.8322
2012-09-28 11:00:00,51.16,51.24,51.1,51.21,172460.95976290893,33.8067,33.8595,33.767,33.8397,172460.9598
2012-09-28 12:00:00,51.2,51.36,51.18,51.34,168357.46038983244,33.8331,33.9388,33.8199,33.9256,168357.4604
2012-09-28 13:00:00,51.34,51.6,51.32,51.51,179186.1392910065,33.9256,34.0974,33.9124,34.038,179186.1393
2012-09-28 14:00:00,51.5,51.54,51.39,51.44,161404.30867434174,34.0314,34.0578,33.9587,33.9917,161404.3087
2012-09-28 15:00:00,51.44,51.56,51.37,51.44,400775.1054371367,33.9917,34.071,33.9454,33.9917,400775.1054
2012-10-01 09:30:00,51.45,51.71,51.31,51.32,226376.38208138608,33.9983,34.1701,33.9058,33.9124,226376.3821
2012-10-01 10:00:00,51.33,51.67,51.33,51.5,321440.7842243246,33.919,34.1437,33.919,34.0314,321440.7842
2012-10-01 11:00:00,51.5,51.57,51.38,51.39,264675.70956343325,34.0314,34.0776,33.9521,33.9587,264675.7096
2012-10-01 12:00:00,51.39,51.46,51.25,51.35,239484.7828564915,33.9587,34.0049,33.8662,33.9322,239484.7829
2012-10-01 13:00:00,51.35,51.4,51.19,51.38,246665.90675937536,33.9322,33.9653,33.8265,33.9521,246665.9068
2012-10-01 14:00:00,51.39,51.43,51.35,51.4,201755.3858429272,33.9587,33.9851,33.9322,33.9653,201755.3858
2012-10-01 15:00:00,51.4,51.4,51.19,51.34,510543.7136669327,33.9653,33.9653,33.8265,33.9256,510543.7137
2012-10-02 09:30:00,51.35,51.52,51.3,51.44,207910.6349025419,33.9322,34.0446,33.8992,33.9917,207910.6349
2012-10-02 10:00:00,51.45,51.54,51.31,51.41,292488.31642539613,33.9983,34.0578,33.9058,33.9719,292488.3164
2012-10-02 11:00:00,51.41,51.42,51.21,51.3,282799.49846118776,33.9719,33.9785,33.8397,33.8992,282799.4985
2012-10-02 12:00:00,51.29,51.47,51.26,51.39,166077.73851590106,33.8926,34.0115,33.8728,33.9587,166077.7385
2012-10-02 13:00:00,51.39,51.45,51.29,51.37,137125.27071697253,33.9587,33.9983,33.8926,33.9454,137125.2707
2012-10-02 14:00:00,51.37,51.42,51.26,51.29,174398.7233557506,33.9454,33.9785,33.8728,33.8926,174398.7234
2012-10-02 15:00:00,51.29,51.43,51.26,51.32,914168.4714464836,33.8926,33.9851,33.8728,33.9124,914168.4714
2012-10-03 09:30:00,51.52,51.54,51.29,51.35,161176.3364869486,34.0446,34.0578,33.8926,33.9322,161176.3365
2012-10-03 10:00:00,51.37,51.54,51.24,51.53,203123.218967286,33.9454,34.0578,33.8595,34.0512,203123.219
2012-10-03 11:00:00,51.53,51.72,51.52,51.65,172916.9041376952,34.0512,34.1767,34.0446,34.1305,172916.9041
2012-10-03 12:00:00,51.65,51.75,51.61,51.71,89707.05573919982,34.1305,34.1966,34.104,34.1701,89707.0557
2012-10-03 13:00:00,51.69,51.71,51.55,51.6,102017.55385842928,34.1569,34.1701,34.0644,34.0974,102017.5539
2012-10-03 14:00:00,51.59,51.68,51.54,51.59,191496.637410236,34.0908,34.1503,34.0578,34.0908,191496.6374
2012-10-03 15:00:00,51.59,51.71,51.52,51.66,368289.0687336145,34.0908,34.1701,34.0446,34.1371,368289.0687
2012-10-04 09:30:00,51.74,51.76,51.51,51.61,114783.996352445,34.1899,34.2032,34.038,34.104,114783.9964
2012-10-04 10:00:00,51.61,51.84,51.54,51.8,438276.5302633079,34.104,34.256,34.0578,34.2296,438276.5303
2012-10-04 11:00:00,51.8,51.81,51.66,51.8,743873.2474638094,34.2296,34.2362,34.1371,34.2296,743873.2475
2012-10-04 12:00:00,51.8,51.8,51.73,51.75,438732.4746380941,34.2296,34.2296,34.1833,34.1966,438732.4746
2012-10-04 13:00:00,51.76,51.8,51.75,51.78,131767.9243132338,34.2032,34.2296,34.1966,34.2164,131767.9243
2012-10-04 14:00:00,51.78,51.78,51.66,51.68,160606.40601846576,34.2164,34.2164,34.1371,34.1503,160606.406
2012-10-04 15:00:00,51.68,51.75,51.66,51.66,466659.0675937536,34.1503,34.1966,34.1371,34.1371,466659.0676
2012-10-05 09:30:00,52.3,52.51,52.12,52.46,517952.8097572096,34.56,34.6988,34.441,34.6657,517952.8098
2012-10-05 10:00:00,52.46,52.6,52.38,52.49,523424.14225464495,34.6657,34.7582,34.6129,34.6855,523424.1423
2012-10-05 11:00:00,52.5,52.56,52.45,52.54,329989.7412515673,34.6922,34.7318,34.6591,34.7186,329989.7413
2012-10-05 12:00:00,52.54,52.6,52.52,52.55,224780.5767696341,34.7186,34.7582,34.7054,34.7252,224780.5768
2012-10-05 13:00:00,52.54,52.55,52.36,52.37,192408.5261598085,34.7186,34.7252,34.5996,34.6063,192408.5262
2012-10-05 14:00:00,52.36,52.38,52.2,52.2,218283.36942892967,34.5996,34.6129,34.4939,34.4939,218283.3694
2012-10-05 15:00:00,52.2,52.24,52.09,52.22,681408.8681180896,34.4939,34.5203,34.4212,34.5071,681408.8681
2012-10-08 09:30:00,52.04,52.05,51.73,51.77,229795.9648922832,34.3882,34.3948,34.1833,34.2098,229795.9649
2012-10-08 10:00:00,51.78,51.98,51.77,51.91,412629.65918157983,34.2164,34.3485,34.2098,34.3023,412629.6592
2012-10-08 11:00:00,51.9,51.94,51.76,51.9,353356.890459364,34.2957,34.3221,34.2032,34.2957,353356.8905
2012-10-08 12:00:00,51.9,51.98,51.87,51.98,200387.5527185684,34.2957,34.3485,34.2758,34.3485,200387.5527
2012-10-08 13:00:00,51.98,52.01,51.92,51.93,194688.2480337399,34.3485,34.3684,34.3089,34.3155,194688.248
2012-10-08 14:00:00,51.93,51.96,51.88,51.89,171891.0292944261,34.3155,34.3353,34.2825,34.2891,171891.0293
2012-10-08 15:00:00,51.89,52.02,51.89,51.96,558075.9147384019,34.2891,34.375,34.2891,34.3353,558075.9147
2012-10-09 09:30:00,51.84,52.03,51.5,51.56,133591.7018123789,34.256,34.3816,34.0314,34.071,133591.7018
2012-10-09 10:00:00,51.56,51.78,51.43,51.5,197765.87256354725,34.071,34.2164,33.9851,34.0314,197765.8726
2012-10-09 11:00:00,51.49,51.5,51.3,51.37,264675.70956343325,34.0247,34.0314,33.8992,33.9454,264675.7096
2012-10-09 12:00:00,51.37,51.43,51.33,51.36,145674.2277442152,33.9454,33.9851,33.919,33.9388,145674.2277
2012-10-09 13:00:00,51.35,51.44,51.34,51.38,176678.445229682,33.9322,33.9917,33.9256,33.9521,176678.4452
2012-10-09 14:00:00,51.38,51.4,51.3,51.35,189330.9016300012,33.9521,33.9653,33.8992,33.9322,189330.9016
2012-10-09 15:00:00,51.36,51.37,51.23,51.3,446255.5568220677,33.9388,33.9454,33.8529,33.8992,446255.5568
2012-10-10 09:30:00,51.44,51.44,51.25,51.41,137467.22899806223,33.9917,33.9917,33.8662,33.9719,137467.229
2012-10-10 10:00:00,51.41,51.44,51.19,51.23,224210.64630115125,33.9719,33.9917,33.8265,33.8529,224210.6463
2012-10-10 11:00:00,51.24,51.29,51.22,51.23,205060.98256012765,33.8595,33.8926,33.8463,33.8529,205060.9826
2012-10-10 12:00:00,51.24,51.3,51.09,51.12,188191.04069303547,33.8595,33.8992,33.7604,33.7802,188191.0407
2012-10-10 13:00:00,51.12,51.15,51.02,51.05,209848.3984953836,33.7802,33.8001,33.7142,33.734,209848.3985
2012-10-10 14:00:00,51.06,51.14,51.01,51.06,206086.8574033968,33.7406,33.7935,33.7076,33.7406,206086.8574
2012-10-10 15:00:00,51.06,51.14,51.01,51.06,372962.4985751738,33.7406,33.7935,33.7076,33.7406,372962.4986
2012-10-11 09:30:00,51.42,51.45,51.3,51.33,177362.3617918614,33.9785,33.9983,33.8992,33.919,177362.3618
2012-10-11 10:00:00,51.32,51.48,51.31,51.38,190014.81819218057,33.9124,34.0181,33.9058,33.9521,190014.8182
2012-10-11 11:00:00,51.39,51.42,51.13,51.22,268323.26456172345,33.9587,33.9785,33.7869,33.8463,268323.2646
2012-10-11 12:00:00,51.22,51.31,51.18,51.25,202667.2745924997,33.8463,33.9058,33.8199,33.8662,202667.2746
2012-10-11 13:00:00,51.24,51.27,51.11,51.15,182491.736008207,33.8595,33.8794,33.7736,33.8001,182491.736
2012-10-11 14:00:00,51.14,51.26,51.14,51.17,233785.47817166307,33.7935,33.8728,33.7935,33.8133,233785.4782
2012-10-11 15:00:00,51.17,51.33,51.16,51.19,530149.3217827425,33.8133,33.919,33.8067,33.8265,530149.3218
2012-10-12 09:30:00,51.35,51.47,51.18,51.45,162772.14179870056,33.9322,34.0115,33.8199,33.9983,162772.1418
2012-10-12 10:00:00,51.46,51.56,51.21,51.26,282229.5679927049,34.0049,34.071,33.8397,33.8728,282229.568
2012-10-12 11:00:00,51.26,51.3,51.15,51.18,312435.8828222957,33.8728,33.8992,33.8001,33.8199,312435.8828
2012-10-12 12:00:00,51.17,51.3,51.13,51.29,166647.6689843839,33.8133,33.8992,33.7869,33.8926,166647.669
2012-10-12 13:00:00,51.28,51.3,51.18,51.3,151943.4628975265,33.886,33.8992,33.8199,33.8992,151943.4629
2012-10-12 14:00:00,51.3,51.36,51.27,51.3,251681.2948820244,33.8992,33.9388,33.8794,33.8992,251681.2949
2012-10-12 15:00:00,51.3,51.33,51.16,51.16,643907.4432919184,33.8992,33.919,33.8067,33.8067,643907.4433
2012-10-15 09:30:00,51.31,51.31,51.07,51.18,179414.11147839963,33.9058,33.9058,33.7472,33.8199,179414.1115
2012-10-15 10:00:00,51.18,51.37,51.1,51.36,342756.18374558305,33.8199,33.9454,33.767,33.9388,342756.1837
2012-10-15 11:00:00,51.36,51.59,51.35,51.57,230593.86754815912,33.9388,34.0908,33.9322,34.0776,230593.8675
2012-10-15 12:00:00,51.57,51.69,51.52,51.65,159580.53117519664,34.0776,34.1569,34.0446,34.1305,159580.5312
2012-10-15 13:00:00,51.65,51.72,51.62,51.7,162772.14179870056,34.1305,34.1767,34.1106,34.1635,162772.1418
2012-10-15 14:00:00,51.7,51.73,51.54,51.54,172802.91804399862,34.1635,34.1833,34.0578,34.0578,172802.918
2012-10-15 15:00:00,51.55,51.74,51.52,51.68,525475.8919411831,34.0644,34.1899,34.0446,34.1503,525475.8919
2012-10-16 09:30:00,51.96,52.02,51.68,51.95,302975.03704548045,34.3353,34.375,34.1503,34.3287,302975.037
2012-10-16 10:00:00,51.97,52.0,51.87,51.97,375242.2204491052,34.3419,34.3618,34.2758,34.3419,375242.2204
2012-10-16 11:00:00,51.97,52.05,51.93,52.02,367947.1104525248,34.3419,34.3948,34.3155,34.375,367947.1105
2012-10-16 12:00:00,52.02,52.15,52.02,52.04,318021.20141342754,34.375,34.4609,34.375,34.3882,318021.2014
2012-10-16 13:00:00,52.03,52.05,52.0,52.0,244158.21269805083,34.3816,34.3948,34.3618,34.3618,244158.2127
2012-10-16 14:00:00,52.0,52.02,51.91,52.0,188760.9711615183,34.3618,34.375,34.3023,34.3618,188760.9712
2012-10-16 15:00:00,52.0,52.02,51.94,51.96,721759.945286675,34.3618,34.375,34.3221,34.3353,721759.9453
2012-10-17 09:30:00,51.51,51.96,51.49,51.92,117177.70432007295,34.038,34.3353,34.0247,34.3089,117177.7043
2012-10-17 10:00:00,51.92,52.08,51.91,51.98,199247.69178160265,34.3089,34.4146,34.3023,34.3485,199247.6918
2012-10-17 11:00:00,51.99,52.03,51.89,52.01,140658.83962156618,34.3551,34.3816,34.2891,34.3684,140658.8396
2012-10-17 12:00:00,52.01,52.02,51.97,52.0,110224.55260458223,34.3684,34.375,34.3419,34.3618,110224.5526
2012-10-17 13:00:00,52.0,52.02,51.85,51.91,135529.46540522057,34.3618,34.375,34.2626,34.3023,135529.4654
2012-10-17 14:00:00,51.91,52.0,51.9,51.94,124700.78650404653,34.3023,34.3618,34.2957,34.3221,124700.7865
2012-10-17 15:00:00,51.95,52.1,51.94,52.05,450701.0144762339,34.3287,34.4278,34.3221,34.3948,450701.0145
2012-10-18 09:30:00,52.08,52.09,51.9,52.01,108058.81682434744,34.4146,34.4212,34.2957,34.3684,108058.8168
2012-10-18 10:00:00,52.02,52.07,51.8,51.89,166077.73851590106,34.375,34.408,34.2296,34.2891,166077.7385
2012-10-18 11:00:00,51.9,52.0,51.85,51.99,113188.19104069304,34.2957,34.3618,34.2626,34.3551,113188.191
2012-10-18 12:00:00,51.99,52.03,51.84,51.96,160378.43383107262,34.3551,34.3816,34.256,34.3353,160378.4338
2012-10-18 13:00:00,51.96,51.99,51.78,51.79,142368.6310270147,34.3353,34.3551,34.2164,34.223,142368.631
2012-10-18 14:00:00,51.79,51.94,51.73,51.83,144876.32508833922,34.223,34.3221,34.1833,34.2494,144876.3251
2012-10-18 15:00:00,51.84,51.94,51.8,51.84,376040.1231049812,34.256,34.3221,34.2296,34.256,376040.1231
2012-10-19 09:30:00,51.93,52.06,51.73,51.82,834264.2197651886,34.3155,34.4014,34.1833,34.2428,834264.2198
2012-10-19 10:00:00,51.81,51.81,51.56,51.57,170523.19617006724,34.2362,34.2362,34.071,34.0776,170523.1962
2012-10-19 11:00:00,51.57,51.59,51.36,51.47,192180.55397241536,34.0776,34.0908,33.9388,34.0115,192180.554
2012-10-19 12:00:00,51.46,51.47,51.26,51.3,147384.01914966374,34.0049,34.0115,33.8728,33.8992,147384.0191
2012-10-19 13:00:00,51.3,51.37,51.15,51.18,170409.21007637068,33.8992,33.9454,33.8001,33.8199,170409.2101
2012-10-19 14:00:00,51.18,51.3,51.17,51.25,257266.6134731563,33.8199,33.8992,33.8133,33.8662,257266.6135
2012-10-19 15:00:00,51.25,51.4,51.2,51.24,543485.6947452411,33.8662,33.9653,33.8331,33.8595,543485.6947
2012-10-22 09:30:00,51.06,51.49,50.88,50.91,185227.40225692463,33.7406,34.0247,33.6217,33.6415,185227.4023
2012-10-22 10:00:00,50.92,51.23,50.91,51.23,302861.0509517839,33.6481,33.8529,33.6415,33.8529,302861.051
2012-10-22 11:00:00,51.23,51.3,51.03,51.03,266385.5009688818,33.8529,33.8992,33.7208,33.7208,266385.501
2012-10-22 12:00:00,51.04,51.04,50.91,50.92,144648.35290094608,33.7274,33.7274,33.6415,33.6481,144648.3529
2012-10-22 13:00:00,50.92,50.94,50.75,50.85,131539.95212584065,33.6481,33.6613,33.5357,33.6018,131539.9521
2012-10-22 14:00:00,50.85,50.9,50.79,50.85,177818.30616664767,33.6018,33.6349,33.5622,33.6018,177818.3062
2012-10-22 15:00:00,50.85,51.14,50.8,51.05,415821.2698050838,33.6018,33.7935,33.5688,33.734,415821.2698
2012-10-23 09:30:00,50.68,50.82,50.48,50.61,160492.41992476917,33.4895,33.582,33.3573,33.4432,160492.4199
2012-10-23 10:00:00,50.6,50.66,50.28,50.36,396671.6060640602,33.4366,33.4763,33.2252,33.278,396671.6061
2012-10-23 11:00:00,50.36,50.46,50.31,50.4,297617.69064174173,33.278,33.3441,33.245,33.3045,297617.6906
2012-10-23 12:00:00,50.4,50.66,50.35,50.66,312321.8967285991,33.3045,33.4763,33.2714,33.4763,312321.8967
2012-10-23 13:00:00,50.66,50.78,50.64,50.72,126980.5083779779,33.4763,33.5556,33.4631,33.5159,126980.5084
2012-10-23 14:00:00,50.72,50.82,50.6,50.79,128462.32759603328,33.5159,33.582,33.4366,33.5622,128462.3276
2012-10-23 15:00:00,50.79,50.82,50.55,50.61,372506.5542003876,33.5622,33.582,33.4036,33.4432,372506.5542
2012-10-24 09:30:00,51.06,51.15,50.59,50.74,174284.73726205403,33.7406,33.8001,33.43,33.5291,174284.7373
2012-10-24 10:00:00,50.73,50.94,50.63,50.88,236635.1305140773,33.5225,33.6613,33.4565,33.6217,236635.1305
2012-10-24 11:00:00,50.88,50.92,50.78,50.82,202553.2884988032,33.6217,33.6481,33.5556,33.582,202553.2885
2012-10-24 12:00:00,50.82,50.98,50.81,50.96,100079.7902655876,33.582,33.6877,33.5754,33.6745,100079.7903
2012-10-24 13:00:00,50.95,50.98,50.86,50.86,87769.29214635814,33.6679,33.6877,33.6084,33.6084,87769.2921
2012-10-24 14:00:00,50.87,50.9,50.7,50.7,194688.2480337399,33.615,33.6349,33.5027,33.5027,194688.248
2012-10-24 15:00:00,50.7,50.78,50.52,50.77,644135.4154793115,33.5027,33.5556,33.3838,33.549,644135.4155
2012-10-25 09:30:00,51.16,51.17,50.93,51.09,390288.38481705234,33.8067,33.8133,33.6547,33.7604,390288.3848
2012-10-25 10:00:00,51.07,51.2,50.93,51.03,550780.8047418215,33.7472,33.8331,33.6547,33.7208,550780.8047
2012-10-25 11:00:00,51.01,51.12,50.8,50.9,465291.2344693947,33.7076,33.7802,33.5688,33.6349,465291.2345
2012-10-25 12:00:00,50.89,51.03,50.85,51.03,227972.18739313804,33.6283,33.7208,33.6018,33.7208,227972.1874
2012-10-25 13:00:00,51.03,51.07,50.97,51.01,181237.8889775448,33.7208,33.7472,33.6811,33.7076,181237.889
2012-10-25 14:00:00,51.01,51.11,50.93,51.07,350621.2242106463,33.7076,33.7736,33.6547,33.7472,350621.2242
2012-10-25 15:00:00,51.07,51.1,50.93,51.09,753220.1071469281,33.7472,33.767,33.6547,33.7604,753220.1071
2012-10-26 09:30:00,51.07,51.07,50.83,50.97,343782.0585888522,33.7472,33.7472,33.5886,33.6811,343782.0586
2012-10-26 10:00:00,50.97,51.07,50.8,50.84,450245.0701014477,33.6811,33.7472,33.5688,33.5952,450245.0701
2012-10-26 11:00:00,50.83,50.98,50.82,50.9,343782.0585888522,33.5886,33.6877,33.582,33.6349,343782.0586
2012-10-26 12:00:00,50.89,50.89,50.71,50.8,438390.51635700447,33.6283,33.6283,33.5093,33.5688,438390.5164
2012-10-26 13:00:00,50.8,51.05,50.75,51.01,311182.0357916334,33.5688,33.734,33.5357,33.7076,311182.0358
2012-10-26 14:00:00,51.01,51.12,50.94,51.08,304114.8979824461,33.7076,33.7802,33.6613,33.7538,304114.898
2012-10-26 15:00:00,51.07,51.21,51.0,51.06,681636.8403054827,33.7472,33.8397,33.701,33.7406,681636.8403
2012-10-31 09:30:00,51.18,51.39,51.03,51.24,199703.6361563889,33.8199,33.9587,33.7208,33.8595,199703.6362
2012-10-31 10:00:00,51.23,51.3,51.01,51.09,257152.6273794597,33.8529,33.8992,33.7076,33.7604,257152.6274
2012-10-31 11:00:00,51.09,51.1,50.92,50.99,201527.41365553404,33.7604,33.767,33.6481,33.6943,201527.4137
2012-10-31 12:00:00,50.99,51.01,50.66,50.77,149663.74102359512,33.6943,33.7076,33.4763,33.549,149663.741
2012-10-31 13:00:00,50.76,50.88,50.62,50.86,179414.11147839963,33.5424,33.6217,33.4498,33.6084,179414.1115
2012-10-31 14:00:00,50.86,51.01,50.68,50.7,317109.31266385503,33.6084,33.7076,33.4895,33.5027,317109.3127
2012-10-31 15:00:00,50.7,50.93,50.64,50.7,731334.7771571869,33.5027,33.6547,33.4631,33.5027,731334.7772
2012-11-01 09:30:00,51.75,51.75,50.71,51.59,354724.7235837228,34.1966,34.1966,33.5093,34.0908,354724.7236
2012-11-01 10:00:00,51.59,52.15,51.43,51.94,735324.2904365667,34.0908,34.4609,33.9851,34.3221,735324.2904
2012-11-01 11:00:00,51.94,52.05,51.7,51.77,452866.7502564687,34.3221,34.3948,34.1635,34.2098,452866.7503
2012-11-01 12:00:00,51.77,51.79,51.53,51.58,201983.3580303203,34.2098,34.223,34.0512,34.0842,201983.358
2012-11-01 13:00:00,51.56,51.59,51.44,51.49,215205.7448991223,34.071,34.0908,33.9917,34.0247,215205.7449
2012-11-01 14:00:00,51.48,51.85,51.42,51.83,560355.6366123334,34.0181,34.2626,33.9785,34.2494,560355.6366
2012-11-01 15:00:00,51.82,52.16,51.81,52.07,928986.6636270375,34.2428,34.4675,34.2362,34.408,928986.6636
2012-11-02 09:30:00,52.37,52.42,51.66,51.88,258178.50222272883,34.6063,34.6393,34.1371,34.2825,258178.5022
2012-11-02 10:00:00,51.89,51.91,51.52,51.63,335803.0320300923,34.2891,34.3023,34.0446,34.1173,335803.032
2012-11-02 11:00:00,51.62,51.67,51.34,51.37,424370.2268323264,34.1106,34.1437,33.9256,33.9454,424370.2268
2012-11-02 12:00:00,51.38,51.53,51.32,51.34,258862.41878490825,33.9521,34.0512,33.9124,33.9256,258862.4188
2012-11-02 13:00:00,51.33,51.36,50.97,51.01,313005.81329077855,33.919,33.9388,33.6811,33.7076,313005.8133
2012-11-02 14:00:00,51.01,51.03,50.67,50.75,425168.12948820245,33.7076,33.7208,33.4829,33.5357,425168.1295
2012-11-02 15:00:00,50.76,50.77,50.32,50.33,920551.6926934912,33.5424,33.549,33.2516,33.2582,920551.6927
2012-11-05 09:30:00,50.13,50.14,49.73,49.78,404080.7021543372,33.1261,33.1327,32.8617,32.8948,404080.7022
2012-11-05 10:00:00,49.78,49.96,49.63,49.94,454804.5138493104,32.8948,33.0137,32.7957,33.0005,454804.5138
2012-11-05 11:00:00,49.94,49.94,49.81,49.86,329533.79687678104,33.0005,33.0005,32.9146,32.9476,329533.7969
2012-11-05 12:00:00,49.86,49.88,49.7,49.72,169041.37695201187,32.9476,32.9609,32.8419,32.8551,169041.377
2012-11-05 13:00:00,49.71,49.88,49.71,49.8,189900.832098484,32.8485,32.9609,32.8485,32.908,189900.8321
2012-11-05 14:00:00,49.79,49.84,49.17,49.18,635472.4723583723,32.9014,32.9344,32.4917,32.4983,635472.4724
2012-11-05 15:00:00,49.19,49.66,48.99,49.48,1900034.195828109,32.5049,32.8155,32.3727,32.6965,1900034.1958
2012-11-06 09:30:00,49.79,50.05,49.54,50.04,254644.9333181352,32.9014,33.0732,32.7362,33.0666,254644.9333
2012-11-06 10:00:00,50.05,50.22,49.94,50.2,393366.0093468597,33.0732,33.1855,33.0005,33.1723,393366.0093
2012-11-06 11:00:00,50.2,50.46,50.14,50.46,326114.21406588395,33.1723,33.3441,33.1327,33.3441,326114.2141
2012-11-06 12:00:00,50.46,50.61,50.44,50.55,294882.02439302404,33.3441,33.4432,33.3309,33.4036,294882.0244
2012-11-06 13:00:00,50.54,50.58,50.44,50.48,221816.9383335233,33.397,33.4234,33.3309,33.3573,221816.9383
2012-11-06 14:00:00,50.48,50.5,50.33,50.36,210076.3706827767,33.3573,33.3705,33.2582,33.278,210076.3707
2012-11-06 15:00:00,50.36,50.41,50.21,50.27,431209.3924541206,33.278,33.3111,33.1789,33.2186,431209.3925
2012-11-07 09:30:00,49.77,49.93,49.42,49.65,435882.82229568,32.8882,32.9939,32.6569,32.8089,435882.8223
2012-11-07 10:00:00,49.64,49.66,49.11,49.13,1053459.477943691,32.8023,32.8155,32.452,32.4652,1053459.4779
2012-11-07 11:00:00,49.13,49.32,49.02,49.3,831186.5952353813,32.4652,32.5908,32.3926,32.5776,831186.5952
2012-11-07 12:00:00,49.3,49.33,49.22,49.29,411717.7704320073,32.5776,32.5974,32.5247,32.571,411717.7704
2012-11-07 13:00:00,49.3,49.68,49.27,49.61,725863.4446597515,32.5776,32.8287,32.5578,32.7824,725863.4447
2012-11-07 14:00:00,49.6,49.66,49.47,49.65,472586.3444659752,32.7758,32.8155,32.6899,32.8089,472586.3445
2012-11-07 15:00:00,49.64,49.73,49.42,49.42,1321782.7425054144,32.8023,32.8617,32.6569,32.6569,1321782.7425
2012-11-08 09:30:00,49.22,49.55,49.22,49.41,387324.74638094153,32.5247,32.7428,32.5247,32.6503,387324.7464
2012-11-08 10:00:00,49.41,49.44,49.14,49.17,585888.5216003647,32.6503,32.6701,32.4719,32.4917,585888.5216
2012-11-08 11:00:00,49.16,49.2,49.01,49.08,448421.2926023025,32.4851,32.5115,32.386,32.4322,448421.2926
2012-11-08 12:00:00,49.08,49.08,48.84,48.96,408982.1041832896,32.4322,32.4322,32.2736,32.3529,408982.1042
2012-11-08 13:00:00,48.96,49.1,48.79,49.1,475322.0107146928,32.3529,32.4454,32.2406,32.4454,475322.0107
2012-11-08 14:00:00,49.08,49.08,48.86,48.86,450473.0422888408,32.4322,32.4322,32.2868,32.2868,450473.0423
2012-11-08 15:00:00,48.86,48.9,48.58,48.59,1152399.4072723128,32.2868,32.3133,32.1018,32.1084,1152399.4073
2012-11-09 09:30:00,48.41,48.69,48.15,48.59,258748.43269121167,31.9895,32.1745,31.8177,32.1084,258748.4327
2012-11-09 10:00:00,48.59,48.69,48.35,48.53,328051.97765872563,32.1084,32.1745,31.9498,32.0688,328051.9777
2012-11-09 11:00:00,48.52,48.75,48.51,48.75,340134.503590562,32.0622,32.2141,32.0556,32.2141,340134.5036
2012-11-09 12:00:00,48.77,48.95,48.77,48.87,204263.07990425167,32.2274,32.3463,32.2274,32.2934,204263.0799
2012-11-09 13:00:00,48.87,48.89,48.53,48.7,221360.99395873703,32.2934,32.3067,32.0688,32.1811,221360.994
2012-11-09 14:00:00,48.7,48.83,48.62,48.66,221019.03567764733,32.1811,32.267,32.1282,32.1547,221019.0357
2012-11-09 15:00:00,48.66,48.73,48.48,48.52,448193.3204149094,32.1547,32.2009,32.0357,32.0622,448193.3204
2012-11-12 09:30:00,48.49,48.81,48.43,48.77,169497.32132679812,32.0423,32.2538,32.0027,32.2274,169497.3213
2012-11-12 10:00:00,48.75,48.79,48.51,48.52,342870.1698392796,32.2141,32.2406,32.0556,32.0622,342870.1698
2012-11-12 11:00:00,48.53,48.75,48.53,48.7,188646.9850678217,32.0688,32.2141,32.0688,32.1811,188646.9851
2012-11-12 12:00:00,48.7,48.81,48.63,48.79,141684.7144648353,32.1811,32.2538,32.1348,32.2406,141684.7145
2012-11-12 13:00:00,48.79,48.89,48.73,48.76,154223.1847714579,32.2406,32.3067,32.2009,32.2208,154223.1848
2012-11-12 14:00:00,48.76,48.76,48.58,48.59,207340.70443405904,32.2208,32.2208,32.1018,32.1084,207340.7044
2012-11-12 15:00:00,48.6,48.72,48.59,48.62,415251.3393366009,32.115,32.1943,32.1084,32.1282,415251.3393
2012-11-13 09:30:00,48.29,48.79,48.28,48.68,331243.58828222955,31.9102,32.2406,31.9036,32.1679,331243.5883
2012-11-13 10:00:00,48.7,49.08,48.56,49.06,537102.4734982332,32.1811,32.4322,32.0886,32.419,537102.4735
2012-11-13 11:00:00,49.07,49.14,49.01,49.1,398951.3279379916,32.4256,32.4719,32.386,32.4454,398951.3279
2012-11-13 12:00:00,49.11,49.13,48.86,48.92,321440.7842243246,32.452,32.4652,32.2868,32.3265,321440.7842
2012-11-13 13:00:00,48.93,49.17,48.92,49.12,685284.395303773,32.3331,32.4917,32.3265,32.4586,685284.3953
2012-11-13 14:00:00,49.13,49.16,48.88,49.01,413541.5479311524,32.4652,32.4851,32.3,32.386,413541.5479
2012-11-13 15:00:00,49.01,49.05,48.75,48.78,670010.2587484327,32.386,32.4124,32.2141,32.234,670010.2587
2012-11-14 09:30:00,48.84,48.91,48.33,48.37,205288.9547475208,32.2736,32.3199,31.9366,31.963,205288.9547
2012-11-14 10:00:00,48.36,48.5,48.08,48.15,344807.9334321213,31.9564,32.0489,31.7714,31.8177,344807.9334
2012-11-14 11:00:00,48.15,48.33,48.01,48.3,257266.6134731563,31.8177,31.9366,31.7251,31.9168,257266.6135
2012-11-14 12:00:00,48.3,48.36,48.19,48.26,269919.0698734754,31.9168,31.9564,31.8441,31.8904,269919.0699
2012-11-14 13:00:00,48.26,48.41,48.23,48.39,222956.799270489,31.8904,31.9895,31.8705,31.9763,222956.7993
2012-11-14 14:00:00,48.39,48.45,48.26,48.31,263877.8069075573,31.9763,32.0159,31.8904,31.9234,263877.8069
2012-11-14 15:00:00,48.31,48.31,47.93,48.04,708879.5166989628,31.9234,31.9234,31.6723,31.745,708879.5167
2012-11-15 09:30:00,48.1,48.25,47.96,48.07,514077.2825715263,31.7846,31.8837,31.6921,31.7648,514077.2826
2012-11-15 10:00:00,48.06,48.42,47.98,48.26,1247691.7816026446,31.7582,31.9961,31.7053,31.8904,1247691.7816
2012-11-15 11:00:00,48.25,48.35,48.15,48.21,755727.8012082526,31.8837,31.9498,31.8177,31.8573,755727.8012
2012-11-15 12:00:00,48.21,48.26,48.15,48.21,400091.18887495727,31.8573,31.8904,31.8177,31.8573,400091.1889
2012-11-15 13:00:00,48.21,48.24,48.12,48.17,486492.6478969566,31.8573,31.8771,31.7978,31.8309,486492.6479
2012-11-15 14:00:00,48.17,48.19,47.95,47.96,808845.3208708537,31.8309,31.8441,31.6855,31.6921,808845.3209
2012-11-15 15:00:00,47.97,48.04,47.8,47.95,1291006.4972073408,31.6987,31.745,31.5864,31.6855,1291006.4972
2012-11-16 09:30:00,47.88,48.05,47.65,47.74,1308104.411261826,31.6392,31.7516,31.4873,31.5467,1308104.4113
2012-11-16 10:00:00,47.73,47.83,47.58,47.66,804285.877122991,31.5401,31.6062,31.441,31.4939,804285.8771
2012-11-16 11:00:00,47.67,47.89,47.39,47.88,870625.7836543942,31.5005,31.6459,31.3155,31.6392,870625.7837
2012-11-16 12:00:00,47.89,47.99,47.76,47.88,562179.4141114784,31.6459,31.7119,31.5599,31.6392,562179.4141
2012-11-16 13:00:00,47.88,48.03,47.87,48.01,327596.0332839393,31.6392,31.7384,31.6326,31.7251,327596.0333
2012-11-16 14:00:00,48.01,48.02,47.77,47.94,369542.9157642768,31.7251,31.7318,31.5666,31.6789,369542.9158
2012-11-16 15:00:00,47.93,48.07,47.87,48.01,1323150.575629773,31.6723,31.7648,31.6326,31.7251,1323150.5756
2012-11-19 09:30:00,48.64,48.65,47.98,48.25,293628.1773623618,32.1415,32.1481,31.7053,31.8837,293628.1774
2012-11-19 10:00:00,48.25,48.28,48.08,48.15,335461.07374900265,31.8837,31.9036,31.7714,31.8177,335461.0737
2012-11-19 11:00:00,48.15,48.18,48.08,48.16,221588.96614613017,31.8177,31.8375,31.7714,31.8243,221588.9661
2012-11-19 12:00:00,48.15,48.28,48.15,48.28,168357.46038983244,31.8177,31.9036,31.8177,31.9036,168357.4604
2012-11-19 13:00:00,48.28,48.3,48.23,48.25,188077.05459933888,31.9036,31.9168,31.8705,31.8837,188077.0546
2012-11-19 14:00:00,48.25,48.4,48.24,48.37,264561.7234697367,31.8837,31.9829,31.8771,31.963,264561.7235
2012-11-19 15:00:00,48.36,48.45,48.33,48.44,608685.7403396786,31.9564,32.0159,31.9366,32.0093,608685.7403
2012-11-20 09:30:00,48.44,48.51,48.25,48.37,179300.12538470307,32.0093,32.0556,31.8837,31.963,179300.1254
2012-11-20 10:00:00,48.37,48.51,48.27,48.5,270375.0142482617,31.963,32.0556,31.897,32.0489,270375.0142
2012-11-20 11:00:00,48.5,48.52,48.42,48.45,180326.0002279722,32.0489,32.0622,31.9961,32.0159,180326.0002
2012-11-20 12:00:00,48.45,48.48,48.34,48.35,143280.51977658726,32.0159,32.0357,31.9432,31.9498,143280.5198
2012-11-20 13:00:00,48.36,48.36,47.94,48.1,196853.9838139747,31.9564,31.9564,31.6789,31.7846,196853.9838
2012-11-20 14:00:00,48.1,48.25,48.08,48.22,175424.59819901973,31.7846,31.8837,31.7714,31.8639,175424.5982
2012-11-20 15:00:00,48.23,48.3,48.21,48.3,451156.9588510202,31.8705,31.9168,31.8573,31.9168,451156.9589
2012-11-21 09:30:00,48.26,48.64,48.23,48.53,182149.7777271173,31.8904,32.1415,31.8705,32.0688,182149.7777
2012-11-21 10:00:00,48.55,48.6,48.32,48.44,182491.736008207,32.082,32.115,31.93,32.0093,182491.736
2012-11-21 11:00:00,48.44,48.57,48.44,48.51,116721.75994528669,32.0093,32.0952,32.0093,32.0556,116721.7599
2012-11-21 12:00:00,48.51,48.53,48.44,48.45,108172.802918044,32.0556,32.0688,32.0093,32.0159,108172.8029
2012-11-21 13:00:00,48.45,48.51,48.4,48.47,60868.57403396786,32.0159,32.0556,31.9829,32.0291,60868.574
2012-11-21 14:00:00,48.48,48.51,48.42,48.44,73407.04434059045,32.0357,32.0556,31.9961,32.0093,73407.0443
2012-11-21 15:00:00,48.44,48.61,48.44,48.6,364071.5832668414,32.0093,32.1216,32.0093,32.115,364071.5833
2012-11-23 09:30:00,48.8,49.08,48.69,48.79,111592.38572894108,32.2472,32.4322,32.1745,32.2406,111592.3857
2012-11-23 10:00:00,48.8,49.1,48.78,49.03,197195.9420950644,32.2472,32.4454,32.234,32.3992,197195.9421
2012-11-23 11:00:00,49.04,49.13,48.94,49.01,136897.2985295794,32.4058,32.4652,32.3397,32.386,136897.2985
2012-11-23 12:00:00,49.0,49.25,48.94,49.22,267753.3340932406,32.3793,32.5445,32.3397,32.5247,267753.3341
2012-11-26 09:30:00,49.02,49.08,48.81,49.04,168357.46038983244,32.3926,32.4322,32.2538,32.4058,168357.4604
2012-11-26 10:00:00,49.03,49.12,48.82,48.86,141456.74227744216,32.3992,32.4586,32.2604,32.2868,141456.7423
2012-11-26 11:00:00,48.86,48.88,48.73,48.78,133135.7574375926,32.2868,32.3,32.2009,32.234,133135.7574
2012-11-26 12:00:00,48.79,48.87,48.69,48.76,144762.33899464266,32.2406,32.2934,32.1745,32.2208,144762.339
2012-11-26 13:00:00,48.77,48.82,48.7,48.73,149777.72711729168,32.2274,32.2604,32.1811,32.2009,149777.7271
2012-11-26 14:00:00,48.72,48.77,48.63,48.74,146586.11649378776,32.1943,32.2274,32.1348,32.2075,146586.1165
2012-11-26 15:00:00,48.75,48.84,48.72,48.84,329761.7690641741,32.2141,32.2736,32.1943,32.2736,329761.7691
2012-11-27 09:30:00,48.95,48.95,48.73,48.8,142482.61712071128,32.3463,32.3463,32.2009,32.2472,142482.6171
2012-11-27 10:00:00,48.81,48.86,48.56,48.67,155932.9761769064,32.2538,32.2868,32.0886,32.1613,155932.9762
2012-11-27 11:00:00,48.67,48.86,48.66,48.81,116037.84338310726,32.1613,32.2868,32.1547,32.2538,116037.8434
2012-11-27 12:00:00,48.81,48.85,48.73,48.78,105437.13666932634,32.2538,32.2802,32.2009,32.234,105437.1367
2012-11-27 13:00:00,48.77,48.78,48.66,48.7,94038.52729966944,32.2274,32.234,32.1547,32.1811,94038.5273
2012-11-27 14:00:00,48.71,48.79,48.55,48.67,282799.49846118776,32.1877,32.2406,32.082,32.1613,282799.4985
2012-11-27 15:00:00,48.68,48.73,48.56,48.58,240282.6855123675,32.1679,32.2009,32.0886,32.1018,240282.6855
2012-11-28 09:30:00,48.42,48.63,48.31,48.44,213609.93958737035,31.9961,32.1348,31.9234,32.0093,213609.9396
2012-11-28 10:00:00,48.41,48.64,48.3,48.58,478285.6491508036,31.9895,32.1415,31.9168,32.1018,478285.6492
2012-11-28 11:00:00,48.58,48.81,48.58,48.8,289866.636270375,32.1018,32.2538,32.1018,32.2472,289866.6363
2012-11-28 12:00:00,48.79,48.93,48.65,48.88,328735.89422090503,32.2406,32.3331,32.1481,32.3,328735.8942
2012-11-28 13:00:00,48.87,48.94,48.8,48.81,238458.9080132224,32.2934,32.3397,32.2472,32.2538,238458.908
2012-11-28 14:00:00,48.81,48.84,48.73,48.8,401914.9663741024,32.2538,32.2736,32.2009,32.2472,401914.9664
2012-11-28 15:00:00,48.81,49.05,48.8,49.02,734526.3877806908,32.2538,32.4124,32.2472,32.3926,734526.3878
2012-11-29 09:30:00,49.29,49.32,49.06,49.32,181921.80553972416,32.571,32.5908,32.419,32.5908,181921.8055
2012-11-29 10:00:00,49.32,49.43,49.19,49.35,290664.538926251,32.5908,32.6635,32.5049,32.6106,290664.5389
2012-11-29 11:00:00,49.36,49.39,49.01,49.09,260914.1684714465,32.6172,32.6371,32.386,32.4388,260914.1685
2012-11-29 12:00:00,49.08,49.22,49.01,49.17,203351.1911546792,32.4322,32.5247,32.386,32.4917,203351.1912
2012-11-29 13:00:00,49.17,49.39,49.15,49.33,163570.0444545765,32.4917,32.6371,32.4785,32.5974,163570.0445
2012-11-29 14:00:00,49.33,49.4,49.25,49.36,217371.4806793572,32.5974,32.6437,32.5445,32.6172,217371.4807
2012-11-29 15:00:00,49.35,49.45,49.27,49.38,461301.7211900148,32.6106,32.6767,32.5578,32.6304,461301.7212
2012-11-30 09:30:00,49.48,49.69,49.43,49.62,193662.3731904708,32.6965,32.8353,32.6635,32.789,193662.3732
2012-11-30 10:00:00,49.62,49.8,49.55,49.69,343440.10030776245,32.789,32.908,32.7428,32.8353,343440.1003
2012-11-30 11:00:00,49.69,49.73,49.55,49.61,195600.1367833124,32.8353,32.8617,32.7428,32.7824,195600.1368
2012-11-30 12:00:00,49.61,49.67,49.57,49.63,138607.08993502794,32.7824,32.8221,32.756,32.7957,138607.0899
2012-11-30 13:00:00,49.63,49.72,49.6,49.68,151715.49071013337,32.7957,32.8551,32.7758,32.8287,151715.4907
2012-11-30 14:00:00,49.67,49.8,49.66,49.69,213495.95349367376,32.8221,32.908,32.8155,32.8353,213495.9535
2012-11-30 15:00:00,49.69,49.88,49.65,49.76,827994.9846118774,32.8353,32.9609,32.8089,32.8816,827994.9846
2012-12-03 09:30:00,50.01,50.09,49.72,49.73,168585.43257722558,33.0468,33.0996,32.8551,32.8617,168585.4326
2012-12-03 10:00:00,49.74,49.91,49.6,49.66,229112.0483301037,32.8683,32.9807,32.7758,32.8155,229112.0483
2012-12-03 11:00:00,49.66,49.76,49.6,49.76,149321.78274250543,32.8155,32.8816,32.7758,32.8816,149321.7827
2012-12-03 12:00:00,49.76,49.77,49.6,49.61,171321.09882594325,32.8816,32.8882,32.7758,32.7824,171321.0988
2012-12-03 13:00:00,49.61,49.62,49.44,49.51,156616.89273908583,32.7824,32.789,32.6701,32.7164,156616.8927
2012-12-03 14:00:00,49.51,49.59,49.46,49.51,146814.0886811809,32.7164,32.7692,32.6833,32.7164,146814.0887
2012-12-03 15:00:00,49.51,49.53,49.38,49.49,426535.9626125613,32.7164,32.7296,32.6304,32.7031,426535.9626
2012-12-04 09:30:00,49.59,49.67,49.46,49.66,165849.76632850792,32.7692,32.8221,32.6833,32.8155,165849.7663
2012-12-04 10:00:00,49.66,49.7,49.42,49.48,357118.43155135075,32.8155,32.8419,32.6569,32.6965,357118.4316
2012-12-04 11:00:00,49.48,49.55,49.37,49.54,178046.2783540408,32.6965,32.7428,32.6238,32.7362,178046.2784
2012-12-04 12:00:00,49.54,49.54,49.38,49.44,154223.1847714579,32.7362,32.7362,32.6304,32.6701,154223.1848
2012-12-04 13:00:00,49.43,49.64,49.4,49.63,105323.15057562976,32.6635,32.8023,32.6437,32.7957,105323.1506
2012-12-04 14:00:00,49.62,49.8,49.62,49.76,183631.5969451727,32.789,32.908,32.789,32.8816,183631.5969
2012-12-04 15:00:00,49.76,49.8,49.71,49.72,284965.23424142256,32.8816,32.908,32.8485,32.8551,284965.2342
2012-12-05 09:30:00,49.72,49.99,49.62,49.73,175196.6260116266,32.8551,33.0335,32.789,32.8617,175196.626
2012-12-05 10:00:00,49.73,49.83,49.63,49.73,169839.27960788785,32.8617,32.9278,32.7957,32.8617,169839.2796
2012-12-05 11:00:00,49.73,50.16,49.67,50.15,209164.48193320417,32.8617,33.1459,32.8221,33.1393,209164.4819
2012-12-05 12:00:00,50.15,50.36,50.15,50.27,218967.2859911091,33.1393,33.278,33.1393,33.2186,218967.286
2012-12-05 13:00:00,50.28,50.36,50.22,50.24,139632.96477829706,33.2252,33.278,33.1855,33.1987,139632.9648
2012-12-05 14:00:00,50.24,50.32,50.23,50.23,196739.99772027813,33.1987,33.2516,33.1921,33.1921,196739.9977
2012-12-05 15:00:00,50.23,50.37,50.14,50.21,359626.12561267527,33.1921,33.2846,33.1327,33.1789,359626.1256
2012-12-06 09:30:00,50.2,50.66,50.19,50.52,245298.0736350165,33.1723,33.4763,33.1657,33.3838,245298.0736
2012-12-06 10:00:00,50.51,50.57,50.37,50.51,286219.0812720848,33.3772,33.4168,33.2846,33.3772,286219.0813
2012-12-06 11:00:00,50.51,50.53,50.36,50.37,171891.0292944261,33.3772,33.3904,33.278,33.2846,171891.0293
2012-12-06 12:00:00,50.37,50.4,50.28,50.29,147042.06086857404,33.2846,33.3045,33.2252,33.2318,147042.0609
2012-12-06 13:00:00,50.29,50.49,50.27,50.49,167559.55773395646,33.2318,33.3639,33.2186,33.3639,167559.5577
2012-12-06 14:00:00,50.49,50.49,50.4,50.42,149891.71321098827,33.3639,33.3639,33.3045,33.3177,149891.7132
2012-12-06 15:00:00,50.43,50.49,50.31,50.48,317679.24313233787,33.3243,33.3639,33.245,33.3573,317679.2431
2012-12-07 09:30:00,50.51,50.8,50.23,50.26,151373.53242904367,33.3772,33.5688,33.1921,33.212,151373.5324
2012-12-07 10:00:00,50.28,50.44,50.14,50.15,235495.2695771116,33.2252,33.3309,33.1327,33.1393,235495.2696
2012-12-07 11:00:00,50.15,50.18,49.96,49.96,324860.3670352217,33.1393,33.1591,33.0137,33.0137,324860.367
2012-12-07 12:00:00,49.97,50.21,49.94,50.19,185569.3605380144,33.0203,33.1789,33.0005,33.1657,185569.3605
2012-12-07 13:00:00,50.19,50.27,50.14,50.16,145446.25555682206,33.1657,33.2186,33.1327,33.1459,145446.2556
2012-12-07 14:00:00,50.16,50.16,50.09,50.12,219081.27208480565,33.1459,33.1459,33.0996,33.1194,219081.2721
2012-12-07 15:00:00,50.12,50.3,50.11,50.28,353698.84874045366,33.1194,33.2384,33.1128,33.2252,353698.8487
2012-12-10 09:30:00,50.2,50.61,50.15,50.58,200957.4831870512,33.1723,33.4432,33.1393,33.4234,200957.4832
2012-12-10 10:00:00,50.59,50.78,50.57,50.78,303316.9953265702,33.43,33.5556,33.4168,33.5556,303316.9953
2012-12-10 11:00:00,50.78,50.8,50.67,50.69,179414.11147839963,33.5556,33.5688,33.4829,33.4961,179414.1115
2012-12-10 12:00:00,50.69,50.71,50.51,50.51,148523.88008662942,33.4961,33.5093,33.3772,33.3772,148523.8801
2012-12-10 13:00:00,50.51,50.54,50.31,50.33,244386.184885444,33.3772,33.397,33.245,33.2582,244386.1849
2012-12-10 14:00:00,50.34,50.46,50.34,50.41,244158.21269805083,33.2648,33.3441,33.2648,33.3111,244158.2127
2012-12-10 15:00:00,50.41,50.41,50.28,50.3,536646.5291234469,33.3111,33.3111,33.2252,33.2384,536646.5291
2012-12-11 09:30:00,50.5,50.72,50.37,50.71,540522.0563091303,33.3705,33.5159,33.2846,33.5093,540522.0563
2012-12-11 10:00:00,50.71,50.99,50.7,50.97,598426.9919069874,33.5093,33.6943,33.5027,33.6811,598426.9919
2012-12-11 11:00:00,50.96,51.22,50.95,51.19,660891.3712527072,33.6745,33.8463,33.6679,33.8265,660891.3713
2012-12-11 12:00:00,51.19,51.21,51.01,51.03,460047.87415935256,33.8265,33.8397,33.7076,33.7208,460047.8742
2012-12-11 13:00:00,51.03,51.04,50.82,50.82,307306.5086059501,33.7208,33.7274,33.582,33.582,307306.5086
2012-12-11 14:00:00,50.83,50.93,50.82,50.86,337854.78171663056,33.5886,33.6547,33.582,33.6084,337854.7817
2012-12-11 15:00:00,50.86,50.94,50.78,50.93,1366237.3190470762,33.6084,33.6613,33.5556,33.6547,1366237.319
2012-12-12 09:30:00,50.87,51.1,50.51,50.64,166875.64117177704,33.8698,34.0229,33.6301,33.7167,166875.6412
2012-12-12 10:00:00,50.64,50.66,50.46,50.46,196056.0811580987,33.7167,33.73,33.5968,33.5968,196056.0812
2012-12-12 11:00:00,50.47,50.47,50.25,50.27,185341.3883506212,33.6035,33.6035,33.457,33.4703,185341.3884
2012-12-12 12:00:00,50.28,50.68,50.27,50.65,196398.03943918843,33.477,33.7433,33.4703,33.7233,196398.0394
2012-12-12 13:00:00,50.65,50.7,50.57,50.66,137809.18727915196,33.7233,33.7566,33.6701,33.73,137809.1873
2012-12-12 14:00:00,50.66,50.72,50.5,50.51,166647.6689843839,33.73,33.7699,33.6234,33.6301,166647.669
2012-12-12 15:00:00,50.51,50.55,50.3,50.36,340590.44796534826,33.6301,33.6567,33.4903,33.5302,340590.448
2012-12-13 09:30:00,50.4,50.66,50.27,50.46,145902.19993160834,33.5569,33.73,33.4703,33.5968,145902.1999
2012-12-13 10:00:00,50.46,50.79,50.4,50.74,346403.73874387325,33.5968,33.8165,33.5569,33.7832,346403.7387
2012-12-13 11:00:00,50.74,50.76,50.43,50.5,234925.3391086288,33.7832,33.7966,33.5768,33.6234,234925.3391
2012-12-13 12:00:00,50.51,50.59,50.26,50.37,255100.87769292147,33.6301,33.6834,33.4636,33.5369,255100.8777
2012-12-13 13:00:00,50.37,50.46,50.29,50.42,188874.9572552149,33.5369,33.5968,33.4836,33.5702,188874.9573
2012-12-13 14:00:00,50.43,50.45,50.3,50.44,155818.99008320985,33.5768,33.5902,33.4903,33.5835,155818.9901
2012-12-13 15:00:00,50.44,50.64,50.34,50.51,487746.4949276188,33.5835,33.7167,33.5169,33.6301,487746.4949
2012-12-14 09:30:00,50.35,50.59,50.33,50.52,167331.58554656332,33.5236,33.6834,33.5103,33.6368,167331.5855
2012-12-14 10:00:00,50.52,50.58,50.4,50.46,211216.2316197424,33.6368,33.6767,33.5569,33.5968,211216.2316
2012-12-14 11:00:00,50.46,50.56,50.39,50.5,163798.01664196968,33.5968,33.6634,33.5502,33.6234,163798.0166
2012-12-14 12:00:00,50.5,50.56,50.48,50.56,126980.5083779779,33.6234,33.6634,33.6101,33.6634,126980.5084
2012-12-14 13:00:00,50.54,50.57,50.44,50.51,95064.40214293856,33.6501,33.6701,33.5835,33.6301,95064.4021
2012-12-14 14:00:00,50.51,50.59,50.37,50.38,145104.29727573236,33.6301,33.6834,33.5369,33.5435,145104.2973
2012-12-14 15:00:00,50.38,50.43,50.3,50.38,320300.9232873589,33.5435,33.5768,33.4903,33.5435,320300.9233
2012-12-17 09:30:00,50.29,50.71,50.06,50.66,170979.14054485352,33.4836,33.7633,33.3305,33.73,170979.1405
2012-12-17 10:00:00,50.66,50.71,50.55,50.69,253049.1280063832,33.73,33.7633,33.6567,33.7499,253049.128
2012-12-17 11:00:00,50.69,50.93,50.69,50.85,315969.4517268893,33.7499,33.9097,33.7499,33.8565,315969.4517
2012-12-17 12:00:00,50.84,50.98,50.8,50.96,225692.46551920663,33.8498,33.943,33.8232,33.9297,225692.4655
2012-12-17 13:00:00,50.95,50.99,50.8,50.84,242790.379573692,33.9231,33.9497,33.8232,33.8498,242790.3796
2012-12-17 14:00:00,50.83,50.92,50.71,50.77,246779.892853072,33.8432,33.9031,33.7633,33.8032,246779.8929
2012-12-17 15:00:00,50.77,50.86,50.7,50.86,553060.5266157528,33.8032,33.8631,33.7566,33.8631,553060.5266
2012-12-18 09:30:00,50.92,50.95,50.46,50.47,305710.7032941981,33.9031,33.9231,33.5968,33.6035,305710.7033
2012-12-18 10:00:00,50.46,51.06,50.37,51.01,376952.01185455377,33.5968,33.9963,33.5369,33.963,376952.0119
2012-12-18 11:00:00,51.01,51.12,50.95,50.99,256696.68300467345,33.963,34.0362,33.9231,33.9497,256696.683
2012-12-18 12:00:00,50.99,51.19,50.87,51.18,229454.00661119344,33.9497,34.0829,33.8698,34.0762,229454.0066
2012-12-18 13:00:00,51.18,51.3,51.12,51.15,272312.7778411034,34.0762,34.1561,34.0362,34.0562,272312.7778
2012-12-18 14:00:00,51.15,51.18,51.06,51.14,267753.3340932406,34.0562,34.0762,33.9963,34.0496,267753.3341
2012-12-18 15:00:00,51.14,51.16,51.03,51.1,750142.4826171207,34.0496,34.0629,33.9763,34.0229,750142.4826
2012-12-19 09:30:00,51.24,51.3,51.11,51.17,255214.863786618,34.1161,34.1561,34.0296,34.0695,255214.8638
2012-12-19 10:00:00,51.18,51.38,50.84,51.04,755613.815114556,34.0762,34.2094,33.8498,33.983,755613.8151
2012-12-19 11:00:00,51.05,51.31,51.05,51.25,229681.97879858656,33.9896,34.1628,33.9896,34.1228,229681.9788
2012-12-19 12:00:00,51.25,51.27,51.16,51.19,140658.83962156618,34.1228,34.1361,34.0629,34.0829,140658.8396
2012-12-19 13:00:00,51.18,51.23,51.07,51.22,158440.67023823093,34.0762,34.1095,34.003,34.1028,158440.6702
2012-12-19 14:00:00,51.21,51.21,51.08,51.16,226262.3959876895,34.0962,34.0962,34.0096,34.0629,226262.396
2012-12-19 15:00:00,51.15,51.19,50.98,51.0,476461.8716516585,34.0562,34.0829,33.943,33.9563,476461.8717
2012-12-20 09:30:00,51.1,51.2,50.65,50.73,508150.0056993047,34.0229,34.0895,33.7233,33.7766,508150.0057
2012-12-20 10:00:00,50.75,50.88,50.73,50.81,527983.5860025077,33.7899,33.8765,33.7766,33.8298,527983.586
2012-12-20 11:00:00,50.81,50.94,50.76,50.88,300923.2873589422,33.8298,33.9164,33.7966,33.8765,300923.2874
2012-12-20 12:00:00,50.89,51.01,50.88,50.97,350621.2242106463,33.8831,33.963,33.8765,33.9364,350621.2242
2012-12-20 13:00:00,50.96,51.22,50.89,51.21,437022.6832326456,33.9297,34.1028,33.8831,34.0962,437022.6832
2012-12-20 14:00:00,51.21,51.22,51.09,51.18,393252.0232531631,34.0962,34.1028,34.0163,34.0762,393252.0233
2012-12-20 15:00:00,51.17,51.21,51.05,51.21,871081.7280291804,34.0695,34.0962,33.9896,34.0962,871081.728
2012-12-21 09:30:00,50.43,50.94,50.21,50.85,2006497.2073407045,33.5768,33.9164,33.4304,33.8565,2006497.2073
2012-12-21 10:00:00,50.86,51.08,50.77,50.94,289068.73361449904,33.8631,34.0096,33.8032,33.9164,289068.7336
2012-12-21 11:00:00,50.94,50.95,50.55,50.65,212356.09255670808,33.9164,33.9231,33.6567,33.7233,212356.0926
2012-12-21 12:00:00,50.66,50.69,50.53,50.63,141456.74227744216,33.73,33.7499,33.6434,33.71,141456.7423
2012-12-21 13:00:00,50.62,50.79,50.54,50.72,173030.89023139176,33.7033,33.8165,33.6501,33.7699,173030.8902
2012-12-21 14:00:00,50.73,50.76,50.58,50.58,183403.6247577796,33.7766,33.7966,33.6767,33.6767,183403.6248
2012-12-21 15:00:00,50.58,50.76,50.44,50.53,544397.5834948136,33.6767,33.7966,33.5835,33.6434,544397.5835
2012-12-24 09:30:00,50.37,50.59,50.21,50.23,185911.31881910408,33.5369,33.6834,33.4304,33.4437,185911.3188
2012-12-24 10:00:00,50.23,50.37,50.16,50.16,250427.4478513621,33.4437,33.5369,33.3971,33.3971,250427.4479
2012-12-24 11:00:00,50.17,50.38,50.17,50.35,148523.88008662942,33.4037,33.5435,33.4037,33.5236,148523.8801
2012-12-24 12:00:00,50.34,50.46,50.2,50.43,251225.3505072381,33.5169,33.5968,33.4237,33.5768,251225.3505
2012-12-26 09:30:00,50.43,50.59,50.23,50.28,68733.61449903111,33.5768,33.6834,33.4437,33.477,68733.6145
2012-12-26 10:00:00,50.29,50.37,50.21,50.21,99281.88760971162,33.4836,33.5369,33.4304,33.4304,99281.8876
2012-12-26 11:00:00,50.2,50.23,49.9,50.07,138151.14556024165,33.4237,33.4437,33.224,33.3371,138151.1456
2012-12-26 12:00:00,50.08,50.08,49.9,49.99,113074.20494699648,33.3438,33.3438,33.224,33.2839,113074.2049
2012-12-26 13:00:00,50.0,50.0,49.89,49.96,115011.96853983814,33.2905,33.2905,33.2173,33.2639,115011.9685
2012-12-26 14:00:00,49.95,50.18,49.94,50.14,166191.72460959764,33.2572,33.4104,33.2506,33.3838,166191.7246
2012-12-26 15:00:00,50.14,50.16,50.01,50.1,283141.4567422774,33.3838,33.3971,33.2972,33.3571,283141.4567
2012-12-27 09:30:00,50.1,50.18,49.87,49.9,127436.45275276416,33.3571,33.4104,33.204,33.224,127436.4528
2012-12-27 10:00:00,49.89,49.96,49.61,49.7,269691.0976860823,33.2173,33.2639,33.0309,33.0908,269691.0977
2012-12-27 11:00:00,49.71,49.78,49.54,49.55,271628.861278924,33.0975,33.1441,32.9843,32.9909,271628.8613
2012-12-27 12:00:00,49.56,49.57,49.36,49.56,292830.2747064858,32.9976,33.0042,32.8644,32.9976,292830.2747
2012-12-27 13:00:00,49.56,49.72,49.53,49.54,216231.61974239143,32.9976,33.1041,32.9776,32.9843,216231.6197
2012-12-27 14:00:00,49.55,49.8,49.45,49.74,229340.0205174969,32.9909,33.1574,32.9243,33.1174,229340.0205
2012-12-27 15:00:00,49.75,50.05,49.73,49.9,437250.65542003873,33.1241,33.3238,33.1108,33.224,437250.6554
2012-12-28 09:30:00,49.5,49.79,49.38,49.74,353356.890459364,32.9576,33.1507,32.8777,33.1174,353356.8905
2012-12-28 10:00:00,49.73,49.98,49.64,49.82,584976.6328507923,33.1108,33.2772,33.0508,33.1707,584976.6329
2012-12-28 11:00:00,49.84,49.94,49.81,49.82,505186.3672631939,33.184,33.2506,33.164,33.1707,505186.3673
2012-12-28 12:00:00,49.83,49.96,49.8,49.96,256012.76644249403,33.1774,33.2639,33.1574,33.2639,256012.7664
2012-12-28 13:00:00,49.94,50.01,49.82,49.86,377749.9145104297,33.2506,33.2972,33.1707,33.1973,377749.9145
2012-12-28 14:00:00,49.85,49.86,49.7,49.71,232759.60332839395,33.1907,33.1973,33.0908,33.0975,232759.6033
2012-12-28 15:00:00,49.72,49.77,49.41,49.43,818192.1805539724,33.1041,33.1374,32.8977,32.911,818192.1806
2012-12-31 09:30:00,49.12,49.35,49.12,49.25,487404.5366465291,32.7046,32.8578,32.7046,32.7912,487404.5366
2012-12-31 10:00:00,49.26,49.46,49.23,49.3,700786.5040465064,32.7978,32.931,32.7779,32.8245,700786.504
2012-12-31 11:00:00,49.3,49.46,49.27,49.32,432235.26729738974,32.8245,32.931,32.8045,32.8378,432235.2673
2012-12-31 12:00:00,49.33,49.76,49.33,49.56,480565.371024735,32.8444,33.1307,32.8444,32.9976,480565.371
2012-12-31 13:00:00,49.56,49.68,49.38,49.51,561723.4697366921,32.9976,33.0775,32.8777,32.9643,561723.4697
2012-12-31 14:00:00,49.52,49.88,49.49,49.84,520460.5038185341,32.9709,33.2106,32.951,33.184,520460.5038
2012-12-31 15:00:00,49.85,50.01,49.62,50.01,891599.2248945629,33.1907,33.2972,33.0375,33.2972,891599.2249
2013-01-02 09:30:00,50.9,51.37,50.66,51.01,317451.2709449447,33.8898,34.2027,33.73,33.963,317451.2709
2013-01-02 10:00:00,51.01,51.04,50.76,50.85,614840.9893992933,33.963,33.983,33.7966,33.8565,614840.9894
2013-01-02 11:00:00,50.86,50.99,50.77,50.83,357460.3898324405,33.8631,33.9497,33.8032,33.8432,357460.3898
2013-01-02 12:00:00,50.83,50.9,50.74,50.79,227402.2569246552,33.8432,33.8898,33.7832,33.8165,227402.2569
2013-01-02 13:00:00,50.79,50.83,50.73,50.8,234583.38082753905,33.8165,33.8432,33.7766,33.8232,234583.3808
2013-01-02 14:00:00,50.8,50.88,50.72,50.83,294768.0382993275,33.8232,33.8765,33.7699,33.8432,294768.0383
2013-01-02 15:00:00,50.83,51.23,50.82,51.23,809073.293058247,33.8432,34.1095,33.8365,34.1095,809073.2931
2013-01-03 09:30:00,51.42,51.61,50.66,51.17,335233.1015616095,34.236,34.3625,33.73,34.0695,335233.1016
2013-01-03 10:00:00,51.18,51.41,51.13,51.28,469052.7755613816,34.0762,34.2293,34.0429,34.1428,469052.7756
2013-01-03 11:00:00,51.27,51.46,51.23,51.38,295223.98267411377,34.1361,34.2626,34.1095,34.2094,295223.9827
2013-01-03 12:00:00,51.38,51.44,51.3,51.37,204833.0103727345,34.2094,34.2493,34.1561,34.2027,204833.0104
2013-01-03 13:00:00,51.36,51.44,51.31,51.42,123788.89775447396,34.196,34.2493,34.1628,34.236,123788.8978
2013-01-03 14:00:00,51.41,51.43,51.29,51.37,289410.6918955888,34.2293,34.2426,34.1494,34.2027,289410.6919
2013-01-03 15:00:00,51.37,51.45,51.3,51.43,534480.7933432121,34.2027,34.256,34.1561,34.2426,534480.7933
2013-01-04 09:30:00,51.6,51.66,51.48,51.6,193434.40100307763,34.3558,34.3958,34.2759,34.3558,193434.401
2013-01-04 10:00:00,51.63,51.66,51.37,51.46,438276.5302633079,34.3758,34.3958,34.2027,34.2626,438276.5303
2013-01-04 11:00:00,51.46,51.74,51.46,51.68,256240.7386298872,34.2626,34.449,34.2626,34.4091,256240.7386
2013-01-04 12:00:00,51.68,51.76,51.66,51.68,202097.34412401688,34.4091,34.4624,34.3958,34.4091,202097.3441
2013-01-04 13:00:00,51.68,51.87,51.66,51.84,185797.3327254075,34.4091,34.5356,34.3958,34.5156,185797.3327
2013-01-04 14:00:00,51.84,51.99,51.81,51.99,227744.2152057449,34.5156,34.6155,34.4957,34.6155,227744.2152
2013-01-04 15:00:00,51.99,52.02,51.87,51.9,396557.6199703636,34.6155,34.6355,34.5356,34.5556,396557.62
2013-01-07 09:30:00,51.54,51.84,51.37,51.44,309814.20266727457,34.3159,34.5156,34.2027,34.2493,309814.2027
2013-01-07 10:00:00,51.44,51.61,51.29,51.42,414909.3810555112,34.2493,34.3625,34.1494,34.236,414909.3811
2013-01-07 11:00:00,51.42,51.44,51.26,51.3,293628.1773623618,34.236,34.2493,34.1295,34.1561,293628.1774
2013-01-07 12:00:00,51.3,51.44,51.28,51.34,286105.09517838823,34.1561,34.2493,34.1428,34.1827,286105.0952
2013-01-07 13:00:00,51.34,51.49,51.34,51.47,269235.153311296,34.1827,34.2826,34.1827,34.2693,269235.1533
2013-01-07 14:00:00,51.47,51.67,51.47,51.67,362931.72232987575,34.2693,34.4024,34.2693,34.4024,362931.7223
2013-01-07 15:00:00,51.67,51.75,51.62,51.71,1089479.0835518066,34.4024,34.4557,34.3692,34.4291,1089479.0836
2013-01-08 09:30:00,51.58,51.71,51.41,51.66,128462.32759603328,34.3425,34.4291,34.2293,34.3958,128462.3276
2013-01-08 10:00:00,51.66,51.69,51.51,51.64,305140.77282571525,34.3958,34.4158,34.2959,34.3825,305140.7728
2013-01-08 11:00:00,51.64,51.76,51.56,51.75,170523.19617006724,34.3825,34.4624,34.3292,34.4557,170523.1962
2013-01-08 12:00:00,51.74,51.81,51.72,51.74,182605.7221019036,34.449,34.4957,34.4357,34.449,182605.7221
2013-01-08 13:00:00,51.73,51.88,51.73,51.87,184543.48569474524,34.4424,34.5423,34.4424,34.5356,184543.4857
2013-01-08 14:00:00,51.87,51.95,51.83,51.94,212242.1064630116,34.5356,34.5889,34.509,34.5822,212242.1065
2013-01-08 15:00:00,51.94,52.04,51.93,52.01,559443.7478627608,34.5822,34.6488,34.5756,34.6288,559443.7479
2013-01-09 09:30:00,52.06,52.13,51.8,51.83,242448.42129260232,34.6621,34.7087,34.489,34.509,242448.4213
2013-01-09 10:00:00,51.84,52.0,51.81,51.85,386754.8159124587,34.5156,34.6222,34.4957,34.5223,386754.8159
2013-01-09 11:00:00,51.85,51.87,51.7,51.72,212584.06474410123,34.5223,34.5356,34.4224,34.4357,212584.0647
2013-01-09 12:00:00,51.73,51.79,51.65,51.69,188077.05459933888,34.4424,34.4823,34.3891,34.4158,188077.0546
2013-01-09 13:00:00,51.69,51.73,51.66,51.69,245070.1014476234,34.4158,34.4424,34.3958,34.4158,245070.1014
2013-01-09 14:00:00,51.69,51.74,51.66,51.73,260002.279721874,34.4158,34.449,34.3958,34.4424,260002.2797
2013-01-09 15:00:00,51.73,51.89,51.66,51.85,416505.1863672632,34.4424,34.5489,34.3958,34.5223,416505.1864
2013-01-10 09:30:00,52.23,52.23,51.98,52.12,218511.3416163228,34.7753,34.7753,34.6088,34.7021,218511.3416
2013-01-10 10:00:00,52.13,52.16,51.87,51.91,350849.19639803946,34.7087,34.7287,34.5356,34.5622,350849.1964
2013-01-10 11:00:00,51.89,51.98,51.73,51.79,205174.96865382424,34.5489,34.6088,34.4424,34.4823,205174.9687
2013-01-10 12:00:00,51.79,51.99,51.75,51.99,210988.25943234927,34.4823,34.6155,34.4557,34.6155,210988.2594
2013-01-10 13:00:00,52.01,52.01,51.82,51.87,171207.11273224666,34.6288,34.6288,34.5023,34.5356,171207.1127
2013-01-10 14:00:00,51.87,51.9,51.79,51.85,218967.2859911091,34.5356,34.5556,34.4823,34.5223,218967.286
2013-01-10 15:00:00,51.86,52.04,51.86,52.04,370454.8045138493,34.5289,34.6488,34.5289,34.6488,370454.8045
2013-01-11 09:30:00,52.58,52.64,52.03,52.23,149093.8105551123,35.0083,35.0483,34.6421,34.7753,149093.8106
2013-01-11 10:00:00,52.22,52.24,52.09,52.16,185227.40225692463,34.7686,34.782,34.6821,34.7287,185227.4023
2013-01-11 11:00:00,52.16,52.17,52.05,52.13,134161.63228086173,34.7287,34.7353,34.6555,34.7087,134161.6323
2013-01-11 12:00:00,52.14,52.16,52.0,52.01,121965.12025532885,34.7154,34.7287,34.6222,34.6288,121965.1203
2013-01-11 13:00:00,52.01,52.03,51.93,51.96,144762.33899464266,34.6288,34.6421,34.5756,34.5955,144762.339
2013-01-11 14:00:00,51.96,52.13,51.95,52.11,186937.1936623732,34.5955,34.7087,34.5889,34.6954,186937.1937
2013-01-11 15:00:00,52.11,52.18,52.09,52.11,354154.79311523994,34.6954,34.742,34.6821,34.6954,354154.7931
2013-01-14 09:30:00,52.13,52.24,52.05,52.09,352558.987803488,34.7087,34.782,34.6555,34.6821,352558.9878
2013-01-14 10:00:00,52.08,52.23,51.99,51.99,276986.2076826627,34.6754,34.7753,34.6155,34.6155,276986.2077
2013-01-14 11:00:00,51.99,52.09,51.97,52.05,141342.75618374557,34.6155,34.6821,34.6022,34.6555,141342.7562
2013-01-14 12:00:00,52.05,52.06,51.94,51.95,148295.9078992363,34.6555,34.6621,34.5822,34.5889,148295.9079
2013-01-14 13:00:00,51.95,52.07,51.91,52.05,183403.6247577796,34.5889,34.6688,34.5622,34.6555,183403.6248
2013-01-14 14:00:00,52.05,52.16,52.01,52.11,247919.7537900376,34.6555,34.7287,34.6288,34.6954,247919.7538
2013-01-14 15:00:00,52.1,52.17,52.03,52.12,498575.1738287929,34.6887,34.7353,34.6421,34.7021,498575.1738
2013-01-15 09:30:00,52.02,52.03,51.76,51.8,253391.0862874729,34.6355,34.6421,34.4624,34.489,253391.0863
2013-01-15 10:00:00,51.78,51.84,51.68,51.8,271742.84737262054,34.4757,34.5156,34.4091,34.489,271742.8474
2013-01-15 11:00:00,51.78,51.91,51.75,51.83,237319.0470762567,34.4757,34.5622,34.4557,34.509,237319.0471
2013-01-15 12:00:00,51.84,52.02,51.84,51.95,207682.6627151488,34.5156,34.6355,34.5156,34.5889,207682.6627
2013-01-15 13:00:00,51.95,52.01,51.87,51.9,178160.26444773737,34.5889,34.6288,34.5356,34.5556,178160.2644
2013-01-15 14:00:00,51.9,51.94,51.85,51.89,244272.19879174745,34.5556,34.5822,34.5223,34.5489,244272.1988
2013-01-15 15:00:00,51.89,51.95,51.84,51.87,525361.9058474866,34.5489,34.5889,34.5156,34.5356,525361.9058
2013-01-16 09:30:00,52.01,52.08,51.59,51.75,196967.96990767127,34.6288,34.6754,34.3492,34.4557,196967.9699
2013-01-16 10:00:00,51.77,51.93,51.75,51.78,218967.2859911091,34.469,34.5756,34.4557,34.4757,218967.286
2013-01-16 11:00:00,51.78,51.81,51.72,51.75,118773.50963182493,34.4757,34.4957,34.4357,34.4557,118773.5096
2013-01-16 12:00:00,51.74,51.76,51.68,51.72,85147.61199133706,34.449,34.4624,34.4091,34.4357,85147.612
2013-01-16 13:00:00,51.72,51.79,51.7,51.75,127436.45275276416,34.4357,34.4823,34.4224,34.4557,127436.4528
2013-01-16 14:00:00,51.75,51.78,51.66,51.67,231619.74239142824,34.4557,34.4757,34.3958,34.4024,231619.7424
2013-01-16 15:00:00,51.68,51.69,51.59,51.6,560355.6366123334,34.4091,34.4158,34.3492,34.3558,560355.6366
2013-01-17 09:30:00,51.85,52.04,51.8,51.82,173258.8624187849,34.5223,34.6488,34.489,34.5023,173258.8624
2013-01-17 10:00:00,51.82,51.85,51.68,51.73,227288.27083095865,34.5023,34.5223,34.4091,34.4424,227288.2708
2013-01-17 11:00:00,51.73,51.83,51.7,51.8,131425.9660321441,34.4424,34.509,34.4224,34.489,131425.966
2013-01-17 12:00:00,51.8,51.94,51.8,51.93,153083.32383449218,34.489,34.5822,34.489,34.5756,153083.3238
2013-01-17 13:00:00,51.93,52.01,51.91,51.99,117291.69041376952,34.5756,34.6288,34.5622,34.6155,117291.6904
2013-01-17 14:00:00,52.0,52.07,51.97,51.98,123104.98119229454,34.6222,34.6688,34.6022,34.6088,123104.9812
2013-01-17 15:00:00,51.98,52.04,51.89,51.9,292944.26080018235,34.6088,34.6488,34.5489,34.5556,292944.2608
2013-01-18 09:30:00,51.97,52.15,51.83,51.91,697138.9490482161,34.6022,34.722,34.509,34.5622,697138.949
2013-01-18 10:00:00,51.93,52.02,51.86,51.93,229112.0483301037,34.5756,34.6355,34.5289,34.5756,229112.0483
2013-01-18 11:00:00,51.93,51.98,51.87,51.96,190698.73475436,34.5756,34.6088,34.5356,34.5955,190698.7348
2013-01-18 12:00:00,51.96,52.05,51.95,52.02,148067.93571184317,34.5955,34.6555,34.5889,34.6355,148067.9357
2013-01-18 13:00:00,52.02,52.18,52.02,52.15,144762.33899464266,34.6355,34.742,34.6355,34.722,144762.339
2013-01-18 14:00:00,52.15,52.25,52.14,52.21,156502.90664538927,34.722,34.7886,34.7154,34.762,156502.9066
2013-01-18 15:00:00,52.21,52.4,52.16,52.39,436794.7110452525,34.762,34.8885,34.7287,34.8818,436794.711
2013-01-22 09:30:00,52.33,52.41,52.16,52.3,205858.8852160037,34.8419,34.8951,34.7287,34.8219,205858.8852
2013-01-22 10:00:00,52.3,52.3,52.0,52.16,262509.97378319845,34.8219,34.8219,34.6222,34.7287,262509.9738
2013-01-22 11:00:00,52.16,52.27,52.1,52.26,175196.6260116266,34.7287,34.8019,34.6887,34.7953,175196.626
2013-01-22 12:00:00,52.26,52.46,52.23,52.43,245184.08754131995,34.7953,34.9284,34.7753,34.9085,245184.0875
2013-01-22 13:00:00,52.43,52.55,52.42,52.52,226832.3264561724,34.9085,34.9884,34.9018,34.9684,226832.3265
2013-01-22 14:00:00,52.52,52.6,52.52,52.55,223868.6880200616,34.9684,35.0216,34.9684,34.9884,223868.688
2013-01-22 15:00:00,52.55,52.61,52.44,52.6,445457.65416619176,34.9884,35.0283,34.9151,35.0216,445457.6542
2013-01-23 09:30:00,52.61,52.61,52.3,52.47,227174.2847372621,35.0283,35.0283,34.8219,34.9351,227174.2847
2013-01-23 10:00:00,52.47,52.54,52.22,52.24,282685.51236749114,34.9351,34.9817,34.7686,34.782,282685.5124
2013-01-23 11:00:00,52.24,52.28,52.13,52.21,220449.1052091645,34.782,34.8086,34.7087,34.762,220449.1052
2013-01-23 12:00:00,52.21,52.23,52.12,52.17,159466.54508150005,34.762,34.7753,34.7021,34.7353,159466.5451
2013-01-23 13:00:00,52.17,52.23,52.15,52.21,162544.1696113074,34.7353,34.7753,34.722,34.762,162544.1696
2013-01-23 14:00:00,52.22,52.3,52.21,52.25,192522.51225350503,34.7686,34.8219,34.762,34.7886,192522.5123
2013-01-23 15:00:00,52.25,52.3,52.2,52.26,481249.2875869144,34.7886,34.8219,34.7553,34.7953,481249.2876
2013-01-24 09:30:00,52.37,52.54,52.27,52.47,456856.26353584864,34.8685,34.9817,34.8019,34.9351,456856.2635
2013-01-24 10:00:00,52.48,52.59,52.44,52.44,713324.9743531289,34.9417,35.015,34.9151,34.9151,713324.9744
2013-01-24 11:00:00,52.45,52.61,52.42,52.42,498119.2294540066,34.9218,35.0283,34.9018,34.9018,498119.2295
2013-01-24 12:00:00,52.42,52.52,52.32,52.34,377977.8866978229,34.9018,34.9684,34.8352,34.8485,377977.8867
2013-01-24 13:00:00,52.34,52.4,52.15,52.3,474410.12196512026,34.8485,34.8885,34.722,34.8219,474410.122
2013-01-24 14:00:00,52.3,52.4,52.26,52.37,580189.2169155363,34.8219,34.8885,34.7953,34.8685,580189.2169
2013-01-24 15:00:00,52.37,52.5,52.34,52.37,656559.8996922376,34.8685,34.9551,34.8485,34.8685,656559.8997
2013-01-25 09:30:00,52.62,52.62,52.38,52.52,157186.82320756867,35.035,35.035,34.8752,34.9684,157186.8232
2013-01-25 10:00:00,52.52,52.52,52.23,52.31,225236.5211444204,34.9684,34.9684,34.7753,34.8286,225236.5211
2013-01-25 11:00:00,52.31,52.49,52.3,52.41,186253.27710019372,34.8286,34.9484,34.8219,34.8951,186253.2771
2013-01-25 12:00:00,52.41,52.6,52.4,52.55,104069.30354496752,34.8951,35.0216,34.8885,34.9884,104069.3035
2013-01-25 13:00:00,52.56,52.63,52.56,52.63,103499.37307648468,34.995,35.0416,34.995,35.0416,103499.3731
2013-01-25 14:00:00,52.63,52.64,52.46,52.5,228656.10395531743,35.0416,35.0483,34.9284,34.9551,228656.104
2013-01-25 15:00:00,52.5,52.55,52.4,52.55,353812.8348341502,34.9551,34.9884,34.8885,34.9884,353812.8348
2013-01-28 09:30:00,52.64,52.64,52.46,52.51,147611.99133705688,35.0483,35.0483,34.9284,34.9617,147611.9913
2013-01-28 10:00:00,52.49,52.54,52.37,52.54,266841.44534366805,34.9484,34.9817,34.8685,34.9817,266841.4453
2013-01-28 11:00:00,52.53,52.59,52.49,52.56,168813.40476461872,34.975,35.015,34.9484,34.995,168813.4048
2013-01-28 12:00:00,52.56,52.59,52.45,52.48,120141.34275618376,34.995,35.015,34.9218,34.9417,120141.3428
2013-01-28 13:00:00,52.48,52.49,52.37,52.41,148409.89399293286,34.9417,34.9484,34.8685,34.8951,148409.894
2013-01-28 14:00:00,52.41,52.49,52.4,52.42,131425.9660321441,34.8951,34.9484,34.8885,34.9018,131425.966
2013-01-28 15:00:00,52.43,52.43,52.3,52.31,319047.07625669666,34.9085,34.9085,34.8219,34.8286,319047.0763
2013-01-29 09:30:00,52.22,52.3,52.05,52.22,206884.7600592728,34.7686,34.8219,34.6555,34.7686,206884.7601
2013-01-29 10:00:00,52.21,52.49,52.06,52.45,365895.36076598655,34.762,34.9484,34.6621,34.9218,365895.3608
2013-01-29 11:00:00,52.44,52.63,52.41,52.57,378205.858885216,34.9151,35.0416,34.8951,35.0017,378205.8589
2013-01-29 12:00:00,52.56,52.63,52.52,52.6,199817.6222500855,34.995,35.0416,34.9684,35.0216,199817.6223
2013-01-29 13:00:00,52.61,52.71,52.57,52.67,392340.1345035906,35.0283,35.0949,35.0017,35.0683,392340.1345
2013-01-29 14:00:00,52.66,52.75,52.65,52.74,260230.25190926707,35.0616,35.1215,35.0549,35.1149,260230.2519
2013-01-29 15:00:00,52.74,52.94,52.73,52.87,650518.6367263194,35.1149,35.248,35.1082,35.2014,650518.6367
2013-01-30 09:30:00,52.78,52.86,52.47,52.62,237661.0053573464,35.1415,35.1948,34.9351,35.035,237661.0054
2013-01-30 10:00:00,52.61,52.62,52.32,52.42,341502.3367149208,35.0283,35.035,34.8352,34.9018,341502.3367
2013-01-30 11:00:00,52.42,52.66,52.41,52.58,139746.9508719936,34.9018,35.0616,34.8951,35.0083,139746.9509
2013-01-30 12:00:00,52.59,52.59,52.41,52.44,163798.01664196968,35.015,35.015,34.8951,34.9151,163798.0166
2013-01-30 13:00:00,52.44,52.5,52.29,52.31,174740.6816368403,34.9151,34.9551,34.8152,34.8286,174740.6816
2013-01-30 14:00:00,52.3,52.39,52.16,52.22,341160.3784338311,34.8219,34.8818,34.7287,34.7686,341160.3784
2013-01-30 15:00:00,52.22,52.25,52.06,52.17,625669.6683004673,34.7686,34.7886,34.6621,34.7353,625669.6683
2013-01-31 09:30:00,52.05,52.44,52.05,52.39,196626.0116265816,34.6555,34.9151,34.6555,34.8818,196626.0116
2013-01-31 10:00:00,52.39,52.42,52.19,52.26,262168.0155021087,34.8818,34.9018,34.7487,34.7953,262168.0155
2013-01-31 11:00:00,52.24,52.24,52.03,52.09,185797.3327254075,34.782,34.782,34.6421,34.6821,185797.3327
2013-01-31 12:00:00,52.09,52.2,52.09,52.2,129260.23025190926,34.6821,34.7553,34.6821,34.7553,129260.2303
2013-01-31 13:00:00,52.21,52.28,52.17,52.26,108400.77510543712,34.762,34.8086,34.7353,34.7953,108400.7751
2013-01-31 14:00:00,52.26,52.3,52.11,52.27,200615.52490596147,34.7953,34.8219,34.6954,34.8019,200615.5249
2013-01-31 15:00:00,52.25,52.26,51.99,52.04,838139.746950872,34.7886,34.7953,34.6155,34.6488,838139.747
2013-02-01 09:30:00,52.53,52.79,52.44,52.68,347543.59968083893,34.975,35.1482,34.9151,35.0749,347543.5997
2013-02-01 10:00:00,52.69,52.92,52.68,52.85,426649.94870625786,35.0816,35.2347,35.0749,35.1881,426649.9487
2013-02-01 11:00:00,52.84,53.05,52.84,52.98,287358.9422090505,35.1814,35.3213,35.1814,35.2747,287358.9422
2013-02-01 12:00:00,53.0,53.02,52.89,52.89,294654.0522056309,35.288,35.3013,35.2147,35.2147,294654.0522
2013-02-01 13:00:00,52.88,53.18,52.87,53.16,354154.79311523994,35.2081,35.4078,35.2014,35.3945,354154.7931
2013-02-01 14:00:00,53.16,53.23,53.12,53.13,276416.27721417986,35.3945,35.4411,35.3679,35.3745,276416.2772
2013-02-01 15:00:00,53.13,53.27,53.05,53.21,498917.1321098826,35.3745,35.4677,35.3213,35.4278,498917.1321
2013-02-04 09:30:00,53.14,53.42,52.88,53.23,276074.3189330902,35.3812,35.5676,35.2081,35.4411,276074.3189
2013-02-04 10:00:00,53.26,53.3,52.73,52.73,508947.9083551807,35.4611,35.4877,35.1082,35.1082,508947.9084
2013-02-04 11:00:00,52.73,52.73,52.32,52.55,510087.7692921464,35.1082,35.1082,34.8352,34.9884,510087.7693
2013-02-04 12:00:00,52.56,52.64,52.44,52.46,465633.1927504845,34.995,35.0483,34.9151,34.9284,465633.1928
2013-02-04 13:00:00,52.46,52.59,52.35,52.44,287130.9700216573,34.9284,35.015,34.8552,34.9151,287130.97
2013-02-04 14:00:00,52.44,52.47,52.3,52.45,297161.74626695545,34.9151,34.9351,34.8219,34.9218,297161.7463
2013-02-04 15:00:00,52.44,52.5,52.18,52.23,581671.0361335917,34.9151,34.9551,34.742,34.7753,581671.0361
2013-02-05 09:30:00,52.5,52.87,52.25,52.65,275504.3884646073,34.9551,35.2014,34.7886,35.0549,275504.3885
2013-02-05 10:00:00,52.66,53.09,52.51,53.05,386070.8993502792,35.0616,35.3479,34.9617,35.3213,386070.8994
2013-02-05 11:00:00,53.04,53.16,52.85,52.92,311865.9523538128,35.3146,35.3945,35.1881,35.2347,311865.9524
2013-02-05 12:00:00,52.9,53.13,52.86,53.09,191040.6930354497,35.2214,35.3745,35.1948,35.3479,191040.693
2013-02-05 13:00:00,53.08,53.34,53.06,53.27,287928.87267753336,35.3412,35.5143,35.3279,35.4677,287928.8727
2013-02-05 14:00:00,53.27,53.59,53.24,53.59,542573.8059956685,35.4677,35.6808,35.4478,35.6808,542573.806
2013-02-05 15:00:00,53.59,53.73,53.51,53.72,1017895.8167103614,35.6808,35.774,35.6275,35.7674,1017895.8167
2013-02-06 09:30:00,53.49,53.69,53.16,53.26,383905.1635700445,35.6142,35.7474,35.3945,35.4611,383905.1636
2013-02-06 10:00:00,53.26,53.26,52.86,53.1,625327.7100193776,35.4611,35.4611,35.1948,35.3546,625327.71
2013-02-06 11:00:00,53.09,53.25,52.99,53.1,500170.9791405448,35.3479,35.4544,35.2813,35.3546,500170.9791
2013-02-06 12:00:00,53.11,53.23,53.01,53.02,380257.60857175424,35.3612,35.4411,35.2946,35.3013,380257.6086
2013-02-06 13:00:00,53.02,53.02,52.8,52.94,452752.76416277216,35.3013,35.3013,35.1548,35.248,452752.7642
2013-02-06 14:00:00,52.94,53.08,52.92,53.07,461187.73509631824,35.248,35.3412,35.2347,35.3346,461187.7351
2013-02-06 15:00:00,53.07,53.33,53.06,53.3,1071697.252935142,35.3346,35.5077,35.3279,35.4877,1071697.2529
2013-02-07 09:30:00,52.97,53.29,52.93,52.93,234811.3530149322,35.268,35.4811,35.2414,35.2414,234811.353
2013-02-07 10:00:00,52.94,52.96,52.49,52.56,378889.7754473954,35.248,35.2613,34.9484,34.995,378889.7754
2013-02-07 11:00:00,52.58,52.68,52.52,52.6,261712.07112732247,35.0083,35.0749,34.9684,35.0216,261712.0711
2013-02-07 12:00:00,52.6,52.85,52.59,52.81,215319.7309928189,35.0216,35.1881,35.015,35.1615,215319.731
2013-02-07 13:00:00,52.8,52.86,52.67,52.85,170637.18226376385,35.1548,35.1948,35.0683,35.1881,170637.1823
2013-02-07 14:00:00,52.86,52.9,52.64,52.86,182149.7777271173,35.1948,35.2214,35.0483,35.1948,182149.7777
2013-02-07 15:00:00,52.87,53.09,52.78,53.08,717998.4041946883,35.2014,35.3479,35.1415,35.3412,717998.4042
2013-02-08 09:30:00,53.26,53.52,53.09,53.45,222614.8409893993,35.4611,35.6342,35.3479,35.5876,222614.841
2013-02-08 10:00:00,53.44,53.5,53.32,53.46,247691.78160264448,35.5809,35.6209,35.501,35.5942,247691.7816
2013-02-08 11:00:00,53.47,53.48,53.28,53.35,269007.1811239029,35.6009,35.6076,35.4744,35.521,269007.1811
2013-02-08 12:00:00,53.35,53.38,53.3,53.37,179984.04194688247,35.521,35.541,35.4877,35.5343,179984.0419
2013-02-08 13:00:00,53.37,53.43,53.34,53.43,211558.1899008321,35.5343,35.5743,35.5143,35.5743,211558.1899
2013-02-08 14:00:00,53.43,53.45,53.34,53.4,187165.1658497664,35.5743,35.5876,35.5143,35.5543,187165.1658
2013-02-08 15:00:00,53.4,53.46,53.3,53.45,522626.23959876894,35.5543,35.5942,35.4877,35.5876,522626.2396
2013-02-11 09:30:00,53.39,53.5,53.05,53.08,205630.9130286105,35.5476,35.6209,35.3213,35.3412,205630.913
2013-02-11 10:00:00,53.08,53.17,52.95,53.13,269463.1254986892,35.3412,35.4012,35.2547,35.3745,269463.1255
2013-02-11 11:00:00,53.13,53.15,52.98,53.01,165165.84976632852,35.3745,35.3878,35.2747,35.2946,165165.8498
2013-02-11 12:00:00,53.01,53.02,52.92,52.95,181921.80553972416,35.2946,35.3013,35.2347,35.2547,181921.8055
2013-02-11 13:00:00,52.96,52.99,52.88,52.93,133135.7574375926,35.2613,35.2813,35.2081,35.2414,133135.7574
2013-02-11 14:00:00,52.94,52.97,52.88,52.92,132565.82696910977,35.248,35.268,35.2081,35.2347,132565.827
2013-02-11 15:00:00,52.93,53.01,52.92,52.93,365895.36076598655,35.2414,35.2946,35.2347,35.2414,365895.3608
2013-02-12 09:30:00,52.85,53.13,52.64,52.93,180667.9585090619,35.1881,35.3745,35.0483,35.2414,180667.9585
2013-02-12 10:00:00,52.94,53.14,52.89,52.9,243246.3239484783,35.248,35.3812,35.2147,35.2214,243246.3239
2013-02-12 11:00:00,52.91,53.02,52.87,52.96,201869.3719366237,35.228,35.3013,35.2014,35.2613,201869.3719
2013-02-12 12:00:00,52.97,53.05,52.95,53.02,108400.77510543712,35.268,35.3213,35.2547,35.3013,108400.7751
2013-02-12 13:00:00,53.02,53.08,52.97,52.98,130058.13290778526,35.3013,35.3412,35.268,35.2747,130058.1329
2013-02-12 14:00:00,52.99,53.06,52.97,53.0,175196.6260116266,35.2813,35.3279,35.268,35.288,175196.626
2013-02-12 15:00:00,53.01,53.03,52.93,52.96,266157.52878148865,35.2946,35.3079,35.2414,35.2613,266157.5288
2013-02-13 09:30:00,53.13,53.33,52.93,53.06,140886.81180895932,35.3745,35.5077,35.2414,35.3279,140886.8118
2013-02-13 10:00:00,53.07,53.15,52.95,52.98,163912.00273566626,35.3346,35.3878,35.2547,35.2747,163912.0027
2013-02-13 11:00:00,52.99,53.02,52.72,52.8,154907.10133363729,35.2813,35.3013,35.1015,35.1548,154907.1013
2013-02-13 12:00:00,52.8,52.9,52.79,52.88,123788.89775447396,35.1548,35.2214,35.1482,35.2081,123788.8978
2013-02-13 13:00:00,52.87,52.9,52.68,52.86,410691.8955887382,35.2014,35.2214,35.0749,35.1948,410691.8956
2013-02-13 14:00:00,52.87,52.91,52.74,52.8,200045.59443747863,35.2014,35.228,35.1149,35.1548,200045.5944
2013-02-13 15:00:00,52.8,53.05,52.79,53.03,340362.4757779551,35.1548,35.3213,35.1482,35.3079,340362.4758
2013-02-14 09:30:00,52.97,53.07,52.66,53.03,135757.4375926137,35.268,35.3346,35.0616,35.3079,135757.4376
2013-02-14 10:00:00,53.03,53.28,52.97,53.27,248831.64253961013,35.3079,35.4744,35.268,35.4677,248831.6425
2013-02-14 11:00:00,53.27,53.29,53.08,53.14,115353.92682092784,35.4677,35.4811,35.3412,35.3812,115353.9268
2013-02-14 12:00:00,53.15,53.24,53.1,53.23,133819.67399977203,35.3878,35.4478,35.3546,35.4411,133819.674
2013-02-14 13:00:00,53.23,53.27,53.14,53.23,122307.07853641856,35.4411,35.4677,35.3812,35.4411,122307.0785
2013-02-14 14:00:00,53.23,53.32,53.22,53.24,155135.07352103043,35.4411,35.501,35.4344,35.4478,155135.0735
2013-02-14 15:00:00,53.24,53.31,53.21,53.28,289866.636270375,35.4478,35.4944,35.4278,35.4744,289866.6363
2013-02-15 09:30:00,53.74,53.74,53.3,53.51,782628.5193206429,35.7807,35.7807,35.4877,35.6275,782628.5193
2013-02-15 10:00:00,53.51,53.66,53.5,53.63,202211.33021771343,35.6275,35.7274,35.6209,35.7074,202211.3302
2013-02-15 11:00:00,53.64,53.64,53.52,53.56,162886.12789239714,35.7141,35.7141,35.6342,35.6608,162886.1279
2013-02-15 12:00:00,53.56,53.59,53.44,53.58,159694.5172688932,35.6608,35.6808,35.5809,35.6741,159694.5173
2013-02-15 13:00:00,53.59,53.69,53.54,53.68,173942.77898096433,35.6808,35.7474,35.6475,35.7407,173942.779
2013-02-15 14:00:00,53.68,53.71,53.47,53.52,227744.2152057449,35.7407,35.7607,35.6009,35.6342,227744.2152
2013-02-15 15:00:00,53.52,53.74,53.52,53.71,373304.4568562636,35.6342,35.7807,35.6342,35.7607,373304.4569
2013-02-19 09:30:00,53.81,53.86,53.59,53.81,242220.4491052092,35.8273,35.8606,35.6808,35.8273,242220.4491
2013-02-19 10:00:00,53.8,53.88,53.75,53.8,240510.65769976063,35.8206,35.8739,35.7873,35.8206,240510.6577
2013-02-19 11:00:00,53.79,53.9,53.74,53.87,139974.92305938675,35.814,35.8872,35.7807,35.8672,139974.9231
2013-02-19 12:00:00,53.88,53.91,53.82,53.91,118887.49572552148,35.8739,35.8939,35.8339,35.8939,118887.4957
2013-02-19 13:00:00,53.9,53.94,53.83,53.85,160378.43383107262,35.8872,35.9138,35.8406,35.8539,160378.4338
2013-02-19 14:00:00,53.86,53.95,53.85,53.94,211558.1899008321,35.8606,35.9205,35.8539,35.9138,211558.1899
2013-02-19 15:00:00,53.93,53.95,53.84,53.92,330217.71343896043,35.9072,35.9205,35.8473,35.9005,330217.7134
2013-02-20 09:30:00,53.89,54.03,53.81,54.02,345263.8778069076,35.8805,35.9738,35.8273,35.9671,345263.8778
2013-02-20 10:00:00,54.0,54.17,53.93,54.16,350849.19639803946,35.9538,36.067,35.9072,36.0603,350849.1964
2013-02-20 11:00:00,54.16,54.18,54.01,54.03,201527.41365553404,36.0603,36.0736,35.9604,35.9738,201527.4137
2013-02-20 12:00:00,54.03,54.08,53.94,54.02,159466.54508150005,35.9738,36.007,35.9138,35.9671,159466.5451
2013-02-20 13:00:00,54.02,54.05,53.95,54.02,137239.2568106691,35.9671,35.9871,35.9205,35.9671,137239.2568
2013-02-20 14:00:00,54.02,54.09,53.7,53.78,215889.66146130173,35.9671,36.0137,35.754,35.8073,215889.6615
2013-02-20 15:00:00,53.78,53.86,53.63,53.69,526729.7389718455,35.8073,35.8606,35.7074,35.7474,526729.739
2013-02-21 09:30:00,53.66,53.67,53.23,53.31,269691.0976860823,35.7274,35.7341,35.4411,35.4944,269691.0977
2013-02-21 10:00:00,53.29,53.39,53.09,53.18,311979.9384475094,35.4811,35.5476,35.3479,35.4078,311979.9384
2013-02-21 11:00:00,53.18,53.23,53.07,53.08,184543.48569474524,35.4078,35.4411,35.3346,35.3412,184543.4857
2013-02-21 12:00:00,53.07,53.11,52.89,52.96,491052.09164481936,35.3346,35.3612,35.2147,35.2613,491052.0916
2013-02-21 13:00:00,52.97,53.0,52.81,52.87,305710.7032941981,35.268,35.288,35.1615,35.2014,305710.7033
2013-02-21 14:00:00,52.88,52.89,52.7,52.87,271628.861278924,35.2081,35.2147,35.0882,35.2014,271628.8613
2013-02-21 15:00:00,52.86,53.0,52.84,52.87,565598.9969223755,35.1948,35.288,35.1814,35.2014,565598.9969
2013-02-22 09:30:00,53.31,53.31,52.94,53.13,391428.245754018,35.4944,35.4944,35.248,35.3745,391428.2458
2013-02-22 10:00:00,53.15,53.45,53.06,53.35,617120.7112732247,35.3878,35.5876,35.3279,35.521,617120.7113
2013-02-22 11:00:00,53.36,53.44,53.23,53.36,532771.0019377636,35.5277,35.5809,35.4411,35.5277,532771.0019
2013-02-22 12:00:00,53.36,53.51,53.32,53.45,371822.63763820817,35.5277,35.6275,35.501,35.5876,371822.6376
2013-02-22 13:00:00,53.46,53.47,53.31,53.37,185341.3883506212,35.5942,35.6009,35.4944,35.5343,185341.3884
2013-02-22 14:00:00,53.37,53.38,53.26,53.3,266727.4592499715,35.5343,35.541,35.4611,35.4877,266727.4592
2013-02-22 15:00:00,53.31,53.53,53.31,53.52,739769.748090733,35.4944,35.6409,35.4944,35.6342,739769.7481
2013-02-25 09:30:00,53.94,54.16,53.92,54.06,221588.96614613017,35.9138,36.0603,35.9005,35.9937,221588.9661
2013-02-25 10:00:00,54.05,54.15,53.77,53.87,282799.49846118776,35.9871,36.0537,35.8006,35.8672,282799.4985
2013-02-25 11:00:00,53.87,54.06,53.7,53.73,267411.37581215095,35.8672,35.9937,35.754,35.774,267411.3758
2013-02-25 12:00:00,53.74,54.05,53.73,54.05,232645.61723469736,35.7807,35.9871,35.774,35.9871,232645.6172
2013-02-25 13:00:00,54.05,54.07,53.65,53.69,234811.3530149322,35.9871,36.0004,35.7207,35.7474,234811.353
2013-02-25 14:00:00,53.69,53.74,53.59,53.72,294996.0104867206,35.7474,35.7807,35.6808,35.7674,294996.0105
2013-02-25 15:00:00,53.73,53.82,53.3,53.31,797674.68368859,35.774,35.8339,35.4877,35.4944,797674.6837
2013-02-26 09:30:00,53.62,53.82,53.47,53.78,235267.29738971847,35.7008,35.8339,35.6009,35.8073,235267.2974
2013-02-26 10:00:00,53.79,53.84,53.46,53.66,404764.6187165166,35.814,35.8473,35.5942,35.7274,404764.6187
2013-02-26 11:00:00,53.66,53.66,53.27,53.36,185455.3744443178,35.7274,35.7274,35.4677,35.5277,185455.3744
2013-02-26 12:00:00,53.35,53.52,53.29,53.49,169383.33523310156,35.521,35.6342,35.4811,35.6142,169383.3352
2013-02-26 13:00:00,53.49,53.58,53.39,53.5,149321.78274250543,35.6142,35.6741,35.5476,35.6209,149321.7827
2013-02-26 14:00:00,53.48,53.6,53.47,53.53,172574.94585660548,35.6076,35.6875,35.6009,35.6409,172574.9459
2013-02-26 15:00:00,53.53,53.68,53.45,53.58,384589.0801322239,35.6409,35.7407,35.5876,35.6741,384589.0801
2013-02-27 09:30:00,53.39,53.52,53.22,53.4,356548.5010828679,35.5476,35.6342,35.4344,35.5543,356548.5011
2013-02-27 10:00:00,53.41,53.84,53.35,53.82,587028.3825373305,35.561,35.8473,35.521,35.8339,587028.3825
2013-02-27 11:00:00,53.81,53.99,53.8,53.97,515217.143508492,35.8273,35.9471,35.8206,35.9338,515217.1435
2013-02-27 12:00:00,53.96,54.09,53.91,53.99,372734.5263877807,35.9271,36.0137,35.8939,35.9471,372734.5264
2013-02-27 13:00:00,54.0,54.0,53.88,53.98,288612.7892397128,35.9538,35.9538,35.8739,35.9405,288612.7892
2013-02-27 14:00:00,53.99,54.14,53.97,54.13,393024.05106577,35.9471,36.047,35.9338,36.0403,393024.0511
2013-02-27 15:00:00,54.13,54.24,54.02,54.03,881112.5042744785,36.0403,36.1136,35.9671,35.9738,881112.5043
2013-02-28 09:30:00,54.01,54.15,53.94,54.05,234583.38082753905,35.9604,36.0537,35.9138,35.9871,234583.3808
2013-02-28 10:00:00,54.06,54.11,53.87,53.91,542801.7781830616,35.9937,36.027,35.8672,35.8939,542801.7782
2013-02-28 11:00:00,53.93,54.03,53.9,53.98,391200.2735666249,35.9072,35.9738,35.8872,35.9405,391200.2736
2013-02-28 12:00:00,53.97,54.0,53.89,53.92,315969.4517268893,35.9338,35.9538,35.8805,35.9005,315969.4517
2013-02-28 13:00:00,53.92,54.1,53.92,54.02,286561.0395531745,35.9005,36.0204,35.9005,35.9671,286561.0396
2013-02-28 14:00:00,54.02,54.13,54.02,54.06,333067.3657813747,35.9671,36.0403,35.9671,35.9937,333067.3658
2013-02-28 15:00:00,54.06,54.08,53.83,53.85,702268.3232645617,35.9937,36.007,35.8406,35.8539,702268.3233
2013-03-01 09:30:00,53.77,53.78,53.24,53.46,249173.60082069988,35.8006,35.8073,35.4478,35.5942,249173.6008
2013-03-01 10:00:00,53.46,53.95,53.46,53.95,356890.4593639576,35.5942,35.9205,35.5942,35.9205,356890.4594
2013-03-01 11:00:00,53.95,54.0,53.73,53.8,208822.52365211444,35.9205,35.9538,35.774,35.8206,208822.5237
2013-03-01 12:00:00,53.8,54.02,53.8,53.97,225122.53505072385,35.8206,35.9671,35.8206,35.9338,225122.5351
2013-03-01 13:00:00,53.97,54.06,53.93,54.06,145788.21383791178,35.9338,35.9937,35.9072,35.9937,145788.2138
2013-03-01 14:00:00,54.06,54.13,53.95,54.0,144534.36680724952,35.9937,36.0403,35.9205,35.9538,144534.3668
2013-03-01 15:00:00,54.01,54.17,53.98,54.09,382993.2748204719,35.9604,36.067,35.9405,36.0137,382993.2748
2013-03-04 09:30:00,53.8,54.03,53.6,53.73,275960.3328393936,35.8206,35.9738,35.6875,35.774,275960.3328
2013-03-04 10:00:00,53.73,53.83,53.62,53.81,292146.3581443064,35.774,35.8406,35.7008,35.8273,292146.3581
2013-03-04 11:00:00,53.82,54.02,53.8,53.94,269805.08377977886,35.8339,35.9671,35.8206,35.9138,269805.0838
2013-03-04 12:00:00,53.95,53.98,53.69,53.87,195144.19240852617,35.9205,35.9405,35.7474,35.8672,195144.1924
2013-03-04 13:00:00,53.87,54.09,53.8,54.07,154565.1430525476,35.8672,36.0137,35.8206,36.0004,154565.1431
2013-03-04 14:00:00,54.06,54.3,54.02,54.28,265701.5844067024,35.9937,36.1535,35.9671,36.1402,265701.5844
2013-03-04 15:00:00,54.27,54.3,54.18,54.26,375926.1370112847,36.1336,36.1535,36.0736,36.1269,375926.137
2013-03-05 09:30:00,54.39,54.79,54.32,54.71,304570.8423572324,36.2134,36.4798,36.1668,36.4265,304570.8424
2013-03-05 10:00:00,54.73,55.01,54.6,54.89,374786.2760743189,36.4398,36.6263,36.3533,36.5464,374786.2761
2013-03-05 11:00:00,54.91,54.91,54.78,54.88,224780.5767696341,36.5597,36.5597,36.4731,36.5397,224780.5768
2013-03-05 12:00:00,54.88,54.9,54.79,54.81,127778.41103385387,36.5397,36.553,36.4798,36.4931,127778.411
2013-03-05 13:00:00,54.81,54.95,54.76,54.88,182263.76382081385,36.4931,36.5863,36.4598,36.5397,182263.7638
2013-03-05 14:00:00,54.88,54.9,54.81,54.85,176678.445229682,36.5397,36.553,36.4931,36.5197,176678.4452
2013-03-05 15:00:00,54.86,54.98,54.83,54.97,430981.42026672745,36.5264,36.6063,36.5064,36.5996,430981.4203
2013-03-06 09:30:00,54.73,54.88,54.64,54.73,243816.2544169612,36.6943,36.7948,36.6339,36.6943,243816.2544
2013-03-06 10:00:00,54.7,54.7,54.44,54.45,319161.0623503933,36.6741,36.6741,36.4998,36.5065,319161.0624
2013-03-06 11:00:00,54.45,54.53,54.42,54.52,224324.63239484784,36.5065,36.5602,36.4864,36.5535,224324.6324
2013-03-06 12:00:00,54.52,54.59,54.47,54.52,133249.7435312892,36.5535,36.6004,36.5199,36.5535,133249.7435
2013-03-06 13:00:00,54.52,54.59,54.5,54.53,128576.31368972984,36.5535,36.6004,36.5401,36.5602,128576.3137
2013-03-06 14:00:00,54.53,54.62,54.45,54.61,229454.00661119344,36.5602,36.6205,36.5065,36.6138,229454.0066
2013-03-06 15:00:00,54.6,54.66,54.53,54.66,332839.3935939815,36.6071,36.6473,36.5602,36.6473,332839.3936
2013-03-07 09:30:00,54.81,55.2,54.66,55.19,264333.7512823436,36.7479,37.0094,36.6473,37.0027,264333.7513
2013-03-07 10:00:00,55.18,55.35,55.07,55.3,584406.7023823094,36.996,37.1099,36.9222,37.0764,584406.7024
2013-03-07 11:00:00,55.31,55.35,55.2,55.22,300239.3707967628,37.0831,37.1099,37.0094,37.0228,300239.3708
2013-03-07 12:00:00,55.23,55.77,55.18,55.7,1004673.4298415594,37.0295,37.3915,36.996,37.3446,1004673.4298
2013-03-07 13:00:00,55.7,55.75,55.65,55.71,345149.89171321096,37.3446,37.3781,37.3111,37.3513,345149.8917
2013-03-07 14:00:00,55.71,55.72,55.59,55.61,355978.57061438507,37.3513,37.358,37.2709,37.2843,355978.5706
2013-03-07 15:00:00,55.61,55.71,55.54,55.57,634560.5836087997,37.2843,37.3513,37.2373,37.2574,634560.5836
2013-03-08 09:30:00,55.5,55.89,55.48,55.61,467115.0119685399,37.2105,37.472,37.1971,37.2843,467115.012
2013-03-08 10:00:00,55.6,55.65,55.43,55.49,401459.0219993161,37.2776,37.3111,37.1636,37.2038,401459.022
2013-03-08 11:00:00,55.49,55.64,55.41,55.59,262282.00159580534,37.2038,37.3044,37.1502,37.2709,262282.0016
2013-03-08 12:00:00,55.59,55.6,55.46,55.54,200615.52490596147,37.2709,37.2776,37.1837,37.2373,200615.5249
2013-03-08 13:00:00,55.53,55.57,55.47,55.52,181465.86116493787,37.2306,37.2574,37.1904,37.2239,181465.8612
2013-03-08 14:00:00,55.51,55.52,55.44,55.47,206770.7739655762,37.2172,37.2239,37.1703,37.1904,206770.774
2013-03-08 15:00:00,55.47,55.64,55.47,55.57,420608.6857403397,37.1904,37.3044,37.1904,37.2574,420608.6857
2013-03-11 09:30:00,55.61,55.85,55.57,55.71,279151.9434628976,37.2843,37.4452,37.2574,37.3513,279151.9435
2013-03-11 10:00:00,55.71,55.78,55.62,55.76,231277.7841103385,37.3513,37.3982,37.291,37.3848,231277.7841
2013-03-11 11:00:00,55.76,55.88,55.72,55.88,212926.0230251909,37.3848,37.4653,37.358,37.4653,212926.023
2013-03-11 12:00:00,55.88,55.97,55.82,55.9,173372.8485124815,37.4653,37.5256,37.4251,37.4787,173372.8485
2013-03-11 13:00:00,55.9,55.93,55.81,55.84,160150.46164367947,37.4787,37.4988,37.4184,37.4385,160150.4616
2013-03-11 14:00:00,55.84,55.99,55.81,55.96,309700.216573578,37.4385,37.539,37.4184,37.5189,309700.2166
2013-03-11 15:00:00,55.96,56.05,55.88,56.02,414111.4783996352,37.5189,37.5793,37.4653,37.5592,414111.4784
2013-03-12 09:30:00,56.13,56.17,55.95,56.0,363159.6945172689,37.6329,37.6597,37.5122,37.5457,363159.6945
2013-03-12 10:00:00,56.0,56.02,55.95,56.02,275048.4440898211,37.5457,37.5592,37.5122,37.5592,275048.4441
2013-03-12 11:00:00,56.02,56.08,55.96,56.04,291576.4276758236,37.5592,37.5994,37.5189,37.5726,291576.4277
2013-03-12 12:00:00,56.03,56.05,55.98,56.0,246095.9762908925,37.5659,37.5793,37.5323,37.5457,246095.9763
2013-03-12 13:00:00,56.0,56.02,55.93,55.95,154907.10133363729,37.5457,37.5592,37.4988,37.5122,154907.1013
2013-03-12 14:00:00,55.95,55.99,55.93,55.97,221816.9383335233,37.5122,37.539,37.4988,37.5256,221816.9383
2013-03-12 15:00:00,55.96,56.13,55.96,56.13,381169.4973213268,37.5189,37.6329,37.5189,37.6329,381169.4973
2013-03-13 09:30:00,56.26,56.26,56.04,56.09,195714.122877009,37.7201,37.7201,37.5726,37.6061,195714.1229
2013-03-13 10:00:00,56.09,56.16,56.02,56.14,246095.9762908925,37.6061,37.653,37.5592,37.6396,246095.9763
2013-03-13 11:00:00,56.14,56.23,56.06,56.09,157300.80930126525,37.6396,37.6999,37.586,37.6061,157300.8093
2013-03-13 12:00:00,56.09,56.28,56.07,56.23,138607.08993502794,37.6061,37.7335,37.5927,37.6999,138607.0899
2013-03-13 13:00:00,56.23,56.3,56.2,56.28,145560.24165051864,37.6999,37.7469,37.6798,37.7335,145560.2417
2013-03-13 14:00:00,56.28,56.3,56.21,56.23,140088.90915308334,37.7335,37.7469,37.6865,37.6999,140088.9092
2013-03-13 15:00:00,56.23,56.33,56.15,56.31,375128.23435540864,37.6999,37.767,37.6463,37.7536,375128.2344
2013-03-14 09:30:00,56.32,56.66,56.32,56.64,249743.53128918272,37.7603,37.9882,37.7603,37.9748,249743.5313
2013-03-14 10:00:00,56.64,56.66,56.55,56.65,319047.07625669666,37.9748,37.9882,37.9145,37.9815,319047.0763
2013-03-14 11:00:00,56.64,56.73,56.63,56.72,183403.6247577796,37.9748,38.0352,37.9681,38.0285,183403.6248
2013-03-14 12:00:00,56.72,56.78,56.7,56.73,184429.49960104868,38.0285,38.0687,38.0151,38.0352,184429.4996
2013-03-14 13:00:00,56.73,56.87,56.73,56.85,423572.3241764505,38.0352,38.129,38.0352,38.1156,423572.3242
2013-03-14 14:00:00,56.85,57.01,56.84,56.99,386184.8854439759,38.1156,38.2229,38.1089,38.2095,386184.8854
2013-03-14 15:00:00,57.0,57.05,56.96,57.03,799270.489000342,38.2162,38.2497,38.1894,38.2363,799270.489
2013-03-15 09:30:00,56.76,57.07,56.66,56.72,1625441.6961130742,38.0553,38.2631,37.9882,38.0285,1625441.6961
2013-03-15 10:00:00,56.72,56.8,56.63,56.64,453208.7085375584,38.0285,38.0821,37.9681,37.9748,453208.7085
2013-03-15 11:00:00,56.64,56.73,56.55,56.56,267183.4036247578,37.9748,38.0352,37.9145,37.9212,267183.4036
2013-03-15 12:00:00,56.55,56.57,56.48,56.55,236749.11660777385,37.9145,37.9279,37.8676,37.9145,236749.1166
2013-03-15 13:00:00,56.56,56.63,56.55,56.62,170979.14054485352,37.9212,37.9681,37.9145,37.9614,170979.1405
2013-03-15 14:00:00,56.61,56.66,56.47,56.5,249743.53128918272,37.9547,37.9882,37.8609,37.881,249743.5313
2013-03-15 15:00:00,56.5,56.59,56.47,56.59,341160.3784338311,37.881,37.9413,37.8609,37.9413,341160.3784
2013-03-18 09:30:00,56.03,56.23,55.97,56.14,175538.5842927163,37.5659,37.6999,37.5256,37.6396,175538.5843
2013-03-18 10:00:00,56.14,56.23,56.09,56.12,232987.5755157871,37.6396,37.6999,37.6061,37.6262,232987.5755
2013-03-18 11:00:00,56.12,56.34,56.11,56.34,206200.84349709336,37.6262,37.7737,37.6195,37.7737,206200.8435
2013-03-18 12:00:00,56.33,56.56,56.33,56.42,257950.5300353357,37.767,37.9212,37.767,37.8273,257950.53
2013-03-18 13:00:00,56.43,56.5,56.31,56.31,128918.27197081957,37.834,37.881,37.7536,37.7536,128918.272
2013-03-18 14:00:00,56.31,56.54,56.31,56.38,182035.7916334207,37.7536,37.9078,37.7536,37.8005,182035.7916
2013-03-18 15:00:00,56.38,56.43,56.2,56.32,490026.21680155024,37.8005,37.834,37.6798,37.7603,490026.2168
2013-03-19 09:30:00,56.42,56.55,56.32,56.45,105323.15057562976,37.8273,37.9145,37.7603,37.8474,105323.1506
2013-03-19 10:00:00,56.45,56.53,56.31,56.4,190812.7208480565,37.8474,37.9011,37.7536,37.8139,190812.7208
2013-03-19 11:00:00,56.41,56.54,56.06,56.09,168015.50210874274,37.8206,37.9078,37.586,37.6061,168015.5021
2013-03-19 12:00:00,56.09,56.23,55.99,56.09,232531.6311410008,37.6061,37.6999,37.539,37.6061,232531.6311
2013-03-19 13:00:00,56.09,56.12,55.85,56.09,241878.49082411945,37.6061,37.6262,37.4452,37.6061,241878.4908
2013-03-19 14:00:00,56.09,56.29,56.06,56.2,236521.1444203807,37.6061,37.7402,37.586,37.6798,236521.1444
2013-03-19 15:00:00,56.21,56.43,56.15,56.41,425054.1433945059,37.6865,37.834,37.6463,37.8206,425054.1434
2013-03-20 09:30:00,56.72,56.87,56.63,56.64,288384.81705231965,38.0285,38.129,37.9681,37.9748,288384.8171
2013-03-20 10:00:00,56.64,56.68,56.37,56.47,497207.3407044341,37.9748,38.0017,37.7938,37.8609,497207.3407
2013-03-20 11:00:00,56.48,56.52,56.29,56.3,415593.2976176906,37.8676,37.8944,37.7402,37.7469,415593.2976
2013-03-20 12:00:00,56.3,56.45,56.3,56.42,335803.0320300923,37.7469,37.8474,37.7469,37.8273,335803.032
2013-03-20 13:00:00,56.42,56.48,56.35,56.37,283369.4289296706,37.8273,37.8676,37.7804,37.7938,283369.4289
2013-03-20 14:00:00,56.35,56.62,56.31,56.53,544625.5556822068,37.7804,37.9614,37.7536,37.9011,544625.5557
2013-03-20 15:00:00,56.53,56.59,56.42,56.52,916448.1933204147,37.9011,37.9413,37.8273,37.8944,916448.1933
2013-03-21 09:30:00,56.13,56.49,56.09,56.28,158896.6146130172,37.6329,37.8743,37.6061,37.7335,158896.6146
2013-03-21 10:00:00,56.29,56.29,55.97,56.06,350735.21030434285,37.7402,37.7402,37.5256,37.586,350735.2103
2013-03-21 11:00:00,56.07,56.17,56.02,56.09,265131.65393821953,37.5927,37.6597,37.5592,37.6061,265131.6539
2013-03-21 12:00:00,56.09,56.12,55.95,55.95,234013.4503590562,37.6061,37.6262,37.5122,37.5122,234013.4504
2013-03-21 13:00:00,55.95,55.99,55.76,55.8,239484.7828564915,37.5122,37.539,37.3848,37.4117,239484.7829
2013-03-21 14:00:00,55.8,55.89,55.65,55.89,326570.15844067023,37.4117,37.472,37.3111,37.472,326570.1584
2013-03-21 15:00:00,55.89,55.96,55.85,55.91,631824.917360082,37.472,37.5189,37.4452,37.4854,631824.9174
2013-03-22 09:30:00,56.15,56.15,55.84,55.87,183973.5552262624,37.6463,37.6463,37.4385,37.4586,183973.5552
2013-03-22 10:00:00,55.87,56.1,55.87,56.0,337626.80952923745,37.4586,37.6128,37.4586,37.5457,337626.8095
2013-03-22 11:00:00,56.01,56.23,56.0,56.14,154223.1847714579,37.5524,37.6999,37.5457,37.6396,154223.1848
2013-03-22 12:00:00,56.14,56.16,56.05,56.16,160834.3782058589,37.6396,37.653,37.5793,37.653,160834.3782
2013-03-22 13:00:00,56.16,56.35,56.15,56.26,170295.22398267413,37.653,37.7804,37.6463,37.7201,170295.224
2013-03-22 14:00:00,56.26,56.27,56.17,56.17,165165.84976632852,37.7201,37.7268,37.6597,37.6597,165165.8498
2013-03-22 15:00:00,56.18,56.21,56.0,56.21,425624.07386298873,37.6664,37.6865,37.5457,37.6865,425624.0739
2013-03-25 09:30:00,56.54,56.59,56.36,56.59,153083.32383449218,37.9078,37.9413,37.7871,37.9413,153083.3238
2013-03-25 10:00:00,56.59,56.63,56.11,56.13,263079.9042516813,37.9413,37.9681,37.6195,37.6329,263079.9043
2013-03-25 11:00:00,56.13,56.19,55.97,56.09,236749.11660777385,37.6329,37.6731,37.5256,37.6061,236749.1166
2013-03-25 12:00:00,56.09,56.13,55.88,55.93,207226.71834036248,37.6061,37.6329,37.4653,37.4988,207226.7183
2013-03-25 13:00:00,55.92,56.2,55.76,56.19,239028.83848170523,37.4921,37.6798,37.3848,37.6731,239028.8385
2013-03-25 14:00:00,56.19,56.26,56.01,56.02,201299.4414681409,37.6731,37.7201,37.5524,37.5592,201299.4415
2013-03-25 15:00:00,56.02,56.15,55.89,56.09,418556.93605380144,37.5592,37.6463,37.472,37.6061,418556.9361
2013-03-26 09:30:00,56.18,56.62,56.18,56.54,119913.3705687906,37.6664,37.9614,37.6664,37.9078,119913.3706
2013-03-26 10:00:00,56.52,56.7,56.39,56.59,288498.8031460162,37.8944,38.0151,37.8072,37.9413,288498.8031
2013-03-26 11:00:00,56.59,56.73,56.57,56.64,138949.04821611763,37.9413,38.0352,37.9279,37.9748,138949.0482
2013-03-26 12:00:00,56.63,56.67,56.47,56.54,129260.23025190926,37.9681,37.995,37.8609,37.9078,129260.2303
2013-03-26 13:00:00,56.56,56.67,56.55,56.67,156388.9205516927,37.9212,37.995,37.9145,37.995,156388.9206
2013-03-26 14:00:00,56.67,56.75,56.66,56.72,202325.31631141,37.995,38.0486,37.9882,38.0285,202325.3163
2013-03-26 15:00:00,56.72,56.85,56.66,56.84,547361.2219309245,38.0285,38.1156,37.9882,38.1089,547361.2219
2013-03-27 09:30:00,56.5,56.52,56.34,56.34,157984.72586344465,37.881,37.8944,37.7737,37.7737,157984.7259
2013-03-27 10:00:00,56.33,56.66,56.23,56.55,276872.22158896615,37.767,37.9882,37.6999,37.9145,276872.2216
2013-03-27 11:00:00,56.56,56.79,56.5,56.76,215889.66146130173,37.9212,38.0754,37.881,38.0553,215889.6615
2013-03-27 12:00:00,56.77,56.78,56.67,56.71,163114.10007979028,38.062,38.0687,37.995,38.0218,163114.1001
2013-03-27 13:00:00,56.71,56.72,56.61,56.72,121167.21759945288,38.0218,38.0285,37.9547,38.0285,121167.2176
2013-03-27 14:00:00,56.72,56.79,56.65,56.66,177704.32007295112,38.0285,38.0754,37.9815,37.9882,177704.3201
2013-03-27 15:00:00,56.66,56.77,56.65,56.73,364299.5554542346,37.9882,38.062,37.9815,38.0352,364299.5555
2013-03-28 09:30:00,56.52,56.82,56.44,56.76,142368.6310270147,37.8944,38.0955,37.8407,38.0553,142368.631
2013-03-28 10:00:00,56.76,56.88,56.62,56.83,405562.5213723926,38.0553,38.1357,37.9614,38.1022,405562.5214
2013-03-28 11:00:00,56.82,56.94,56.8,56.85,152399.4072723128,38.0955,38.176,38.0821,38.1156,152399.4073
2013-03-28 12:00:00,56.85,56.87,56.73,56.84,158326.68414453437,38.1156,38.129,38.0352,38.1089,158326.6841
2013-03-28 13:00:00,56.85,56.86,56.74,56.82,153425.2821155819,38.1156,38.1223,38.0419,38.0955,153425.2821
2013-03-28 14:00:00,56.82,56.88,56.81,56.86,184315.5135073521,38.0955,38.1357,38.0888,38.1223,184315.5135
2013-03-28 15:00:00,56.87,57.13,56.81,57.04,604012.3104981192,38.129,38.3034,38.0888,38.243,604012.3105
2013-04-01 09:30:00,56.73,57.18,56.71,57.1,263079.9042516813,38.0352,38.3369,38.0218,38.2832,263079.9043
2013-04-01 10:00:00,57.06,57.07,56.61,56.63,279493.9017439872,38.2564,38.2631,37.9547,37.9681,279493.9017
2013-04-01 11:00:00,56.61,56.88,56.59,56.82,151373.53242904367,37.9547,38.1357,37.9413,38.0955,151373.5324
2013-04-01 12:00:00,56.82,56.88,56.7,56.88,134959.5349367377,38.0955,38.1357,38.0151,38.1357,134959.5349
2013-04-01 13:00:00,56.87,56.91,56.75,56.76,99281.88760971162,38.129,38.1559,38.0486,38.0553,99281.8876
2013-04-01 14:00:00,56.75,56.83,56.73,56.74,148637.866180326,38.0486,38.1022,38.0352,38.0419,148637.8662
2013-04-01 15:00:00,56.74,56.78,56.6,56.74,440328.2799498461,38.0419,38.0687,37.948,38.0419,440328.2799
2013-04-02 09:30:00,57.16,57.34,56.89,57.32,221360.99395873703,38.3235,38.4442,38.1425,38.4307,221360.994
2013-04-02 10:00:00,57.31,57.62,57.29,57.47,403168.81340476463,38.424,38.6319,38.4106,38.5313,403168.8134
2013-04-02 11:00:00,57.49,57.51,57.33,57.39,270944.94471674453,38.5447,38.5581,38.4375,38.4777,270944.9447
2013-04-02 12:00:00,57.39,57.4,57.32,57.34,145902.19993160834,38.4777,38.4844,38.4307,38.4442,145902.1999
2013-04-02 13:00:00,57.34,57.39,57.31,57.37,117291.69041376952,38.4442,38.4777,38.424,38.4643,117291.6904
2013-04-02 14:00:00,57.36,57.39,57.24,57.31,217827.4250541434,38.4576,38.4777,38.3771,38.424,217827.4251
2013-04-02 15:00:00,57.31,57.34,57.07,57.29,422090.5049583951,38.424,38.4442,38.2631,38.4106,422090.505
2013-04-03 09:30:00,58.02,58.02,57.07,57.25,162316.19742391427,38.9001,38.9001,38.2631,38.3838,162316.1974
2013-04-03 10:00:00,57.24,57.26,56.94,56.97,191724.60959762908,38.3771,38.3905,38.176,38.1961,191724.6096
2013-04-03 11:00:00,56.96,57.14,56.81,57.14,165393.82195372164,38.1894,38.3101,38.0888,38.3101,165393.822
2013-04-03 12:00:00,57.13,57.18,57.09,57.15,191838.59569132567,38.3034,38.3369,38.2765,38.3168,191838.5957
2013-04-03 13:00:00,57.15,57.2,56.81,56.81,223754.701926365,38.3168,38.3503,38.0888,38.0888,223754.7019
2013-04-03 14:00:00,56.81,57.0,56.8,56.95,154223.1847714579,38.0888,38.2162,38.0821,38.1827,154223.1848
2013-04-03 15:00:00,56.95,56.95,56.64,56.79,440898.210418329,38.1827,38.1827,37.9748,38.0754,440898.2104
2013-04-04 09:30:00,56.89,57.02,56.76,56.93,106349.02541889888,38.1425,38.2296,38.0553,38.1693,106349.0254
2013-04-04 10:00:00,56.94,57.08,56.63,56.71,180098.02804057905,38.176,38.2698,37.9681,38.0218,180098.028
2013-04-04 11:00:00,56.71,56.8,56.57,56.59,138037.1594665451,38.0218,38.0821,37.9279,37.9413,138037.1595
2013-04-04 12:00:00,56.59,56.66,56.43,56.65,180895.93069645503,37.9413,37.9882,37.834,37.9815,180895.9307
2013-04-04 13:00:00,56.63,56.67,56.51,56.67,102131.53995212584,37.9681,37.995,37.8877,37.995,102131.54
2013-04-04 14:00:00,56.66,56.77,56.63,56.68,131995.89650062693,37.9882,38.062,37.9681,38.0017,131995.8965
2013-04-04 15:00:00,56.69,56.8,56.58,56.77,392796.07887837687,38.0084,38.0821,37.9346,38.062,392796.0789
2013-04-05 09:30:00,56.06,56.24,55.57,55.6,512937.42163456057,37.586,37.7067,37.2574,37.2776,512937.4216
2013-04-05 10:00:00,55.6,55.8,55.53,55.69,666818.6481249288,37.2776,37.4117,37.2306,37.3379,666818.6481
2013-04-05 11:00:00,55.69,55.83,55.64,55.64,360879.9726433375,37.3379,37.4318,37.3044,37.3044,360879.9726
2013-04-05 12:00:00,55.62,55.74,55.6,55.62,296363.84361107944,37.291,37.3714,37.2776,37.291,296363.8436
2013-04-05 13:00:00,55.63,55.82,55.63,55.74,256696.68300467345,37.2977,37.4251,37.2977,37.3714,256696.683
2013-04-05 14:00:00,55.75,55.87,55.69,55.81,362475.7779550895,37.3781,37.4586,37.3379,37.4184,362475.778
2013-04-05 15:00:00,55.81,55.98,55.68,55.95,888407.6142710589,37.4184,37.5323,37.3312,37.5122,888407.6143
2013-04-08 09:30:00,55.88,55.98,55.74,55.9,140430.86743417304,37.4653,37.5323,37.3714,37.4787,140430.8674
2013-04-08 10:00:00,55.9,56.12,55.86,56.08,187279.1519434629,37.4787,37.6262,37.4519,37.5994,187279.1519
2013-04-08 11:00:00,56.07,56.07,55.93,55.99,96090.27698620768,37.5927,37.5927,37.4988,37.539,96090.277
2013-04-08 12:00:00,55.99,56.09,55.95,56.05,94152.513393366,37.539,37.6061,37.5122,37.5793,94152.5134
2013-04-08 13:00:00,56.04,56.26,56.03,56.25,102701.47042060868,37.5726,37.7201,37.5659,37.7134,102701.4704
2013-04-08 14:00:00,56.25,56.31,56.17,56.18,123902.88384817052,37.7134,37.7536,37.6597,37.6664,123902.8838
2013-04-08 15:00:00,56.18,56.38,56.16,56.38,294198.10783084464,37.6664,37.8005,37.653,37.8005,294198.1078
2013-04-09 09:30:00,56.45,56.59,56.03,56.05,92898.66636270376,37.8474,37.9413,37.5659,37.5793,92898.6664
2013-04-09 10:00:00,56.05,56.25,56.05,56.23,209278.46802690072,37.5793,37.7134,37.5793,37.6999,209278.468
2013-04-09 11:00:00,56.23,56.26,56.01,56.25,193890.3453778639,37.6999,37.7201,37.5524,37.7134,193890.3454
2013-04-09 12:00:00,56.25,56.4,56.23,56.31,103271.40088909151,37.7134,37.8139,37.6999,37.7536,103271.4009
2013-04-09 13:00:00,56.31,56.71,56.31,56.7,227516.24301835176,37.7536,38.0218,37.7536,38.0151,227516.243
2013-04-09 14:00:00,56.69,56.78,56.6,56.66,187165.1658497664,38.0084,38.0687,37.948,37.9882,187165.1658
2013-04-09 15:00:00,56.66,56.69,56.52,56.55,403738.7438732474,37.9882,38.0084,37.8944,37.9145,403738.7439
2013-04-10 09:30:00,56.48,57.0,56.4,56.96,165051.86367263194,37.8676,38.2162,37.8139,38.1894,165051.8637
2013-04-10 10:00:00,56.99,57.37,56.98,57.36,214749.800524336,38.2095,38.4643,38.2028,38.4576,214749.8005
2013-04-10 11:00:00,57.35,57.44,57.25,57.42,167103.61335917018,38.4509,38.5112,38.3838,38.4978,167103.6134
2013-04-10 12:00:00,57.42,57.57,57.34,57.52,180439.98632166875,38.4978,38.5984,38.4442,38.5648,180439.9863
2013-04-10 13:00:00,57.53,57.64,57.48,57.57,156958.85102017553,38.5715,38.6453,38.538,38.5984,156958.851
2013-04-10 14:00:00,57.57,57.63,57.46,57.59,142254.64493331814,38.5984,38.6386,38.5246,38.6118,142254.6449
2013-04-10 15:00:00,57.59,57.61,57.48,57.6,322238.68688020064,38.6118,38.6252,38.538,38.6185,322238.6869
2013-04-11 09:30:00,57.59,57.88,57.44,57.76,136327.36806109655,38.6118,38.8062,38.5112,38.7258,136327.3681
2013-04-11 10:00:00,57.76,57.92,57.74,57.88,172005.01538812264,38.7258,38.833,38.7123,38.8062,172005.0154
2013-04-11 11:00:00,57.86,57.98,57.81,57.88,124928.75869143964,38.7928,38.8733,38.7593,38.8062,124928.7587
2013-04-11 12:00:00,57.87,57.96,57.8,57.96,112618.2605722102,38.7995,38.8598,38.7526,38.8598,112618.2606
2013-04-11 13:00:00,57.96,58.09,57.95,57.95,138835.06212242108,38.8598,38.947,38.8531,38.8531,138835.0621
2013-04-11 14:00:00,57.95,58.0,57.81,57.99,143394.5058702838,38.8531,38.8867,38.7593,38.88,143394.5059
2013-04-11 15:00:00,57.98,58.02,57.87,58.01,322922.60344238003,38.8733,38.9001,38.7995,38.8934,322922.6034
2013-04-12 09:30:00,58.02,58.02,57.72,57.72,206998.7461529693,38.9001,38.9001,38.6989,38.6989,206998.7462
2013-04-12 10:00:00,57.72,57.88,57.47,57.53,275846.346745697,38.6989,38.8062,38.5313,38.5715,275846.3467
2013-04-12 11:00:00,57.52,57.74,57.48,57.64,226604.3542687792,38.5648,38.7123,38.538,38.6453,226604.3543
2013-04-12 12:00:00,57.66,57.76,57.58,57.71,157528.7814886584,38.6587,38.7258,38.6051,38.6922,157528.7815
2013-04-12 13:00:00,57.73,57.79,57.66,57.7,135301.49321782743,38.7056,38.7459,38.6587,38.6855,135301.4932
2013-04-12 14:00:00,57.7,57.73,57.64,57.69,148523.88008662942,38.6855,38.7056,38.6453,38.6788,148523.8801
2013-04-12 15:00:00,57.68,57.82,57.64,57.81,319161.0623503933,38.6721,38.766,38.6453,38.7593,319161.0624
2013-04-15 09:30:00,57.73,57.81,57.54,57.68,82411.9457426194,38.7056,38.7593,38.5783,38.6721,82411.9457
2013-04-15 10:00:00,57.66,57.79,57.43,57.72,241422.5464493332,38.6587,38.7459,38.5045,38.6989,241422.5464
2013-04-15 11:00:00,57.71,57.73,57.31,57.38,158668.64242562407,38.6922,38.7056,38.424,38.471,158668.6424
2013-04-15 12:00:00,57.38,57.38,56.98,57.14,198905.73350051293,38.471,38.471,38.2028,38.3101,198905.7335
2013-04-15 13:00:00,57.14,57.23,57.07,57.08,111136.4413541548,38.3101,38.3704,38.2631,38.2698,111136.4414
2013-04-15 14:00:00,57.07,57.16,56.86,56.89,259318.36315969453,38.2631,38.3235,38.1223,38.1425,259318.3632
2013-04-15 15:00:00,56.88,57.03,56.53,56.56,669440.3282799498,38.1357,38.2363,37.9011,37.9212,669440.3283
2013-04-16 09:30:00,56.79,56.98,56.64,56.7,199931.60834378205,38.0754,38.2028,37.9748,38.0151,199931.6083
2013-04-16 10:00:00,56.7,56.89,56.6,56.88,242106.4630115126,38.0151,38.1425,37.948,38.1357,242106.463
2013-04-16 11:00:00,56.88,57.25,56.81,57.24,263307.87643907446,38.1357,38.3838,38.0888,38.3771,263307.8764
2013-04-16 12:00:00,57.23,57.37,57.14,57.36,133705.68790607547,38.3704,38.4643,38.3101,38.4576,133705.6879
2013-04-16 13:00:00,57.36,57.38,57.26,57.28,112162.31619742392,38.4576,38.471,38.3905,38.4039,112162.3162
2013-04-16 14:00:00,57.26,57.31,57.13,57.14,142710.58930810442,38.3905,38.424,38.3034,38.3101,142710.5893
2013-04-16 15:00:00,57.14,57.44,57.12,57.39,327710.0193776359,38.3101,38.5112,38.2967,38.4777,327710.0194
2013-04-17 09:30:00,56.83,56.94,56.57,56.64,150347.65758577455,38.1022,38.176,37.9279,37.9748,150347.6576
2013-04-17 10:00:00,56.64,56.72,56.14,56.16,510543.7136669327,37.9748,38.0285,37.6396,37.653,510543.7137
2013-04-17 11:00:00,56.16,56.73,56.13,56.61,407728.2571526274,37.653,38.0352,37.6329,37.9547,407728.2572
2013-04-17 12:00:00,56.6,56.78,56.44,56.78,331471.5604696227,37.948,38.0687,37.8407,38.0687,331471.5605
2013-04-17 13:00:00,56.77,57.16,56.77,57.09,413427.56183745584,38.062,38.3235,38.062,38.2765,413427.5618
2013-04-17 14:00:00,57.09,57.26,57.08,57.21,449333.1813518751,38.2765,38.3905,38.2698,38.357,449333.1814
2013-04-17 15:00:00,57.22,57.39,57.17,57.32,706941.7531061211,38.3637,38.4777,38.3302,38.4307,706941.7531
2013-04-18 09:30:00,57.74,57.79,57.01,57.04,143622.47805767696,38.7123,38.7459,38.2229,38.243,143622.4781
2013-04-18 10:00:00,57.03,57.32,56.8,57.24,251111.3644135416,38.2363,38.4307,38.0821,38.3771,251111.3644
2013-04-18 11:00:00,57.24,57.24,56.73,56.83,155021.08742733387,38.3771,38.3771,38.0352,38.1022,155021.0874
2013-04-18 12:00:00,56.82,56.89,56.73,56.83,93810.5551122763,38.0955,38.1425,38.0352,38.1022,93810.5551
2013-04-18 13:00:00,56.82,56.88,56.71,56.77,119571.4122877009,38.0955,38.1357,38.0218,38.062,119571.4123
2013-04-18 14:00:00,56.78,56.78,56.48,56.56,169041.37695201187,38.0687,38.0687,37.8676,37.9212,169041.377
2013-04-18 15:00:00,56.57,56.86,56.52,56.68,481021.31539952126,37.9279,38.1223,37.8944,38.0017,481021.3154
2013-04-19 09:30:00,56.47,56.98,56.47,56.91,563433.2611421407,37.8609,38.2028,37.8609,38.1559,563433.2611
2013-04-19 10:00:00,56.89,57.08,56.77,56.99,172460.95976290893,38.1425,38.2698,38.062,38.2095,172460.9598
2013-04-19 11:00:00,56.99,57.4,56.89,57.27,220791.0634902542,38.2095,38.4844,38.1425,38.3972,220791.0635
2013-04-19 12:00:00,57.27,57.31,56.99,57.04,106690.9836999886,38.3972,38.424,38.2095,38.243,106690.9837
2013-04-19 13:00:00,57.04,57.3,57.02,57.15,161404.30867434174,38.243,38.4173,38.2296,38.3168,161404.3087
2013-04-19 14:00:00,57.15,57.24,57.1,57.1,135643.45149891713,38.3168,38.3771,38.2832,38.2832,135643.4515
2013-04-19 15:00:00,57.1,57.32,57.08,57.19,454462.5555682207,38.2832,38.4307,38.2698,38.3436,454462.5556
2013-04-22 09:30:00,57.22,57.38,56.89,56.99,155591.0178958167,38.3637,38.471,38.1425,38.2095,155591.0179
2013-04-22 10:00:00,56.99,57.09,56.77,57.06,193776.3592841673,38.2095,38.2765,38.062,38.2564,193776.3593
2013-04-22 11:00:00,57.07,57.29,56.99,57.28,104525.2479197538,38.2631,38.4106,38.2095,38.4039,104525.2479
2013-04-22 12:00:00,57.26,57.4,57.23,57.29,105665.10885671948,38.3905,38.4844,38.3704,38.4106,105665.1089
2013-04-22 13:00:00,57.28,57.4,57.24,57.31,100307.76245298074,38.4039,38.4844,38.3771,38.424,100307.7625
2013-04-22 14:00:00,57.31,57.62,57.3,57.54,153881.22649036816,38.424,38.6319,38.4173,38.5783,153881.2265
2013-04-22 15:00:00,57.53,57.62,57.45,57.46,230479.88145446256,38.5715,38.6319,38.5179,38.5246,230479.8815
2013-04-23 09:30:00,57.85,58.09,57.52,57.99,128234.35540864014,38.7861,38.947,38.5648,38.88,128234.3554
2013-04-23 10:00:00,57.95,58.23,57.95,58.02,204491.0520916448,38.8531,39.0409,38.8531,38.9001,204491.0521
2013-04-23 11:00:00,58.02,58.18,58.02,58.15,136213.38196739997,38.9001,39.0073,38.9001,38.9872,136213.382
2013-04-23 12:00:00,58.16,58.24,58.04,58.07,105209.1644819332,38.9939,39.0476,38.9135,38.9336,105209.1645
2013-04-23 13:00:00,58.07,58.1,57.38,58.04,238800.8662943121,38.9336,38.9537,38.471,38.9135,238800.8663
2013-04-23 14:00:00,58.04,58.1,57.9,58.09,147839.96352445002,38.9135,38.9537,38.8196,38.947,147839.9635
2013-04-23 15:00:00,58.1,58.24,58.07,58.21,338880.6565598997,38.9537,39.0476,38.9336,39.0275,338880.6566
2013-04-24 09:30:00,58.58,58.74,58.3,58.33,213609.93958737035,39.2755,39.3828,39.0878,39.1079,213609.9396
2013-04-24 10:00:00,58.32,58.52,58.31,58.45,247919.7537900376,39.1012,39.2353,39.0945,39.1884,247919.7538
2013-04-24 11:00:00,58.45,58.5,58.37,58.46,171663.05710703295,39.1884,39.2219,39.1347,39.1951,171663.0571
2013-04-24 12:00:00,58.46,58.5,58.3,58.31,135187.50712413085,39.1951,39.2219,39.0878,39.0945,135187.5071
2013-04-24 13:00:00,58.31,58.58,58.3,58.56,135529.46540522057,39.0945,39.2755,39.0878,39.2621,135529.4654
2013-04-24 14:00:00,58.56,58.62,58.52,58.59,132679.81306280635,39.2621,39.3023,39.2353,39.2822,132679.8131
2013-04-24 15:00:00,58.59,58.59,58.44,58.5,247919.7537900376,39.2822,39.2822,39.1817,39.2219,247919.7538
2013-04-25 09:30:00,58.72,58.76,58.44,58.52,136099.3958737034,39.3694,39.3962,39.1817,39.2353,136099.3959
2013-04-25 10:00:00,58.52,58.65,58.33,58.58,288042.8587712299,39.2353,39.3225,39.1079,39.2755,288042.8588
2013-04-25 11:00:00,58.57,58.61,58.41,58.42,176222.5008548957,39.2688,39.2956,39.1616,39.1683,176222.5009
2013-04-25 12:00:00,58.42,58.52,58.34,58.52,142254.64493331814,39.1683,39.2353,39.1146,39.2353,142254.6449
2013-04-25 13:00:00,58.52,58.54,58.38,58.54,268893.1950302063,39.2353,39.2487,39.1414,39.2487,268893.195
2013-04-25 14:00:00,58.54,58.71,58.52,58.6,184885.44397583496,39.2487,39.3627,39.2353,39.2889,184885.444
2013-04-25 15:00:00,58.59,58.62,58.48,58.58,314259.6603214408,39.2822,39.3023,39.2085,39.2755,314259.6603
2013-04-26 09:30:00,58.57,58.58,58.08,58.57,120597.28713097004,39.2688,39.2755,38.9403,39.2688,120597.2871
2013-04-26 10:00:00,58.58,58.58,58.31,58.44,138607.08993502794,39.2755,39.2755,39.0945,39.1817,138607.0899
2013-04-26 11:00:00,58.44,58.55,58.39,58.41,110110.56651088568,39.1817,39.2554,39.1481,39.1616,110110.5665
2013-04-26 12:00:00,58.4,58.47,58.31,58.47,98597.9710475322,39.1548,39.2018,39.0945,39.2018,98597.971
2013-04-26 13:00:00,58.47,58.58,58.41,58.46,88453.20870853755,39.2018,39.2755,39.1616,39.1951,88453.2087
2013-04-26 14:00:00,58.46,58.5,58.4,58.48,97458.11011056651,39.1951,39.2219,39.1548,39.2085,97458.1101
2013-04-26 15:00:00,58.48,58.56,58.42,58.42,210076.3706827767,39.2085,39.2621,39.1683,39.1683,210076.3707
2013-04-29 09:30:00,58.38,58.56,58.25,58.47,114214.06588396216,39.1414,39.2621,39.0543,39.2018,114214.0659
2013-04-29 10:00:00,58.49,58.93,58.45,58.82,189444.8877236977,39.2152,39.5102,39.1884,39.4364,189444.8877
2013-04-29 11:00:00,58.82,58.84,58.66,58.75,99395.8737034082,39.4364,39.4498,39.3292,39.3895,99395.8737
2013-04-29 12:00:00,58.76,58.93,58.75,58.79,129146.2441582127,39.3962,39.5102,39.3895,39.4163,129146.2442
2013-04-29 13:00:00,58.79,58.87,58.77,58.86,104867.2062008435,39.4163,39.47,39.4029,39.4633,104867.2062
2013-04-29 14:00:00,58.85,58.99,58.83,58.95,109312.66385500968,39.4566,39.5504,39.4431,39.5236,109312.6639
2013-04-29 15:00:00,58.96,59.0,58.85,58.89,241194.57426194008,39.5303,39.5571,39.4566,39.4834,241194.5743
2013-04-30 09:30:00,58.77,59.0,58.67,58.8,142026.672745925,39.4029,39.5571,39.3359,39.423,142026.6727
2013-04-30 10:00:00,58.82,58.92,58.7,58.81,271628.861278924,39.4364,39.5035,39.356,39.4297,271628.8613
2013-04-30 11:00:00,58.81,58.95,58.74,58.76,203921.121623162,39.4297,39.5236,39.3828,39.3962,203921.1216
2013-04-30 12:00:00,58.76,58.95,58.7,58.91,152171.43508491965,39.3962,39.5236,39.356,39.4968,152171.4351
2013-04-30 13:00:00,58.92,58.93,58.8,58.82,149549.75492989857,39.5035,39.5102,39.423,39.4364,149549.7549
2013-04-30 14:00:00,58.82,58.89,58.69,58.89,201983.3580303203,39.4364,39.4834,39.3493,39.4834,201983.358
2013-04-30 15:00:00,58.89,59.09,58.81,59.08,396329.6477829705,39.4834,39.6175,39.4297,39.6108,396329.6478
2013-05-01 09:30:00,59.06,59.12,58.61,58.86,323036.5895360766,39.5973,39.6376,39.2956,39.4633,323036.5895
2013-05-01 10:00:00,58.87,58.97,58.78,58.91,474866.06633990654,39.47,39.537,39.4096,39.4968,474866.0663
2013-05-01 11:00:00,58.91,59.02,58.88,59.02,320756.86766214523,39.4968,39.5705,39.4767,39.5705,320756.8677
2013-05-01 12:00:00,59.02,59.04,58.88,58.92,280177.8183061667,39.5705,39.5839,39.4767,39.5035,280177.8183
2013-05-01 13:00:00,58.92,58.95,58.78,58.88,399635.244500171,39.5035,39.5236,39.4096,39.4767,399635.2445
2013-05-01 14:00:00,58.9,59.02,58.73,58.81,569246.5519206657,39.4901,39.5705,39.3761,39.4297,569246.5519
2013-05-01 15:00:00,58.81,58.81,58.52,58.63,800638.3221247008,39.4297,39.4297,39.2353,39.3091,800638.3221
2013-05-02 09:30:00,58.63,59.03,58.43,58.76,192408.5261598085,39.3091,39.5772,39.175,39.3962,192408.5262
2013-05-02 10:00:00,58.76,59.19,58.75,59.19,283825.3733044569,39.3962,39.6845,39.3895,39.6845,283825.3733
2013-05-02 11:00:00,59.17,59.39,59.15,59.37,204377.06599794823,39.6711,39.8186,39.6577,39.8052,204377.066
2013-05-02 12:00:00,59.37,59.43,59.17,59.31,192408.5261598085,39.8052,39.8454,39.6711,39.765,192408.5262
2013-05-02 13:00:00,59.32,59.43,59.3,59.41,131311.9799384475,39.7717,39.8454,39.7583,39.832,131311.9799
2013-05-02 14:00:00,59.4,59.4,59.2,59.29,184885.44397583496,39.8253,39.8253,39.6912,39.7516,184885.444
2013-05-02 15:00:00,59.29,59.36,59.11,59.11,477715.7186823208,39.7516,39.7985,39.6309,39.6309,477715.7187
2013-05-03 09:30:00,60.52,60.52,59.67,59.88,183403.6247577796,40.5762,40.5762,40.0063,40.1471,183403.6248
2013-05-03 10:00:00,59.86,60.18,59.71,60.17,286789.0117405676,40.1337,40.3483,40.0331,40.3416,286789.0117
2013-05-03 11:00:00,60.17,60.34,60.1,60.25,200843.4970933546,40.3416,40.4555,40.2946,40.3952,200843.4971
2013-05-03 12:00:00,60.25,60.51,60.21,60.45,236065.20004559445,40.3952,40.5695,40.3684,40.5293,236065.2
2013-05-03 13:00:00,60.45,60.62,60.41,60.45,203807.13552946545,40.5293,40.6433,40.5025,40.5293,203807.1355
2013-05-03 14:00:00,60.45,60.7,60.45,60.67,181351.8750712413,40.5293,40.6969,40.5293,40.6768,181351.8751
2013-05-03 15:00:00,60.67,60.78,60.6,60.74,567308.788327824,40.6768,40.7505,40.6299,40.7237,567308.7883
2013-05-06 09:30:00,60.67,60.67,60.2,60.35,152969.33774079563,40.6768,40.6768,40.3617,40.4622,152969.3377
2013-05-06 10:00:00,60.34,60.62,60.33,60.54,205630.9130286105,40.4555,40.6433,40.4488,40.5896,205630.913
2013-05-06 11:00:00,60.52,60.56,60.3,60.37,212698.05083779772,40.5762,40.603,40.4287,40.4757,212698.0508
2013-05-06 12:00:00,60.37,60.38,60.12,60.31,163228.08617348684,40.4757,40.4824,40.308,40.4354,163228.0862
2013-05-06 13:00:00,60.31,60.33,60.16,60.25,122079.10634902542,40.4354,40.4488,40.3349,40.3952,122079.1063
2013-05-06 14:00:00,60.26,60.31,60.21,60.29,108628.74729283027,40.4019,40.4354,40.3684,40.422,108628.7473
2013-05-06 15:00:00,60.29,60.33,60.17,60.26,385842.9271628861,40.422,40.4488,40.3416,40.4019,385842.9272
2013-05-07 09:30:00,60.31,60.56,60.12,60.56,171093.1266385501,40.4354,40.603,40.308,40.603,171093.1266
2013-05-07 10:00:00,60.56,60.61,60.32,60.32,353356.890459364,40.603,40.6366,40.4421,40.4421,353356.8905
2013-05-07 11:00:00,60.32,60.4,60.18,60.2,267297.38971845433,40.4421,40.4958,40.3483,40.3617,267297.3897
2013-05-07 12:00:00,60.2,60.34,60.2,60.33,186025.30491280064,40.3617,40.4555,40.3617,40.4488,186025.3049
2013-05-07 13:00:00,60.33,60.35,60.27,60.3,230707.8536418557,40.4488,40.4622,40.4086,40.4287,230707.8536
2013-05-07 14:00:00,60.3,60.31,60.16,60.18,250883.39222614843,40.4287,40.4354,40.3349,40.3483,250883.3922
2013-05-07 15:00:00,60.19,60.24,60.16,60.23,561153.5392682092,40.355,40.3885,40.3349,40.3818,561153.5393
2013-05-08 09:30:00,60.22,60.36,60.05,60.31,171093.1266385501,40.3751,40.4689,40.2611,40.4354,171093.1266
2013-05-08 10:00:00,60.33,60.34,60.15,60.28,393593.9815342528,40.4488,40.4555,40.3282,40.4153,393593.9815
2013-05-08 11:00:00,60.29,60.3,60.11,60.15,300125.38470306626,40.422,40.4287,40.3013,40.3282,300125.3847
2013-05-08 12:00:00,60.17,60.25,60.17,60.19,210190.3567764733,40.3416,40.3952,40.3416,40.355,210190.3568
2013-05-08 13:00:00,60.2,60.2,60.07,60.1,306394.61985637754,40.3617,40.3617,40.2745,40.2946,306394.6199
2013-05-08 14:00:00,60.1,60.1,60.03,60.07,397013.5643451499,40.2946,40.2946,40.2477,40.2745,397013.5643
2013-05-08 15:00:00,60.08,60.17,60.02,60.15,754701.9263649834,40.2812,40.3416,40.241,40.3282,754701.9264
2013-05-09 09:30:00,60.52,61.1,60.36,61.1,413883.5062122421,40.5762,40.9651,40.4689,40.9651,413883.5062
2013-05-09 10:00:00,61.12,61.31,60.81,61.19,555682.206770774,40.9785,41.1059,40.7707,41.0254,555682.2068
2013-05-09 11:00:00,61.19,61.34,61.15,61.23,434742.9613587143,41.0254,41.126,40.9986,41.0522,434742.9614
2013-05-09 12:00:00,61.24,61.4,61.14,61.39,312093.924541206,41.059,41.1662,40.9919,41.1595,312093.9245
2013-05-09 13:00:00,61.39,61.63,61.35,61.57,408982.1041832896,41.1595,41.3204,41.1327,41.2802,408982.1042
2013-05-09 14:00:00,61.57,61.6,61.31,61.35,402484.8968425853,41.2802,41.3003,41.1059,41.1327,402484.8968
2013-05-09 15:00:00,61.34,61.44,61.24,61.41,651088.5671948022,41.126,41.193,41.059,41.1729,651088.5672
2013-05-10 09:30:00,61.52,61.65,61.33,61.45,201185.4553744443,41.2467,41.3338,41.1193,41.1997,201185.4554
2013-05-10 10:00:00,61.47,61.52,61.24,61.39,283483.41502336715,41.2132,41.2467,41.059,41.1595,283483.415
2013-05-10 11:00:00,61.39,61.44,61.06,61.06,184087.54131995887,41.1595,41.193,40.9383,40.9383,184087.5413
2013-05-10 12:00:00,61.05,61.11,61.04,61.1,234127.4364527528,40.9316,40.9718,40.9249,40.9651,234127.4365
2013-05-10 13:00:00,61.1,61.34,61.1,61.31,172119.00148181923,40.9651,41.126,40.9651,41.1059,172119.0015
2013-05-10 14:00:00,61.31,61.44,61.31,61.36,151601.5046164368,41.1059,41.193,41.1059,41.1394,151601.5046
2013-05-10 15:00:00,61.37,61.45,61.34,61.43,424712.18511341617,41.1461,41.1997,41.126,41.1863,424712.1851
2013-05-13 09:30:00,61.22,61.44,61.2,61.24,179984.04194688247,41.0455,41.193,41.0321,41.059,179984.0419
2013-05-13 10:00:00,61.27,61.51,61.18,61.39,229226.0344238003,41.0791,41.24,41.0187,41.1595,229226.0344
2013-05-13 11:00:00,61.39,61.47,61.29,61.43,167673.54382765302,41.1595,41.2132,41.0925,41.1863,167673.5438
2013-05-13 12:00:00,61.43,61.54,61.42,61.46,139291.00649720733,41.1863,41.2601,41.1796,41.2065,139291.0065
2013-05-13 13:00:00,61.46,61.55,61.36,61.38,150347.65758577455,41.2065,41.2668,41.1394,41.1528,150347.6576
2013-05-13 14:00:00,61.37,61.55,61.33,61.55,124244.84212926024,41.1461,41.2668,41.1193,41.2668,124244.8421
2013-05-13 15:00:00,61.54,61.56,61.4,61.49,382423.344351989,41.2601,41.2735,41.1662,41.2266,382423.3444
2013-05-14 09:30:00,61.59,61.97,61.58,61.85,246779.892853072,41.2936,41.5484,41.2869,41.4679,246779.8929
2013-05-14 10:00:00,61.86,62.1,61.84,62.1,314145.6742277442,41.4746,41.6355,41.4612,41.6355,314145.6742
2013-05-14 11:00:00,62.1,62.12,62.01,62.04,189216.9155363046,41.6355,41.649,41.5752,41.5953,189216.9155
2013-05-14 12:00:00,62.03,62.11,61.94,62.04,144876.32508833922,41.5886,41.6423,41.5283,41.5953,144876.3251
2013-05-14 13:00:00,62.04,62.14,61.95,61.97,159010.60070671377,41.5953,41.6624,41.535,41.5484,159010.6007
2013-05-14 14:00:00,61.98,62.08,61.95,62.05,214179.8700558532,41.5551,41.6221,41.535,41.602,214179.8701
2013-05-14 15:00:00,62.04,62.21,62.02,62.12,412515.6730878833,41.5953,41.7093,41.5819,41.649,412515.6731
2013-05-15 09:30:00,62.16,62.39,62.07,62.38,291234.46939473384,41.6758,41.83,41.6154,41.8233,291234.4694
2013-05-15 10:00:00,62.38,62.69,62.35,62.66,387552.71856833465,41.8233,42.0311,41.8032,42.011,387552.7186
2013-05-15 11:00:00,62.67,62.76,62.61,62.66,243132.3378547817,42.0177,42.0781,41.9775,42.011,243132.3379
2013-05-15 12:00:00,62.67,62.83,62.65,62.82,291006.4972073407,42.0177,42.125,42.0043,42.1183,291006.4972
2013-05-15 13:00:00,62.82,62.85,62.65,62.65,254644.9333181352,42.1183,42.1384,42.0043,42.0043,254644.9333
2013-05-15 14:00:00,62.65,62.78,62.65,62.75,224324.63239484784,42.0043,42.0915,42.0043,42.0713,224324.6324
2013-05-15 15:00:00,62.75,62.95,62.69,62.92,511455.6024165052,42.0713,42.2054,42.0311,42.1853,511455.6024
2013-05-16 09:30:00,62.79,63.09,62.74,62.99,174056.76507466089,42.0982,42.2993,42.0646,42.2323,174056.7651
2013-05-16 10:00:00,62.96,62.98,62.62,62.66,455716.40259888297,42.2121,42.2256,41.9842,42.011,455716.4026
2013-05-16 11:00:00,62.66,62.82,62.66,62.74,192180.55397241536,42.011,42.1183,42.011,42.0646,192180.554
2013-05-16 12:00:00,62.74,62.81,62.69,62.81,159694.5172688932,42.0646,42.1116,42.0311,42.1116,159694.5173
2013-05-16 13:00:00,62.81,62.81,62.53,62.54,177248.37569816483,42.1116,42.1116,41.9238,41.9305,177248.3757
2013-05-16 14:00:00,62.54,62.7,62.49,62.53,233785.47817166307,41.9305,42.0378,41.897,41.9238,233785.4782
2013-05-16 15:00:00,62.54,62.6,62.18,62.25,576883.6201983358,41.9305,41.9708,41.6892,41.7361,576883.6202
2013-05-17 09:30:00,62.72,62.78,62.38,62.46,654850.108286789,42.0512,42.0915,41.8233,41.8769,654850.1083
2013-05-17 10:00:00,62.47,62.69,62.29,62.63,397469.5087199362,41.8836,42.0311,41.7629,41.9909,397469.5087
2013-05-17 11:00:00,62.63,62.87,62.61,62.8,270033.055967172,41.9909,42.1518,41.9775,42.1049,270033.056
2013-05-17 12:00:00,62.81,62.87,62.67,62.72,183517.6108514761,42.1116,42.1518,42.0177,42.0512,183517.6109
2013-05-17 13:00:00,62.71,62.72,62.56,62.6,137239.2568106691,42.0445,42.0512,41.944,41.9708,137239.2568
2013-05-17 14:00:00,62.6,62.86,62.53,62.82,304228.88407614274,41.9708,42.1451,41.9238,42.1183,304228.8841
2013-05-17 15:00:00,62.82,63.17,62.77,63.15,602530.4912800639,42.1183,42.3529,42.0848,42.3395,602530.4913
2013-05-20 09:30:00,62.98,63.27,62.71,62.74,280747.7487746495,42.2256,42.42,42.0445,42.0646,280747.7488
2013-05-20 10:00:00,62.76,62.8,62.45,62.48,424940.1573008093,42.0781,42.1049,41.8702,41.8903,424940.1573
2013-05-20 11:00:00,62.48,62.54,62.42,62.45,311865.9523538128,41.8903,41.9305,41.8501,41.8702,311865.9524
2013-05-20 12:00:00,62.46,62.49,62.31,62.31,185227.40225692463,41.8769,41.897,41.7763,41.7763,185227.4023
2013-05-20 13:00:00,62.31,62.41,62.19,62.24,235267.29738971847,41.7763,41.8434,41.6959,41.7294,235267.2974
2013-05-20 14:00:00,62.24,62.32,62.13,62.25,234697.3669212356,41.7294,41.783,41.6557,41.7361,234697.3669
2013-05-20 15:00:00,62.25,62.34,62.22,62.33,589194.1183175653,41.7361,41.7965,41.716,41.7898,589194.1183
2013-05-21 09:30:00,62.34,62.67,62.29,62.63,193434.40100307763,41.7965,42.0177,41.7629,41.9909,193434.401
2013-05-21 10:00:00,62.63,62.64,62.22,62.24,408070.21543371707,41.9909,41.9976,41.716,41.7294,408070.2154
2013-05-21 11:00:00,62.24,62.38,62.12,62.31,381511.4556024165,41.7294,41.8233,41.649,41.7763,381511.4556
2013-05-21 12:00:00,62.32,62.35,62.31,62.31,139860.9369656902,41.783,41.8032,41.7763,41.7763,139860.937
2013-05-21 13:00:00,62.32,62.41,62.31,62.38,170295.22398267413,41.783,41.8434,41.7763,41.8233,170295.224
2013-05-21 14:00:00,62.38,62.42,62.33,62.4,208936.50974581105,41.8233,41.8501,41.7898,41.8367,208936.5097
2013-05-21 15:00:00,62.4,62.43,62.31,62.31,292602.3025190927,41.8367,41.8568,41.7763,41.7763,292602.3025
2013-05-22 09:30:00,62.35,62.45,62.15,62.28,222842.81317679244,41.8032,41.8702,41.6691,41.7562,222842.8132
2013-05-22 10:00:00,62.29,62.45,62.05,62.14,798928.5307192523,41.7629,41.8702,41.602,41.6624,798928.5307
2013-05-22 11:00:00,62.14,62.32,62.03,62.29,341046.3923401345,41.6624,41.783,41.5886,41.7629,341046.3923
2013-05-22 12:00:00,62.28,62.35,62.22,62.3,196626.0116265816,41.7562,41.8032,41.716,41.7696,196626.0116
2013-05-22 13:00:00,62.3,62.31,61.84,61.97,211216.2316197424,41.7696,41.7763,41.4612,41.5484,211216.2316
2013-05-22 14:00:00,61.97,62.06,61.53,61.72,534708.7655306052,41.5484,41.6087,41.2534,41.3808,534708.7655
2013-05-22 15:00:00,61.72,61.72,61.43,61.65,633990.6531403168,41.3808,41.3808,41.1863,41.3338,633990.6531
2013-05-23 09:30:00,61.33,61.55,61.23,61.31,277328.1659637524,41.1193,41.2668,41.0522,41.1059,277328.166
2013-05-23 10:00:00,61.31,61.4,61.17,61.28,337854.78171663056,41.1059,41.1662,41.012,41.0858,337854.7817
2013-05-23 11:00:00,61.28,61.54,61.28,61.45,228200.1595805312,41.0858,41.2601,41.0858,41.1997,228200.1596
2013-05-23 12:00:00,61.45,61.53,61.39,61.49,191154.67912914624,41.1997,41.2534,41.1595,41.2266,191154.6791
2013-05-23 13:00:00,61.52,61.58,61.37,61.47,155591.0178958167,41.2467,41.2869,41.1461,41.2132,155591.0179
2013-05-23 14:00:00,61.47,61.6,61.45,61.53,278012.0825259318,41.2132,41.3003,41.1997,41.2534,278012.0825
2013-05-23 15:00:00,61.53,61.55,61.35,61.36,462327.5960332839,41.2534,41.2668,41.1327,41.1394,462327.596
2013-05-24 09:30:00,61.08,61.23,60.94,61.09,164253.96101675596,40.9517,41.0522,40.8578,40.9584,164253.961
2013-05-24 10:00:00,61.09,61.1,60.79,61.1,337740.795622934,40.9584,40.9651,40.7572,40.9651,337740.7956
2013-05-24 11:00:00,61.1,61.17,61.01,61.14,160948.36429955543,40.9651,41.012,40.9047,40.9919,160948.3643
2013-05-24 12:00:00,61.14,61.17,61.02,61.12,127550.43884646072,40.9919,41.012,40.9115,40.9785,127550.4388
2013-05-24 13:00:00,61.12,61.24,61.12,61.18,149207.79664880884,40.9785,41.059,40.9785,41.0187,149207.7966
2013-05-24 14:00:00,61.18,61.22,61.11,61.12,178844.1810099168,41.0187,41.0455,40.9718,40.9785,178844.181
2013-05-24 15:00:00,61.13,61.28,60.97,61.28,447509.40385273,40.9852,41.0858,40.8779,41.0858,447509.4039
2013-05-28 09:30:00,61.85,62.15,61.6,62.07,233215.54770318023,41.4679,41.6691,41.3003,41.6154,233215.5477
2013-05-28 10:00:00,62.04,62.34,62.02,62.25,350279.2659295566,41.5953,41.7965,41.5819,41.7361,350279.2659
2013-05-28 11:00:00,62.25,62.27,62.03,62.03,221816.9383335233,41.7361,41.7495,41.5886,41.5886,221816.9383
2013-05-28 12:00:00,62.03,62.13,62.0,62.1,143052.54758919412,41.5886,41.6557,41.5685,41.6355,143052.5476
2013-05-28 13:00:00,62.1,62.14,61.8,61.86,172005.01538812264,41.6355,41.6624,41.4344,41.4746,172005.0154
2013-05-28 14:00:00,61.86,61.92,61.75,61.9,253961.0167559558,41.4746,41.5149,41.4009,41.5015,253961.0168
2013-05-28 15:00:00,61.92,61.94,61.81,61.84,454006.6111934344,41.5149,41.5283,41.4411,41.4612,454006.6112
2013-05-29 09:30:00,61.41,61.59,61.28,61.39,180326.0002279722,41.1729,41.2936,41.0858,41.1595,180326.0002
2013-05-29 10:00:00,61.38,61.53,61.02,61.03,273338.6526843725,41.1528,41.2534,40.9115,40.9182,273338.6527
2013-05-29 11:00:00,61.03,61.26,60.97,61.25,161860.25304912802,40.9182,41.0724,40.8779,41.0657,161860.253
2013-05-29 12:00:00,61.26,61.33,61.05,61.13,104867.2062008435,41.0724,41.1193,40.9316,40.9852,104867.2062
2013-05-29 13:00:00,61.12,61.43,61.07,61.42,172460.95976290893,40.9785,41.1863,40.945,41.1796,172460.9598
2013-05-29 14:00:00,61.42,61.49,61.38,61.4,219537.216459592,41.1796,41.2266,41.1528,41.1662,219537.2165
2013-05-29 15:00:00,61.39,61.45,61.21,61.21,359740.1117063718,41.1595,41.1997,41.0388,41.0388,359740.1117
2013-05-30 09:30:00,61.42,61.52,61.26,61.48,134845.54884304115,41.1796,41.2467,41.0724,41.2199,134845.5488
2013-05-30 10:00:00,61.47,61.59,61.4,61.5,271742.84737262054,41.2132,41.2936,41.1662,41.2333,271742.8474
2013-05-30 11:00:00,61.5,61.53,61.32,61.48,165621.79414111478,41.2333,41.2534,41.1126,41.2199,165621.7941
2013-05-30 12:00:00,61.49,61.5,61.37,61.46,138379.1177476348,41.2266,41.2333,41.1461,41.2065,138379.1177
2013-05-30 13:00:00,61.48,61.51,61.41,61.5,139291.00649720733,41.2199,41.24,41.1729,41.2333,139291.0065
2013-05-30 14:00:00,61.5,61.53,61.42,61.52,185911.31881910408,41.2333,41.2534,41.1796,41.2467,185911.3188
2013-05-30 15:00:00,61.53,61.53,61.24,61.24,394619.85637752194,41.2534,41.2534,41.059,41.059,394619.8564
2013-05-31 09:30:00,60.91,61.31,60.85,61.11,132565.82696910977,40.8377,41.1059,40.7975,40.9718,132565.827
2013-05-31 10:00:00,61.14,61.34,61.08,61.17,217713.43896044683,40.9919,41.126,40.9517,41.012,217713.439
2013-05-31 11:00:00,61.17,61.55,61.17,61.38,184657.47178844185,41.012,41.2668,41.012,41.1528,184657.4718
2013-05-31 12:00:00,61.38,61.38,61.07,61.14,158668.64242562407,41.1528,41.1528,40.945,40.9919,158668.6424
2013-05-31 13:00:00,61.14,61.26,61.12,61.17,149321.78274250543,40.9919,41.0724,40.9785,41.012,149321.7827
2013-05-31 14:00:00,61.18,61.22,60.92,60.93,256810.66909837,41.0187,41.0455,40.8444,40.8511,256810.6691
2013-05-31 15:00:00,60.93,61.02,60.17,60.29,921463.581443064,40.8511,40.9115,40.3416,40.422,921463.5814
2013-06-03 09:30:00,60.24,60.87,60.24,60.79,282343.5540864015,40.3885,40.8109,40.3885,40.7572,282343.5541
2013-06-03 10:00:00,60.78,61.07,60.59,60.85,506212.242106463,40.7505,40.945,40.6232,40.7975,506212.2421
2013-06-03 11:00:00,60.84,60.85,60.56,60.72,206086.8574033968,40.7908,40.7975,40.603,40.7103,206086.8574
2013-06-03 12:00:00,60.72,60.77,60.52,60.65,179528.09757209622,40.7103,40.7438,40.5762,40.6634,179528.0976
2013-06-03 13:00:00,60.66,60.77,60.65,60.74,201869.3719366237,40.6701,40.7438,40.6634,40.7237,201869.3719
2013-06-03 14:00:00,60.74,60.92,60.74,60.83,301607.2039211216,40.7237,40.8444,40.7237,40.7841,301607.2039
2013-06-03 15:00:00,60.83,61.02,60.8,61.02,523766.1005357347,40.7841,40.9115,40.7639,40.9115,523766.1005
2013-06-04 09:30:00,60.93,61.3,60.89,61.21,196398.03943918843,40.8511,41.0992,40.8243,41.0388,196398.0394
2013-06-04 10:00:00,61.22,61.24,60.9,60.91,308902.31391770206,41.0455,41.059,40.831,40.8377,308902.3139
2013-06-04 11:00:00,60.9,60.9,60.74,60.82,188419.01288042852,40.831,40.831,40.7237,40.7774,188419.0129
2013-06-04 12:00:00,60.81,60.82,60.52,60.61,212698.05083779772,40.7707,40.7774,40.5762,40.6366,212698.0508
2013-06-04 13:00:00,60.61,60.63,60.32,60.42,198905.73350051293,40.6366,40.65,40.4421,40.5092,198905.7335
2013-06-04 14:00:00,60.41,60.53,60.2,60.47,252365.2114442038,40.5025,40.5829,40.3617,40.5427,252365.2114
2013-06-04 15:00:00,60.48,60.79,60.42,60.52,486036.7035221703,40.5494,40.7572,40.5092,40.5762,486036.7035
2013-06-05 09:30:00,60.33,60.45,59.97,60.19,163798.01664196968,40.4488,40.5293,40.2075,40.355,163798.0166
2013-06-05 10:00:00,60.22,60.37,59.74,59.84,334891.1432805197,40.3751,40.4757,40.0533,40.1203,334891.1433
2013-06-05 11:00:00,59.84,59.86,59.51,59.59,273338.6526843725,40.1203,40.1337,39.8991,39.9527,273338.6527
2013-06-05 12:00:00,59.59,59.71,59.48,59.57,185341.3883506212,39.9527,40.0331,39.8789,39.9393,185341.3884
2013-06-05 13:00:00,59.58,59.82,59.53,59.73,151715.49071013337,39.946,40.1069,39.9125,40.0466,151715.4907
2013-06-05 14:00:00,59.71,59.75,59.47,59.72,212014.1342756184,40.0331,40.06,39.8722,40.0399,212014.1343
2013-06-05 15:00:00,59.71,59.82,59.51,59.54,473954.177590334,40.0331,40.1069,39.8991,39.9192,473954.1776
2013-06-06 09:30:00,59.8,59.8,59.32,59.46,214293.85614954977,40.0935,40.0935,39.7717,39.8655,214293.8561
2013-06-06 10:00:00,59.46,59.67,59.3,59.63,298187.6211102246,39.8655,40.0063,39.7583,39.9795,298187.6211
2013-06-06 11:00:00,59.64,59.66,59.26,59.31,189330.9016300012,39.9862,39.9996,39.7314,39.765,189330.9016
2013-06-06 12:00:00,59.3,59.32,59.02,59.12,278468.0269007181,39.7583,39.7717,39.5705,39.6376,278468.0269
2013-06-06 13:00:00,59.12,59.39,59.09,59.3,183403.6247577796,39.6376,39.8186,39.6175,39.7583,183403.6248
2013-06-06 14:00:00,59.29,59.42,59.17,59.32,405448.535278696,39.7516,39.8387,39.6711,39.7717,405448.5353
2013-06-06 15:00:00,59.31,59.6,59.26,59.59,730878.8327824005,39.765,39.9594,39.7314,39.9527,730878.8328
2013-06-07 09:30:00,60.1,60.2,59.81,59.94,210190.3567764733,40.2946,40.3617,40.1002,40.1874,210190.3568
2013-06-07 10:00:00,59.95,60.34,59.95,60.34,340134.503590562,40.1941,40.4555,40.1941,40.4555,340134.5036
2013-06-07 11:00:00,60.34,60.58,60.33,60.41,316653.36828906875,40.4555,40.6164,40.4488,40.5025,316653.3683
2013-06-07 12:00:00,60.41,60.45,60.31,60.4,147839.96352445002,40.5025,40.5293,40.4354,40.4958,147839.9635
2013-06-07 13:00:00,60.39,60.48,60.37,60.4,108172.802918044,40.4891,40.5494,40.4757,40.4958,108172.8029
2013-06-07 14:00:00,60.41,60.45,60.25,60.38,236863.10270147043,40.5025,40.5293,40.3952,40.4824,236863.1027
2013-06-07 15:00:00,60.37,60.52,60.37,60.45,698392.7960788783,40.4757,40.5762,40.4757,40.5293,698392.7961
2013-06-10 09:30:00,60.5,60.58,60.21,60.31,117747.6347885558,40.5628,40.6164,40.3684,40.4354,117747.6348
2013-06-10 10:00:00,60.3,60.54,60.2,60.5,216801.55021087427,40.4287,40.5896,40.3617,40.5628,216801.5502
2013-06-10 11:00:00,60.52,60.59,60.43,60.52,188646.9850678217,40.5762,40.6232,40.5159,40.5762,188646.9851
2013-06-10 12:00:00,60.52,60.62,60.36,60.38,93354.61073749005,40.5762,40.6433,40.4689,40.4824,93354.6107
2013-06-10 13:00:00,60.38,60.45,60.27,60.31,102701.47042060868,40.4824,40.5293,40.4086,40.4354,102701.4704
2013-06-10 14:00:00,60.31,60.41,60.17,60.4,141570.7283711387,40.4354,40.5025,40.3416,40.4958,141570.7284
2013-06-10 15:00:00,60.4,60.44,60.28,60.33,282001.5958053117,40.4958,40.5226,40.4153,40.4488,282001.5958
2013-06-11 09:30:00,59.95,59.95,59.64,59.83,184657.47178844185,40.1941,40.1941,39.9862,40.1136,184657.4718
2013-06-11 10:00:00,59.84,60.03,59.71,59.96,297275.732360652,40.1203,40.2477,40.0331,40.2008,297275.7324
2013-06-11 11:00:00,59.96,60.26,59.94,60.09,302405.1065769976,40.2008,40.4019,40.1874,40.2879,302405.1066
2013-06-11 12:00:00,60.09,60.25,60.08,60.17,202781.2606861963,40.2879,40.3952,40.2812,40.3416,202781.2607
2013-06-11 13:00:00,60.17,60.2,59.83,59.84,182605.7221019036,40.3416,40.3617,40.1136,40.1203,182605.7221
2013-06-11 14:00:00,59.83,60.07,59.8,60.06,151943.4628975265,40.1136,40.2745,40.0935,40.2678,151943.4629
2013-06-11 15:00:00,60.06,60.09,59.73,59.76,314259.6603214408,40.2678,40.2879,40.0466,40.0667,314259.6603
2013-06-12 09:30:00,59.88,59.95,59.52,59.58,154565.1430525476,40.4065,40.4537,40.1636,40.2041,154565.1431
2013-06-12 10:00:00,59.58,59.64,59.37,59.46,207112.7322466659,40.2041,40.2446,40.0624,40.1231,207112.7322
2013-06-12 11:00:00,59.46,59.58,59.2,59.25,172916.9041376952,40.1231,40.2041,39.9476,39.9814,172916.9041
2013-06-12 12:00:00,59.25,59.35,59.12,59.31,191268.66522284283,39.9814,40.0489,39.8937,40.0219,191268.6652
2013-06-12 13:00:00,59.31,59.43,59.24,59.38,135871.42368631027,40.0219,40.1028,39.9746,40.0691,135871.4237
2013-06-12 14:00:00,59.39,59.4,59.11,59.17,273680.6109654622,40.0759,40.0826,39.8869,39.9274,273680.611
2013-06-12 15:00:00,59.17,59.22,59.01,59.08,372848.5124814773,39.9274,39.9611,39.8194,39.8667,372848.5125
2013-06-13 09:30:00,59.07,59.09,58.92,59.07,136441.3541547931,39.8599,39.8734,39.7587,39.8599,136441.3542
2013-06-13 10:00:00,59.05,59.37,59.0,59.26,196853.9838139747,39.8464,40.0624,39.8127,39.9881,196853.9838
2013-06-13 11:00:00,59.28,59.37,59.18,59.37,149549.75492989857,40.0016,40.0624,39.9342,40.0624,149549.7549
2013-06-13 12:00:00,59.37,59.58,59.28,59.57,141114.78399635246,40.0624,40.2041,40.0016,40.1973,141114.784
2013-06-13 13:00:00,59.57,59.57,59.41,59.53,127664.4249401573,40.1973,40.1973,40.0894,40.1703,127664.4249
2013-06-13 14:00:00,59.53,59.79,59.53,59.67,208708.53755841788,40.1703,40.3458,40.1703,40.2648,208708.5376
2013-06-13 15:00:00,59.68,60.09,59.67,59.9,591473.8401914967,40.2715,40.5482,40.2648,40.42,591473.8402
2013-06-14 09:30:00,59.73,60.04,59.61,60.04,157072.8371138721,40.3053,40.5145,40.2243,40.5145,157072.8371
2013-06-14 10:00:00,60.04,60.12,59.79,59.8,272882.7083095862,40.5145,40.5685,40.3458,40.3525,272882.7083
2013-06-14 11:00:00,59.82,59.86,59.62,59.77,191952.58178502225,40.366,40.393,40.2311,40.3323,191952.5818
2013-06-14 12:00:00,59.76,59.88,59.68,59.73,103157.41479539496,40.3255,40.4065,40.2715,40.3053,103157.4148
2013-06-14 13:00:00,59.71,59.71,59.52,59.63,108742.73338652684,40.2918,40.2918,40.1636,40.2378,108742.7334
2013-06-14 14:00:00,59.63,59.81,59.55,59.66,197081.95600136783,40.2378,40.3593,40.1838,40.2581,197081.956
2013-06-14 15:00:00,59.66,59.93,59.65,59.67,435198.9057335005,40.2581,40.4402,40.2513,40.2648,435198.9057
2013-06-17 09:30:00,60.2,60.42,60.11,60.41,165963.7524222045,40.6224,40.7709,40.5617,40.7641,165963.7524
2013-06-17 10:00:00,60.4,60.59,60.31,60.35,226604.3542687792,40.7574,40.8856,40.6967,40.7237,226604.3543
2013-06-17 11:00:00,60.35,60.48,60.33,60.46,170637.18226376385,40.7237,40.8114,40.7102,40.7979,170637.1823
2013-06-17 12:00:00,60.46,60.52,60.42,60.46,161860.25304912802,40.7979,40.8384,40.7709,40.7979,161860.253
2013-06-17 13:00:00,60.46,60.61,60.44,60.56,186709.2214749801,40.7979,40.8991,40.7844,40.8654,186709.2215
2013-06-17 14:00:00,60.57,60.6,60.0,60.1,354268.7792089365,40.8721,40.8924,40.4875,40.555,354268.7792
2013-06-17 15:00:00,60.1,60.38,60.07,60.28,494015.7300809301,40.555,40.7439,40.5347,40.6764,494015.7301
2013-06-18 09:30:00,60.24,60.54,60.19,60.35,137695.20118545537,40.6494,40.8519,40.6157,40.7237,137695.2012
2013-06-18 10:00:00,60.35,60.67,60.22,60.64,198335.8030320301,40.7237,40.9396,40.6359,40.9193,198335.803
2013-06-18 11:00:00,60.64,60.8,60.56,60.7,158326.68414453437,40.9193,41.0273,40.8654,40.9598,158326.6841
2013-06-18 12:00:00,60.69,60.98,60.65,60.97,108970.70557392,40.9531,41.1488,40.9261,41.142,108970.7056
2013-06-18 13:00:00,60.96,61.02,60.85,60.99,154907.10133363729,41.1353,41.1758,41.0611,41.1555,154907.1013
2013-06-18 14:00:00,61.0,61.13,60.96,61.1,155818.99008320985,41.1623,41.25,41.1353,41.2298,155818.9901
2013-06-18 15:00:00,61.1,61.12,60.95,61.05,398039.439188419,41.2298,41.2432,41.1285,41.196,398039.4392
2013-06-19 09:30:00,60.6,61.39,60.5,60.98,129488.2024393024,40.8924,41.4254,40.8249,41.1488,129488.2024
2013-06-19 10:00:00,60.98,61.15,60.94,60.99,134617.576655648,41.1488,41.2635,41.1218,41.1555,134617.5767
2013-06-19 11:00:00,60.98,61.1,60.95,60.97,151031.57414795394,41.1488,41.2298,41.1285,41.142,151031.5741
2013-06-19 12:00:00,60.97,61.08,60.96,61.01,106690.9836999886,41.142,41.2163,41.1353,41.169,106690.9837
2013-06-19 13:00:00,61.01,61.1,60.99,61.1,85261.59808503362,41.169,41.2298,41.1555,41.2298,85261.5981
2013-06-19 14:00:00,61.09,61.15,60.46,60.53,423230.3658953608,41.223,41.2635,40.7979,40.8451,423230.3659
2013-06-19 15:00:00,60.53,60.92,60.52,60.57,952695.771115924,40.8451,41.1083,40.8384,40.8721,952695.7711
2013-06-20 09:30:00,60.04,60.23,59.81,60.06,168357.46038983244,40.5145,40.6427,40.3593,40.528,168357.4604
2013-06-20 10:00:00,60.09,60.24,59.78,59.95,306052.6615752878,40.5482,40.6494,40.339,40.4537,306052.6616
2013-06-20 11:00:00,59.94,60.01,59.74,59.82,200387.5527185684,40.447,40.4942,40.312,40.366,200387.5527
2013-06-20 12:00:00,59.82,59.96,59.82,59.89,196512.025532885,40.366,40.4605,40.366,40.4133,196512.0255
2013-06-20 13:00:00,59.89,59.99,59.81,59.89,230821.83973555223,40.4133,40.4807,40.3593,40.4133,230821.8397
2013-06-20 14:00:00,59.89,59.96,59.78,59.81,542915.7642767582,40.4133,40.4605,40.339,40.3593,542915.7643
2013-06-20 15:00:00,59.81,59.93,59.73,59.83,921805.5397241536,40.3593,40.4402,40.3053,40.3728,921805.5397
2013-06-21 09:30:00,60.13,60.29,59.67,60.12,1597857.0614385046,40.5752,40.6832,40.2648,40.5685,1597857.0614
2013-06-21 10:00:00,60.11,60.28,59.86,60.11,241194.57426194008,40.5617,40.6764,40.393,40.5617,241194.5743
2013-06-21 11:00:00,60.11,60.14,59.67,59.8,189558.87381739428,40.5617,40.582,40.2648,40.3525,189558.8738
2013-06-21 12:00:00,59.81,60.05,59.65,60.04,201641.3997492306,40.3593,40.5212,40.2513,40.5145,201641.3997
2013-06-21 13:00:00,60.04,60.17,59.86,59.89,161518.2947680383,40.5145,40.6022,40.393,40.4133,161518.2948
2013-06-21 14:00:00,59.88,60.27,59.85,60.26,225464.49333181352,40.4065,40.6697,40.3863,40.6629,225464.4933
2013-06-21 15:00:00,60.25,60.52,60.2,60.25,510999.6580417189,40.6562,40.8384,40.6224,40.6562,510999.658
2013-06-24 09:30:00,60.07,60.35,59.95,60.11,260686.1962840533,40.5347,40.7237,40.4537,40.5617,260686.1963
2013-06-24 10:00:00,60.11,60.12,59.81,59.95,237091.0748888636,40.5617,40.5685,40.3593,40.4537,237091.0749
2013-06-24 11:00:00,59.95,60.1,59.86,60.0,275390.40237091074,40.4537,40.555,40.393,40.4875,275390.4024
2013-06-24 12:00:00,59.99,60.1,59.75,60.08,227060.29864356547,40.4807,40.555,40.3188,40.5415,227060.2986
2013-06-24 13:00:00,60.08,60.2,59.98,60.14,144192.40852615982,40.5415,40.6224,40.474,40.582,144192.4085
2013-06-24 14:00:00,60.17,60.47,60.1,60.33,245981.990197196,40.6022,40.8046,40.555,40.7102,245981.9902
2013-06-24 15:00:00,60.34,60.44,59.95,59.99,450359.0561951442,40.7169,40.7844,40.4537,40.4807,450359.0562
2013-06-25 09:30:00,60.67,60.67,59.85,59.93,124928.75869143964,40.9396,40.9396,40.3863,40.4402,124928.7587
2013-06-25 10:00:00,59.95,60.25,59.8,60.22,168813.40476461872,40.4537,40.6562,40.3525,40.6359,168813.4048
2013-06-25 11:00:00,60.21,60.27,60.04,60.2,137467.22899806223,40.6292,40.6697,40.5145,40.6224,137467.229
2013-06-25 12:00:00,60.2,60.33,60.18,60.27,90618.94448877237,40.6224,40.7102,40.6089,40.6697,90618.9445
2013-06-25 13:00:00,60.27,60.33,60.12,60.28,128576.31368972984,40.6697,40.7102,40.5685,40.6764,128576.3137
2013-06-25 14:00:00,60.27,60.46,60.25,60.38,172802.91804399862,40.6697,40.7979,40.6562,40.7439,172802.918
2013-06-25 15:00:00,60.38,60.63,60.37,60.38,402826.8551236749,40.7439,40.9126,40.7372,40.7439,402826.8551
2013-06-26 09:30:00,60.95,61.07,60.67,60.85,157642.76758235495,41.1285,41.2095,40.9396,41.0611,157642.7676
2013-06-26 10:00:00,60.86,61.02,60.71,60.93,181807.8194460276,41.0678,41.1758,40.9666,41.115,181807.8194
2013-06-26 11:00:00,60.92,60.97,60.77,60.94,165963.7524222045,41.1083,41.142,41.0071,41.1218,165963.7524
2013-06-26 12:00:00,60.93,61.15,60.93,61.07,125042.7447851362,41.115,41.2635,41.115,41.2095,125042.7448
2013-06-26 13:00:00,61.08,61.17,61.0,61.1,142938.56149549756,41.2163,41.277,41.1623,41.2298,142938.5615
2013-06-26 14:00:00,61.1,61.17,61.05,61.13,183175.6525703864,41.2298,41.277,41.196,41.25,183175.6526
2013-06-26 15:00:00,61.12,61.19,60.8,60.83,647668.9843839052,41.2432,41.2905,41.0273,41.0476,647668.9844
2013-06-27 09:30:00,61.13,61.34,60.97,61.28,168357.46038983244,41.25,41.3917,41.142,41.3512,168357.4604
2013-06-27 10:00:00,61.28,61.28,60.81,60.92,302519.09267069417,41.3512,41.3512,41.0341,41.1083,302519.0927
2013-06-27 11:00:00,60.91,61.06,60.79,60.88,121509.17588054258,41.1015,41.2028,41.0206,41.0813,121509.1759
2013-06-27 12:00:00,60.89,60.92,60.77,60.85,136669.32634218625,41.088,41.1083,41.0071,41.0611,136669.3263
2013-06-27 13:00:00,60.84,61.05,60.81,60.93,116949.7321326798,41.0543,41.196,41.0341,41.115,116949.7321
2013-06-27 14:00:00,60.93,60.95,60.75,60.81,230479.88145446256,41.115,41.1285,40.9936,41.0341,230479.8815
2013-06-27 15:00:00,60.81,60.99,60.7,60.87,321326.79813062807,41.0341,41.1555,40.9598,41.0745,321326.7981
2013-06-28 09:30:00,60.45,60.86,60.28,60.29,168357.46038983244,40.7911,41.0678,40.6764,40.6832,168357.4604
2013-06-28 10:00:00,60.31,60.45,60.1,60.43,651316.5393821953,40.6967,40.7911,40.555,40.7776,651316.5394
2013-06-28 11:00:00,60.43,60.66,60.42,60.62,199133.70568790607,40.7776,40.9328,40.7709,40.9059,199133.7057
2013-06-28 12:00:00,60.62,60.62,60.32,60.43,165849.76632850792,40.9059,40.9059,40.7034,40.7776,165849.7663
2013-06-28 13:00:00,60.42,60.54,60.36,60.45,245868.00410349932,40.7709,40.8519,40.7304,40.7911,245868.0041
2013-06-28 14:00:00,60.45,60.61,60.45,60.52,258178.50222272883,40.7911,40.8991,40.7911,40.8384,258178.5022
2013-06-28 15:00:00,60.52,60.72,60.38,60.39,685740.3396785592,40.8384,40.9733,40.7439,40.7506,685740.3397
2013-07-01 09:30:00,60.38,60.79,60.31,60.74,194004.3314715605,40.7439,41.0206,40.6967,40.9868,194004.3315
2013-07-01 10:00:00,60.74,61.34,60.74,61.24,341502.3367149208,40.9868,41.3917,40.9868,41.3242,341502.3367
2013-07-01 11:00:00,61.24,61.34,61.15,61.2,344693.94733842474,41.3242,41.3917,41.2635,41.2972,344693.9473
2013-07-01 12:00:00,61.2,61.22,61.0,61.1,221816.9383335233,41.2972,41.3107,41.1623,41.2298,221816.9383
2013-07-01 13:00:00,61.1,61.17,61.02,61.02,210988.25943234927,41.2298,41.277,41.1758,41.1758,210988.2594
2013-07-01 14:00:00,61.02,61.1,60.86,61.09,184543.48569474524,41.1758,41.2298,41.0678,41.223,184543.4857
2013-07-01 15:00:00,61.09,61.15,60.82,60.93,516243.0183517611,41.223,41.2635,41.0408,41.115,516243.0184
2013-07-02 09:30:00,61.15,61.52,60.71,61.45,340362.4757779551,41.2635,41.5132,40.9666,41.4659,340362.4758
2013-07-02 10:00:00,61.45,61.66,61.31,61.66,364299.5554542346,41.4659,41.6076,41.3715,41.6076,364299.5555
2013-07-02 11:00:00,61.67,61.84,61.57,61.68,332383.4492191953,41.6144,41.7291,41.5469,41.6211,332383.4492
2013-07-02 12:00:00,61.69,61.73,61.54,61.71,189672.85991109084,41.6279,41.6549,41.5267,41.6414,189672.8599
2013-07-02 13:00:00,61.71,61.72,61.46,61.53,234469.3947338425,41.6414,41.6481,41.4727,41.5199,234469.3947
2013-07-02 14:00:00,61.53,61.53,61.15,61.31,353584.8626467571,41.5199,41.5199,41.2635,41.3715,353584.8626
2013-07-02 15:00:00,61.31,61.55,61.17,61.47,547019.2636498347,41.3715,41.5334,41.277,41.4794,547019.2636
2013-07-03 09:30:00,61.14,61.56,61.02,61.51,121053.2315057563,41.2567,41.5402,41.1758,41.5064,121053.2315
2013-07-03 10:00:00,61.5,61.59,61.28,61.49,218967.2859911091,41.4997,41.5604,41.3512,41.4929,218967.286
2013-07-03 11:00:00,61.49,61.92,61.49,61.92,261484.09893992933,41.4929,41.7831,41.4929,41.7831,261484.0989
2013-07-03 12:00:00,61.92,61.93,61.58,61.63,412173.7148067936,41.7831,41.7898,41.5537,41.5874,412173.7148
2013-07-05 09:30:00,62.41,62.44,61.87,61.93,173828.79288726774,42.1137,42.134,41.7493,41.7898,173828.7929
2013-07-05 10:00:00,61.92,61.97,61.49,61.65,197195.9420950644,41.7831,41.8168,41.4929,41.6009,197195.9421
2013-07-05 11:00:00,61.66,61.83,61.41,61.81,142368.6310270147,41.6076,41.7223,41.4389,41.7089,142368.631
2013-07-05 12:00:00,61.81,62.0,61.81,61.87,118089.5930696455,41.7089,41.8371,41.7089,41.7493,118089.5931
2013-07-05 13:00:00,61.87,61.95,61.76,61.94,163342.0722671834,41.7493,41.8033,41.6751,41.7966,163342.0723
2013-07-05 14:00:00,61.94,62.11,61.92,61.96,313233.78547817166,41.7966,41.9113,41.7831,41.8101,313233.7855
2013-07-05 15:00:00,61.95,62.08,61.72,62.06,486492.6478969566,41.8033,41.891,41.6481,41.8776,486492.6479
2013-07-08 09:30:00,62.18,62.53,62.17,62.31,266727.4592499715,41.9585,42.1947,41.9518,42.0462,266727.4592
2013-07-08 10:00:00,62.33,62.39,62.16,62.19,409893.9929328622,42.0597,42.1002,41.945,41.9653,409893.9929
2013-07-08 11:00:00,62.19,62.26,62.09,62.17,245754.0180098028,41.9653,42.0125,41.8978,41.9518,245754.018
2013-07-08 12:00:00,62.17,62.31,62.13,62.24,337170.8651544512,41.9518,42.0462,41.9248,41.999,337170.8652
2013-07-08 13:00:00,62.25,62.31,62.16,62.25,250085.4895702724,42.0058,42.0462,41.945,42.0058,250085.4896
2013-07-08 14:00:00,62.26,62.31,62.12,62.27,221816.9383335233,42.0125,42.0462,41.918,42.0193,221816.9383
2013-07-08 15:00:00,62.27,62.27,62.13,62.26,753220.1071469281,42.0193,42.0193,41.9248,42.0125,753220.1071
2013-07-09 09:30:00,62.29,62.59,62.21,62.41,422204.4910520917,42.0328,42.2352,41.9788,42.1137,422204.4911
2013-07-09 10:00:00,62.39,62.41,62.2,62.39,159010.60070671377,42.1002,42.1137,41.972,42.1002,159010.6007
2013-07-09 11:00:00,62.4,62.47,62.3,62.31,171663.05710703295,42.107,42.1542,42.0395,42.0462,171663.0571
2013-07-09 12:00:00,62.31,62.48,62.29,62.41,107032.94198107831,42.0462,42.161,42.0328,42.1137,107032.942
2013-07-09 13:00:00,62.42,62.45,62.25,62.34,126980.5083779779,42.1205,42.1407,42.0058,42.0665,126980.5084
2013-07-09 14:00:00,62.34,62.41,62.25,62.25,150689.61586686425,42.0665,42.1137,42.0058,42.0058,150689.6159
2013-07-09 15:00:00,62.24,62.35,62.19,62.32,333067.3657813747,41.999,42.0732,41.9653,42.053,333067.3658
2013-07-10 09:30:00,62.17,62.53,62.15,62.51,88453.20870853755,41.9518,42.1947,41.9383,42.1812,88453.2087
2013-07-10 10:00:00,62.5,62.65,62.49,62.54,184315.5135073521,42.1745,42.2757,42.1677,42.2015,184315.5135
2013-07-10 11:00:00,62.53,62.79,62.49,62.75,186823.20756867665,42.1947,42.3701,42.1677,42.3432,186823.2076
2013-07-10 12:00:00,62.74,62.93,62.72,62.81,115923.85728941068,42.3364,42.4646,42.3229,42.3836,115923.8573
2013-07-10 13:00:00,62.8,62.88,62.68,62.84,116835.74603898324,42.3769,42.4309,42.2959,42.4039,116835.746
2013-07-10 14:00:00,62.83,63.05,62.8,62.89,274478.5136213382,42.3971,42.5456,42.3769,42.4376,274478.5136
2013-07-10 15:00:00,62.89,63.03,62.75,62.95,550666.8186481249,42.4376,42.5321,42.3432,42.4781,550666.8186
2013-07-11 09:30:00,63.36,63.68,63.35,63.48,246779.892853072,42.7548,42.9707,42.748,42.8358,246779.8929
2013-07-11 10:00:00,63.48,63.52,63.2,63.24,388122.6490368175,42.8358,42.8627,42.6468,42.6738,388122.649
2013-07-11 11:00:00,63.24,63.35,63.11,63.23,253847.0306622592,42.6738,42.748,42.5861,42.6671,253847.0307
2013-07-11 12:00:00,63.23,63.32,63.13,63.16,215319.7309928189,42.6671,42.7278,42.5996,42.6198,215319.731
2013-07-11 13:00:00,63.16,63.17,63.03,63.17,176564.4591359854,42.6198,42.6266,42.5321,42.6266,176564.4591
2013-07-11 14:00:00,63.17,63.18,63.07,63.09,326798.1306280634,42.6266,42.6333,42.5591,42.5726,326798.1306
2013-07-11 15:00:00,63.09,63.11,62.95,63.04,771115.9238572894,42.5726,42.5861,42.4781,42.5388,771115.9239
2013-07-12 09:30:00,63.16,63.72,63.1,63.63,194460.27584634675,42.6198,42.9977,42.5793,42.937,194460.2758
2013-07-12 10:00:00,63.62,63.94,63.32,63.89,401459.0219993161,42.9302,43.1462,42.7278,43.1124,401459.022
2013-07-12 11:00:00,63.89,63.93,63.68,63.84,258748.43269121167,43.1124,43.1394,42.9707,43.0787,258748.4327
2013-07-12 12:00:00,63.84,64.03,63.79,63.88,221247.00786504048,43.0787,43.2069,43.0449,43.1057,221247.0079
2013-07-12 13:00:00,63.88,64.02,63.81,63.96,210418.3289638664,43.1057,43.2001,43.0584,43.1597,210418.329
2013-07-12 14:00:00,63.96,64.16,63.78,64.07,355978.57061438507,43.1597,43.2946,43.0382,43.2339,355978.5706
2013-07-12 15:00:00,64.07,64.43,63.98,64.4,921805.5397241536,43.2339,43.4768,43.1732,43.4566,921805.5397
2013-07-15 09:30:00,64.22,64.31,63.96,64.28,190926.7069417531,43.3351,43.3958,43.1597,43.3756,190926.7069
2013-07-15 10:00:00,64.29,64.32,63.94,63.99,215661.6892739086,43.3823,43.4026,43.1462,43.1799,215661.6893
2013-07-15 11:00:00,64.0,64.0,63.64,63.67,272084.80565371027,43.1866,43.1866,42.9437,42.964,272084.8057
2013-07-15 12:00:00,63.68,63.74,63.52,63.53,300011.39860936964,42.9707,43.0112,42.8627,42.8695,300011.3986
2013-07-15 13:00:00,63.54,63.66,63.43,63.63,309130.2861050952,42.8762,42.9572,42.802,42.937,309130.2861
2013-07-15 14:00:00,63.63,63.67,63.57,63.61,340932.4062464379,42.937,42.964,42.8965,42.9235,340932.4062
2013-07-15 15:00:00,63.62,63.65,63.36,63.47,529579.3913142596,42.9302,42.9505,42.7548,42.829,529579.3913
2013-07-16 09:30:00,63.64,63.72,63.31,63.33,228200.1595805312,42.9437,42.9977,42.721,42.7345,228200.1596
2013-07-16 10:00:00,63.33,63.46,63.23,63.36,187393.13803715943,42.7345,42.8223,42.6671,42.7548,187393.138
2013-07-16 11:00:00,63.36,63.5,63.3,63.46,186367.2631938904,42.7548,42.8493,42.7143,42.8223,186367.2632
2013-07-16 12:00:00,63.47,63.59,63.4,63.4,95634.3326114214,42.829,42.91,42.7818,42.7818,95634.3326
2013-07-16 13:00:00,63.41,63.53,63.3,63.51,101903.56776473272,42.7885,42.8695,42.7143,42.856,101903.5678
2013-07-16 14:00:00,63.51,63.58,63.39,63.4,134959.5349367377,42.856,42.9032,42.775,42.7818,134959.5349
2013-07-16 15:00:00,63.4,63.46,63.34,63.44,341844.2949960105,42.7818,42.8223,42.7413,42.8088,341844.295
2013-07-17 09:30:00,63.81,63.91,63.57,63.6,250769.40613245184,43.0584,43.1259,42.8965,42.9167,250769.4061
2013-07-17 10:00:00,63.6,63.66,63.53,63.59,403396.78559215774,42.9167,42.9572,42.8695,42.91,403396.7856
2013-07-17 11:00:00,63.6,63.61,63.39,63.54,205288.9547475208,42.9167,42.9235,42.775,42.8762,205288.9547
2013-07-17 12:00:00,63.54,63.61,63.54,63.58,190584.7486606634,42.8762,42.9235,42.8762,42.9032,190584.7487
2013-07-17 13:00:00,63.59,63.63,63.5,63.63,227744.2152057449,42.91,42.937,42.8493,42.937,227744.2152
2013-07-17 14:00:00,63.63,63.66,63.53,63.59,232417.64504730425,42.937,42.9572,42.8695,42.91,232417.645
2013-07-17 15:00:00,63.59,63.62,63.42,63.46,445229.6819787986,42.91,42.9302,42.7953,42.8223,445229.682
2013-07-18 09:30:00,63.74,63.87,63.66,63.78,92556.70808161404,43.0112,43.0989,42.9572,43.0382,92556.7081
2013-07-18 10:00:00,63.76,64.09,63.7,64.01,297275.732360652,43.0247,43.2474,42.9842,43.1934,297275.7324
2013-07-18 11:00:00,64.0,64.04,63.88,63.94,190470.7625669668,43.1866,43.2136,43.1057,43.1462,190470.7626
2013-07-18 12:00:00,63.94,64.06,63.84,63.9,126182.6057221019,43.1462,43.2271,43.0787,43.1192,126182.6057
2013-07-18 13:00:00,63.89,63.91,63.78,63.88,124814.77259774308,43.1124,43.1259,43.0382,43.1057,124814.7726
2013-07-18 14:00:00,63.89,64.05,63.86,63.96,182491.736008207,43.1124,43.2204,43.0922,43.1597,182491.736
2013-07-18 15:00:00,63.96,63.98,63.84,63.88,313347.7715718682,43.1597,43.1732,43.0787,43.1057,313347.7716
2013-07-19 09:30:00,64.17,64.19,63.39,64.08,579619.2864470534,43.3014,43.3149,42.775,43.2406,579619.2864
2013-07-19 10:00:00,64.06,64.14,63.92,64.1,178388.2366351305,43.2271,43.2811,43.1327,43.2541,178388.2366
2013-07-19 11:00:00,64.1,64.14,63.85,63.86,152741.3655534025,43.2541,43.2811,43.0854,43.0922,152741.3656
2013-07-19 12:00:00,63.86,63.88,63.73,63.81,117633.64869485924,43.0922,43.1057,43.0045,43.0584,117633.6487
2013-07-19 13:00:00,63.8,63.96,63.8,63.96,106121.05323150576,43.0517,43.1597,43.0517,43.1597,106121.0532
2013-07-19 14:00:00,63.96,64.03,63.9,63.9,115353.92682092784,43.1597,43.2069,43.1192,43.1192,115353.9268
2013-07-19 15:00:00,63.92,64.0,63.89,63.95,401573.0080930127,43.1327,43.1866,43.1124,43.1529,401573.0081
2013-07-22 09:30:00,64.74,64.77,63.86,63.89,323834.4921919526,43.686,43.7062,43.0922,43.1124,323834.4922
2013-07-22 10:00:00,63.89,64.29,63.88,64.27,126980.5083779779,43.1124,43.3823,43.1057,43.3688,126980.5084
2013-07-22 11:00:00,64.25,64.39,64.12,64.17,148295.9078992363,43.3553,43.4498,43.2676,43.3014,148295.9079
2013-07-22 12:00:00,64.16,64.27,64.12,64.12,107032.94198107831,43.2946,43.3688,43.2676,43.2676,107032.942
2013-07-22 13:00:00,64.12,64.16,64.0,64.03,104753.22010714692,43.2676,43.2946,43.1866,43.2069,104753.2201
2013-07-22 14:00:00,64.04,64.24,64.03,64.24,266385.5009688818,43.2136,43.3486,43.2069,43.3486,266385.501
2013-07-22 15:00:00,64.24,64.24,64.1,64.18,198791.7474068164,43.3486,43.3486,43.2541,43.3081,198791.7474
2013-07-23 09:30:00,65.06,65.06,64.08,64.15,87655.30605266157,43.9019,43.9019,43.2406,43.2879,87655.3061
2013-07-23 10:00:00,64.15,64.16,63.74,63.81,398381.3974695088,43.2879,43.2946,43.0112,43.0584,398381.3975
2013-07-23 11:00:00,63.81,63.88,63.73,63.77,190128.80428587712,43.0584,43.1057,43.0045,43.0314,190128.8043
2013-07-23 12:00:00,63.76,63.93,63.72,63.84,150005.69930468482,43.0247,43.1394,42.9977,43.0787,150005.6993
2013-07-23 13:00:00,63.84,63.96,63.84,63.87,118317.56525703864,43.0787,43.1597,43.0787,43.0989,118317.5653
2013-07-23 14:00:00,63.87,63.95,63.85,63.87,186709.2214749801,43.0989,43.1529,43.0854,43.0989,186709.2215
2013-07-23 15:00:00,63.87,63.87,63.59,63.6,486264.6757095634,43.0989,43.0989,42.91,42.9167,486264.6757
2013-07-24 09:30:00,64.26,64.26,63.61,63.73,140886.81180895932,43.3621,43.3621,42.9235,43.0045,140886.8118
2013-07-24 10:00:00,63.73,63.75,63.5,63.53,170067.251795281,43.0045,43.0179,42.8493,42.8695,170067.2518
2013-07-24 11:00:00,63.53,63.73,63.53,63.53,138949.04821611763,42.8695,43.0045,42.8695,42.8695,138949.0482
2013-07-24 12:00:00,63.53,63.56,63.36,63.4,137923.1733728485,42.8695,42.8897,42.7548,42.7818,137923.1734
2013-07-24 13:00:00,63.4,63.46,63.21,63.25,146700.10258748432,42.7818,42.8223,42.6536,42.6806,146700.1026
2013-07-24 14:00:00,63.24,63.38,63.24,63.37,180781.94460275848,42.6738,42.7683,42.6738,42.7615,180781.9446
2013-07-24 15:00:00,63.36,63.45,63.24,63.35,397697.4809073293,42.7548,42.8155,42.6738,42.748,397697.4809
2013-07-25 09:30:00,63.52,63.52,62.97,63.37,119115.46791291462,42.8627,42.8627,42.4916,42.7615,119115.4679
2013-07-25 10:00:00,63.38,63.44,63.1,63.11,252593.1836315969,42.7683,42.8088,42.5793,42.5861,252593.1836
2013-07-25 11:00:00,63.12,63.14,62.87,63.14,136441.3541547931,42.5928,42.6063,42.4241,42.6063,136441.3542
2013-07-25 12:00:00,63.13,63.38,63.13,63.33,188419.01288042852,42.5996,42.7683,42.5996,42.7345,188419.0129
2013-07-25 13:00:00,63.34,63.34,63.2,63.24,164709.90539154224,42.7413,42.7413,42.6468,42.6738,164709.9054
2013-07-25 14:00:00,63.24,63.31,63.16,63.17,157186.82320756867,42.6738,42.721,42.6198,42.6266,157186.8232
2013-07-25 15:00:00,63.16,63.4,63.16,63.31,344010.0307762453,42.6198,42.7818,42.6198,42.721,344010.0308
2013-07-26 09:30:00,63.21,63.35,62.94,63.29,142368.6310270147,42.6536,42.748,42.4714,42.7075,142368.631
2013-07-26 10:00:00,63.29,63.37,62.91,62.98,242448.42129260232,42.7075,42.7615,42.4511,42.4984,242448.4213
2013-07-26 11:00:00,62.97,63.14,62.94,63.03,111364.41354154794,42.4916,42.6063,42.4714,42.5321,111364.4135
2013-07-26 12:00:00,63.03,63.23,63.01,63.17,89479.08355180667,42.5321,42.6671,42.5186,42.6266,89479.0836
2013-07-26 13:00:00,63.17,63.36,63.15,63.24,130742.04946996468,42.6266,42.7548,42.6131,42.6738,130742.0495
2013-07-26 14:00:00,63.24,63.39,63.17,63.35,169041.37695201187,42.6738,42.775,42.6266,42.748,169041.377
2013-07-26 15:00:00,63.34,63.6,63.3,63.59,510429.727573236,42.7413,42.9167,42.7143,42.91,510429.7276
2013-07-29 09:30:00,63.31,63.6,63.31,63.46,75800.7523082184,42.721,42.9167,42.721,42.8223,75800.7523
2013-07-29 10:00:00,63.48,63.56,63.22,63.26,177134.38960446825,42.8358,42.8897,42.6603,42.6873,177134.3896
2013-07-29 11:00:00,63.25,63.27,63.03,63.16,97116.1518294768,42.6806,42.694,42.5321,42.6198,97116.1518
2013-07-29 12:00:00,63.16,63.27,63.15,63.25,84235.7232417645,42.6198,42.694,42.6131,42.6806,84235.7232
2013-07-29 13:00:00,63.25,63.36,63.2,63.33,114442.0380713553,42.6806,42.7548,42.6468,42.7345,114442.0381
2013-07-29 14:00:00,63.33,63.41,63.27,63.28,108058.81682434744,42.7345,42.7885,42.694,42.7008,108058.8168
2013-07-29 15:00:00,63.29,63.37,63.15,63.26,273794.5970591588,42.7075,42.7615,42.6131,42.6873,273794.5971
2013-07-30 09:30:00,63.77,63.77,63.36,63.46,123104.98119229454,43.0314,43.0314,42.7548,42.8223,123104.9812
2013-07-30 10:00:00,63.46,63.53,63.34,63.38,134617.576655648,42.8223,42.8695,42.7413,42.7683,134617.5767
2013-07-30 11:00:00,63.38,63.64,63.33,63.44,148181.92180553972,42.7683,42.9437,42.7345,42.8088,148181.9218
2013-07-30 12:00:00,63.44,63.59,63.35,63.42,162544.1696113074,42.8088,42.91,42.748,42.7953,162544.1696
2013-07-30 13:00:00,63.43,63.49,63.17,63.24,95976.29089251113,42.802,42.8425,42.6266,42.6738,95976.2909
2013-07-30 14:00:00,63.24,63.37,63.22,63.3,124130.85603556366,42.6738,42.7615,42.6603,42.7143,124130.856
2013-07-30 15:00:00,63.31,63.51,63.28,63.29,412287.70090049016,42.721,42.856,42.7008,42.7075,412287.7009
2013-07-31 09:30:00,63.71,63.85,63.31,63.56,291120.4833010373,42.991,43.0854,42.721,42.8897,291120.4833
2013-07-31 10:00:00,63.56,63.71,63.4,63.66,257608.571754246,42.8897,42.991,42.7818,42.9572,257608.5718
2013-07-31 11:00:00,63.65,63.74,63.49,63.49,185227.40225692463,42.9505,43.0112,42.8425,42.8425,185227.4023
2013-07-31 12:00:00,63.48,63.48,63.34,63.38,186823.20756867665,42.8358,42.8358,42.7413,42.7683,186823.2076
2013-07-31 13:00:00,63.38,63.47,63.24,63.46,133819.67399977203,42.7683,42.829,42.6738,42.8223,133819.674
2013-07-31 14:00:00,63.46,63.74,63.31,63.74,264903.6817508264,42.8223,43.0112,42.721,43.0112,264903.6818
2013-07-31 15:00:00,63.74,63.74,63.2,63.24,670124.2448421293,43.0112,43.0112,42.6468,42.6738,670124.2448
2013-08-01 09:30:00,62.12,62.82,61.51,62.6,738743.8732474638,41.918,42.3904,41.5064,42.2419,738743.8732
2013-08-01 10:00:00,62.6,62.93,62.59,62.84,637410.235951214,42.2419,42.4646,42.2352,42.4039,637410.236
2013-08-01 11:00:00,62.85,63.03,62.8,62.84,536190.5847486607,42.4106,42.5321,42.3769,42.4039,536190.5847
2013-08-01 12:00:00,62.84,63.02,62.69,62.9,390060.4126296592,42.4039,42.5254,42.3027,42.4444,390060.4126
2013-08-01 13:00:00,62.9,63.08,62.74,63.07,359740.1117063718,42.4444,42.5658,42.3364,42.5591,359740.1117
2013-08-01 14:00:00,63.08,63.14,62.88,63.08,482389.1485238801,42.5658,42.6063,42.4309,42.5658,482389.1485
2013-08-01 15:00:00,63.08,63.18,62.81,63.02,1542915.7642767583,42.5658,42.6333,42.3836,42.5254,1542915.7643
2013-08-02 09:30:00,62.49,62.69,62.17,62.17,276986.2076826627,42.1677,42.3027,41.9518,41.9518,276986.2077
2013-08-02 10:00:00,62.17,62.43,62.17,62.38,343668.0724951556,41.9518,42.1272,41.9518,42.0935,343668.0725
2013-08-02 11:00:00,62.38,62.63,62.34,62.62,217143.508491964,42.0935,42.2622,42.0665,42.2554,217143.5085
2013-08-02 12:00:00,62.63,62.79,62.59,62.74,161632.28086173488,42.2622,42.3701,42.2352,42.3364,161632.2809
2013-08-02 13:00:00,62.74,62.74,62.59,62.67,180895.93069645503,42.3364,42.3364,42.2352,42.2892,180895.9307
2013-08-02 14:00:00,62.66,62.75,62.55,62.64,221360.99395873703,42.2824,42.3432,42.2082,42.2689,221360.994
2013-08-02 15:00:00,62.65,62.83,62.53,62.79,598085.0336258976,42.2757,42.3971,42.1947,42.3701,598085.0336
2013-08-05 09:30:00,62.75,62.86,62.43,62.85,158326.68414453437,42.3432,42.4174,42.1272,42.4106,158326.6841
2013-08-05 10:00:00,62.84,62.91,62.71,62.78,254530.94722443863,42.4039,42.4511,42.3162,42.3634,254530.9472
2013-08-05 11:00:00,62.79,62.82,62.65,62.68,325088.3392226148,42.3701,42.3904,42.2757,42.2959,325088.3392
2013-08-05 12:00:00,62.67,62.81,62.67,62.71,288840.76142710587,42.2892,42.3836,42.2892,42.3162,288840.7614
2013-08-05 13:00:00,62.71,62.75,62.61,62.68,293856.1495497549,42.3162,42.3432,42.2487,42.2959,293856.1495
2013-08-05 14:00:00,62.68,62.74,62.5,62.68,333181.35187507124,42.2959,42.3364,42.1745,42.2959,333181.3519
2013-08-05 15:00:00,62.68,62.82,62.67,62.81,478057.67696341046,42.2959,42.3904,42.2892,42.3836,478057.677
2013-08-06 09:30:00,62.67,63.01,62.38,63.01,183061.66647668983,42.2892,42.5186,42.0935,42.5186,183061.6665
2013-08-06 10:00:00,63.01,63.14,62.94,63.04,339108.62874729285,42.5186,42.6063,42.4714,42.5388,339108.6287
2013-08-06 11:00:00,63.04,63.24,63.0,63.18,244044.22660435428,42.5388,42.6738,42.5119,42.6333,244044.2266
2013-08-06 12:00:00,63.18,63.36,63.15,63.35,158098.71195714123,42.6333,42.7548,42.6131,42.748,158098.712
2013-08-06 13:00:00,63.35,63.48,63.33,63.46,166191.72460959764,42.748,42.8358,42.7345,42.8223,166191.7246
2013-08-06 14:00:00,63.46,63.5,63.39,63.46,219195.25817850223,42.8223,42.8493,42.775,42.8223,219195.2582
2013-08-06 15:00:00,63.46,63.48,63.29,63.38,387894.6768494244,42.8223,42.8358,42.7075,42.7683,387894.6768
2013-08-07 09:30:00,63.26,63.41,63.02,63.02,114214.06588396216,42.6873,42.7885,42.5254,42.5254,114214.0659
2013-08-07 10:00:00,63.02,63.34,62.88,63.33,202439.30240510657,42.5254,42.7413,42.4309,42.7345,202439.3024
2013-08-07 11:00:00,63.33,63.38,63.22,63.29,215205.7448991223,42.7345,42.7683,42.6603,42.7075,215205.7449
2013-08-07 12:00:00,63.3,63.33,63.23,63.24,195828.1089707056,42.7143,42.7345,42.6671,42.6738,195828.109
2013-08-07 13:00:00,63.24,63.38,63.21,63.38,162088.22523652116,42.6738,42.7683,42.6536,42.7683,162088.2252
2013-08-07 14:00:00,63.38,63.38,63.22,63.26,316767.3543827653,42.7683,42.7683,42.6603,42.6873,316767.3544
2013-08-07 15:00:00,63.26,63.32,63.16,63.16,302633.0787643907,42.6873,42.7278,42.6198,42.6198,302633.0788
2013-08-08 09:30:00,63.48,63.48,63.28,63.38,129716.17462669556,42.8358,42.8358,42.7008,42.7683,129716.1746
2013-08-08 10:00:00,63.38,63.38,63.12,63.21,172346.97366921237,42.7683,42.7683,42.5928,42.6536,172346.9737
2013-08-08 11:00:00,63.21,63.49,63.21,63.49,165735.78023481136,42.6536,42.8425,42.6536,42.8425,165735.7802
2013-08-08 12:00:00,63.49,63.66,63.48,63.63,187165.1658497664,42.8425,42.9572,42.8358,42.937,187165.1658
2013-08-08 13:00:00,63.63,63.74,63.62,63.73,160036.4755499829,42.937,43.0112,42.9302,43.0045,160036.4755
2013-08-08 14:00:00,63.73,63.74,63.6,63.65,219195.25817850223,43.0045,43.0112,42.9167,42.9505,219195.2582
2013-08-08 15:00:00,63.65,63.67,63.46,63.46,318705.117975607,42.9505,42.964,42.8223,42.8223,318705.118
2013-08-09 09:30:00,63.26,63.69,63.11,63.56,112276.30229112048,42.6873,42.9775,42.5861,42.8897,112276.3023
2013-08-09 10:00:00,63.58,63.6,63.34,63.44,197537.9003761541,42.9032,42.9167,42.7413,42.8088,197537.9004
2013-08-09 11:00:00,63.43,63.44,63.16,63.37,143166.5336828907,42.802,42.8088,42.6198,42.7615,143166.5337
2013-08-09 12:00:00,63.35,63.6,63.29,63.52,85831.52855351647,42.748,42.9167,42.7075,42.8627,85831.5286
2013-08-09 13:00:00,63.52,63.64,63.49,63.58,78080.47418214977,42.8627,42.9437,42.8425,42.9032,78080.4742
2013-08-09 14:00:00,63.57,63.62,63.47,63.59,152627.37945970593,42.8965,42.9302,42.829,42.91,152627.3795
2013-08-09 15:00:00,63.6,63.64,63.51,63.57,433261.14214065886,42.9167,42.9437,42.856,42.8965,433261.1421
2013-08-12 09:30:00,63.17,63.72,63.08,63.67,155021.08742733387,42.6266,42.9977,42.5658,42.964,155021.0874
2013-08-12 10:00:00,63.67,63.86,63.56,63.84,172688.93195030207,42.964,43.0922,42.8897,43.0787,172688.932
2013-08-12 11:00:00,63.83,63.88,63.72,63.83,139518.97868460047,43.0719,43.1057,42.9977,43.0719,139518.9787
2013-08-12 12:00:00,63.84,63.87,63.76,63.84,173144.87632508835,43.0787,43.0989,43.0247,43.0787,173144.8763
2013-08-12 13:00:00,63.84,63.85,63.66,63.72,114556.02416505186,43.0787,43.0854,42.9572,42.9977,114556.0242
2013-08-12 14:00:00,63.72,63.85,63.68,63.84,150005.69930468482,42.9977,43.0854,42.9707,43.0787,150005.6993
2013-08-12 15:00:00,63.84,63.89,63.77,63.86,384475.0940385273,43.0787,43.1124,43.0314,43.0922,384475.094
2013-08-13 09:30:00,64.03,64.03,63.77,63.88,151145.56024165053,43.2069,43.2069,43.0314,43.1057,151145.5602
2013-08-13 10:00:00,63.9,63.94,63.73,63.87,464607.3179072153,43.1192,43.1462,43.0045,43.0989,464607.3179
2013-08-13 11:00:00,63.86,63.92,63.84,63.88,539382.1953721646,43.0922,43.1327,43.0787,43.1057,539382.1954
2013-08-13 12:00:00,63.87,63.91,63.84,63.89,433033.1699532657,43.0989,43.1259,43.0787,43.1124,433033.17
2013-08-13 13:00:00,63.89,64.04,63.89,63.96,312093.924541206,43.1124,43.2136,43.1124,43.1597,312093.9245
2013-08-13 14:00:00,63.96,64.03,63.87,63.92,294882.02439302404,43.1597,43.2069,43.0989,43.1327,294882.0244
2013-08-13 15:00:00,63.92,64.07,63.9,64.03,470876.5530605266,43.1327,43.2339,43.1192,43.2069,470876.5531
2013-08-14 09:30:00,63.9,64.12,63.74,64.0,194574.2619400433,43.1192,43.2676,43.0112,43.1866,194574.2619
2013-08-14 10:00:00,64.0,64.04,63.84,63.91,337854.78171663056,43.1866,43.2136,43.0787,43.1259,337854.7817
2013-08-14 11:00:00,63.9,64.06,63.79,63.84,174056.76507466089,43.1192,43.2271,43.0449,43.0787,174056.7651
2013-08-14 12:00:00,63.86,63.96,63.81,63.88,98142.02667274592,43.0922,43.1597,43.0584,43.1057,98142.0267
2013-08-14 13:00:00,63.88,63.91,63.73,63.77,186481.2492875869,43.1057,43.1259,43.0045,43.0314,186481.2493
2013-08-14 14:00:00,63.78,63.87,63.74,63.83,159124.58680041035,43.0382,43.0989,43.0112,43.0719,159124.5868
2013-08-14 15:00:00,63.83,63.92,63.76,63.76,283711.38721076027,43.0719,43.1327,43.0247,43.0247,283711.3872
2013-08-15 09:30:00,63.36,63.38,62.9,62.92,173600.82069987463,42.7548,42.7683,42.4444,42.4579,173600.8207
2013-08-15 10:00:00,62.9,63.01,62.64,62.71,312207.91063490254,42.4444,42.5186,42.2689,42.3162,312207.9106
2013-08-15 11:00:00,62.72,62.95,62.67,62.86,186367.2631938904,42.3229,42.4781,42.2892,42.4174,186367.2632
2013-08-15 12:00:00,62.85,62.99,62.8,62.8,117177.70432007295,42.4106,42.5051,42.3769,42.3769,117177.7043
2013-08-15 13:00:00,62.8,62.82,62.63,62.69,170409.21007637068,42.3769,42.3904,42.2622,42.3027,170409.2101
2013-08-15 14:00:00,62.69,62.95,62.6,62.8,218739.31380371595,42.3027,42.4781,42.2419,42.3769,218739.3138
2013-08-15 15:00:00,62.78,62.88,62.65,62.81,401345.0359056195,42.3634,42.4309,42.2757,42.3836,401345.0359
2013-08-16 09:30:00,62.7,62.92,62.63,62.79,468938.7894676849,42.3094,42.4579,42.2622,42.3701,468938.7895
2013-08-16 10:00:00,62.81,63.1,62.62,63.03,242220.4491052092,42.3836,42.5793,42.2554,42.5321,242220.4491
2013-08-16 11:00:00,63.03,63.1,62.84,63.08,195030.2063148296,42.5321,42.5793,42.4039,42.5658,195030.2063
2013-08-16 12:00:00,63.08,63.11,62.93,63.01,167559.55773395646,42.5658,42.5861,42.4646,42.5186,167559.5577
2013-08-16 13:00:00,63.0,63.0,62.87,62.96,186937.1936623732,42.5119,42.5119,42.4241,42.4849,186937.1937
2013-08-16 14:00:00,62.96,63.09,62.88,63.06,200615.52490596147,42.4849,42.5726,42.4309,42.5523,200615.5249
2013-08-16 15:00:00,63.05,63.24,63.04,63.07,358144.30639461987,42.5456,42.6738,42.5388,42.5591,358144.3064
2013-08-19 09:30:00,62.82,63.21,62.82,63.2,125042.7447851362,42.3904,42.6536,42.3904,42.6468,125042.7448
2013-08-19 10:00:00,63.21,63.38,63.19,63.28,232417.64504730425,42.6536,42.7683,42.6401,42.7008,232417.645
2013-08-19 11:00:00,63.29,63.34,63.14,63.22,177020.4035107717,42.7075,42.7413,42.6063,42.6603,177020.4035
2013-08-19 12:00:00,63.23,63.37,63.17,63.32,129602.18853299896,42.6671,42.7615,42.6266,42.7278,129602.1885
2013-08-19 13:00:00,63.31,63.31,63.13,63.26,147498.0052433603,42.721,42.721,42.5996,42.6873,147498.0052
2013-08-19 14:00:00,63.27,63.36,63.14,63.17,191040.6930354497,42.694,42.7548,42.6063,42.6266,191040.693
2013-08-19 15:00:00,63.17,63.21,63.04,63.07,425624.07386298873,42.6266,42.6536,42.5388,42.5591,425624.0739
2013-08-20 09:30:00,63.63,63.63,62.95,63.08,112960.2188532999,42.937,42.937,42.4781,42.5658,112960.2189
2013-08-20 10:00:00,63.09,63.37,63.04,63.3,191040.6930354497,42.5726,42.7615,42.5388,42.7143,191040.693
2013-08-20 11:00:00,63.31,63.59,63.25,63.53,173372.8485124815,42.721,42.91,42.6806,42.8695,173372.8485
2013-08-20 12:00:00,63.53,63.61,63.46,63.58,146472.13040009118,42.8695,42.9235,42.8223,42.9032,146472.1304
2013-08-20 13:00:00,63.57,63.61,63.52,63.56,148067.93571184317,42.8965,42.9235,42.8627,42.8897,148067.9357
2013-08-20 14:00:00,63.56,63.6,63.4,63.44,151829.47680382992,42.8897,42.9167,42.7818,42.8088,151829.4768
2013-08-20 15:00:00,63.44,63.59,63.41,63.46,319503.02063148294,42.8088,42.91,42.7885,42.8223,319503.0206
2013-08-21 09:30:00,63.3,63.4,63.14,63.21,149891.71321098827,42.7143,42.7818,42.6063,42.6536,149891.7132
2013-08-21 10:00:00,63.24,63.39,63.16,63.34,219081.27208480565,42.6738,42.775,42.6198,42.7413,219081.2721
2013-08-21 11:00:00,63.34,63.37,63.03,63.1,183859.56913256584,42.7413,42.7615,42.5321,42.5793,183859.5691
2013-08-21 12:00:00,63.1,63.2,63.05,63.17,90732.93058246894,42.5793,42.6468,42.5456,42.6266,90732.9306
2013-08-21 13:00:00,63.17,63.29,63.12,63.19,138721.0760287245,42.6266,42.7075,42.5928,42.6401,138721.076
2013-08-21 14:00:00,63.2,63.5,62.82,63.43,432235.26729738974,42.6468,42.8493,42.3904,42.802,432235.2673
2013-08-21 15:00:00,63.43,63.46,62.99,63.02,405106.5769976063,42.802,42.8223,42.5051,42.5254,405106.577
2013-08-22 09:30:00,63.14,63.37,63.08,63.31,131881.91040693034,42.6063,42.7615,42.5658,42.721,131881.9104
2013-08-22 10:00:00,63.31,63.47,63.17,63.37,219537.216459592,42.721,42.829,42.6266,42.7615,219537.2165
2013-08-22 11:00:00,63.38,63.41,63.22,63.37,140658.83962156618,42.7683,42.7885,42.6603,42.7615,140658.8396
2013-08-22 12:00:00,63.38,63.43,63.38,63.38,13792.317337284852,42.7683,42.802,42.7683,42.7683,13792.3173
2013-08-22 13:00:00,63.4,63.4,63.4,63.4,227.97218739313803,42.7818,42.7818,42.7818,42.7818,227.9722
2013-08-22 14:00:00,63.4,63.4,63.4,63.4,227.97218739313803,42.7818,42.7818,42.7818,42.7818,227.9722
2013-08-22 15:00:00,63.47,63.73,63.23,63.55,275390.40237091074,42.829,43.0045,42.6671,42.883,275390.4024
2013-08-23 09:30:00,63.59,63.66,63.25,63.3,115353.92682092784,42.91,42.9572,42.6806,42.7143,115353.9268
2013-08-23 10:00:00,63.3,63.39,63.17,63.35,147270.0330559672,42.7143,42.775,42.6266,42.748,147270.0331
2013-08-23 11:00:00,63.35,63.39,63.18,63.22,157528.7814886584,42.748,42.775,42.6333,42.6603,157528.7815
2013-08-23 12:00:00,63.24,63.3,63.22,63.28,148295.9078992363,42.6738,42.7143,42.6603,42.7008,148295.9079
2013-08-23 13:00:00,63.29,63.31,63.24,63.26,163912.00273566626,42.7075,42.721,42.6738,42.6873,163912.0027
2013-08-23 14:00:00,63.26,63.37,63.22,63.36,130742.04946996468,42.6873,42.7615,42.6603,42.7548,130742.0495
2013-08-23 15:00:00,63.35,63.5,63.31,63.41,452980.7363501653,42.748,42.8493,42.721,42.7885,452980.7364
2013-08-26 09:30:00,61.31,63.44,61.31,63.29,98483.98495383564,41.3715,42.8088,41.3715,42.7075,98483.985
2013-08-26 10:00:00,63.3,63.59,63.27,63.47,137809.18727915196,42.7143,42.91,42.694,42.829,137809.1873
2013-08-26 11:00:00,63.46,63.53,63.43,63.46,146016.18602530492,42.8223,42.8695,42.802,42.8223,146016.186
2013-08-26 12:00:00,63.46,63.47,63.42,63.46,106804.96979368516,42.8223,42.829,42.7953,42.8223,106804.9698
2013-08-26 13:00:00,63.46,63.48,63.39,63.46,97230.13792317336,42.8223,42.8358,42.775,42.8223,97230.1379
2013-08-26 14:00:00,63.46,63.56,63.38,63.46,161632.28086173488,42.8223,42.8897,42.7683,42.8223,161632.2809
2013-08-26 15:00:00,63.47,63.47,63.13,63.2,399977.2027812607,42.829,42.829,42.5996,42.6468,399977.2028
2013-08-27 09:30:00,62.46,62.71,62.3,62.33,158440.67023823093,42.1475,42.3162,42.0395,42.0597,158440.6702
2013-08-27 10:00:00,62.31,62.53,62.24,62.52,216117.63364869487,42.0462,42.1947,41.999,42.188,216117.6336
2013-08-27 11:00:00,62.52,62.8,62.45,62.67,179870.0558531859,42.188,42.3769,42.1407,42.2892,179870.0559
2013-08-27 12:00:00,62.67,62.74,62.51,62.62,172802.91804399862,42.2892,42.3364,42.1812,42.2554,172802.918
2013-08-27 13:00:00,62.62,62.67,62.48,62.53,197309.92818876097,42.2554,42.2892,42.161,42.1947,197309.9282
2013-08-27 14:00:00,62.53,62.59,62.35,62.47,186253.27710019372,42.1947,42.2352,42.0732,42.1542,186253.2771
2013-08-27 15:00:00,62.47,62.57,62.2,62.23,539268.209278468,42.1542,42.2217,41.972,41.9923,539268.2093
2013-08-28 09:30:00,62.67,62.67,62.16,62.28,110794.48307306509,42.2892,42.2892,41.945,42.026,110794.4831
2013-08-28 10:00:00,62.28,62.45,62.24,62.36,163684.03054827312,42.026,42.1407,41.999,42.08,163684.0305
2013-08-28 11:00:00,62.36,62.45,62.31,62.42,235609.25567080817,42.08,42.1407,42.0462,42.1205,235609.2557
2013-08-28 12:00:00,62.41,62.6,62.37,62.56,172802.91804399862,42.1137,42.2419,42.0867,42.2149,172802.918
2013-08-28 13:00:00,62.55,62.58,62.49,62.56,115467.91291462442,42.2082,42.2284,42.1677,42.2149,115467.9129
2013-08-28 14:00:00,62.56,62.57,62.32,62.45,193548.38709677412,42.2149,42.2217,42.053,42.1407,193548.3871
2013-08-28 15:00:00,62.45,62.64,62.23,62.24,513621.33819674,42.1407,42.2689,41.9923,41.999,513621.3382
2013-08-29 09:30:00,62.1,62.52,61.78,62.46,151487.51852274025,41.9045,42.188,41.6886,42.1475,151487.5185
2013-08-29 10:00:00,62.45,62.76,62.45,62.69,189672.85991109084,42.1407,42.3499,42.1407,42.3027,189672.8599
2013-08-29 11:00:00,62.69,62.85,62.68,62.72,195600.1367833124,42.3027,42.4106,42.2959,42.3229,195600.1368
2013-08-29 12:00:00,62.73,62.81,62.65,62.75,144990.3111820358,42.3297,42.3836,42.2757,42.3432,144990.3112
2013-08-29 13:00:00,62.75,62.79,62.54,62.59,124700.78650404653,42.3432,42.3701,42.2015,42.2352,124700.7865
2013-08-29 14:00:00,62.59,62.78,62.57,62.7,165165.84976632852,42.2352,42.3634,42.2217,42.3094,165165.8498
2013-08-29 15:00:00,62.7,62.74,62.55,62.55,452638.7780690756,42.3094,42.3364,42.2082,42.2082,452638.7781
2013-08-30 09:30:00,62.54,62.55,62.2,62.28,136669.32634218625,42.2015,42.2082,41.972,42.026,136669.3263
2013-08-30 10:00:00,62.24,62.26,62.08,62.23,195828.1089707056,41.999,42.0125,41.891,41.9923,195828.109
2013-08-30 11:00:00,62.22,62.34,62.16,62.24,133819.67399977203,41.9855,42.0665,41.945,41.999,133819.674
2013-08-30 12:00:00,62.24,62.39,62.21,62.34,107716.85854325772,41.999,42.1002,41.9788,42.0665,107716.8585
2013-08-30 13:00:00,62.34,62.46,62.16,62.29,117633.64869485924,42.0665,42.1475,41.945,42.0328,117633.6487
2013-08-30 14:00:00,62.29,62.53,62.26,62.51,134161.63228086173,42.0328,42.1947,42.0125,42.1812,134161.6323
2013-08-30 15:00:00,62.51,62.56,62.22,62.42,394961.81465861166,42.1812,42.2149,41.9855,42.1205,394961.8147
2013-09-03 09:30:00,63.15,63.56,62.96,63.03,218397.35552262625,42.6131,42.8897,42.4849,42.5321,218397.3555
2013-09-03 10:00:00,63.02,63.13,62.88,63.0,289182.7197081956,42.5254,42.5996,42.4309,42.5119,289182.7197
2013-09-03 11:00:00,63.0,63.11,62.67,62.74,264447.73737604014,42.5119,42.5861,42.2892,42.3364,264447.7374
2013-09-03 12:00:00,62.74,62.82,62.55,62.56,141570.7283711387,42.3364,42.3904,42.2082,42.2149,141570.7284
2013-09-03 13:00:00,62.56,62.61,62.29,62.32,191040.6930354497,42.2149,42.2487,42.0328,42.053,191040.693
2013-09-03 14:00:00,62.33,62.47,62.29,62.45,277784.1103385387,42.0597,42.1542,42.0328,42.1407,277784.1103
2013-09-03 15:00:00,62.45,62.74,62.41,62.64,452866.7502564687,42.1407,42.3364,42.1137,42.2689,452866.7503
2013-09-04 09:30:00,63.5,63.5,61.2,62.47,301265.24564003194,42.8493,42.8493,41.2972,42.1542,301265.2456
2013-09-04 10:00:00,62.48,62.8,62.48,62.75,291804.3998632167,42.161,42.3769,42.161,42.3432,291804.3999
2013-09-04 11:00:00,62.75,63.17,62.74,63.14,217257.4945856605,42.3432,42.6266,42.3364,42.6063,217257.4946
2013-09-04 12:00:00,63.13,63.17,63.04,63.11,146016.18602530492,42.5996,42.6266,42.5388,42.5861,146016.186
2013-09-04 13:00:00,63.1,63.21,63.08,63.13,121965.12025532885,42.5793,42.6536,42.5658,42.5996,121965.1203
2013-09-04 14:00:00,63.11,63.18,63.03,63.17,177476.34788555797,42.5861,42.6333,42.5321,42.6266,177476.3479
2013-09-04 15:00:00,63.17,63.27,63.1,63.2,429955.54542345833,42.6266,42.694,42.5793,42.6468,429955.5454
2013-09-05 09:30:00,63.33,63.35,62.98,63.31,123218.96728599112,42.7345,42.748,42.4984,42.721,123218.9673
2013-09-05 10:00:00,63.3,63.41,63.17,63.18,128804.285877123,42.7143,42.7885,42.6266,42.6333,128804.2859
2013-09-05 11:00:00,63.18,63.32,63.18,63.3,138151.14556024165,42.6333,42.7278,42.6333,42.7143,138151.1456
2013-09-05 12:00:00,63.3,63.33,63.24,63.3,135073.5210304343,42.7143,42.7345,42.6738,42.7143,135073.521
2013-09-05 13:00:00,63.31,63.33,63.24,63.28,167787.5299213496,42.721,42.7345,42.6738,42.7008,167787.5299
2013-09-05 14:00:00,63.27,63.46,63.24,63.44,123332.95337968768,42.694,42.8223,42.6738,42.8088,123332.9534
2013-09-05 15:00:00,63.44,63.5,63.43,63.47,330673.6578137467,42.8088,42.8493,42.802,42.829,330673.6578
2013-09-06 09:30:00,63.43,63.6,62.9,62.93,183289.63866408297,42.802,42.9167,42.4444,42.4646,183289.6387
2013-09-06 10:00:00,62.9,63.6,62.61,63.57,208594.5514647213,42.4444,42.9167,42.2487,42.8965,208594.5515
2013-09-06 11:00:00,63.6,63.81,63.6,63.8,185683.3466317109,42.9167,43.0584,42.9167,43.0517,185683.3466
2013-09-06 12:00:00,63.8,63.88,63.72,63.85,142482.61712071128,43.0517,43.1057,42.9977,43.0854,142482.6171
2013-09-06 13:00:00,63.86,64.23,63.84,64.2,257380.59956685285,43.0922,43.3418,43.0787,43.3216,257380.5996
2013-09-06 14:00:00,64.19,64.29,64.18,64.23,217941.41114784,43.3149,43.3823,43.3081,43.3418,217941.4111
2013-09-06 15:00:00,64.24,64.29,64.1,64.15,933546.1073749004,43.3486,43.3823,43.2541,43.2879,933546.1074
2013-09-09 09:30:00,64.17,64.46,64.17,64.43,141342.75618374557,43.3014,43.4971,43.3014,43.4768,141342.7562
2013-09-09 10:00:00,64.45,64.48,64.19,64.33,230023.93707967628,43.4903,43.5105,43.3149,43.4093,230023.9371
2013-09-09 11:00:00,64.34,64.44,64.28,64.4,206428.8156844865,43.4161,43.4836,43.3756,43.4566,206428.8157
2013-09-09 12:00:00,64.4,64.55,64.37,64.53,205858.8852160037,43.4566,43.5578,43.4363,43.5443,205858.8852
2013-09-09 13:00:00,64.53,64.69,64.51,64.68,209848.3984953836,43.5443,43.6523,43.5308,43.6455,209848.3985
2013-09-09 14:00:00,64.68,64.83,64.67,64.81,304228.88407614274,43.6455,43.7467,43.6388,43.7332,304228.8841
2013-09-09 15:00:00,64.81,64.87,64.68,64.72,456058.36087997264,43.7332,43.7737,43.6455,43.6725,456058.3609
2013-09-10 09:30:00,64.94,65.29,64.89,64.97,226376.38208138608,43.8209,44.0571,43.7872,43.8412,226376.3821
2013-09-10 10:00:00,64.97,64.99,64.8,64.91,488544.3975834949,43.8412,43.8547,43.7265,43.8007,488544.3976
2013-09-10 11:00:00,64.91,65.09,64.89,64.95,263421.862532771,43.8007,43.9222,43.7872,43.8277,263421.8625
2013-09-10 12:00:00,64.94,65.09,64.9,64.96,256924.65519206657,43.8209,43.9222,43.794,43.8344,256924.6552
2013-09-10 13:00:00,64.95,64.98,64.86,64.93,391770.2040351077,43.8277,43.8479,43.767,43.8142,391770.204
2013-09-10 14:00:00,64.93,64.95,64.83,64.88,473042.2888407614,43.8142,43.8277,43.7467,43.7805,473042.2888
2013-09-10 15:00:00,64.87,64.89,64.69,64.69,998518.1807819448,43.7737,43.7872,43.6523,43.6523,998518.1808
2013-09-11 09:30:00,64.36,64.55,64.2,64.32,374216.3456058361,43.6848,43.8138,43.5762,43.6577,374216.3456
2013-09-11 10:00:00,64.32,64.43,64.24,64.29,860139.0630343098,43.6577,43.7323,43.6034,43.6373,860139.063
2013-09-11 11:00:00,64.3,64.77,64.3,64.72,290436.5667388579,43.6441,43.9631,43.6441,43.9292,290436.5667
2013-09-11 12:00:00,64.73,64.74,64.56,64.66,235267.29738971847,43.936,43.9428,43.8206,43.8885,235267.2974
2013-09-11 13:00:00,64.66,64.75,64.61,64.74,287700.9004901402,43.8885,43.9495,43.8545,43.9428,287700.9005
2013-09-11 14:00:00,64.74,65.02,64.73,64.95,437478.6276074319,43.9428,44.1328,43.936,44.0853,437478.6276
2013-09-11 15:00:00,64.95,64.97,64.83,64.93,392226.148409894,44.0853,44.0989,44.0038,44.0717,392226.1484
2013-09-12 09:30:00,64.81,65.22,64.7,65.2,175994.52866750257,43.9903,44.2686,43.9156,44.255,175994.5287
2013-09-12 10:00:00,65.21,65.34,65.14,65.27,188760.9711615183,44.2618,44.35,44.2143,44.3025,188760.9712
2013-09-12 11:00:00,65.27,65.28,65.06,65.15,193662.3731904708,44.3025,44.3093,44.16,44.2211,193662.3732
2013-09-12 12:00:00,65.15,65.29,65.11,65.29,196170.0672517953,44.2211,44.3161,44.1939,44.3161,196170.0673
2013-09-12 13:00:00,65.29,65.37,65.22,65.22,173144.87632508835,44.3161,44.3704,44.2686,44.2686,173144.8763
2013-09-12 14:00:00,65.23,65.28,65.14,65.26,146928.07477487746,44.2754,44.3093,44.2143,44.2957,146928.0748
2013-09-12 15:00:00,65.26,65.26,65.04,65.09,314373.64641513734,44.2957,44.2957,44.1464,44.1803,314373.6464
2013-09-13 09:30:00,65.09,65.21,64.74,64.74,296249.8575173829,44.1803,44.2618,43.9428,43.9428,296249.8575
2013-09-13 10:00:00,64.75,64.77,64.45,64.63,426307.9904251681,43.9495,43.9631,43.7459,43.8681,426307.9904
2013-09-13 11:00:00,64.63,64.87,64.6,64.87,194802.23412743644,43.8681,44.031,43.8477,44.031,194802.2341
2013-09-13 12:00:00,64.87,64.96,64.85,64.89,161290.32258064515,44.031,44.0921,44.0174,44.0446,161290.3226
2013-09-13 13:00:00,64.89,64.93,64.79,64.88,156958.85102017553,44.0446,44.0717,43.9767,44.0378,156958.851
2013-09-13 14:00:00,64.89,64.96,64.88,64.92,176906.4174170751,44.0446,44.0921,44.0378,44.0649,176906.4174
2013-09-13 15:00:00,64.92,65.01,64.88,64.99,314145.6742277442,44.0649,44.126,44.0378,44.1124,314145.6742
2013-09-16 09:30:00,65.67,65.74,65.46,65.49,143964.43633876668,44.574,44.6215,44.4315,44.4518,143964.4363
2013-09-16 10:00:00,65.5,65.54,65.31,65.36,233443.5198905733,44.4586,44.4858,44.3297,44.3636,233443.5199
2013-09-16 11:00:00,65.36,65.49,65.27,65.35,240738.62988715377,44.3636,44.4518,44.3025,44.3568,240738.6299
2013-09-16 12:00:00,65.35,65.38,65.08,65.08,315855.46563319274,44.3568,44.3772,44.1735,44.1735,315855.4656
2013-09-16 13:00:00,65.09,65.19,64.95,65.16,244272.19879174745,44.1803,44.2482,44.0853,44.2278,244272.1988
2013-09-16 14:00:00,65.17,65.2,65.07,65.09,248489.6842585205,44.2346,44.255,44.1667,44.1803,248489.6843
2013-09-16 15:00:00,65.09,65.15,64.99,65.01,531175.1966260116,44.1803,44.2211,44.1124,44.126,531175.1966
2013-09-17 09:30:00,65.13,65.28,64.9,65.07,226148.4098939929,44.2075,44.3093,44.0514,44.1667,226148.4099
2013-09-17 10:00:00,65.08,65.11,64.89,64.9,318021.20141342754,44.1735,44.1939,44.0446,44.0514,318021.2014
2013-09-17 11:00:00,64.9,64.93,64.83,64.92,254872.90550552832,44.0514,44.0717,44.0038,44.0649,254872.9055
2013-09-17 12:00:00,64.92,64.96,64.87,64.89,213040.0091188875,44.0649,44.0921,44.031,44.0446,213040.0091
2013-09-17 13:00:00,64.88,64.98,64.87,64.96,194232.3036589536,44.0378,44.1057,44.031,44.0921,194232.3037
2013-09-17 14:00:00,64.96,65.14,64.92,65.1,943006.9531517156,44.0921,44.2143,44.0649,44.1871,943006.9532
2013-09-17 15:00:00,65.09,65.12,65.0,65.06,322466.65906759375,44.1803,44.2007,44.1192,44.16,322466.6591
2013-09-18 09:30:00,65.07,65.13,64.85,64.94,142254.64493331814,44.1667,44.2075,44.0174,44.0785,142254.6449
2013-09-18 10:00:00,64.94,65.05,64.8,64.85,182149.7777271173,44.0785,44.1532,43.9835,44.0174,182149.7777
2013-09-18 11:00:00,64.85,64.89,64.73,64.79,199133.70568790607,44.0174,44.0446,43.936,43.9767,199133.7057
2013-09-18 12:00:00,64.79,64.84,64.7,64.74,134731.5627493446,43.9767,44.0106,43.9156,43.9428,134731.5627
2013-09-18 13:00:00,64.74,64.89,64.74,64.81,163342.0722671834,43.9428,44.0446,43.9428,43.9903,163342.0723
2013-09-18 14:00:00,64.82,65.63,64.81,65.63,411603.7843383107,43.9971,44.5469,43.9903,44.5469,411603.7843
2013-09-18 15:00:00,65.63,65.67,65.53,65.59,414225.4644933318,44.5469,44.574,44.479,44.5197,414225.4645
2013-09-19 09:30:00,65.68,65.74,65.48,65.71,166989.62726547362,44.5808,44.6215,44.445,44.6012,166989.6273
2013-09-19 10:00:00,65.68,65.75,65.49,65.6,194802.23412743644,44.5808,44.6283,44.4518,44.5265,194802.2341
2013-09-19 11:00:00,65.6,65.61,65.35,65.4,195828.1089707056,44.5265,44.5333,44.3568,44.3907,195828.109
2013-09-19 12:00:00,65.39,65.56,65.34,65.44,120483.30103727346,44.384,44.4993,44.35,44.4179,120483.301
2013-09-19 13:00:00,65.45,65.54,65.4,65.48,179072.15319730993,44.4247,44.4858,44.3907,44.445,179072.1532
2013-09-19 14:00:00,65.48,65.67,65.47,65.6,192978.4566282913,44.445,44.574,44.4383,44.5265,192978.4566
2013-09-19 15:00:00,65.61,65.67,65.5,65.53,284737.2620540294,44.5333,44.574,44.4586,44.479,284737.2621
2013-09-20 09:30:00,65.55,65.69,65.48,65.53,998974.1251567308,44.4926,44.5876,44.445,44.479,998974.1252
2013-09-20 10:00:00,65.53,65.6,65.5,65.57,269463.1254986892,44.479,44.5265,44.4586,44.5061,269463.1255
2013-09-20 11:00:00,65.57,65.59,65.3,65.32,148865.83836771917,44.5061,44.5197,44.3229,44.3364,148865.8384
2013-09-20 12:00:00,65.33,65.45,65.32,65.41,156730.8788327824,44.3432,44.4247,44.3364,44.3975,156730.8788
2013-09-20 13:00:00,65.41,65.46,65.33,65.37,127778.41103385387,44.3975,44.4315,44.3432,44.3704,127778.411
2013-09-20 14:00:00,65.36,65.37,65.24,65.31,159694.5172688932,44.3636,44.3704,44.2821,44.3297,159694.5173
2013-09-20 15:00:00,65.31,65.39,65.24,65.31,271058.93081044115,44.3297,44.384,44.2821,44.3297,271058.9308
2013-09-23 09:30:00,65.15,65.46,64.42,64.46,416961.1307420495,44.2211,44.4315,43.7256,43.7527,416961.1307
2013-09-23 10:00:00,64.47,64.49,63.88,63.93,678217.2574945857,43.7595,43.7731,43.359,43.393,678217.2575
2013-09-23 11:00:00,63.95,64.05,63.79,64.04,347999.5440556252,43.4065,43.4744,43.2979,43.4676,347999.5441
2013-09-23 12:00:00,64.04,64.31,64.03,64.25,349253.3910862875,43.4676,43.6509,43.4608,43.6102,349253.3911
2013-09-23 13:00:00,64.26,64.3,64.2,64.29,219309.2442721988,43.617,43.6441,43.5762,43.6373,219309.2443
2013-09-23 14:00:00,64.29,64.35,64.18,64.22,265929.55659409554,43.6373,43.678,43.5627,43.5898,265929.5566
2013-09-23 15:00:00,64.21,64.24,64.09,64.15,607431.8933090164,43.583,43.6034,43.5016,43.5423,607431.8933
2013-09-24 09:30:00,63.56,63.92,63.42,63.74,253505.0723811695,43.1418,43.3862,43.0468,43.264,253505.0724
2013-09-24 10:00:00,63.75,63.81,63.51,63.73,312207.91063490254,43.2708,43.3115,43.1079,43.2572,312207.9106
2013-09-24 11:00:00,63.73,63.95,63.73,63.94,170523.19617006724,43.2572,43.4065,43.2572,43.3998,170523.1962
2013-09-24 12:00:00,63.94,64.21,63.89,64.17,225806.45161290324,43.3998,43.583,43.3658,43.5559,225806.4516
2013-09-24 13:00:00,64.18,64.31,64.15,64.25,293970.1356434515,43.5627,43.6509,43.5423,43.6102,293970.1356
2013-09-24 14:00:00,64.26,64.3,64.19,64.24,168243.4742961359,43.617,43.6441,43.5694,43.6034,168243.4743
2013-09-24 15:00:00,64.24,64.27,63.93,64.0,408412.1737148068,43.6034,43.6237,43.393,43.4405,408412.1737
2013-09-25 09:30:00,64.08,64.24,63.74,63.83,102473.49823321556,43.4948,43.6034,43.264,43.3251,102473.4982
2013-09-25 10:00:00,63.82,64.05,63.75,63.86,163912.00273566626,43.3183,43.4744,43.2708,43.3455,163912.0027
2013-09-25 11:00:00,63.86,63.96,63.75,63.88,175310.61210532315,43.3455,43.4133,43.2708,43.359,175310.6121
2013-09-25 12:00:00,63.88,63.88,63.67,63.74,118659.52353812836,43.359,43.359,43.2165,43.264,118659.5235
2013-09-25 13:00:00,63.73,63.78,63.45,63.51,139974.92305938675,43.2572,43.2912,43.0672,43.1079,139974.9231
2013-09-25 14:00:00,63.52,63.68,63.48,63.6,131881.91040693034,43.1147,43.2233,43.0875,43.169,131881.9104
2013-09-25 15:00:00,63.6,63.78,63.59,63.62,347543.59968083893,43.169,43.2912,43.1622,43.1826,347543.5997
2013-09-26 09:30:00,63.89,64.21,63.67,64.09,172460.95976290893,43.3658,43.583,43.2165,43.5016,172460.9598
2013-09-26 10:00:00,64.09,64.22,63.87,63.96,202097.34412401688,43.5016,43.5898,43.3522,43.4133,202097.3441
2013-09-26 11:00:00,63.95,63.95,63.71,63.88,113188.19104069304,43.4065,43.4065,43.2436,43.359,113188.191
2013-09-26 12:00:00,63.88,64.04,63.81,63.96,103727.3452638778,43.359,43.4676,43.3115,43.4133,103727.3453
2013-09-26 13:00:00,63.96,64.05,63.86,63.93,94380.48558075917,43.4133,43.4744,43.3455,43.393,94380.4856
2013-09-26 14:00:00,63.93,63.96,63.78,63.85,174284.73726205403,43.393,43.4133,43.2912,43.3387,174284.7373
2013-09-26 15:00:00,63.84,63.97,63.79,63.96,305824.6893878947,43.3319,43.4201,43.2979,43.4133,305824.6894
2013-09-27 09:30:00,63.78,63.81,63.55,63.65,159010.60070671377,43.2912,43.3115,43.135,43.2029,159010.6007
2013-09-27 10:00:00,63.66,63.78,63.54,63.68,186253.27710019372,43.2097,43.2912,43.1283,43.2233,186253.2771
2013-09-27 11:00:00,63.69,63.72,63.6,63.6,127436.45275276416,43.2301,43.2504,43.169,43.169,127436.4528
2013-09-27 12:00:00,63.61,63.65,62.82,63.53,307192.5225122535,43.1758,43.2029,42.6395,43.1215,307192.5225
2013-09-27 13:00:00,63.53,63.66,63.51,63.57,133705.68790607547,43.1215,43.2097,43.1079,43.1486,133705.6879
2013-09-27 14:00:00,63.57,63.6,63.47,63.47,124244.84212926024,43.1486,43.169,43.0807,43.0807,124244.8421
2013-09-27 15:00:00,63.47,63.69,63.45,63.65,262168.0155021087,43.0807,43.2301,43.0672,43.2029,262168.0155
2013-09-30 09:30:00,63.44,63.6,63.07,63.17,139177.02040351077,43.0604,43.169,42.8092,42.8771,139177.0204
2013-09-30 10:00:00,63.18,63.52,63.14,63.47,107146.92807477489,42.8839,43.1147,42.8567,43.0807,107146.9281
2013-09-30 11:00:00,63.45,63.53,63.35,63.53,64858.08731334777,43.0672,43.1215,42.9993,43.1215,64858.0873
2013-09-30 12:00:00,63.53,63.53,63.37,63.37,113416.16322808618,43.1215,43.1215,43.0129,43.0129,113416.1632
2013-09-30 13:00:00,63.37,63.51,63.35,63.38,155932.9761769064,43.0129,43.1079,42.9993,43.0196,155932.9762
2013-09-30 14:00:00,63.38,63.61,63.36,63.57,166875.64117177704,43.0196,43.1758,43.0061,43.1486,166875.6412
2013-09-30 15:00:00,63.57,63.57,63.25,63.5,641171.7770432007,43.1486,43.1486,42.9314,43.1011,641171.777
2013-10-01 09:30:00,63.67,63.67,63.32,63.44,116151.82947680385,43.2165,43.2165,42.9789,43.0604,116151.8295
2013-10-01 10:00:00,63.41,63.48,63.23,63.39,217143.508491964,43.04,43.0875,42.9178,43.0264,217143.5085
2013-10-01 11:00:00,63.4,63.47,63.24,63.46,150575.6297731677,43.0332,43.0807,42.9246,43.074,150575.6298
2013-10-01 12:00:00,63.46,63.46,63.24,63.26,129602.18853299896,43.074,43.074,42.9246,42.9382,129602.1885
2013-10-01 13:00:00,63.25,63.34,63.24,63.3,138493.10384133135,42.9314,42.9925,42.9246,42.9653,138493.1038
2013-10-01 14:00:00,63.29,63.3,63.08,63.15,203123.218967286,42.9586,42.9653,42.816,42.8635,203123.219
2013-10-01 15:00:00,63.15,63.31,63.07,63.29,509745.8110110567,42.8635,42.9721,42.8092,42.9586,509745.811
2013-10-02 09:30:00,63.17,63.26,63.03,63.17,212584.06474410123,42.8771,42.9382,42.7821,42.8771,212584.0647
2013-10-02 10:00:00,63.17,63.22,62.87,63.04,370340.8184201528,42.8771,42.911,42.6735,42.7889,370340.8184
2013-10-02 11:00:00,63.04,63.17,62.95,63.07,163912.00273566626,42.7889,42.8771,42.7278,42.8092,163912.0027
2013-10-02 12:00:00,63.06,63.17,62.99,63.14,116607.77385159011,42.8024,42.8771,42.7549,42.8567,116607.7739
2013-10-02 13:00:00,63.16,63.2,63.1,63.14,116835.74603898324,42.8703,42.8975,42.8296,42.8567,116835.746
2013-10-02 14:00:00,63.14,63.17,63.04,63.1,147498.0052433603,42.8567,42.8771,42.7889,42.8296,147498.0052
2013-10-02 15:00:00,63.1,63.18,62.99,63.18,299327.48204719025,42.8296,42.8839,42.7549,42.8839,299327.482
2013-10-03 09:30:00,62.91,63.17,62.63,62.66,127550.43884646072,42.7006,42.8771,42.5106,42.5309,127550.4388
2013-10-03 10:00:00,62.67,62.68,62.46,62.64,176336.48694859227,42.5377,42.5445,42.3952,42.5174,176336.4869
2013-10-03 11:00:00,62.62,62.73,62.22,62.24,180212.0141342756,42.5038,42.5785,42.2323,42.2459,180212.0141
2013-10-03 12:00:00,62.25,62.43,62.2,62.42,177362.3617918614,42.2527,42.3748,42.2187,42.368,177362.3618
2013-10-03 13:00:00,62.42,62.69,62.35,62.6,181693.833352331,42.368,42.5513,42.3205,42.4902,181693.8334
2013-10-03 14:00:00,62.6,62.6,62.19,62.44,204605.0381853414,42.4902,42.4902,42.2119,42.3816,204605.0382
2013-10-03 15:00:00,62.44,62.53,62.31,62.38,272198.7917474068,42.3816,42.4427,42.2934,42.3409,272198.7917
2013-10-04 09:30:00,62.52,62.77,62.24,62.71,135643.45149891713,42.4359,42.6056,42.2459,42.5649,135643.4515
2013-10-04 10:00:00,62.72,62.82,62.55,62.58,150917.5880542574,42.5717,42.6395,42.4563,42.4766,150917.5881
2013-10-04 11:00:00,62.57,62.57,62.38,62.41,146814.0886811809,42.4699,42.4699,42.3409,42.3613,146814.0887
2013-10-04 12:00:00,62.42,62.69,62.38,62.68,110338.53869827882,42.368,42.5513,42.3409,42.5445,110338.5387
2013-10-04 13:00:00,62.67,62.77,62.65,62.67,74888.86355864584,42.5377,42.6056,42.5242,42.5377,74888.8636
2013-10-04 14:00:00,62.68,62.81,62.67,62.81,124016.86994186707,42.5445,42.6328,42.5377,42.6328,124016.8699
2013-10-04 15:00:00,62.81,62.81,62.63,62.73,327710.0193776359,42.6328,42.6328,42.5106,42.5785,327710.0194
2013-10-07 09:30:00,62.19,62.37,61.87,62.18,141114.78399635246,42.2119,42.3341,41.9947,42.2051,141114.784
2013-10-07 10:00:00,62.2,62.49,62.17,62.4,90732.93058246894,42.2187,42.4156,42.1984,42.3545,90732.9306
2013-10-07 11:00:00,62.41,62.47,62.29,62.44,75800.7523082184,42.3613,42.402,42.2798,42.3816,75800.7523
2013-10-07 12:00:00,62.44,62.44,62.26,62.29,85831.52855351647,42.3816,42.3816,42.2594,42.2798,85831.5286
2013-10-07 13:00:00,62.29,62.52,62.29,62.52,80702.15433717087,42.2798,42.4359,42.2798,42.4359,80702.1543
2013-10-07 14:00:00,62.53,62.58,62.44,62.56,119799.38447509403,42.4427,42.4766,42.3816,42.4631,119799.3845
2013-10-07 15:00:00,62.55,62.6,62.29,62.3,265473.61221930926,42.4563,42.4902,42.2798,42.2866,265473.6122
2013-10-08 09:30:00,62.41,62.5,62.19,62.47,126410.57790949504,42.3613,42.4223,42.2119,42.402,126410.5779
2013-10-08 10:00:00,62.48,62.48,62.09,62.15,183289.63866408297,42.4088,42.4088,42.1441,42.1848,183289.6387
2013-10-08 11:00:00,62.14,62.2,61.92,61.99,202097.34412401688,42.178,42.2187,42.0287,42.0762,202097.3441
2013-10-08 12:00:00,61.99,62.06,61.88,61.99,142710.58930810442,42.0762,42.1237,42.0015,42.0762,142710.5893
2013-10-08 13:00:00,61.99,62.03,61.79,61.81,162430.18351761086,42.0762,42.1033,41.9404,41.954,162430.1835
2013-10-08 14:00:00,61.8,61.85,61.64,61.79,249059.6147270033,41.9472,41.9812,41.8386,41.9404,249059.6147
2013-10-08 15:00:00,61.77,61.87,61.56,61.63,411375.8121509176,41.9269,41.9947,41.7843,41.8318,411375.8122
2013-10-09 09:30:00,61.63,61.92,61.45,61.87,161404.30867434174,41.8318,42.0287,41.7096,41.9947,161404.3087
2013-10-09 10:00:00,61.87,61.94,61.59,61.59,172574.94585660548,41.9947,42.0422,41.8047,41.8047,172574.9459
2013-10-09 11:00:00,61.61,61.65,61.35,61.5,181009.9167901516,41.8182,41.8454,41.6418,41.7436,181009.9168
2013-10-09 12:00:00,61.51,61.56,61.33,61.34,131767.9243132338,41.7504,41.7843,41.6282,41.635,131767.9243
2013-10-09 13:00:00,61.35,61.72,61.35,61.63,138835.06212242108,41.6418,41.8929,41.6418,41.8318,138835.0621
2013-10-09 14:00:00,61.63,61.74,61.54,61.69,174170.75116835747,41.8318,41.9065,41.7707,41.8725,174170.7512
2013-10-09 15:00:00,61.69,61.76,61.5,61.66,462555.5682206771,41.8725,41.9201,41.7436,41.8522,462555.5682
2013-10-10 09:30:00,62.19,62.69,61.95,62.47,154337.17086515445,42.2119,42.5513,42.049,42.402,154337.1709
2013-10-10 10:00:00,62.49,62.62,62.41,62.48,160264.44773737603,42.4156,42.5038,42.3613,42.4088,160264.4477
2013-10-10 11:00:00,62.45,62.84,62.38,62.74,192750.4844408982,42.3884,42.6531,42.3409,42.5852,192750.4844
2013-10-10 12:00:00,62.74,62.77,62.67,62.71,125384.70306622592,42.5852,42.6056,42.5377,42.5649,125384.7031
2013-10-10 13:00:00,62.73,62.78,62.69,62.74,144762.33899464266,42.5785,42.6124,42.5513,42.5852,144762.339
2013-10-10 14:00:00,62.74,62.82,62.69,62.81,141228.77009004902,42.5852,42.6395,42.5513,42.6328,141228.7701
2013-10-10 15:00:00,62.82,63.1,62.81,63.0,437022.6832326456,42.6395,42.8296,42.6328,42.7617,437022.6832
2013-10-11 09:30:00,62.52,63.27,62.48,63.24,171093.1266385501,42.4359,42.945,42.4088,42.9246,171093.1266
2013-10-11 10:00:00,63.24,63.29,63.15,63.25,136441.3541547931,42.9246,42.9586,42.8635,42.9314,136441.3542
2013-10-11 11:00:00,63.25,63.38,63.16,63.38,100763.70682776702,42.9314,43.0196,42.8703,43.0196,100763.7068
2013-10-11 12:00:00,63.39,63.55,63.37,63.51,111478.3996352445,43.0264,43.135,43.0129,43.1079,111478.3996
2013-10-11 13:00:00,63.49,63.58,63.42,63.53,76256.69668300467,43.0943,43.1554,43.0468,43.1215,76256.6967
2013-10-11 14:00:00,63.53,63.58,63.48,63.54,112162.31619742392,43.1215,43.1554,43.0875,43.1283,112162.3162
2013-10-11 15:00:00,63.54,63.63,63.45,63.61,366465.2912344694,43.1283,43.1893,43.0672,43.1758,366465.2912
2013-10-14 09:30:00,63.34,63.51,63.29,63.48,91530.83323834492,42.9925,43.1079,42.9586,43.0875,91530.8332
2013-10-14 10:00:00,63.48,63.48,63.3,63.38,95748.31870511796,43.0875,43.0875,42.9653,43.0196,95748.3187
2013-10-14 11:00:00,63.38,63.58,63.36,63.58,126866.52228428132,43.0196,43.1554,43.0061,43.1554,126866.5223
2013-10-14 12:00:00,63.57,63.71,63.49,63.7,79904.25168129489,43.1486,43.2436,43.0943,43.2369,79904.2517
2013-10-14 13:00:00,63.7,63.82,63.67,63.73,90390.97230137924,43.2369,43.3183,43.2165,43.2572,90390.9723
2013-10-14 14:00:00,63.72,63.84,63.69,63.77,173030.89023139176,43.2504,43.3319,43.2301,43.2844,173030.8902
2013-10-14 15:00:00,63.76,63.95,63.67,63.92,320756.86766214523,43.2776,43.4065,43.2165,43.3862,320756.8677
2013-10-15 09:30:00,63.64,63.65,63.32,63.4,129944.14681408869,43.1961,43.2029,42.9789,43.0332,129944.1468
2013-10-15 10:00:00,63.42,63.53,63.37,63.38,175196.6260116266,43.0468,43.1215,43.0129,43.0196,175196.626
2013-10-15 11:00:00,63.38,63.67,63.35,63.62,193320.41490938107,43.0196,43.2165,42.9993,43.1826,193320.4149
2013-10-15 12:00:00,63.62,63.74,63.54,63.68,134617.576655648,43.1826,43.264,43.1283,43.2233,134617.5767
2013-10-15 13:00:00,63.68,63.76,63.61,63.75,151601.5046164368,43.2233,43.2776,43.1758,43.2708,151601.5046
2013-10-15 14:00:00,63.74,63.78,63.46,63.61,306736.5781374672,43.264,43.2912,43.074,43.1758,306736.5781
2013-10-15 15:00:00,63.62,63.69,63.43,63.45,458338.0827539041,43.1826,43.2301,43.0536,43.0672,458338.0828
2013-10-16 09:30:00,63.96,64.36,63.8,64.28,175538.5842927163,43.4133,43.6848,43.3047,43.6305,175538.5843
2013-10-16 10:00:00,64.27,64.38,64.2,64.37,174170.75116835747,43.6237,43.6984,43.5762,43.6916,174170.7512
2013-10-16 11:00:00,64.37,64.46,64.24,64.46,186367.2631938904,43.6916,43.7527,43.6034,43.7527,186367.2632
2013-10-16 12:00:00,64.46,64.58,64.43,64.52,315057.5629773168,43.7527,43.8342,43.7323,43.7934,315057.563
2013-10-16 13:00:00,64.52,64.61,64.46,64.55,145560.24165051864,43.7934,43.8545,43.7527,43.8138,145560.2417
2013-10-16 14:00:00,64.54,64.55,64.46,64.46,242904.36566738857,43.807,43.8138,43.7527,43.7527,242904.3657
2013-10-16 15:00:00,64.46,64.74,64.44,64.67,483870.9677419355,43.7527,43.9428,43.7391,43.8952,483870.9677
2013-10-17 09:30:00,64.39,64.59,64.26,64.4,130628.0633762681,43.7052,43.8409,43.617,43.712,130628.0634
2013-10-17 10:00:00,64.39,64.53,64.35,64.42,191496.637410236,43.7052,43.8002,43.678,43.7256,191496.6374
2013-10-17 11:00:00,64.43,64.71,64.41,64.64,182149.7777271173,43.7323,43.9224,43.7188,43.8749,182149.7777
2013-10-17 12:00:00,64.64,64.83,64.57,64.81,103955.31745127097,43.8749,44.0038,43.8274,43.9903,103955.3175
2013-10-17 13:00:00,64.82,64.83,64.69,64.69,88111.25042744786,43.9971,44.0038,43.9088,43.9088,88111.2504
2013-10-17 14:00:00,64.69,64.74,64.63,64.72,153083.32383449218,43.9088,43.9428,43.8681,43.9292,153083.3238
2013-10-17 15:00:00,64.72,65.05,64.7,64.99,383677.1913826513,43.9292,44.1532,43.9156,44.1124,383677.1914
2013-10-18 09:30:00,65.04,65.19,64.81,65.16,420836.6579277328,44.1464,44.2482,43.9903,44.2278,420836.6579
2013-10-18 10:00:00,65.17,65.22,65.01,65.11,119115.46791291462,44.2346,44.2686,44.126,44.1939,119115.4679
2013-10-18 11:00:00,65.11,65.28,65.1,65.24,113986.09369656902,44.1939,44.3093,44.1871,44.2821,113986.0937
2013-10-18 12:00:00,65.24,65.3,65.21,65.28,90960.90276986208,44.2821,44.3229,44.2618,44.3093,90960.9028
2013-10-18 13:00:00,65.27,65.35,65.18,65.34,140430.86743417304,44.3025,44.3568,44.2414,44.35,140430.8674
2013-10-18 14:00:00,65.34,65.36,65.17,65.19,143964.43633876668,44.35,44.3636,44.2346,44.2482,143964.4363
2013-10-18 15:00:00,65.18,65.18,65.01,65.1,538014.3622478058,44.2414,44.2414,44.126,44.1871,538014.3622
2013-10-21 09:30:00,64.95,65.09,64.82,65.0,190242.7903795737,44.0853,44.1803,43.9971,44.1192,190242.7904
2013-10-21 10:00:00,65.0,65.09,64.96,65.04,136555.3402484897,44.1192,44.1803,44.0921,44.1464,136555.3402
2013-10-21 11:00:00,65.03,65.22,65.03,65.16,106804.96979368516,44.1396,44.2686,44.1396,44.2278,106804.9698
2013-10-21 12:00:00,65.17,65.24,65.14,65.2,60754.58794027129,44.2346,44.2821,44.2143,44.255,60754.5879
2013-10-21 13:00:00,65.2,65.32,65.16,65.32,81386.07089935028,44.255,44.3364,44.2278,44.3364,81386.0709
2013-10-21 14:00:00,65.32,65.37,65.24,65.33,148523.88008662942,44.3364,44.3704,44.2821,44.3432,148523.8801
2013-10-21 15:00:00,65.32,65.58,65.29,65.57,443861.8488544397,44.3364,44.5129,44.3161,44.5061,443861.8489
2013-10-22 09:30:00,65.76,65.85,65.48,65.78,230935.82582924885,44.6351,44.6962,44.445,44.6487,230935.8258
2013-10-22 10:00:00,65.78,66.18,65.76,66.18,275618.3745583039,44.6487,44.9202,44.6351,44.9202,275618.3746
2013-10-22 11:00:00,66.17,66.22,66.01,66.2,163000.1139860937,44.9134,44.9473,44.8048,44.9337,163000.114
2013-10-22 12:00:00,66.21,66.21,66.08,66.16,116151.82947680385,44.9405,44.9405,44.8523,44.9066,116151.8295
2013-10-22 13:00:00,66.16,66.36,66.1,66.31,111250.42744785135,44.9066,45.0423,44.8659,45.0084,111250.4274
2013-10-22 14:00:00,66.31,66.46,66.29,66.35,168357.46038983244,45.0084,45.1102,44.9948,45.0356,168357.4604
2013-10-22 15:00:00,66.36,66.45,66.17,66.19,268551.2367491166,45.0423,45.1034,44.9134,44.927,268551.2367
2013-10-23 09:30:00,66.04,66.07,65.69,65.72,136669.32634218625,44.8251,44.8455,44.5876,44.6079,136669.3263
2013-10-23 10:00:00,65.73,65.89,65.68,65.74,156160.94836429955,44.6147,44.7233,44.5808,44.6215,156160.9484
2013-10-23 11:00:00,65.74,65.91,65.65,65.85,113986.09369656902,44.6215,44.7369,44.5604,44.6962,113986.0937
2013-10-23 12:00:00,65.84,65.84,65.71,65.83,91074.88886355863,44.6894,44.6894,44.6012,44.6826,91074.8889
2013-10-23 13:00:00,65.83,65.84,65.7,65.74,103955.31745127097,44.6826,44.6894,44.5944,44.6215,103955.3175
2013-10-23 14:00:00,65.73,65.88,65.7,65.86,156730.8788327824,44.6147,44.7165,44.5944,44.703,156730.8788
2013-10-23 15:00:00,65.85,65.89,65.74,65.89,351419.1268665223,44.6962,44.7233,44.6215,44.7233,351419.1269
2013-10-24 09:30:00,66.06,66.17,65.92,66.1,141000.79790265588,44.8387,44.9134,44.7437,44.8659,141000.7979
2013-10-24 10:00:00,66.1,66.19,66.03,66.17,94950.416049242,44.8659,44.927,44.8184,44.9134,94950.416
2013-10-24 11:00:00,66.17,66.17,66.01,66.11,129944.14681408869,44.9134,44.9134,44.8048,44.8727,129944.1468
2013-10-24 12:00:00,66.11,66.15,65.96,66.15,81158.09871195714,44.8727,44.8998,44.7708,44.8998,81158.0987
2013-10-24 13:00:00,66.15,66.2,66.11,66.16,118659.52353812836,44.8998,44.9337,44.8727,44.9066,118659.5235
2013-10-24 14:00:00,66.16,66.33,66.11,66.33,169041.37695201187,44.9066,45.022,44.8727,45.022,169041.377
2013-10-24 15:00:00,66.32,66.36,66.15,66.16,454462.5555682207,45.0152,45.0423,44.8998,44.9066,454462.5556
2013-10-25 09:30:00,66.07,66.42,65.92,66.02,209506.44021429383,44.8455,45.0831,44.7437,44.8116,209506.4402
2013-10-25 10:00:00,66.02,66.08,65.8,65.83,191724.60959762908,44.8116,44.8523,44.6622,44.6826,191724.6096
2013-10-25 11:00:00,65.82,65.99,65.76,65.82,150461.6436794711,44.6758,44.7912,44.6351,44.6758,150461.6437
2013-10-25 12:00:00,65.82,66.03,65.77,66.01,91416.84714464836,44.6758,44.8184,44.6419,44.8048,91416.8471
2013-10-25 13:00:00,66.0,66.03,65.92,66.0,71013.3363729625,44.798,44.8184,44.7437,44.798,71013.3364
2013-10-25 14:00:00,65.99,66.08,65.95,66.06,97002.16573578025,44.7912,44.8523,44.7641,44.8387,97002.1657
2013-10-25 15:00:00,66.06,66.25,65.96,66.24,330559.67172005016,44.8387,44.9677,44.7708,44.9609,330559.6717
2013-10-28 09:30:00,66.05,66.55,65.93,66.5,185911.31881910408,44.8319,45.1713,44.7505,45.1374,185911.3188
2013-10-28 10:00:00,66.49,66.74,66.38,66.41,210190.3567764733,45.1306,45.3003,45.0559,45.0763,210190.3568
2013-10-28 11:00:00,66.4,66.67,66.38,66.67,173714.8067935712,45.0695,45.2528,45.0559,45.2528,173714.8068
2013-10-28 12:00:00,66.67,66.73,66.57,66.7,195258.1785022228,45.2528,45.2935,45.1849,45.2731,195258.1785
2013-10-28 13:00:00,66.7,66.71,66.57,66.57,94152.513393366,45.2731,45.2799,45.1849,45.1849,94152.5134
2013-10-28 14:00:00,66.57,66.67,66.54,66.56,162886.12789239714,45.1849,45.2528,45.1645,45.1781,162886.1279
2013-10-28 15:00:00,66.55,66.55,66.28,66.39,548615.0689615867,45.1713,45.1713,44.988,45.0627,548615.069
2013-10-29 09:30:00,66.71,67.25,66.41,67.03,181465.86116493787,45.2799,45.6464,45.0763,45.4971,181465.8612
2013-10-29 10:00:00,67.02,67.03,66.39,66.42,301721.1900148182,45.4903,45.4971,45.0627,45.0831,301721.19
2013-10-29 11:00:00,66.42,66.56,66.3,66.42,153767.2403966716,45.0831,45.1781,45.0016,45.0831,153767.2404
2013-10-29 12:00:00,66.43,66.49,66.39,66.46,103043.4287016984,45.0899,45.1306,45.0627,45.1102,103043.4287
2013-10-29 13:00:00,66.45,66.55,66.38,66.53,242904.36566738857,45.1034,45.1713,45.0559,45.1577,242904.3657
2013-10-29 14:00:00,66.54,66.82,66.51,66.77,200957.4831870512,45.1645,45.3546,45.1442,45.3206,200957.4832
2013-10-29 15:00:00,66.76,66.99,66.73,66.96,440100.307762453,45.3138,45.47,45.2935,45.4496,440100.3078
2013-10-30 09:30:00,66.6,66.6,65.24,65.43,331699.53265701584,45.2052,45.2052,44.2821,44.4111,331699.5327
2013-10-30 10:00:00,65.42,65.72,65.26,65.72,357004.4454576542,44.4043,44.6079,44.2957,44.6079,357004.4455
2013-10-30 11:00:00,65.72,65.77,65.28,65.37,229567.99270489,44.6079,44.6419,44.3093,44.3704,229567.9927
2013-10-30 12:00:00,65.37,65.44,65.1,65.1,217485.4667730537,44.3704,44.4179,44.1871,44.1871,217485.4668
2013-10-30 13:00:00,65.09,65.11,64.85,65.0,250997.37831984492,44.1803,44.1939,44.0174,44.1192,250997.3783
2013-10-30 14:00:00,65.02,65.29,64.72,64.98,311068.04969793686,44.1328,44.3161,43.9292,44.1057,311068.0497
2013-10-30 15:00:00,64.96,65.21,64.81,65.17,536874.5013108401,44.0921,44.2618,43.9903,44.2346,536874.5013
2013-10-31 09:30:00,65.15,65.64,64.93,65.6,268095.29237433034,44.2211,44.5536,44.0717,44.5265,268095.2924
2013-10-31 10:00:00,65.6,65.81,65.45,65.75,434401.0030776245,44.5265,44.669,44.4247,44.6283,434401.0031
2013-10-31 11:00:00,65.75,65.85,65.73,65.75,359170.181237889,44.6283,44.6962,44.6147,44.6283,359170.1812
2013-10-31 12:00:00,65.74,66.01,65.74,65.8,275504.3884646073,44.6215,44.8048,44.6215,44.6622,275504.3885
2013-10-31 13:00:00,65.8,65.85,65.72,65.81,274364.5275276416,44.6622,44.6962,44.6079,44.669,274364.5275
2013-10-31 14:00:00,65.81,66.01,65.81,65.89,210874.27333865268,44.669,44.8048,44.669,44.7233,210874.2733
2013-10-31 15:00:00,65.88,66.02,65.71,65.78,669212.3560925567,44.7165,44.8116,44.6012,44.6487,669212.3561
2013-11-01 09:30:00,66.06,66.1,65.85,65.94,180895.93069645503,44.8387,44.8659,44.6962,44.7573,180895.9307
2013-11-01 10:00:00,65.92,66.06,65.79,65.92,201983.3580303203,44.7437,44.8387,44.6555,44.7437,201983.358
2013-11-01 11:00:00,65.92,65.93,65.7,65.78,217485.4667730537,44.7437,44.7505,44.5944,44.6487,217485.4668
2013-11-01 12:00:00,65.76,66.02,65.73,65.98,136783.31243588284,44.6351,44.8116,44.6147,44.7844,136783.3124
2013-11-01 13:00:00,65.97,66.03,65.84,65.89,270944.94471674453,44.7776,44.8184,44.6894,44.7233,270944.9447
2013-11-01 14:00:00,65.89,65.96,65.83,65.92,291804.3998632167,44.7233,44.7708,44.6826,44.7437,291804.3999
2013-11-01 15:00:00,65.92,66.22,65.91,66.08,500398.951327938,44.7437,44.9473,44.7369,44.8523,500398.9513
2013-11-04 09:30:00,66.41,66.6,65.89,66.0,241650.5186367263,45.0763,45.2052,44.7233,44.798,241650.5186
2013-11-04 10:00:00,66.0,66.05,65.75,65.9,284851.248147726,44.798,44.8319,44.6283,44.7301,284851.2481
2013-11-04 11:00:00,65.89,66.12,65.89,66.08,151601.5046164368,44.7233,44.8794,44.7233,44.8523,151601.5046
2013-11-04 12:00:00,66.09,66.19,66.03,66.1,112276.30229112048,44.8591,44.927,44.8184,44.8659,112276.3023
2013-11-04 13:00:00,66.08,66.11,65.96,66.02,107602.87244956115,44.8523,44.8727,44.7708,44.8116,107602.8724
2013-11-04 14:00:00,66.02,66.16,66.0,66.1,167217.59945286677,44.8116,44.9066,44.798,44.8659,167217.5995
2013-11-04 15:00:00,66.1,66.24,66.03,66.24,333067.3657813747,44.8659,44.9609,44.8184,44.9609,333067.3658
2013-11-05 09:30:00,66.0,66.1,65.62,65.66,156844.86492647897,44.798,44.8659,44.5401,44.5672,156844.8649
2013-11-05 10:00:00,65.66,66.06,65.57,66.0,134731.5627493446,44.5672,44.8387,44.5061,44.798,134731.5627
2013-11-05 11:00:00,66.01,66.22,65.99,66.19,95862.30479881454,44.8048,44.9473,44.7912,44.927,95862.3048
2013-11-05 12:00:00,66.17,66.31,66.16,66.23,97458.11011056651,44.9134,45.0084,44.9066,44.9541,97458.1101
2013-11-05 13:00:00,66.22,66.31,66.22,66.23,120825.25931836315,44.9473,45.0084,44.9473,44.9541,120825.2593
2013-11-05 14:00:00,66.23,66.39,66.23,66.33,118545.5374444318,44.9541,45.0627,44.9541,45.022,118545.5374
2013-11-05 15:00:00,66.33,66.37,66.19,66.24,344579.9612447281,45.022,45.0491,44.927,44.9609,344579.9612
2013-11-06 09:30:00,66.07,66.59,66.07,66.55,115239.94072723128,44.8455,45.1985,44.8455,45.1713,115239.9407
2013-11-06 10:00:00,66.55,66.72,66.34,66.38,216915.53630457085,45.1713,45.2867,45.0288,45.0559,216915.5363
2013-11-06 11:00:00,66.37,66.47,66.27,66.35,135643.45149891713,45.0491,45.117,44.9813,45.0356,135643.4515
2013-11-06 12:00:00,66.35,66.48,66.28,66.39,178844.1810099168,45.0356,45.1238,44.988,45.0627,178844.181
2013-11-06 13:00:00,66.38,66.62,66.33,66.51,121167.21759945288,45.0559,45.2188,45.022,45.1442,121167.2176
2013-11-06 14:00:00,66.51,66.52,66.41,66.41,138493.10384133135,45.1442,45.1509,45.0763,45.0763,138493.1038
2013-11-06 15:00:00,66.42,66.57,66.34,66.52,300353.35689045937,45.0831,45.1849,45.0288,45.1509,300353.3569
2013-11-07 09:30:00,66.82,67.03,66.57,66.82,166533.68289068734,45.3546,45.4971,45.1849,45.3546,166533.6829
2013-11-07 10:00:00,66.81,66.82,66.24,66.37,211102.24552604585,45.3478,45.3546,44.9609,45.0491,211102.2455
2013-11-07 11:00:00,66.37,66.47,66.15,66.29,201299.4414681409,45.0491,45.117,44.8998,44.9948,201299.4415
2013-11-07 12:00:00,66.31,66.46,66.29,66.3,105893.08104411262,45.0084,45.1102,44.9948,45.0016,105893.081
2013-11-07 13:00:00,66.31,66.38,66.09,66.12,125954.63353470876,45.0084,45.0559,44.8591,44.8794,125954.6335
2013-11-07 14:00:00,66.12,66.31,65.98,66.27,267183.4036247578,44.8794,45.0084,44.7844,44.9813,267183.4036
2013-11-07 15:00:00,66.29,66.32,65.99,66.1,474980.0524336031,44.9948,45.0152,44.7912,44.8659,474980.0524
2013-11-08 09:30:00,66.18,66.54,65.98,66.01,143166.5336828907,44.9202,45.1645,44.7844,44.8048,143166.5337
2013-11-08 10:00:00,66.01,66.48,66.01,66.39,220107.1469280748,44.8048,45.1238,44.8048,45.0627,220107.1469
2013-11-08 11:00:00,66.41,66.45,66.31,66.36,119001.48181921804,45.0763,45.1034,45.0084,45.0423,119001.4818
2013-11-08 12:00:00,66.36,66.49,66.33,66.49,106235.03932520232,45.0423,45.1306,45.022,45.1306,106235.0393
2013-11-08 13:00:00,66.49,66.67,66.44,66.51,114328.05197765872,45.1306,45.2528,45.0966,45.1442,114328.052
2013-11-08 14:00:00,66.51,66.58,66.46,66.58,133249.7435312892,45.1442,45.1917,45.1102,45.1917,133249.7435
2013-11-08 15:00:00,66.57,66.7,66.47,66.68,503248.6036703522,45.1849,45.2731,45.117,45.2595,503248.6037
2013-11-11 09:30:00,66.53,66.71,66.24,66.31,198449.78912572667,45.1577,45.2799,44.9609,45.0084,198449.7891
2013-11-11 10:00:00,66.32,66.62,66.29,66.47,200045.59443747863,45.0152,45.2188,44.9948,45.117,200045.5944
2013-11-11 11:00:00,66.46,66.55,66.32,66.55,123674.9116607774,45.1102,45.1713,45.0152,45.1713,123674.9117
2013-11-11 12:00:00,66.55,66.6,66.49,66.57,85717.5424598199,45.1713,45.2052,45.1306,45.1849,85717.5425
2013-11-11 13:00:00,66.56,66.62,66.52,66.52,93468.5968311866,45.1781,45.2188,45.1509,45.1509,93468.5968
2013-11-11 14:00:00,66.52,66.53,66.43,66.45,154679.12914624417,45.1509,45.1577,45.0899,45.1034,154679.1291
2013-11-11 15:00:00,66.45,66.55,66.41,66.48,339678.5592157757,45.1034,45.1713,45.0763,45.1238,339678.5592
2013-11-12 09:30:00,66.4,66.47,66.14,66.31,133249.7435312892,45.0695,45.117,44.893,45.0084,133249.7435
2013-11-12 10:00:00,66.32,66.39,66.24,66.28,250997.37831984492,45.0152,45.0627,44.9609,44.988,250997.3783
2013-11-12 11:00:00,66.29,66.38,66.15,66.26,192636.49834720165,44.9948,45.0559,44.8998,44.9745,192636.4983
2013-11-12 12:00:00,66.28,66.34,66.16,66.31,170295.22398267413,44.988,45.0288,44.9066,45.0084,170295.224
2013-11-12 13:00:00,66.31,66.46,66.3,66.41,221019.03567764733,45.0084,45.1102,45.0016,45.0763,221019.0357
2013-11-12 14:00:00,66.4,66.58,66.38,66.57,264333.7512823436,45.0695,45.1917,45.0559,45.1849,264333.7513
2013-11-12 15:00:00,66.57,66.59,66.26,66.46,536076.5986549641,45.1849,45.1985,44.9745,45.1102,536076.5987
2013-11-13 09:30:00,66.4,68.65,66.01,66.46,387438.7324746381,45.0695,46.5967,44.8048,45.1102,387438.7325
2013-11-13 10:00:00,66.46,66.61,66.41,66.53,409324.06246437936,45.1102,45.212,45.0763,45.1577,409324.0625
2013-11-13 11:00:00,66.54,66.59,66.28,66.34,181807.8194460276,45.1645,45.1985,44.988,45.0288,181807.8194
2013-11-13 12:00:00,66.35,66.48,66.23,66.48,302063.1482959079,45.0356,45.1238,44.9541,45.1238,302063.1483
2013-11-13 13:00:00,66.48,66.67,66.46,66.65,266271.5148751852,45.1238,45.2528,45.1102,45.2392,266271.5149
2013-11-13 14:00:00,66.66,66.72,66.62,66.7,316881.34047646186,45.246,45.2867,45.2188,45.2731,316881.3405
2013-11-13 15:00:00,66.7,67.11,66.69,67.07,690185.7973327254,45.2731,45.5514,45.2663,45.5243,690185.7973
2013-11-14 09:30:00,67.24,67.45,67.12,67.45,213267.98130628065,45.6397,45.7822,45.5582,45.7822,213267.9813
2013-11-14 10:00:00,67.46,67.65,67.32,67.62,473042.2888407614,45.789,45.9179,45.694,45.8976,473042.2888
2013-11-14 11:00:00,67.6,67.93,67.59,67.75,279949.8461187735,45.884,46.108,45.8772,45.9858,279949.8461
2013-11-14 12:00:00,67.75,67.75,67.45,67.53,254188.9889433489,45.9858,45.9858,45.7822,45.8365,254188.9889
2013-11-14 13:00:00,67.52,67.59,67.48,67.55,230821.83973555223,45.8297,45.8772,45.8026,45.8501,230821.8397
2013-11-14 14:00:00,67.56,67.59,67.46,67.5,362247.8057676964,45.8569,45.8772,45.789,45.8161,362247.8058
2013-11-14 15:00:00,67.5,67.65,67.46,67.53,409893.9929328622,45.8161,45.9179,45.789,45.8365,409893.9929
2013-11-15 09:30:00,67.56,67.59,67.16,67.26,481933.2041490938,45.8569,45.8772,45.5854,45.6532,481933.2041
2013-11-15 10:00:00,67.24,67.53,67.19,67.49,197195.9420950644,45.6397,45.8365,45.6057,45.8093,197195.9421
2013-11-15 11:00:00,67.5,67.53,67.38,67.47,354154.79311523994,45.8161,45.8365,45.7347,45.7958,354154.7931
2013-11-15 12:00:00,67.48,67.51,67.43,67.45,89593.06964550324,45.8026,45.8229,45.7686,45.7822,89593.0696
2013-11-15 13:00:00,67.46,67.64,67.45,67.57,306736.5781374672,45.789,45.9112,45.7822,45.8636,306736.5781
2013-11-15 14:00:00,67.57,67.67,67.55,67.65,229681.97879858656,45.8636,45.9315,45.8501,45.9179,229681.9788
2013-11-15 15:00:00,67.65,67.9,67.6,67.83,675937.5356206542,45.9179,46.0876,45.884,46.0401,675937.5356
2013-11-18 09:30:00,67.87,68.03,67.67,67.83,242106.4630115126,46.0673,46.1759,45.9315,46.0401,242106.463
2013-11-18 10:00:00,67.82,67.96,67.69,67.92,230593.86754815912,46.0333,46.1284,45.9451,46.1012,230593.8675
2013-11-18 11:00:00,67.91,67.96,67.86,67.91,165621.79414111478,46.0944,46.1284,46.0605,46.0944,165621.7941
2013-11-18 12:00:00,67.91,68.06,67.86,67.88,127778.41103385387,46.0944,46.1962,46.0605,46.0741,127778.411
2013-11-18 13:00:00,67.89,68.17,67.87,68.14,200273.56662487172,46.0808,46.2709,46.0673,46.2505,200273.5666
2013-11-18 14:00:00,68.14,68.16,67.87,67.96,238686.8802006156,46.2505,46.2641,46.0673,46.1284,238686.8802
2013-11-18 15:00:00,67.95,67.99,67.71,67.87,583722.7858201299,46.1216,46.1487,45.9587,46.0673,583722.7858
2013-11-19 09:30:00,68.96,69.29,68.68,69.26,927960.7887837684,46.8071,47.0311,46.6171,47.0107,927960.7888
2013-11-19 10:00:00,69.26,70.29,69.25,69.95,1861734.8683460616,47.0107,47.7099,47.004,47.4791,1861734.8683
2013-11-19 11:00:00,69.94,70.18,69.7,70.11,824917.36008207,47.4723,47.6352,47.3094,47.5877,824917.3601
2013-11-19 12:00:00,70.11,70.57,70.03,70.25,752194.232303659,47.5877,47.8999,47.5334,47.6827,752194.2323
2013-11-19 13:00:00,70.25,70.25,69.77,69.93,622136.0993958737,47.6827,47.6827,47.3569,47.4655,622136.0994
2013-11-19 14:00:00,69.91,70.27,69.84,70.22,980622.3640715831,47.4519,47.6963,47.4044,47.6624,980622.3641
2013-11-19 15:00:00,70.21,70.38,69.89,69.93,1414567.4227744215,47.6556,47.771,47.4384,47.4655,1414567.4228
2013-11-20 09:30:00,70.11,70.3,69.68,69.84,343212.12812036934,47.5877,47.7167,47.2958,47.4044,343212.1281
2013-11-20 10:00:00,69.85,70.09,69.69,69.77,555796.1928644705,47.4112,47.5741,47.3026,47.3569,555796.1929
2013-11-20 11:00:00,69.77,70.18,69.73,70.17,403168.81340476463,47.3569,47.6352,47.3298,47.6284,403168.8134
2013-11-20 12:00:00,70.15,70.18,69.88,70.07,254986.8915992249,47.6148,47.6352,47.4316,47.5605,254986.8916
2013-11-20 13:00:00,70.07,70.09,69.82,69.84,217371.4806793572,47.5605,47.5741,47.3908,47.4044,217371.4807
2013-11-20 14:00:00,69.82,69.86,69.37,69.41,547019.2636498347,47.3908,47.418,47.0854,47.1126,547019.2636
2013-11-20 15:00:00,69.41,69.44,69.14,69.34,655306.0526615753,47.1126,47.1329,46.9293,47.065,655306.0527
2013-11-21 09:30:00,69.59,69.82,69.42,69.59,234469.3947338425,47.2347,47.3908,47.1193,47.2347,234469.3947
2013-11-21 10:00:00,69.6,70.03,69.51,69.96,382537.33044568566,47.2415,47.5334,47.1804,47.4859,382537.3304
2013-11-21 11:00:00,69.96,70.07,69.85,69.91,278923.9712755044,47.4859,47.5605,47.4112,47.4519,278923.9713
2013-11-21 12:00:00,69.92,70.01,69.8,69.8,228884.0761427106,47.4587,47.5198,47.3773,47.3773,228884.0761
2013-11-21 13:00:00,69.8,70.02,69.8,69.96,185569.3605380144,47.3773,47.5266,47.3773,47.4859,185569.3605
2013-11-21 14:00:00,69.96,69.99,69.85,69.97,230935.82582924885,47.4859,47.5062,47.4112,47.4927,230935.8258
2013-11-21 15:00:00,69.97,70.02,69.89,69.99,449789.12572666135,47.4927,47.5266,47.4384,47.5062,449789.1257
2013-11-22 09:30:00,70.62,70.62,69.82,69.82,129716.17462669556,47.9339,47.9339,47.3908,47.3908,129716.1746
2013-11-22 10:00:00,69.84,70.11,69.8,70.01,291804.3998632167,47.4044,47.5877,47.3773,47.5198,291804.3999
2013-11-22 11:00:00,70.01,70.04,69.89,70.01,202781.2606861963,47.5198,47.5402,47.4384,47.5198,202781.2607
2013-11-22 12:00:00,70.0,70.07,69.91,70.05,150347.65758577455,47.513,47.5605,47.4519,47.547,150347.6576
2013-11-22 13:00:00,70.05,70.11,70.0,70.05,191268.66522284283,47.547,47.5877,47.513,47.547,191268.6652
2013-11-22 14:00:00,70.04,70.11,70.01,70.08,261826.05722101903,47.5402,47.5877,47.5198,47.5673,261826.0572
2013-11-22 15:00:00,70.09,70.22,70.03,70.19,370568.7906075459,47.5741,47.6624,47.5334,47.642,370568.7906
2013-11-25 09:30:00,70.45,70.46,70.13,70.36,137923.1733728485,47.8185,47.8253,47.6013,47.7574,137923.1734
2013-11-25 10:00:00,70.36,70.53,70.32,70.48,149777.72711729168,47.7574,47.8728,47.7302,47.8388,149777.7271
2013-11-25 11:00:00,70.47,70.47,70.37,70.41,167217.59945286677,47.832,47.832,47.7642,47.7913,167217.5995
2013-11-25 12:00:00,70.41,70.47,70.27,70.3,215775.6753676052,47.7913,47.832,47.6963,47.7167,215775.6754
2013-11-25 13:00:00,70.29,70.35,70.23,70.34,172574.94585660548,47.7099,47.7506,47.6691,47.7438,172574.9459
2013-11-25 14:00:00,70.34,70.39,70.26,70.3,173600.82069987463,47.7438,47.7777,47.6895,47.7167,173600.8207
2013-11-25 15:00:00,70.3,70.32,70.14,70.31,389262.5099737832,47.7167,47.7302,47.6081,47.7234,389262.51
2013-11-26 09:30:00,72.97,73.54,70.01,70.49,156274.93445799613,49.5289,49.9158,47.5198,47.8456,156274.9345
2013-11-26 10:00:00,70.52,70.59,70.35,70.46,221816.9383335233,47.866,47.9135,47.7506,47.8253,221816.9383
2013-11-26 11:00:00,70.46,70.8,70.45,70.51,311296.02188533,47.8253,48.056,47.8185,47.8592,311296.0219
2013-11-26 12:00:00,70.52,70.75,70.52,70.67,132337.85478171665,47.866,48.0221,47.866,47.9678,132337.8548
2013-11-26 13:00:00,70.68,70.72,70.6,70.65,137239.2568106691,47.9746,48.0017,47.9203,47.9542,137239.2568
2013-11-26 14:00:00,70.66,70.71,70.62,70.64,202325.31631141,47.961,47.9949,47.9339,47.9474,202325.3163
2013-11-26 15:00:00,70.65,70.65,70.3,70.47,638322.1247007865,47.9542,47.9542,47.7167,47.832,638322.1247
2013-11-27 09:30:00,70.45,70.62,70.29,70.51,78992.36293172232,47.8185,47.9339,47.7099,47.8592,78992.3629
2013-11-27 10:00:00,70.5,70.62,70.42,70.46,120825.25931836315,47.8524,47.9339,47.7981,47.8253,120825.2593
2013-11-27 11:00:00,70.46,70.58,70.39,70.39,82411.9457426194,47.8253,47.9067,47.7777,47.7777,82411.9457
2013-11-27 12:00:00,70.39,70.39,70.2,70.22,72039.21121623162,47.7777,47.7777,47.6488,47.6624,72039.2112
2013-11-27 13:00:00,70.2,70.34,70.15,70.31,97458.11011056651,47.6488,47.7438,47.6148,47.7234,97458.1101
2013-11-27 14:00:00,70.3,70.49,70.27,70.44,116721.75994528669,47.7167,47.8456,47.6963,47.8117,116721.7599
2013-11-27 15:00:00,70.44,70.64,70.44,70.48,411717.7704320073,47.8117,47.9474,47.8117,47.8388,411717.7704
2013-11-29 09:30:00,70.32,70.75,70.31,70.68,101105.66510885672,47.7302,48.0221,47.7234,47.9746,101105.6651
2013-11-29 10:00:00,70.67,70.67,70.32,70.36,143964.43633876668,47.9678,47.9678,47.7302,47.7574,143964.4363
2013-11-29 11:00:00,70.34,70.39,70.25,70.26,124472.81431665336,47.7438,47.7777,47.6827,47.6895,124472.8143
2013-11-29 12:00:00,70.27,70.31,70.17,70.23,314601.6186025305,47.6963,47.7234,47.6284,47.6691,314601.6186
2013-12-02 09:30:00,70.14,70.3,69.81,69.97,156160.94836429955,47.6081,47.7167,47.3841,47.4927,156160.9484
2013-12-02 10:00:00,69.97,70.11,69.89,70.11,162316.19742391427,47.4927,47.5877,47.4384,47.5877,162316.1974
2013-12-02 11:00:00,70.11,70.14,69.92,70.11,129374.21634560583,47.5877,47.6081,47.4587,47.5877,129374.2163
2013-12-02 12:00:00,70.11,70.15,70.02,70.12,157072.8371138721,47.5877,47.6148,47.5266,47.5945,157072.8371
2013-12-02 13:00:00,70.11,70.11,69.88,69.94,114328.05197765872,47.5877,47.5877,47.4316,47.4723,114328.052
2013-12-02 14:00:00,69.94,70.01,69.84,69.88,207568.67662145212,47.4723,47.5198,47.4044,47.4316,207568.6766
2013-12-02 15:00:00,69.88,69.95,69.69,69.81,354724.7235837228,47.4316,47.4791,47.3026,47.3841,354724.7236
2013-12-03 09:30:00,70.32,70.9,69.92,70.41,534138.8350621224,47.7302,48.1239,47.4587,47.7913,534138.8351
2013-12-03 10:00:00,70.47,70.64,70.27,70.53,446369.54291576426,47.832,47.9474,47.6963,47.8728,446369.5429
2013-12-03 11:00:00,70.53,70.53,70.27,70.43,318363.15969451726,47.8728,47.8728,47.6963,47.8049,318363.1597
2013-12-03 12:00:00,70.43,70.55,70.27,70.27,230251.90926706945,47.8049,47.8863,47.6963,47.6963,230251.9093
2013-12-03 13:00:00,70.28,70.32,70.11,70.21,221588.96614613017,47.7031,47.7302,47.5877,47.6556,221588.9661
2013-12-03 14:00:00,70.22,70.39,70.1,70.33,229909.95098597973,47.6624,47.7777,47.5809,47.737,229909.951
2013-12-03 15:00:00,70.33,70.6,70.26,70.47,829704.7760173259,47.737,47.9203,47.6895,47.832,829704.776
2013-12-04 09:30:00,70.34,70.34,69.81,69.87,220221.13302177133,47.7438,47.7438,47.3841,47.4248,220221.133
2013-12-04 10:00:00,69.89,70.31,69.89,70.18,335575.0598426992,47.4384,47.7234,47.4384,47.6352,335575.0598
2013-12-04 11:00:00,70.18,70.19,69.89,69.91,233899.4642653596,47.6352,47.642,47.4384,47.4519,233899.4643
2013-12-04 12:00:00,69.9,69.9,69.55,69.65,147042.06086857404,47.4451,47.4451,47.2076,47.2755,147042.0609
2013-12-04 13:00:00,69.64,69.66,69.08,69.27,222956.799270489,47.2687,47.2822,46.8886,47.0175,222956.7993
2013-12-04 14:00:00,69.29,69.5,69.24,69.49,293172.2329875755,47.0311,47.1736,46.9972,47.1669,293172.233
2013-12-04 15:00:00,69.5,69.8,69.42,69.6,418100.9916790152,47.1736,47.3773,47.1193,47.2415,418100.9917
2013-12-05 09:30:00,69.26,69.77,68.91,68.91,322694.6312549869,47.0107,47.3569,46.7732,46.7732,322694.6313
2013-12-05 10:00:00,68.92,69.24,68.84,69.18,288840.76142710587,46.78,46.9972,46.7257,46.9564,288840.7614
2013-12-05 11:00:00,69.17,69.29,69.03,69.11,282799.49846118776,46.9497,47.0311,46.8546,46.9089,282799.4985
2013-12-05 12:00:00,69.12,69.19,68.9,68.91,266841.44534366805,46.9157,46.9632,46.7664,46.7732,266841.4453
2013-12-05 13:00:00,68.91,69.0,68.85,68.86,184771.4578821384,46.7732,46.8343,46.7325,46.7392,184771.4579
2013-12-05 14:00:00,68.88,68.98,68.78,68.94,314829.5907899236,46.7528,46.8207,46.6849,46.7935,314829.5908
2013-12-05 15:00:00,68.93,69.12,68.78,68.9,544397.5834948136,46.7868,46.9157,46.6849,46.7664,544397.5835
2013-12-06 09:30:00,69.71,69.82,69.46,69.49,243588.282229568,47.3162,47.3908,47.1465,47.1669,243588.2822
2013-12-06 10:00:00,69.51,69.75,69.49,69.54,183175.6525703864,47.1804,47.3433,47.1669,47.2008,183175.6526
2013-12-06 11:00:00,69.54,69.63,69.42,69.56,200843.4970933546,47.2008,47.2619,47.1193,47.2144,200843.4971
2013-12-06 12:00:00,69.58,69.69,69.53,69.67,201641.3997492306,47.2279,47.3026,47.194,47.289,201641.3997
2013-12-06 13:00:00,69.68,69.98,69.65,69.96,174854.66773053686,47.2958,47.4994,47.2755,47.4859,174854.6677
2013-12-06 14:00:00,69.95,69.96,69.87,69.91,196170.0672517953,47.4791,47.4859,47.4248,47.4519,196170.0673
2013-12-06 15:00:00,69.91,69.93,69.68,69.88,639461.9856377522,47.4519,47.4655,47.2958,47.4316,639461.9856
2013-12-09 09:30:00,69.92,69.98,69.47,69.55,282913.4845548843,47.4587,47.4994,47.1533,47.2076,282913.4846
2013-12-09 10:00:00,69.56,69.56,68.92,69.1,558303.8869257951,47.2144,47.2144,46.78,46.9021,558303.8869
2013-12-09 11:00:00,69.1,69.17,68.96,69.08,375470.1926364984,46.9021,46.9497,46.8071,46.8886,375470.1926
2013-12-09 12:00:00,69.09,69.3,69.06,69.29,301949.16220221133,46.8954,47.0379,46.875,47.0311,301949.1622
2013-12-09 13:00:00,69.29,69.45,69.27,69.37,237661.0053573464,47.0311,47.1397,47.0175,47.0854,237661.0054
2013-12-09 14:00:00,69.37,69.43,69.3,69.38,355408.64014590223,47.0854,47.1261,47.0379,47.0922,355408.6401
2013-12-09 15:00:00,69.39,69.39,69.2,69.32,615182.947680383,47.099,47.099,46.97,47.0515,615182.9477
2013-12-10 09:30:00,69.22,69.35,68.81,68.84,272768.72221588966,46.9836,47.0718,46.7053,46.7257,272768.7222
2013-12-10 10:00:00,68.85,69.19,68.81,69.11,403396.78559215774,46.7325,46.9632,46.7053,46.9089,403396.7856
2013-12-10 11:00:00,69.11,69.19,68.94,69.09,283483.41502336715,46.9089,46.9632,46.7935,46.8954,283483.415
2013-12-10 12:00:00,69.1,69.27,69.06,69.18,386868.80200615525,46.9021,47.0175,46.875,46.9564,386868.802
2013-12-10 13:00:00,69.18,69.18,68.93,69.0,201185.4553744443,46.9564,46.9564,46.7868,46.8343,201185.4554
2013-12-10 14:00:00,68.98,68.98,68.75,68.81,335461.07374900265,46.8207,46.8207,46.6646,46.7053,335461.0737
2013-12-10 15:00:00,68.82,69.03,68.82,68.89,577909.495041605,46.7121,46.8546,46.7121,46.7596,577909.495
2013-12-11 09:30:00,68.46,68.91,68.39,68.42,289752.65017667843,46.7558,47.0631,46.708,46.7285,289752.6502
2013-12-11 10:00:00,68.4,68.44,67.96,68.25,779208.9365097458,46.7148,46.7421,46.4143,46.6124,779208.9365
2013-12-11 11:00:00,68.26,68.36,68.07,68.23,398039.439188419,46.6192,46.6875,46.4894,46.5987,398039.4392
2013-12-11 12:00:00,68.22,68.29,68.13,68.17,255442.8359740112,46.5919,46.6397,46.5304,46.5577,255442.836
2013-12-11 13:00:00,68.17,68.37,68.12,68.36,233557.50598427,46.5577,46.6943,46.5236,46.6875,233557.506
2013-12-11 14:00:00,68.36,68.37,68.02,68.06,346745.697024963,46.6875,46.6943,46.4553,46.4826,346745.697
2013-12-11 15:00:00,68.06,68.12,67.75,67.93,1015046.1643679471,46.4826,46.5236,46.2709,46.3938,1015046.1644
2013-12-12 09:30:00,67.74,67.93,67.69,67.87,307306.5086059501,46.2641,46.3938,46.2299,46.3528,307306.5086
2013-12-12 10:00:00,67.87,68.12,67.74,68.1,399065.31403168815,46.3528,46.5236,46.2641,46.5099,399065.314
2013-12-12 11:00:00,68.09,68.21,67.95,68.08,317451.2709449447,46.5031,46.5851,46.4075,46.4963,317451.2709
2013-12-12 12:00:00,68.06,68.15,67.95,67.96,330331.69953265705,46.4826,46.5441,46.4075,46.4143,330331.6995
2013-12-12 13:00:00,67.97,68.03,67.94,67.96,579277.3281659638,46.4211,46.4621,46.4007,46.4143,579277.3282
2013-12-12 14:00:00,67.97,68.08,67.92,67.99,385386.9827880999,46.4211,46.4963,46.387,46.4348,385386.9828
2013-12-12 15:00:00,67.99,68.01,67.64,67.69,910862.874729283,46.4348,46.4485,46.1958,46.2299,910862.8747
2013-12-13 09:30:00,68.13,68.45,67.64,67.64,217371.4806793572,46.5304,46.749,46.1958,46.1958,217371.4807
2013-12-13 10:00:00,67.64,67.88,67.56,67.64,240282.6855123675,46.1958,46.3597,46.1411,46.1958,240282.6855
2013-12-13 11:00:00,67.65,67.97,67.63,67.96,252137.23925681063,46.2026,46.4211,46.1889,46.4143,252137.2393
2013-12-13 12:00:00,67.97,68.1,67.88,67.89,197195.9420950644,46.4211,46.5099,46.3597,46.3665,197195.9421
2013-12-13 13:00:00,67.89,67.96,67.77,67.77,173600.82069987463,46.3665,46.4143,46.2846,46.2846,173600.8207
2013-12-13 14:00:00,67.77,67.78,67.6,67.76,236863.10270147043,46.2846,46.2914,46.1684,46.2777,236863.1027
2013-12-13 15:00:00,67.76,67.89,67.53,67.57,681294.8820243931,46.2777,46.3665,46.1206,46.148,681294.882
2013-12-16 09:30:00,67.99,68.4,67.99,68.22,264105.7790949504,46.4348,46.7148,46.4348,46.5919,264105.7791
2013-12-16 10:00:00,68.19,68.25,67.95,68.05,242448.42129260232,46.5714,46.6124,46.4075,46.4758,242448.4213
2013-12-16 11:00:00,68.07,68.1,67.94,68.07,207796.6488088453,46.4894,46.5099,46.4007,46.4894,207796.6488
2013-12-16 12:00:00,68.06,68.09,67.89,67.96,130628.0633762681,46.4826,46.5031,46.3665,46.4143,130628.0634
2013-12-16 13:00:00,67.95,67.98,67.72,67.96,169155.36304570842,46.4075,46.428,46.2504,46.4143,169155.363
2013-12-16 14:00:00,67.96,68.1,67.96,68.01,200957.4831870512,46.4143,46.5099,46.4143,46.4485,200957.4832
2013-12-16 15:00:00,68.01,68.08,67.89,68.02,482731.1068049698,46.4485,46.4963,46.3665,46.4553,482731.1068
2013-12-17 09:30:00,67.38,67.73,67.22,67.51,259318.36315969453,46.0182,46.2572,45.9089,46.107,259318.3632
2013-12-17 10:00:00,67.53,67.87,67.51,67.69,226148.4098939929,46.1206,46.3528,46.107,46.2299,226148.4099
2013-12-17 11:00:00,67.68,67.74,67.36,67.46,245754.0180098028,46.2231,46.2641,46.0045,46.0728,245754.018
2013-12-17 12:00:00,67.46,67.67,67.44,67.62,187963.06850564232,46.0728,46.2163,46.0592,46.1821,187963.0685
2013-12-17 13:00:00,67.63,67.76,67.6,67.66,181237.8889775448,46.1889,46.2777,46.1684,46.2094,181237.889
2013-12-17 14:00:00,67.66,67.94,67.64,67.87,418784.90824119456,46.2094,46.4007,46.1958,46.3528,418784.9082
2013-12-17 15:00:00,67.88,68.01,67.76,67.77,559671.7200501539,46.3597,46.4485,46.2777,46.2846,559671.7201
2013-12-18 09:30:00,68.21,68.7,67.76,68.68,338310.72609141684,46.5851,46.9197,46.2777,46.9061,338310.7261
2013-12-18 10:00:00,68.67,68.87,68.63,68.83,479995.44055625214,46.8992,47.0358,46.8719,47.0085,479995.4406
2013-12-18 11:00:00,68.83,68.87,68.51,68.51,264675.70956343325,47.0085,47.0358,46.7899,46.7899,264675.7096
2013-12-18 12:00:00,68.52,68.68,68.46,68.52,292488.31642539613,46.7968,46.9061,46.7558,46.7968,292488.3164
2013-12-18 13:00:00,68.52,68.53,68.12,68.25,373076.4846688704,46.7968,46.8036,46.5236,46.6124,373076.4847
2013-12-18 14:00:00,68.17,69.02,67.63,68.89,609027.6986207683,46.5577,47.1383,46.1889,47.0495,609027.6986
2013-12-18 15:00:00,68.89,69.44,68.79,69.38,853527.8695999088,47.0495,47.4251,46.9812,47.3841,853527.8696
2013-12-19 09:30:00,69.6,70.25,69.25,69.59,356092.5567080816,47.5344,47.9783,47.2953,47.5275,356092.5567
2013-12-19 10:00:00,69.59,69.72,69.18,69.5,394733.8424712185,47.5275,47.6163,47.2475,47.4661,394733.8425
2013-12-19 11:00:00,69.5,69.84,69.42,69.75,271742.84737262054,47.4661,47.6983,47.4114,47.6368,271742.8474
2013-12-19 12:00:00,69.75,69.85,69.67,69.78,230707.8536418557,47.6368,47.7051,47.5822,47.6573,230707.8536
2013-12-19 13:00:00,69.8,70.06,69.75,69.96,330445.6856263536,47.671,47.8485,47.6368,47.7802,330445.6856
2013-12-19 14:00:00,69.96,70.05,69.74,69.78,410919.8677761313,47.7802,47.8417,47.63,47.6573,410919.8678
2013-12-19 15:00:00,69.77,69.86,69.62,69.68,619514.4192408526,47.6505,47.7119,47.548,47.589,619514.4192
2013-12-20 09:30:00,70.22,70.22,67.33,69.42,1035107.7168585432,47.9578,47.9578,45.984,47.4114,1035107.7169
2013-12-20 10:00:00,69.45,69.96,69.39,69.89,272084.80565371027,47.4319,47.7802,47.391,47.7324,272084.8057
2013-12-20 11:00:00,69.89,70.26,69.82,70.25,267297.38971845433,47.7324,47.9851,47.6846,47.9783,267297.3897
2013-12-20 12:00:00,70.25,70.38,70.21,70.31,160264.44773737603,47.9783,48.0671,47.951,48.0193,160264.4477
2013-12-20 13:00:00,70.32,70.4,70.25,70.33,196853.9838139747,48.0261,48.0808,47.9783,48.0329,196853.9838
2013-12-20 14:00:00,70.32,70.33,70.25,70.3,259774.3075344808,48.0261,48.0329,47.9783,48.0125,259774.3075
2013-12-20 15:00:00,70.3,70.32,70.09,70.15,736236.1791861393,48.0125,48.0261,47.869,47.91,736236.1792
2013-12-23 09:30:00,70.46,72.48,70.17,70.18,121053.2315057563,48.1217,49.5013,47.9237,47.9305,121053.2315
2013-12-23 10:00:00,70.18,70.32,70.03,70.26,219765.18864698507,47.9305,48.0261,47.8281,47.9851,219765.1886
2013-12-23 11:00:00,70.26,70.3,70.11,70.16,211216.2316197424,47.9851,48.0125,47.8827,47.9168,211216.2316
2013-12-23 12:00:00,70.16,70.16,70.0,70.13,171891.0292944261,47.9168,47.9168,47.8076,47.8963,171891.0293
2013-12-23 13:00:00,70.14,70.15,69.97,70.01,168585.43257722558,47.9032,47.91,47.7871,47.8144,168585.4326
2013-12-23 14:00:00,70.01,70.05,69.95,70.0,269919.0698734754,47.8144,47.8417,47.7734,47.8076,269919.0699
2013-12-23 15:00:00,70.0,70.14,69.94,70.13,474296.1358714237,47.8076,47.9032,47.7666,47.8963,474296.1359
2013-12-24 09:30:00,70.04,70.32,69.83,70.29,81614.04308674342,47.8349,48.0261,47.6915,48.0056,81614.0431
2013-12-24 10:00:00,70.25,70.37,70.18,70.35,137353.24290436567,47.9783,48.0603,47.9305,48.0466,137353.2429
2013-12-24 11:00:00,70.35,70.41,70.22,70.35,116835.74603898324,48.0466,48.0876,47.9578,48.0466,116835.746
2013-12-24 12:00:00,70.36,70.44,70.25,70.39,291918.38595691323,48.0534,48.1081,47.9783,48.0739,291918.386
2013-12-26 09:30:00,70.58,70.62,70.3,70.43,94266.49948706258,48.2037,48.231,48.0125,48.1012,94266.4995
2013-12-26 10:00:00,70.43,70.61,70.33,70.43,109084.69166761656,48.1012,48.2242,48.0329,48.1012,109084.6917
2013-12-26 11:00:00,70.43,70.53,70.3,70.53,122877.0090049014,48.1012,48.1695,48.0125,48.1695,122877.009
2013-12-26 12:00:00,70.52,70.72,70.49,70.72,105779.09495041604,48.1627,48.2993,48.1422,48.2993,105779.095
2013-12-26 13:00:00,70.72,70.82,70.7,70.81,140202.8952467799,48.2993,48.3676,48.2856,48.3608,140202.8952
2013-12-26 14:00:00,70.79,70.93,70.75,70.93,140772.82571526273,48.3471,48.4427,48.3198,48.4427,140772.8257
2013-12-26 15:00:00,70.92,70.95,70.79,70.83,314829.5907899236,48.4359,48.4564,48.3471,48.3744,314829.5908
2013-12-27 09:30:00,71.02,71.06,70.82,71.04,110680.49697936852,48.5042,48.5315,48.3676,48.5178,110680.497
2013-12-27 10:00:00,71.01,71.18,70.86,70.93,145674.2277442152,48.4974,48.6135,48.3949,48.4427,145674.2277
2013-12-27 11:00:00,70.93,71.09,70.73,70.81,158098.71195714123,48.4427,48.552,48.3061,48.3608,158098.712
2013-12-27 12:00:00,70.8,70.86,70.71,70.74,96774.19354838708,48.3539,48.3949,48.2925,48.313,96774.1935
2013-12-27 13:00:00,70.75,70.79,70.68,70.7,114556.02416505186,48.3198,48.3471,48.272,48.2856,114556.0242
2013-12-27 14:00:00,70.69,70.84,70.69,70.74,128462.32759603328,48.2788,48.3813,48.2788,48.313,128462.3276
2013-12-27 15:00:00,70.75,70.82,70.69,70.82,217713.43896044683,48.3198,48.3676,48.2788,48.3676,217713.439
2013-12-30 09:30:00,72.68,73.22,70.63,70.71,97572.09620426309,49.6379,50.0067,48.2378,48.2925,97572.0962
2013-12-30 10:00:00,70.72,70.92,70.71,70.87,112618.2605722102,48.2993,48.4359,48.2925,48.4017,112618.2606
2013-12-30 11:00:00,70.87,71.04,70.83,71.03,104525.2479197538,48.4017,48.5178,48.3744,48.511,104525.2479
2013-12-30 12:00:00,71.04,71.08,70.9,70.95,107374.900262168,48.5178,48.5452,48.4222,48.4564,107374.9003
2013-12-30 13:00:00,70.94,71.05,70.92,71.03,111592.38572894108,48.4496,48.5247,48.4359,48.511,111592.3857
2013-12-30 14:00:00,71.02,71.14,71.0,71.11,148865.83836771917,48.5042,48.5861,48.4905,48.5657,148865.8384
2013-12-30 15:00:00,71.1,71.15,71.03,71.13,301721.1900148182,48.5588,48.593,48.511,48.5793,301721.19
2013-12-31 09:30:00,71.33,73.08,70.75,70.96,126866.52228428132,48.7159,49.9111,48.3198,48.4632,126866.5223
2013-12-31 10:00:00,70.96,71.16,70.86,71.16,139974.92305938675,48.4632,48.5998,48.3949,48.5998,139974.9231
2013-12-31 11:00:00,71.15,71.25,71.11,71.17,156616.89273908583,48.593,48.6613,48.5657,48.6066,156616.8927
2013-12-31 12:00:00,71.18,71.3,71.18,71.29,82069.9874615297,48.6135,48.6954,48.6135,48.6886,82069.9875
2013-12-31 13:00:00,71.27,71.29,71.12,71.2,100535.73464037388,48.6749,48.6886,48.5725,48.6271,100535.7346
2013-12-31 14:00:00,71.21,71.24,70.96,71.0,89479.08355180667,48.634,48.6544,48.4632,48.4905,89479.0836
2013-12-31 15:00:00,71.01,71.02,70.81,70.89,499031.1182035792,48.4974,48.5042,48.3608,48.4154,499031.1182
2014-01-02 09:30:00,70.3,70.73,69.97,69.99,362019.8335803032,48.0125,48.3061,47.7871,47.8007,362019.8336
2014-01-02 10:00:00,69.99,70.11,69.64,70.1,472130.4000911889,47.8007,47.8827,47.5617,47.8759,472130.4001
2014-01-02 11:00:00,70.11,70.23,69.78,69.87,349139.4049925909,47.8827,47.9646,47.6573,47.7188,349139.405
2014-01-02 12:00:00,69.88,70.0,69.82,69.95,229681.97879858656,47.7256,47.8076,47.6846,47.7734,229681.9788
2014-01-02 13:00:00,69.95,69.97,69.79,69.95,244044.22660435428,47.7734,47.7871,47.6641,47.7734,244044.2266
2014-01-02 14:00:00,69.96,70.12,69.82,70.08,270602.98643565486,47.7802,47.8895,47.6846,47.8622,270602.9864
2014-01-02 15:00:00,70.08,70.19,69.96,70.05,527527.6416277214,47.8622,47.9373,47.7802,47.8417,527527.6416
2014-01-03 09:30:00,70.35,71.02,70.12,70.95,283711.38721076027,48.0466,48.5042,47.8895,48.4564,283711.3872
2014-01-03 10:00:00,70.94,71.32,70.94,71.26,526729.7389718455,48.4496,48.7091,48.4496,48.6681,526729.739
2014-01-03 11:00:00,71.25,71.39,70.87,70.92,388578.59341160377,48.6613,48.7569,48.4017,48.4359,388578.5934
2014-01-03 12:00:00,70.93,71.24,70.92,71.13,293400.20517496864,48.4427,48.6544,48.4359,48.5793,293400.2052
2014-01-03 13:00:00,71.13,71.19,71.08,71.14,293172.2329875755,48.5793,48.6203,48.5452,48.5861,293172.233
2014-01-03 14:00:00,71.14,71.23,70.99,71.15,263991.79300125386,48.5861,48.6476,48.4837,48.593,263991.793
2014-01-03 15:00:00,71.15,71.25,70.8,70.82,508719.9361677875,48.593,48.6613,48.3539,48.3676,508719.9362
2014-01-06 09:30:00,69.46,71.03,69.32,70.35,199703.6361563889,47.4388,48.511,47.3431,48.0466,199703.6362
2014-01-06 10:00:00,70.36,70.45,70.1,70.11,340248.48968425853,48.0534,48.1149,47.8759,47.8827,340248.4897
2014-01-06 11:00:00,70.13,70.25,69.91,69.97,278923.9712755044,47.8963,47.9783,47.7461,47.7871,278923.9713
2014-01-06 12:00:00,69.99,70.03,69.79,69.82,295337.9687678103,47.8007,47.8281,47.6641,47.6846,295337.9688
2014-01-06 13:00:00,69.82,70.01,69.65,69.96,259546.33534708765,47.6846,47.8144,47.5685,47.7802,259546.3353
2014-01-06 14:00:00,69.96,70.17,69.82,70.17,263193.89034537785,47.7802,47.9237,47.6846,47.9237,263193.8903
2014-01-06 15:00:00,70.17,70.19,69.99,70.01,439872.3355750599,47.9237,47.9373,47.8007,47.8144,439872.3356
2014-01-07 09:30:00,73.25,73.25,70.06,70.61,159922.48945628633,50.0272,50.0272,47.8485,48.2242,159922.4895
2014-01-07 10:00:00,70.61,70.91,70.55,70.88,293400.20517496864,48.2242,48.4291,48.1832,48.4086,293400.2052
2014-01-07 11:00:00,70.9,71.08,70.87,70.89,319275.0484440898,48.4222,48.5452,48.4017,48.4154,319275.0484
2014-01-07 12:00:00,70.89,70.96,70.76,70.95,200159.5805311752,48.4154,48.4632,48.3266,48.4564,200159.5805
2014-01-07 13:00:00,70.92,70.98,70.8,70.82,152285.4211786162,48.4359,48.4769,48.3539,48.3676,152285.4212
2014-01-07 14:00:00,70.82,70.88,70.74,70.85,193434.40100307763,48.3676,48.4086,48.313,48.3881,193434.401
2014-01-07 15:00:00,70.85,71.02,70.82,70.86,518522.74022569245,48.3881,48.5042,48.3676,48.3949,518522.7402
2014-01-08 09:30:00,70.45,70.83,70.11,70.15,244842.12926023023,48.1149,48.3744,47.8827,47.91,244842.1293
2014-01-08 10:00:00,70.13,70.49,70.11,70.36,446597.51510315744,47.8963,48.1422,47.8827,48.0534,446597.5151
2014-01-08 11:00:00,70.35,70.46,70.23,70.42,286447.053459478,48.0466,48.1217,47.9646,48.0944,286447.0535
2014-01-08 12:00:00,70.41,70.46,70.3,70.35,222614.8409893993,48.0876,48.1217,48.0125,48.0466,222614.841
2014-01-08 13:00:00,70.35,70.45,70.24,70.44,266841.44534366805,48.0466,48.1149,47.9715,48.1081,266841.4453
2014-01-08 14:00:00,70.4,70.48,70.23,70.29,382309.3582582925,48.0808,48.1354,47.9646,48.0056,382309.3583
2014-01-08 15:00:00,70.29,70.51,70.22,70.48,470534.59477943694,48.0056,48.1559,47.9578,48.1354,470534.5948
2014-01-09 09:30:00,74.51,74.51,69.5,71.07,281773.62361791864,50.8877,50.8877,47.4661,48.5383,281773.6236
2014-01-09 10:00:00,71.05,71.24,70.88,71.0,362247.8057676964,48.5247,48.6544,48.4086,48.4905,362247.8058
2014-01-09 11:00:00,71.0,71.14,70.9,70.95,283597.4011170637,48.4905,48.5861,48.4222,48.4564,283597.4011
2014-01-09 12:00:00,70.96,71.16,70.92,71.14,157414.7953949618,48.4632,48.5998,48.4359,48.5861,157414.7954
2014-01-09 13:00:00,71.16,71.16,70.79,70.82,156616.89273908583,48.5998,48.5998,48.3471,48.3676,156616.8927
2014-01-09 14:00:00,70.82,70.86,70.65,70.72,197423.91428245755,48.3676,48.3949,48.2515,48.2993,197423.9143
2014-01-09 15:00:00,70.71,70.85,70.65,70.75,398609.36965690186,48.2925,48.3881,48.2515,48.3198,398609.3697
2014-01-10 09:30:00,71.11,71.37,70.41,70.54,152969.33774079563,48.5657,48.7432,48.0876,48.1764,152969.3377
2014-01-10 10:00:00,70.55,70.76,70.3,70.7,238800.8662943121,48.1832,48.3266,48.0125,48.2856,238800.8663
2014-01-10 11:00:00,70.68,70.72,70.15,70.3,239142.8245754018,48.272,48.2993,47.91,48.0125,239142.8246
2014-01-10 12:00:00,70.32,70.51,70.2,70.36,210760.28724495613,48.0261,48.1559,47.9442,48.0534,210760.2872
2014-01-10 13:00:00,70.36,70.45,70.28,70.3,203921.121623162,48.0534,48.1149,47.9988,48.0125,203921.1216
2014-01-10 14:00:00,70.29,70.49,70.29,70.36,207568.67662145212,48.0056,48.1422,48.0056,48.0534,207568.6766
2014-01-10 15:00:00,70.36,70.52,70.35,70.5,603100.4217485467,48.0534,48.1627,48.0466,48.149,603100.4217
2014-01-13 09:30:00,70.15,70.43,69.84,69.84,162658.155705004,47.91,48.1012,47.6983,47.6983,162658.1557
2014-01-13 10:00:00,69.9,70.47,69.89,70.37,133591.7018123789,47.7393,48.1286,47.7324,48.0603,133591.7018
2014-01-13 11:00:00,70.36,70.46,70.2,70.29,128006.38322124702,48.0534,48.1217,47.9442,48.0056,128006.3832
2014-01-13 12:00:00,70.29,70.32,70.11,70.11,285877.1229909951,48.0056,48.0261,47.8827,47.8827,285877.123
2014-01-13 13:00:00,70.11,70.11,69.78,69.89,266271.5148751852,47.8827,47.8827,47.6573,47.7324,266271.5149
2014-01-13 14:00:00,69.89,69.97,69.49,69.52,365097.45811011054,47.7324,47.7871,47.4593,47.4797,365097.4581
2014-01-13 15:00:00,69.52,69.52,69.17,69.35,573122.079106349,47.4797,47.4797,47.2407,47.3636,573122.0791
2014-01-14 09:30:00,69.62,69.68,69.25,69.39,181921.80553972416,47.548,47.589,47.2953,47.391,181921.8055
2014-01-14 10:00:00,69.4,69.77,69.4,69.76,209050.4958395076,47.3978,47.6505,47.3978,47.6437,209050.4958
2014-01-14 11:00:00,69.76,70.03,69.68,69.91,164709.90539154224,47.6437,47.8281,47.589,47.7461,164709.9054
2014-01-14 12:00:00,69.89,70.17,69.82,70.13,126866.52228428132,47.7324,47.9237,47.6846,47.8963,126866.5223
2014-01-14 13:00:00,70.13,70.21,70.03,70.14,150119.6853983814,47.8963,47.951,47.8281,47.9032,150119.6854
2014-01-14 14:00:00,70.13,70.16,69.96,69.98,165393.82195372164,47.8963,47.9168,47.7802,47.7939,165393.822
2014-01-14 15:00:00,69.99,70.14,69.95,70.13,343782.0585888522,47.8007,47.9032,47.7734,47.8963,343782.0586
2014-01-15 09:30:00,70.18,70.37,69.93,69.97,190356.77647327023,47.9305,48.0603,47.7598,47.7871,190356.7765
2014-01-15 10:00:00,70.0,70.57,69.97,70.53,220335.1191154679,47.8076,48.1969,47.7871,48.1695,220335.1191
2014-01-15 11:00:00,70.53,70.75,70.38,70.47,258520.46050381853,48.1695,48.3198,48.0671,48.1286,258520.4605
2014-01-15 12:00:00,70.49,70.61,70.3,70.3,214749.800524336,48.1422,48.2242,48.0125,48.0125,214749.8005
2014-01-15 13:00:00,70.29,70.39,70.22,70.31,234013.4503590562,48.0056,48.0739,47.9578,48.0193,234013.4504
2014-01-15 14:00:00,70.31,70.53,70.29,70.45,243474.29613587144,48.0193,48.1695,48.0056,48.1149,243474.2961
2014-01-15 15:00:00,70.45,70.45,70.18,70.25,491849.9943006953,48.1149,48.1149,47.9305,47.9783,491849.9943
2014-01-16 09:30:00,70.06,70.41,70.03,70.25,76370.68277670124,47.8485,48.0876,47.8281,47.9783,76370.6828
2014-01-16 10:00:00,70.26,70.36,70.14,70.23,82183.97355522626,47.9851,48.0534,47.9032,47.9646,82183.9736
2014-01-16 11:00:00,70.2,70.4,70.15,70.33,70215.43371708652,47.9442,48.0808,47.91,48.0329,70215.4337
2014-01-16 12:00:00,70.33,70.33,69.96,70.12,148181.92180553972,48.0329,48.0329,47.7802,47.8895,148181.9218
2014-01-16 13:00:00,70.11,70.26,70.09,70.15,70329.41981078309,47.8827,47.9851,47.869,47.91,70329.4198
2014-01-16 14:00:00,70.15,70.18,70.01,70.04,112960.2188532999,47.91,47.9305,47.8144,47.8349,112960.2189
2014-01-16 15:00:00,70.03,70.1,69.93,70.02,269577.11159238574,47.8281,47.8759,47.7598,47.8212,269577.1116
2014-01-17 09:30:00,69.76,70.24,69.69,69.97,952239.8267411375,47.6437,47.9715,47.5958,47.7871,952239.8267
2014-01-17 10:00:00,69.97,70.18,69.94,70.11,128690.29978342642,47.7871,47.9305,47.7666,47.8827,128690.2998
2014-01-17 11:00:00,70.11,70.32,70.05,70.32,104753.22010714692,47.8827,48.0261,47.8417,48.0261,104753.2201
2014-01-17 12:00:00,70.32,70.47,70.29,70.35,73749.00262168015,48.0261,48.1286,48.0056,48.0466,73749.0026
2014-01-17 13:00:00,70.34,70.39,70.17,70.32,101903.56776473272,48.0398,48.0739,47.9237,48.0261,101903.5678
2014-01-17 14:00:00,70.31,70.48,70.25,70.28,142824.57540180098,48.0193,48.1354,47.9783,47.9988,142824.5754
2014-01-17 15:00:00,70.28,70.34,70.11,70.15,396443.6338766671,47.9988,48.0398,47.8827,47.91,396443.6339
2014-01-21 09:30:00,70.55,70.89,70.28,70.71,190242.7903795737,48.1832,48.4154,47.9988,48.2925,190242.7904
2014-01-21 10:00:00,70.7,70.78,70.2,70.33,141228.77009004902,48.2856,48.3403,47.9442,48.0329,141228.7701
2014-01-21 11:00:00,70.34,70.35,70.02,70.14,121623.16197423916,48.0398,48.0466,47.8212,47.9032,121623.162
2014-01-21 12:00:00,70.14,70.33,70.02,70.33,71469.28074774878,47.9032,48.0329,47.8212,48.0329,71469.2807
2014-01-21 13:00:00,70.32,70.53,70.31,70.48,90276.98620768268,48.0261,48.1695,48.0193,48.1354,90276.9862
2014-01-21 14:00:00,70.5,70.52,70.32,70.39,91416.84714464836,48.149,48.1627,48.0261,48.0739,91416.8471
2014-01-21 15:00:00,70.38,70.46,70.27,70.46,252593.1836315969,48.0671,48.1217,47.992,48.1217,252593.1836
2014-01-22 09:30:00,70.95,70.95,70.22,70.61,110908.46916676166,48.4564,48.4564,47.9578,48.2242,110908.4692
2014-01-22 10:00:00,70.61,70.82,70.4,70.43,126866.52228428132,48.2242,48.3676,48.0808,48.1012,126866.5223
2014-01-22 11:00:00,70.41,70.6,70.35,70.48,71583.26684144535,48.0876,48.2173,48.0466,48.1354,71583.2668
2014-01-22 12:00:00,70.49,70.58,70.46,70.47,100535.73464037388,48.1422,48.2037,48.1217,48.1286,100535.7346
2014-01-22 13:00:00,70.46,70.6,70.44,70.49,98142.02667274592,48.1217,48.2173,48.1081,48.1422,98142.0267
2014-01-22 14:00:00,70.49,70.68,70.49,70.58,163114.10007979028,48.1422,48.272,48.1422,48.2037,163114.1001
2014-01-22 15:00:00,70.59,70.71,70.52,70.52,314601.6186025305,48.2105,48.2925,48.1627,48.1627,314601.6186
2014-01-23 09:30:00,72.25,72.38,69.58,69.58,256810.66909837,49.3442,49.433,47.5207,47.5207,256810.6691
2014-01-23 10:00:00,69.61,69.78,69.33,69.47,191952.58178502225,47.5412,47.6573,47.35,47.4456,191952.5818
2014-01-23 11:00:00,69.44,69.58,69.35,69.54,104525.2479197538,47.4251,47.5207,47.3636,47.4934,104525.2479
2014-01-23 12:00:00,69.53,69.58,69.32,69.41,87313.34777157188,47.4866,47.5207,47.3431,47.4046,87313.3478
2014-01-23 13:00:00,69.42,69.43,69.18,69.21,90163.0001139861,47.4114,47.4183,47.2475,47.268,90163.0001
2014-01-23 14:00:00,69.2,69.51,69.2,69.48,156274.93445799613,47.2612,47.4729,47.2612,47.4524,156274.9345
2014-01-23 15:00:00,69.5,69.6,69.46,69.6,285421.17861620884,47.4661,47.5344,47.4388,47.5344,285421.1786
2014-01-24 09:30:00,69.14,69.15,68.12,68.12,287244.9561153539,47.2202,47.227,46.5236,46.5236,287244.9561
2014-01-24 10:00:00,68.11,68.34,67.89,68.17,303430.98142026673,46.5168,46.6738,46.3665,46.5577,303430.9814
2014-01-24 11:00:00,68.17,68.25,67.89,68.1,194346.2897526502,46.5577,46.6124,46.3665,46.5099,194346.2898
2014-01-24 12:00:00,68.1,68.14,67.8,67.95,153767.2403966716,46.5099,46.5372,46.305,46.4075,153767.2404
2014-01-24 13:00:00,67.93,68.1,67.85,67.91,162772.14179870056,46.3938,46.5099,46.3392,46.3802,162772.1418
2014-01-24 14:00:00,67.93,67.96,67.71,67.84,155135.07352103043,46.3938,46.4143,46.2436,46.3324,155135.0735
2014-01-24 15:00:00,67.85,67.86,67.52,67.54,490140.2028952468,46.3392,46.346,46.1138,46.1275,490140.2029
2014-01-27 09:30:00,66.98,68.02,66.98,67.92,177248.37569816483,45.745,46.4553,45.745,46.387,177248.3757
2014-01-27 10:00:00,67.96,67.96,67.48,67.56,213837.9117747635,46.4143,46.4143,46.0865,46.1411,213837.9118
2014-01-27 11:00:00,67.53,67.72,67.28,67.36,189330.9016300012,46.1206,46.2504,45.9499,46.0045,189330.9016
2014-01-27 12:00:00,67.35,67.4,67.14,67.2,144876.32508833922,45.9977,46.0319,45.8543,45.8953,144876.3251
2014-01-27 13:00:00,67.22,67.53,67.17,67.36,131653.93821953723,45.9089,46.1206,45.8748,46.0045,131653.9382
2014-01-27 14:00:00,67.36,67.6,67.32,67.53,166875.64117177704,46.0045,46.1684,45.9772,46.1206,166875.6412
2014-01-27 15:00:00,67.53,67.63,67.11,67.12,406132.4518408754,46.1206,46.1889,45.8338,45.8406,406132.4518
2014-01-28 09:30:00,67.01,67.73,66.86,67.48,123332.95337968768,45.7655,46.2572,45.6631,46.0865,123332.9534
2014-01-28 10:00:00,67.49,67.67,67.38,67.47,174056.76507466089,46.0933,46.2163,46.0182,46.0797,174056.7651
2014-01-28 11:00:00,67.48,67.59,67.03,67.19,283369.4289296706,46.0865,46.1616,45.7792,45.8884,283369.4289
2014-01-28 12:00:00,67.19,67.32,67.1,67.26,141798.70055853183,45.8884,45.9772,45.827,45.9362,141798.7006
2014-01-28 13:00:00,67.27,67.4,67.24,67.26,127436.45275276416,45.9431,46.0319,45.9226,45.9362,127436.4528
2014-01-28 14:00:00,67.25,67.48,67.22,67.44,167217.59945286677,45.9294,46.0865,45.9089,46.0592,167217.5995
2014-01-28 15:00:00,67.45,67.61,67.37,67.58,326114.21406588395,46.066,46.1753,46.0114,46.1548,326114.2141
2014-01-29 09:30:00,67.0,67.36,66.83,67.19,215205.7448991223,45.7587,46.0045,45.6426,45.8884,215205.7449
2014-01-29 10:00:00,67.19,67.6,67.15,67.52,162658.155705004,45.8884,46.1684,45.8611,46.1138,162658.1557
2014-01-29 11:00:00,67.53,67.74,67.53,67.69,156844.86492647897,46.1206,46.2641,46.1206,46.2299,156844.8649
2014-01-29 12:00:00,67.7,67.76,67.45,67.55,118887.49572552148,46.2367,46.2777,46.066,46.1343,118887.4957
2014-01-29 13:00:00,67.54,67.61,67.29,67.43,127208.48056537102,46.1275,46.1753,45.9567,46.0523,127208.4806
2014-01-29 14:00:00,67.39,67.59,67.0,67.05,261370.1128462328,46.025,46.1616,45.7587,45.7928,261370.1128
2014-01-29 15:00:00,67.03,67.28,66.94,67.13,433945.0587028383,45.7792,45.9499,45.7177,45.8475,433945.0587
2014-01-30 09:30:00,67.51,67.53,66.98,67.28,192294.54006611195,46.107,46.1206,45.745,45.9499,192294.5401
2014-01-30 10:00:00,67.29,67.67,67.23,67.67,236407.1583266841,45.9567,46.2163,45.9158,46.2163,236407.1583
2014-01-30 11:00:00,67.66,67.99,67.57,67.95,179642.08366579277,46.2094,46.4348,46.148,46.4075,179642.0837
2014-01-30 12:00:00,67.96,68.05,67.88,68.03,89023.1391770204,46.4143,46.4758,46.3597,46.4621,89023.1392
2014-01-30 13:00:00,68.01,68.11,68.0,68.03,89365.09745811012,46.4485,46.5168,46.4416,46.4621,89365.0975
2014-01-30 14:00:00,68.03,68.11,67.88,67.94,138379.1177476348,46.4621,46.5168,46.3597,46.4007,138379.1177
2014-01-30 15:00:00,67.93,68.09,67.81,67.82,322466.65906759375,46.3938,46.5031,46.3119,46.3187,322466.6591
2014-01-31 09:30:00,66.67,67.13,66.67,66.76,200159.5805311752,45.5333,45.8475,45.5333,45.5948,200159.5805
2014-01-31 10:00:00,66.79,67.07,66.62,67.02,291804.3998632167,45.6152,45.8065,45.4991,45.7723,291804.3999
2014-01-31 11:00:00,67.03,67.42,66.97,67.37,125840.6474410122,45.7792,46.0455,45.7382,46.0114,125840.6474
2014-01-31 12:00:00,67.39,67.49,67.14,67.23,136669.32634218625,46.025,46.0933,45.8543,45.9158,136669.3263
2014-01-31 13:00:00,67.24,67.37,67.0,67.36,126182.6057221019,45.9226,46.0114,45.7587,46.0045,126182.6057
2014-01-31 14:00:00,67.37,67.67,67.36,67.57,216117.63364869487,46.0114,46.2163,46.0045,46.148,216117.6336
2014-01-31 15:00:00,67.56,67.58,67.11,67.19,346175.76655648014,46.1411,46.1548,45.8338,45.8884,346175.7666
2014-02-03 09:30:00,67.21,67.36,66.73,66.79,270489.0003419583,45.9021,46.0045,45.5743,45.6152,270489.0003
2014-02-03 10:00:00,66.76,66.8,66.1,66.12,405448.535278696,45.5948,45.6221,45.144,45.1577,405448.5353
2014-02-03 11:00:00,66.11,66.17,65.54,65.55,334207.2267183404,45.1508,45.1918,44.7615,44.7684,334207.2267
2014-02-03 12:00:00,65.57,65.72,65.42,65.53,259546.33534708765,44.782,44.8845,44.6796,44.7547,259546.3353
2014-02-03 13:00:00,65.52,65.54,65.03,65.24,422432.4632394848,44.7479,44.7615,44.4132,44.5567,422432.4632
2014-02-03 14:00:00,65.23,65.34,65.03,65.03,327937.9915650291,44.5498,44.6249,44.4132,44.4132,327937.9916
2014-02-03 15:00:00,65.04,65.26,64.74,64.99,801094.2664994871,44.4201,44.5703,44.2152,44.3859,801094.2665
2014-02-04 09:30:00,68.36,68.36,63.09,65.5,482161.1763364869,46.6875,46.6875,43.0883,44.7342,482161.1763
2014-02-04 10:00:00,65.48,65.59,65.13,65.27,588966.1461301721,44.7206,44.7957,44.4815,44.5771,588966.1461
2014-02-04 11:00:00,65.27,65.76,65.24,65.73,367263.1938903454,44.5771,44.9118,44.5567,44.8913,367263.1939
2014-02-04 12:00:00,65.71,65.92,65.45,65.86,332839.3935939815,44.8776,45.0211,44.7001,44.9801,332839.3936
2014-02-04 13:00:00,65.88,65.93,65.52,65.6,333295.3379687678,44.9937,45.0279,44.7479,44.8025,333295.338
2014-02-04 14:00:00,65.6,65.96,65.52,65.88,301835.1761085148,44.8025,45.0484,44.7479,44.9937,301835.1761
2014-02-04 15:00:00,65.88,66.02,65.67,65.75,824803.3739883734,44.9937,45.0894,44.8503,44.905,824803.374
2014-02-05 09:30:00,66.96,66.96,64.16,64.82,409552.03465177247,45.7314,45.7314,43.819,44.2698,409552.0347
2014-02-05 10:00:00,64.84,65.1,63.77,64.45,597059.1587826285,44.2835,44.461,43.5527,44.0171,597059.1588
2014-02-05 11:00:00,64.43,64.63,64.17,64.51,287586.91439644364,44.0034,44.14,43.8259,44.0581,287586.9144
2014-02-05 12:00:00,64.53,64.62,64.28,64.54,255328.8498803146,44.0717,44.1332,43.901,44.0786,255328.8499
2014-02-05 13:00:00,64.55,64.74,64.34,64.69,263535.8486264676,44.0854,44.2152,43.942,44.181,263535.8486
2014-02-05 14:00:00,64.68,64.74,64.53,64.57,258520.46050381853,44.1742,44.2152,44.0717,44.0991,258520.4605
2014-02-05 15:00:00,64.58,64.73,64.31,64.52,563091.3028610509,44.1059,44.2083,43.9215,44.0649,563091.3029
2014-02-06 09:30:00,64.48,65.06,64.13,65.03,197879.8586572438,44.0376,44.4337,43.7986,44.4132,197879.8587
2014-02-06 10:00:00,65.07,65.22,64.54,64.78,374444.3177932293,44.4405,44.543,44.0786,44.2425,374444.3178
2014-02-06 11:00:00,64.8,64.82,64.61,64.69,329419.8107830845,44.2561,44.2698,44.1264,44.181,329419.8108
2014-02-06 12:00:00,64.7,64.84,64.63,64.66,172232.98757551578,44.1878,44.2835,44.14,44.1605,172232.9876
2014-02-06 13:00:00,64.66,64.8,64.59,64.76,155135.07352103043,44.1605,44.2561,44.1127,44.2288,155135.0735
2014-02-06 14:00:00,64.75,65.1,64.69,65.02,240966.6020745469,44.222,44.461,44.181,44.4064,240966.6021
2014-02-06 15:00:00,65.03,65.14,64.98,65.1,427105.89308104414,44.4132,44.4884,44.3791,44.461,427105.8931
2014-02-07 09:30:00,65.07,65.67,65.07,65.17,177932.29226034423,44.4405,44.8503,44.4405,44.5088,177932.2923
2014-02-07 10:00:00,65.23,65.29,64.88,65.05,282115.5818990083,44.5498,44.5908,44.3108,44.4269,282115.5819
2014-02-07 11:00:00,65.05,65.48,64.94,65.48,119115.46791291462,44.4269,44.7206,44.3518,44.7206,119115.4679
2014-02-07 12:00:00,65.49,65.5,65.37,65.39,130172.11900148184,44.7274,44.7342,44.6454,44.6591,130172.119
2014-02-07 13:00:00,65.4,65.74,65.4,65.73,166077.73851590106,44.6659,44.8981,44.6659,44.8913,166077.7385
2014-02-07 14:00:00,65.73,65.76,65.58,65.59,175310.61210532315,44.8913,44.9118,44.7889,44.7957,175310.6121
2014-02-07 15:00:00,65.6,65.75,65.58,65.69,367149.2077966488,44.8025,44.905,44.7889,44.864,367149.2078
2014-02-10 09:30:00,66.22,66.33,64.77,65.33,226376.38208138608,45.226,45.3011,44.2357,44.6181,226376.3821
2014-02-10 10:00:00,65.36,65.45,65.24,65.31,198221.8169383336,44.6386,44.7001,44.5567,44.6045,198221.8169
2014-02-10 11:00:00,65.31,65.4,65.16,65.26,214749.800524336,44.6045,44.6659,44.502,44.5703,214749.8005
2014-02-10 12:00:00,65.26,65.26,65.1,65.14,174398.7233557506,44.5703,44.5703,44.461,44.4884,174398.7234
2014-02-10 13:00:00,65.14,65.23,65.1,65.13,174284.73726205403,44.4884,44.5498,44.461,44.4815,174284.7373
2014-02-10 14:00:00,65.13,65.19,65.03,65.03,238458.9080132224,44.4815,44.5225,44.4132,44.4132,238458.908
2014-02-10 15:00:00,65.03,65.32,65.0,65.31,579619.2864470534,44.4132,44.6113,44.3927,44.6045,579619.2864
2014-02-11 09:30:00,65.03,65.71,64.93,65.27,172574.94585660548,44.4132,44.8776,44.3449,44.5771,172574.9459
2014-02-11 10:00:00,65.25,65.35,65.08,65.35,374444.3177932293,44.5635,44.6318,44.4474,44.6318,374444.3178
2014-02-11 11:00:00,65.37,65.4,65.17,65.28,389604.4682548729,44.6454,44.6659,44.5088,44.584,389604.4683
2014-02-11 12:00:00,65.29,65.31,65.13,65.22,241878.49082411945,44.5908,44.6045,44.4815,44.543,241878.4908
2014-02-11 13:00:00,65.23,65.38,65.22,65.33,222500.8548957028,44.5498,44.6523,44.543,44.6181,222500.8549
2014-02-11 14:00:00,65.33,65.62,65.31,65.51,290322.5806451613,44.6181,44.8162,44.6045,44.7411,290322.5806
2014-02-11 15:00:00,65.51,65.62,65.44,65.5,633990.6531403168,44.7411,44.8162,44.6932,44.7342,633990.6531
2014-02-12 09:30:00,66.3,66.44,65.62,66.39,613701.1284623276,45.2806,45.3762,44.8162,45.3421,613701.1285
2014-02-12 10:00:00,66.41,66.53,66.17,66.3,704890.0034195828,45.3557,45.4377,45.1918,45.2806,704890.0034
2014-02-12 11:00:00,66.3,66.59,66.24,66.47,606861.9628405335,45.2806,45.4787,45.2396,45.3967,606861.9628
2014-02-12 12:00:00,66.48,66.56,66.24,66.38,380713.5529465405,45.4035,45.4582,45.2396,45.3352,380713.5529
2014-02-12 13:00:00,66.37,66.55,66.24,66.33,362703.7501424826,45.3284,45.4513,45.2396,45.3011,362703.7501
2014-02-12 14:00:00,66.33,66.52,66.24,66.28,290892.5111136441,45.3011,45.4308,45.2396,45.2669,290892.5111
2014-02-12 15:00:00,66.29,66.33,66.17,66.31,810897.070557392,45.2738,45.3011,45.1918,45.2874,810897.0706
2014-02-13 09:30:00,66.02,66.4,65.97,66.31,278695.9990881113,45.0894,45.3489,45.0552,45.2874,278695.9991
2014-02-13 10:00:00,66.31,66.63,66.29,66.57,287814.88658383675,45.2874,45.506,45.2738,45.465,287814.8866
2014-02-13 11:00:00,66.58,66.81,66.58,66.65,209848.3984953836,45.4718,45.6289,45.4718,45.5196,209848.3985
2014-02-13 12:00:00,66.67,66.67,66.53,66.61,135187.50712413085,45.5333,45.5333,45.4377,45.4923,135187.5071
2014-02-13 13:00:00,66.63,66.82,66.61,66.81,148295.9078992363,45.506,45.6357,45.4923,45.6289,148295.9079
2014-02-13 14:00:00,66.81,66.84,66.73,66.82,199817.6222500855,45.6289,45.6494,45.5743,45.6357,199817.6223
2014-02-13 15:00:00,66.82,66.92,66.76,66.83,491394.049925909,45.6357,45.704,45.5948,45.6426,491394.0499
2014-02-14 09:30:00,66.46,66.74,66.06,66.34,299897.4125156731,45.3899,45.5811,45.1167,45.3079,299897.4125
2014-02-14 10:00:00,66.35,66.69,66.17,66.6,187051.17975606976,45.3147,45.5469,45.1918,45.4855,187051.1798
2014-02-14 11:00:00,66.6,66.85,66.6,66.82,192522.51225350503,45.4855,45.6562,45.4855,45.6357,192522.5123
2014-02-14 12:00:00,66.82,67.02,66.8,67.0,136099.3958737034,45.6357,45.7723,45.6221,45.7587,136099.3959
2014-02-14 13:00:00,66.99,67.07,66.88,67.03,140316.88134047645,45.7518,45.8065,45.6767,45.7792,140316.8813
2014-02-14 14:00:00,67.03,67.08,66.98,67.07,194460.27584634675,45.7792,45.8133,45.745,45.8065,194460.2758
2014-02-14 15:00:00,67.07,67.1,66.9,66.9,358486.2646757096,45.8065,45.827,45.6904,45.6904,358486.2647
2014-02-18 09:30:00,67.0,67.27,66.46,66.68,196398.03943918843,45.7587,45.9431,45.3899,45.5401,196398.0394
2014-02-18 10:00:00,66.67,66.93,66.56,66.88,320186.9371936624,45.5333,45.7109,45.4582,45.6767,320186.9372
2014-02-18 11:00:00,66.87,66.94,66.76,66.76,163912.00273566626,45.6699,45.7177,45.5948,45.5948,163912.0027
2014-02-18 12:00:00,66.76,66.96,66.74,66.96,169725.29351419126,45.5948,45.7314,45.5811,45.7314,169725.2935
2014-02-18 13:00:00,66.96,67.06,66.89,67.04,164823.8914852388,45.7314,45.7996,45.6835,45.786,164823.8915
2014-02-18 14:00:00,67.04,67.17,67.03,67.14,168699.41867092214,45.786,45.8748,45.7792,45.8543,168699.4187
2014-02-18 15:00:00,67.14,67.14,67.03,67.1,353812.8348341502,45.8543,45.8543,45.7792,45.827,353812.8348
2014-02-19 09:30:00,66.71,67.16,66.6,67.16,208138.60708993505,45.5606,45.8679,45.4855,45.8679,208138.6071
2014-02-19 10:00:00,67.17,67.48,66.97,67.43,351875.0712413086,45.8748,46.0865,45.7382,46.0523,351875.0712
2014-02-19 11:00:00,67.42,67.52,67.14,67.14,202895.24677989288,46.0455,46.1138,45.8543,45.8543,202895.2468
2014-02-19 12:00:00,67.14,67.14,66.87,66.97,132907.78525019946,45.8543,45.8543,45.6699,45.7382,132907.7853
2014-02-19 13:00:00,66.96,67.16,66.95,67.07,111820.3579163342,45.7314,45.8679,45.7245,45.8065,111820.3579
2014-02-19 14:00:00,67.05,67.2,66.92,66.99,144306.39461985638,45.7928,45.8953,45.704,45.7518,144306.3946
2014-02-19 15:00:00,67.0,67.03,66.72,66.81,303772.93970135646,45.7587,45.7792,45.5674,45.6289,303772.9397
2014-02-20 09:30:00,66.89,67.1,66.62,66.7,142938.56149549756,45.6835,45.827,45.4991,45.5538,142938.5615
2014-02-20 10:00:00,66.65,67.3,66.55,67.1,214749.800524336,45.5196,45.9636,45.4513,45.827,214749.8005
2014-02-20 11:00:00,67.1,67.24,66.95,67.09,128234.35540864014,45.827,45.9226,45.7245,45.8201,128234.3554
2014-02-20 12:00:00,67.08,67.46,67.03,67.29,140316.88134047645,45.8133,46.0728,45.7792,45.9567,140316.8813
2014-02-20 13:00:00,67.29,67.32,67.13,67.15,97344.12401686994,45.9567,45.9772,45.8475,45.8611,97344.124
2014-02-20 14:00:00,67.14,67.22,67.03,67.19,106007.0671378092,45.8543,45.9089,45.7792,45.8884,106007.0671
2014-02-20 15:00:00,67.2,67.26,67.1,67.11,248945.6286333068,45.8953,45.9362,45.827,45.8338,248945.6286
2014-02-21 09:30:00,70.07,70.07,66.78,67.39,472928.30274706485,47.8554,47.8554,45.6084,46.025,472928.3027
2014-02-21 10:00:00,67.37,67.46,67.1,67.36,247463.8094152513,46.0114,46.0728,45.827,46.0045,247463.8094
2014-02-21 11:00:00,67.37,67.48,67.33,67.34,221930.92442721987,46.0114,46.0865,45.984,45.9909,221930.9244
2014-02-21 12:00:00,67.33,67.39,67.21,67.24,124016.86994186707,45.984,46.025,45.9021,45.9226,124016.8699
2014-02-21 13:00:00,67.23,67.27,67.03,67.09,155932.9761769064,45.9158,45.9431,45.7792,45.8201,155932.9762
2014-02-21 14:00:00,67.07,67.13,66.87,66.99,203237.20506098247,45.8065,45.8475,45.6699,45.7518,203237.2051
2014-02-21 15:00:00,66.99,67.06,66.81,66.85,351761.085147612,45.7518,45.7996,45.6289,45.6562,351761.0851
2014-02-24 09:30:00,66.32,67.51,66.32,67.44,246551.9206656788,45.2943,46.107,45.2943,46.0592,246551.9207
2014-02-24 10:00:00,67.46,67.67,67.31,67.6,160834.3782058589,46.0728,46.2163,45.9704,46.1684,160834.3782
2014-02-24 11:00:00,67.6,67.91,67.53,67.88,168813.40476461872,46.1684,46.3802,46.1206,46.3597,168813.4048
2014-02-24 12:00:00,67.88,67.97,67.82,67.93,170409.21007637068,46.3597,46.4211,46.3187,46.3938,170409.2101
2014-02-24 13:00:00,67.93,67.95,67.76,67.78,124358.8282229568,46.3938,46.4075,46.2777,46.2914,124358.8282
2014-02-24 14:00:00,67.78,67.88,67.67,67.67,119685.39838139748,46.2914,46.3597,46.2163,46.2163,119685.3984
2014-02-24 15:00:00,67.66,67.67,67.36,67.37,342984.15593297617,46.2094,46.2163,46.0045,46.0114,342984.1559
2014-02-25 09:30:00,67.53,67.66,66.92,67.17,164937.87757893538,46.1206,46.2094,45.704,45.8748,164937.8776
2014-02-25 10:00:00,67.17,67.46,67.07,67.42,142026.672745925,45.8748,46.0728,45.8065,46.0455,142026.6727
2014-02-25 11:00:00,67.43,67.75,67.38,67.53,190242.7903795737,46.0523,46.2709,46.0182,46.1206,190242.7904
2014-02-25 12:00:00,67.53,67.6,67.47,67.53,100421.7485466773,46.1206,46.1684,46.0797,46.1206,100421.7485
2014-02-25 13:00:00,67.52,67.62,67.46,67.46,130970.0216573578,46.1138,46.1821,46.0728,46.0728,130970.0217
2014-02-25 14:00:00,67.46,67.57,67.42,67.53,207796.6488088453,46.0728,46.148,46.0455,46.1206,207796.6488
2014-02-25 15:00:00,67.53,67.57,67.44,67.57,369542.9157642768,46.1206,46.148,46.0592,46.148,369542.9158
2014-02-26 09:30:00,67.95,68.29,67.39,67.5,87199.3616778753,46.4075,46.6397,46.025,46.1002,87199.3617
2014-02-26 10:00:00,67.53,68.01,67.46,67.88,363729.62498575175,46.1206,46.4485,46.0728,46.3597,363729.625
2014-02-26 11:00:00,67.88,67.96,67.63,67.75,290322.5806451613,46.3597,46.4143,46.1889,46.2709,290322.5806
2014-02-26 12:00:00,67.77,67.92,67.71,67.9,119685.39838139748,46.2846,46.387,46.2436,46.3733,119685.3984
2014-02-26 13:00:00,67.89,67.89,67.72,67.82,141912.68665222844,46.3665,46.3665,46.2504,46.3187,141912.6867
2014-02-26 14:00:00,67.81,67.83,67.63,67.75,348113.53014932177,46.3119,46.3255,46.1889,46.2709,348113.5301
2014-02-26 15:00:00,67.75,67.95,67.65,67.92,687336.1449903112,46.2709,46.4075,46.2026,46.387,687336.145
2014-02-27 09:30:00,67.87,68.04,67.64,67.83,183973.5552262624,46.3528,46.469,46.1958,46.3255,183973.5552
2014-02-27 10:00:00,67.83,68.07,67.69,67.89,340704.4340590448,46.3255,46.4894,46.2299,46.3665,340704.4341
2014-02-27 11:00:00,67.89,68.08,67.85,67.89,154451.15695885103,46.3665,46.4963,46.3392,46.3665,154451.157
2014-02-27 12:00:00,67.89,67.97,67.81,67.94,138493.10384133135,46.3665,46.4211,46.3119,46.4007,138493.1038
2014-02-27 13:00:00,67.94,68.33,67.91,68.31,152627.37945970593,46.4007,46.667,46.3802,46.6534,152627.3795
2014-02-27 14:00:00,68.32,68.34,68.0,68.09,210874.27333865268,46.6602,46.6738,46.4416,46.5031,210874.2733
2014-02-27 15:00:00,68.09,68.22,67.96,68.21,382081.3860708994,46.5031,46.5919,46.4143,46.5851,382081.3861
2014-02-28 09:30:00,68.26,68.32,67.73,67.99,271400.8890915308,46.6192,46.6602,46.2572,46.4348,271400.8891
2014-02-28 10:00:00,68.0,68.45,67.98,68.36,258748.43269121167,46.4416,46.749,46.428,46.6875,258748.4327
2014-02-28 11:00:00,68.37,68.84,68.35,68.75,254644.9333181352,46.6943,47.0153,46.6807,46.9539,254644.9333
2014-02-28 12:00:00,68.74,68.77,68.66,68.68,85945.51464721304,46.947,46.9675,46.8924,46.9061,85945.5146
2014-02-28 13:00:00,68.69,68.71,68.51,68.54,127550.43884646072,46.9129,46.9265,46.7899,46.8104,127550.4388
2014-02-28 14:00:00,68.53,68.56,68.16,68.17,156502.90664538927,46.8036,46.8241,46.5509,46.5577,156502.9066
2014-02-28 15:00:00,68.17,68.32,67.81,68.25,513849.31038413313,46.5577,46.6602,46.3119,46.6124,513849.3104
2014-03-03 09:30:00,67.56,67.73,67.41,67.43,257380.59956685285,46.1411,46.2572,46.0387,46.0523,257380.5996
2014-03-03 10:00:00,67.48,67.6,67.15,67.57,198791.7474068164,46.0865,46.1684,45.8611,46.148,198791.7474
2014-03-03 11:00:00,67.58,67.58,67.03,67.03,189900.832098484,46.1548,46.1548,45.7792,45.7792,189900.8321
2014-03-03 12:00:00,67.01,67.3,66.96,67.28,185569.3605380144,45.7655,45.9636,45.7314,45.9499,185569.3605
2014-03-03 13:00:00,67.27,67.45,67.25,67.39,124244.84212926024,45.9431,46.066,45.9294,46.025,124244.8421
2014-03-03 14:00:00,67.39,67.53,67.29,67.38,170751.16835746038,46.025,46.1206,45.9567,46.0182,170751.1684
2014-03-03 15:00:00,67.38,67.39,67.09,67.26,417417.07511683577,46.0182,46.025,45.8201,45.9362,417417.0751
2014-03-04 09:30:00,68.17,68.62,68.04,68.55,267069.4175310612,46.5577,46.8651,46.469,46.8173,267069.4175
2014-03-04 10:00:00,68.55,68.69,68.44,68.5,339222.6148409894,46.8173,46.9129,46.7421,46.7831,339222.6148
2014-03-04 11:00:00,68.49,68.67,68.41,68.61,202667.2745924997,46.7763,46.8992,46.7216,46.8582,202667.2746
2014-03-04 12:00:00,68.6,68.88,68.6,68.71,254302.9750370455,46.8514,47.0426,46.8514,46.9265,254302.975
2014-03-04 13:00:00,68.71,68.85,68.63,68.71,292488.31642539613,46.9265,47.0222,46.8719,46.9265,292488.3164
2014-03-04 14:00:00,68.71,68.85,68.61,68.77,291804.3998632167,46.9265,47.0222,46.8582,46.9675,291804.3999
2014-03-04 15:00:00,68.78,68.89,68.73,68.82,560925.5670808161,46.9743,47.0495,46.9402,47.0017,560925.5671
2014-03-05 09:30:00,68.42,68.59,68.15,68.28,155363.04570842357,46.7285,46.8446,46.5441,46.6329,155363.0457
2014-03-05 10:00:00,68.31,68.44,68.12,68.15,382993.2748204719,46.6534,46.7421,46.5236,46.5441,382993.2748
2014-03-05 11:00:00,68.16,68.27,68.07,68.15,204719.024279038,46.5509,46.626,46.4894,46.5441,204719.0243
2014-03-05 12:00:00,68.15,68.17,68.02,68.02,140088.90915308334,46.5441,46.5577,46.4553,46.4553,140088.9092
2014-03-05 13:00:00,68.03,68.13,67.97,68.03,121965.12025532885,46.4621,46.5304,46.4211,46.4621,121965.1203
2014-03-05 14:00:00,68.03,68.16,68.02,68.16,162886.12789239714,46.4621,46.5509,46.4553,46.5509,162886.1279
2014-03-05 15:00:00,68.16,68.26,68.12,68.18,221588.96614613017,46.5509,46.6192,46.5236,46.5646,221588.9661
2014-03-06 09:30:00,68.32,68.46,68.11,68.34,112276.30229112048,46.6602,46.7558,46.5168,46.6738,112276.3023
2014-03-06 10:00:00,68.36,68.49,68.25,68.46,176336.48694859227,46.6875,46.7763,46.6124,46.7558,176336.4869
2014-03-06 11:00:00,68.46,68.54,68.39,68.54,94722.44386184883,46.7558,46.8104,46.708,46.8104,94722.4439
2014-03-06 12:00:00,68.53,68.56,68.46,68.5,70215.43371708652,46.8036,46.8241,46.7558,46.7831,70215.4337
2014-03-06 13:00:00,68.5,68.55,68.39,68.5,139974.92305938675,46.7831,46.8173,46.708,46.7831,139974.9231
2014-03-06 14:00:00,68.5,68.63,68.47,68.59,144762.33899464266,46.7831,46.8719,46.7626,46.8446,144762.339
2014-03-06 15:00:00,68.6,68.6,68.36,68.46,324860.3670352217,46.8514,46.8514,46.6875,46.7558,324860.367
2014-03-07 09:30:00,68.73,69.12,68.56,68.84,172119.00148181923,46.9402,47.2066,46.8241,47.0153,172119.0015
2014-03-07 10:00:00,68.85,69.25,68.7,69.08,309814.20266727457,47.0222,47.2953,46.9197,47.1792,309814.2027
2014-03-07 11:00:00,69.08,69.09,68.81,69.03,176678.445229682,47.1792,47.1861,46.9948,47.1451,176678.4452
2014-03-07 12:00:00,69.04,69.12,68.89,68.94,95064.40214293856,47.1519,47.2066,47.0495,47.0836,95064.4021
2014-03-07 13:00:00,68.94,68.94,68.68,68.78,135985.40978000683,47.0836,47.0836,46.9061,46.9743,135985.4098
2014-03-07 14:00:00,68.77,68.89,68.55,68.85,148751.85227402256,46.9675,47.0495,46.8173,47.0222,148751.8523
2014-03-07 15:00:00,68.84,68.93,68.68,68.91,347771.5718682321,47.0153,47.0768,46.9061,47.0631,347771.5719
2014-03-10 09:30:00,68.96,69.06,68.68,68.8,192978.4566282913,47.0973,47.1656,46.9061,46.988,192978.4566
2014-03-10 10:00:00,68.82,68.84,68.46,68.55,232873.5894220905,47.0017,47.0153,46.7558,46.8173,232873.5894
2014-03-10 11:00:00,68.54,68.69,68.44,68.45,163570.0444545765,46.8104,46.9129,46.7421,46.749,163570.0445
2014-03-10 12:00:00,68.45,68.58,68.41,68.47,123674.9116607774,46.749,46.8378,46.7216,46.7626,123674.9117
2014-03-10 13:00:00,68.47,68.52,68.3,68.32,144648.35290094608,46.7626,46.7968,46.6465,46.6602,144648.3529
2014-03-10 14:00:00,68.31,68.4,68.23,68.4,213723.9256810669,46.6534,46.7148,46.5987,46.7148,213723.9257
2014-03-10 15:00:00,68.39,68.61,68.28,68.61,411831.7565257039,46.708,46.8582,46.6329,46.8582,411831.7565
2014-03-11 09:30:00,68.73,68.83,68.32,68.59,191268.66522284283,46.9402,47.0085,46.6602,46.8446,191268.6652
2014-03-11 10:00:00,68.56,68.68,68.26,68.62,220905.04958395075,46.8241,46.9061,46.6192,46.8651,220905.0496
2014-03-11 11:00:00,68.63,68.66,68.36,68.42,130742.04946996468,46.8719,46.8924,46.6875,46.7285,130742.0495
2014-03-11 12:00:00,68.42,68.45,68.22,68.27,139860.9369656902,46.7285,46.749,46.5919,46.626,139860.937
2014-03-11 13:00:00,68.28,68.42,68.18,68.4,115239.94072723128,46.6329,46.7285,46.5646,46.7148,115239.9407
2014-03-11 14:00:00,68.4,68.41,68.1,68.15,127436.45275276416,46.7148,46.7216,46.5099,46.5441,127436.4528
2014-03-11 15:00:00,68.14,68.35,68.09,68.34,320186.9371936624,46.5372,46.6807,46.5031,46.6738,320186.9372
2014-03-12 09:30:00,67.96,67.96,67.55,67.76,235495.2695771116,46.7011,46.7011,46.4193,46.5636,235495.2696
2014-03-12 10:00:00,67.77,68.08,67.74,68.03,236065.20004559445,46.5705,46.7835,46.5499,46.7492,236065.2
2014-03-12 11:00:00,68.03,68.23,67.92,68.07,143394.5058702838,46.7492,46.8866,46.6736,46.7767,143394.5059
2014-03-12 12:00:00,68.07,68.15,67.95,68.1,144534.36680724952,46.7767,46.8316,46.6942,46.7973,144534.3668
2014-03-12 13:00:00,68.1,68.1,67.91,68.02,99623.84589080133,46.7973,46.7973,46.6667,46.7423,99623.8459
2014-03-12 14:00:00,68.0,68.12,67.92,67.94,126752.53619058475,46.7286,46.811,46.6736,46.6873,126752.5362
2014-03-12 15:00:00,67.94,68.17,67.84,68.17,425624.07386298873,46.6873,46.8454,46.6186,46.8454,425624.0739
2014-03-13 09:30:00,68.28,68.39,68.04,68.18,134731.5627493446,46.921,46.9966,46.7561,46.8523,134731.5627
2014-03-13 10:00:00,68.22,68.26,67.78,67.79,90504.9583950758,46.8797,46.9072,46.5774,46.5843,90504.9584
2014-03-13 11:00:00,67.78,67.89,67.65,67.7,162658.155705004,46.5774,46.653,46.4881,46.5224,162658.1557
2014-03-13 12:00:00,67.71,67.75,67.44,67.53,110908.46916676166,46.5293,46.5568,46.3437,46.4056,110908.4692
2014-03-13 13:00:00,67.51,67.61,67.28,67.45,419924.7691781603,46.3918,46.4606,46.2338,46.3506,419924.7692
2014-03-13 14:00:00,67.45,67.53,67.36,67.37,544055.625213724,46.3506,46.4056,46.2888,46.2956,544055.6252
2014-03-13 15:00:00,67.37,67.69,67.37,67.54,1203921.121623162,46.2956,46.5155,46.2956,46.4125,1203921.1216
2014-03-14 09:30:00,67.4,68.03,67.39,67.62,170067.251795281,46.3163,46.7492,46.3094,46.4674,170067.2518
2014-03-14 10:00:00,67.63,68.26,67.63,68.03,393821.953721646,46.4743,46.9072,46.4743,46.7492,393821.9537
2014-03-14 11:00:00,68.03,68.23,67.78,68.21,227516.24301835176,46.7492,46.8866,46.5774,46.8729,227516.243
2014-03-14 12:00:00,68.2,68.22,67.81,68.0,149663.74102359512,46.866,46.8797,46.598,46.7286,149663.741
2014-03-14 13:00:00,68.0,68.03,67.89,67.99,197081.95600136783,46.7286,46.7492,46.653,46.7217,197081.956
2014-03-14 14:00:00,67.98,68.03,67.91,67.98,348797.4467115012,46.7148,46.7492,46.6667,46.7148,348797.4467
2014-03-14 15:00:00,67.97,68.06,67.96,68.03,627949.3901743988,46.708,46.7698,46.7011,46.7492,627949.3902
2014-03-17 09:30:00,68.41,68.82,68.17,68.74,277784.1103385387,47.0103,47.2921,46.8454,47.2371,277784.1103
2014-03-17 10:00:00,68.74,68.86,68.25,68.25,485922.71742847376,47.2371,47.3195,46.9004,46.9004,485922.7174
2014-03-17 11:00:00,68.25,68.51,68.25,68.51,339792.54530947225,46.9004,47.079,46.9004,47.079,339792.5453
2014-03-17 12:00:00,68.53,68.76,68.43,68.65,113758.12150917588,47.0928,47.2508,47.0241,47.1752,113758.1215
2014-03-17 13:00:00,68.64,68.74,68.6,68.68,210988.25943234927,47.1684,47.2371,47.1409,47.1959,210988.2594
2014-03-17 14:00:00,68.68,68.81,68.67,68.76,219195.25817850223,47.1959,47.2852,47.189,47.2508,219195.2582
2014-03-17 15:00:00,68.75,68.87,68.73,68.85,814430.6394619857,47.244,47.3264,47.2302,47.3127,814430.6395
2014-03-18 09:30:00,68.75,69.02,68.68,68.88,207910.6349025419,47.244,47.4295,47.1959,47.3333,207910.6349
2014-03-18 10:00:00,68.89,69.13,68.84,68.86,159238.5728941069,47.3402,47.5051,47.3058,47.3195,159238.5729
2014-03-18 11:00:00,68.88,69.11,68.84,69.05,244044.22660435428,47.3333,47.4913,47.3058,47.4501,244044.2266
2014-03-18 12:00:00,69.06,69.21,69.05,69.13,166989.62726547362,47.457,47.5601,47.4501,47.5051,166989.6273
2014-03-18 13:00:00,69.14,69.28,69.11,69.25,133819.67399977203,47.512,47.6082,47.4913,47.5876,133819.674
2014-03-18 14:00:00,69.25,69.34,69.23,69.31,159010.60070671377,47.5876,47.6494,47.5738,47.6288,159010.6007
2014-03-18 15:00:00,69.31,69.32,69.25,69.3,515787.0739769748,47.6288,47.6357,47.5876,47.6219,515787.074
2014-03-19 09:30:00,69.38,69.38,68.92,69.09,183745.58303886928,47.6769,47.6769,47.3608,47.4776,183745.583
2014-03-19 10:00:00,69.11,69.23,69.1,69.19,158554.65633192752,47.4913,47.5738,47.4845,47.5463,158554.6563
2014-03-19 11:00:00,69.19,69.27,69.18,69.24,139860.9369656902,47.5463,47.6013,47.5394,47.5807,139860.937
2014-03-19 12:00:00,69.25,69.27,69.19,69.19,135871.42368631027,47.5876,47.6013,47.5463,47.5463,135871.4237
2014-03-19 13:00:00,69.2,69.22,69.16,69.18,113644.13541547932,47.5532,47.5669,47.5257,47.5394,113644.1354
2014-03-19 14:00:00,69.18,69.18,68.68,68.88,178958.16710361335,47.5394,47.5394,47.1959,47.3333,178958.1671
2014-03-19 15:00:00,68.88,68.88,68.25,68.68,313575.7437592614,47.3333,47.3333,46.9004,47.1959,313575.7438
2014-03-20 09:30:00,68.29,68.53,68.13,68.32,86857.4033967856,46.9279,47.0928,46.8179,46.9485,86857.4034
2014-03-20 10:00:00,68.32,68.89,68.23,68.74,160948.36429955543,46.9485,47.3402,46.8866,47.2371,160948.3643
2014-03-20 11:00:00,68.75,68.75,68.57,68.66,83323.83449219195,47.244,47.244,47.1203,47.1821,83323.8345
2014-03-20 12:00:00,68.65,68.8,68.53,68.77,104411.26182605722,47.1752,47.2783,47.0928,47.2577,104411.2618
2014-03-20 13:00:00,68.78,68.84,68.67,68.78,109198.67776131313,47.2646,47.3058,47.189,47.2646,109198.6778
2014-03-20 14:00:00,68.77,68.87,68.69,68.69,187051.17975606976,47.2577,47.3264,47.2027,47.2027,187051.1798
2014-03-20 15:00:00,68.7,68.75,68.59,68.74,297617.69064174173,47.2096,47.244,47.134,47.2371,297617.6906
2014-03-21 09:30:00,69.6,69.65,68.76,68.91,1236977.088795167,47.8281,47.8624,47.2508,47.3539,1236977.0888
2014-03-21 10:00:00,68.91,69.01,68.11,68.37,493787.757893537,47.3539,47.4226,46.8042,46.9828,493787.7579
2014-03-21 11:00:00,68.37,68.53,68.16,68.53,262054.02940841217,46.9828,47.0928,46.8385,47.0928,262054.0294
2014-03-21 12:00:00,68.53,68.6,68.41,68.41,136669.32634218625,47.0928,47.1409,47.0103,47.0103,136669.3263
2014-03-21 13:00:00,68.41,68.43,68.14,68.28,205174.96865382424,47.0103,47.0241,46.8248,46.921,205174.9687
2014-03-21 14:00:00,68.29,68.31,67.99,68.24,208822.52365211444,46.9279,46.9416,46.7217,46.8935,208822.5237
2014-03-21 15:00:00,68.24,68.34,68.06,68.24,625441.6961130742,46.8935,46.9622,46.7698,46.8935,625441.6961
2014-03-24 09:30:00,68.31,68.43,67.94,68.12,93924.54120597288,46.9416,47.0241,46.6873,46.811,93924.5412
2014-03-24 10:00:00,68.11,68.12,67.34,67.39,220335.1191154679,46.8042,46.811,46.275,46.3094,220335.1191
2014-03-24 11:00:00,67.39,67.39,66.99,67.06,277556.13815114554,46.3094,46.3094,46.0345,46.0826,277556.1382
2014-03-24 12:00:00,67.07,67.1,66.82,67.03,275276.4162772142,46.0895,46.1101,45.9177,46.062,275276.4163
2014-03-24 13:00:00,67.04,67.12,66.9,67.12,202211.33021771343,46.0689,46.1238,45.9727,46.1238,202211.3302
2014-03-24 14:00:00,67.13,67.17,66.95,67.05,200957.4831870512,46.1307,46.1582,46.007,46.0757,200957.4832
2014-03-24 15:00:00,67.07,67.23,66.94,67.06,418214.9777727117,46.0895,46.1994,46.0002,46.0826,418214.9778
2014-03-25 09:30:00,67.28,67.67,67.11,67.64,230593.86754815912,46.2338,46.5018,46.117,46.4812,230593.8675
2014-03-25 10:00:00,67.64,67.85,67.28,67.31,167901.51601504616,46.4812,46.6255,46.2338,46.2544,167901.516
2014-03-25 11:00:00,67.3,67.54,67.06,67.19,204035.10771685853,46.2475,46.4125,46.0826,46.1719,204035.1077
2014-03-25 12:00:00,67.17,67.25,66.93,67.21,147042.06086857404,46.1582,46.2132,45.9933,46.1857,147042.0609
2014-03-25 13:00:00,67.2,67.46,67.11,67.44,134731.5627493446,46.1788,46.3575,46.117,46.3437,134731.5627
2014-03-25 14:00:00,67.44,67.55,67.29,67.32,154451.15695885103,46.3437,46.4193,46.2407,46.2613,154451.157
2014-03-25 15:00:00,67.33,67.44,67.24,67.27,356662.48717656446,46.2682,46.3437,46.2063,46.2269,356662.4872
2014-03-26 09:30:00,67.64,67.77,67.35,67.44,143736.46415137354,46.4812,46.5705,46.2819,46.3437,143736.4642
2014-03-26 10:00:00,67.44,67.58,67.32,67.47,209506.44021429383,46.3437,46.44,46.2613,46.3644,209506.4402
2014-03-26 11:00:00,67.47,67.64,67.39,67.5,139860.9369656902,46.3644,46.4812,46.3094,46.385,139860.937
2014-03-26 12:00:00,67.5,67.53,67.39,67.53,108856.71948022342,46.385,46.4056,46.3094,46.4056,108856.7195
2014-03-26 13:00:00,67.54,67.59,67.01,67.13,147953.94961814658,46.4125,46.4468,46.0483,46.1307,147953.9496
2014-03-26 14:00:00,67.12,67.3,66.97,67.25,172802.91804399862,46.1238,46.2475,46.0208,46.2132,172802.918
2014-03-26 15:00:00,67.25,67.3,66.85,66.86,304912.80063832214,46.2132,46.2475,45.9383,45.9452,304912.8006
2014-03-27 09:30:00,66.72,67.03,66.28,66.66,185113.4161632281,45.849,46.062,45.5466,45.8077,185113.4162
2014-03-27 10:00:00,66.64,67.11,66.54,67.05,275960.3328393936,45.794,46.117,45.7253,46.0757,275960.3328
2014-03-27 11:00:00,67.06,67.09,66.83,66.94,249515.5591017896,46.0826,46.1032,45.9246,46.0002,249515.5591
2014-03-27 12:00:00,66.94,67.13,66.8,66.95,138493.10384133135,46.0002,46.1307,45.9039,46.007,138493.1038
2014-03-27 13:00:00,66.96,67.14,66.78,66.85,112048.33010372736,46.0139,46.1376,45.8902,45.9383,112048.3301
2014-03-27 14:00:00,66.86,67.01,66.74,66.89,203693.14943576884,45.9452,46.0483,45.8627,45.9658,203693.1494
2014-03-27 15:00:00,66.89,67.31,66.81,67.24,772255.7847942552,45.9658,46.2544,45.9108,46.2063,772255.7848
2014-03-28 09:30:00,67.47,68.14,67.32,67.96,161290.32258064515,46.3644,46.8248,46.2613,46.7011,161290.3226
2014-03-28 10:00:00,68.0,68.12,67.62,67.75,129032.25806451614,46.7286,46.811,46.4674,46.5568,129032.2581
2014-03-28 11:00:00,67.72,67.8,67.52,67.67,130172.11900148184,46.5362,46.5911,46.3987,46.5018,130172.119
2014-03-28 12:00:00,67.67,67.72,67.5,67.53,118773.50963182493,46.5018,46.5362,46.385,46.4056,118773.5096
2014-03-28 13:00:00,67.53,67.63,67.41,67.48,143736.46415137354,46.4056,46.4743,46.3231,46.3712,143736.4642
2014-03-28 14:00:00,67.47,67.48,67.17,67.44,177362.3617918614,46.3644,46.3712,46.1582,46.3437,177362.3618
2014-03-28 15:00:00,67.44,67.52,67.32,67.5,336372.9624985752,46.3437,46.3987,46.2613,46.385,336372.9625
2014-03-31 09:30:00,67.72,68.03,67.36,67.79,143622.47805767696,46.5362,46.7492,46.2888,46.5843,143622.4781
2014-03-31 10:00:00,67.81,68.1,67.81,67.91,152969.33774079563,46.598,46.7973,46.598,46.6667,152969.3377
2014-03-31 11:00:00,67.9,67.91,67.73,67.84,102017.55385842928,46.6599,46.6667,46.543,46.6186,102017.5539
2014-03-31 12:00:00,67.85,68.0,67.81,67.99,79334.32121281204,46.6255,46.7286,46.598,46.7217,79334.3212
2014-03-31 13:00:00,67.98,67.99,67.7,67.74,99965.80417189102,46.7148,46.7217,46.5224,46.5499,99965.8042
2014-03-31 14:00:00,67.75,67.84,67.74,67.79,104411.26182605722,46.5568,46.6186,46.5499,46.5843,104411.2618
2014-03-31 15:00:00,67.79,67.9,67.69,67.78,382651.3165393822,46.5843,46.6599,46.5155,46.5774,382651.3165
2014-04-01 09:30:00,67.6,67.97,67.24,67.46,221702.9522398268,46.4537,46.708,46.2063,46.3575,221702.9522
2014-04-01 10:00:00,67.44,67.74,67.43,67.63,175196.6260116266,46.3437,46.5499,46.3369,46.4743,175196.626
2014-04-01 11:00:00,67.63,67.73,67.52,67.53,122649.03681750828,46.4743,46.543,46.3987,46.4056,122649.0368
2014-04-01 12:00:00,67.52,67.68,67.43,67.67,139632.96477829706,46.3987,46.5087,46.3369,46.5018,139632.9648
2014-04-01 13:00:00,67.67,67.81,67.6,67.8,139291.00649720733,46.5018,46.598,46.4537,46.5911,139291.0065
2014-04-01 14:00:00,67.81,67.92,67.77,67.88,126866.52228428132,46.598,46.6736,46.5705,46.6461,126866.5223
2014-04-01 15:00:00,67.88,68.02,67.77,67.98,336258.9764048786,46.6461,46.7423,46.5705,46.7148,336258.9764
2014-04-02 09:30:00,68.15,68.22,67.78,68.0,173714.8067935712,46.8316,46.8797,46.5774,46.7286,173714.8068
2014-04-02 10:00:00,68.0,68.32,67.98,68.2,234469.3947338425,46.7286,46.9485,46.7148,46.866,234469.3947
2014-04-02 11:00:00,68.2,68.33,68.15,68.32,188191.04069303547,46.866,46.9553,46.8316,46.9485,188191.0407
2014-04-02 12:00:00,68.33,68.33,68.09,68.1,121737.14806793572,46.9553,46.9553,46.7904,46.7973,121737.1481
2014-04-02 13:00:00,68.11,68.12,67.89,67.97,121965.12025532885,46.8042,46.811,46.653,46.708,121965.1203
2014-04-02 14:00:00,67.96,68.12,67.91,68.11,148979.8244614157,46.7011,46.811,46.6667,46.8042,148979.8245
2014-04-02 15:00:00,68.12,68.25,68.04,68.14,402484.8968425853,46.811,46.9004,46.7561,46.8248,402484.8968
2014-04-03 09:30:00,68.41,68.43,68.08,68.29,120939.24541205972,47.0103,47.0241,46.7835,46.9279,120939.2454
2014-04-03 10:00:00,68.29,68.34,67.94,68.02,103727.3452638778,46.9279,46.9622,46.6873,46.7423,103727.3453
2014-04-03 11:00:00,68.02,68.08,67.79,67.82,100421.7485466773,46.7423,46.7835,46.5843,46.6049,100421.7485
2014-04-03 12:00:00,67.8,67.89,67.74,67.85,97914.05448535278,46.5911,46.653,46.5499,46.6255,97914.0545
2014-04-03 13:00:00,67.83,67.91,67.81,67.83,136555.3402484897,46.6117,46.6667,46.598,46.6117,136555.3402
2014-04-03 14:00:00,67.83,67.86,67.57,67.73,148295.9078992363,46.6117,46.6324,46.4331,46.543,148295.9079
2014-04-03 15:00:00,67.73,67.94,67.73,67.88,284167.33158554655,46.543,46.6873,46.543,46.6461,284167.3316
2014-04-04 09:30:00,68.13,68.24,67.49,67.68,111820.3579163342,46.8179,46.8935,46.3781,46.5087,111820.3579
2014-04-04 10:00:00,67.7,67.82,67.32,67.36,337398.8373418443,46.5224,46.6049,46.2613,46.2888,337398.8373
2014-04-04 11:00:00,67.38,67.39,66.95,67.13,201983.3580303203,46.3025,46.3094,46.007,46.1307,201983.358
2014-04-04 12:00:00,67.11,67.17,66.84,66.91,182605.7221019036,46.117,46.1582,45.9314,45.9795,182605.7221
2014-04-04 13:00:00,66.91,67.07,66.67,66.72,152513.39336600935,45.9795,46.0895,45.8146,45.849,152513.3934
2014-04-04 14:00:00,66.71,66.84,66.47,66.69,196967.96990767127,45.8421,45.9314,45.6772,45.8284,196967.9699
2014-04-04 15:00:00,66.68,66.78,66.5,66.52,533226.9463125499,45.8215,45.8902,45.6978,45.7115,533226.9463
2014-04-07 09:30:00,66.65,66.84,66.0,66.22,146358.14430639462,45.8009,45.9314,45.3542,45.5054,146358.1443
2014-04-07 10:00:00,66.26,66.32,66.0,66.1,290322.5806451613,45.5329,45.5741,45.3542,45.4229,290322.5806
2014-04-07 11:00:00,66.1,66.19,65.94,66.0,148067.93571184317,45.4229,45.4848,45.313,45.3542,148067.9357
2014-04-07 12:00:00,65.96,66.1,65.83,66.08,119343.44010030777,45.3267,45.4229,45.2374,45.4092,119343.4401
2014-04-07 13:00:00,66.08,66.1,65.82,65.95,179300.12538470307,45.4092,45.4229,45.2305,45.3198,179300.1254
2014-04-07 14:00:00,65.94,66.25,65.88,66.18,162886.12789239714,45.313,45.526,45.2717,45.4779,162886.1279
2014-04-07 15:00:00,66.17,66.35,66.01,66.03,404194.68824803375,45.471,45.5947,45.3611,45.3748,404194.6882
2014-04-08 09:30:00,66.2,66.35,65.94,66.14,117291.69041376952,45.4916,45.5947,45.313,45.4504,117291.6904
2014-04-08 10:00:00,66.13,66.35,65.94,66.31,170637.18226376385,45.4435,45.5947,45.313,45.5672,170637.1823
2014-04-08 11:00:00,66.31,66.62,66.31,66.51,163912.00273566626,45.5672,45.7803,45.5672,45.7047,163912.0027
2014-04-08 12:00:00,66.5,66.51,66.23,66.36,187051.17975606976,45.6978,45.7047,45.5123,45.6016,187051.1798
2014-04-08 13:00:00,66.36,66.46,66.24,66.3,200273.56662487172,45.6016,45.6703,45.5191,45.5604,200273.5666
2014-04-08 14:00:00,66.31,66.35,66.09,66.24,131995.89650062693,45.5672,45.5947,45.416,45.5191,131995.8965
2014-04-08 15:00:00,66.24,66.31,66.15,66.29,489684.2585204605,45.5191,45.5672,45.4573,45.5535,489684.2585
2014-04-09 09:30:00,66.21,66.49,65.85,66.07,189786.84600478745,45.4985,45.6909,45.2511,45.4023,189786.846
2014-04-09 10:00:00,66.06,66.28,65.95,66.03,208252.5931836316,45.3954,45.5466,45.3198,45.3748,208252.5932
2014-04-09 11:00:00,66.01,66.33,65.94,66.31,107488.88635586458,45.3611,45.581,45.313,45.5672,107488.8864
2014-04-09 12:00:00,66.32,66.34,66.18,66.28,112504.27447851362,45.5741,45.5878,45.4779,45.5466,112504.2745
2014-04-09 13:00:00,66.28,66.33,66.1,66.12,107944.83073065088,45.5466,45.581,45.4229,45.4367,107944.8307
2014-04-09 14:00:00,66.12,66.51,66.12,66.36,253619.0584748661,45.4367,45.7047,45.4367,45.6016,253619.0585
2014-04-09 15:00:00,66.35,66.64,66.32,66.56,309586.23047988146,45.5947,45.794,45.5741,45.739,309586.2305
2014-04-10 09:30:00,68.5,68.54,67.59,67.88,584406.7023823094,47.0722,47.0996,46.4468,46.6461,584406.7024
2014-04-10 10:00:00,67.86,67.95,67.32,67.39,700444.5457654166,46.6324,46.6942,46.2613,46.3094,700444.5458
2014-04-10 11:00:00,67.37,67.44,67.06,67.17,445343.6680724952,46.2956,46.3437,46.0826,46.1582,445343.6681
2014-04-10 12:00:00,67.16,67.19,66.5,66.5,248261.7120711273,46.1513,46.1719,45.6978,45.6978,248261.7121
2014-04-10 13:00:00,66.51,66.69,66.32,66.5,195030.2063148296,45.7047,45.8284,45.5741,45.6978,195030.2063
2014-04-10 14:00:00,66.5,66.5,66.03,66.15,298415.5932976177,45.6978,45.6978,45.3748,45.4573,298415.5933
2014-04-10 15:00:00,66.14,66.27,65.99,65.99,894790.8355180668,45.4504,45.5397,45.3473,45.3473,894790.8355
2014-04-11 09:30:00,65.51,66.05,65.45,65.78,196739.99772027813,45.0175,45.3886,44.9762,45.203,196739.9977
2014-04-11 10:00:00,65.74,65.82,65.16,65.62,298187.6211102246,45.1755,45.2305,44.777,45.0931,298187.6211
2014-04-11 11:00:00,65.59,65.78,65.35,65.41,333295.3379687678,45.0725,45.203,44.9075,44.9488,333295.338
2014-04-11 12:00:00,65.39,65.53,65.15,65.28,232873.5894220905,44.935,45.0312,44.7701,44.8594,232873.5894
2014-04-11 13:00:00,65.28,65.29,64.92,64.96,260002.279721874,44.8594,44.8663,44.612,44.6395,260002.2797
2014-04-11 14:00:00,64.96,65.15,64.65,64.74,376268.0952923743,44.6395,44.7701,44.4265,44.4883,376268.0953
2014-04-11 15:00:00,64.75,65.03,64.67,64.69,829020.8594551465,44.4952,44.6876,44.4402,44.454,829020.8595
2014-04-14 09:30:00,65.21,65.42,64.38,64.5,205630.9130286105,44.8113,44.9556,44.241,44.3234,205630.913
2014-04-14 10:00:00,64.5,64.97,64.46,64.96,316425.3961016756,44.3234,44.6464,44.2959,44.6395,316425.3961
2014-04-14 11:00:00,64.96,65.1,64.89,64.95,208366.57927732816,44.6395,44.7357,44.5914,44.6327,208366.5793
2014-04-14 12:00:00,64.94,65.13,64.9,65.12,146244.15821269806,44.6258,44.7563,44.5983,44.7495,146244.1582
2014-04-14 13:00:00,65.13,65.16,64.88,64.91,118773.50963182493,44.7563,44.777,44.5846,44.6052,118773.5096
2014-04-14 14:00:00,64.91,65.04,64.68,64.68,227516.24301835176,44.6052,44.6945,44.4471,44.4471,227516.243
2014-04-14 15:00:00,64.69,65.16,64.54,65.13,568220.6770773965,44.454,44.777,44.3509,44.7563,568220.6771
2014-04-15 09:30:00,65.18,65.67,64.93,65.56,79106.3490254189,44.7907,45.1274,44.6189,45.0518,79106.349
2014-04-15 10:00:00,65.57,65.67,64.88,64.96,206884.7600592728,45.0587,45.1274,44.5846,44.6395,206884.7601
2014-04-15 11:00:00,64.94,65.13,64.81,64.91,211786.16208822525,44.6258,44.7563,44.5364,44.6052,211786.1621
2014-04-15 12:00:00,64.91,65.01,64.74,64.96,225806.45161290324,44.6052,44.6739,44.4883,44.6395,225806.4516
2014-04-15 13:00:00,64.96,65.3,64.95,65.27,222614.8409893993,44.6395,44.8732,44.6327,44.8526,222614.841
2014-04-15 14:00:00,65.28,65.73,65.27,65.62,276074.3189330902,44.8594,45.1687,44.8526,45.0931,276074.3189
2014-04-15 15:00:00,65.62,65.91,65.6,65.87,651658.4976632851,45.0931,45.2924,45.0793,45.2649,651658.4977
2014-04-16 09:30:00,66.23,66.41,65.63,65.81,204263.07990425167,45.5123,45.6359,45.0999,45.2236,204263.0799
2014-04-16 10:00:00,65.82,65.82,65.55,65.57,256582.69691097687,45.2305,45.2305,45.045,45.0587,256582.6969
2014-04-16 11:00:00,65.57,65.96,65.53,65.81,210190.3567764733,45.0587,45.3267,45.0312,45.2236,210190.3568
2014-04-16 12:00:00,65.8,66.13,65.79,66.01,161860.25304912802,45.2168,45.4435,45.2099,45.3611,161860.253
2014-04-16 13:00:00,66.01,66.24,65.94,66.23,210760.28724495613,45.3611,45.5191,45.313,45.5123,210760.2872
2014-04-16 14:00:00,66.23,66.24,65.89,66.1,268893.1950302063,45.5123,45.5191,45.2786,45.4229,268893.195
2014-04-16 15:00:00,66.1,66.18,65.89,66.17,451498.9171321098,45.4229,45.4779,45.2786,45.471,451498.9171
2014-04-17 09:30:00,66.02,66.41,65.97,66.26,323606.5200045594,45.3679,45.6359,45.3336,45.5329,323606.52
2014-04-17 10:00:00,66.27,66.74,66.15,66.73,211558.1899008321,45.5397,45.8627,45.4573,45.8558,211558.1899
2014-04-17 11:00:00,66.73,66.81,66.65,66.78,178046.2783540408,45.8558,45.9108,45.8009,45.8902,178046.2784
2014-04-17 12:00:00,66.78,66.95,66.73,66.81,175766.55648010943,45.8902,46.007,45.8558,45.9108,175766.5565
2014-04-17 13:00:00,66.81,67.03,66.78,67.02,220677.07739655764,45.9108,46.062,45.8902,46.0551,220677.0774
2014-04-17 14:00:00,67.01,67.06,66.93,67.01,214749.800524336,46.0483,46.0826,45.9933,46.0483,214749.8005
2014-04-17 15:00:00,67.01,67.07,66.92,66.95,350393.2520232532,46.0483,46.0895,45.9864,46.007,350393.252
2014-04-21 09:30:00,66.47,66.92,66.47,66.82,155363.04570842357,45.6772,45.9864,45.6772,45.9177,155363.0457
2014-04-21 10:00:00,66.83,67.06,66.73,66.81,109882.59432349254,45.9246,46.0826,45.8558,45.9108,109882.5943
2014-04-21 11:00:00,66.81,67.04,66.73,67.01,74318.933090163,45.9108,46.0689,45.8558,46.0483,74318.9331
2014-04-21 12:00:00,67.02,67.02,66.81,66.89,58588.85216003648,46.0551,46.0551,45.9108,45.9658,58588.8522
2014-04-21 13:00:00,66.9,66.92,66.72,66.79,102815.45651430526,45.9727,45.9864,45.849,45.8971,102815.4565
2014-04-21 14:00:00,66.79,66.81,66.7,66.75,85945.51464721304,45.8971,45.9108,45.8352,45.8696,85945.5146
2014-04-21 15:00:00,66.76,66.76,66.6,66.73,201641.3997492306,45.8765,45.8765,45.7665,45.8558,201641.3997
2014-04-22 09:30:00,66.74,66.89,66.46,66.73,114100.0797902656,45.8627,45.9658,45.6703,45.8558,114100.0798
2014-04-22 10:00:00,66.74,66.86,66.64,66.83,110680.49697936852,45.8627,45.9452,45.794,45.9246,110680.497
2014-04-22 11:00:00,66.84,66.88,66.67,66.74,98142.02667274592,45.9314,45.9589,45.8146,45.8627,98142.0267
2014-04-22 12:00:00,66.76,66.95,66.76,66.95,78764.3907443292,45.8765,46.007,45.8765,46.007,78764.3907
2014-04-22 13:00:00,66.95,67.12,66.89,67.1,124016.86994186707,46.007,46.1238,45.9658,46.1101,124016.8699
2014-04-22 14:00:00,67.1,67.21,67.07,67.14,133819.67399977203,46.1101,46.1857,46.0895,46.1376,133819.674
2014-04-22 15:00:00,67.14,67.15,66.9,66.96,263991.79300125386,46.1376,46.1445,45.9727,46.0139,263991.793
2014-04-23 09:30:00,66.55,67.15,66.55,66.82,114897.98244614156,45.7322,46.1445,45.7322,45.9177,114897.9824
2014-04-23 10:00:00,66.82,67.03,66.72,67.02,209848.3984953836,45.9177,46.062,45.849,46.0551,209848.3985
2014-04-23 11:00:00,67.02,67.07,66.78,67.02,221702.9522398268,46.0551,46.0895,45.8902,46.0551,221702.9522
2014-04-23 12:00:00,67.02,67.09,66.89,67.0,153083.32383449218,46.0551,46.1032,45.9658,46.0414,153083.3238
2014-04-23 13:00:00,67.0,67.04,66.87,66.89,121395.189786846,46.0414,46.0689,45.9521,45.9658,121395.1898
2014-04-23 14:00:00,66.9,67.0,66.88,66.95,123332.95337968768,45.9727,46.0414,45.9589,46.007,123332.9534
2014-04-23 15:00:00,66.94,67.01,66.91,66.93,285307.1925225123,46.0002,46.0483,45.9795,45.9933,285307.1925
2014-04-24 09:30:00,67.41,67.57,67.03,67.4,209962.3845890801,46.3231,46.4331,46.062,46.3163,209962.3846
2014-04-24 10:00:00,67.38,67.4,67.06,67.22,330331.69953265705,46.3025,46.3163,46.0826,46.1926,330331.6995
2014-04-24 11:00:00,67.19,67.37,67.14,67.19,156730.8788327824,46.1719,46.2956,46.1376,46.1719,156730.8788
2014-04-24 12:00:00,67.18,67.29,67.11,67.28,96546.22136099396,46.1651,46.2407,46.117,46.2338,96546.2214
2014-04-24 13:00:00,67.29,67.33,67.02,67.07,102245.5260458224,46.2407,46.2682,46.0551,46.0895,102245.526
2014-04-24 14:00:00,67.06,67.17,66.96,67.16,152399.4072723128,46.0826,46.1582,46.0139,46.1513,152399.4073
2014-04-24 15:00:00,67.18,67.3,67.15,67.21,274478.5136213382,46.1651,46.2475,46.1445,46.1857,274478.5136
2014-04-25 09:30:00,66.89,67.27,66.89,67.02,171321.09882594325,45.9658,46.2269,45.9658,46.0551,171321.0988
2014-04-25 10:00:00,67.02,67.08,66.63,66.65,133819.67399977203,46.0551,46.0964,45.7871,45.8009,133819.674
2014-04-25 11:00:00,66.65,66.84,66.46,66.7,296249.8575173829,45.8009,45.9314,45.6703,45.8352,296249.8575
2014-04-25 12:00:00,66.69,66.73,66.5,66.52,195486.15068961587,45.8284,45.8558,45.6978,45.7115,195486.1507
2014-04-25 13:00:00,66.51,66.51,66.32,66.43,87883.27824005471,45.7047,45.7047,45.5741,45.6497,87883.2782
2014-04-25 14:00:00,66.44,66.51,66.24,66.39,124928.75869143964,45.6566,45.7047,45.5191,45.6222,124928.7587
2014-04-25 15:00:00,66.38,66.53,66.32,66.39,266613.47315627494,45.6153,45.7184,45.5741,45.6222,266613.4732
2014-04-28 09:30:00,66.71,67.14,66.45,66.75,166077.73851590106,45.8421,46.1376,45.6634,45.8696,166077.7385
2014-04-28 10:00:00,66.8,67.1,66.71,66.78,136555.3402484897,45.9039,46.1101,45.8421,45.8902,136555.3402
2014-04-28 11:00:00,66.76,66.83,66.32,66.38,129488.2024393024,45.8765,45.9246,45.5741,45.6153,129488.2024
2014-04-28 12:00:00,66.35,66.42,66.06,66.07,318249.1736008207,45.5947,45.6428,45.3954,45.4023,318249.1736
2014-04-28 13:00:00,66.07,66.08,65.81,65.96,297503.7045480451,45.4023,45.4092,45.2236,45.3267,297503.7045
2014-04-28 14:00:00,65.96,66.17,65.79,66.11,233443.5198905733,45.3267,45.471,45.2099,45.4298,233443.5199
2014-04-28 15:00:00,66.11,66.63,66.11,66.4,523538.1283483415,45.4298,45.7871,45.4298,45.6291,523538.1283
2014-04-29 09:30:00,66.83,67.11,66.69,66.95,138607.08993502794,45.9246,46.117,45.8284,46.007,138607.0899
2014-04-29 10:00:00,66.95,67.14,66.73,67.09,226376.38208138608,46.007,46.1376,45.8558,46.1032,226376.3821
2014-04-29 11:00:00,67.09,67.25,67.0,67.11,152969.33774079563,46.1032,46.2132,46.0414,46.117,152969.3377
2014-04-29 12:00:00,67.11,67.38,67.1,67.36,158668.64242562407,46.117,46.3025,46.1101,46.2888,158668.6424
2014-04-29 13:00:00,67.37,67.59,67.29,67.54,211672.17599452863,46.2956,46.4468,46.2407,46.4125,211672.176
2014-04-29 14:00:00,67.54,67.67,67.44,67.47,263877.8069075573,46.4125,46.5018,46.3437,46.3644,263877.8069
2014-04-29 15:00:00,67.48,67.59,67.36,67.5,551464.7213040009,46.3712,46.4468,46.2888,46.385,551464.7213
2014-04-30 09:30:00,66.72,67.28,66.71,67.17,184429.49960104868,45.849,46.2338,45.8421,46.1582,184429.4996
2014-04-30 10:00:00,67.19,67.82,67.17,67.82,298073.635016528,46.1719,46.6049,46.1582,46.6049,298073.635
2014-04-30 11:00:00,67.82,68.31,67.76,68.24,297617.69064174173,46.6049,46.9416,46.5636,46.8935,297617.6906
2014-04-30 12:00:00,68.24,68.38,68.24,68.34,157984.72586344465,46.8935,46.9897,46.8935,46.9622,157984.7259
2014-04-30 13:00:00,68.33,68.39,68.26,68.33,148637.866180326,46.9553,46.9966,46.9072,46.9553,148637.8662
2014-04-30 14:00:00,68.32,68.74,68.21,68.56,283597.4011170637,46.9485,47.2371,46.8729,47.1134,283597.4011
2014-04-30 15:00:00,68.56,68.62,68.29,68.4,412173.7148067936,47.1134,47.1546,46.9279,47.0034,412173.7148
2014-05-01 09:30:00,68.4,68.46,68.01,68.15,154451.15695885103,47.0034,47.0447,46.7354,46.8316,154451.157
2014-05-01 10:00:00,68.1,68.39,67.88,68.34,167445.57164025988,46.7973,46.9966,46.6461,46.9622,167445.5716
2014-05-01 11:00:00,68.34,68.67,68.26,68.51,171093.1266385501,46.9622,47.189,46.9072,47.079,171093.1266
2014-05-01 12:00:00,68.5,68.66,68.36,68.44,85489.57027242676,47.0722,47.1821,46.976,47.0309,85489.5703
2014-05-01 13:00:00,68.44,68.45,68.08,68.08,95292.3743303317,47.0309,47.0378,46.7835,46.7835,95292.3743
2014-05-01 14:00:00,68.1,68.32,68.05,68.17,119685.39838139748,46.7973,46.9485,46.7629,46.8454,119685.3984
2014-05-01 15:00:00,68.17,68.23,68.03,68.1,303089.023139177,46.8454,46.8866,46.7492,46.7973,303089.0231
2014-05-02 09:30:00,68.17,68.6,67.82,68.23,240396.67160606408,46.8454,47.1409,46.6049,46.8866,240396.6716
2014-05-02 10:00:00,68.23,68.49,67.9,68.09,245526.04582240968,46.8866,47.0653,46.6599,46.7904,245526.0458
2014-05-02 11:00:00,68.1,68.35,68.04,68.25,163456.05836087998,46.7973,46.9691,46.7561,46.9004,163456.0584
2014-05-02 12:00:00,68.25,68.56,68.21,68.51,224552.60458224092,46.9004,47.1134,46.8729,47.079,224552.6046
2014-05-02 13:00:00,68.52,68.6,68.17,68.18,132451.8408754132,47.0859,47.1409,46.8454,46.8523,132451.8409
2014-05-02 14:00:00,68.17,68.39,68.12,68.26,124928.75869143964,46.8454,46.9966,46.811,46.9072,124928.7587
2014-05-02 15:00:00,68.3,68.39,68.02,68.03,398153.4252821156,46.9347,46.9966,46.7423,46.7492,398153.4253
2014-05-05 09:30:00,67.72,67.96,67.33,67.69,150575.6297731677,46.5362,46.7011,46.2682,46.5155,150575.6298
2014-05-05 10:00:00,67.71,68.21,67.71,68.08,181237.8889775448,46.5293,46.8729,46.5293,46.7835,181237.889
2014-05-05 11:00:00,68.07,68.31,67.97,68.2,91986.7776131312,46.7767,46.9416,46.708,46.866,91986.7776
2014-05-05 12:00:00,68.22,68.37,68.04,68.09,107830.8446369543,46.8797,46.9828,46.7561,46.7904,107830.8446
2014-05-05 13:00:00,68.1,68.29,68.09,68.27,86401.45902199931,46.7973,46.9279,46.7904,46.9141,86401.459
2014-05-05 14:00:00,68.28,68.39,68.23,68.32,104981.19229454007,46.921,46.9966,46.8866,46.9485,104981.1923
2014-05-05 15:00:00,68.32,68.34,68.22,68.32,291576.4276758236,46.9485,46.9622,46.8797,46.9485,291576.4277
2014-05-06 09:30:00,67.94,67.96,67.53,67.77,148181.92180553972,46.6873,46.7011,46.4056,46.5705,148181.9218
2014-05-06 10:00:00,67.8,68.08,67.62,67.88,141570.7283711387,46.5911,46.7835,46.4674,46.6461,141570.7284
2014-05-06 11:00:00,67.86,67.93,67.78,67.89,103157.41479539496,46.6324,46.6805,46.5774,46.653,103157.4148
2014-05-06 12:00:00,67.89,67.91,67.77,67.86,95748.31870511796,46.653,46.6667,46.5705,46.6324,95748.3187
2014-05-06 13:00:00,67.86,67.89,67.63,67.63,117405.6765074661,46.6324,46.653,46.4743,46.4743,117405.6765
2014-05-06 14:00:00,67.62,67.77,67.54,67.74,127322.4666590676,46.4674,46.5705,46.4125,46.5499,127322.4667
2014-05-06 15:00:00,67.71,67.85,67.59,67.61,476461.8716516585,46.5293,46.6255,46.4468,46.4606,476461.8717
2014-05-07 09:30:00,67.77,68.01,67.67,67.8,193776.3592841673,46.5705,46.7354,46.5018,46.5911,193776.3593
2014-05-07 10:00:00,67.82,67.87,67.08,67.15,385614.954975493,46.6049,46.6392,46.0964,46.1445,385614.955
2014-05-07 11:00:00,67.15,67.66,67.08,67.56,279493.9017439872,46.1445,46.4949,46.0964,46.4262,279493.9017
2014-05-07 12:00:00,67.57,67.84,67.53,67.83,220905.04958395075,46.4331,46.6186,46.4056,46.6117,220905.0496
2014-05-07 13:00:00,67.82,67.98,67.67,67.67,228086.1734868346,46.6049,46.7148,46.5018,46.5018,228086.1735
2014-05-07 14:00:00,67.65,67.89,67.62,67.81,180098.02804057905,46.4881,46.653,46.4674,46.598,180098.028
2014-05-07 15:00:00,67.81,68.0,67.68,67.96,363501.6527983586,46.598,46.7286,46.5087,46.7011,363501.6528
2014-05-08 09:30:00,67.83,68.36,67.67,68.24,101561.609483643,46.6117,46.976,46.5018,46.8935,101561.6095
2014-05-08 10:00:00,68.24,68.43,68.21,68.31,216915.53630457085,46.8935,47.0241,46.8729,46.9416,216915.5363
2014-05-08 11:00:00,68.31,68.51,68.26,68.46,239712.75504388465,46.9416,47.079,46.9072,47.0447,239712.755
2014-05-08 12:00:00,68.46,68.58,68.42,68.45,163684.03054827312,47.0447,47.1271,47.0172,47.0378,163684.0305
2014-05-08 13:00:00,68.46,68.53,68.31,68.37,111250.42744785135,47.0447,47.0928,46.9416,46.9828,111250.4274
2014-05-08 14:00:00,68.37,68.4,68.1,68.21,216459.59192978457,46.9828,47.0034,46.7973,46.8729,216459.5919
2014-05-08 15:00:00,68.21,68.33,68.1,68.31,495953.4936737718,46.8729,46.9553,46.7973,46.9416,495953.4937
2014-05-09 09:30:00,68.1,68.35,68.07,68.17,228086.1734868346,46.7973,46.9691,46.7767,46.8454,228086.1735
2014-05-09 10:00:00,68.17,68.44,68.0,68.17,160378.43383107262,46.8454,47.0309,46.7286,46.8454,160378.4338
2014-05-09 11:00:00,68.17,68.43,68.13,68.4,119343.44010030777,46.8454,47.0241,46.8179,47.0034,119343.4401
2014-05-09 12:00:00,68.4,68.66,68.3,68.61,116265.8155705004,47.0034,47.1821,46.9347,47.1478,116265.8156
2014-05-09 13:00:00,68.62,68.64,68.42,68.45,119343.44010030777,47.1546,47.1684,47.0172,47.0378,119343.4401
2014-05-09 14:00:00,68.45,68.47,68.24,68.4,128348.34150233673,47.0378,47.0515,46.8935,47.0034,128348.3415
2014-05-09 15:00:00,68.41,68.51,68.39,68.48,227402.2569246552,47.0103,47.079,46.9966,47.0584,227402.2569
2014-05-12 09:30:00,68.42,69.16,68.42,69.12,141000.79790265588,47.0172,47.5257,47.0172,47.4982,141000.7979
2014-05-12 10:00:00,69.12,69.2,69.03,69.12,158212.6980508378,47.4982,47.5532,47.4364,47.4982,158212.6981
2014-05-12 11:00:00,69.11,69.38,69.11,69.27,156388.9205516927,47.4913,47.6769,47.4913,47.6013,156388.9206
2014-05-12 12:00:00,69.26,69.41,69.25,69.26,80702.15433717087,47.5944,47.6975,47.5876,47.5944,80702.1543
2014-05-12 13:00:00,69.25,69.31,69.18,69.18,64174.17075116836,47.5876,47.6288,47.5394,47.5394,64174.1708
2014-05-12 14:00:00,69.18,69.29,69.1,69.29,105779.09495041604,47.5394,47.615,47.4845,47.615,105779.095
2014-05-12 15:00:00,69.27,69.35,69.2,69.22,298643.56548501085,47.6013,47.6563,47.5532,47.5669,298643.5655
2014-05-13 09:30:00,69.19,69.22,68.95,68.99,120825.25931836315,47.5463,47.5669,47.3814,47.4089,120825.2593
2014-05-13 10:00:00,69.01,69.37,69.0,69.37,191952.58178502225,47.4226,47.67,47.4158,47.67,191952.5818
2014-05-13 11:00:00,69.36,69.41,69.15,69.22,169041.37695201187,47.6631,47.6975,47.5188,47.5669,169041.377
2014-05-13 12:00:00,69.23,69.29,69.17,69.28,86401.45902199931,47.5738,47.615,47.5326,47.6082,86401.459
2014-05-13 13:00:00,69.27,69.28,69.12,69.18,84235.7232417645,47.6013,47.6082,47.4982,47.5394,84235.7232
2014-05-13 14:00:00,69.19,69.32,69.18,69.29,108172.802918044,47.5463,47.6357,47.5394,47.615,108172.8029
2014-05-13 15:00:00,69.29,69.32,69.2,69.24,314373.64641513734,47.615,47.6357,47.5532,47.5807,314373.6464
2014-05-14 09:30:00,69.32,69.39,68.72,68.96,134731.5627493446,47.6357,47.6838,47.2233,47.3883,134731.5627
2014-05-14 10:00:00,69.04,69.13,68.76,68.92,106690.9836999886,47.4432,47.5051,47.2508,47.3608,106690.9837
2014-05-14 11:00:00,68.92,68.93,68.73,68.81,90504.9583950758,47.3608,47.3677,47.2302,47.2852,90504.9584
2014-05-14 12:00:00,68.82,68.84,68.74,68.79,77852.50199475665,47.2921,47.3058,47.2371,47.2714,77852.502
2014-05-14 13:00:00,68.79,68.83,68.7,68.76,63376.26809529238,47.2714,47.2989,47.2096,47.2508,63376.2681
2014-05-14 14:00:00,68.76,68.78,68.49,68.57,132679.81306280635,47.2508,47.2646,47.0653,47.1203,132679.8131
2014-05-14 15:00:00,68.57,68.61,68.38,68.51,262395.9876895019,47.1203,47.1478,46.9897,47.079,262395.9877
2014-05-15 09:30:00,68.27,68.43,67.76,67.98,160720.3921121623,46.9141,47.0241,46.5636,46.7148,160720.3921
2014-05-15 10:00:00,67.96,67.96,67.35,67.56,250313.4617576656,46.7011,46.7011,46.2819,46.4262,250313.4618
2014-05-15 11:00:00,67.57,67.67,67.3,67.38,127322.4666590676,46.4331,46.5018,46.2475,46.3025,127322.4667
2014-05-15 12:00:00,67.37,67.63,67.36,67.5,112048.33010372736,46.2956,46.4743,46.2888,46.385,112048.3301
2014-05-15 13:00:00,67.52,67.52,67.17,67.18,300125.38470306626,46.3987,46.3987,46.1582,46.1651,300125.3847
2014-05-15 14:00:00,67.19,67.4,67.09,67.35,354040.8070215434,46.1719,46.3163,46.1032,46.2819,354040.807
2014-05-15 15:00:00,67.35,67.46,67.21,67.34,581443.0639461986,46.2819,46.3575,46.1857,46.275,581443.0639
2014-05-16 09:30:00,67.47,67.58,67.23,67.46,433375.1282343554,46.3644,46.44,46.1994,46.3575,433375.1282
2014-05-16 10:00:00,67.48,67.64,67.07,67.5,218055.39724153653,46.3712,46.4812,46.0895,46.385,218055.3972
2014-05-16 11:00:00,67.5,67.82,67.44,67.81,131197.99384475095,46.385,46.6049,46.3437,46.598,131197.9938
2014-05-16 12:00:00,67.79,67.86,67.64,67.67,81044.11261826058,46.5843,46.6324,46.4812,46.5018,81044.1126
2014-05-16 13:00:00,67.67,67.78,67.59,67.73,89707.05573919982,46.5018,46.5774,46.4468,46.543,89707.0557
2014-05-16 14:00:00,67.73,68.12,67.67,68.1,174968.65382423345,46.543,46.811,46.5018,46.7973,174968.6538
2014-05-16 15:00:00,68.1,68.29,68.08,68.26,512937.42163456057,46.7973,46.9279,46.7835,46.9072,512937.4216
2014-05-19 09:30:00,68.01,68.4,67.87,68.32,113644.13541547932,46.7354,47.0034,46.6392,46.9485,113644.1354
2014-05-19 10:00:00,68.34,68.44,68.2,68.3,132337.85478171665,46.9622,47.0309,46.866,46.9347,132337.8548
2014-05-19 11:00:00,68.29,68.49,68.25,68.41,97572.09620426309,46.9279,47.0653,46.9004,47.0103,97572.0962
2014-05-19 12:00:00,68.41,68.45,68.36,68.41,133021.77134389605,47.0103,47.0378,46.976,47.0103,133021.7713
2014-05-19 13:00:00,68.41,68.45,68.35,68.38,131425.9660321441,47.0103,47.0378,46.9691,46.9897,131425.966
2014-05-19 14:00:00,68.39,68.44,68.38,68.43,124928.75869143964,46.9966,47.0309,46.9897,47.0241,124928.7587
2014-05-19 15:00:00,68.43,68.53,68.39,68.47,261028.15456514305,47.0241,47.0928,46.9966,47.0515,261028.1546
2014-05-20 09:30:00,68.56,68.56,68.12,68.18,227060.29864356547,47.1134,47.1134,46.811,46.8523,227060.2986
2014-05-20 10:00:00,68.18,68.53,68.16,68.52,200159.5805311752,46.8523,47.0928,46.8385,47.0859,200159.5805
2014-05-20 11:00:00,68.51,68.56,68.38,68.47,102815.45651430526,47.079,47.1134,46.9897,47.0515,102815.4565
2014-05-20 12:00:00,68.46,68.47,68.12,68.16,171093.1266385501,47.0447,47.0515,46.811,46.8385,171093.1266
2014-05-20 13:00:00,68.16,68.18,67.88,67.88,141456.74227744216,46.8385,46.8523,46.6461,46.6461,141456.7423
2014-05-20 14:00:00,67.89,68.13,67.89,68.1,269235.153311296,46.653,46.8179,46.653,46.7973,269235.1533
2014-05-20 15:00:00,68.1,68.21,68.01,68.03,315399.52125840646,46.7973,46.8729,46.7354,46.7492,315399.5213
2014-05-21 09:30:00,68.49,68.49,68.04,68.29,115239.94072723128,47.0653,47.0653,46.7561,46.9279,115239.9407
2014-05-21 10:00:00,68.29,68.33,68.14,68.25,253049.1280063832,46.9279,46.9553,46.8248,46.9004,253049.128
2014-05-21 11:00:00,68.25,68.27,67.92,67.98,159466.54508150005,46.9004,46.9141,46.6736,46.7148,159466.5451
2014-05-21 12:00:00,67.98,68.2,67.96,68.19,126524.5640031916,46.7148,46.866,46.7011,46.8591,126524.564
2014-05-21 13:00:00,68.2,68.33,68.19,68.3,112390.28838481706,46.866,46.9553,46.8591,46.9347,112390.2884
2014-05-21 14:00:00,68.3,68.39,68.1,68.19,131767.9243132338,46.9347,46.9966,46.7973,46.8591,131767.9243
2014-05-21 15:00:00,68.19,68.3,68.14,68.18,238572.8941069189,46.8591,46.9347,46.8248,46.8523,238572.8941
2014-05-22 09:30:00,68.34,68.43,68.01,68.26,93924.54120597288,46.9622,47.0241,46.7354,46.9072,93924.5412
2014-05-22 10:00:00,68.32,68.5,68.09,68.48,108970.70557392,46.9485,47.0722,46.7904,47.0584,108970.7056
2014-05-22 11:00:00,68.49,68.52,68.41,68.48,95406.36042402827,47.0653,47.0859,47.0103,47.0584,95406.3604
2014-05-22 12:00:00,68.49,68.53,68.42,68.45,59044.79653482275,47.0653,47.0928,47.0172,47.0378,59044.7965
2014-05-22 13:00:00,68.46,68.62,68.39,68.61,101561.609483643,47.0447,47.1546,46.9966,47.1478,101561.6095
2014-05-22 14:00:00,68.6,68.68,68.59,68.6,126980.5083779779,47.1409,47.1959,47.134,47.1409,126980.5084
2014-05-22 15:00:00,68.6,68.6,68.48,68.5,211102.24552604585,47.1409,47.1409,47.0584,47.0722,211102.2455
2014-05-23 09:30:00,68.66,68.96,68.55,68.9,121623.16197423916,47.1821,47.3883,47.1065,47.347,121623.162
2014-05-23 10:00:00,68.91,69.04,68.83,68.96,99509.85979710476,47.3539,47.4432,47.2989,47.3883,99509.8598
2014-05-23 11:00:00,68.97,69.07,68.93,68.97,131995.89650062693,47.3951,47.4639,47.3677,47.3951,131995.8965
2014-05-23 12:00:00,68.98,69.07,68.96,69.03,70899.35027926593,47.402,47.4639,47.3883,47.4364,70899.3503
2014-05-23 13:00:00,69.03,69.13,68.99,69.06,82639.91793001254,47.4364,47.5051,47.4089,47.457,82639.9179
2014-05-23 14:00:00,69.07,69.13,69.03,69.1,81044.11261826058,47.4639,47.5051,47.4364,47.4845,81044.1126
2014-05-23 15:00:00,69.1,69.2,69.09,69.17,198449.78912572667,47.4845,47.5532,47.4776,47.5326,198449.7891
2014-05-27 09:30:00,69.32,69.5,69.18,69.37,126296.59181579849,47.6357,47.7593,47.5394,47.67,126296.5918
2014-05-27 10:00:00,69.37,69.56,69.37,69.51,132907.78525019946,47.67,47.8006,47.67,47.7662,132907.7853
2014-05-27 11:00:00,69.5,69.54,69.39,69.39,157642.76758235495,47.7593,47.7868,47.6838,47.6838,157642.7676
2014-05-27 12:00:00,69.39,69.4,69.32,69.32,96318.24917360082,47.6838,47.6906,47.6357,47.6357,96318.2492
2014-05-27 13:00:00,69.32,69.36,69.25,69.32,128804.285877123,47.6357,47.6631,47.5876,47.6357,128804.2859
2014-05-27 14:00:00,69.32,69.39,69.28,69.36,92784.68026900718,47.6357,47.6838,47.6082,47.6631,92784.6803
2014-05-27 15:00:00,69.38,69.57,69.38,69.57,221930.92442721987,47.6769,47.8074,47.6769,47.8074,221930.9244
2014-05-28 09:30:00,69.94,70.0,69.14,69.36,142938.56149549756,48.0617,48.1029,47.512,47.6631,142938.5615
2014-05-28 10:00:00,69.36,69.46,69.23,69.46,158098.71195714123,47.6631,47.7319,47.5738,47.7319,158098.712
2014-05-28 11:00:00,69.46,69.48,69.29,69.35,142482.61712071128,47.7319,47.7456,47.615,47.6563,142482.6171
2014-05-28 12:00:00,69.36,69.38,69.27,69.32,101219.65120255329,47.6631,47.6769,47.6013,47.6357,101219.6512
2014-05-28 13:00:00,69.31,69.48,69.3,69.45,75002.84965234241,47.6288,47.7456,47.6219,47.725,75002.8497
2014-05-28 14:00:00,69.46,69.54,69.42,69.53,85489.57027242676,47.7319,47.7868,47.7044,47.78,85489.5703
2014-05-28 15:00:00,69.53,69.59,69.18,69.19,370682.7767012424,47.78,47.8212,47.5394,47.5463,370682.7767
2014-05-29 09:30:00,69.46,69.48,69.22,69.48,98939.9293286219,47.7319,47.7456,47.5669,47.7456,98939.9293
2014-05-29 10:00:00,69.49,69.51,69.31,69.39,159238.5728941069,47.7525,47.7662,47.6288,47.6838,159238.5729
2014-05-29 11:00:00,69.39,69.46,69.33,69.34,89593.06964550324,47.6838,47.7319,47.6425,47.6494,89593.0696
2014-05-29 12:00:00,69.34,69.53,69.32,69.53,88909.15308332384,47.6494,47.78,47.6357,47.78,88909.1531
2014-05-29 13:00:00,69.53,69.56,69.45,69.55,73635.0165279836,47.78,47.8006,47.725,47.7937,73635.0165
2014-05-29 14:00:00,69.55,69.7,69.53,69.66,129260.23025190926,47.7937,47.8968,47.78,47.8693,129260.2303
2014-05-29 15:00:00,69.66,69.81,69.63,69.79,284851.248147726,47.8693,47.9724,47.8487,47.9586,284851.2481
2014-05-30 09:30:00,69.96,69.99,69.63,69.68,199361.6778752992,48.0755,48.0961,47.8487,47.883,199361.6779
2014-05-30 10:00:00,69.66,69.89,69.65,69.8,174740.6816368403,47.8693,48.0273,47.8624,47.9655,174740.6816
2014-05-30 11:00:00,69.81,69.99,69.81,69.96,137239.2568106691,47.9724,48.0961,47.9724,48.0755,137239.2568
2014-05-30 12:00:00,69.96,69.98,69.75,69.82,146358.14430639462,48.0755,48.0892,47.9311,47.9792,146358.1443
2014-05-30 13:00:00,69.82,69.88,69.79,69.88,92442.72198791748,47.9792,48.0205,47.9586,48.0205,92442.722
2014-05-30 14:00:00,69.87,70.05,69.87,70.0,149093.8105551123,48.0136,48.1373,48.0136,48.1029,149093.8106
2014-05-30 15:00:00,69.99,70.08,69.82,69.91,600250.7694061325,48.0961,48.1579,47.9792,48.0411,600250.7694
2014-06-02 09:30:00,69.88,70.11,69.63,69.71,156958.85102017553,48.0205,48.1785,47.8487,47.9037,156958.851
2014-06-02 10:00:00,69.71,69.75,69.48,69.62,89593.06964550324,47.9037,47.9311,47.7456,47.8418,89593.0696
2014-06-02 11:00:00,69.62,69.83,69.62,69.74,91530.83323834492,47.8418,47.9861,47.8418,47.9243,91530.8332
2014-06-02 12:00:00,69.74,69.74,69.6,69.67,71925.22512253505,47.9243,47.9243,47.8281,47.8762,71925.2251
2014-06-02 13:00:00,69.67,69.67,69.5,69.53,78764.3907443292,47.8762,47.8762,47.7593,47.78,78764.3907
2014-06-02 14:00:00,69.53,69.58,69.44,69.53,110794.48307306509,47.78,47.8143,47.7181,47.78,110794.4831
2014-06-02 15:00:00,69.53,69.67,69.48,69.63,231163.798016642,47.78,47.8762,47.7456,47.8487,231163.798
2014-06-03 09:30:00,69.24,69.64,69.18,69.46,283825.3733044569,47.5807,47.8556,47.5394,47.7319,283825.3733
2014-06-03 10:00:00,69.46,69.52,69.01,69.13,343212.12812036934,47.7319,47.7731,47.4226,47.5051,343212.1281
2014-06-03 11:00:00,69.13,69.32,69.1,69.18,371366.6932634219,47.5051,47.6357,47.4845,47.5394,371366.6933
2014-06-03 12:00:00,69.18,69.27,69.01,69.03,150803.6019605608,47.5394,47.6013,47.4226,47.4364,150803.602
2014-06-03 13:00:00,69.04,69.06,68.9,69.03,142596.60321440783,47.4432,47.457,47.347,47.4364,142596.6032
2014-06-03 14:00:00,69.03,69.08,68.96,68.97,198905.73350051293,47.4364,47.4707,47.3883,47.3951,198905.7335
2014-06-03 15:00:00,68.97,69.1,68.95,69.05,343554.086401459,47.3951,47.4845,47.3814,47.4501,343554.0864
2014-06-04 09:30:00,68.72,68.86,68.6,68.61,182605.7221019036,47.2233,47.3195,47.1409,47.1478,182605.7221
2014-06-04 10:00:00,68.61,68.81,68.51,68.6,407500.2849652342,47.1478,47.2852,47.079,47.1409,407500.285
2014-06-04 11:00:00,68.6,68.75,68.56,68.57,245526.04582240968,47.1409,47.244,47.1134,47.1203,245526.0458
2014-06-04 12:00:00,68.58,68.72,68.54,68.69,252251.22535050724,47.1271,47.2233,47.0996,47.2027,252251.2254
2014-06-04 13:00:00,68.7,68.86,68.7,68.78,221247.00786504048,47.2096,47.3195,47.2096,47.2646,221247.0079
2014-06-04 14:00:00,68.79,68.9,68.75,68.89,229681.97879858656,47.2714,47.347,47.244,47.3402,229681.9788
2014-06-04 15:00:00,68.89,69.17,68.89,69.16,495839.5075800752,47.3402,47.5326,47.3402,47.5257,495839.5076
2014-06-05 09:30:00,69.23,69.23,68.45,68.68,197879.8586572438,47.5738,47.5738,47.0378,47.1959,197879.8587
2014-06-05 10:00:00,68.66,68.86,68.49,68.75,160036.4755499829,47.1821,47.3195,47.0653,47.244,160036.4755
2014-06-05 11:00:00,68.72,69.1,68.7,69.07,170523.19617006724,47.2233,47.4845,47.2096,47.4639,170523.1962
2014-06-05 12:00:00,69.07,69.17,69.02,69.1,193662.3731904708,47.4639,47.5326,47.4295,47.4845,193662.3732
2014-06-05 13:00:00,69.1,69.14,68.94,68.97,127322.4666590676,47.4845,47.512,47.3745,47.3951,127322.4667
2014-06-05 14:00:00,68.98,69.1,68.96,69.02,170295.22398267413,47.402,47.4845,47.3883,47.4295,170295.224
2014-06-05 15:00:00,69.01,69.09,68.96,69.04,341160.3784338311,47.4226,47.4776,47.3883,47.4432,341160.3784
2014-06-06 09:30:00,69.46,69.74,69.13,69.61,389604.4682548729,47.7319,47.9243,47.5051,47.8349,389604.4683
2014-06-06 10:00:00,69.63,69.79,69.6,69.72,348797.4467115012,47.8487,47.9586,47.8281,47.9105,348797.4467
2014-06-06 11:00:00,69.74,69.82,69.61,69.75,238686.8802006156,47.9243,47.9792,47.8349,47.9311,238686.8802
2014-06-06 12:00:00,69.75,69.89,69.71,69.85,251681.2948820244,47.9311,48.0273,47.9037,47.9999,251681.2949
2014-06-06 13:00:00,69.85,69.89,69.71,69.71,215889.66146130173,47.9999,48.0273,47.9037,47.9037,215889.6615
2014-06-06 14:00:00,69.71,69.75,69.63,69.64,260800.1823777499,47.9037,47.9311,47.8487,47.8556,260800.1824
2014-06-06 15:00:00,69.64,69.83,69.63,69.83,627379.4597059159,47.8556,47.9861,47.8487,47.9861,627379.4597
2014-06-09 09:30:00,69.82,70.18,69.77,70.05,131881.91040693034,47.9792,48.2266,47.9449,48.1373,131881.9104
2014-06-09 10:00:00,70.06,70.18,69.95,70.18,136555.3402484897,48.1442,48.2266,48.0686,48.2266,136555.3402
2014-06-09 11:00:00,70.18,70.3,70.16,70.24,265017.667844523,48.2266,48.3091,48.2129,48.2679,265017.6678
2014-06-09 12:00:00,70.24,70.25,70.03,70.03,60754.58794027129,48.2679,48.2747,48.1236,48.1236,60754.5879
2014-06-09 13:00:00,70.03,70.04,69.92,69.95,79676.27949390175,48.1236,48.1304,48.048,48.0686,79676.2795
2014-06-09 14:00:00,69.95,70.1,69.85,70.1,167559.55773395646,48.0686,48.1717,47.9999,48.1717,167559.5577
2014-06-09 15:00:00,70.09,70.18,70.09,70.18,274934.45799612446,48.1648,48.2266,48.1648,48.2266,274934.458
2014-06-10 09:30:00,69.94,70.51,69.91,70.51,212812.0369314944,48.0617,48.4534,48.0411,48.4534,212812.0369
2014-06-10 10:00:00,70.49,70.5,70.09,70.17,382537.33044568566,48.4397,48.4465,48.1648,48.2198,382537.3304
2014-06-10 11:00:00,70.18,70.18,70.0,70.01,131653.93821953723,48.2266,48.2266,48.1029,48.1098,131653.9382
2014-06-10 12:00:00,70.02,70.02,69.69,69.74,173828.79288726774,48.1167,48.1167,47.8899,47.9243,173828.7929
2014-06-10 13:00:00,69.74,69.77,69.69,69.73,165507.80804741822,47.9243,47.9449,47.8899,47.9174,165507.808
2014-06-10 14:00:00,69.73,69.76,69.68,69.68,255670.8081614043,47.9174,47.938,47.883,47.883,255670.8082
2014-06-10 15:00:00,69.68,69.75,69.63,69.67,392112.1623161974,47.883,47.9311,47.8487,47.8762,392112.1623
2014-06-11 09:30:00,68.96,68.96,68.52,68.9,175766.55648010943,47.6779,47.6779,47.3737,47.6364,175766.5565
2014-06-11 10:00:00,68.9,69.06,68.84,69.01,296135.8714236864,47.6364,47.747,47.5949,47.7125,296135.8714
2014-06-11 11:00:00,69.02,69.19,69.01,69.18,126410.57790949504,47.7194,47.8369,47.7125,47.83,126410.5779
2014-06-11 12:00:00,69.19,69.27,69.18,69.26,93240.62464379346,47.8369,47.8922,47.83,47.8853,93240.6246
2014-06-11 13:00:00,69.26,69.27,69.05,69.06,142596.60321440783,47.8853,47.8922,47.7401,47.747,142596.6032
2014-06-11 14:00:00,69.06,69.11,68.96,68.99,130628.0633762681,47.747,47.7816,47.6779,47.6986,130628.0634
2014-06-11 15:00:00,68.98,69.08,68.89,68.9,418556.93605380144,47.6917,47.7608,47.6295,47.6364,418556.9361
2014-06-12 09:30:00,68.8,68.98,68.5,68.7,129374.21634560583,47.5673,47.6917,47.3598,47.4981,129374.2163
2014-06-12 10:00:00,68.72,68.89,68.57,68.71,109768.60822979597,47.5119,47.6295,47.4082,47.505,109768.6082
2014-06-12 11:00:00,68.72,68.82,68.68,68.77,102587.48432691212,47.5119,47.5811,47.4843,47.5465,102587.4843
2014-06-12 12:00:00,68.78,68.86,68.65,68.69,102473.49823321556,47.5534,47.6087,47.4636,47.4912,102473.4982
2014-06-12 13:00:00,68.7,68.7,68.42,68.46,124358.8282229568,47.4981,47.4981,47.3045,47.3322,124358.8282
2014-06-12 14:00:00,68.46,68.6,68.45,68.49,122877.0090049014,47.3322,47.429,47.3253,47.3529,122877.009
2014-06-12 15:00:00,68.49,68.65,68.39,68.65,323492.53391086287,47.3529,47.4636,47.2838,47.4636,323492.5339
2014-06-13 09:30:00,68.91,69.06,68.65,69.04,159238.5728941069,47.6433,47.747,47.4636,47.7332,159238.5729
2014-06-13 10:00:00,69.03,69.36,68.92,69.27,218853.2998974125,47.7263,47.9544,47.6502,47.8922,218853.2999
2014-06-13 11:00:00,69.29,69.36,69.16,69.22,92556.70808161404,47.906,47.9544,47.8162,47.8576,92556.7081
2014-06-13 12:00:00,69.22,69.23,69.1,69.16,61894.44887723698,47.8576,47.8646,47.7747,47.8162,61894.4489
2014-06-13 13:00:00,69.15,69.19,69.01,69.13,82183.97355522626,47.8092,47.8369,47.7125,47.7954,82183.9736
2014-06-13 14:00:00,69.13,69.18,69.1,69.11,81044.11261826058,47.7954,47.83,47.7747,47.7816,81044.1126
2014-06-13 15:00:00,69.12,69.22,68.65,69.14,193434.40100307763,47.7885,47.8576,47.4636,47.8023,193434.401
2014-06-16 09:30:00,68.84,69.36,68.84,69.33,128120.36931494356,47.5949,47.9544,47.5949,47.9337,128120.3693
2014-06-16 10:00:00,69.31,69.42,69.1,69.17,113986.09369656902,47.9199,47.9959,47.7747,47.8231,113986.0937
2014-06-16 11:00:00,69.16,69.16,68.82,68.92,70557.39199817623,47.8162,47.8162,47.5811,47.6502,70557.392
2014-06-16 12:00:00,68.92,69.12,68.9,69.06,58588.85216003648,47.6502,47.7885,47.6364,47.747,58588.8522
2014-06-16 13:00:00,69.05,69.16,68.96,68.99,63946.19856377522,47.7401,47.8162,47.6779,47.6986,63946.1986
2014-06-16 14:00:00,69.0,69.15,69.0,69.03,91416.84714464836,47.7055,47.8092,47.7055,47.7263,91416.8471
2014-06-16 15:00:00,69.02,69.04,68.95,68.99,289410.6918955888,47.7194,47.7332,47.671,47.6986,289410.6919
2014-06-17 09:30:00,68.83,68.98,68.72,68.95,141342.75618374557,47.588,47.6917,47.5119,47.671,141342.7562
2014-06-17 10:00:00,68.95,69.15,68.79,68.88,582924.883164254,47.671,47.8092,47.5603,47.6226,582924.8832
2014-06-17 11:00:00,68.87,68.92,68.73,68.88,151259.54633534708,47.6157,47.6502,47.5189,47.6226,151259.5463
2014-06-17 12:00:00,68.89,68.91,68.82,68.84,125612.67525361906,47.6295,47.6433,47.5811,47.5949,125612.6753
2014-06-17 13:00:00,68.85,68.87,68.72,68.82,183061.66647668983,47.6018,47.6157,47.5119,47.5811,183061.6665
2014-06-17 14:00:00,68.81,68.92,68.74,68.92,126182.6057221019,47.5742,47.6502,47.5258,47.6502,126182.6057
2014-06-17 15:00:00,68.92,68.94,68.61,68.62,496409.4380485581,47.6502,47.6641,47.4359,47.4428,496409.438
2014-06-18 09:30:00,68.62,68.77,68.36,68.6,233443.5198905733,47.4428,47.5465,47.2631,47.429,233443.5199
2014-06-18 10:00:00,68.6,68.66,68.41,68.43,225578.4794255101,47.429,47.4705,47.2976,47.3114,225578.4794
2014-06-18 11:00:00,68.42,68.6,68.4,68.57,236179.186139291,47.3045,47.429,47.2907,47.4082,236179.1861
2014-06-18 12:00:00,68.58,68.58,68.51,68.56,87427.33386526843,47.4152,47.4152,47.3668,47.4013,87427.3339
2014-06-18 13:00:00,68.57,68.71,68.53,68.68,337398.8373418443,47.4082,47.505,47.3806,47.4843,337398.8373
2014-06-18 14:00:00,68.67,68.87,68.49,68.84,412287.70090049016,47.4774,47.6157,47.3529,47.5949,412287.7009
2014-06-18 15:00:00,68.85,69.04,68.82,68.97,621338.1967399977,47.6018,47.7332,47.5811,47.6848,621338.1967
2014-06-19 09:30:00,69.14,69.24,68.9,68.99,176222.5008548957,47.8023,47.8715,47.6364,47.6986,176222.5009
2014-06-19 10:00:00,69.0,69.18,68.89,68.97,363843.6110794483,47.7055,47.83,47.6295,47.6848,363843.6111
2014-06-19 11:00:00,68.96,69.07,68.89,69.03,90504.9583950758,47.6779,47.7539,47.6295,47.7263,90504.9584
2014-06-19 12:00:00,69.03,69.09,68.91,68.92,75230.82183973555,47.7263,47.7678,47.6433,47.6502,75230.8218
2014-06-19 13:00:00,68.91,68.93,68.75,68.77,116037.84338310726,47.6433,47.6571,47.5327,47.5465,116037.8434
2014-06-19 14:00:00,68.77,68.89,68.75,68.83,167217.59945286677,47.5465,47.6295,47.5327,47.588,167217.5995
2014-06-19 15:00:00,68.84,68.89,68.74,68.82,465063.2622820016,47.5949,47.6295,47.5258,47.5811,465063.2623
2014-06-20 09:30:00,69.18,69.5,68.87,69.47,1173942.7789809643,47.83,48.0512,47.6157,48.0305,1173942.779
2014-06-20 10:00:00,69.48,69.66,69.44,69.64,245754.0180098028,48.0374,48.1619,48.0097,48.148,245754.018
2014-06-20 11:00:00,69.64,69.82,69.63,69.77,215661.6892739086,48.148,48.2725,48.1411,48.2379,215661.6893
2014-06-20 12:00:00,69.77,69.78,69.6,69.6,106918.95588738174,48.2379,48.2448,48.1204,48.1204,106918.9559
2014-06-20 13:00:00,69.6,69.74,69.58,69.68,124358.8282229568,48.1204,48.2172,48.1065,48.1757,124358.8282
2014-06-20 14:00:00,69.68,69.71,69.6,69.66,145788.21383791178,48.1757,48.1964,48.1204,48.1619,145788.2138
2014-06-20 15:00:00,69.65,69.89,69.63,69.71,503932.5202325317,48.1549,48.3209,48.1411,48.1964,503932.5202
2014-06-23 09:30:00,69.62,69.82,69.21,69.34,123902.88384817052,48.1342,48.2725,47.8507,47.9406,123902.8838
2014-06-23 10:00:00,69.33,69.44,69.19,69.38,109540.63604240282,47.9337,48.0097,47.8369,47.9683,109540.636
2014-06-23 11:00:00,69.37,69.39,69.21,69.21,122535.0507238117,47.9613,47.9752,47.8507,47.8507,122535.0507
2014-06-23 12:00:00,69.21,69.29,69.2,69.26,66567.8787187963,47.8507,47.906,47.8438,47.8853,66567.8787
2014-06-23 13:00:00,69.25,69.29,69.18,69.29,68619.62840533454,47.8784,47.906,47.83,47.906,68619.6284
2014-06-23 14:00:00,69.3,69.44,69.28,69.41,79676.27949390175,47.913,48.0097,47.8991,47.989,79676.2795
2014-06-23 15:00:00,69.42,69.52,69.4,69.5,164937.87757893538,47.9959,48.0651,47.9821,48.0512,164937.8776
2014-06-24 09:30:00,69.44,69.66,69.18,69.66,103613.35917018124,48.0097,48.1619,47.83,48.1619,103613.3592
2014-06-24 10:00:00,69.66,69.84,69.58,69.82,115923.85728941068,48.1619,48.2863,48.1065,48.2725,115923.8573
2014-06-24 11:00:00,69.82,69.86,69.79,69.82,74774.87746494928,48.2725,48.3001,48.2517,48.2725,74774.8775
2014-06-24 12:00:00,69.82,69.84,69.75,69.78,64174.17075116836,48.2725,48.2863,48.2241,48.2448,64174.1708
2014-06-24 13:00:00,69.77,69.77,69.58,69.6,109084.69166761656,48.2379,48.2379,48.1065,48.1204,109084.6917
2014-06-24 14:00:00,69.6,69.71,69.56,69.62,132793.7991565029,48.1204,48.1964,48.0927,48.1342,132793.7992
2014-06-24 15:00:00,69.61,69.61,69.25,69.37,285991.1090846917,48.1273,48.1273,47.8784,47.9613,285991.1091
2014-06-25 09:30:00,69.1,69.5,68.96,69.43,107830.8446369543,47.7747,48.0512,47.6779,48.0028,107830.8446
2014-06-25 10:00:00,69.43,69.63,69.32,69.63,109084.69166761656,48.0028,48.1411,47.9268,48.1411,109084.6917
2014-06-25 11:00:00,69.63,69.68,69.44,69.52,83551.80667958509,48.1411,48.1757,48.0097,48.0651,83551.8067
2014-06-25 12:00:00,69.51,69.63,69.46,69.47,87997.26433375129,48.0581,48.1411,48.0236,48.0305,87997.2643
2014-06-25 13:00:00,69.48,69.6,69.37,69.56,106349.02541889888,48.0374,48.1204,47.9613,48.0927,106349.0254
2014-06-25 14:00:00,69.56,69.66,69.53,69.55,97572.09620426309,48.0927,48.1619,48.072,48.0858,97572.0962
2014-06-25 15:00:00,69.55,69.69,69.51,69.53,227402.2569246552,48.0858,48.1826,48.0581,48.072,227402.2569
2014-06-26 09:30:00,69.53,69.55,69.06,69.11,94038.52729966944,48.072,48.0858,47.747,47.7816,94038.5273
2014-06-26 10:00:00,69.1,69.16,68.98,69.07,125384.70306622592,47.7747,47.8162,47.6917,47.7539,125384.7031
2014-06-26 11:00:00,69.09,69.32,69.09,69.31,82411.9457426194,47.7678,47.9268,47.7678,47.9199,82411.9457
2014-06-26 12:00:00,69.31,69.32,69.21,69.21,51749.686538242335,47.9199,47.9268,47.8507,47.8507,51749.6865
2014-06-26 13:00:00,69.2,69.4,69.19,69.37,76940.61324518408,47.8438,47.9821,47.8369,47.9613,76940.6132
2014-06-26 14:00:00,69.36,69.4,69.32,69.37,73749.00262168015,47.9544,47.9821,47.9268,47.9613,73749.0026
2014-06-26 15:00:00,69.37,69.44,69.33,69.41,222500.8548957028,47.9613,48.0097,47.9337,47.989,222500.8549
2014-06-27 09:30:00,69.36,69.51,69.18,69.5,96090.27698620768,47.9544,48.0581,47.83,48.0512,96090.277
2014-06-27 10:00:00,69.5,69.76,69.41,69.72,116265.8155705004,48.0512,48.231,47.989,48.2033,116265.8156
2014-06-27 11:00:00,69.73,69.79,69.6,69.68,87427.33386526843,48.2102,48.2517,48.1204,48.1757,87427.3339
2014-06-27 12:00:00,69.68,69.68,69.57,69.6,50951.78388236636,48.1757,48.1757,48.0996,48.1204,50951.7839
2014-06-27 13:00:00,69.6,69.6,69.39,69.48,80474.18214977773,48.1204,48.1204,47.9752,48.0374,80474.1821
2014-06-27 14:00:00,69.48,69.68,69.48,69.56,109882.59432349254,48.0374,48.1757,48.0374,48.0927,109882.5943
2014-06-27 15:00:00,69.56,69.78,69.56,69.73,263991.79300125386,48.0927,48.2448,48.0927,48.2102,263991.793
2014-06-30 09:30:00,69.42,69.63,69.15,69.39,143736.46415137354,47.9959,48.1411,47.8092,47.9752,143736.4642
2014-06-30 10:00:00,69.41,69.64,69.41,69.6,99053.91542231847,47.989,48.148,47.989,48.1204,99053.9154
2014-06-30 11:00:00,69.59,69.74,69.55,69.65,77510.54371366694,48.1135,48.2172,48.0858,48.1549,77510.5437
2014-06-30 12:00:00,69.64,69.68,69.57,69.66,49925.909039097234,48.148,48.1757,48.0996,48.1619,49925.909
2014-06-30 13:00:00,69.66,69.7,69.6,69.66,66567.8787187963,48.1619,48.1895,48.1204,48.1619,66567.8787
2014-06-30 14:00:00,69.67,69.74,69.58,69.61,109654.6221360994,48.1688,48.2172,48.1065,48.1273,109654.6221
2014-06-30 15:00:00,69.6,69.63,69.49,69.55,228998.0622364072,48.1204,48.1411,48.0443,48.0858,228998.0622
2014-07-01 09:30:00,69.85,69.96,69.48,69.91,96204.26307990424,48.2932,48.3693,48.0374,48.3347,96204.2631
2014-07-01 10:00:00,69.89,70.4,69.89,70.35,156274.93445799613,48.3209,48.6735,48.3209,48.6389,156274.9345
2014-07-01 11:00:00,70.35,70.49,70.14,70.18,315855.46563319274,48.6389,48.7357,48.4937,48.5214,315855.4656
2014-07-01 12:00:00,70.18,70.45,70.14,70.43,244272.19879174745,48.5214,48.708,48.4937,48.6942,244272.1988
2014-07-01 13:00:00,70.44,70.61,70.43,70.56,112276.30229112048,48.7011,48.8187,48.6942,48.7841,112276.3023
2014-07-01 14:00:00,70.55,70.66,70.48,70.58,254416.96113074204,48.7772,48.8532,48.7288,48.7979,254416.9611
2014-07-01 15:00:00,70.58,70.68,70.5,70.52,316881.34047646186,48.7979,48.8671,48.7426,48.7564,316881.3405
2014-07-02 09:30:00,70.19,70.49,70.11,70.18,115011.96853983814,48.5283,48.7357,48.473,48.5214,115011.9685
2014-07-02 10:00:00,70.19,70.29,69.9,69.91,166533.68289068734,48.5283,48.5974,48.3278,48.3347,166533.6829
2014-07-02 11:00:00,69.91,70.01,69.84,69.87,118659.52353812836,48.3347,48.4038,48.2863,48.307,118659.5235
2014-07-02 12:00:00,69.87,70.03,69.86,70.03,97800.0683916562,48.307,48.4177,48.3001,48.4177,97800.0684
2014-07-02 13:00:00,70.04,70.11,69.98,70.11,86629.43120939245,48.4246,48.473,48.3831,48.473,86629.4312
2014-07-02 14:00:00,70.11,70.18,70.03,70.16,104297.27573236063,48.473,48.5214,48.4177,48.5075,104297.2757
2014-07-02 15:00:00,70.16,70.39,70.16,70.38,497777.2711729169,48.5075,48.6666,48.5075,48.6596,497777.2712
2014-07-03 09:30:00,70.18,70.49,70.18,70.34,137695.20118545537,48.5214,48.7357,48.5214,48.632,137695.2012
2014-07-03 10:00:00,70.32,70.33,70.18,70.31,102701.47042060868,48.6182,48.6251,48.5214,48.6113,102701.4704
2014-07-03 11:00:00,70.32,70.46,70.26,70.46,109540.63604240282,48.6182,48.715,48.5767,48.715,109540.636
2014-07-03 12:00:00,70.46,70.72,70.44,70.69,222386.8688020061,48.715,48.8947,48.7011,48.874,222386.8688
2014-07-07 09:30:00,70.32,70.62,70.27,70.44,197879.8586572438,48.6182,48.8256,48.5836,48.7011,197879.8587
2014-07-07 10:00:00,70.42,70.6,70.3,70.35,100763.70682776702,48.6873,48.8118,48.6043,48.6389,100763.7068
2014-07-07 11:00:00,70.32,70.48,70.3,70.48,77396.55761997036,48.6182,48.7288,48.6043,48.7288,77396.5576
2014-07-07 12:00:00,70.46,70.61,70.46,70.54,87541.319958965,48.715,48.8187,48.715,48.7703,87541.32
2014-07-07 13:00:00,70.54,70.64,70.48,70.6,73749.00262168015,48.7703,48.8394,48.7288,48.8118,73749.0026
2014-07-07 14:00:00,70.6,70.63,70.45,70.48,125840.6474410122,48.8118,48.8325,48.708,48.7288,125840.6474
2014-07-07 15:00:00,70.49,70.58,70.47,70.56,239370.79676279493,48.7357,48.7979,48.7219,48.7841,239370.7968
2014-07-08 09:30:00,70.5,70.87,70.29,70.87,136099.3958737034,48.7426,48.9984,48.5974,48.9984,136099.3959
2014-07-08 10:00:00,70.82,70.89,70.57,70.59,217257.4945856605,48.9639,49.0123,48.791,48.8048,217257.4946
2014-07-08 11:00:00,70.57,70.74,70.47,70.74,103043.4287016984,48.791,48.9085,48.7219,48.9085,103043.4287
2014-07-08 12:00:00,70.73,70.78,70.6,70.73,127892.39712755044,48.9016,48.9362,48.8118,48.9016,127892.3971
2014-07-08 13:00:00,70.73,70.73,70.63,70.65,61666.47668984384,48.9016,48.9016,48.8325,48.8463,61666.4767
2014-07-08 14:00:00,70.65,70.67,70.53,70.56,108286.78901174056,48.8463,48.8601,48.7634,48.7841,108286.789
2014-07-08 15:00:00,70.55,70.64,70.49,70.61,274592.4997150348,48.7772,48.8394,48.7357,48.8187,274592.4997
2014-07-09 09:30:00,70.76,70.81,70.51,70.68,89365.09745811012,48.9224,48.9569,48.7495,48.8671,89365.0975
2014-07-09 10:00:00,70.69,70.82,70.56,70.57,143508.4919639804,48.874,48.9639,48.7841,48.791,143508.492
2014-07-09 11:00:00,70.57,70.58,70.38,70.42,85945.51464721304,48.791,48.7979,48.6596,48.6873,85945.5146
2014-07-09 12:00:00,70.42,70.46,70.35,70.44,65200.04559443748,48.6873,48.715,48.6389,48.7011,65200.0456
2014-07-09 13:00:00,70.44,70.61,70.4,70.61,77282.5715262738,48.7011,48.8187,48.6735,48.8187,77282.5715
2014-07-09 14:00:00,70.6,70.74,70.45,70.6,112162.31619742392,48.8118,48.9085,48.708,48.8118,112162.3162
2014-07-09 15:00:00,70.59,70.65,70.51,70.57,238344.92191952583,48.8048,48.8463,48.7495,48.791,238344.9219
2014-07-10 09:30:00,70.89,70.89,69.98,70.11,123218.96728599112,49.0123,49.0123,48.3831,48.473,123218.9673
2014-07-10 10:00:00,70.12,70.33,70.03,70.3,97458.11011056651,48.4799,48.6251,48.4177,48.6043,97458.1101
2014-07-10 11:00:00,70.29,70.36,70.2,70.34,91302.8610509518,48.5974,48.6458,48.5352,48.632,91302.8611
2014-07-10 12:00:00,70.36,70.53,70.32,70.43,66909.83699988601,48.6458,48.7634,48.6182,48.6942,66909.837
2014-07-10 13:00:00,70.42,70.48,70.35,70.37,92442.72198791748,48.6873,48.7288,48.6389,48.6527,92442.722
2014-07-10 14:00:00,70.36,70.42,70.21,70.25,100307.76245298074,48.6458,48.6873,48.5421,48.5698,100307.7625
2014-07-10 15:00:00,70.24,70.36,70.18,70.31,250769.40613245184,48.5629,48.6458,48.5214,48.6113,250769.4061
2014-07-11 09:30:00,70.42,70.45,69.87,70.05,173030.89023139176,48.6873,48.708,48.307,48.4315,173030.8902
2014-07-11 10:00:00,70.04,70.12,69.85,69.95,147042.06086857404,48.4246,48.4799,48.2932,48.3624,147042.0609
2014-07-11 11:00:00,69.95,70.11,69.92,70.08,92442.72198791748,48.3624,48.473,48.3416,48.4522,92442.722
2014-07-11 12:00:00,70.09,70.21,70.05,70.15,52091.64481933204,48.4591,48.5421,48.4315,48.5006,52091.6448
2014-07-11 13:00:00,70.15,70.27,70.15,70.25,46506.32622820016,48.5006,48.5836,48.5006,48.5698,46506.3262
2014-07-11 14:00:00,70.26,70.38,70.25,70.36,87769.29214635814,48.5767,48.6596,48.5698,48.6458,87769.2921
2014-07-11 15:00:00,70.36,70.36,70.23,70.3,356548.5010828679,48.6458,48.6458,48.5559,48.6043,356548.5011
2014-07-14 09:30:00,70.53,70.59,70.32,70.44,81044.11261826058,48.7634,48.8048,48.6182,48.7011,81044.1126
2014-07-14 10:00:00,70.45,70.61,70.4,70.57,127778.41103385387,48.708,48.8187,48.6735,48.791,127778.411
2014-07-14 11:00:00,70.58,70.62,70.42,70.43,79790.26558759832,48.7979,48.8256,48.6873,48.6942,79790.2656
2014-07-14 12:00:00,70.43,70.5,70.39,70.43,84463.69542915764,48.6942,48.7426,48.6666,48.6942,84463.6954
2014-07-14 13:00:00,70.43,70.46,70.37,70.46,96660.20745469054,48.6942,48.715,48.6527,48.715,96660.2075
2014-07-14 14:00:00,70.46,70.54,70.44,70.54,50951.78388236636,48.715,48.7703,48.7011,48.7703,50951.7839
2014-07-14 15:00:00,70.53,70.57,70.42,70.49,153995.21258406475,48.7634,48.791,48.6873,48.7357,153995.2126
2014-07-15 09:30:00,70.49,70.81,70.48,70.7,62350.393252023256,48.7357,48.9569,48.7288,48.8809,62350.3933
2014-07-15 10:00:00,70.72,70.77,70.39,70.43,118431.55135073522,48.8947,48.9293,48.6666,48.6942,118431.5514
2014-07-15 11:00:00,70.42,70.58,70.15,70.15,54143.39450587028,48.6873,48.7979,48.5006,48.5006,54143.3945
2014-07-15 12:00:00,70.18,70.41,70.09,70.3,50837.79778866978,48.5214,48.6804,48.4591,48.6043,50837.7978
2014-07-15 13:00:00,70.31,70.47,70.27,70.39,91644.81933204149,48.6113,48.7219,48.5836,48.6666,91644.8193
2014-07-15 14:00:00,70.39,70.46,70.34,70.39,88795.16698962727,48.6666,48.715,48.632,48.6666,88795.167
2014-07-15 15:00:00,70.41,70.51,70.31,70.48,167445.57164025988,48.6804,48.7495,48.6113,48.7288,167445.5716
2014-07-16 09:30:00,70.75,70.75,70.47,70.7,90732.93058246894,48.9155,48.9155,48.7219,48.8809,90732.9306
2014-07-16 10:00:00,70.71,70.78,70.46,70.48,102017.55385842928,48.8878,48.9362,48.715,48.7288,102017.5539
2014-07-16 11:00:00,70.48,70.61,70.47,70.51,83779.77886697823,48.7288,48.8187,48.7219,48.7495,83779.7789
2014-07-16 12:00:00,70.51,70.75,70.5,70.71,66111.93434401003,48.7495,48.9155,48.7426,48.8878,66111.9343
2014-07-16 13:00:00,70.72,70.76,70.63,70.73,62578.36543941639,48.8947,48.9224,48.8325,48.9016,62578.3654
2014-07-16 14:00:00,70.73,70.78,70.65,70.7,129488.2024393024,48.9016,48.9362,48.8463,48.8809,129488.2024
2014-07-16 15:00:00,70.7,70.7,70.53,70.61,253733.04456856265,48.8809,48.8809,48.7634,48.8187,253733.0446
2014-07-17 09:30:00,70.22,70.47,70.18,70.37,77282.5715262738,48.549,48.7219,48.5214,48.6527,77282.5715
2014-07-17 10:00:00,70.39,70.63,70.32,70.57,79676.27949390175,48.6666,48.8325,48.6182,48.791,79676.2795
2014-07-17 11:00:00,70.56,70.63,70.17,70.29,111364.41354154794,48.7841,48.8325,48.5145,48.5974,111364.4135
2014-07-17 12:00:00,70.29,70.48,70.13,70.43,80360.19605608116,48.5974,48.7288,48.4868,48.6942,80360.1961
2014-07-17 13:00:00,70.42,70.65,70.38,70.4,73293.05824689388,48.6873,48.8463,48.6596,48.6735,73293.0582
2014-07-17 14:00:00,70.39,70.52,70.33,70.38,95406.36042402827,48.6666,48.7564,48.6251,48.6596,95406.3604
2014-07-17 15:00:00,70.38,70.39,70.06,70.16,384361.1079448307,48.6596,48.6666,48.4384,48.5075,384361.1079
2014-07-18 09:30:00,70.56,70.61,70.2,70.25,396899.57825145335,48.7841,48.8187,48.5352,48.5698,396899.5783
2014-07-18 10:00:00,70.28,70.96,70.22,70.92,159694.5172688932,48.5905,49.0607,48.549,49.033,159694.5173
2014-07-18 11:00:00,70.92,71.11,70.89,71.0,159694.5172688932,49.033,49.1644,49.0123,49.0883,159694.5173
2014-07-18 12:00:00,71.0,71.2,70.98,71.17,81842.01527413656,49.0883,49.2266,49.0745,49.2058,81842.0153
2014-07-18 13:00:00,71.17,71.17,70.99,71.11,87769.29214635814,49.2058,49.2058,49.0814,49.1644,87769.2921
2014-07-18 14:00:00,71.09,71.14,71.02,71.08,97002.16573578025,49.1505,49.1851,49.1021,49.1436,97002.1657
2014-07-18 15:00:00,71.06,71.15,71.0,71.08,205630.9130286105,49.1298,49.192,49.0883,49.1436,205630.913
2014-07-21 09:30:00,70.7,71.1,70.68,70.71,153881.22649036816,48.8809,49.1574,48.8671,48.8878,153881.2265
2014-07-21 10:00:00,70.74,70.81,70.54,70.63,103271.40088909151,48.9085,48.9569,48.7703,48.8325,103271.4009
2014-07-21 11:00:00,70.63,70.86,70.58,70.84,94950.416049242,48.8325,48.9915,48.7979,48.9777,94950.416
2014-07-21 12:00:00,70.83,70.83,70.72,70.75,53915.42231847715,48.9708,48.9708,48.8947,48.9155,53915.4223
2014-07-21 13:00:00,70.75,71.1,70.75,71.1,88681.1808959307,48.9155,49.1574,48.9155,49.1574,88681.1809
2014-07-21 14:00:00,71.1,71.12,70.9,70.96,82525.93183631597,49.1574,49.1713,49.0192,49.0607,82525.9318
2014-07-21 15:00:00,70.96,71.11,70.93,71.04,274706.48580873135,49.0607,49.1644,49.0399,49.116,274706.4858
2014-07-22 09:30:00,71.2,71.67,71.09,71.58,108400.77510543712,49.2266,49.5515,49.1505,49.4893,108400.7751
2014-07-22 10:00:00,71.61,71.73,71.54,71.66,98939.9293286219,49.5101,49.593,49.4617,49.5446,98939.9293
2014-07-22 11:00:00,71.67,71.75,71.62,71.63,90390.97230137924,49.5515,49.6068,49.517,49.5239,90390.9723
2014-07-22 12:00:00,71.62,71.68,71.56,71.59,53573.46403738744,49.517,49.5584,49.4755,49.4962,53573.464
2014-07-22 13:00:00,71.58,71.68,71.58,71.66,55739.19981762225,49.4893,49.5584,49.4893,49.5446,55739.1998
2014-07-22 14:00:00,71.63,71.68,71.52,71.58,77282.5715262738,49.5239,49.5584,49.4478,49.4893,77282.5715
2014-07-22 15:00:00,71.57,71.69,71.56,71.67,228884.0761427106,49.4824,49.5654,49.4755,49.5515,228884.0761
2014-07-23 09:30:00,71.55,71.59,71.32,71.43,97914.05448535278,49.4686,49.4962,49.3095,49.3856,97914.0545
2014-07-23 10:00:00,71.45,71.67,71.39,71.6,91758.80542573806,49.3994,49.5515,49.3579,49.5031,91758.8054
2014-07-23 11:00:00,71.6,71.69,71.55,71.65,88909.15308332384,49.5031,49.5654,49.4686,49.5377,88909.1531
2014-07-23 12:00:00,71.65,71.75,71.62,71.75,222500.8548957028,49.5377,49.6068,49.517,49.6068,222500.8549
2014-07-23 13:00:00,71.74,71.81,71.7,71.77,52889.547475208026,49.5999,49.6483,49.5723,49.6207,52889.5475
2014-07-23 14:00:00,71.76,71.76,71.68,71.71,98711.95714122878,49.6138,49.6138,49.5584,49.5792,98711.9571
2014-07-23 15:00:00,71.71,71.83,71.7,71.79,276644.24940157303,49.5792,49.6622,49.5723,49.6345,276644.2494
2014-07-24 09:30:00,71.59,72.12,71.58,71.95,102815.45651430526,49.4962,49.8627,49.4893,49.7451,102815.4565
2014-07-24 10:00:00,71.95,72.18,71.88,72.15,137923.1733728485,49.7451,49.9041,49.6967,49.8834,137923.1734
2014-07-24 11:00:00,72.15,72.28,72.07,72.1,138379.1177476348,49.8834,49.9733,49.8281,49.8488,138379.1177
2014-07-24 12:00:00,72.1,72.16,72.09,72.11,79904.25168129489,49.8488,49.8903,49.8419,49.8557,79904.2517
2014-07-24 13:00:00,72.11,72.22,72.04,72.21,87655.30605266157,49.8557,49.9318,49.8073,49.9249,87655.3061
2014-07-24 14:00:00,72.21,72.3,72.19,72.24,161290.32258064515,49.9249,49.9871,49.9111,49.9456,161290.3226
2014-07-24 15:00:00,72.23,72.39,72.21,72.31,404878.6048102132,49.9387,50.0493,49.9249,49.994,404878.6048
2014-07-25 09:30:00,72.4,72.47,72.01,72.26,160150.46164367947,50.0562,50.1046,49.7866,49.9595,160150.4616
2014-07-25 10:00:00,72.26,72.29,72.14,72.17,125726.66134731565,49.9595,49.9802,49.8765,49.8972,125726.6613
2014-07-25 11:00:00,72.17,72.18,71.97,72.11,174740.6816368403,49.8972,49.9041,49.7589,49.8557,174740.6816
2014-07-25 12:00:00,72.11,72.28,72.11,72.25,81728.02918043999,49.8557,49.9733,49.8557,49.9525,81728.0292
2014-07-25 13:00:00,72.25,72.27,72.18,72.19,96660.20745469054,49.9525,49.9664,49.9041,49.9111,96660.2075
2014-07-25 14:00:00,72.18,72.48,72.16,72.43,130172.11900148184,49.9041,50.1116,49.8903,50.077,130172.119
2014-07-25 15:00:00,72.43,72.48,72.36,72.47,305710.7032941981,50.077,50.1116,50.0286,50.1046,305710.7033
2014-07-28 09:30:00,72.35,72.42,72.03,72.12,85261.59808503362,50.0217,50.0701,49.8004,49.8627,85261.5981
2014-07-28 10:00:00,72.1,72.1,71.86,71.95,118317.56525703864,49.8488,49.8488,49.6829,49.7451,118317.5653
2014-07-28 11:00:00,71.96,72.18,71.93,72.12,104639.23401345036,49.752,49.9041,49.7313,49.8627,104639.234
2014-07-28 12:00:00,72.12,72.17,72.04,72.12,67707.739655762,49.8627,49.8972,49.8073,49.8627,67707.7397
2014-07-28 13:00:00,72.11,72.47,72.11,72.46,99281.88760971162,49.8557,50.1046,49.8557,50.0977,99281.8876
2014-07-28 14:00:00,72.46,72.47,72.22,72.31,107260.91416847144,50.0977,50.1046,49.9318,49.994,107260.9142
2014-07-28 15:00:00,72.3,72.42,72.29,72.36,172005.01538812264,49.9871,50.0701,49.9802,50.0286,172005.0154
2014-07-29 09:30:00,72.5,72.54,72.33,72.46,112618.2605722102,50.1254,50.153,50.0078,50.0977,112618.2606
2014-07-29 10:00:00,72.46,72.5,72.35,72.36,106918.95588738174,50.0977,50.1254,50.0217,50.0286,106918.9559
2014-07-29 11:00:00,72.36,72.37,71.99,72.16,149435.76883620198,50.0286,50.0355,49.7728,49.8903,149435.7688
2014-07-29 12:00:00,72.17,72.48,72.12,72.47,86287.47292830274,49.8972,50.1116,49.8627,50.1046,86287.4729
2014-07-29 13:00:00,72.46,72.5,72.36,72.42,64402.1429385615,50.0977,50.1254,50.0286,50.0701,64402.1429
2014-07-29 14:00:00,72.43,72.45,72.14,72.22,100877.6929214636,50.077,50.0908,49.8765,49.9318,100877.6929
2014-07-29 15:00:00,72.21,72.28,71.82,71.83,541775.9033397925,49.9249,49.9733,49.6552,49.6622,541775.9033
2014-07-30 09:30:00,72.23,72.34,71.86,71.89,137353.24290436567,49.9387,50.0148,49.6829,49.7036,137353.2429
2014-07-30 10:00:00,71.9,72.02,71.75,71.79,171891.0292944261,49.7106,49.7935,49.6068,49.6345,171891.0293
2014-07-30 11:00:00,71.78,71.98,71.68,71.76,227402.2569246552,49.6276,49.7659,49.5584,49.6138,227402.2569
2014-07-30 12:00:00,71.8,71.94,71.78,71.86,112390.28838481706,49.6414,49.7382,49.6276,49.6829,112390.2884
2014-07-30 13:00:00,71.85,71.92,71.78,71.87,115695.88510201756,49.676,49.7244,49.6276,49.6898,115695.8851
2014-07-30 14:00:00,71.88,72.21,71.79,71.91,261940.0433147156,49.6967,49.9249,49.6345,49.7175,261940.0433
2014-07-30 15:00:00,71.91,72.11,71.8,72.07,420722.6718340362,49.7175,49.8557,49.6414,49.8281,420722.6718
2014-07-31 09:30:00,72.14,72.38,71.68,71.82,93582.58292488316,49.8765,50.0424,49.5584,49.6552,93582.5829
2014-07-31 10:00:00,71.82,71.89,71.44,71.46,242334.43519890573,49.6552,49.7036,49.3925,49.4063,242334.4352
2014-07-31 11:00:00,71.46,71.77,71.38,71.41,143052.54758919412,49.4063,49.6207,49.351,49.3718,143052.5476
2014-07-31 12:00:00,71.4,71.45,71.12,71.18,114214.06588396216,49.3649,49.3994,49.1713,49.2128,114214.0659
2014-07-31 13:00:00,71.18,71.46,71.16,71.39,98369.99886013908,49.2128,49.4063,49.1989,49.3579,98369.9989
2014-07-31 14:00:00,71.39,71.51,71.19,71.19,137125.27071697253,49.3579,49.4409,49.2197,49.2197,137125.2707
2014-07-31 15:00:00,71.19,71.45,71.0,71.35,495497.5492989855,49.2197,49.3994,49.0883,49.3303,495497.5493
2014-08-01 09:30:00,70.95,71.74,70.95,71.48,165963.7524222045,49.0537,49.5999,49.0537,49.4202,165963.7524
2014-08-01 10:00:00,71.48,71.68,71.33,71.59,247577.79550894792,49.4202,49.5584,49.3165,49.4962,247577.7955
2014-08-01 11:00:00,71.59,71.79,71.44,71.51,237888.97754473955,49.4962,49.6345,49.3925,49.4409,237888.9775
2014-08-01 12:00:00,71.52,71.61,71.24,71.31,178274.25054143395,49.4478,49.5101,49.2542,49.3026,178274.2505
2014-08-01 13:00:00,71.31,71.54,71.2,71.46,150575.6297731677,49.3026,49.4617,49.2266,49.4063,150575.6298
2014-08-01 14:00:00,71.47,71.64,71.39,71.56,151145.56024165053,49.4133,49.5308,49.3579,49.4755,151145.5602
2014-08-01 15:00:00,71.56,71.62,71.48,71.54,408982.1041832896,49.4755,49.517,49.4202,49.4617,408982.1042
2014-08-04 09:30:00,71.37,71.5,71.09,71.18,283369.4289296706,49.3441,49.434,49.1505,49.2128,283369.4289
2014-08-04 10:00:00,71.18,71.3,70.7,70.74,333409.3240624644,49.2128,49.2957,48.8809,48.9085,333409.3241
2014-08-04 11:00:00,70.74,70.94,70.73,70.75,254416.96113074204,48.9085,49.0468,48.9016,48.9155,254416.9611
2014-08-04 12:00:00,70.75,70.97,70.73,70.87,196967.96990767127,48.9155,49.0676,48.9016,48.9984,196967.9699
2014-08-04 13:00:00,70.86,71.01,70.84,70.96,151031.57414795394,48.9915,49.0952,48.9777,49.0607,151031.5741
2014-08-04 14:00:00,70.96,71.31,70.91,71.27,167787.5299213496,49.0607,49.3026,49.0261,49.275,167787.5299
2014-08-04 15:00:00,71.26,71.46,71.25,71.25,401800.9802804058,49.2681,49.4063,49.2612,49.2612,401800.9803
2014-08-05 09:30:00,71.13,71.26,70.72,70.88,144420.38071355294,49.1782,49.2681,48.8947,49.0053,144420.3807
2014-08-05 10:00:00,70.88,71.17,70.76,70.95,188760.9711615183,49.0053,49.2058,48.9224,49.0537,188760.9712
2014-08-05 11:00:00,70.95,71.11,70.81,70.88,136213.38196739997,49.0537,49.1644,48.9569,49.0053,136213.382
2014-08-05 12:00:00,70.9,70.92,70.7,70.82,128804.285877123,49.0192,49.033,48.8809,48.9639,128804.2859
2014-08-05 13:00:00,70.82,70.97,70.42,70.42,161290.32258064515,48.9639,49.0676,48.6873,48.6873,161290.3226
2014-08-05 14:00:00,70.4,70.63,70.32,70.54,206086.8574033968,48.6735,48.8325,48.6182,48.7703,206086.8574
2014-08-05 15:00:00,70.53,70.68,70.44,70.61,381511.4556024165,48.7634,48.8671,48.7011,48.8187,381511.4556
2014-08-06 09:30:00,70.63,70.63,70.31,70.35,130172.11900148184,48.8325,48.8325,48.6113,48.6389,130172.119
2014-08-06 10:00:00,70.36,70.72,70.36,70.7,184771.4578821384,48.6458,48.8947,48.6458,48.8809,184771.4579
2014-08-06 11:00:00,70.73,70.75,70.5,70.7,93924.54120597288,48.9016,48.9155,48.7426,48.8809,93924.5412
2014-08-06 12:00:00,70.71,70.77,70.53,70.56,75572.78012082526,48.8878,48.9293,48.7634,48.7841,75572.7801
2014-08-06 13:00:00,70.58,70.61,70.4,70.42,68733.61449903111,48.7979,48.8187,48.6735,48.6873,68733.6145
2014-08-06 14:00:00,70.41,70.6,70.38,70.48,72039.21121623162,48.6804,48.8118,48.6596,48.7288,72039.2112
2014-08-06 15:00:00,70.48,70.59,70.44,70.51,250655.42003875528,48.7288,48.8048,48.7011,48.7495,250655.42
2014-08-07 09:30:00,70.78,71.03,70.72,70.78,160492.41992476917,48.9362,49.109,48.8947,48.9362,160492.4199
2014-08-07 10:00:00,70.79,70.82,70.31,70.4,122877.0090049014,48.9431,48.9639,48.6113,48.6735,122877.009
2014-08-07 11:00:00,70.39,70.5,70.19,70.27,179756.06975948936,48.6666,48.7426,48.5283,48.5836,179756.0698
2014-08-07 12:00:00,70.29,70.32,70.07,70.2,98256.0127664425,48.5974,48.6182,48.4453,48.5352,98256.0128
2014-08-07 13:00:00,70.21,70.49,70.21,70.4,88339.222614841,48.5421,48.7357,48.5421,48.6735,88339.2226
2014-08-07 14:00:00,70.39,70.39,70.23,70.24,133477.71571868233,48.6666,48.6666,48.5559,48.5629,133477.7157
2014-08-07 15:00:00,70.23,70.29,70.02,70.25,318249.1736008207,48.5559,48.5974,48.4107,48.5698,318249.1736
2014-08-08 09:30:00,70.36,70.69,70.36,70.59,105893.08104411262,48.6458,48.874,48.6458,48.8048,105893.081
2014-08-08 10:00:00,70.62,70.86,70.47,70.82,135301.49321782743,48.8256,48.9915,48.7219,48.9639,135301.4932
2014-08-08 11:00:00,70.81,70.92,70.73,70.87,139177.02040351077,48.9569,49.033,48.9016,48.9984,139177.0204
2014-08-08 12:00:00,70.86,70.88,70.59,70.6,71697.2529351419,48.9915,49.0053,48.8048,48.8118,71697.2529
2014-08-08 13:00:00,70.6,71.28,70.59,71.28,192294.54006611195,48.8118,49.2819,48.8048,49.2819,192294.5401
2014-08-08 14:00:00,71.27,71.29,71.09,71.11,129830.16072039212,49.275,49.2888,49.1505,49.1644,129830.1607
2014-08-08 15:00:00,71.1,71.31,71.07,71.16,278923.9712755044,49.1574,49.3026,49.1367,49.1989,278923.9713
2014-08-11 09:30:00,71.25,71.56,71.2,71.55,153539.26820927847,49.2612,49.4755,49.2266,49.4686,153539.2682
2014-08-11 10:00:00,71.54,71.6,71.41,71.46,94836.42995554542,49.4617,49.5031,49.3718,49.4063,94836.43
2014-08-11 11:00:00,71.46,71.71,71.38,71.59,112504.27447851362,49.4063,49.5792,49.351,49.4962,112504.2745
2014-08-11 12:00:00,71.59,71.6,71.48,71.53,95862.30479881454,49.4962,49.5031,49.4202,49.4547,95862.3048
2014-08-11 13:00:00,71.53,71.6,71.43,71.46,84919.63980394392,49.4547,49.5031,49.3856,49.4063,84919.6398
2014-08-11 14:00:00,71.44,71.5,71.38,71.39,91188.87495725522,49.3925,49.434,49.351,49.3579,91188.875
2014-08-11 15:00:00,71.39,71.44,71.35,71.36,204035.10771685853,49.3579,49.3925,49.3303,49.3372,204035.1077
2014-08-12 09:30:00,71.16,71.66,71.11,71.61,104753.22010714692,49.1989,49.5446,49.1644,49.5101,104753.2201
2014-08-12 10:00:00,71.61,71.65,71.37,71.41,130400.09118887495,49.5101,49.5377,49.3441,49.3718,130400.0912
2014-08-12 11:00:00,71.39,71.39,71.12,71.13,143622.47805767696,49.3579,49.3579,49.1713,49.1782,143622.4781
2014-08-12 12:00:00,71.12,71.34,71.06,71.29,90504.9583950758,49.1713,49.3234,49.1298,49.2888,90504.9584
2014-08-12 13:00:00,71.29,71.38,71.15,71.25,121281.20369314944,49.2888,49.351,49.192,49.2612,121281.2037
2014-08-12 14:00:00,71.25,71.25,71.0,71.12,113188.19104069304,49.2612,49.2612,49.0883,49.1713,113188.191
2014-08-12 15:00:00,71.12,71.35,71.11,71.3,194346.2897526502,49.1713,49.3303,49.1644,49.2957,194346.2898
2014-08-13 09:30:00,71.71,71.76,71.21,71.51,96888.17964208366,49.5792,49.6138,49.2335,49.4409,96888.1796
2014-08-13 10:00:00,71.52,71.71,71.47,71.7,142254.64493331814,49.4478,49.5792,49.4133,49.5723,142254.6449
2014-08-13 11:00:00,71.7,72.0,71.7,71.87,165051.86367263194,49.5723,49.7797,49.5723,49.6898,165051.8637
2014-08-13 12:00:00,71.88,71.94,71.82,71.93,86743.41730308902,49.6967,49.7382,49.6552,49.7313,86743.4173
2014-08-13 13:00:00,71.93,71.94,71.82,71.84,145104.29727573236,49.7313,49.7382,49.6552,49.6691,145104.2973
2014-08-13 14:00:00,71.85,71.86,71.72,71.81,85603.55636612333,49.676,49.6829,49.5861,49.6483,85603.5564
2014-08-13 15:00:00,71.81,71.96,71.76,71.94,216687.5641171777,49.6483,49.752,49.6138,49.7382,216687.5641
2014-08-14 09:30:00,73.5,73.5,71.82,71.84,132679.81306280635,50.8168,50.8168,49.6552,49.6691,132679.8131
2014-08-14 10:00:00,71.84,72.01,71.67,71.89,122079.10634902542,49.6691,49.7866,49.5515,49.7036,122079.1063
2014-08-14 11:00:00,71.89,72.01,71.89,71.99,64972.07340704434,49.7036,49.7866,49.7036,49.7728,64972.0734
2014-08-14 12:00:00,72.0,72.11,71.96,72.08,65086.059500740914,49.7797,49.8557,49.752,49.835,65086.0595
2014-08-14 13:00:00,72.08,72.19,72.04,72.12,65086.059500740914,49.835,49.9111,49.8073,49.8627,65086.0595
2014-08-14 14:00:00,72.12,72.23,72.06,72.18,90732.93058246894,49.8627,49.9387,49.8212,49.9041,90732.9306
2014-08-14 15:00:00,72.18,72.3,72.17,72.29,162886.12789239714,49.9041,49.9871,49.8972,49.9802,162886.1279
2014-08-15 09:30:00,72.94,72.95,72.22,72.45,542231.8477145788,50.4296,50.4365,49.9318,50.0908,542231.8477
2014-08-15 10:00:00,72.48,72.58,71.85,72.1,232531.6311410008,50.1116,50.1807,49.676,49.8488,232531.6311
2014-08-15 11:00:00,72.08,72.11,71.68,71.76,129830.16072039212,49.835,49.8557,49.5584,49.6138,129830.1607
2014-08-15 12:00:00,71.76,71.91,71.68,71.78,115239.94072723128,49.6138,49.7175,49.5584,49.6276,115239.9407
2014-08-15 13:00:00,71.78,71.87,71.65,71.73,69759.48934230024,49.6276,49.6898,49.5377,49.593,69759.4893
2014-08-15 14:00:00,71.72,72.03,71.69,71.96,113758.12150917588,49.5861,49.8004,49.5654,49.752,113758.1215
2014-08-15 15:00:00,71.96,72.24,71.89,72.17,264333.7512823436,49.752,49.9456,49.7036,49.8972,264333.7513
2014-08-18 09:30:00,72.48,72.79,72.38,72.75,77396.55761997036,50.1116,50.3259,50.0424,50.2982,77396.5576
2014-08-18 10:00:00,72.77,73.02,72.75,73.02,103157.41479539496,50.3121,50.4849,50.2982,50.4849,103157.4148
2014-08-18 11:00:00,73.02,73.11,72.56,72.98,102245.5260458224,50.4849,50.5471,50.1669,50.4572,102245.526
2014-08-18 12:00:00,72.98,73.04,72.91,72.92,55169.26934913941,50.4572,50.4987,50.4089,50.4158,55169.2693
2014-08-18 13:00:00,72.91,72.94,72.85,72.91,53915.42231847715,50.4089,50.4296,50.3674,50.4089,53915.4223
2014-08-18 14:00:00,72.9,73.05,72.8,73.04,141570.7283711387,50.4019,50.5056,50.3328,50.4987,141570.7284
2014-08-18 15:00:00,73.04,73.1,72.94,73.04,194574.2619400433,50.4987,50.5402,50.4296,50.4987,194574.2619
2014-08-19 09:30:00,72.82,73.16,72.77,73.13,124472.81431665336,50.3466,50.5817,50.3121,50.561,124472.8143
2014-08-19 10:00:00,73.13,73.3,73.05,73.26,84805.65371024735,50.561,50.6785,50.5056,50.6508,84805.6537
2014-08-19 11:00:00,73.25,73.27,73.05,73.11,77510.54371366694,50.6439,50.6577,50.5056,50.5471,77510.5437
2014-08-19 12:00:00,73.12,73.12,73.04,73.1,53573.46403738744,50.554,50.554,50.4987,50.5402,53573.464
2014-08-19 13:00:00,73.11,73.13,73.0,73.04,62692.35153311296,50.5471,50.561,50.4711,50.4987,62692.3515
2014-08-19 14:00:00,73.04,73.18,73.02,73.17,98483.98495383564,50.4987,50.5955,50.4849,50.5886,98483.985
2014-08-19 15:00:00,73.16,73.23,73.13,73.2,182947.68038299328,50.5817,50.6301,50.561,50.6094,182947.6804
2014-08-20 09:30:00,73.13,73.32,72.68,72.68,103271.40088909151,50.561,50.6923,50.2498,50.2498,103271.4009
2014-08-20 10:00:00,72.69,73.16,72.63,73.11,165279.83586002508,50.2567,50.5817,50.2153,50.5471,165279.8359
2014-08-20 11:00:00,73.13,73.25,73.08,73.21,83551.80667958509,50.561,50.6439,50.5264,50.6163,83551.8067
2014-08-20 12:00:00,73.21,73.24,73.14,73.18,86971.38949048216,50.6163,50.637,50.5679,50.5955,86971.3895
2014-08-20 13:00:00,73.16,73.31,73.13,73.24,85717.5424598199,50.5817,50.6854,50.561,50.637,85717.5425
2014-08-20 14:00:00,73.23,73.24,73.04,73.21,130286.10509517838,50.6301,50.637,50.4987,50.6163,130286.1051
2014-08-20 15:00:00,73.2,73.41,73.19,73.32,260230.25190926707,50.6094,50.7545,50.6024,50.6923,260230.2519
2014-08-21 09:30:00,73.32,73.42,73.05,73.33,61324.518408754135,50.6923,50.7615,50.5056,50.6992,61324.5184
2014-08-21 10:00:00,73.35,73.69,73.26,73.68,75572.78012082526,50.7131,50.9481,50.6508,50.9412,75572.7801
2014-08-21 11:00:00,73.67,73.69,73.61,73.64,69873.4754359968,50.9343,50.9481,50.8928,50.9136,69873.4754
2014-08-21 12:00:00,73.63,73.63,73.53,73.63,44910.52091644819,50.9066,50.9066,50.8375,50.9066,44910.5209
2014-08-21 13:00:00,73.62,73.75,73.6,73.74,101675.59557733955,50.8997,50.9896,50.8859,50.9827,101675.5956
2014-08-21 14:00:00,73.73,73.75,73.65,73.75,82867.89011740568,50.9758,50.9896,50.9205,50.9896,82867.8901
2014-08-21 15:00:00,73.74,73.75,73.58,73.61,196284.05334549185,50.9827,50.9896,50.8721,50.8928,196284.0533
2014-08-22 09:30:00,73.74,73.87,73.28,73.34,98483.98495383564,50.9827,51.0726,50.6647,50.7061,98483.985
2014-08-22 10:00:00,73.32,73.43,73.09,73.15,106349.02541889888,50.6923,50.7684,50.5333,50.5748,106349.0254
2014-08-22 11:00:00,73.13,73.27,73.06,73.24,68277.67012424485,50.561,50.6577,50.5126,50.637,68277.6701
2014-08-22 12:00:00,73.22,73.32,73.16,73.25,32714.00889091531,50.6232,50.6923,50.5817,50.6439,32714.0089
2014-08-22 13:00:00,73.25,73.38,73.22,73.35,74204.94699646643,50.6439,50.7338,50.6232,50.7131,74204.947
2014-08-22 14:00:00,73.35,73.36,73.13,73.31,142938.56149549756,50.7131,50.72,50.561,50.6854,142938.5615
2014-08-22 15:00:00,73.31,73.45,73.23,73.25,213495.95349367376,50.6854,50.7822,50.6301,50.6439,213495.9535
2014-08-25 09:30:00,73.37,73.53,73.27,73.43,60070.67137809187,50.7269,50.8375,50.6577,50.7684,60070.6714
2014-08-25 10:00:00,73.46,73.64,73.42,73.59,75230.82183973555,50.7891,50.9136,50.7615,50.879,75230.8218
2014-08-25 11:00:00,73.58,73.59,73.39,73.46,90618.94448877237,50.8721,50.879,50.7407,50.7891,90618.9445
2014-08-25 12:00:00,73.46,73.46,73.15,73.2,78080.47418214977,50.7891,50.7891,50.5748,50.6094,78080.4742
2014-08-25 13:00:00,73.19,73.29,73.05,73.25,62122.421064630114,50.6024,50.6716,50.5056,50.6439,62122.4211
2014-08-25 14:00:00,73.24,73.27,73.18,73.23,87655.30605266157,50.637,50.6577,50.5955,50.6301,87655.3061
2014-08-25 15:00:00,73.24,73.43,73.22,73.37,239256.8106690984,50.637,50.7684,50.6232,50.7269,239256.8107
2014-08-26 09:30:00,73.32,73.69,73.18,73.64,153425.2821155819,50.6923,50.9481,50.5955,50.9136,153425.2821
2014-08-26 10:00:00,73.64,73.86,73.62,73.83,116835.74603898324,50.9136,51.0657,50.8997,51.0449,116835.746
2014-08-26 11:00:00,73.83,73.89,73.79,73.84,214635.81443063947,51.0449,51.0864,51.0173,51.0518,214635.8144
2014-08-26 12:00:00,73.84,73.87,73.54,73.54,120141.34275618376,51.0518,51.0726,50.8444,50.8444,120141.3428
2014-08-26 13:00:00,73.56,73.65,73.5,73.58,60184.65747178844,50.8583,50.9205,50.8168,50.8721,60184.6575
2014-08-26 14:00:00,73.58,73.66,73.57,73.62,65769.97606292032,50.8721,50.9274,50.8652,50.8997,65769.9761
2014-08-26 15:00:00,73.62,73.62,73.54,73.54,182149.7777271173,50.8997,50.8997,50.8444,50.8444,182149.7777
2014-08-27 09:30:00,73.46,73.67,73.4,73.42,66681.86481249287,50.7891,50.9343,50.7476,50.7615,66681.8648
2014-08-27 10:00:00,73.43,73.51,73.32,73.32,66567.8787187963,50.7684,50.8237,50.6923,50.6923,66567.8787
2014-08-27 11:00:00,73.32,73.43,73.26,73.3,64972.07340704434,50.6923,50.7684,50.6508,50.6785,64972.0734
2014-08-27 12:00:00,73.3,73.31,73.19,73.24,74432.91918385957,50.6785,50.6854,50.6024,50.637,74432.9192
2014-08-27 13:00:00,73.24,73.31,73.22,73.3,64972.07340704434,50.637,50.6854,50.6232,50.6785,64972.0734
2014-08-27 14:00:00,73.3,73.33,73.24,73.25,113758.12150917588,50.6785,50.6992,50.637,50.6439,113758.1215
2014-08-27 15:00:00,73.25,73.42,73.23,73.4,233785.47817166307,50.6439,50.7615,50.6301,50.7476,233785.4782
2014-08-28 09:30:00,73.31,73.45,72.81,73.31,121851.13416163228,50.6854,50.7822,50.3397,50.6854,121851.1342
2014-08-28 10:00:00,73.3,73.34,73.19,73.27,76484.66887039781,50.6785,50.7061,50.6024,50.6577,76484.6689
2014-08-28 11:00:00,73.27,73.33,73.21,73.23,94950.416049242,50.6577,50.6992,50.6163,50.6301,94950.416
2014-08-28 12:00:00,73.24,73.39,73.18,73.32,95748.31870511796,50.637,50.7407,50.5955,50.6923,95748.3187
2014-08-28 13:00:00,73.34,73.42,73.32,73.38,61552.49059614727,50.7061,50.7615,50.6923,50.7338,61552.4906
2014-08-28 14:00:00,73.38,73.39,73.26,73.31,103613.35917018124,50.7338,50.7407,50.6508,50.6854,103613.3592
2014-08-28 15:00:00,73.31,73.34,73.21,73.25,162316.19742391427,50.6854,50.7061,50.6163,50.6439,162316.1974
2014-08-29 09:30:00,73.56,73.65,73.0,73.02,94836.42995554542,50.8583,50.9205,50.4711,50.4849,94836.43
2014-08-29 10:00:00,73.0,73.13,72.74,73.13,132109.88259432348,50.4711,50.561,50.2913,50.561,132109.8826
2014-08-29 11:00:00,73.14,73.4,73.14,73.37,105551.12276302293,50.5679,50.7476,50.5679,50.7269,105551.1228
2014-08-29 12:00:00,73.37,73.39,73.28,73.29,103613.35917018124,50.7269,50.7407,50.6647,50.6716,103613.3592
2014-08-29 13:00:00,73.3,73.3,73.1,73.13,74090.96090276986,50.6785,50.6785,50.5402,50.561,74090.9609
2014-08-29 14:00:00,73.13,73.26,73.12,73.24,67365.7813746723,50.561,50.6508,50.554,50.637,67365.7814
2014-08-29 15:00:00,73.24,73.32,73.18,73.24,370340.8184201528,50.637,50.6923,50.5955,50.637,370340.8184
2014-09-02 09:30:00,73.47,73.47,73.05,73.37,125726.66134731565,50.796,50.796,50.5056,50.7269,125726.6613
2014-09-02 10:00:00,73.38,73.64,73.25,73.6,146472.13040009118,50.7338,50.9136,50.6439,50.8859,146472.1304
2014-09-02 11:00:00,73.6,73.62,73.16,73.19,137581.21509175882,50.8859,50.8997,50.5817,50.6024,137581.2151
2014-09-02 12:00:00,73.2,73.35,73.12,73.13,86059.50074090961,50.6094,50.7131,50.554,50.561,86059.5007
2014-09-02 13:00:00,73.14,73.25,73.05,73.24,67137.80918727916,50.5679,50.6439,50.5056,50.637,67137.8092
2014-09-02 14:00:00,73.23,73.35,73.21,73.3,91758.80542573806,50.6301,50.7131,50.6163,50.6785,91758.8054
2014-09-02 15:00:00,73.29,73.42,73.24,73.42,286447.053459478,50.6716,50.7615,50.637,50.7615,286447.0535
2014-09-03 09:30:00,73.55,73.83,73.4,73.79,106121.05323150576,50.8513,51.0449,50.7476,51.0173,106121.0532
2014-09-03 10:00:00,73.79,73.83,73.67,73.7,97002.16573578025,51.0173,51.0449,50.9343,50.955,97002.1657
2014-09-03 11:00:00,73.7,73.72,73.47,73.47,116265.8155705004,50.955,50.9689,50.796,50.796,116265.8156
2014-09-03 12:00:00,73.47,73.65,73.44,73.5,82525.93183631597,50.796,50.9205,50.7753,50.8168,82525.9318
2014-09-03 13:00:00,73.5,73.52,73.38,73.42,90960.90276986208,50.8168,50.8306,50.7338,50.7615,90960.9028
2014-09-03 14:00:00,73.42,73.47,73.35,73.39,106463.01151259546,50.7615,50.796,50.7131,50.7407,106463.0115
2014-09-03 15:00:00,73.39,73.51,73.34,73.49,275732.36065200047,50.7407,50.8237,50.7061,50.8099,275732.3607
2014-09-04 09:30:00,73.4,74.08,73.4,74.0,93126.63855009688,50.7476,51.2178,50.7476,51.1625,93126.6386
2014-09-04 10:00:00,74.01,74.01,73.81,73.85,90163.0001139861,51.1694,51.1694,51.0311,51.0588,90163.0001
2014-09-04 11:00:00,73.86,73.92,73.75,73.82,74432.91918385957,51.0657,51.1071,50.9896,51.038,74432.9192
2014-09-04 12:00:00,73.82,73.85,73.68,73.68,91758.80542573806,51.038,51.0588,50.9412,50.9412,91758.8054
2014-09-04 13:00:00,73.68,73.73,73.63,73.66,49469.96466431095,50.9412,50.9758,50.9066,50.9274,49469.9647
2014-09-04 14:00:00,73.64,73.79,73.45,73.52,123218.96728599112,50.9136,51.0173,50.7822,50.8306,123218.9673
2014-09-04 15:00:00,73.5,73.56,73.37,73.53,161176.3364869486,50.8168,50.8583,50.7269,50.8375,161176.3365
2014-09-05 09:30:00,73.42,73.9,73.36,73.87,158098.71195714123,50.7615,51.0933,50.72,51.0726,158098.712
2014-09-05 10:00:00,73.87,73.91,73.64,73.74,97230.13792317336,51.0726,51.1002,50.9136,50.9827,97230.1379
2014-09-05 11:00:00,73.73,73.95,73.7,73.89,102929.44260800185,50.9758,51.1279,50.955,51.0864,102929.4426
2014-09-05 12:00:00,73.9,74.01,73.86,73.93,102815.45651430526,51.0933,51.1694,51.0657,51.1141,102815.4565
2014-09-05 13:00:00,73.93,73.99,73.82,73.84,83437.82058588852,51.1141,51.1555,51.038,51.0518,83437.8206
2014-09-05 14:00:00,73.85,73.94,73.79,73.88,113188.19104069304,51.0588,51.121,51.0173,51.0795,113188.191
2014-09-05 15:00:00,73.89,74.02,73.87,73.98,304684.82845092897,51.0864,51.1763,51.0726,51.1486,304684.8285
2014-09-08 09:30:00,73.61,74.11,73.61,73.93,79562.29340020518,50.8928,51.2385,50.8928,51.1141,79562.2934
2014-09-08 10:00:00,73.96,74.04,73.68,73.83,97572.09620426309,51.1348,51.1901,50.9412,51.0449,97572.0962
2014-09-08 11:00:00,73.83,73.86,73.68,73.7,92328.73589422092,51.0449,51.0657,50.9412,50.955,92328.7359
2014-09-08 12:00:00,73.69,73.85,73.67,73.82,62350.393252023256,50.9481,51.0588,50.9343,51.038,62350.3933
2014-09-08 13:00:00,73.83,73.84,73.47,73.57,72495.1555910179,51.0449,51.0518,50.796,50.8652,72495.1556
2014-09-08 14:00:00,73.56,73.72,73.55,73.69,84121.73714806794,50.8583,50.9689,50.8513,50.9481,84121.7371
2014-09-08 15:00:00,73.69,73.82,73.69,73.77,186937.1936623732,50.9481,51.038,50.9481,51.0034,186937.1937
2014-09-09 09:30:00,73.56,73.74,73.34,73.37,115239.94072723128,50.8583,50.9827,50.7061,50.7269,115239.9407
2014-09-09 10:00:00,73.36,73.51,73.22,73.27,119343.44010030777,50.72,50.8237,50.6232,50.6577,119343.4401
2014-09-09 11:00:00,73.26,73.47,73.26,73.36,101219.65120255329,50.6508,50.796,50.6508,50.72,101219.6512
2014-09-09 12:00:00,73.35,73.36,73.21,73.22,70215.43371708652,50.7131,50.72,50.6163,50.6232,70215.4337
2014-09-09 13:00:00,73.23,73.53,73.21,73.46,61324.518408754135,50.6301,50.8375,50.6163,50.7891,61324.5184
2014-09-09 14:00:00,73.47,73.49,73.29,73.41,82981.87621110225,50.796,50.8099,50.6716,50.7545,82981.8762
2014-09-09 15:00:00,73.41,73.44,73.25,73.35,262168.0155021087,50.7545,50.7753,50.6439,50.7131,262168.0155
2014-09-10 09:30:00,73.1,73.14,72.75,72.97,99851.81807819448,50.8304,50.8582,50.587,50.74,99851.8181
2014-09-10 10:00:00,72.98,73.16,72.86,73.11,181123.90288384812,50.7469,50.8721,50.6635,50.8373,181123.9029
2014-09-10 11:00:00,73.08,73.18,72.97,72.98,126182.6057221019,50.8165,50.886,50.74,50.7469,126182.6057
2014-09-10 12:00:00,72.99,73.11,72.95,73.04,66111.93434401003,50.7539,50.8373,50.7261,50.7886,66111.9343
2014-09-10 13:00:00,73.05,73.24,73.04,73.11,89365.09745811012,50.7956,50.9277,50.7886,50.8373,89365.0975
2014-09-10 14:00:00,73.13,73.25,73.09,73.19,84577.68152285421,50.8512,50.9347,50.8234,50.8929,84577.6815
2014-09-10 15:00:00,73.2,73.39,73.18,73.35,396101.6755955773,50.8999,51.032,50.886,51.0042,396101.6756
2014-09-11 09:30:00,73.0,73.18,72.75,72.97,116607.77385159011,50.7608,50.886,50.587,50.74,116607.7739
2014-09-11 10:00:00,72.97,72.98,72.63,72.72,116265.8155705004,50.74,50.7469,50.5035,50.5661,116265.8156
2014-09-11 11:00:00,72.73,72.91,72.68,72.82,139632.96477829706,50.5731,50.6982,50.5383,50.6357,139632.9648
2014-09-11 12:00:00,72.82,72.88,72.68,72.72,102245.5260458224,50.6357,50.6774,50.5383,50.5661,102245.526
2014-09-11 13:00:00,72.72,72.75,72.54,72.61,124814.77259774308,50.5661,50.587,50.441,50.4896,124814.7726
2014-09-11 14:00:00,72.61,72.84,72.59,72.72,141000.79790265588,50.4896,50.6496,50.4757,50.5661,141000.7979
2014-09-11 15:00:00,72.72,73.0,72.67,72.99,371936.6237319047,50.5661,50.7608,50.5314,50.7539,371936.6237
2014-09-12 09:30:00,73.04,73.15,72.79,72.82,203921.121623162,50.7886,50.8651,50.6148,50.6357,203921.1216
2014-09-12 10:00:00,72.81,72.85,72.46,72.63,255784.7942551009,50.6287,50.6565,50.3853,50.5035,255784.7943
2014-09-12 11:00:00,72.64,72.64,72.34,72.44,170979.14054485352,50.5105,50.5105,50.3019,50.3714,170979.1405
2014-09-12 12:00:00,72.44,72.45,72.27,72.37,178958.16710361335,50.3714,50.3784,50.2532,50.3228,178958.1671
2014-09-12 13:00:00,72.37,72.44,72.23,72.42,92670.6941753106,50.3228,50.3714,50.2254,50.3575,92670.6942
2014-09-12 14:00:00,72.42,72.57,72.36,72.48,129830.16072039212,50.3575,50.4618,50.3158,50.3992,129830.1607
2014-09-12 15:00:00,72.47,72.83,72.44,72.83,284623.27596033283,50.3923,50.6426,50.3714,50.6426,284623.276
2014-09-15 09:30:00,72.76,73.02,72.57,72.59,252821.15581899008,50.5939,50.7747,50.4618,50.4757,252821.1558
2014-09-15 10:00:00,72.58,72.69,72.42,72.69,105779.09495041604,50.4688,50.5453,50.3575,50.5453,105779.095
2014-09-15 11:00:00,72.66,72.92,72.63,72.9,118545.5374444318,50.5244,50.7052,50.5035,50.6913,118545.5374
2014-09-15 12:00:00,72.89,73.17,72.86,73.17,98369.99886013908,50.6843,50.879,50.6635,50.879,98369.9989
2014-09-15 13:00:00,73.16,73.25,73.08,73.15,119457.42619400434,50.8721,50.9347,50.8165,50.8651,119457.4262
2014-09-15 14:00:00,73.13,73.35,73.11,73.23,124586.80041034994,50.8512,51.0042,50.8373,50.9208,124586.8004
2014-09-15 15:00:00,73.23,73.29,73.19,73.24,262509.97378319845,50.9208,50.9625,50.8929,50.9277,262509.9738
2014-09-16 09:30:00,72.43,73.04,72.43,72.8,312777.8411033854,50.3645,50.7886,50.3645,50.6218,312777.8411
2014-09-16 10:00:00,72.79,73.06,72.67,72.68,154793.11523994073,50.6148,50.8025,50.5314,50.5383,154793.1152
2014-09-16 11:00:00,72.68,72.96,72.58,72.91,130628.0633762681,50.5383,50.733,50.4688,50.6982,130628.0634
2014-09-16 12:00:00,72.93,73.09,72.88,73.09,95064.40214293856,50.7122,50.8234,50.6774,50.8234,95064.4021
2014-09-16 13:00:00,73.11,73.26,73.1,73.19,117747.6347885558,50.8373,50.9416,50.8304,50.8929,117747.6348
2014-09-16 14:00:00,73.18,73.31,73.18,73.18,126182.6057221019,50.886,50.9764,50.886,50.886,126182.6057
2014-09-16 15:00:00,73.19,73.22,73.09,73.15,268437.25065542007,50.8929,50.9138,50.8234,50.8651,268437.2507
2014-09-17 09:30:00,73.19,73.26,73.07,73.16,80246.20996238459,50.8929,50.9416,50.8095,50.8721,80246.21
2014-09-17 10:00:00,73.17,73.25,73.09,73.11,112732.24666590676,50.879,50.9347,50.8234,50.8373,112732.2467
2014-09-17 11:00:00,73.11,73.15,72.98,73.0,106576.99760629205,50.8373,50.8651,50.7469,50.7608,106576.9976
2014-09-17 12:00:00,73.01,73.03,72.85,72.85,75002.84965234241,50.7678,50.7817,50.6565,50.6565,75002.8497
2014-09-17 13:00:00,72.85,72.95,72.78,72.95,64972.07340704434,50.6565,50.7261,50.6078,50.7261,64972.0734
2014-09-17 14:00:00,72.97,73.18,72.65,73.1,343212.12812036934,50.74,50.886,50.5175,50.8304,343212.1281
2014-09-17 15:00:00,73.1,73.25,72.98,73.11,355864.58452068846,50.8304,50.9347,50.7469,50.8373,355864.5845
2014-09-18 09:30:00,73.25,73.47,73.09,73.34,187735.0963182492,50.9347,51.0876,50.8234,50.9972,187735.0963
2014-09-18 10:00:00,73.33,73.63,73.26,73.6,248717.6564459136,50.9903,51.1989,50.9416,51.178,248717.6564
2014-09-18 11:00:00,73.59,73.64,73.5,73.61,113074.20494699648,51.1711,51.2059,51.1085,51.185,113074.2049
2014-09-18 12:00:00,73.61,73.77,73.61,73.69,170637.18226376385,51.185,51.2962,51.185,51.2406,170637.1823
2014-09-18 13:00:00,73.69,73.82,73.67,73.75,76940.61324518408,51.2406,51.331,51.2267,51.2823,76940.6132
2014-09-18 14:00:00,73.74,73.89,73.73,73.75,113416.16322808618,51.2754,51.3797,51.2684,51.2823,113416.1632
2014-09-18 15:00:00,73.74,73.97,73.69,73.88,340362.4757779551,51.2754,51.4353,51.2406,51.3727,340362.4758
2014-09-19 09:30:00,73.89,74.29,73.79,73.8,1196284.053345492,51.3797,51.6578,51.3102,51.3171,1196284.0533
2014-09-19 10:00:00,73.82,73.89,73.54,73.68,171435.0849196398,51.331,51.3797,51.1363,51.2337,171435.0849
2014-09-19 11:00:00,73.67,73.8,73.57,73.65,81500.05699304685,51.2267,51.3171,51.1572,51.2128,81500.057
2014-09-19 12:00:00,73.66,73.67,73.36,73.43,92214.74980052434,51.2198,51.2267,51.0112,51.0598,92214.7498
2014-09-19 13:00:00,73.44,73.5,73.31,73.47,67023.82309358258,51.0668,51.1085,50.9764,51.0876,67023.8231
2014-09-19 14:00:00,73.48,73.7,73.47,73.69,77510.54371366694,51.0946,51.2476,51.0876,51.2406,77510.5437
2014-09-19 15:00:00,73.69,73.77,73.58,73.58,222842.81317679244,51.2406,51.2962,51.1641,51.1641,222842.8132
2014-09-22 09:30:00,73.18,73.49,73.01,73.04,205288.9547475208,50.886,51.1016,50.7678,50.7886,205288.9547
2014-09-22 10:00:00,73.03,73.23,72.75,72.82,126182.6057221019,50.7817,50.9208,50.587,50.6357,126182.6057
2014-09-22 11:00:00,72.82,72.83,72.61,72.68,101105.66510885672,50.6357,50.6426,50.4896,50.5383,101105.6651
2014-09-22 12:00:00,72.66,72.82,72.61,72.77,87769.29214635814,50.5244,50.6357,50.4896,50.6009,87769.2921
2014-09-22 13:00:00,72.8,72.92,72.74,72.83,51521.71435084919,50.6218,50.7052,50.58,50.6426,51521.7144
2014-09-22 14:00:00,72.84,72.89,72.73,72.83,125840.6474410122,50.6496,50.6843,50.5731,50.6426,125840.6474
2014-09-22 15:00:00,72.84,72.94,72.78,72.89,268779.20893650973,50.6496,50.7191,50.6078,50.6843,268779.2089
2014-09-23 09:30:00,72.76,72.86,72.59,72.78,182377.74991451044,50.5939,50.6635,50.4757,50.6078,182377.7499
2014-09-23 10:00:00,72.75,72.89,72.59,72.59,133021.77134389605,50.587,50.6843,50.4757,50.4757,133021.7713
2014-09-23 11:00:00,72.61,72.81,72.54,72.79,137353.24290436567,50.4896,50.6287,50.441,50.6148,137353.2429
2014-09-23 12:00:00,72.79,72.8,72.59,72.61,83893.7649606748,50.6148,50.6218,50.4757,50.4896,83893.765
2014-09-23 13:00:00,72.61,72.73,72.5,72.54,89935.02792659296,50.4896,50.5731,50.4131,50.441,89935.0279
2014-09-23 14:00:00,72.53,72.66,72.52,72.6,106463.01151259546,50.434,50.5244,50.4271,50.4827,106463.0115
2014-09-23 15:00:00,72.61,72.71,72.46,72.47,304570.8423572324,50.4896,50.5592,50.3853,50.3923,304570.8424
2014-09-24 09:30:00,72.39,72.84,72.28,72.76,158212.6980508378,50.3367,50.6496,50.2602,50.5939,158212.6981
2014-09-24 10:00:00,72.8,72.93,72.64,72.9,121623.16197423916,50.6218,50.7122,50.5105,50.6913,121623.162
2014-09-24 11:00:00,72.95,73.42,72.89,73.25,149207.79664880884,50.7261,51.0529,50.6843,50.9347,149207.7966
2014-09-24 12:00:00,73.25,73.28,73.16,73.26,60070.67137809187,50.9347,50.9555,50.8721,50.9416,60070.6714
2014-09-24 13:00:00,73.28,73.32,73.2,73.26,66567.8787187963,50.9555,50.9833,50.8999,50.9416,66567.8787
2014-09-24 14:00:00,73.26,73.48,73.18,73.48,125042.7447851362,50.9416,51.0946,50.886,51.0946,125042.7448
2014-09-24 15:00:00,73.49,73.75,73.47,73.63,397697.4809073293,51.1016,51.2823,51.0876,51.1989,397697.4809
2014-09-25 09:30:00,73.35,73.35,72.82,72.89,149891.71321098827,51.0042,51.0042,50.6357,50.6843,149891.7132
2014-09-25 10:00:00,72.89,72.89,72.41,72.65,252821.15581899008,50.6843,50.6843,50.3506,50.5175,252821.1558
2014-09-25 11:00:00,72.64,72.64,72.31,72.35,207340.70443405904,50.5105,50.5105,50.281,50.3088,207340.7044
2014-09-25 12:00:00,72.36,72.43,72.22,72.35,138037.1594665451,50.3158,50.3645,50.2185,50.3088,138037.1595
2014-09-25 13:00:00,72.35,72.51,72.29,72.39,123332.95337968768,50.3088,50.4201,50.2671,50.3367,123332.9534
2014-09-25 14:00:00,72.37,72.6,72.34,72.6,182149.7777271173,50.3228,50.4827,50.3019,50.4827,182149.7777
2014-09-25 15:00:00,72.58,72.61,72.25,72.25,407386.29887153767,50.4688,50.4896,50.2393,50.2393,407386.2989
2014-09-26 09:30:00,72.22,72.36,71.76,71.79,358486.2646757096,50.2185,50.3158,49.8986,49.9194,358486.2647
2014-09-26 10:00:00,71.79,72.14,71.76,72.07,254986.8915992249,49.9194,50.1628,49.8986,50.1141,254986.8916
2014-09-26 11:00:00,72.11,72.18,71.96,72.11,140886.81180895932,50.142,50.1906,50.0377,50.142,140886.8118
2014-09-26 12:00:00,72.11,72.2,72.08,72.13,142938.56149549756,50.142,50.2045,50.1211,50.1559,142938.5615
2014-09-26 13:00:00,72.14,72.24,72.1,72.24,138151.14556024165,50.1628,50.2324,50.135,50.2324,138151.1456
2014-09-26 14:00:00,72.23,72.61,72.2,72.52,213267.98130628065,50.2254,50.4896,50.2045,50.4271,213267.9813
2014-09-26 15:00:00,72.51,72.57,72.39,72.46,226604.3542687792,50.4201,50.4618,50.3367,50.3853,226604.3543
2014-09-29 09:30:00,71.99,72.32,71.86,72.32,220791.0634902542,50.0585,50.288,49.9681,50.288,220791.0635
2014-09-29 10:00:00,72.27,72.51,72.13,72.46,196284.05334549185,50.2532,50.4201,50.1559,50.3853,196284.0533
2014-09-29 11:00:00,72.46,72.61,72.4,72.54,182149.7777271173,50.3853,50.4896,50.3436,50.441,182149.7777
2014-09-29 12:00:00,72.54,72.54,72.17,72.26,144648.35290094608,50.441,50.441,50.1837,50.2463,144648.3529
2014-09-29 13:00:00,72.28,72.5,72.25,72.45,108970.70557392,50.2602,50.4131,50.2393,50.3784,108970.7056
2014-09-29 14:00:00,72.45,72.54,72.24,72.51,164709.90539154224,50.3784,50.441,50.2324,50.4201,164709.9054
2014-09-29 15:00:00,72.53,72.74,72.46,72.65,539610.1675595577,50.434,50.58,50.3853,50.5175,539610.1676
2014-09-30 09:30:00,73.11,73.11,72.55,72.89,185569.3605380144,50.8373,50.8373,50.4479,50.6843,185569.3605
2014-09-30 10:00:00,72.88,73.0,72.63,72.9,231619.74239142824,50.6774,50.7608,50.5035,50.6913,231619.7424
2014-09-30 11:00:00,72.89,73.21,72.85,73.05,183061.66647668983,50.6843,50.9069,50.6565,50.7956,183061.6665
2014-09-30 12:00:00,73.06,73.08,72.77,72.81,190470.7625669668,50.8025,50.8165,50.6009,50.6287,190470.7626
2014-09-30 13:00:00,72.81,73.0,72.71,72.79,181807.8194460276,50.6287,50.7608,50.5592,50.6148,181807.8194
2014-09-30 14:00:00,72.79,72.99,72.63,72.91,212584.06474410123,50.6148,50.7539,50.5035,50.6982,212584.0647
2014-09-30 15:00:00,72.91,73.06,72.79,72.89,652798.3586002508,50.6982,50.8025,50.6148,50.6843,652798.3586
2014-10-01 09:30:00,73.03,73.08,72.03,72.07,510800.0,57.7654,57.8049,56.9744,57.006,510800.0
2014-10-01 10:00:00,72.07,72.22,71.86,72.08,430300.0,57.006,57.1247,56.8399,57.0139,430300.0
2014-10-01 11:00:00,72.05,72.27,72.0,72.05,255500.0,56.9902,57.1642,56.9506,56.9902,255500.0
2014-10-01 12:00:00,72.05,72.12,71.79,71.81,284300.0,56.9902,57.0456,56.7845,56.8004,284300.0
2014-10-01 13:00:00,71.81,71.87,71.53,71.57,273300.0,56.8004,56.8478,56.5789,56.6105,273300.0
2014-10-01 14:00:00,71.57,71.69,71.51,71.52,274300.0,56.6105,56.7054,56.5631,56.571,274300.0
2014-10-01 15:00:00,71.52,71.66,71.41,71.42,705700.0,56.571,56.6817,56.484,56.4919,705700.0
2014-10-02 09:30:00,71.71,72.32,71.51,72.29,405900.0,56.7213,57.2038,56.5631,57.18,405900.0
2014-10-02 10:00:00,72.25,72.62,72.09,72.42,586700.0,57.1484,57.4411,57.0218,57.2829,586700.0
2014-10-02 11:00:00,72.41,72.42,71.92,72.09,306800.0,57.2749,57.2829,56.8874,57.0218,306800.0
2014-10-02 12:00:00,72.08,72.38,72.07,72.36,204100.0,57.0139,57.2512,57.006,57.2354,204100.0
2014-10-02 13:00:00,72.35,72.44,72.23,72.36,196200.0,57.2275,57.2987,57.1326,57.2354,196200.0
2014-10-02 14:00:00,72.36,72.6,72.32,72.51,241300.0,57.2354,57.4252,57.2038,57.354,241300.0
2014-10-02 15:00:00,72.5,72.63,72.42,72.48,452600.0,57.3461,57.449,57.2829,57.3303,452600.0
2014-10-03 09:30:00,73.56,74.9,73.55,74.88,579400.0,58.1846,59.2445,58.1767,59.2287,579400.0
2014-10-03 10:00:00,74.89,75.04,74.68,74.8,575500.0,59.2366,59.3552,59.0705,59.1654,575500.0
2014-10-03 11:00:00,74.79,74.98,74.67,74.87,435200.0,59.1575,59.3078,59.0626,59.2208,435200.0
2014-10-03 12:00:00,74.86,74.93,74.74,74.82,313600.0,59.2129,59.2682,59.1179,59.1812,313600.0
2014-10-03 13:00:00,74.82,74.87,74.76,74.81,251800.0,59.1812,59.2208,59.1338,59.1733,251800.0
2014-10-03 14:00:00,74.8,74.98,74.68,74.71,490400.0,59.1654,59.3078,59.0705,59.0942,490400.0
2014-10-03 15:00:00,74.71,74.95,74.71,74.84,844800.0,59.0942,59.284,59.0942,59.197,844800.0
2014-10-06 09:30:00,74.96,75.04,74.75,74.84,255400.0,59.292,59.3552,59.1258,59.197,255400.0
2014-10-06 10:00:00,74.85,74.94,74.56,74.61,481300.0,59.2049,59.2761,58.9756,59.0151,481300.0
2014-10-06 11:00:00,74.61,74.79,74.29,74.41,313400.0,59.0151,59.1575,58.762,58.8569,313400.0
2014-10-06 12:00:00,74.4,74.5,74.36,74.48,244000.0,58.849,58.9281,58.8174,58.9123,244000.0
2014-10-06 13:00:00,74.46,74.62,74.39,74.56,304800.0,58.8965,59.023,58.8411,58.9756,304800.0
2014-10-06 14:00:00,74.56,74.7,74.44,74.55,209800.0,58.9756,59.0863,58.8806,58.9676,209800.0
2014-10-06 15:00:00,74.55,74.69,74.47,74.51,484700.0,58.9676,59.0784,58.9044,58.936,484700.0
2014-10-07 09:30:00,74.34,74.35,73.77,74.13,200300.0,58.8015,58.8095,58.3507,58.6354,200300.0
2014-10-07 10:00:00,74.13,74.5,73.86,74.16,278700.0,58.6354,58.9281,58.4219,58.6592,278700.0
2014-10-07 11:00:00,74.15,74.19,73.88,74.14,180300.0,58.6513,58.6829,58.4377,58.6433,180300.0
2014-10-07 12:00:00,74.13,74.22,73.93,73.99,150100.0,58.6354,58.7066,58.4772,58.5247,150100.0
2014-10-07 13:00:00,73.99,74.15,73.89,74.09,114100.0,58.5247,58.6513,58.4456,58.6038,114100.0
2014-10-07 14:00:00,74.09,74.11,73.76,73.77,278500.0,58.6038,58.6196,58.3428,58.3507,278500.0
2014-10-07 15:00:00,73.76,73.78,73.48,73.53,498600.0,58.3428,58.3586,58.1213,58.1608,498600.0
2014-10-08 09:30:00,73.5,73.69,73.26,73.56,219600.0,58.1371,58.2874,57.9473,58.1846,219600.0
2014-10-08 10:00:00,73.57,73.73,73.34,73.39,260200.0,58.1925,58.319,58.0106,58.0501,260200.0
2014-10-08 11:00:00,73.4,73.66,73.29,73.59,209700.0,58.058,58.2637,57.971,58.2083,209700.0
2014-10-08 12:00:00,73.61,73.75,73.52,73.59,107500.0,58.2241,58.3349,58.1529,58.2083,107500.0
2014-10-08 13:00:00,73.6,73.77,73.53,73.74,143000.0,58.2162,58.3507,58.1608,58.327,143000.0
2014-10-08 14:00:00,73.74,74.52,73.74,74.51,286300.0,58.327,58.9439,58.327,58.936,286300.0
2014-10-08 15:00:00,74.5,74.98,74.5,74.78,392100.0,58.9281,59.3078,58.9281,59.1496,392100.0
2014-10-09 09:30:00,74.74,74.95,74.42,74.53,129500.0,59.1179,59.284,58.8648,58.9518,129500.0
2014-10-09 10:00:00,74.54,74.75,74.31,74.5,163200.0,58.9597,59.1258,58.7778,58.9281,163200.0
2014-10-09 11:00:00,74.51,74.63,73.98,74.04,202800.0,58.936,59.0309,58.5168,58.5642,202800.0
2014-10-09 12:00:00,74.03,74.11,73.65,73.79,136300.0,58.5563,58.6196,58.2558,58.3665,136300.0
2014-10-09 13:00:00,73.77,73.9,73.44,73.6,139300.0,58.3507,58.4535,58.0897,58.2162,139300.0
2014-10-09 14:00:00,73.56,73.56,73.28,73.39,201900.0,58.1846,58.1846,57.9631,58.0501,201900.0
2014-10-09 15:00:00,73.38,73.61,73.16,73.2,505500.0,58.0422,58.2241,57.8682,57.8998,505500.0
2014-10-10 09:30:00,73.29,73.68,73.03,73.61,226400.0,57.971,58.2795,57.7654,58.2241,226400.0
2014-10-10 10:00:00,73.57,73.82,73.42,73.52,340500.0,58.1925,58.3902,58.0738,58.1529,340500.0
2014-10-10 11:00:00,73.55,73.64,73.29,73.34,225500.0,58.1767,58.2479,57.971,58.0106,225500.0
2014-10-10 12:00:00,73.35,73.76,73.34,73.36,160000.0,58.0185,58.3428,58.0106,58.0264,160000.0
2014-10-10 13:00:00,73.36,73.4,73.17,73.18,131200.0,58.0264,58.058,57.8761,57.884,131200.0
2014-10-10 14:00:00,73.2,73.29,72.95,72.95,197600.0,57.8998,57.971,57.7021,57.7021,197600.0
2014-10-10 15:00:00,72.96,73.04,72.65,72.65,605500.0,57.71,57.7733,57.4648,57.4648,605500.0
2014-10-13 09:30:00,72.82,72.83,72.17,72.69,162300.0,57.5993,57.6072,57.0851,57.4964,162300.0
2014-10-13 10:00:00,72.69,72.76,72.36,72.7,241300.0,57.4964,57.5518,57.2354,57.5043,241300.0
2014-10-13 11:00:00,72.69,72.84,72.49,72.75,160300.0,57.4964,57.6151,57.3382,57.5439,160300.0
2014-10-13 12:00:00,72.76,73.11,72.63,72.89,132100.0,57.5518,57.8286,57.449,57.6546,132100.0
2014-10-13 13:00:00,72.9,72.99,72.7,72.87,129100.0,57.6625,57.7337,57.5043,57.6388,129100.0
2014-10-13 14:00:00,72.87,73.12,72.67,72.7,202000.0,57.6388,57.8365,57.4806,57.5043,202000.0
2014-10-13 15:00:00,72.7,72.71,71.93,71.94,561000.0,57.5043,57.5122,56.8953,56.9032,561000.0
2014-10-14 09:30:00,72.63,72.75,72.25,72.75,199200.0,57.449,57.5439,57.1484,57.5439,199200.0
2014-10-14 10:00:00,72.73,72.84,72.51,72.62,194500.0,57.5281,57.6151,57.354,57.4411,194500.0
2014-10-14 11:00:00,72.63,72.84,72.57,72.68,127700.0,57.449,57.6151,57.4015,57.4885,127700.0
2014-10-14 12:00:00,72.71,72.84,72.54,72.6,135400.0,57.5122,57.6151,57.3778,57.4252,135400.0
2014-10-14 13:00:00,72.61,72.79,72.56,72.79,157900.0,57.4331,57.5755,57.3936,57.5755,157900.0
2014-10-14 14:00:00,72.77,72.98,72.73,72.88,236700.0,57.5597,57.7258,57.5281,57.6467,236700.0
2014-10-14 15:00:00,72.87,72.97,72.57,72.65,524000.0,57.6388,57.7179,57.4015,57.4648,524000.0
2014-10-15 09:30:00,72.0,72.34,71.62,72.04,183400.0,56.9506,57.2196,56.6501,56.9823,183400.0
2014-10-15 10:00:00,72.09,72.22,71.64,71.79,226100.0,57.0218,57.1247,56.6659,56.7845,226100.0
2014-10-15 11:00:00,71.77,72.12,71.25,71.45,167100.0,56.7687,57.0456,56.3574,56.5156,167100.0
2014-10-15 12:00:00,71.42,71.44,70.94,71.1,177800.0,56.4919,56.5077,56.1122,56.2388,177800.0
2014-10-15 13:00:00,71.07,71.23,70.5,70.69,246900.0,56.215,56.3416,55.7642,55.9145,246900.0
2014-10-15 14:00:00,70.71,71.18,70.53,71.05,345800.0,55.9303,56.302,55.7879,56.1992,345800.0
2014-10-15 15:00:00,71.07,71.92,70.97,71.78,535900.0,56.215,56.8874,56.1359,56.7766,535900.0
2014-10-16 09:30:00,70.79,71.74,70.69,71.71,194800.0,55.9936,56.745,55.9145,56.7213,194800.0
2014-10-16 10:00:00,71.66,72.04,71.09,71.75,263500.0,56.6817,56.9823,56.2309,56.7529,263500.0
2014-10-16 11:00:00,71.8,72.11,71.61,71.79,232300.0,56.7925,57.0377,56.6422,56.7845,232300.0
2014-10-16 12:00:00,71.76,71.89,71.55,71.87,151000.0,56.7608,56.8636,56.5947,56.8478,151000.0
2014-10-16 13:00:00,71.87,72.15,71.81,71.83,154100.0,56.8478,57.0693,56.8004,56.8162,154100.0
2014-10-16 14:00:00,71.82,71.96,71.65,71.7,214700.0,56.8083,56.919,56.6738,56.7134,214700.0
2014-10-16 15:00:00,71.71,71.9,71.53,71.63,452000.0,56.7213,56.8715,56.5789,56.658,452000.0
2014-10-17 09:30:00,72.51,72.51,71.51,71.87,319000.0,57.354,57.354,56.5631,56.8478,319000.0
2014-10-17 10:00:00,71.87,72.53,71.83,72.53,107600.0,56.8478,57.3699,56.8162,57.3699,107600.0
2014-10-17 11:00:00,72.54,72.98,72.5,72.83,122000.0,57.3778,57.7258,57.3461,57.6072,122000.0
2014-10-17 12:00:00,72.81,72.91,72.64,72.76,100100.0,57.5913,57.6704,57.4569,57.5518,100100.0
2014-10-17 13:00:00,72.78,72.81,72.41,72.5,91500.0,57.5676,57.5913,57.2749,57.3461,91500.0
2014-10-17 14:00:00,72.49,72.69,72.32,72.63,130000.0,57.3382,57.4964,57.2038,57.449,130000.0
2014-10-17 15:00:00,72.61,72.91,72.38,72.67,339300.0,57.4331,57.6704,57.2512,57.4806,339300.0
2014-10-20 09:30:00,72.54,72.78,72.35,72.76,124200.0,57.3778,57.5676,57.2275,57.5518,124200.0
2014-10-20 10:00:00,72.78,72.85,72.52,72.73,110700.0,57.5676,57.623,57.362,57.5281,110700.0
2014-10-20 11:00:00,72.73,72.88,72.54,72.64,121300.0,57.5281,57.6467,57.3778,57.4569,121300.0
2014-10-20 12:00:00,72.64,72.75,72.52,72.55,86900.0,57.4569,57.5439,57.362,57.3857,86900.0
2014-10-20 13:00:00,72.56,72.82,72.55,72.78,73400.0,57.3936,57.5993,57.3857,57.5676,73400.0
2014-10-20 14:00:00,72.78,72.95,72.77,72.95,175800.0,57.5676,57.7021,57.5597,57.7021,175800.0
2014-10-20 15:00:00,72.96,73.39,72.94,73.35,590500.0,57.71,58.0501,57.6942,58.0185,590500.0
2014-10-21 09:30:00,73.6,73.71,73.25,73.42,181300.0,58.2162,58.3032,57.9394,58.0738,181300.0
2014-10-21 10:00:00,73.41,73.97,73.39,73.86,124200.0,58.0659,58.5089,58.0501,58.4219,124200.0
2014-10-21 11:00:00,73.89,74.31,73.86,74.3,99000.0,58.4456,58.7778,58.4219,58.7699,99000.0
2014-10-21 12:00:00,74.3,74.33,74.23,74.28,77900.0,58.7699,58.7936,58.7145,58.7541,77900.0
2014-10-21 13:00:00,74.27,74.59,74.27,74.58,106700.0,58.7462,58.9993,58.7462,58.9914,106700.0
2014-10-21 14:00:00,74.58,74.77,74.58,74.65,154300.0,58.9914,59.1417,58.9914,59.0467,154300.0
2014-10-21 15:00:00,74.65,74.89,74.63,74.81,395200.0,59.0467,59.2366,59.0309,59.1733,395200.0
2014-10-22 09:30:00,75.01,75.18,74.91,75.01,106400.0,59.3315,59.466,59.2524,59.3315,106400.0
2014-10-22 10:00:00,75.02,75.13,74.74,74.88,110900.0,59.3394,59.4264,59.1179,59.2287,110900.0
2014-10-22 11:00:00,74.88,75.15,74.88,74.97,112500.0,59.2287,59.4422,59.2287,59.2999,112500.0
2014-10-22 12:00:00,74.95,74.99,74.68,74.83,146500.0,59.284,59.3157,59.0705,59.1891,146500.0
2014-10-22 13:00:00,74.86,74.95,74.7,74.72,125100.0,59.2129,59.284,59.0863,59.1021,125100.0
2014-10-22 14:00:00,74.7,74.9,74.64,74.9,126800.0,59.0863,59.2445,59.0388,59.2445,126800.0
2014-10-22 15:00:00,74.9,74.91,74.56,74.61,332500.0,59.2445,59.2524,58.9756,59.0151,332500.0
2014-10-23 09:30:00,75.59,76.2,75.26,75.29,131600.0,59.7903,60.2728,59.5292,59.553,131600.0
2014-10-23 10:00:00,75.24,75.67,75.22,75.45,157100.0,59.5134,59.8535,59.4976,59.6795,157100.0
2014-10-23 11:00:00,75.45,75.53,75.36,75.38,141200.0,59.6795,59.7428,59.6083,59.6242,141200.0
2014-10-23 12:00:00,75.39,75.51,75.34,75.39,83900.0,59.6321,59.727,59.5925,59.6321,83900.0
2014-10-23 13:00:00,75.4,75.59,75.37,75.54,71300.0,59.64,59.7903,59.6163,59.7507,71300.0
2014-10-23 14:00:00,75.56,75.78,75.37,75.57,198100.0,59.7665,59.9406,59.6163,59.7744,198100.0
2014-10-23 15:00:00,75.54,75.54,75.27,75.44,293200.0,59.7507,59.7507,59.5372,59.6716,293200.0
2014-10-24 09:30:00,75.78,75.81,75.48,75.64,111800.0,59.9406,59.9643,59.7033,59.8298,111800.0
2014-10-24 10:00:00,75.64,75.85,75.47,75.8,94600.0,59.8298,59.9959,59.6954,59.9564,94600.0
2014-10-24 11:00:00,75.8,76.0,75.69,75.98,106900.0,59.9564,60.1146,59.8694,60.0988,106900.0
2014-10-24 12:00:00,75.99,76.04,75.88,75.92,67600.0,60.1067,60.1462,60.0197,60.0513,67600.0
2014-10-24 13:00:00,75.92,76.01,75.82,75.96,78500.0,60.0513,60.1225,59.9722,60.0829,78500.0
2014-10-24 14:00:00,75.98,76.23,75.93,76.08,114200.0,60.0988,60.2965,60.0592,60.1778,114200.0
2014-10-24 15:00:00,76.09,76.25,75.99,76.19,211700.0,60.1858,60.3123,60.1067,60.2649,211700.0
2014-10-27 09:30:00,76.25,76.39,76.0,76.07,98400.0,60.3123,60.4231,60.1146,60.1699,98400.0
2014-10-27 10:00:00,76.06,76.41,75.95,76.41,164800.0,60.162,60.4389,60.075,60.4389,164800.0
2014-10-27 11:00:00,76.41,76.59,76.2,76.28,82100.0,60.4389,60.5813,60.2728,60.336,82100.0
2014-10-27 12:00:00,76.29,76.44,76.19,76.27,60200.0,60.344,60.4626,60.2649,60.3281,60200.0
2014-10-27 13:00:00,76.28,76.42,76.18,76.22,55300.0,60.336,60.4468,60.2569,60.2886,55300.0
2014-10-27 14:00:00,76.22,76.37,76.2,76.3,106000.0,60.2886,60.4072,60.2728,60.3519,106000.0
2014-10-27 15:00:00,76.32,76.6,76.32,76.47,194700.0,60.3677,60.5892,60.3677,60.4863,194700.0
2014-10-28 09:30:00,76.94,76.94,76.43,76.51,136100.0,60.8581,60.8581,60.4547,60.518,136100.0
2014-10-28 10:00:00,76.51,76.67,76.22,76.29,202100.0,60.518,60.6445,60.2886,60.344,202100.0
2014-10-28 11:00:00,76.29,76.65,76.29,76.64,242100.0,60.344,60.6287,60.344,60.6208,242100.0
2014-10-28 12:00:00,76.63,76.83,76.44,76.49,241400.0,60.6129,60.7711,60.4626,60.5022,241400.0
2014-10-28 13:00:00,76.49,76.74,76.49,76.63,132500.0,60.5022,60.6999,60.5022,60.6129,132500.0
2014-10-28 14:00:00,76.64,76.78,76.58,76.73,179800.0,60.6208,60.7315,60.5733,60.692,179800.0
2014-10-28 15:00:00,76.74,77.32,76.73,77.27,435300.0,60.6999,61.1587,60.692,61.1191,435300.0
2014-10-29 09:30:00,77.09,77.94,76.93,77.76,125800.0,60.9767,61.6491,60.8502,61.5067,125800.0
2014-10-29 10:00:00,77.73,77.92,77.41,77.92,182200.0,61.483,61.6333,61.2299,61.6333,182200.0
2014-10-29 11:00:00,77.87,78.1,77.69,77.74,140600.0,61.5937,61.7756,61.4513,61.4909,140600.0
2014-10-29 12:00:00,77.74,77.75,77.53,77.71,79600.0,61.4909,61.4988,61.3248,61.4671,79600.0
2014-10-29 13:00:00,77.73,77.77,77.42,77.63,55300.0,61.483,61.5146,61.2378,61.4039,55300.0
2014-10-29 14:00:00,77.63,77.72,77.17,77.6,111200.0,61.4039,61.4751,61.04,61.3801,111200.0
2014-10-29 15:00:00,77.58,77.99,77.3,77.92,302200.0,61.3643,61.6886,61.1428,61.6333,302200.0
2014-10-30 09:30:00,77.89,78.77,77.3,78.56,128000.0,61.6095,62.3056,61.1428,62.1395,128000.0
2014-10-30 10:00:00,78.6,79.12,78.48,79.08,279400.0,62.1711,62.5824,62.0762,62.5508,279400.0
2014-10-30 11:00:00,79.06,79.13,78.67,78.85,198900.0,62.535,62.5903,62.2265,62.3689,198900.0
2014-10-30 12:00:00,78.85,78.91,78.72,78.89,135900.0,62.3689,62.4163,62.266,62.4005,135900.0
2014-10-30 13:00:00,78.89,79.34,78.82,79.25,207900.0,62.4005,62.7564,62.3451,62.6853,207900.0
2014-10-30 14:00:00,79.26,79.39,78.71,78.74,242800.0,62.6932,62.796,62.2581,62.2819,242800.0
2014-10-30 15:00:00,78.74,79.07,78.73,78.95,487400.0,62.2819,62.5429,62.274,62.448,487400.0
2014-10-31 09:30:00,80.61,80.74,79.86,80.18,230500.0,63.761,63.8638,63.1678,63.4209,230500.0
2014-10-31 10:00:00,80.18,80.65,80.08,80.59,228100.0,63.4209,63.7926,63.3418,63.7452,228100.0
2014-10-31 11:00:00,80.56,81.0,80.5,80.73,278900.0,63.7214,64.0695,63.674,63.8559,278900.0
2014-10-31 12:00:00,80.73,81.06,80.64,81.01,278800.0,63.8559,64.1169,63.7847,64.0774,278800.0
2014-10-31 13:00:00,81.0,81.28,80.95,81.2,372500.0,64.0695,64.291,64.0299,64.2277,372500.0
2014-10-31 14:00:00,81.19,81.26,80.98,81.04,326200.0,64.2198,64.2751,64.0537,64.1011,326200.0
2014-10-31 15:00:00,81.05,81.99,80.97,81.78,997400.0,64.109,64.8525,64.0457,64.6864,997400.0
2014-11-03 09:30:00,81.5,82.16,81.48,82.05,239700.0,64.465,64.987,64.4491,64.9,239700.0
2014-11-03 10:00:00,82.06,82.47,81.69,81.75,456100.0,64.9079,65.2322,64.6153,64.6627,456100.0
2014-11-03 11:00:00,81.75,81.76,81.49,81.53,213600.0,64.6627,64.6706,64.4571,64.4887,213600.0
2014-11-03 12:00:00,81.53,81.74,81.49,81.68,165000.0,64.4887,64.6548,64.4571,64.6073,165000.0
2014-11-03 13:00:00,81.67,81.74,81.65,81.72,230500.0,64.5994,64.6548,64.5836,64.639,230500.0
2014-11-03 14:00:00,81.71,81.79,81.69,81.79,385300.0,64.6311,64.6944,64.6153,64.6944,385300.0
2014-11-03 15:00:00,81.78,81.81,81.49,81.74,505900.0,64.6864,64.7102,64.4571,64.6548,505900.0
2014-11-04 09:30:00,82.35,83.0,82.0,82.98,339400.0,65.1373,65.6514,64.8605,65.6356,339400.0
2014-11-04 10:00:00,82.97,83.21,82.81,82.82,372100.0,65.6277,65.8175,65.5012,65.5091,372100.0
2014-11-04 11:00:00,82.82,83.04,82.7,82.94,242600.0,65.5091,65.6831,65.4141,65.604,242600.0
2014-11-04 12:00:00,82.92,83.34,82.92,83.19,192100.0,65.5882,65.9204,65.5882,65.8017,192100.0
2014-11-04 13:00:00,83.2,83.33,83.06,83.28,173300.0,65.8096,65.9125,65.6989,65.8729,173300.0
2014-11-04 14:00:00,83.29,83.35,83.14,83.34,177600.0,65.8808,65.9283,65.7622,65.9204,177600.0
2014-11-04 15:00:00,83.34,83.36,83.04,83.15,441000.0,65.9204,65.9362,65.6831,65.7701,441000.0
2014-11-05 09:30:00,83.78,83.93,83.48,83.78,275700.0,66.2684,66.3871,66.0311,66.2684,275700.0
2014-11-05 10:00:00,83.77,83.99,83.33,83.72,339900.0,66.2605,66.4345,65.9125,66.2209,339900.0
2014-11-05 11:00:00,83.71,84.22,83.71,84.21,211500.0,66.213,66.6164,66.213,66.6085,211500.0
2014-11-05 12:00:00,84.19,84.25,84.06,84.1,154900.0,66.5927,66.6402,66.4899,66.5215,154900.0
2014-11-05 13:00:00,84.09,84.13,83.63,83.83,175900.0,66.5136,66.5452,66.1498,66.308,175900.0
2014-11-05 14:00:00,83.83,84.3,83.8,84.29,240100.0,66.308,66.6797,66.2842,66.6718,240100.0
2014-11-05 15:00:00,84.29,84.38,84.18,84.3,352100.0,66.6718,66.743,66.5848,66.6797,352100.0
2014-11-06 09:30:00,84.66,84.66,84.25,84.6,198700.0,66.9645,66.9645,66.6402,66.917,198700.0
2014-11-06 10:00:00,84.59,84.7,84.15,84.55,252200.0,66.9091,66.9961,66.5611,66.8775,252200.0
2014-11-06 11:00:00,84.54,84.9,84.53,84.88,153500.0,66.8696,67.1543,66.8616,67.1385,153500.0
2014-11-06 12:00:00,84.86,85.07,84.83,85.01,154800.0,67.1227,67.2888,67.0989,67.2413,154800.0
2014-11-06 13:00:00,85.02,85.1,84.86,85.03,154200.0,67.2492,67.3125,67.1227,67.2571,154200.0
2014-11-06 14:00:00,85.02,85.02,84.66,84.81,280300.0,67.2492,67.2492,66.9645,67.0831,280300.0
2014-11-06 15:00:00,84.82,84.87,84.66,84.75,413100.0,67.091,67.1306,66.9645,67.0357,413100.0
2014-11-07 09:30:00,84.87,84.98,83.68,84.17,357400.0,67.1306,67.2176,66.1893,66.5769,357400.0
2014-11-07 10:00:00,84.17,84.56,84.05,84.5,258900.0,66.5769,66.8854,66.482,66.8379,258900.0
2014-11-07 11:00:00,84.5,84.68,84.35,84.46,144900.0,66.8379,66.9803,66.7193,66.8063,144900.0
2014-11-07 12:00:00,84.44,84.47,84.2,84.3,121700.0,66.7905,66.8142,66.6006,66.6797,121700.0
2014-11-07 13:00:00,84.3,84.65,84.29,84.55,123000.0,66.6797,66.9566,66.6718,66.8775,123000.0
2014-11-07 14:00:00,84.55,84.58,84.22,84.23,172000.0,66.8775,66.9012,66.6164,66.6243,172000.0
2014-11-07 15:00:00,84.22,84.38,84.14,84.38,420000.0,66.6164,66.743,66.5532,66.743,420000.0
2014-11-10 09:30:00,84.33,84.46,84.06,84.46,135100.0,66.7034,66.8063,66.4899,66.8063,135100.0
2014-11-10 10:00:00,84.47,85.09,84.45,85.05,191300.0,66.8142,67.3046,66.7984,67.273,191300.0
2014-11-10 11:00:00,85.06,85.28,85.0,85.02,142700.0,67.2809,67.4549,67.2334,67.2492,142700.0
2014-11-10 12:00:00,85.01,85.08,84.73,84.79,171200.0,67.2413,67.2967,67.0198,67.0673,171200.0
2014-11-10 13:00:00,84.79,84.92,84.73,84.91,109600.0,67.0673,67.1701,67.0198,67.1622,109600.0
2014-11-10 14:00:00,84.91,85.03,84.88,84.99,143600.0,67.1622,67.2571,67.1385,67.2255,143600.0
2014-11-10 15:00:00,85.0,85.14,84.87,85.12,313800.0,67.2334,67.3441,67.1306,67.3283,313800.0
2014-11-11 09:30:00,85.09,85.32,84.96,85.04,83700.0,67.3046,67.4865,67.2018,67.265,83700.0
2014-11-11 10:00:00,85.02,85.09,84.77,84.96,177500.0,67.2492,67.3046,67.0515,67.2018,177500.0
2014-11-11 11:00:00,84.96,85.09,84.92,84.99,109100.0,67.2018,67.3046,67.1701,67.2255,109100.0
2014-11-11 12:00:00,84.98,85.03,84.79,84.83,99500.0,67.2176,67.2571,67.0673,67.0989,99500.0
2014-11-11 13:00:00,84.84,84.86,84.64,84.8,110800.0,67.1068,67.1227,66.9486,67.0752,110800.0
2014-11-11 14:00:00,84.81,84.92,84.71,84.92,164000.0,67.0831,67.1701,67.004,67.1701,164000.0
2014-11-11 15:00:00,84.92,84.99,84.79,84.94,255900.0,67.1701,67.2255,67.0673,67.1859,255900.0
2014-11-12 09:30:00,84.77,85.04,84.63,84.8,79800.0,67.0515,67.265,66.9407,67.0752,79800.0
2014-11-12 10:00:00,84.81,85.11,84.78,85.01,126500.0,67.0831,67.3204,67.0594,67.2413,126500.0
2014-11-12 11:00:00,85.02,85.52,84.99,85.39,165000.0,67.2492,67.6447,67.2255,67.5419,165000.0
2014-11-12 12:00:00,85.4,85.53,85.2,85.49,138000.0,67.5498,67.6526,67.3916,67.621,138000.0
2014-11-12 13:00:00,85.5,85.54,85.17,85.18,104700.0,67.6289,67.6605,67.3679,67.3758,104700.0
2014-11-12 14:00:00,85.2,85.42,85.04,85.07,313400.0,67.3916,67.5656,67.265,67.2888,313400.0
2014-11-12 15:00:00,85.07,85.29,85.04,85.2,219600.0,67.2888,67.4628,67.265,67.3916,219600.0
2014-11-13 09:30:00,85.43,85.78,85.2,85.71,121100.0,67.5735,67.8504,67.3916,67.795,121100.0
2014-11-13 10:00:00,85.73,85.89,85.58,85.83,115200.0,67.8108,67.9374,67.6922,67.8899,115200.0
2014-11-13 11:00:00,85.83,85.84,85.34,85.36,166700.0,67.8899,67.8978,67.5023,67.5182,166700.0
2014-11-13 12:00:00,85.36,85.46,85.2,85.31,149400.0,67.5182,67.5973,67.3916,67.4786,149400.0
2014-11-13 13:00:00,85.34,85.38,84.98,85.35,130800.0,67.5023,67.534,67.2176,67.5102,130800.0
2014-11-13 14:00:00,85.34,85.56,85.15,85.41,164200.0,67.5023,67.6764,67.352,67.5577,164200.0
2014-11-13 15:00:00,85.39,85.53,85.3,85.41,273700.0,67.5419,67.6526,67.4707,67.5577,273700.0
2014-11-14 09:30:00,85.41,85.53,84.83,84.96,137600.0,67.5577,67.6526,67.0989,67.2018,137600.0
2014-11-14 10:00:00,84.99,85.15,84.85,85.01,207000.0,67.2255,67.352,67.1148,67.2413,207000.0
2014-11-14 11:00:00,85.03,85.09,84.94,84.99,145000.0,67.2571,67.3046,67.1859,67.2255,145000.0
2014-11-14 12:00:00,84.99,85.03,84.78,84.78,115200.0,67.2255,67.2571,67.0594,67.0594,115200.0
2014-11-14 13:00:00,84.78,84.78,84.49,84.51,185200.0,67.0594,67.0594,66.83,66.8458,185200.0
2014-11-14 14:00:00,84.52,84.69,84.46,84.69,174800.0,66.8537,66.9882,66.8063,66.9882,174800.0
2014-11-14 15:00:00,84.7,84.75,84.58,84.74,325700.0,66.9961,67.0357,66.9012,67.0277,325700.0
2014-11-17 09:30:00,84.7,85.08,84.6,84.78,357600.0,66.9961,67.2967,66.917,67.0594,357600.0
2014-11-17 10:00:00,84.78,85.06,84.73,84.98,363800.0,67.0594,67.2809,67.0198,67.2176,363800.0
2014-11-17 11:00:00,85.0,85.0,84.71,84.85,282600.0,67.2334,67.2334,67.004,67.1148,282600.0
2014-11-17 12:00:00,84.85,84.94,84.76,84.84,264400.0,67.1148,67.1859,67.0436,67.1068,264400.0
2014-11-17 13:00:00,84.86,84.88,84.63,84.77,310400.0,67.1227,67.1385,66.9407,67.0515,310400.0
2014-11-17 14:00:00,84.77,84.81,84.54,84.67,289200.0,67.0515,67.0831,66.8696,66.9724,289200.0
2014-11-17 15:00:00,84.68,84.85,84.63,84.84,557400.0,66.9803,67.1148,66.9407,67.1068,557400.0
2014-11-18 09:30:00,84.87,85.05,84.71,85.04,129700.0,67.1306,67.273,67.004,67.265,129700.0
2014-11-18 10:00:00,85.04,85.12,84.79,84.89,235600.0,67.265,67.3283,67.0673,67.1464,235600.0
2014-11-18 11:00:00,84.89,84.95,84.71,84.83,237100.0,67.1464,67.1939,67.004,67.0989,237100.0
2014-11-18 12:00:00,84.82,84.82,84.45,84.63,192900.0,67.091,67.091,66.7984,66.9407,192900.0
2014-11-18 13:00:00,84.65,84.88,84.64,84.83,110700.0,66.9566,67.1385,66.9486,67.0989,110700.0
2014-11-18 14:00:00,84.83,85.01,84.72,84.77,190300.0,67.0989,67.2413,67.0119,67.0515,190300.0
2014-11-18 15:00:00,84.77,84.86,84.68,84.76,317500.0,67.0515,67.1227,66.9803,67.0436,317500.0
2014-11-19 09:30:00,84.79,84.79,84.22,84.27,190500.0,67.0673,67.0673,66.6164,66.656,190500.0
2014-11-19 10:00:00,84.27,84.56,84.2,84.33,287500.0,66.656,66.8854,66.6006,66.7034,287500.0
2014-11-19 11:00:00,84.33,84.54,84.24,84.37,207300.0,66.7034,66.8696,66.6323,66.7351,207300.0
2014-11-19 12:00:00,84.38,84.47,84.35,84.47,141700.0,66.743,66.8142,66.7193,66.8142,141700.0
2014-11-19 13:00:00,84.46,84.48,84.32,84.39,209800.0,66.8063,66.8221,66.6955,66.7509,209800.0
2014-11-19 14:00:00,84.39,84.57,84.06,84.14,386100.0,66.7509,66.8933,66.4899,66.5532,386100.0
2014-11-19 15:00:00,84.15,84.43,84.11,84.26,513500.0,66.5611,66.7825,66.5294,66.6481,513500.0
2014-11-20 09:30:00,84.28,84.28,83.6,84.03,177200.0,66.6639,66.6639,66.126,66.4662,177200.0
2014-11-20 10:00:00,84.04,84.33,83.9,84.17,282200.0,66.4741,66.7034,66.3633,66.5769,282200.0
2014-11-20 11:00:00,84.17,84.42,84.05,84.37,279600.0,66.5769,66.7746,66.482,66.7351,279600.0
2014-11-20 12:00:00,84.36,84.37,84.11,84.16,220100.0,66.7272,66.7351,66.5294,66.569,220100.0
2014-11-20 13:00:00,84.16,84.31,84.13,84.13,158000.0,66.569,66.6876,66.5452,66.5452,158000.0
2014-11-20 14:00:00,84.14,84.14,83.98,83.98,254300.0,66.5532,66.5532,66.4266,66.4266,254300.0
2014-11-20 15:00:00,83.98,84.16,83.9,84.11,676900.0,66.4266,66.569,66.3633,66.5294,676900.0
2014-11-21 09:30:00,85.22,85.22,84.07,84.27,450600.0,67.4074,67.4074,66.4978,66.656,450600.0
2014-11-21 10:00:00,84.27,84.32,84.02,84.06,245400.0,66.656,66.6955,66.4582,66.4899,245400.0
2014-11-21 11:00:00,84.06,84.19,83.81,84.13,223800.0,66.4899,66.5927,66.2921,66.5452,223800.0
2014-11-21 12:00:00,84.14,84.37,84.1,84.24,197100.0,66.5532,66.7351,66.5215,66.6323,197100.0
2014-11-21 13:00:00,84.26,84.51,84.07,84.41,155400.0,66.6481,66.8458,66.4978,66.7667,155400.0
2014-11-21 14:00:00,84.42,84.48,84.16,84.3,220500.0,66.7746,66.8221,66.569,66.6797,220500.0
2014-11-21 15:00:00,84.29,84.41,84.07,84.14,470300.0,66.6718,66.7667,66.4978,66.5532,470300.0
2014-11-24 09:30:00,84.51,84.81,84.43,84.55,199400.0,66.8458,67.0831,66.7825,66.8775,199400.0
2014-11-24 10:00:00,84.55,84.74,84.49,84.74,332800.0,66.8775,67.0277,66.83,67.0277,332800.0
2014-11-24 11:00:00,84.74,84.84,84.68,84.83,168200.0,67.0277,67.1068,66.9803,67.0989,168200.0
2014-11-24 12:00:00,84.83,84.92,84.79,84.82,331500.0,67.0989,67.1701,67.0673,67.091,331500.0
2014-11-24 13:00:00,84.83,84.91,84.8,84.83,312500.0,67.0989,67.1622,67.0752,67.0989,312500.0
2014-11-24 14:00:00,84.84,84.88,84.7,84.78,223600.0,67.1068,67.1385,66.9961,67.0594,223600.0
2014-11-24 15:00:00,84.79,84.86,84.74,84.79,374000.0,67.0673,67.1227,67.0277,67.0673,374000.0
2014-11-25 09:30:00,84.8,85.07,84.61,84.86,137100.0,67.0752,67.2888,66.9249,67.1227,137100.0
2014-11-25 10:00:00,84.85,84.86,84.49,84.72,152100.0,67.1148,67.1227,66.83,67.0119,152100.0
2014-11-25 11:00:00,84.74,84.82,84.63,84.67,103700.0,67.0277,67.091,66.9407,66.9724,103700.0
2014-11-25 12:00:00,84.69,84.71,84.6,84.63,122800.0,66.9882,67.004,66.917,66.9407,122800.0
2014-11-25 13:00:00,84.63,84.8,84.63,84.8,109200.0,66.9407,67.0752,66.9407,67.0752,109200.0
2014-11-25 14:00:00,84.79,84.8,84.57,84.61,132400.0,67.0673,67.0752,66.8933,66.9249,132400.0
2014-11-25 15:00:00,84.61,84.75,84.49,84.53,324900.0,66.9249,67.0357,66.83,66.8616,324900.0
2014-11-26 09:30:00,84.72,84.88,84.36,84.53,183200.0,67.0119,67.1385,66.7272,66.8616,183200.0
2014-11-26 10:00:00,84.54,84.73,84.38,84.67,403200.0,66.8696,67.0198,66.743,66.9724,403200.0
2014-11-26 11:00:00,84.65,84.79,84.6,84.76,198100.0,66.9566,67.0673,66.917,67.0436,198100.0
2014-11-26 12:00:00,84.77,84.89,84.73,84.76,191100.0,67.0515,67.1464,67.0198,67.0436,191100.0
2014-11-26 13:00:00,84.76,84.96,84.75,84.87,139200.0,67.0436,67.2018,67.0357,67.1306,139200.0
2014-11-26 14:00:00,84.86,84.86,84.77,84.84,166200.0,67.1227,67.1227,67.0515,67.1068,166200.0
2014-11-26 15:00:00,84.84,84.9,84.74,84.85,354800.0,67.1068,67.1543,67.0277,67.1148,354800.0
2014-11-28 09:30:00,85.28,85.87,84.81,85.87,211500.0,67.4549,67.9216,67.0831,67.9216,211500.0
2014-11-28 10:00:00,85.87,86.26,85.85,86.02,276400.0,67.9216,68.23,67.9057,68.0402,276400.0
2014-11-28 11:00:00,86.02,86.11,85.69,85.74,204400.0,68.0402,68.1114,67.7792,67.8187,204400.0
2014-11-28 12:00:00,85.74,85.77,85.5,85.64,261500.0,67.8187,67.8425,67.6289,67.7396,261500.0
2014-12-01 09:30:00,85.18,85.62,85.0,85.45,137600.0,67.3758,67.7238,67.2334,67.5893,137600.0
2014-12-01 10:00:00,85.43,86.0,85.41,85.68,209600.0,67.5735,68.0244,67.5577,67.7713,209600.0
2014-12-01 11:00:00,85.7,85.82,85.63,85.67,127600.0,67.7871,67.882,67.7317,67.7634,127600.0
2014-12-01 12:00:00,85.66,85.96,85.57,85.93,119800.0,67.7554,67.9927,67.6843,67.969,119800.0
2014-12-01 13:00:00,85.94,86.35,85.91,86.34,215300.0,67.9769,68.3012,67.9532,68.2933,215300.0
2014-12-01 14:00:00,86.33,86.4,86.2,86.3,256600.0,68.2854,68.3408,68.1826,68.2617,256600.0
2014-12-01 15:00:00,86.29,86.5,86.07,86.08,485400.0,68.2538,68.4199,68.0798,68.0877,485400.0
2014-12-02 09:30:00,86.05,86.54,85.63,85.75,149200.0,68.0639,68.4515,67.7317,67.8266,149200.0
2014-12-02 10:00:00,85.74,86.01,85.66,85.86,195700.0,67.8187,68.0323,67.7554,67.9136,195700.0
2014-12-02 11:00:00,85.88,85.96,85.8,85.91,162200.0,67.9295,67.9927,67.8662,67.9532,162200.0
2014-12-02 12:00:00,85.92,85.94,85.62,85.76,126000.0,67.9611,67.9769,67.7238,67.8345,126000.0
2014-12-02 13:00:00,85.76,85.87,85.68,85.81,111900.0,67.8345,67.9216,67.7713,67.8741,111900.0
2014-12-02 14:00:00,85.81,86.01,85.77,85.95,150200.0,67.8741,68.0323,67.8425,67.9848,150200.0
2014-12-02 15:00:00,85.95,85.95,85.68,85.8,255800.0,67.9848,67.9848,67.7713,67.8662,255800.0
2014-12-03 09:30:00,85.6,85.82,85.0,85.13,192200.0,67.708,67.882,67.2334,67.3362,192200.0
2014-12-03 10:00:00,85.13,85.55,84.99,85.49,166400.0,67.3362,67.6684,67.2255,67.621,166400.0
2014-12-03 11:00:00,85.48,85.82,85.47,85.74,214000.0,67.6131,67.882,67.6052,67.8187,214000.0
2014-12-03 12:00:00,85.75,85.9,85.74,85.8,159000.0,67.8266,67.9453,67.8187,67.8662,159000.0
2014-12-03 13:00:00,85.8,85.93,85.78,85.82,136500.0,67.8662,67.969,67.8504,67.882,136500.0
2014-12-03 14:00:00,85.82,85.93,85.8,85.82,123400.0,67.882,67.969,67.8662,67.882,123400.0
2014-12-03 15:00:00,85.83,86.0,85.82,85.93,346700.0,67.8899,68.0244,67.882,67.969,346700.0
2014-12-04 09:30:00,86.06,86.42,85.97,86.23,127300.0,68.0718,68.3566,68.0007,68.2063,127300.0
2014-12-04 10:00:00,86.24,86.26,85.77,85.87,165400.0,68.2142,68.23,67.8425,67.9216,165400.0
2014-12-04 11:00:00,85.88,85.9,85.73,85.89,154900.0,67.9295,67.9453,67.8108,67.9374,154900.0
2014-12-04 12:00:00,85.88,86.25,85.87,86.03,111200.0,67.9295,68.2221,67.9216,68.0481,111200.0
2014-12-04 13:00:00,86.05,86.18,85.98,86.08,99900.0,68.0639,68.1668,68.0086,68.0877,99900.0
2014-12-04 14:00:00,86.09,86.22,85.94,85.96,176500.0,68.0956,68.1984,67.9769,67.9927,176500.0
2014-12-04 15:00:00,85.96,86.06,85.83,86.06,380800.0,67.9927,68.0718,67.8899,68.0718,380800.0
2014-12-05 09:30:00,85.79,85.92,85.11,85.18,248400.0,67.8583,67.9611,67.3204,67.3758,248400.0
2014-12-05 10:00:00,85.18,85.6,85.12,85.53,230600.0,67.3758,67.708,67.3283,67.6526,230600.0
2014-12-05 11:00:00,85.54,85.79,85.54,85.65,136300.0,67.6605,67.8583,67.6605,67.7475,136300.0
2014-12-05 12:00:00,85.65,85.68,85.5,85.65,100300.0,67.7475,67.7713,67.6289,67.7475,100300.0
2014-12-05 13:00:00,85.65,85.67,85.52,85.56,101400.0,67.7475,67.7634,67.6447,67.6764,101400.0
2014-12-05 14:00:00,85.56,85.79,85.53,85.71,162400.0,67.6764,67.8583,67.6526,67.795,162400.0
2014-12-05 15:00:00,85.71,85.84,85.56,85.81,357300.0,67.795,67.8978,67.6764,67.8741,357300.0
2014-12-08 09:30:00,85.36,86.0,85.13,85.84,105300.0,67.5182,68.0244,67.3362,67.8978,105300.0
2014-12-08 10:00:00,85.84,86.01,85.81,85.94,112000.0,67.8978,68.0323,67.8741,67.9769,112000.0
2014-12-08 11:00:00,85.94,86.01,85.83,85.98,121700.0,67.9769,68.0323,67.8899,68.0086,121700.0
2014-12-08 12:00:00,85.98,86.01,85.45,85.49,121000.0,68.0086,68.0323,67.5893,67.621,121000.0
2014-12-08 13:00:00,85.51,85.6,85.23,85.28,108500.0,67.6368,67.708,67.4153,67.4549,108500.0
2014-12-08 14:00:00,85.27,85.6,85.05,85.55,153200.0,67.447,67.708,67.273,67.6684,153200.0
2014-12-08 15:00:00,85.53,85.68,85.43,85.6,381000.0,67.6526,67.7713,67.5735,67.708,381000.0
2014-12-09 09:30:00,85.21,85.55,84.64,84.74,184400.0,67.3995,67.6684,66.9486,67.0277,184400.0
2014-12-09 10:00:00,84.72,85.0,84.36,84.89,251100.0,67.0119,67.2334,66.7272,67.1464,251100.0
2014-12-09 11:00:00,84.9,85.06,84.69,84.89,113900.0,67.1543,67.2809,66.9882,67.1464,113900.0
2014-12-09 12:00:00,84.87,85.04,84.66,84.97,128400.0,67.1306,67.265,66.9645,67.2097,128400.0
2014-12-09 13:00:00,84.97,85.27,84.92,85.11,220300.0,67.2097,67.447,67.1701,67.3204,220300.0
2014-12-09 14:00:00,85.12,85.59,84.81,84.99,283500.0,67.3283,67.7001,67.0831,67.2255,283500.0
2014-12-09 15:00:00,84.99,85.31,84.99,85.27,374000.0,67.2255,67.4786,67.2255,67.447,374000.0
2014-12-10 09:30:00,84.56,84.87,84.47,84.62,131700.0,67.2749,67.5216,67.2033,67.3227,131700.0
2014-12-10 10:00:00,84.61,85.37,84.58,85.37,290200.0,67.3147,67.9194,67.2908,67.9194,290200.0
2014-12-10 11:00:00,85.37,85.54,84.88,84.92,287200.0,67.9194,68.0546,67.5295,67.5613,287200.0
2014-12-10 12:00:00,84.93,84.99,84.8,84.86,99400.0,67.5693,67.617,67.4659,67.5136,99400.0
2014-12-10 13:00:00,84.88,85.1,84.5,84.56,137000.0,67.5295,67.7045,67.2272,67.2749,137000.0
2014-12-10 14:00:00,84.59,84.73,84.0,84.0,311100.0,67.2988,67.4102,66.8294,66.8294,311100.0
2014-12-10 15:00:00,84.0,84.46,83.98,84.13,319700.0,66.8294,67.1954,66.8135,66.9328,319700.0
2014-12-11 09:30:00,85.07,85.53,84.43,85.04,135600.0,67.6807,68.0467,67.1715,67.6568,135600.0
2014-12-11 10:00:00,85.06,85.34,84.98,85.22,219500.0,67.6727,67.8955,67.6091,67.8,219500.0
2014-12-11 11:00:00,85.22,85.57,85.16,85.53,137000.0,67.8,68.0785,67.7523,68.0467,137000.0
2014-12-11 12:00:00,85.54,85.55,85.3,85.38,115000.0,68.0546,68.0626,67.8637,67.9273,115000.0
2014-12-11 13:00:00,85.37,85.37,85.04,85.06,142700.0,67.9194,67.9194,67.6568,67.6727,142700.0
2014-12-11 14:00:00,85.04,85.07,84.65,84.7,216300.0,67.6568,67.6807,67.3465,67.3863,216300.0
2014-12-11 15:00:00,84.72,85.16,84.48,84.63,402500.0,67.4022,67.7523,67.2113,67.3306,402500.0
2014-12-12 09:30:00,83.45,84.56,83.36,84.56,161400.0,66.3918,67.2749,66.3202,67.2749,161400.0
2014-12-12 10:00:00,84.58,84.65,83.41,83.41,215900.0,67.2908,67.3465,66.36,66.36,215900.0
2014-12-12 11:00:00,83.42,83.66,83.2,83.23,198100.0,66.368,66.5589,66.1929,66.2168,198100.0
2014-12-12 12:00:00,83.23,83.5,83.15,83.35,114200.0,66.2168,66.4316,66.1532,66.3123,114200.0
2014-12-12 13:00:00,83.38,83.68,83.26,83.53,192100.0,66.3361,66.5748,66.2407,66.4555,192100.0
2014-12-12 14:00:00,83.51,83.52,83.18,83.25,243900.0,66.4396,66.4475,66.177,66.2327,243900.0
2014-12-12 15:00:00,83.25,83.28,82.5,82.5,715600.0,66.2327,66.2566,65.636,65.636,715600.0
2014-12-15 09:30:00,82.81,83.38,82.8,83.26,171800.0,65.8827,66.3361,65.8747,66.2407,171800.0
2014-12-15 10:00:00,83.26,83.42,82.57,82.9,252900.0,66.2407,66.368,65.6917,65.9543,252900.0
2014-12-15 11:00:00,82.9,82.9,82.03,82.12,218400.0,65.9543,65.9543,65.2621,65.3337,218400.0
2014-12-15 12:00:00,82.17,82.88,82.17,82.79,147600.0,65.3735,65.9383,65.3735,65.8667,147600.0
2014-12-15 13:00:00,82.78,82.92,82.49,82.73,117900.0,65.8588,65.9702,65.6281,65.819,117900.0
2014-12-15 14:00:00,82.72,83.17,82.6,82.88,181200.0,65.8111,66.1691,65.7156,65.9383,181200.0
2014-12-15 15:00:00,82.88,83.13,82.75,82.79,351600.0,65.9383,66.1372,65.8349,65.8667,351600.0
2014-12-16 09:30:00,82.72,83.36,82.43,82.96,184000.0,65.8111,66.3202,65.5803,66.002,184000.0
2014-12-16 10:00:00,83.0,83.35,82.69,83.27,156800.0,66.0338,66.3123,65.7872,66.2486,156800.0
2014-12-16 11:00:00,83.26,84.07,83.08,83.97,234500.0,66.2407,66.8851,66.0975,66.8055,234500.0
2014-12-16 12:00:00,83.98,84.05,83.61,83.67,153700.0,66.8135,66.8692,66.5191,66.5669,153700.0
2014-12-16 13:00:00,83.67,83.8,83.25,83.7,148400.0,66.5669,66.6703,66.2327,66.5907,148400.0
2014-12-16 14:00:00,83.7,83.84,83.45,83.66,198400.0,66.5907,66.7021,66.3918,66.5589,198400.0
2014-12-16 15:00:00,83.64,83.76,82.85,82.9,424500.0,66.543,66.6385,65.9145,65.9543,424500.0
2014-12-17 09:30:00,82.62,83.4,82.62,83.04,138100.0,65.7315,66.3521,65.7315,66.0656,138100.0
2014-12-17 10:00:00,83.04,83.13,82.8,82.9,155800.0,66.0656,66.1372,65.8747,65.9543,155800.0
2014-12-17 11:00:00,82.94,83.69,82.85,83.64,156300.0,65.9861,66.5828,65.9145,66.543,156300.0
2014-12-17 12:00:00,83.62,83.62,83.2,83.42,141800.0,66.5271,66.5271,66.1929,66.368,141800.0
2014-12-17 13:00:00,83.44,83.77,83.37,83.77,118700.0,66.3839,66.6464,66.3282,66.6464,118700.0
2014-12-17 14:00:00,83.77,84.66,83.72,84.24,302500.0,66.6464,67.3545,66.6066,67.0203,302500.0
2014-12-17 15:00:00,84.26,84.86,83.97,84.68,396600.0,67.0363,67.5136,66.8055,67.3704,396600.0
2014-12-18 09:30:00,85.87,85.94,85.11,85.93,187100.0,68.3172,68.3728,67.7125,68.3649,187100.0
2014-12-18 10:00:00,85.94,85.94,85.47,85.48,243000.0,68.3728,68.3728,67.9989,68.0069,243000.0
2014-12-18 11:00:00,85.47,85.47,85.03,85.23,315200.0,67.9989,67.9989,67.6489,67.808,315200.0
2014-12-18 12:00:00,85.23,85.29,85.05,85.15,221300.0,67.808,67.8557,67.6648,67.7443,221300.0
2014-12-18 13:00:00,85.16,85.32,85.06,85.31,223000.0,67.7523,67.8796,67.6727,67.8716,223000.0
2014-12-18 14:00:00,85.33,85.36,85.13,85.24,431200.0,67.8875,67.9114,67.7284,67.8159,431200.0
2014-12-18 15:00:00,85.25,85.76,85.13,85.67,948000.0,67.8239,68.2296,67.7284,68.158,948000.0
2014-12-19 09:30:00,85.45,86.15,85.19,85.28,1206600.0,67.983,68.5399,67.7762,67.8478,1206600.0
2014-12-19 10:00:00,85.3,85.47,84.68,84.74,301400.0,67.8637,67.9989,67.3704,67.4181,301400.0
2014-12-19 11:00:00,84.74,85.09,84.66,85.03,188000.0,67.4181,67.6966,67.3545,67.6489,188000.0
2014-12-19 12:00:00,85.03,85.08,84.8,84.8,175200.0,67.6489,67.6886,67.4659,67.4659,175200.0
2014-12-19 13:00:00,84.8,84.98,84.8,84.87,142000.0,67.4659,67.6091,67.4659,67.5216,142000.0
2014-12-19 14:00:00,84.86,85.1,84.83,85.09,271700.0,67.5136,67.7045,67.4897,67.6966,271700.0
2014-12-19 15:00:00,85.11,85.17,84.68,84.72,638300.0,67.7125,67.7602,67.3704,67.4022,638300.0
2014-12-22 09:30:00,84.72,85.46,84.61,85.16,111600.0,67.4022,67.991,67.3147,67.7523,111600.0
2014-12-22 10:00:00,85.18,85.22,84.99,85.15,252900.0,67.7682,67.8,67.617,67.7443,252900.0
2014-12-22 11:00:00,85.12,85.39,85.07,85.29,178900.0,67.7205,67.9353,67.6807,67.8557,178900.0
2014-12-22 12:00:00,85.28,85.38,85.26,85.3,165500.0,67.8478,67.9273,67.8318,67.8637,165500.0
2014-12-22 13:00:00,85.3,85.43,85.26,85.35,138200.0,67.8637,67.9671,67.8318,67.9034,138200.0
2014-12-22 14:00:00,85.35,85.46,85.32,85.45,151900.0,67.9034,67.991,67.8796,67.983,151900.0
2014-12-22 15:00:00,85.45,85.72,85.45,85.71,314700.0,67.983,68.1978,67.983,68.1899,314700.0
2014-12-23 09:30:00,86.31,86.47,85.68,85.77,174100.0,68.6672,68.7945,68.166,68.2376,174100.0
2014-12-23 10:00:00,85.75,85.79,85.35,85.56,278700.0,68.2217,68.2535,67.9034,68.0705,278700.0
2014-12-23 11:00:00,85.56,85.6,85.44,85.5,212600.0,68.0705,68.1023,67.975,68.0228,212600.0
2014-12-23 12:00:00,85.5,85.67,85.45,85.63,196000.0,68.0228,68.158,67.983,68.1262,196000.0
2014-12-23 13:00:00,85.62,85.66,85.42,85.43,266900.0,68.1183,68.1501,67.9591,67.9671,266900.0
2014-12-23 14:00:00,85.43,85.54,85.28,85.3,239400.0,67.9671,68.0546,67.8478,67.8637,239400.0
2014-12-23 15:00:00,85.3,85.35,85.14,85.16,622500.0,67.8637,67.9034,67.7364,67.7523,622500.0
2014-12-24 09:30:00,85.13,85.61,85.03,85.45,182700.0,67.7284,68.1103,67.6489,67.983,182700.0
2014-12-24 10:00:00,85.46,85.6,85.3,85.5,219000.0,67.991,68.1023,67.8637,68.0228,219000.0
2014-12-24 11:00:00,85.5,85.52,85.41,85.49,188100.0,68.0228,68.0387,67.9512,68.0148,188100.0
2014-12-24 12:00:00,85.49,85.58,85.23,85.23,262200.0,68.0148,68.0864,67.808,67.808,262200.0
2014-12-26 09:30:00,85.57,85.91,85.29,85.74,85600.0,68.0785,68.349,67.8557,68.2137,85600.0
2014-12-26 10:00:00,85.75,85.78,85.43,85.46,121800.0,68.2217,68.2455,67.9671,67.991,121800.0
2014-12-26 11:00:00,85.47,85.51,85.31,85.47,72600.0,67.9989,68.0307,67.8716,67.9989,72600.0
2014-12-26 12:00:00,85.47,85.48,85.27,85.3,90400.0,67.9989,68.0069,67.8398,67.8637,90400.0
2014-12-26 13:00:00,85.31,85.46,85.31,85.39,102000.0,67.8716,67.991,67.8716,67.9353,102000.0
2014-12-26 14:00:00,85.39,85.45,85.34,85.36,100600.0,67.9353,67.983,67.8955,67.9114,100600.0
2014-12-26 15:00:00,85.36,85.37,85.13,85.21,210700.0,67.9114,67.9194,67.7284,67.7921,210700.0
2014-12-29 09:30:00,85.02,85.24,84.95,85.03,109100.0,67.6409,67.8159,67.5852,67.6489,109100.0
2014-12-29 10:00:00,85.03,85.04,84.82,84.9,140700.0,67.6489,67.6568,67.4818,67.5454,140700.0
2014-12-29 11:00:00,84.9,84.97,84.83,84.94,129400.0,67.5454,67.6011,67.4897,67.5773,129400.0
2014-12-29 12:00:00,84.94,84.98,84.85,84.89,118900.0,67.5773,67.6091,67.5057,67.5375,118900.0
2014-12-29 13:00:00,84.9,84.93,84.85,84.92,102500.0,67.5454,67.5693,67.5057,67.5613,102500.0
2014-12-29 14:00:00,84.92,84.93,84.84,84.89,124500.0,67.5613,67.5693,67.4977,67.5375,124500.0
2014-12-29 15:00:00,84.89,84.95,84.84,84.88,231200.0,67.5375,67.5852,67.4977,67.5295,231200.0
2014-12-30 09:30:00,84.74,84.91,84.46,84.69,74000.0,67.4181,67.5534,67.1954,67.3784,74000.0
2014-12-30 10:00:00,84.69,84.7,84.4,84.57,135200.0,67.3784,67.3863,67.1476,67.2829,135200.0
2014-12-30 11:00:00,84.57,84.58,84.33,84.34,127900.0,67.2829,67.2908,67.0919,67.0999,127900.0
2014-12-30 12:00:00,84.34,84.46,84.24,84.28,111600.0,67.0999,67.1954,67.0203,67.0522,111600.0
2014-12-30 13:00:00,84.27,84.34,84.01,84.09,135900.0,67.0442,67.0999,66.8374,66.901,135900.0
2014-12-30 14:00:00,84.08,84.26,84.02,84.15,201600.0,66.8931,67.0363,66.8453,66.9487,201600.0
2014-12-30 15:00:00,84.15,84.3,84.1,84.13,348000.0,66.9487,67.0681,66.909,66.9328,348000.0
2014-12-31 09:30:00,84.42,84.63,84.33,84.5,132500.0,67.1635,67.3306,67.0919,67.2272,132500.0
2014-12-31 10:00:00,84.52,84.87,84.4,84.8,257200.0,67.2431,67.5216,67.1476,67.4659,257200.0
2014-12-31 11:00:00,84.81,84.81,84.59,84.61,185200.0,67.4738,67.4738,67.2988,67.3147,185200.0
2014-12-31 12:00:00,84.62,84.65,84.09,84.09,166600.0,67.3227,67.3465,66.901,66.901,166600.0
2014-12-31 13:00:00,84.1,84.21,83.86,83.94,141600.0,66.909,66.9965,66.718,66.7817,141600.0
2014-12-31 14:00:00,83.96,83.97,83.51,83.59,202500.0,66.7976,66.8055,66.4396,66.5032,202500.0
2014-12-31 15:00:00,83.59,83.85,83.36,83.37,308000.0,66.5032,66.7101,66.3202,66.3282,308000.0
2015-01-02 09:30:00,82.98,84.18,82.98,84.1,269500.0,66.0179,66.9726,66.0179,66.909,269500.0
2015-01-02 10:00:00,84.09,84.13,82.96,83.03,232700.0,66.901,66.9328,66.002,66.0577,232700.0
2015-01-02 11:00:00,83.03,83.03,82.74,82.78,159800.0,66.0577,66.0577,65.827,65.8588,159800.0
2015-01-02 12:00:00,82.79,83.01,82.75,82.81,109600.0,65.8667,66.0418,65.8349,65.8827,109600.0
2015-01-02 13:00:00,82.81,82.87,82.52,82.83,125000.0,65.8827,65.9304,65.6519,65.8986,125000.0
2015-01-02 14:00:00,82.83,83.26,82.81,83.12,138400.0,65.8986,66.2407,65.8827,66.1293,138400.0
2015-01-02 15:00:00,83.13,83.46,82.93,83.28,321400.0,66.1372,66.3998,65.9781,66.2566,321400.0
2015-01-05 09:30:00,83.25,84.44,83.14,83.49,536000.0,66.2327,67.1795,66.1452,66.4237,536000.0
2015-01-05 10:00:00,83.49,83.93,83.2,83.82,489200.0,66.4237,66.7737,66.1929,66.6862,489200.0
2015-01-05 11:00:00,83.77,83.84,83.36,83.73,272100.0,66.6464,66.7021,66.3202,66.6146,272100.0
2015-01-05 12:00:00,83.74,83.77,83.05,83.31,212900.0,66.6226,66.6464,66.0736,66.2804,212900.0
2015-01-05 13:00:00,83.33,83.42,83.1,83.2,235900.0,66.2964,66.368,66.1134,66.1929,235900.0
2015-01-05 14:00:00,83.19,83.28,82.95,83.02,264100.0,66.185,66.2566,65.994,66.0497,264100.0
2015-01-05 15:00:00,82.99,83.47,82.95,83.21,599100.0,66.0259,66.4077,65.994,66.2009,599100.0
2015-01-06 09:30:00,83.31,83.35,82.9,83.21,170900.0,66.2804,66.3123,65.9543,66.2009,170900.0
2015-01-06 10:00:00,83.15,83.74,83.07,83.25,241900.0,66.1532,66.6226,66.0895,66.2327,241900.0
2015-01-06 11:00:00,83.26,83.26,82.7,82.71,236600.0,66.2407,66.2407,65.7951,65.8031,236600.0
2015-01-06 12:00:00,82.7,82.73,82.13,82.43,215400.0,65.7951,65.819,65.3417,65.5803,215400.0
2015-01-06 13:00:00,82.42,82.49,81.96,82.46,264500.0,65.5724,65.6281,65.2064,65.6042,264500.0
2015-01-06 14:00:00,82.45,83.02,82.22,82.92,278500.0,65.5962,66.0497,65.4133,65.9702,278500.0
2015-01-06 15:00:00,82.92,83.36,82.5,82.54,634100.0,65.9702,66.3202,65.636,65.6678,634100.0
2015-01-07 09:30:00,82.22,82.5,81.8,82.32,282200.0,65.4133,65.636,65.0791,65.4928,282200.0
2015-01-07 10:00:00,82.33,82.8,82.31,82.66,259900.0,65.5008,65.8747,65.4849,65.7633,259900.0
2015-01-07 11:00:00,82.66,82.78,82.2,82.73,188900.0,65.7633,65.8588,65.3973,65.819,188900.0
2015-01-07 12:00:00,82.75,82.95,82.56,82.87,248100.0,65.8349,65.994,65.6838,65.9304,248100.0
2015-01-07 13:00:00,82.87,83.26,82.78,83.19,130200.0,65.9304,66.2407,65.8588,66.185,130200.0
2015-01-07 14:00:00,83.18,83.25,82.99,83.05,153400.0,66.177,66.2327,66.0259,66.0736,153400.0
2015-01-07 15:00:00,83.06,83.32,82.95,83.26,377800.0,66.0816,66.2884,65.994,66.2407,377800.0
2015-01-08 09:30:00,83.96,84.42,83.63,84.4,211300.0,66.7976,67.1635,66.535,67.1476,211300.0
2015-01-08 10:00:00,84.4,84.83,84.33,84.76,352900.0,67.1476,67.4897,67.0919,67.434,352900.0
2015-01-08 11:00:00,84.77,84.99,84.76,84.95,238400.0,67.442,67.617,67.434,67.5852,238400.0
2015-01-08 12:00:00,84.96,84.98,84.72,84.94,215900.0,67.5932,67.6091,67.4022,67.5773,215900.0
2015-01-08 13:00:00,84.93,85.16,84.8,84.85,310100.0,67.5693,67.7523,67.4659,67.5057,310100.0
2015-01-08 14:00:00,84.86,85.18,84.84,85.11,391700.0,67.5136,67.7682,67.4977,67.7125,391700.0
2015-01-08 15:00:00,85.09,85.17,84.96,85.15,798900.0,67.6966,67.7602,67.5932,67.7443,798900.0
2015-01-09 09:30:00,85.05,85.19,84.6,84.74,145200.0,67.6648,67.7762,67.3068,67.4181,145200.0
2015-01-09 10:00:00,84.72,84.94,84.21,84.44,132700.0,67.4022,67.5773,66.9965,67.1795,132700.0
2015-01-09 11:00:00,84.41,84.65,84.11,84.65,176200.0,67.1556,67.3465,66.9169,67.3465,176200.0
2015-01-09 12:00:00,84.65,84.85,84.47,84.47,141500.0,67.3465,67.5057,67.2033,67.2033,141500.0
2015-01-09 13:00:00,84.46,84.75,84.4,84.57,133100.0,67.1954,67.4261,67.1476,67.2829,133100.0
2015-01-09 14:00:00,84.54,84.7,84.45,84.7,177400.0,67.259,67.3863,67.1874,67.3863,177400.0
2015-01-09 15:00:00,84.68,84.94,84.51,84.53,244300.0,67.3704,67.5773,67.2352,67.2511,244300.0
2015-01-12 09:30:00,84.72,85.04,83.87,83.98,116700.0,67.4022,67.6568,66.726,66.8135,116700.0
2015-01-12 10:00:00,84.0,84.41,83.81,84.41,159400.0,66.8294,67.1556,66.6782,67.1556,159400.0
2015-01-12 11:00:00,84.41,84.56,84.14,84.32,166100.0,67.1556,67.2749,66.9408,67.084,166100.0
2015-01-12 12:00:00,84.33,84.6,84.23,84.26,80300.0,67.0919,67.3068,67.0124,67.0363,80300.0
2015-01-12 13:00:00,84.3,84.39,84.15,84.31,74000.0,67.0681,67.1397,66.9487,67.076,74000.0
2015-01-12 14:00:00,84.33,84.45,84.07,84.2,137100.0,67.0919,67.1874,66.8851,66.9885,137100.0
2015-01-12 15:00:00,84.2,84.39,83.98,84.14,274900.0,66.9885,67.1397,66.8135,66.9408,274900.0
2015-01-13 09:30:00,84.82,85.45,84.39,85.42,314000.0,67.4818,67.983,67.1397,67.9591,314000.0
2015-01-13 10:00:00,85.43,85.5,85.21,85.25,225500.0,67.9671,68.0228,67.7921,67.8239,225500.0
2015-01-13 11:00:00,85.24,85.27,84.9,84.94,157400.0,67.8159,67.8398,67.5454,67.5773,157400.0
2015-01-13 12:00:00,84.94,84.97,84.53,84.75,125700.0,67.5773,67.6011,67.2511,67.4261,125700.0
2015-01-13 13:00:00,84.77,84.88,83.58,83.78,146100.0,67.442,67.5295,66.4953,66.6544,146100.0
2015-01-13 14:00:00,83.77,83.85,83.29,83.5,247600.0,66.6464,66.7101,66.2645,66.4316,247600.0
2015-01-13 15:00:00,83.52,84.2,83.4,83.98,344800.0,66.4475,66.9885,66.3521,66.8135,344800.0
2015-01-14 09:30:00,83.09,83.65,82.97,83.29,185100.0,66.1054,66.5509,66.0099,66.2645,185100.0
2015-01-14 10:00:00,83.3,83.9,83.29,83.81,184100.0,66.2725,66.7498,66.2645,66.6782,184100.0
2015-01-14 11:00:00,83.79,83.97,83.42,83.66,208900.0,66.6623,66.8055,66.368,66.5589,208900.0
2015-01-14 12:00:00,83.65,83.71,83.39,83.61,108700.0,66.5509,66.5987,66.3441,66.5191,108700.0
2015-01-14 13:00:00,83.62,83.69,83.18,83.25,186000.0,66.5271,66.5828,66.177,66.2327,186000.0
2015-01-14 14:00:00,83.27,83.84,83.23,83.69,184200.0,66.2486,66.7021,66.2168,66.5828,184200.0
2015-01-14 15:00:00,83.68,83.99,83.59,83.73,340600.0,66.5748,66.8214,66.5032,66.6146,340600.0
2015-01-15 09:30:00,83.87,84.34,83.33,83.5,100500.0,66.726,67.0999,66.2964,66.4316,100500.0
2015-01-15 10:00:00,83.45,84.15,83.33,83.77,197000.0,66.3918,66.9487,66.2964,66.6464,197000.0
2015-01-15 11:00:00,83.78,83.91,83.49,83.77,148100.0,66.6544,66.7578,66.4237,66.6464,148100.0
2015-01-15 12:00:00,83.76,83.94,83.39,83.53,101700.0,66.6385,66.7817,66.3441,66.4555,101700.0
2015-01-15 13:00:00,83.52,83.97,83.45,83.81,88200.0,66.4475,66.8055,66.3918,66.6782,88200.0
2015-01-15 14:00:00,83.82,84.25,83.72,84.18,214600.0,66.6862,67.0283,66.6066,66.9726,214600.0
2015-01-15 15:00:00,84.17,84.22,83.64,83.7,248600.0,66.9647,67.0044,66.543,66.5907,248600.0
2015-01-16 09:30:00,83.62,84.32,83.39,83.46,287500.0,66.5271,67.084,66.3441,66.3998,287500.0
2015-01-16 10:00:00,83.47,83.87,83.16,83.78,234200.0,66.4077,66.726,66.1611,66.6544,234200.0
2015-01-16 11:00:00,83.78,83.96,83.55,83.7,223600.0,66.6544,66.7976,66.4714,66.5907,223600.0
2015-01-16 12:00:00,83.7,84.14,83.62,84.02,228900.0,66.5907,66.9408,66.5271,66.8453,228900.0
2015-01-16 13:00:00,84.01,84.04,83.65,83.87,253600.0,66.8374,66.8612,66.5509,66.726,253600.0
2015-01-16 14:00:00,83.88,84.04,83.75,84.01,206900.0,66.7339,66.8612,66.6305,66.8374,206900.0
2015-01-16 15:00:00,84.0,84.64,83.91,84.58,376300.0,66.8294,67.3386,66.7578,67.2908,376300.0
2015-01-20 09:30:00,84.87,85.11,84.12,84.27,169800.0,67.5216,67.7125,66.9249,67.0442,169800.0
2015-01-20 10:00:00,84.23,84.61,84.04,84.28,190000.0,67.0124,67.3147,66.8612,67.0522,190000.0
2015-01-20 11:00:00,84.28,84.47,83.79,84.1,120100.0,67.0522,67.2033,66.6623,66.909,120100.0
2015-01-20 12:00:00,84.08,84.45,84.04,84.42,100900.0,66.8931,67.1874,66.8612,67.1635,100900.0
2015-01-20 13:00:00,84.41,84.66,84.26,84.58,90700.0,67.1556,67.3545,67.0363,67.2908,90700.0
2015-01-20 14:00:00,84.55,85.11,84.55,85.11,191800.0,67.267,67.7125,67.267,67.7125,191800.0
2015-01-20 15:00:00,85.12,85.22,84.88,84.94,322600.0,67.7205,67.8,67.5295,67.5773,322600.0
2015-01-21 09:30:00,84.51,85.15,84.16,84.54,139900.0,67.2352,67.7443,66.9567,67.259,139900.0
2015-01-21 10:00:00,84.55,84.7,84.27,84.64,287900.0,67.267,67.3863,67.0442,67.3386,287900.0
2015-01-21 11:00:00,84.64,84.86,84.45,84.7,169100.0,67.3386,67.5136,67.1874,67.3863,169100.0
2015-01-21 12:00:00,84.66,84.75,84.42,84.54,120300.0,67.3545,67.4261,67.1635,67.259,120300.0
2015-01-21 13:00:00,84.52,84.62,84.18,84.21,181000.0,67.2431,67.3227,66.9726,66.9965,181000.0
2015-01-21 14:00:00,84.21,84.62,84.1,84.57,187900.0,66.9965,67.3227,66.909,67.2829,187900.0
2015-01-21 15:00:00,84.58,84.69,84.37,84.56,300300.0,67.2908,67.3784,67.1238,67.2749,300300.0
2015-01-22 09:30:00,85.0,85.36,84.0,84.62,133100.0,67.625,67.9114,66.8294,67.3227,133100.0
2015-01-22 10:00:00,84.58,85.68,84.51,85.64,201900.0,67.2908,68.166,67.2352,68.1342,201900.0
2015-01-22 11:00:00,85.66,85.76,85.42,85.6,239400.0,68.1501,68.2296,67.9591,68.1023,239400.0
2015-01-22 12:00:00,85.61,85.72,85.44,85.51,129200.0,68.1103,68.1978,67.975,68.0307,129200.0
2015-01-22 13:00:00,85.55,85.98,85.51,85.95,176000.0,68.0626,68.4047,68.0307,68.3808,176000.0
2015-01-22 14:00:00,85.96,86.62,85.85,86.56,257800.0,68.3888,68.9138,68.3012,68.8661,257800.0
2015-01-22 15:00:00,86.56,86.79,86.47,86.61,491900.0,68.8661,69.0491,68.7945,68.9059,491900.0
2015-01-23 09:30:00,86.65,86.98,86.38,86.85,219800.0,68.9377,69.2003,68.7229,69.0968,219800.0
2015-01-23 10:00:00,86.84,87.05,86.39,86.71,252400.0,69.0889,69.2559,68.7309,68.9854,252400.0
2015-01-23 11:00:00,86.7,86.88,86.58,86.71,230200.0,68.9775,69.1207,68.882,68.9854,230200.0
2015-01-23 12:00:00,86.71,87.03,86.67,87.02,155000.0,68.9854,69.24,68.9536,69.2321,155000.0
2015-01-23 13:00:00,87.02,87.18,86.88,87.07,153300.0,69.2321,69.3594,69.1207,69.2719,153300.0
2015-01-23 14:00:00,87.06,87.1,86.85,86.89,170400.0,69.2639,69.2957,69.0968,69.1287,170400.0
2015-01-23 15:00:00,86.89,87.01,86.69,86.85,358100.0,69.1287,69.2241,68.9695,69.0968,358100.0
2015-01-26 09:30:00,86.25,86.76,85.49,85.96,229800.0,68.6195,69.0252,68.0148,68.3888,229800.0
2015-01-26 10:00:00,85.97,86.44,85.97,86.31,254500.0,68.3967,68.7706,68.3967,68.6672,254500.0
2015-01-26 11:00:00,86.33,86.48,86.19,86.42,158400.0,68.6831,68.8025,68.5717,68.7547,158400.0
2015-01-26 12:00:00,86.42,86.48,86.24,86.41,101000.0,68.7547,68.8025,68.6115,68.7468,101000.0
2015-01-26 13:00:00,86.42,86.9,86.37,86.82,117200.0,68.7547,69.1366,68.7149,69.073,117200.0
2015-01-26 14:00:00,86.81,86.86,86.61,86.64,119200.0,69.065,69.1048,68.9059,68.9298,119200.0
2015-01-26 15:00:00,86.65,86.73,86.5,86.57,263800.0,68.9377,69.0014,68.8184,68.8741,263800.0
2015-01-27 09:30:00,85.71,86.18,85.23,85.28,234600.0,68.1899,68.5638,67.808,67.8478,234600.0
2015-01-27 10:00:00,85.32,85.53,84.78,85.18,233200.0,67.8796,68.0467,67.45,67.7682,233200.0
2015-01-27 11:00:00,85.16,85.54,85.13,85.26,156200.0,67.7523,68.0546,67.7284,67.8318,156200.0
2015-01-27 12:00:00,85.25,85.76,85.25,85.69,139400.0,67.8239,68.2296,67.8239,68.1739,139400.0
2015-01-27 13:00:00,85.71,86.08,85.65,85.93,88700.0,68.1899,68.4842,68.1421,68.3649,88700.0
2015-01-27 14:00:00,85.92,86.44,85.92,86.02,156100.0,68.3569,68.7706,68.3569,68.4365,156100.0
2015-01-27 15:00:00,86.03,86.18,85.56,85.64,305000.0,68.4444,68.5638,68.0705,68.1342,305000.0
2015-01-28 09:30:00,85.86,86.3,85.7,86.0,148600.0,68.3092,68.6593,68.1819,68.4206,148600.0
2015-01-28 10:00:00,85.99,86.18,85.02,85.14,224200.0,68.4126,68.5638,67.6409,67.7364,224200.0
2015-01-28 11:00:00,85.11,85.68,84.98,85.68,142500.0,67.7125,68.166,67.6091,68.166,142500.0
2015-01-28 12:00:00,85.66,85.85,85.58,85.72,113400.0,68.1501,68.3012,68.0864,68.1978,113400.0
2015-01-28 13:00:00,85.7,85.8,85.42,85.48,130700.0,68.1819,68.2615,67.9591,68.0069,130700.0
2015-01-28 14:00:00,85.49,85.95,85.15,85.4,211400.0,68.0148,68.3808,67.7443,67.9432,211400.0
2015-01-28 15:00:00,85.41,85.57,84.46,84.54,656400.0,67.9512,68.0785,67.1954,67.259,656400.0
2015-01-29 09:30:00,84.4,84.82,83.5,83.66,285400.0,67.1476,67.4818,66.4316,66.5589,285400.0
2015-01-29 10:00:00,83.61,84.35,83.51,83.86,291400.0,66.5191,67.1079,66.4396,66.718,291400.0
2015-01-29 11:00:00,83.86,84.17,83.7,83.94,216800.0,66.718,66.9647,66.5907,66.7817,216800.0
2015-01-29 12:00:00,83.96,84.16,83.67,83.76,257100.0,66.7976,66.9567,66.5669,66.6385,257100.0
2015-01-29 13:00:00,83.77,84.25,83.69,84.08,401300.0,66.6464,67.0283,66.5828,66.8931,401300.0
2015-01-29 14:00:00,84.07,84.14,83.86,84.1,340600.0,66.8851,66.9408,66.718,66.909,340600.0
2015-01-29 15:00:00,84.09,84.5,84.01,84.35,769000.0,66.901,67.2272,66.8374,67.1079,769000.0
2015-01-30 09:30:00,83.96,84.24,83.55,83.58,231100.0,66.7976,67.0203,66.4714,66.4953,231100.0
2015-01-30 10:00:00,83.51,83.74,83.07,83.28,308100.0,66.4396,66.6226,66.0895,66.2566,308100.0
2015-01-30 11:00:00,83.3,83.48,83.01,83.45,234600.0,66.2725,66.4157,66.0418,66.3918,234600.0
2015-01-30 12:00:00,83.47,83.82,83.29,83.36,213600.0,66.4077,66.6862,66.2645,66.3202,213600.0
2015-01-30 13:00:00,83.37,83.52,83.06,83.48,315700.0,66.3282,66.4475,66.0816,66.4157,315700.0
2015-01-30 14:00:00,83.5,83.64,82.93,82.98,350500.0,66.4316,66.543,65.9781,66.0179,350500.0
2015-01-30 15:00:00,83.0,83.12,82.47,82.52,806200.0,66.0338,66.1293,65.6122,65.6519,806200.0
2015-02-02 09:30:00,81.82,82.66,81.77,82.01,357300.0,65.095,65.7633,65.0552,65.2462,357300.0
2015-02-02 10:00:00,82.0,82.55,81.71,82.3,314400.0,65.2382,65.6758,65.0075,65.4769,314400.0
2015-02-02 11:00:00,82.31,82.98,82.3,82.76,405400.0,65.4849,66.0179,65.4769,65.8429,405400.0
2015-02-02 12:00:00,82.77,82.83,82.36,82.37,173900.0,65.8508,65.8986,65.5246,65.5326,173900.0
2015-02-02 13:00:00,82.39,82.72,82.16,82.21,147800.0,65.5485,65.8111,65.3655,65.4053,147800.0
2015-02-02 14:00:00,82.2,82.79,82.17,82.43,280700.0,65.3973,65.8667,65.3735,65.5803,280700.0
2015-02-02 15:00:00,82.44,83.5,82.39,83.44,667800.0,65.5883,66.4316,65.5485,66.3839,667800.0
2015-02-03 09:30:00,84.18,84.5,83.51,84.2,362700.0,66.9726,67.2272,66.4396,66.9885,362700.0
2015-02-03 10:00:00,84.18,84.26,83.78,83.79,405300.0,66.9726,67.0363,66.6544,66.6623,405300.0
2015-02-03 11:00:00,83.77,84.18,83.73,83.91,312700.0,66.6464,66.9726,66.6146,66.7578,312700.0
2015-02-03 12:00:00,83.9,84.11,83.82,84.09,285600.0,66.7498,66.9169,66.6862,66.901,285600.0
2015-02-03 13:00:00,84.08,84.45,84.03,84.44,267800.0,66.8931,67.1874,66.8533,67.1795,267800.0
2015-02-03 14:00:00,84.44,84.82,84.37,84.82,284100.0,67.1795,67.4818,67.1238,67.4818,284100.0
2015-02-03 15:00:00,84.81,85.36,84.78,85.08,967300.0,67.4738,67.9114,67.45,67.6886,967300.0
2015-02-04 09:30:00,87.14,87.19,85.67,86.04,423500.0,69.3275,69.3673,68.158,68.4524,423500.0
2015-02-04 10:00:00,86.04,86.47,85.75,86.37,380200.0,68.4524,68.7945,68.2217,68.7149,380200.0
2015-02-04 11:00:00,86.35,86.41,86.06,86.28,265600.0,68.699,68.7468,68.4683,68.6433,265600.0
2015-02-04 12:00:00,86.27,86.34,85.72,85.91,237100.0,68.6354,68.6911,68.1978,68.349,237100.0
2015-02-04 13:00:00,85.93,86.47,85.86,86.37,332700.0,68.3649,68.7945,68.3092,68.7149,332700.0
2015-02-04 14:00:00,86.36,86.97,86.22,86.72,539200.0,68.707,69.1923,68.5956,68.9934,539200.0
2015-02-04 15:00:00,86.71,87.09,86.29,86.59,925900.0,68.9854,69.2878,68.6513,68.89,925900.0
2015-02-05 09:30:00,86.43,86.76,85.89,86.7,350100.0,68.7627,69.0252,68.3331,68.9775,350100.0
2015-02-05 10:00:00,86.71,87.09,86.51,87.03,270200.0,68.9854,69.2878,68.8263,69.24,270200.0
2015-02-05 11:00:00,87.03,87.13,86.89,86.92,172200.0,69.24,69.3196,69.1287,69.1525,172200.0
2015-02-05 12:00:00,86.91,86.96,86.45,86.59,220400.0,69.1446,69.1843,68.7786,68.89,220400.0
2015-02-05 13:00:00,86.6,86.95,86.59,86.88,175800.0,68.8979,69.1764,68.89,69.1207,175800.0
2015-02-05 14:00:00,86.88,86.91,86.74,86.9,220200.0,69.1207,69.1446,69.0093,69.1366,220200.0
2015-02-05 15:00:00,86.89,87.19,86.79,87.17,360000.0,69.1287,69.3673,69.0491,69.3514,360000.0
2015-02-06 09:30:00,87.14,87.35,86.77,86.82,246700.0,69.3275,69.4946,69.0332,69.073,246700.0
2015-02-06 10:00:00,86.83,87.35,86.81,87.3,332800.0,69.0809,69.4946,69.065,69.4548,332800.0
2015-02-06 11:00:00,87.29,87.33,86.96,86.98,250400.0,69.4469,69.4787,69.1843,69.2003,250400.0
2015-02-06 12:00:00,86.99,87.12,86.75,86.85,187500.0,69.2082,69.3116,69.0173,69.0968,187500.0
2015-02-06 13:00:00,86.84,86.86,86.25,86.58,254900.0,69.0889,69.1048,68.6195,68.882,254900.0
2015-02-06 14:00:00,86.59,87.03,86.5,86.65,244300.0,68.89,69.24,68.8184,68.9377,244300.0
2015-02-06 15:00:00,86.65,86.65,86.23,86.45,459900.0,68.9377,68.9377,68.6036,68.7786,459900.0
2015-02-09 09:30:00,86.01,86.48,85.89,86.28,142600.0,68.4285,68.8025,68.3331,68.6433,142600.0
2015-02-09 10:00:00,86.3,86.38,86.01,86.09,211600.0,68.6593,68.7229,68.4285,68.4922,211600.0
2015-02-09 11:00:00,86.11,86.27,86.07,86.16,166600.0,68.5081,68.6354,68.4763,68.5479,166600.0
2015-02-09 12:00:00,86.16,86.49,86.05,86.39,111500.0,68.5479,68.8104,68.4604,68.7309,111500.0
2015-02-09 13:00:00,86.38,86.46,86.06,86.1,142400.0,68.7229,68.7865,68.4683,68.5001,142400.0
2015-02-09 14:00:00,86.1,86.14,85.82,85.89,176100.0,68.5001,68.532,68.2774,68.3331,176100.0
2015-02-09 15:00:00,85.89,86.15,85.74,86.0,302200.0,68.3331,68.5399,68.2137,68.4206,302200.0
2015-02-10 09:30:00,86.19,86.75,86.09,86.18,218600.0,68.5717,69.0173,68.4922,68.5638,218600.0
2015-02-10 10:00:00,86.17,86.22,85.65,85.96,299700.0,68.5558,68.5956,68.1421,68.3888,299700.0
2015-02-10 11:00:00,85.95,86.2,85.84,86.12,162700.0,68.3808,68.5797,68.2933,68.516,162700.0
2015-02-10 12:00:00,86.12,86.35,86.03,86.23,158400.0,68.516,68.699,68.4444,68.6036,158400.0
2015-02-10 13:00:00,86.22,86.35,86.13,86.27,151100.0,68.5956,68.699,68.524,68.6354,151100.0
2015-02-10 14:00:00,86.27,86.58,86.21,86.57,190900.0,68.6354,68.882,68.5877,68.8741,190900.0
2015-02-10 15:00:00,86.58,86.73,86.49,86.53,413300.0,68.882,69.0014,68.8104,68.8422,413300.0
2015-02-11 09:30:00,86.71,87.23,86.55,86.86,119600.0,68.9854,69.3992,68.8582,69.1048,119600.0
2015-02-11 10:00:00,86.88,86.9,86.58,86.77,135500.0,69.1207,69.1366,68.882,69.0332,135500.0
2015-02-11 11:00:00,86.78,86.98,86.77,86.83,163300.0,69.0411,69.2003,69.0332,69.0809,163300.0
2015-02-11 12:00:00,86.81,86.85,86.59,86.62,110800.0,69.065,69.0968,68.89,68.9138,110800.0
2015-02-11 13:00:00,86.63,86.74,86.3,86.64,175600.0,68.9218,69.0093,68.6593,68.9298,175600.0
2015-02-11 14:00:00,86.65,86.8,86.59,86.71,144700.0,68.9377,69.057,68.89,68.9854,144700.0
2015-02-11 15:00:00,86.71,86.98,86.63,86.81,358900.0,68.9854,69.2003,68.9218,69.065,358900.0
2015-02-12 09:30:00,87.2,87.5,86.98,87.43,169000.0,69.3753,69.614,69.2003,69.5583,169000.0
2015-02-12 10:00:00,87.43,87.63,87.25,87.26,217100.0,69.5583,69.7174,69.4151,69.423,217100.0
2015-02-12 11:00:00,87.26,87.35,87.12,87.29,156900.0,69.423,69.4946,69.3116,69.4469,156900.0
2015-02-12 12:00:00,87.29,87.4,87.18,87.3,142600.0,69.4469,69.5344,69.3594,69.4548,142600.0
2015-02-12 13:00:00,87.31,87.55,87.25,87.43,130000.0,69.4628,69.6537,69.4151,69.5583,130000.0
2015-02-12 14:00:00,87.43,87.67,87.35,87.62,163500.0,69.5583,69.7492,69.4946,69.7094,163500.0
2015-02-12 15:00:00,87.62,87.79,87.52,87.75,363000.0,69.7094,69.8447,69.6299,69.8129,363000.0
2015-02-13 09:30:00,87.95,88.37,87.78,88.23,185300.0,69.972,70.3061,69.8367,70.1947,185300.0
2015-02-13 10:00:00,88.23,88.48,88.09,88.31,258200.0,70.1947,70.3936,70.0834,70.2584,258200.0
2015-02-13 11:00:00,88.32,88.7,88.29,88.52,157900.0,70.2663,70.5687,70.2425,70.4255,157900.0
2015-02-13 12:00:00,88.52,88.53,88.26,88.26,148400.0,70.4255,70.4334,70.2186,70.2186,148400.0
2015-02-13 13:00:00,88.27,88.37,88.09,88.32,119300.0,70.2266,70.3061,70.0834,70.2663,119300.0
2015-02-13 14:00:00,88.31,88.51,88.23,88.49,184400.0,70.2584,70.4175,70.1947,70.4016,184400.0
2015-02-13 15:00:00,88.48,88.75,88.44,88.74,465300.0,70.3936,70.6084,70.3618,70.6005,465300.0
2015-02-17 09:30:00,87.76,88.07,86.78,87.39,704400.0,69.8208,70.0674,69.0411,69.5264,704400.0
2015-02-17 10:00:00,87.49,87.58,86.54,86.64,690900.0,69.606,69.6776,68.8502,68.9298,690900.0
2015-02-17 11:00:00,86.64,87.19,86.59,87.13,329000.0,68.9298,69.3673,68.89,69.3196,329000.0
2015-02-17 12:00:00,87.14,87.46,87.09,87.19,233700.0,69.3275,69.5821,69.2878,69.3673,233700.0
2015-02-17 13:00:00,87.18,87.28,86.74,86.84,306200.0,69.3594,69.4389,69.0093,69.0889,306200.0
2015-02-17 14:00:00,86.84,86.87,86.65,86.78,455300.0,69.0889,69.1127,68.9377,69.0411,455300.0
2015-02-17 15:00:00,86.77,87.15,86.76,87.12,598100.0,69.0332,69.3355,69.0252,69.3116,598100.0
2015-02-18 09:30:00,86.51,87.53,86.49,87.3,198600.0,68.8263,69.6378,68.8104,69.4548,198600.0
2015-02-18 10:00:00,87.3,87.36,86.91,87.13,232800.0,69.4548,69.5026,69.1446,69.3196,232800.0
2015-02-18 11:00:00,87.14,87.47,87.04,87.4,200200.0,69.3275,69.5901,69.248,69.5344,200200.0
2015-02-18 12:00:00,87.39,87.5,87.3,87.41,114900.0,69.5264,69.614,69.4548,69.5424,114900.0
2015-02-18 13:00:00,87.42,87.53,87.34,87.44,129500.0,69.5503,69.6378,69.4867,69.5662,129500.0
2015-02-18 14:00:00,87.46,87.73,87.41,87.57,263800.0,69.5821,69.7969,69.5424,69.6697,263800.0
2015-02-18 15:00:00,87.58,87.69,87.48,87.59,281200.0,69.6776,69.7651,69.598,69.6856,281200.0
2015-02-19 09:30:00,87.61,87.64,86.86,87.35,181900.0,69.7015,69.7253,69.1048,69.4946,181900.0
2015-02-19 10:00:00,87.37,87.63,87.15,87.59,225600.0,69.5105,69.7174,69.3355,69.6856,225600.0
2015-02-19 11:00:00,87.6,87.79,87.45,87.79,158800.0,69.6935,69.8447,69.5742,69.8447,158800.0
2015-02-19 12:00:00,87.78,87.83,87.47,87.55,100500.0,69.8367,69.8765,69.5901,69.6537,100500.0
2015-02-19 13:00:00,87.57,87.69,87.5,87.66,141600.0,69.6697,69.7651,69.614,69.7413,141600.0
2015-02-19 14:00:00,87.67,87.79,87.56,87.66,147900.0,69.7492,69.8447,69.6617,69.7413,147900.0
2015-02-19 15:00:00,87.66,87.74,87.61,87.73,259600.0,69.7413,69.8049,69.7015,69.7969,259600.0
2015-02-20 09:30:00,87.81,87.83,87.04,87.48,279500.0,69.8606,69.8765,69.248,69.598,279500.0
2015-02-20 10:00:00,87.45,87.97,87.41,87.91,217000.0,69.5742,69.9879,69.5424,69.9402,217000.0
2015-02-20 11:00:00,87.91,87.99,87.81,87.87,169600.0,69.9402,70.0038,69.8606,69.9083,169600.0
2015-02-20 12:00:00,87.89,88.17,87.84,88.12,158500.0,69.9242,70.147,69.8845,70.1072,158500.0
2015-02-20 13:00:00,88.11,88.34,88.03,88.33,163700.0,70.0993,70.2823,70.0356,70.2743,163700.0
2015-02-20 14:00:00,88.32,88.46,88.25,88.44,212800.0,70.2663,70.3777,70.2107,70.3618,212800.0
2015-02-20 15:00:00,88.45,88.75,88.45,88.7,409700.0,70.3698,70.6084,70.3698,70.5687,409700.0
2015-02-23 09:30:00,88.73,88.99,88.23,88.66,114100.0,70.5925,70.7994,70.1947,70.5368,114100.0
2015-02-23 10:00:00,88.66,88.88,88.45,88.85,203000.0,70.5368,70.7119,70.3698,70.688,203000.0
2015-02-23 11:00:00,88.87,89.09,88.81,88.98,195800.0,70.7039,70.8789,70.6562,70.7914,195800.0
2015-02-23 12:00:00,88.97,89.13,88.88,89.04,163100.0,70.7835,70.9108,70.7119,70.8392,163100.0
2015-02-23 13:00:00,89.04,89.24,88.96,89.02,206600.0,70.8392,70.9983,70.7755,70.8233,206600.0
2015-02-23 14:00:00,89.02,89.12,88.97,89.04,189200.0,70.8233,70.9028,70.7835,70.8392,189200.0
2015-02-23 15:00:00,89.03,89.23,88.98,89.16,339100.0,70.8312,70.9903,70.7914,70.9346,339100.0
2015-02-24 09:30:00,89.17,89.17,88.51,88.76,126800.0,70.9426,70.9426,70.4175,70.6164,126800.0
2015-02-24 10:00:00,88.79,88.91,88.53,88.9,262600.0,70.6403,70.7357,70.4334,70.7278,262600.0
2015-02-24 11:00:00,88.9,89.04,88.8,88.92,148500.0,70.7278,70.8392,70.6482,70.7437,148500.0
2015-02-24 12:00:00,88.91,89.12,88.72,89.11,140000.0,70.7357,70.9028,70.5846,70.8949,140000.0
2015-02-24 13:00:00,89.11,89.21,88.93,89.16,114000.0,70.8949,70.9744,70.7517,70.9346,114000.0
2015-02-24 14:00:00,89.17,89.25,89.06,89.18,100000.0,70.9426,71.0062,70.8551,70.9505,100000.0
2015-02-24 15:00:00,89.19,89.38,89.16,89.26,246000.0,70.9585,71.1097,70.9346,71.0142,246000.0
2015-02-25 09:30:00,89.33,89.7,89.16,89.28,185900.0,71.0699,71.3643,70.9346,71.0301,185900.0
2015-02-25 10:00:00,89.33,89.53,89.23,89.38,130600.0,71.0699,71.229,70.9903,71.1097,130600.0
2015-02-25 11:00:00,89.38,89.43,89.13,89.19,149100.0,71.1097,71.1494,70.9108,70.9585,149100.0
2015-02-25 12:00:00,89.2,89.52,89.13,89.48,115400.0,70.9665,71.221,70.9108,71.1892,115400.0
2015-02-25 13:00:00,89.49,89.62,89.4,89.56,150600.0,71.1972,71.3006,71.1256,71.2529,150600.0
2015-02-25 14:00:00,89.57,89.63,88.79,89.01,305000.0,71.2608,71.3086,70.6403,70.8153,305000.0
2015-02-25 15:00:00,89.02,89.1,88.92,89.06,285600.0,70.8233,70.8869,70.7437,70.8551,285600.0
2015-02-26 09:30:00,89.19,89.25,88.82,88.98,181800.0,70.9585,71.0062,70.6641,70.7914,181800.0
2015-02-26 10:00:00,89.0,89.14,88.76,89.03,185900.0,70.8073,70.9187,70.6164,70.8312,185900.0
2015-02-26 11:00:00,89.06,89.21,88.91,88.95,134700.0,70.8551,70.9744,70.7357,70.7676,134700.0
2015-02-26 12:00:00,88.96,88.99,88.69,88.92,96100.0,70.7755,70.7994,70.5607,70.7437,96100.0
2015-02-26 13:00:00,88.91,88.95,88.66,88.83,83700.0,70.7357,70.7676,70.5368,70.6721,83700.0
2015-02-26 14:00:00,88.84,88.92,88.69,88.74,140000.0,70.68,70.7437,70.5607,70.6005,140000.0
2015-02-26 15:00:00,88.74,88.92,88.61,88.83,251700.0,70.6005,70.7437,70.4971,70.6721,251700.0
2015-02-27 09:30:00,88.85,88.87,88.45,88.75,113500.0,70.688,70.7039,70.3698,70.6084,113500.0
2015-02-27 10:00:00,88.8,89.0,88.76,88.9,87900.0,70.6482,70.8073,70.6164,70.7278,87900.0
2015-02-27 11:00:00,88.89,89.11,88.73,89.07,144400.0,70.7198,70.8949,70.5925,70.863,144400.0
2015-02-27 12:00:00,89.07,89.44,89.07,89.24,145800.0,70.863,71.1574,70.863,70.9983,145800.0
2015-02-27 13:00:00,89.23,89.24,88.94,88.94,90700.0,70.9903,70.9983,70.7596,70.7596,90700.0
2015-02-27 14:00:00,88.94,89.0,88.82,88.88,159000.0,70.7596,70.8073,70.6641,70.7119,159000.0
2015-02-27 15:00:00,88.88,88.96,88.72,88.84,427000.0,70.7119,70.7755,70.5846,70.68,427000.0
2015-03-02 09:30:00,88.88,89.46,88.58,89.44,121000.0,70.7119,71.1733,70.4732,71.1574,121000.0
2015-03-02 10:00:00,89.46,89.9,89.43,89.86,262900.0,71.1733,71.5234,71.1494,71.4915,262900.0
2015-03-02 11:00:00,89.87,90.23,89.86,90.14,200600.0,71.4995,71.7859,71.4915,71.7143,200600.0
2015-03-02 12:00:00,90.15,90.16,89.97,90.02,161400.0,71.7223,71.7302,71.5791,71.6188,161400.0
2015-03-02 13:00:00,90.0,90.04,89.8,89.97,120300.0,71.6029,71.6348,71.4438,71.5791,120300.0
2015-03-02 14:00:00,89.97,90.14,89.86,90.12,164300.0,71.5791,71.7143,71.4915,71.6984,164300.0
2015-03-02 15:00:00,90.12,90.22,90.05,90.15,338400.0,71.6984,71.778,71.6427,71.7223,338400.0
2015-03-03 09:30:00,89.55,89.99,88.45,88.73,342800.0,71.2449,71.595,70.3698,70.5925,342800.0
2015-03-03 10:00:00,88.71,88.88,88.33,88.58,432000.0,70.5766,70.7119,70.2743,70.4732,432000.0
2015-03-03 11:00:00,88.59,88.66,88.36,88.61,351400.0,70.4812,70.5368,70.2982,70.4971,351400.0
2015-03-03 12:00:00,88.62,88.81,88.55,88.77,264500.0,70.505,70.6562,70.4493,70.6244,264500.0
2015-03-03 13:00:00,88.77,88.84,88.64,88.71,170200.0,70.6244,70.68,70.5209,70.5766,170200.0
2015-03-03 14:00:00,88.7,88.82,88.6,88.69,241100.0,70.5687,70.6641,70.4891,70.5607,241100.0
2015-03-03 15:00:00,88.69,88.83,88.53,88.69,640800.0,70.5607,70.6721,70.4334,70.5607,640800.0
2015-03-04 09:30:00,88.25,88.3,87.09,87.18,325900.0,70.2107,70.2504,69.2878,69.3594,325900.0
2015-03-04 10:00:00,87.18,87.2,86.8,86.92,432100.0,69.3594,69.3753,69.057,69.1525,432100.0
2015-03-04 11:00:00,86.92,87.03,86.79,87.01,346600.0,69.1525,69.24,69.0491,69.2241,346600.0
2015-03-04 12:00:00,87.01,87.34,87.0,87.21,356300.0,69.2241,69.4867,69.2162,69.3832,356300.0
2015-03-04 13:00:00,87.22,87.25,86.9,86.92,253900.0,69.3912,69.4151,69.1366,69.1525,253900.0
2015-03-04 14:00:00,86.91,86.92,86.6,86.61,301300.0,69.1446,69.1525,68.8979,68.9059,301300.0
2015-03-04 15:00:00,86.62,86.69,86.52,86.58,656800.0,68.9138,68.9695,68.8343,68.882,656800.0
2015-03-05 09:30:00,86.59,86.75,86.26,86.58,183800.0,68.89,69.0173,68.6274,68.882,183800.0
2015-03-05 10:00:00,86.57,86.81,86.39,86.7,342400.0,68.8741,69.065,68.7309,68.9775,342400.0
2015-03-05 11:00:00,86.7,86.91,86.51,86.88,215600.0,68.9775,69.1446,68.8263,69.1207,215600.0
2015-03-05 12:00:00,86.87,86.89,86.61,86.68,246600.0,69.1127,69.1287,68.9059,68.9616,246600.0
2015-03-05 13:00:00,86.68,86.76,86.59,86.65,141500.0,68.9616,69.0252,68.89,68.9377,141500.0
2015-03-05 14:00:00,86.65,86.8,86.43,86.51,233700.0,68.9377,69.057,68.7627,68.8263,233700.0
2015-03-05 15:00:00,86.52,86.77,86.34,86.77,705900.0,68.8343,69.0332,68.6911,69.0332,705900.0
2015-03-06 09:30:00,86.3,86.57,86.08,86.46,311100.0,68.6593,68.8741,68.4842,68.7865,311100.0
2015-03-06 10:00:00,86.48,86.97,86.4,86.81,313500.0,68.8025,69.1923,68.7388,69.065,313500.0
2015-03-06 11:00:00,86.79,86.79,86.0,86.21,160700.0,69.0491,69.0491,68.4206,68.5877,160700.0
2015-03-06 12:00:00,86.24,86.33,85.9,85.98,148300.0,68.6115,68.6831,68.341,68.4047,148300.0
2015-03-06 13:00:00,86.0,86.12,85.84,86.08,119000.0,68.4206,68.516,68.2933,68.4842,119000.0
2015-03-06 14:00:00,86.05,86.21,85.89,86.04,160100.0,68.4604,68.5877,68.3331,68.4524,160100.0
2015-03-06 15:00:00,86.03,86.24,85.85,86.0,306400.0,68.4444,68.6115,68.3012,68.4206,306400.0
2015-03-09 09:30:00,86.4,86.53,85.86,86.42,137500.0,68.7388,68.8422,68.3092,68.7547,137500.0
2015-03-09 10:00:00,86.41,86.8,86.4,86.72,186700.0,68.7468,69.057,68.7388,68.9934,186700.0
2015-03-09 11:00:00,86.69,86.95,86.6,86.82,132300.0,68.9695,69.1764,68.8979,69.073,132300.0
2015-03-09 12:00:00,86.79,86.8,86.54,86.76,80900.0,69.0491,69.057,68.8502,69.0252,80900.0
2015-03-09 13:00:00,86.76,86.89,86.64,86.83,126000.0,69.0252,69.1287,68.9298,69.0809,126000.0
2015-03-09 14:00:00,86.83,86.87,86.68,86.78,155600.0,69.0809,69.1127,68.9616,69.0411,155600.0
2015-03-09 15:00:00,86.77,87.0,86.71,86.84,296900.0,69.0332,69.2162,68.9854,69.0889,296900.0
2015-03-10 09:30:00,86.06,86.31,85.76,85.78,156200.0,68.4683,68.6672,68.2296,68.2455,156200.0
2015-03-10 10:00:00,85.78,86.04,85.53,85.66,200800.0,68.2455,68.4524,68.0467,68.1501,200800.0
2015-03-10 11:00:00,85.66,85.99,85.55,85.55,212900.0,68.1501,68.4126,68.0626,68.0626,212900.0
2015-03-10 12:00:00,85.55,85.63,85.38,85.49,125000.0,68.0626,68.1262,67.9273,68.0148,125000.0
2015-03-10 13:00:00,85.5,85.68,85.39,85.56,118500.0,68.0228,68.166,67.9353,68.0705,118500.0
2015-03-10 14:00:00,85.56,85.63,85.35,85.41,162600.0,68.0705,68.1262,67.9034,67.9512,162600.0
2015-03-10 15:00:00,85.41,85.6,85.16,85.16,393800.0,67.9512,68.1023,67.7523,67.7523,393800.0
2015-03-11 09:30:00,84.99,85.11,84.64,85.06,136800.0,68.0069,68.1029,67.7268,68.0629,136800.0
2015-03-11 10:00:00,85.06,85.4,85.05,85.24,228900.0,68.0629,68.335,68.0549,68.2069,228900.0
2015-03-11 11:00:00,85.26,85.44,85.15,85.41,153600.0,68.2229,68.367,68.1349,68.343,153600.0
2015-03-11 12:00:00,85.41,85.44,85.03,85.06,105500.0,68.343,68.367,68.0389,68.0629,105500.0
2015-03-11 13:00:00,85.07,85.14,84.87,84.99,123000.0,68.0709,68.1269,67.9109,68.0069,123000.0
2015-03-11 14:00:00,84.99,85.22,84.92,85.14,233000.0,68.0069,68.1909,67.9509,68.1269,233000.0
2015-03-11 15:00:00,85.14,85.18,84.88,84.99,345700.0,68.1269,68.1589,67.9189,68.0069,345700.0
2015-03-12 09:30:00,85.41,85.99,85.12,85.78,98800.0,68.343,68.8071,68.1109,68.639,98800.0
2015-03-12 10:00:00,85.79,85.96,85.57,85.91,122600.0,68.647,68.7831,68.471,68.7431,122600.0
2015-03-12 11:00:00,85.92,86.16,85.86,85.99,95800.0,68.7511,68.9431,68.703,68.8071,95800.0
2015-03-12 12:00:00,85.99,86.11,85.92,86.05,77500.0,68.8071,68.9031,68.7511,68.8551,77500.0
2015-03-12 13:00:00,86.05,86.11,85.91,86.03,75600.0,68.8551,68.9031,68.7431,68.8391,75600.0
2015-03-12 14:00:00,86.06,86.27,85.98,86.27,112600.0,68.8631,69.0311,68.7991,69.0311,112600.0
2015-03-12 15:00:00,86.27,86.49,86.26,86.38,258400.0,69.0311,69.2072,69.0231,69.1191,258400.0
2015-03-13 09:30:00,86.09,86.47,85.82,86.05,118200.0,68.8871,69.1912,68.671,68.8551,118200.0
2015-03-13 10:00:00,86.0,86.1,85.57,85.58,158600.0,68.8151,68.8951,68.471,68.479,158600.0
2015-03-13 11:00:00,85.59,85.78,85.32,85.6,130400.0,68.487,68.639,68.271,68.495,130400.0
2015-03-13 12:00:00,85.6,85.79,85.43,85.69,97700.0,68.495,68.647,68.359,68.567,97700.0
2015-03-13 13:00:00,85.68,85.82,85.52,85.77,132100.0,68.559,68.671,68.431,68.631,132100.0
2015-03-13 14:00:00,85.77,85.9,85.58,85.75,286600.0,68.631,68.7351,68.479,68.615,286600.0
2015-03-13 15:00:00,85.76,86.11,85.67,85.88,307100.0,68.623,68.9031,68.551,68.7191,307100.0
2015-03-16 09:30:00,86.52,87.24,86.2,87.24,123000.0,69.2312,69.8073,68.9751,69.8073,123000.0
2015-03-16 10:00:00,87.24,87.35,86.85,87.0,122600.0,69.8073,69.8953,69.4952,69.6152,122600.0
2015-03-16 11:00:00,86.98,87.15,86.94,87.04,154700.0,69.5992,69.7353,69.5672,69.6473,154700.0
2015-03-16 12:00:00,87.02,87.11,86.8,87.01,80300.0,69.6313,69.7033,69.4552,69.6233,80300.0
2015-03-16 13:00:00,86.99,87.2,86.85,87.16,109400.0,69.6072,69.7753,69.4952,69.7433,109400.0
2015-03-16 14:00:00,87.16,87.43,87.1,87.4,239800.0,69.7433,69.9593,69.6953,69.9353,239800.0
2015-03-16 15:00:00,87.41,87.53,87.27,87.35,327700.0,69.9433,70.0393,69.8313,69.8953,327700.0
2015-03-17 09:30:00,86.91,87.32,86.64,87.03,154900.0,69.5432,69.8713,69.3272,69.6393,154900.0
2015-03-17 10:00:00,87.02,87.24,86.91,87.14,176400.0,69.6313,69.8073,69.5432,69.7273,176400.0
2015-03-17 11:00:00,87.12,87.13,86.85,87.0,128500.0,69.7113,69.7193,69.4952,69.6152,128500.0
2015-03-17 12:00:00,87.0,87.16,86.85,87.02,96800.0,69.6152,69.7433,69.4952,69.6313,96800.0
2015-03-17 13:00:00,87.04,87.11,86.83,86.95,125700.0,69.6473,69.7033,69.4792,69.5752,125700.0
2015-03-17 14:00:00,86.95,86.99,86.7,86.84,192300.0,69.5752,69.6072,69.3752,69.4872,192300.0
2015-03-17 15:00:00,86.84,87.03,86.56,86.65,491100.0,69.4872,69.6393,69.2632,69.3352,491100.0
2015-03-18 09:30:00,86.63,86.79,86.02,86.09,138900.0,69.3192,69.4472,68.8311,68.8871,138900.0
2015-03-18 10:00:00,86.07,86.44,86.01,86.1,175500.0,68.8711,69.1672,68.8231,68.8951,175500.0
2015-03-18 11:00:00,86.08,86.17,85.95,86.12,150100.0,68.8791,68.9511,68.7751,68.9111,150100.0
2015-03-18 12:00:00,86.09,86.09,85.83,85.85,106900.0,68.8871,68.8871,68.679,68.695,106900.0
2015-03-18 13:00:00,85.84,86.09,85.56,86.06,140900.0,68.687,68.8871,68.463,68.8631,140900.0
2015-03-18 14:00:00,86.1,87.27,86.06,87.23,385800.0,68.8951,69.8313,68.8631,69.7993,385800.0
2015-03-18 15:00:00,87.24,87.76,87.19,87.37,452900.0,69.8073,70.2234,69.7673,69.9113,452900.0
2015-03-19 09:30:00,87.38,87.79,87.27,87.42,108400.0,69.9193,70.2474,69.8313,69.9513,108400.0
2015-03-19 10:00:00,87.45,87.63,87.27,87.47,145300.0,69.9753,70.1194,69.8313,69.9913,145300.0
2015-03-19 11:00:00,87.49,87.56,87.38,87.52,122600.0,70.0073,70.0633,69.9193,70.0313,122600.0
2015-03-19 12:00:00,87.52,87.53,87.42,87.5,134500.0,70.0313,70.0393,69.9513,70.0153,134500.0
2015-03-19 13:00:00,87.48,87.72,87.46,87.66,138600.0,69.9993,70.1914,69.9833,70.1434,138600.0
2015-03-19 14:00:00,87.67,87.79,87.58,87.76,220000.0,70.1514,70.2474,70.0794,70.2234,220000.0
2015-03-19 15:00:00,87.76,87.79,87.36,87.38,668000.0,70.2234,70.2474,69.9033,69.9193,668000.0
2015-03-20 09:30:00,87.8,87.93,87.48,87.5,774300.0,70.2554,70.3594,69.9993,70.0153,774300.0
2015-03-20 10:00:00,87.5,87.8,87.48,87.75,219600.0,70.0153,70.2554,69.9993,70.2154,219600.0
2015-03-20 11:00:00,87.76,87.93,87.67,87.85,252400.0,70.2234,70.3594,70.1514,70.2954,252400.0
2015-03-20 12:00:00,87.83,87.92,87.71,87.9,170000.0,70.2794,70.3514,70.1834,70.3354,170000.0
2015-03-20 13:00:00,87.87,88.0,87.83,87.93,194300.0,70.3114,70.4154,70.2794,70.3594,194300.0
2015-03-20 14:00:00,87.94,88.01,87.88,87.99,168100.0,70.3674,70.4234,70.3194,70.4074,168100.0
2015-03-20 15:00:00,87.98,88.0,87.77,87.77,340000.0,70.3994,70.4154,70.2314,70.2314,340000.0
2015-03-23 09:30:00,88.02,88.02,87.58,87.91,94100.0,70.4314,70.4314,70.0794,70.3434,94100.0
2015-03-23 10:00:00,87.89,87.95,87.65,87.79,139400.0,70.3274,70.3754,70.1354,70.2474,139400.0
2015-03-23 11:00:00,87.79,87.89,87.66,87.79,104100.0,70.2474,70.3274,70.1434,70.2474,104100.0
2015-03-23 12:00:00,87.78,87.84,87.55,87.68,96000.0,70.2394,70.2874,70.0553,70.1594,96000.0
2015-03-23 13:00:00,87.68,87.76,87.62,87.69,137100.0,70.1594,70.2234,70.1114,70.1674,137100.0
2015-03-23 14:00:00,87.69,87.84,87.62,87.65,131900.0,70.1674,70.2874,70.1114,70.1354,131900.0
2015-03-23 15:00:00,87.64,87.64,87.29,87.3,341100.0,70.1274,70.1274,69.8473,69.8553,341100.0
2015-03-24 09:30:00,87.15,87.43,87.0,87.24,99000.0,69.7353,69.9593,69.6152,69.8073,99000.0
2015-03-24 10:00:00,87.27,87.6,87.25,87.36,113400.0,69.8313,70.0954,69.8153,69.9033,113400.0
2015-03-24 11:00:00,87.34,87.54,87.31,87.48,98100.0,69.8873,70.0473,69.8633,69.9993,98100.0
2015-03-24 12:00:00,87.46,87.48,87.21,87.22,58800.0,69.9833,69.9993,69.7833,69.7913,58800.0
2015-03-24 13:00:00,87.2,87.39,87.18,87.35,76400.0,69.7753,69.9273,69.7593,69.8953,76400.0
2015-03-24 14:00:00,87.34,87.34,87.06,87.24,133700.0,69.8873,69.8873,69.6633,69.8073,133700.0
2015-03-24 15:00:00,87.22,87.32,86.96,86.96,239300.0,69.7913,69.8713,69.5832,69.5832,239300.0
2015-03-25 09:30:00,87.13,87.16,86.33,86.57,101700.0,69.7193,69.7433,69.0791,69.2712,101700.0
2015-03-25 10:00:00,86.55,86.58,86.25,86.37,143200.0,69.2552,69.2792,69.0151,69.1111,143200.0
2015-03-25 11:00:00,86.38,86.51,85.63,85.67,118200.0,69.1191,69.2232,68.519,68.551,118200.0
2015-03-25 12:00:00,85.68,85.73,85.42,85.48,137300.0,68.559,68.599,68.351,68.399,137300.0
2015-03-25 13:00:00,85.48,85.54,85.08,85.43,224100.0,68.399,68.447,68.0789,68.359,224100.0
2015-03-25 14:00:00,85.42,85.56,85.26,85.39,198100.0,68.351,68.463,68.2229,68.327,198100.0
2015-03-25 15:00:00,85.39,85.39,84.74,84.74,378200.0,68.327,68.327,67.8069,67.8069,378200.0
2015-03-26 09:30:00,84.26,84.69,84.02,84.17,174000.0,67.4228,67.7668,67.2307,67.3508,174000.0
2015-03-26 10:00:00,84.23,84.55,83.91,84.4,246500.0,67.3988,67.6548,67.1427,67.5348,246500.0
2015-03-26 11:00:00,84.44,84.69,84.12,84.68,133700.0,67.5668,67.7668,67.3107,67.7588,133700.0
2015-03-26 12:00:00,84.66,84.72,84.33,84.68,106000.0,67.7428,67.7908,67.4788,67.7588,106000.0
2015-03-26 13:00:00,84.69,84.77,84.32,84.67,193000.0,67.7668,67.8309,67.4708,67.7508,193000.0
2015-03-26 14:00:00,84.69,84.77,84.48,84.6,117600.0,67.7668,67.8309,67.5988,67.6948,117600.0
2015-03-26 15:00:00,84.58,84.76,84.39,84.41,265900.0,67.6788,67.8229,67.5268,67.5428,265900.0
2015-03-27 09:30:00,84.34,84.91,84.2,84.74,115300.0,67.4868,67.9429,67.3748,67.8069,115300.0
2015-03-27 10:00:00,84.74,84.82,84.2,84.63,196000.0,67.8069,67.8709,67.3748,67.7188,196000.0
2015-03-27 11:00:00,84.62,84.76,84.4,84.5,91500.0,67.7108,67.8229,67.5348,67.6148,91500.0
2015-03-27 12:00:00,84.51,84.62,84.39,84.57,140800.0,67.6228,67.7108,67.5268,67.6708,140800.0
2015-03-27 13:00:00,84.56,84.65,84.41,84.61,99700.0,67.6628,67.7348,67.5428,67.7028,99700.0
2015-03-27 14:00:00,84.59,84.76,84.51,84.75,123900.0,67.6868,67.8229,67.6228,67.8149,123900.0
2015-03-27 15:00:00,84.74,84.87,84.61,84.62,313000.0,67.8069,67.9109,67.7028,67.7108,313000.0
2015-03-30 09:30:00,84.87,85.84,84.87,85.84,82600.0,67.9109,68.687,67.9109,68.687,82600.0
2015-03-30 10:00:00,85.86,85.99,85.61,85.81,154700.0,68.703,68.8071,68.503,68.663,154700.0
2015-03-30 11:00:00,85.82,85.88,85.71,85.85,100000.0,68.671,68.7191,68.583,68.695,100000.0
2015-03-30 12:00:00,85.84,86.08,85.82,85.99,58300.0,68.687,68.8791,68.671,68.8071,58300.0
2015-03-30 13:00:00,85.99,86.17,85.97,85.97,85600.0,68.8071,68.9511,68.7911,68.7911,85600.0
2015-03-30 14:00:00,85.96,86.09,85.88,85.98,88300.0,68.7831,68.8871,68.7191,68.7991,88300.0
2015-03-30 15:00:00,85.98,86.07,85.84,85.92,239500.0,68.7991,68.8711,68.687,68.7511,239500.0
2015-03-31 09:30:00,85.35,85.76,85.18,85.66,89100.0,68.295,68.623,68.1589,68.543,89100.0
2015-03-31 10:00:00,85.7,86.03,85.68,85.92,130000.0,68.575,68.8391,68.559,68.7511,130000.0
2015-03-31 11:00:00,85.92,86.17,85.76,85.78,111000.0,68.7511,68.9511,68.623,68.639,111000.0
2015-03-31 12:00:00,85.76,85.98,85.68,85.87,91400.0,68.623,68.7991,68.559,68.7111,91400.0
2015-03-31 13:00:00,85.9,86.21,85.87,86.07,149500.0,68.7351,68.9831,68.7111,68.8711,149500.0
2015-03-31 14:00:00,86.09,86.34,86.05,86.34,129000.0,68.8871,69.0871,68.8551,69.0871,129000.0
2015-03-31 15:00:00,86.33,86.34,85.62,85.65,390800.0,69.0791,69.0871,68.511,68.535,390800.0
2015-04-01 09:30:00,85.73,85.73,84.33,84.58,136700.0,68.599,68.599,67.4788,67.6788,136700.0
2015-04-01 10:00:00,84.55,84.96,84.48,84.89,214000.0,67.6548,67.9829,67.5988,67.9269,214000.0
2015-04-01 11:00:00,84.9,85.06,84.75,84.86,142800.0,67.9349,68.0629,67.8149,67.9029,142800.0
2015-04-01 12:00:00,84.88,85.01,84.73,84.92,93800.0,67.9189,68.0229,67.7989,67.9509,93800.0
2015-04-01 13:00:00,84.9,85.21,84.86,85.12,98900.0,67.9349,68.1829,67.9029,68.1109,98900.0
2015-04-01 14:00:00,85.12,85.13,84.79,85.08,140400.0,68.1109,68.1189,67.8469,68.0789,140400.0
2015-04-01 15:00:00,85.08,85.27,84.79,85.25,290900.0,68.0789,68.2309,67.8469,68.2149,290900.0
2015-04-02 09:30:00,85.85,86.44,85.47,86.37,227000.0,68.695,69.1672,68.391,69.1111,227000.0
2015-04-02 10:00:00,86.38,86.58,85.81,86.02,253000.0,69.1191,69.2792,68.663,68.8311,253000.0
2015-04-02 11:00:00,86.03,86.15,85.74,85.77,159400.0,68.8391,68.9351,68.607,68.631,159400.0
2015-04-02 12:00:00,85.77,85.95,85.57,85.87,114000.0,68.631,68.7751,68.471,68.7111,114000.0
2015-04-02 13:00:00,85.86,86.07,85.77,86.05,133300.0,68.703,68.8711,68.631,68.8551,133300.0
2015-04-02 14:00:00,86.04,86.16,85.79,85.95,147800.0,68.8471,68.9431,68.647,68.7751,147800.0
2015-04-02 15:00:00,85.93,86.13,85.91,85.91,283400.0,68.7591,68.9191,68.7431,68.7431,283400.0
2015-04-06 09:30:00,85.66,86.02,85.41,85.97,192000.0,68.543,68.8311,68.343,68.7911,192000.0
2015-04-06 10:00:00,85.97,86.3,85.82,86.27,398000.0,68.7911,69.0551,68.671,69.0311,398000.0
2015-04-06 11:00:00,86.29,86.41,86.21,86.28,211400.0,69.0471,69.1431,68.9831,69.0391,211400.0
2015-04-06 12:00:00,86.3,86.61,86.27,86.51,264800.0,69.0551,69.3032,69.0311,69.2232,264800.0
2015-04-06 13:00:00,86.52,86.66,86.45,86.5,224800.0,69.2312,69.3432,69.1752,69.2152,224800.0
2015-04-06 14:00:00,86.52,86.57,86.3,86.35,370000.0,69.2312,69.2712,69.0551,69.0951,370000.0
2015-04-06 15:00:00,86.35,86.47,86.23,86.26,489400.0,69.0951,69.1912,68.9991,69.0231,489400.0
2015-04-07 09:30:00,86.23,86.63,86.04,86.39,79800.0,68.9991,69.3192,68.8471,69.1271,79800.0
2015-04-07 10:00:00,86.43,86.54,86.17,86.51,121800.0,69.1591,69.2472,68.9511,69.2232,121800.0
2015-04-07 11:00:00,86.5,86.54,86.26,86.4,75100.0,69.2152,69.2472,69.0231,69.1351,75100.0
2015-04-07 12:00:00,86.4,86.5,86.24,86.28,62400.0,69.1351,69.2152,69.0071,69.0391,62400.0
2015-04-07 13:00:00,86.28,86.46,86.25,86.27,94500.0,69.0391,69.1832,69.0151,69.0311,94500.0
2015-04-07 14:00:00,86.28,86.44,86.26,86.28,85900.0,69.0391,69.1672,69.0231,69.0391,85900.0
2015-04-07 15:00:00,86.26,86.29,85.82,85.86,213500.0,69.0231,69.0471,68.671,68.703,213500.0
2015-04-08 09:30:00,85.69,86.66,85.53,86.39,99000.0,68.567,69.3432,68.439,69.1271,99000.0
2015-04-08 10:00:00,86.41,86.5,85.87,86.04,110600.0,69.1431,69.2152,68.7111,68.8471,110600.0
2015-04-08 11:00:00,86.03,86.39,85.99,86.33,107200.0,68.8391,69.1271,68.8071,69.0791,107200.0
2015-04-08 12:00:00,86.35,86.52,86.31,86.5,120900.0,69.0951,69.2312,69.0631,69.2152,120900.0
2015-04-08 13:00:00,86.51,86.51,86.21,86.37,66200.0,69.2232,69.2232,68.9831,69.1111,66200.0
2015-04-08 14:00:00,86.38,86.7,85.99,86.31,126800.0,69.1191,69.3752,68.8071,69.0631,126800.0
2015-04-08 15:00:00,86.34,86.57,86.25,86.56,254800.0,69.0871,69.2712,69.0151,69.2632,254800.0
2015-04-09 09:30:00,86.45,86.74,86.04,86.27,77800.0,69.1752,69.4072,68.8471,69.0311,77800.0
2015-04-09 10:00:00,86.29,86.36,85.86,85.89,153600.0,69.0471,69.1031,68.703,68.7271,153600.0
2015-04-09 11:00:00,85.9,86.08,85.67,86.08,159100.0,68.7351,68.8791,68.551,68.8791,159100.0
2015-04-09 12:00:00,86.07,86.28,85.98,86.26,66200.0,68.8711,69.0391,68.7991,69.0231,66200.0
2015-04-09 13:00:00,86.28,86.38,86.11,86.24,78500.0,69.0391,69.1191,68.9031,69.0071,78500.0
2015-04-09 14:00:00,86.24,86.33,86.07,86.3,89900.0,69.0071,69.0791,68.8711,69.0551,89900.0
2015-04-09 15:00:00,86.3,86.66,86.3,86.61,213300.0,69.0551,69.3432,69.0551,69.3032,213300.0
2015-04-10 09:30:00,86.76,86.79,86.16,86.32,120000.0,69.4232,69.4472,68.9431,69.0711,120000.0
2015-04-10 10:00:00,86.34,86.63,86.25,86.62,193100.0,69.0871,69.3192,69.0151,69.3112,193100.0
2015-04-10 11:00:00,86.61,86.62,86.43,86.52,104100.0,69.3032,69.3112,69.1591,69.2312,104100.0
2015-04-10 12:00:00,86.52,86.57,86.43,86.48,168800.0,69.2312,69.2712,69.1591,69.1992,168800.0
2015-04-10 13:00:00,86.48,86.51,86.36,86.37,71500.0,69.1992,69.2232,69.1031,69.1111,71500.0
2015-04-10 14:00:00,86.36,86.45,86.31,86.38,112000.0,69.1031,69.1752,69.0631,69.1191,112000.0
2015-04-10 15:00:00,86.38,86.42,86.29,86.35,237700.0,69.1191,69.1511,69.0471,69.0951,237700.0
2015-04-13 09:30:00,86.12,86.61,86.08,86.42,110700.0,68.9111,69.3032,68.8791,69.1511,110700.0
2015-04-13 10:00:00,86.43,86.56,86.4,86.47,135600.0,69.1591,69.2632,69.1351,69.1912,135600.0
2015-04-13 11:00:00,86.47,86.7,86.46,86.57,95900.0,69.1912,69.3752,69.1832,69.2712,95900.0
2015-04-13 12:00:00,86.57,86.62,86.43,86.47,49900.0,69.2712,69.3112,69.1591,69.1912,49900.0
2015-04-13 13:00:00,86.48,86.51,86.06,86.18,95800.0,69.1992,69.2232,68.8631,68.9591,95800.0
2015-04-13 14:00:00,86.2,86.22,85.95,86.08,111000.0,68.9751,68.9911,68.7751,68.8791,111000.0
2015-04-13 15:00:00,86.07,86.09,85.76,85.92,266800.0,68.8711,68.8871,68.623,68.7511,266800.0
2015-04-14 09:30:00,85.74,86.14,85.4,85.49,82100.0,68.607,68.9271,68.335,68.407,82100.0
2015-04-14 10:00:00,85.48,85.64,85.2,85.3,194700.0,68.399,68.527,68.1749,68.255,194700.0
2015-04-14 11:00:00,85.29,85.71,85.22,85.71,131500.0,68.2469,68.583,68.1909,68.583,131500.0
2015-04-14 12:00:00,85.71,85.71,85.51,85.53,165800.0,68.583,68.583,68.423,68.439,165800.0
2015-04-14 13:00:00,85.54,85.57,85.4,85.51,96300.0,68.447,68.471,68.335,68.423,96300.0
2015-04-14 14:00:00,85.54,85.67,85.47,85.59,102500.0,68.447,68.551,68.391,68.487,102500.0
2015-04-14 15:00:00,85.58,85.68,85.53,85.61,215800.0,68.479,68.559,68.439,68.503,215800.0
2015-04-15 09:30:00,85.9,86.08,85.6,85.97,78800.0,68.7351,68.8791,68.495,68.7911,78800.0
2015-04-15 10:00:00,86.0,86.03,85.76,85.83,120800.0,68.8151,68.8391,68.623,68.679,120800.0
2015-04-15 11:00:00,85.84,85.86,85.6,85.72,76000.0,68.687,68.703,68.495,68.591,76000.0
2015-04-15 12:00:00,85.72,85.88,85.66,85.74,110000.0,68.591,68.7191,68.543,68.607,110000.0
2015-04-15 13:00:00,85.73,85.91,85.68,85.81,236600.0,68.599,68.7431,68.559,68.663,236600.0
2015-04-15 14:00:00,85.83,85.87,85.7,85.78,183400.0,68.679,68.7111,68.575,68.639,183400.0
2015-04-15 15:00:00,85.78,85.83,85.72,85.75,297300.0,68.639,68.679,68.591,68.615,297300.0
2015-04-16 09:30:00,85.56,85.75,85.25,85.5,102100.0,68.463,68.615,68.2149,68.415,102100.0
2015-04-16 10:00:00,85.48,85.57,85.33,85.45,173600.0,68.399,68.471,68.279,68.375,173600.0
2015-04-16 11:00:00,85.46,85.54,85.33,85.47,150100.0,68.383,68.447,68.279,68.391,150100.0
2015-04-16 12:00:00,85.5,85.6,85.42,85.46,122400.0,68.415,68.495,68.351,68.383,122400.0
2015-04-16 13:00:00,85.45,85.55,85.38,85.53,138700.0,68.375,68.455,68.319,68.439,138700.0
2015-04-16 14:00:00,85.55,85.55,85.39,85.39,190300.0,68.455,68.455,68.327,68.327,190300.0
2015-04-16 15:00:00,85.38,85.45,85.3,85.38,262000.0,68.319,68.375,68.255,68.319,262000.0
2015-04-17 09:30:00,84.58,85.01,83.39,83.81,404500.0,67.6788,68.0229,66.7266,67.0627,404500.0
2015-04-17 10:00:00,83.84,83.92,83.43,83.48,218000.0,67.0867,67.1507,66.7586,66.7986,218000.0
2015-04-17 11:00:00,83.48,83.83,83.38,83.74,189700.0,66.7986,67.0787,66.7186,67.0067,189700.0
2015-04-17 12:00:00,83.74,83.96,83.73,83.85,108900.0,67.0067,67.1827,66.9987,67.0947,108900.0
2015-04-17 13:00:00,83.86,83.99,83.48,83.51,121200.0,67.1027,67.2067,66.7986,66.8226,121200.0
2015-04-17 14:00:00,83.54,83.59,83.3,83.42,124600.0,66.8466,66.8867,66.6546,66.7506,124600.0
2015-04-17 15:00:00,83.41,83.73,83.36,83.54,361800.0,66.7426,66.9987,66.7026,66.8466,361800.0
2015-04-20 09:30:00,83.84,84.65,83.6,84.63,420800.0,67.0867,67.7348,66.8947,67.7188,420800.0
2015-04-20 10:00:00,84.65,84.7,84.37,84.65,339800.0,67.7348,67.7748,67.5108,67.7348,339800.0
2015-04-20 11:00:00,84.68,84.77,84.54,84.58,200000.0,67.7588,67.8309,67.6468,67.6788,200000.0
2015-04-20 12:00:00,84.58,84.7,84.47,84.69,253200.0,67.6788,67.7748,67.5908,67.7668,253200.0
2015-04-20 13:00:00,84.68,84.73,84.53,84.72,234200.0,67.7588,67.7989,67.6388,67.7908,234200.0
2015-04-20 14:00:00,84.72,84.84,84.65,84.81,249400.0,67.7908,67.8869,67.7348,67.8629,249400.0
2015-04-20 15:00:00,84.81,84.91,84.77,84.8,466000.0,67.8629,67.9429,67.8309,67.8549,466000.0
2015-04-21 09:30:00,85.34,86.12,84.8,85.92,217600.0,68.287,68.9111,67.8549,68.7511,217600.0
2015-04-21 10:00:00,85.94,86.03,85.42,85.65,192700.0,68.7671,68.8391,68.351,68.535,192700.0
2015-04-21 11:00:00,85.66,85.76,85.31,85.41,133800.0,68.543,68.623,68.263,68.343,133800.0
2015-04-21 12:00:00,85.41,85.48,85.3,85.39,115200.0,68.343,68.399,68.255,68.327,115200.0
2015-04-21 13:00:00,85.39,85.4,85.2,85.22,91000.0,68.327,68.335,68.1749,68.1909,91000.0
2015-04-21 14:00:00,85.21,85.51,85.15,85.28,164900.0,68.1829,68.423,68.1349,68.2389,164900.0
2015-04-21 15:00:00,85.28,85.31,85.07,85.1,262300.0,68.2389,68.263,68.0709,68.0949,262300.0
2015-04-22 09:30:00,85.14,85.34,84.61,84.68,102300.0,68.1269,68.287,67.7028,67.7588,102300.0
2015-04-22 10:00:00,84.71,85.4,84.64,85.29,137800.0,67.7828,68.335,67.7268,68.2469,137800.0
2015-04-22 11:00:00,85.31,85.4,85.18,85.25,68900.0,68.263,68.335,68.1589,68.2149,68900.0
2015-04-22 12:00:00,85.25,85.27,85.07,85.19,82300.0,68.2149,68.2309,68.0709,68.1669,82300.0
2015-04-22 13:00:00,85.19,85.45,85.13,85.45,61800.0,68.1669,68.375,68.1189,68.375,61800.0
2015-04-22 14:00:00,85.43,85.49,85.27,85.29,91500.0,68.359,68.407,68.2309,68.2469,91500.0
2015-04-22 15:00:00,85.28,85.41,85.26,85.31,168000.0,68.2389,68.343,68.2229,68.263,168000.0
2015-04-23 09:30:00,85.1,85.38,85.04,85.31,75500.0,68.0949,68.319,68.0469,68.263,75500.0
2015-04-23 10:00:00,85.26,85.41,85.02,85.17,97700.0,68.2229,68.343,68.0309,68.1509,97700.0
2015-04-23 11:00:00,85.19,85.72,85.13,85.64,103700.0,68.1669,68.591,68.1189,68.527,103700.0
2015-04-23 12:00:00,85.64,85.84,85.54,85.81,73100.0,68.527,68.687,68.447,68.663,73100.0
2015-04-23 13:00:00,85.81,85.86,85.68,85.77,52400.0,68.663,68.703,68.559,68.631,52400.0
2015-04-23 14:00:00,85.78,85.98,85.72,85.92,117100.0,68.639,68.7991,68.591,68.7511,117100.0
2015-04-23 15:00:00,85.92,86.1,85.76,85.76,235000.0,68.7511,68.8951,68.623,68.623,235000.0
2015-04-24 09:30:00,85.65,85.65,84.32,84.81,146100.0,68.535,68.535,67.4708,67.8629,146100.0
2015-04-24 10:00:00,84.85,85.24,84.81,85.23,161600.0,67.8949,68.2069,67.8629,68.1989,161600.0
2015-04-24 11:00:00,85.24,85.37,85.11,85.27,81700.0,68.2069,68.311,68.1029,68.2309,81700.0
2015-04-24 12:00:00,85.27,85.37,85.21,85.24,77200.0,68.2309,68.311,68.1829,68.2069,77200.0
2015-04-24 13:00:00,85.25,85.31,85.14,85.25,71100.0,68.2149,68.263,68.1269,68.2149,71100.0
2015-04-24 14:00:00,85.25,85.29,85.12,85.15,104300.0,68.2149,68.2469,68.1109,68.1349,104300.0
2015-04-24 15:00:00,85.16,85.21,84.97,84.99,234400.0,68.1429,68.1829,67.9909,68.0069,234400.0
2015-04-27 09:30:00,85.42,85.46,84.6,84.99,165200.0,68.351,68.383,67.6948,68.0069,165200.0
2015-04-27 10:00:00,85.02,85.35,84.96,85.05,176600.0,68.0309,68.295,67.9829,68.0549,176600.0
2015-04-27 11:00:00,85.05,85.25,84.96,85.14,124400.0,68.0549,68.2149,67.9829,68.1269,124400.0
2015-04-27 12:00:00,85.14,85.24,84.91,84.97,134400.0,68.1269,68.2069,67.9429,67.9909,134400.0
2015-04-27 13:00:00,84.96,85.16,84.85,84.99,93300.0,67.9829,68.1429,67.8949,68.0069,93300.0
2015-04-27 14:00:00,84.98,85.17,84.9,84.97,126500.0,67.9989,68.1509,67.9349,67.9909,126500.0
2015-04-27 15:00:00,84.96,85.07,84.52,84.69,294100.0,67.9829,68.0709,67.6308,67.7668,294100.0
2015-04-28 09:30:00,84.8,85.13,84.7,85.04,204200.0,67.8549,68.1189,67.7748,68.0469,204200.0
2015-04-28 10:00:00,85.01,85.15,84.37,84.99,282900.0,68.0229,68.1349,67.5108,68.0069,282900.0
2015-04-28 11:00:00,85.0,85.43,85.0,85.32,123100.0,68.0149,68.359,68.0149,68.271,123100.0
2015-04-28 12:00:00,85.34,85.44,85.22,85.35,96900.0,68.287,68.367,68.1909,68.295,96900.0
2015-04-28 13:00:00,85.36,85.45,85.25,85.33,111100.0,68.303,68.375,68.2149,68.279,111100.0
2015-04-28 14:00:00,85.32,85.52,85.22,85.5,121100.0,68.271,68.431,68.1909,68.415,121100.0
2015-04-28 15:00:00,85.49,85.65,85.4,85.61,316000.0,68.407,68.535,68.335,68.503,316000.0
2015-04-29 09:30:00,85.08,85.46,84.92,84.92,146900.0,68.0789,68.383,67.9509,67.9509,146900.0
2015-04-29 10:00:00,84.91,85.17,84.76,85.03,225300.0,67.9429,68.1509,67.8229,68.0389,225300.0
2015-04-29 11:00:00,85.01,85.26,85.01,85.23,140400.0,68.0229,68.2229,68.0229,68.1989,140400.0
2015-04-29 12:00:00,85.23,85.41,85.19,85.38,324000.0,68.1989,68.343,68.1669,68.319,324000.0
2015-04-29 13:00:00,85.36,85.75,85.27,85.63,143300.0,68.303,68.615,68.2309,68.519,143300.0
2015-04-29 14:00:00,85.6,85.94,85.33,85.66,230200.0,68.495,68.7671,68.279,68.543,230200.0
2015-04-29 15:00:00,85.67,85.73,85.35,85.4,359600.0,68.551,68.599,68.295,68.335,359600.0
2015-04-30 09:30:00,85.22,86.0,84.32,84.78,135700.0,68.1909,68.8151,67.4708,67.8389,135700.0
2015-04-30 10:00:00,84.75,85.07,84.33,84.57,229300.0,67.8149,68.0709,67.4788,67.6708,229300.0
2015-04-30 11:00:00,84.58,85.31,84.57,84.85,123500.0,67.6788,68.263,67.6708,67.8949,123500.0
2015-04-30 12:00:00,84.85,85.07,84.74,84.9,100100.0,67.8949,68.0709,67.8069,67.9349,100100.0
2015-04-30 13:00:00,84.94,85.19,84.92,84.99,156300.0,67.9669,68.1669,67.9509,68.0069,156300.0
2015-04-30 14:00:00,84.98,85.35,84.95,84.97,252200.0,67.9989,68.295,67.9749,67.9909,252200.0
2015-04-30 15:00:00,84.97,85.0,84.42,84.58,560200.0,67.9909,68.0149,67.5508,67.6788,560200.0
2015-05-01 09:30:00,84.53,85.37,84.52,85.18,269000.0,67.6388,68.311,67.6308,68.1589,269000.0
2015-05-01 10:00:00,85.17,85.85,85.0,85.6,242700.0,68.1509,68.695,68.0149,68.495,242700.0
2015-05-01 11:00:00,85.57,85.9,85.47,85.74,176400.0,68.471,68.7351,68.391,68.607,176400.0
2015-05-01 12:00:00,85.76,85.94,85.61,85.94,149600.0,68.623,68.7671,68.503,68.7671,149600.0
2015-05-01 13:00:00,85.92,86.16,85.76,86.07,152200.0,68.7511,68.9431,68.623,68.8711,152200.0
2015-05-01 14:00:00,86.08,86.28,85.99,86.01,228600.0,68.8791,69.0391,68.8071,68.8231,228600.0
2015-05-01 15:00:00,86.01,86.14,85.77,86.03,458300.0,68.8231,68.9271,68.631,68.8391,458300.0
2015-05-04 09:30:00,86.46,86.76,86.12,86.69,199800.0,69.1832,69.4232,68.9111,69.3672,199800.0
2015-05-04 10:00:00,86.7,86.99,86.53,86.81,226700.0,69.3752,69.6072,69.2392,69.4632,226700.0
2015-05-04 11:00:00,86.81,86.95,86.42,86.59,165200.0,69.4632,69.5752,69.1511,69.2872,165200.0
2015-05-04 12:00:00,86.59,86.88,86.58,86.65,181000.0,69.2872,69.5192,69.2792,69.3352,181000.0
2015-05-04 13:00:00,86.63,86.8,86.5,86.7,186700.0,69.3192,69.4552,69.2152,69.3752,186700.0
2015-05-04 14:00:00,86.71,86.94,86.68,86.76,189300.0,69.3832,69.5672,69.3592,69.4232,189300.0
2015-05-04 15:00:00,86.75,86.81,86.43,86.49,375900.0,69.4152,69.4632,69.1591,69.2072,375900.0
2015-05-05 09:30:00,86.56,86.56,85.77,85.82,136900.0,69.2632,69.2632,68.631,68.671,136900.0
2015-05-05 10:00:00,85.76,85.84,85.49,85.67,195700.0,68.623,68.687,68.407,68.551,195700.0
2015-05-05 11:00:00,85.66,85.67,85.15,85.38,120000.0,68.543,68.551,68.1349,68.319,120000.0
2015-05-05 12:00:00,85.4,85.59,85.36,85.48,81000.0,68.335,68.487,68.303,68.399,81000.0
2015-05-05 13:00:00,85.5,85.54,85.28,85.52,120700.0,68.415,68.447,68.2389,68.431,120700.0
2015-05-05 14:00:00,85.49,85.67,85.39,85.54,159300.0,68.407,68.551,68.327,68.447,159300.0
2015-05-05 15:00:00,85.52,85.85,85.5,85.62,287900.0,68.431,68.695,68.415,68.511,287900.0
2015-05-06 09:30:00,85.68,86.17,85.41,85.74,104500.0,68.559,68.9511,68.343,68.607,104500.0
2015-05-06 10:00:00,85.7,85.81,85.1,85.54,179100.0,68.575,68.663,68.0949,68.447,179100.0
2015-05-06 11:00:00,85.55,85.86,85.31,85.73,121300.0,68.455,68.703,68.263,68.599,121300.0
2015-05-06 12:00:00,85.73,85.73,85.27,85.33,92100.0,68.599,68.599,68.2309,68.279,92100.0
2015-05-06 13:00:00,85.34,85.42,85.02,85.16,120100.0,68.287,68.351,68.0309,68.1429,120100.0
2015-05-06 14:00:00,85.17,85.24,84.79,85.1,170800.0,68.1509,68.2069,67.8469,68.0949,170800.0
2015-05-06 15:00:00,85.09,85.42,84.91,85.39,367000.0,68.0869,68.351,67.9429,68.327,367000.0
2015-05-07 09:30:00,85.62,86.05,84.98,85.93,209900.0,68.511,68.8551,67.9989,68.7591,209900.0
2015-05-07 10:00:00,85.91,86.18,85.7,86.05,156100.0,68.7431,68.9591,68.575,68.8551,156100.0
2015-05-07 11:00:00,86.07,86.33,85.97,86.21,137400.0,68.8711,69.0791,68.7911,68.9831,137400.0
2015-05-07 12:00:00,86.2,86.59,86.17,86.48,110400.0,68.9751,69.2872,68.9511,69.1992,110400.0
2015-05-07 13:00:00,86.48,86.56,86.34,86.37,162700.0,69.1992,69.2632,69.0871,69.1111,162700.0
2015-05-07 14:00:00,86.38,86.46,86.27,86.45,175500.0,69.1191,69.1832,69.0311,69.1752,175500.0
2015-05-07 15:00:00,86.45,86.46,86.16,86.3,330500.0,69.1752,69.1832,68.9431,69.0551,330500.0
2015-05-08 09:30:00,86.77,87.61,86.77,87.41,141300.0,69.4312,70.1034,69.4312,69.9433,141300.0
2015-05-08 10:00:00,87.43,87.75,87.43,87.67,176000.0,69.9593,70.2154,69.9593,70.1514,176000.0
2015-05-08 11:00:00,87.66,87.81,87.45,87.53,146400.0,70.1434,70.2634,69.9753,70.0393,146400.0
2015-05-08 12:00:00,87.54,87.57,87.31,87.36,95200.0,70.0473,70.0713,69.8633,69.9033,95200.0
2015-05-08 13:00:00,87.34,87.48,87.12,87.16,118400.0,69.8873,69.9993,69.7113,69.7433,118400.0
2015-05-08 14:00:00,87.16,87.48,87.16,87.34,125000.0,69.7433,69.9993,69.7433,69.8873,125000.0
2015-05-08 15:00:00,87.35,87.45,87.31,87.35,327900.0,69.8953,69.9753,69.8633,69.8953,327900.0
2015-05-11 09:30:00,87.28,87.72,87.06,87.6,113000.0,69.8393,70.1914,69.6633,70.0954,113000.0
2015-05-11 10:00:00,87.6,87.68,87.19,87.4,213200.0,70.0954,70.1594,69.7673,69.9353,213200.0
2015-05-11 11:00:00,87.4,87.64,87.32,87.58,161200.0,69.9353,70.1274,69.8713,70.0794,161200.0
2015-05-11 12:00:00,87.58,87.6,87.32,87.42,120000.0,70.0794,70.0954,69.8713,69.9513,120000.0
2015-05-11 13:00:00,87.41,87.64,87.38,87.49,119600.0,69.9433,70.1274,69.9193,70.0073,119600.0
2015-05-11 14:00:00,87.48,87.55,87.3,87.39,166000.0,69.9993,70.0553,69.8553,69.9273,166000.0
2015-05-11 15:00:00,87.39,87.46,87.18,87.21,408100.0,69.9273,69.9833,69.7593,69.7833,408100.0
2015-05-12 09:30:00,86.84,87.06,86.09,86.22,151000.0,69.4872,69.6633,68.8871,68.9911,151000.0
2015-05-12 10:00:00,86.2,86.56,85.85,86.45,270000.0,68.9751,69.2632,68.695,69.1752,270000.0
2015-05-12 11:00:00,86.46,86.76,86.45,86.63,117100.0,69.1832,69.4232,69.1752,69.3192,117100.0
2015-05-12 12:00:00,86.63,86.87,86.4,86.81,89700.0,69.3192,69.5112,69.1351,69.4632,89700.0
2015-05-12 13:00:00,86.81,87.08,86.74,86.86,113300.0,69.4632,69.6793,69.4072,69.5032,113300.0
2015-05-12 14:00:00,86.85,87.2,86.84,86.99,170500.0,69.4952,69.7753,69.4872,69.6072,170500.0
2015-05-12 15:00:00,87.0,87.1,86.76,86.76,274500.0,69.6152,69.6953,69.4232,69.4232,274500.0
2015-05-13 09:30:00,86.65,87.26,86.41,86.93,134100.0,69.3352,69.8233,69.1431,69.5592,134100.0
2015-05-13 10:00:00,86.92,87.02,86.47,86.5,195700.0,69.5512,69.6313,69.1912,69.2152,195700.0
2015-05-13 11:00:00,86.5,86.61,86.33,86.55,216400.0,69.2152,69.3032,69.0791,69.2552,216400.0
2015-05-13 12:00:00,86.55,86.57,86.34,86.44,180000.0,69.2552,69.2712,69.0871,69.1672,180000.0
2015-05-13 13:00:00,86.44,86.6,86.39,86.44,182300.0,69.1672,69.2952,69.1271,69.1672,182300.0
2015-05-13 14:00:00,86.44,86.51,86.31,86.38,215200.0,69.1672,69.2232,69.0631,69.1191,215200.0
2015-05-13 15:00:00,86.38,86.46,86.2,86.31,402400.0,69.1191,69.1832,68.9751,69.0631,402400.0
2015-05-14 09:30:00,86.97,87.13,86.52,86.69,115300.0,69.5912,69.7193,69.2312,69.3672,115300.0
2015-05-14 10:00:00,86.69,87.43,86.65,87.4,280700.0,69.3672,69.9593,69.3352,69.9353,280700.0
2015-05-14 11:00:00,87.4,87.51,87.34,87.5,152300.0,69.9353,70.0233,69.8873,70.0153,152300.0
2015-05-14 12:00:00,87.5,87.81,87.47,87.81,162700.0,70.0153,70.2634,69.9913,70.2634,162700.0
2015-05-14 13:00:00,87.8,88.0,87.73,87.96,145500.0,70.2554,70.4154,70.1994,70.3834,145500.0
2015-05-14 14:00:00,87.96,88.01,87.91,88.0,214300.0,70.3834,70.4234,70.3434,70.4154,214300.0
2015-05-14 15:00:00,87.99,88.03,87.95,87.99,444100.0,70.4074,70.4394,70.3754,70.4074,444100.0
2015-05-15 09:30:00,88.25,88.4,87.59,87.79,250600.0,70.6155,70.7355,70.0874,70.2474,250600.0
2015-05-15 10:00:00,87.78,87.88,87.64,87.8,148100.0,70.2394,70.3194,70.1274,70.2554,148100.0
2015-05-15 11:00:00,87.8,87.82,87.55,87.72,113300.0,70.2554,70.2714,70.0553,70.1914,113300.0
2015-05-15 12:00:00,87.73,87.86,87.65,87.65,98200.0,70.1994,70.3034,70.1354,70.1354,98200.0
2015-05-15 13:00:00,87.64,87.73,87.52,87.57,82600.0,70.1274,70.1994,70.0313,70.0713,82600.0
2015-05-15 14:00:00,87.57,87.64,87.51,87.58,134000.0,70.0713,70.1274,70.0233,70.0794,134000.0
2015-05-15 15:00:00,87.58,87.76,87.56,87.75,374000.0,70.0794,70.2234,70.0633,70.2154,374000.0
2015-05-18 09:30:00,87.37,87.72,87.15,87.21,129600.0,69.9113,70.1914,69.7353,69.7833,129600.0
2015-05-18 10:00:00,87.21,87.32,87.01,87.21,147200.0,69.7833,69.8713,69.6233,69.7833,147200.0
2015-05-18 11:00:00,87.21,87.46,87.16,87.41,208600.0,69.7833,69.9833,69.7433,69.9433,208600.0
2015-05-18 12:00:00,87.42,87.52,87.39,87.48,111500.0,69.9513,70.0313,69.9273,69.9993,111500.0
2015-05-18 13:00:00,87.47,87.65,87.43,87.63,151800.0,69.9913,70.1354,69.9593,70.1194,151800.0
2015-05-18 14:00:00,87.61,87.81,87.59,87.71,170500.0,70.1034,70.2634,70.0874,70.1834,170500.0
2015-05-18 15:00:00,87.71,87.72,87.47,87.48,352500.0,70.1834,70.1914,69.9913,69.9993,352500.0
2015-05-19 09:30:00,87.8,88.12,87.54,87.66,126800.0,70.2554,70.5114,70.0473,70.1434,126800.0
2015-05-19 10:00:00,87.69,87.73,87.48,87.5,168000.0,70.1674,70.1994,69.9993,70.0153,168000.0
2015-05-19 11:00:00,87.49,87.58,87.42,87.5,197500.0,70.0073,70.0794,69.9513,70.0153,197500.0
2015-05-19 12:00:00,87.49,87.77,87.47,87.75,156900.0,70.0073,70.2314,69.9913,70.2154,156900.0
2015-05-19 13:00:00,87.74,87.77,87.66,87.76,133800.0,70.2074,70.2314,70.1434,70.2234,133800.0
2015-05-19 14:00:00,87.76,87.9,87.65,87.72,318900.0,70.2234,70.3354,70.1354,70.1914,318900.0
2015-05-19 15:00:00,87.73,87.92,87.64,87.91,355300.0,70.1994,70.3514,70.1274,70.3434,355300.0
2015-05-20 09:30:00,88.06,88.06,87.56,87.73,73400.0,70.4634,70.4634,70.0633,70.1994,73400.0
2015-05-20 10:00:00,87.74,88.04,87.65,87.89,164900.0,70.2074,70.4474,70.1354,70.3274,164900.0
2015-05-20 11:00:00,87.89,87.93,87.61,87.65,128100.0,70.3274,70.3594,70.1034,70.1354,128100.0
2015-05-20 12:00:00,87.64,87.71,87.58,87.6,161800.0,70.1274,70.1834,70.0794,70.0954,161800.0
2015-05-20 13:00:00,87.59,87.71,87.54,87.58,146600.0,70.0874,70.1834,70.0473,70.0794,146600.0
2015-05-20 14:00:00,87.58,87.99,87.57,87.73,377100.0,70.0794,70.4074,70.0713,70.1994,377100.0
2015-05-20 15:00:00,87.73,87.76,87.42,87.43,319600.0,70.1994,70.2234,69.9513,69.9593,319600.0
2015-05-21 09:30:00,87.36,87.44,87.08,87.34,107800.0,69.9033,69.9673,69.6793,69.8873,107800.0
2015-05-21 10:00:00,87.32,87.52,87.22,87.3,132800.0,69.8713,70.0313,69.7913,69.8553,132800.0
2015-05-21 11:00:00,87.31,87.55,87.3,87.51,134300.0,69.8633,70.0553,69.8553,70.0233,134300.0
2015-05-21 12:00:00,87.53,87.62,87.43,87.51,115300.0,70.0393,70.1114,69.9593,70.0233,115300.0
2015-05-21 13:00:00,87.52,87.59,87.37,87.45,94700.0,70.0313,70.0874,69.9113,69.9753,94700.0
2015-05-21 14:00:00,87.44,87.54,87.42,87.49,151800.0,69.9673,70.0473,69.9513,70.0073,151800.0
2015-05-21 15:00:00,87.49,87.52,87.21,87.27,422200.0,70.0073,70.0313,69.7833,69.8313,422200.0
2015-05-22 09:30:00,87.19,87.44,87.1,87.18,95000.0,69.7673,69.9673,69.6953,69.7593,95000.0
2015-05-22 10:00:00,87.21,87.29,87.06,87.1,197600.0,69.7833,69.8473,69.6633,69.6953,197600.0
2015-05-22 11:00:00,87.1,87.1,86.93,87.01,133100.0,69.6953,69.6953,69.5592,69.6233,133100.0
2015-05-22 12:00:00,87.02,87.1,86.97,87.09,102200.0,69.6313,69.6953,69.5912,69.6873,102200.0
2015-05-22 13:00:00,87.08,87.15,86.97,87.01,156400.0,69.6793,69.7353,69.5912,69.6233,156400.0
2015-05-22 14:00:00,87.01,87.05,86.93,87.02,162900.0,69.6233,69.6553,69.5592,69.6313,162900.0
2015-05-22 15:00:00,87.02,87.07,86.81,86.82,327300.0,69.6313,69.6713,69.4632,69.4712,327300.0
2015-05-26 09:30:00,86.55,86.82,85.87,85.9,114700.0,69.2552,69.4712,68.7111,68.7351,114700.0
2015-05-26 10:00:00,85.9,85.98,85.61,85.64,164800.0,68.7351,68.7991,68.503,68.527,164800.0
2015-05-26 11:00:00,85.65,85.82,85.52,85.56,162700.0,68.535,68.671,68.431,68.463,162700.0
2015-05-26 12:00:00,85.59,85.7,85.48,85.56,91600.0,68.487,68.575,68.399,68.463,91600.0
2015-05-26 13:00:00,85.55,85.6,85.26,85.31,115000.0,68.455,68.495,68.2229,68.263,115000.0
2015-05-26 14:00:00,85.3,85.5,85.22,85.23,164700.0,68.255,68.415,68.1909,68.1989,164700.0
2015-05-26 15:00:00,85.25,85.48,85.22,85.43,582800.0,68.2149,68.399,68.1909,68.359,582800.0
2015-05-27 09:30:00,85.46,85.95,85.28,85.68,149600.0,68.383,68.7751,68.2389,68.559,149600.0
2015-05-27 10:00:00,85.68,85.94,85.53,85.84,232700.0,68.559,68.7671,68.439,68.687,232700.0
2015-05-27 11:00:00,85.85,86.03,85.77,85.91,197800.0,68.695,68.8391,68.631,68.7431,197800.0
2015-05-27 12:00:00,85.9,86.01,85.87,85.89,102600.0,68.7351,68.8231,68.7111,68.7271,102600.0
2015-05-27 13:00:00,85.9,86.01,85.89,85.95,142000.0,68.7351,68.8231,68.7271,68.7751,142000.0
2015-05-27 14:00:00,85.96,86.01,85.91,85.93,225000.0,68.7831,68.8231,68.7431,68.7591,225000.0
2015-05-27 15:00:00,85.94,86.02,85.87,85.91,508400.0,68.7671,68.8311,68.7111,68.7431,508400.0
2015-05-28 09:30:00,85.87,86.29,85.61,85.89,94600.0,68.7111,69.0471,68.503,68.7271,94600.0
2015-05-28 10:00:00,85.87,86.03,85.73,85.97,129700.0,68.7111,68.8391,68.599,68.7911,129700.0
2015-05-28 11:00:00,85.99,86.08,85.65,85.71,134400.0,68.8071,68.8791,68.535,68.583,134400.0
2015-05-28 12:00:00,85.72,86.02,85.67,85.89,84000.0,68.591,68.8311,68.551,68.7271,84000.0
2015-05-28 13:00:00,85.87,86.07,85.84,86.0,110300.0,68.7111,68.8711,68.687,68.8151,110300.0
2015-05-28 14:00:00,86.01,86.21,85.94,86.09,139300.0,68.8231,68.9831,68.7671,68.8871,139300.0
2015-05-28 15:00:00,86.08,86.11,85.86,85.97,228500.0,68.8791,68.9031,68.703,68.7911,228500.0
2015-05-29 09:30:00,85.96,86.0,85.59,85.64,110979.0,68.7831,68.8151,68.487,68.527,110979.0
2015-05-29 10:00:00,85.64,85.78,85.12,85.26,130752.0,68.527,68.639,68.1109,68.2229,130752.0
2015-05-29 11:00:00,85.26,85.49,85.08,85.37,139910.0,68.2229,68.407,68.0789,68.311,139910.0
2015-05-29 12:00:00,85.39,85.7,85.35,85.58,152238.0,68.327,68.575,68.295,68.479,152238.0
2015-05-29 13:00:00,85.59,85.78,85.57,85.59,83886.0,68.487,68.639,68.471,68.487,83886.0
2015-05-29 14:00:00,85.58,85.62,85.33,85.38,152919.0,68.479,68.511,68.279,68.319,152919.0
2015-05-29 15:00:00,85.38,85.81,85.38,85.51,473213.0,68.319,68.663,68.319,68.423,473213.0
2015-06-01 09:30:00,85.83,85.98,84.84,84.86,207269.0,68.679,68.7991,67.8869,67.9029,207269.0
2015-06-01 10:00:00,84.84,85.02,84.51,84.87,294915.0,67.8869,68.0309,67.6228,67.9109,294915.0
2015-06-01 11:00:00,84.9,85.11,84.86,85.0,182228.0,67.9349,68.1029,67.9029,68.0149,182228.0
2015-06-01 12:00:00,84.99,85.6,84.98,85.57,127227.0,68.0069,68.495,67.9989,68.471,127227.0
2015-06-01 13:00:00,85.57,85.63,85.44,85.55,93582.0,68.471,68.519,68.367,68.455,93582.0
2015-06-01 14:00:00,85.57,85.6,85.45,85.55,127538.0,68.471,68.495,68.375,68.455,127538.0
2015-06-01 15:00:00,85.55,85.63,85.24,85.31,235797.0,68.455,68.519,68.2069,68.263,235797.0
2015-06-02 09:30:00,84.77,85.08,84.34,84.85,273207.0,67.8309,68.0789,67.4868,67.8949,273207.0
2015-06-02 10:00:00,84.88,85.19,84.76,84.97,276447.0,67.9189,68.1669,67.8229,67.9909,276447.0
2015-06-02 11:00:00,84.96,85.14,84.87,85.14,186414.0,67.9829,68.1269,67.9109,68.1269,186414.0
2015-06-02 12:00:00,85.14,85.63,85.11,85.61,184501.0,68.1269,68.519,68.1029,68.503,184501.0
2015-06-02 13:00:00,85.6,85.68,85.48,85.66,150008.0,68.495,68.559,68.399,68.543,150008.0
2015-06-02 14:00:00,85.66,85.67,85.41,85.54,154122.0,68.543,68.551,68.343,68.447,154122.0
2015-06-02 15:00:00,85.54,85.55,85.37,85.42,393887.0,68.447,68.455,68.311,68.351,393887.0
2015-06-03 09:30:00,85.69,85.88,85.27,85.5,133236.0,68.567,68.7191,68.2309,68.415,133236.0
2015-06-03 10:00:00,85.49,85.81,85.39,85.71,139988.0,68.407,68.663,68.327,68.583,139988.0
2015-06-03 11:00:00,85.71,85.78,85.31,85.41,126730.0,68.583,68.639,68.263,68.343,126730.0
2015-06-03 12:00:00,85.42,85.47,85.13,85.32,131840.0,68.351,68.391,68.1189,68.271,131840.0
2015-06-03 13:00:00,85.31,85.35,85.12,85.2,188763.0,68.263,68.295,68.1109,68.1749,188763.0
2015-06-03 14:00:00,85.21,85.41,85.21,85.28,166565.0,68.1829,68.343,68.1829,68.2389,166565.0
2015-06-03 15:00:00,85.29,85.47,85.23,85.47,401981.0,68.2469,68.391,68.1989,68.391,401981.0
2015-06-04 09:30:00,84.93,85.31,84.84,85.18,133117.0,67.9589,68.263,67.8869,68.1589,133117.0
2015-06-04 10:00:00,85.18,85.32,84.73,84.75,112945.0,68.1589,68.271,67.7989,67.8149,112945.0
2015-06-04 11:00:00,84.73,84.78,84.39,84.46,148330.0,67.7989,67.8389,67.5268,67.5828,148330.0
2015-06-04 12:00:00,84.46,84.57,84.36,84.41,119829.0,67.5828,67.6708,67.5028,67.5428,119829.0
2015-06-04 13:00:00,84.41,84.41,83.93,83.97,212807.0,67.5428,67.5428,67.1587,67.1907,212807.0
2015-06-04 14:00:00,83.99,84.25,83.93,84.23,130342.0,67.2067,67.4148,67.1587,67.3988,130342.0
2015-06-04 15:00:00,84.2,84.29,83.98,84.08,343665.0,67.3748,67.4468,67.1987,67.2787,343665.0
2015-06-05 09:30:00,84.1,84.57,83.23,83.68,156353.0,67.2947,67.6708,66.5986,66.9587,156353.0
2015-06-05 10:00:00,83.7,84.47,83.69,84.1,142051.0,66.9747,67.5908,66.9667,67.2947,142051.0
2015-06-05 11:00:00,84.11,84.28,84.01,84.15,106360.0,67.3027,67.4388,67.2227,67.3347,106360.0
2015-06-05 12:00:00,84.15,84.22,83.89,84.19,79871.0,67.3347,67.3908,67.1267,67.3668,79871.0
2015-06-05 13:00:00,84.17,84.33,84.16,84.23,109011.0,67.3508,67.4788,67.3428,67.3988,109011.0
2015-06-05 14:00:00,84.25,84.41,84.15,84.31,166611.0,67.4148,67.5428,67.3347,67.4628,166611.0
2015-06-05 15:00:00,84.32,84.41,84.16,84.26,253470.0,67.4708,67.5428,67.3428,67.4228,253470.0
2015-06-08 09:30:00,83.88,84.49,83.8,83.94,123633.0,67.1187,67.6068,67.0547,67.1667,123633.0
2015-06-08 10:00:00,83.93,84.07,83.73,83.77,95531.0,67.1587,67.2707,66.9987,67.0307,95531.0
2015-06-08 11:00:00,83.78,83.86,83.51,83.58,115029.0,67.0387,67.1027,66.8226,66.8786,115029.0
2015-06-08 12:00:00,83.58,83.73,83.51,83.55,72620.0,66.8786,66.9987,66.8226,66.8546,72620.0
2015-06-08 13:00:00,83.54,83.58,83.41,83.52,107878.0,66.8466,66.8786,66.7426,66.8306,107878.0
2015-06-08 14:00:00,83.5,83.73,83.46,83.66,149052.0,66.8146,66.9987,66.7826,66.9427,149052.0
2015-06-08 15:00:00,83.66,83.69,83.48,83.5,361786.0,66.9427,66.9667,66.7986,66.8146,361786.0
2015-06-09 09:30:00,83.37,83.53,82.97,83.06,106180.0,66.7106,66.8386,66.3905,66.4626,106180.0
2015-06-09 10:00:00,83.05,83.4,82.86,83.4,175823.0,66.4546,66.7346,66.3025,66.7346,175823.0
2015-06-09 11:00:00,83.4,83.6,83.22,83.29,171706.0,66.7346,66.8947,66.5906,66.6466,171706.0
2015-06-09 12:00:00,83.3,83.47,83.22,83.46,121273.0,66.6546,66.7906,66.5906,66.7826,121273.0
2015-06-09 13:00:00,83.46,83.59,83.34,83.36,102717.0,66.7826,66.8867,66.6866,66.7026,102717.0
2015-06-09 14:00:00,83.35,83.49,83.3,83.37,101883.0,66.6946,66.8066,66.6546,66.7106,101883.0
2015-06-09 15:00:00,83.33,83.37,83.13,83.16,277082.0,66.6786,66.7106,66.5186,66.5426,277082.0
2015-06-10 09:30:00,82.96,83.72,82.84,83.65,98046.0,66.769,67.3806,66.6724,67.3243,98046.0
2015-06-10 10:00:00,83.66,84.02,83.58,83.96,167244.0,67.3324,67.6221,67.268,67.5738,167244.0
2015-06-10 11:00:00,83.96,84.45,83.91,84.43,174594.0,67.5738,67.9682,67.5336,67.9521,174594.0
2015-06-10 12:00:00,84.43,84.47,84.33,84.45,123369.0,67.9521,67.9843,67.8716,67.9682,123369.0
2015-06-10 13:00:00,84.45,84.51,84.37,84.48,106172.0,67.9682,68.0165,67.9038,67.9923,106172.0
2015-06-10 14:00:00,84.5,84.64,84.48,84.56,157490.0,68.0084,68.1211,67.9923,68.0567,157490.0
2015-06-10 15:00:00,84.56,84.56,84.17,84.17,320849.0,68.0567,68.0567,67.7428,67.7428,320849.0
2015-06-11 09:30:00,84.5,84.89,84.21,84.59,93483.0,68.0084,68.3223,67.775,68.0808,93483.0
2015-06-11 10:00:00,84.59,84.61,84.2,84.45,122299.0,68.0808,68.0969,67.767,67.9682,122299.0
2015-06-11 11:00:00,84.43,84.52,84.34,84.41,119511.0,67.9521,68.0245,67.8796,67.936,119511.0
2015-06-11 12:00:00,84.4,84.57,84.38,84.55,63505.0,67.9279,68.0647,67.9118,68.0487,63505.0
2015-06-11 13:00:00,84.55,84.73,84.5,84.72,80142.0,68.0487,68.1935,68.0084,68.1855,80142.0
2015-06-11 14:00:00,84.73,84.74,84.6,84.64,146743.0,68.1935,68.2016,68.0889,68.1211,146743.0
2015-06-11 15:00:00,84.63,84.78,84.51,84.62,428271.0,68.113,68.2338,68.0165,68.105,428271.0
2015-06-12 09:30:00,84.15,84.45,83.84,84.18,100248.0,67.7267,67.9682,67.4772,67.7509,100248.0
2015-06-12 10:00:00,84.21,84.33,83.68,83.7,128105.0,67.775,67.8716,67.3484,67.3645,128105.0
2015-06-12 11:00:00,83.7,84.07,83.65,83.87,114689.0,67.3645,67.6623,67.3243,67.5014,114689.0
2015-06-12 12:00:00,83.86,84.03,83.81,83.98,90944.0,67.4933,67.6301,67.4531,67.5899,90944.0
2015-06-12 13:00:00,83.99,84.13,83.95,84.09,87358.0,67.5979,67.7106,67.5658,67.6784,87358.0
2015-06-12 14:00:00,84.09,84.12,83.83,83.84,110434.0,67.6784,67.7026,67.4692,67.4772,110434.0
2015-06-12 15:00:00,83.85,84.02,83.82,83.85,192589.0,67.4853,67.6221,67.4611,67.4853,192589.0
2015-06-15 09:30:00,83.25,83.45,82.45,82.58,163920.0,67.0024,67.1633,66.3585,66.4631,163920.0
2015-06-15 10:00:00,82.58,82.93,82.43,82.73,193198.0,66.4631,66.7448,66.3424,66.5839,193198.0
2015-06-15 11:00:00,82.75,83.09,82.75,82.97,118172.0,66.6,66.8736,66.6,66.777,118172.0
2015-06-15 12:00:00,82.98,83.13,82.91,82.95,114558.0,66.7851,66.9058,66.7287,66.7609,114558.0
2015-06-15 13:00:00,82.94,83.09,82.77,82.86,182384.0,66.7529,66.8736,66.616,66.6885,182384.0
2015-06-15 14:00:00,82.87,83.07,82.86,82.87,139873.0,66.6965,66.8575,66.6885,66.6965,139873.0
2015-06-15 15:00:00,82.88,82.97,82.74,82.91,314415.0,66.7046,66.777,66.5919,66.7287,314415.0
2015-06-16 09:30:00,82.84,83.38,82.7,83.12,129598.0,66.6724,67.107,66.5597,66.8977,129598.0
2015-06-16 10:00:00,83.11,83.14,82.53,82.54,304790.0,66.8897,66.9138,66.4229,66.4309,304790.0
2015-06-16 11:00:00,82.54,82.99,82.52,82.87,199693.0,66.4309,66.7931,66.4148,66.6965,199693.0
2015-06-16 12:00:00,82.87,83.15,82.83,83.11,112855.0,66.6965,66.9219,66.6643,66.8897,112855.0
2015-06-16 13:00:00,83.12,83.34,83.08,83.34,95732.0,66.8977,67.0748,66.8655,67.0748,95732.0
2015-06-16 14:00:00,83.34,83.41,83.12,83.19,156224.0,67.0748,67.1311,66.8977,66.9541,156224.0
2015-06-16 15:00:00,83.2,83.39,83.16,83.27,183422.0,66.9621,67.115,66.9299,67.0185,183422.0
2015-06-17 09:30:00,83.61,83.66,83.14,83.2,105319.0,67.2921,67.3324,66.9138,66.9621,105319.0
2015-06-17 10:00:00,83.23,83.26,82.93,83.26,111576.0,66.9863,67.0104,66.7448,67.0104,111576.0
2015-06-17 11:00:00,83.27,83.31,82.99,83.22,89000.0,67.0185,67.0507,66.7931,66.9782,89000.0
2015-06-17 12:00:00,83.21,83.22,82.82,82.91,83240.0,66.9702,66.9782,66.6563,66.7287,83240.0
2015-06-17 13:00:00,82.91,83.12,82.84,83.1,75680.0,66.7287,66.8977,66.6724,66.8816,75680.0
2015-06-17 14:00:00,83.07,83.75,82.77,83.57,169107.0,66.8575,67.4048,66.616,67.2599,169107.0
2015-06-17 15:00:00,83.58,83.61,83.27,83.27,197723.0,67.268,67.2921,67.0185,67.0185,197723.0
2015-06-18 09:30:00,83.65,84.1,83.37,84.08,144445.0,67.3243,67.6865,67.0989,67.6704,144445.0
2015-06-18 10:00:00,84.09,84.6,83.97,84.51,194287.0,67.6784,68.0889,67.5818,68.0165,194287.0
2015-06-18 11:00:00,84.52,84.67,84.47,84.54,143015.0,68.0245,68.1452,67.9843,68.0406,143015.0
2015-06-18 12:00:00,84.55,84.81,84.5,84.63,145290.0,68.0487,68.2579,68.0084,68.113,145290.0
2015-06-18 13:00:00,84.63,84.67,84.43,84.46,118332.0,68.113,68.1452,67.9521,67.9762,118332.0
2015-06-18 14:00:00,84.46,84.6,84.44,84.58,154183.0,67.9762,68.0889,67.9601,68.0728,154183.0
2015-06-18 15:00:00,84.58,84.77,84.54,84.6,305506.0,68.0728,68.2257,68.0406,68.0889,305506.0
2015-06-19 09:30:00,84.45,84.68,83.93,84.04,755848.0,67.9682,68.1533,67.5497,67.6382,755848.0
2015-06-19 10:00:00,84.04,84.42,84.01,84.42,111905.0,67.6382,67.944,67.614,67.944,111905.0
2015-06-19 11:00:00,84.42,84.44,84.29,84.38,102488.0,67.944,67.9601,67.8394,67.9118,102488.0
2015-06-19 12:00:00,84.36,84.41,84.27,84.34,57336.0,67.8957,67.936,67.8233,67.8796,57336.0
2015-06-19 13:00:00,84.35,84.44,84.26,84.36,74091.0,67.8877,67.9601,67.8153,67.8957,74091.0
2015-06-19 14:00:00,84.36,84.36,84.06,84.15,138129.0,67.8957,67.8957,67.6543,67.7267,138129.0
2015-06-19 15:00:00,84.15,84.46,84.12,84.36,481898.0,67.7267,67.9762,67.7026,67.8957,481898.0
2015-06-22 09:30:00,84.61,85.17,84.61,84.79,137319.0,68.0969,68.5476,68.0969,68.2418,137319.0
2015-06-22 10:00:00,84.77,85.11,84.71,85.1,155096.0,68.2257,68.4994,68.1774,68.4913,155096.0
2015-06-22 11:00:00,85.11,85.46,85.03,85.03,142484.0,68.4994,68.7811,68.435,68.435,142484.0
2015-06-22 12:00:00,85.02,85.08,84.8,84.82,106413.0,68.4269,68.4752,68.2499,68.266,106413.0
2015-06-22 13:00:00,84.83,84.98,84.71,84.97,95910.0,68.274,68.3947,68.1774,68.3867,95910.0
2015-06-22 14:00:00,84.96,85.26,84.95,85.19,127984.0,68.3786,68.6201,68.3706,68.5637,127984.0
2015-06-22 15:00:00,85.18,85.18,84.89,85.0,233300.0,68.5557,68.5557,68.3223,68.4108,233300.0
2015-06-23 09:30:00,85.29,85.29,84.81,85.14,70406.0,68.6442,68.6442,68.2579,68.5235,70406.0
2015-06-23 10:00:00,85.11,85.11,84.63,84.7,109875.0,68.4994,68.4994,68.113,68.1694,109875.0
2015-06-23 11:00:00,84.71,84.76,84.58,84.69,106080.0,68.1774,68.2177,68.0728,68.1613,106080.0
2015-06-23 12:00:00,84.68,84.7,84.53,84.62,58167.0,68.1533,68.1694,68.0326,68.105,58167.0
2015-06-23 13:00:00,84.63,84.75,84.61,84.66,84713.0,68.113,68.2096,68.0969,68.1372,84713.0
2015-06-23 14:00:00,84.66,84.8,84.6,84.76,81743.0,68.1372,68.2499,68.0889,68.2177,81743.0
2015-06-23 15:00:00,84.75,84.79,84.66,84.76,172967.0,68.2096,68.2418,68.1372,68.2177,172967.0
2015-06-24 09:30:00,84.64,84.76,84.1,84.11,160786.0,68.1211,68.2177,67.6865,67.6945,160786.0
2015-06-24 10:00:00,84.09,84.42,83.85,84.34,195983.0,67.6784,67.944,67.4853,67.8796,195983.0
2015-06-24 11:00:00,84.35,84.35,83.83,83.87,175985.0,67.8877,67.8877,67.4692,67.5014,175985.0
2015-06-24 12:00:00,83.86,83.86,83.7,83.79,149932.0,67.4933,67.4933,67.3645,67.437,149932.0
2015-06-24 13:00:00,83.79,83.89,83.61,83.79,107789.0,67.437,67.5175,67.2921,67.437,107789.0
2015-06-24 14:00:00,83.79,83.85,83.63,83.8,110852.0,67.437,67.4853,67.3082,67.445,110852.0
2015-06-24 15:00:00,83.79,83.87,83.6,83.62,283177.0,67.437,67.5014,67.2841,67.3002,283177.0
2015-06-25 09:30:00,83.69,83.9,83.27,83.65,132483.0,67.3565,67.5255,67.0185,67.3243,132483.0
2015-06-25 10:00:00,83.64,83.7,83.47,83.59,127874.0,67.3163,67.3645,67.1794,67.276,127874.0
2015-06-25 11:00:00,83.59,83.71,83.56,83.61,100884.0,67.276,67.3726,67.2519,67.2921,100884.0
2015-06-25 12:00:00,83.63,83.65,83.47,83.6,98255.0,67.3082,67.3243,67.1794,67.2841,98255.0
2015-06-25 13:00:00,83.6,83.71,83.55,83.56,87526.0,67.2841,67.3726,67.2438,67.2519,87526.0
2015-06-25 14:00:00,83.56,83.56,83.22,83.33,123662.0,67.2519,67.2519,66.9782,67.0668,123662.0
2015-06-25 15:00:00,83.33,83.5,83.28,83.34,256689.0,67.0668,67.2036,67.0265,67.0748,256689.0
2015-06-26 09:30:00,83.78,83.84,83.42,83.63,125214.0,67.4289,67.4772,67.1392,67.3082,125214.0
2015-06-26 10:00:00,83.68,83.69,83.38,83.44,133848.0,67.3484,67.3565,67.107,67.1553,133848.0
2015-06-26 11:00:00,83.44,83.71,83.44,83.56,139333.0,67.1553,67.3726,67.1553,67.2519,139333.0
2015-06-26 12:00:00,83.56,83.67,83.21,83.22,93501.0,67.2519,67.3404,66.9702,66.9782,93501.0
2015-06-26 13:00:00,83.2,83.4,83.08,83.24,120735.0,66.9621,67.1231,66.8655,66.9943,120735.0
2015-06-26 14:00:00,83.24,83.27,83.03,83.09,146560.0,66.9943,67.0185,66.8253,66.8736,146560.0
2015-06-26 15:00:00,83.09,83.46,83.09,83.34,226784.0,66.8736,67.1714,66.8736,67.0748,226784.0
2015-06-29 09:30:00,82.8,82.8,82.37,82.5,258492.0,66.6402,66.6402,66.2941,66.3987,258492.0
2015-06-29 10:00:00,82.51,82.59,82.05,82.08,353418.0,66.4068,66.4712,66.0366,66.0607,353418.0
2015-06-29 11:00:00,82.08,82.22,81.89,81.94,359898.0,66.0607,66.1734,65.9078,65.948,359898.0
2015-06-29 12:00:00,81.94,81.94,81.69,81.74,260348.0,65.948,65.948,65.7468,65.7871,260348.0
2015-06-29 13:00:00,81.74,81.76,81.52,81.58,274124.0,65.7871,65.8032,65.61,65.6583,274124.0
2015-06-29 14:00:00,81.6,81.61,81.15,81.26,443914.0,65.6744,65.6824,65.3122,65.4008,443914.0
2015-06-29 15:00:00,81.26,81.4,80.85,80.91,761476.0,65.4008,65.5134,65.0708,65.1191,761476.0
2015-06-30 09:30:00,81.39,81.66,80.79,80.79,184862.0,65.5054,65.7227,65.0225,65.0225,184862.0
2015-06-30 10:00:00,80.81,80.89,80.23,80.38,349485.0,65.0386,65.103,64.5718,64.6925,349485.0
2015-06-30 11:00:00,80.39,80.47,79.86,80.03,389057.0,64.7005,64.7649,64.274,64.4108,389057.0
2015-06-30 12:00:00,80.03,80.21,79.8,80.08,259385.0,64.4108,64.5557,64.2257,64.451,259385.0
2015-06-30 13:00:00,80.07,80.58,80.01,80.51,282732.0,64.443,64.8535,64.3947,64.7971,282732.0
2015-06-30 14:00:00,80.52,80.86,80.43,80.44,182650.0,64.8052,65.0788,64.7327,64.7408,182650.0
2015-06-30 15:00:00,80.46,80.53,80.16,80.23,437320.0,64.7569,64.8132,64.5154,64.5718,437320.0
2015-07-01 09:30:00,79.51,81.11,79.51,81.04,278489.0,63.9923,65.28,63.9923,65.2237,278489.0
2015-07-01 10:00:00,81.02,81.19,80.35,80.45,224526.0,65.2076,65.3444,64.6684,64.7488,224526.0
2015-07-01 11:00:00,80.46,80.87,80.35,80.79,194262.0,64.7569,65.0869,64.6684,65.0225,194262.0
2015-07-01 12:00:00,80.79,80.94,80.59,80.62,155333.0,65.0225,65.1432,64.8615,64.8857,155333.0
2015-07-01 13:00:00,80.61,80.97,80.54,80.87,170738.0,64.8776,65.1673,64.8213,65.0869,170738.0
2015-07-01 14:00:00,80.88,80.96,80.72,80.77,169772.0,65.0949,65.1593,64.9661,65.0064,169772.0
2015-07-01 15:00:00,80.78,80.93,80.7,80.88,264632.0,65.0144,65.1352,64.95,65.0949,264632.0
2015-07-02 09:30:00,81.23,81.26,80.47,80.8,279592.0,65.3766,65.4008,64.7649,65.0305,279592.0
2015-07-02 10:00:00,80.81,80.94,80.65,80.73,200494.0,65.0386,65.1432,64.9098,64.9742,200494.0
2015-07-02 11:00:00,80.73,80.74,80.35,80.53,211319.0,64.9742,64.9822,64.6684,64.8132,211319.0
2015-07-02 12:00:00,80.55,80.64,80.47,80.6,118556.0,64.8293,64.9018,64.7649,64.8696,118556.0
2015-07-02 13:00:00,80.59,80.74,80.5,80.65,134524.0,64.8615,64.9822,64.7891,64.9098,134524.0
2015-07-02 14:00:00,80.65,80.84,80.6,80.79,139948.0,64.9098,65.0627,64.8696,65.0225,139948.0
2015-07-02 15:00:00,80.8,80.91,80.67,80.83,323407.0,65.0305,65.1191,64.9259,65.0547,323407.0
2015-07-06 09:30:00,80.0,80.64,80.0,80.44,128242.0,64.3867,64.9018,64.3867,64.7408,128242.0
2015-07-06 10:00:00,80.45,80.95,80.34,80.71,203515.0,64.7488,65.1513,64.6603,64.9581,203515.0
2015-07-06 11:00:00,80.73,80.74,80.43,80.61,159483.0,64.9742,64.9822,64.7327,64.8776,159483.0
2015-07-06 12:00:00,80.62,80.79,80.57,80.76,132002.0,64.8857,65.0225,64.8454,64.9983,132002.0
2015-07-06 13:00:00,80.76,80.82,80.45,80.46,123250.0,64.9983,65.0466,64.7488,64.7569,123250.0
2015-07-06 14:00:00,80.46,80.57,80.36,80.5,169385.0,64.7569,64.8454,64.6764,64.7891,169385.0
2015-07-06 15:00:00,80.51,80.89,80.46,80.83,284122.0,64.7971,65.103,64.7569,65.0547,284122.0
2015-07-07 09:30:00,80.97,81.02,80.49,80.52,108988.0,65.1673,65.2076,64.781,64.8052,108988.0
2015-07-07 10:00:00,80.53,80.58,80.08,80.2,187980.0,64.8132,64.8535,64.451,64.5476,187980.0
2015-07-07 11:00:00,80.17,80.39,79.85,80.25,272787.0,64.5235,64.7005,64.2659,64.5879,272787.0
2015-07-07 12:00:00,80.26,80.75,80.13,80.65,139764.0,64.5959,64.9903,64.4913,64.9098,139764.0
2015-07-07 13:00:00,80.65,80.9,80.46,80.7,96486.0,64.9098,65.111,64.7569,64.95,96486.0
2015-07-07 14:00:00,80.71,81.2,80.43,81.19,184397.0,64.9581,65.3525,64.7327,65.3444,184397.0
2015-07-07 15:00:00,81.19,81.24,80.89,81.06,380667.0,65.3444,65.3847,65.103,65.2398,380667.0
2015-07-08 09:30:00,80.72,80.77,80.16,80.28,108195.0,64.9661,65.0064,64.5154,64.612,108195.0
2015-07-08 10:00:00,80.25,80.8,80.09,80.75,178689.0,64.5879,65.0305,64.4591,64.9903,178689.0
2015-07-08 11:00:00,80.78,80.79,80.02,80.13,171394.0,65.0144,65.0225,64.4028,64.4913,171394.0
2015-07-08 12:00:00,80.14,80.54,80.11,80.52,87200.0,64.4993,64.8213,64.4752,64.8052,87200.0
2015-07-08 13:00:00,80.51,80.6,80.33,80.45,99137.0,64.7971,64.8696,64.6523,64.7488,99137.0
2015-07-08 14:00:00,80.46,80.54,79.98,80.03,201331.0,64.7569,64.8213,64.3706,64.4108,201331.0
2015-07-08 15:00:00,80.06,80.31,80.01,80.03,374547.0,64.435,64.6362,64.3947,64.4108,374547.0
2015-07-09 09:30:00,81.15,81.41,80.87,81.24,108393.0,65.3122,65.5215,65.0869,65.3847,108393.0
2015-07-09 10:00:00,81.23,81.26,80.86,81.2,195326.0,65.3766,65.4008,65.0788,65.3525,195326.0
2015-07-09 11:00:00,81.22,81.39,80.97,80.99,182708.0,65.3686,65.5054,65.1673,65.1834,182708.0
2015-07-09 12:00:00,80.97,81.07,80.78,80.94,134916.0,65.1673,65.2478,65.0144,65.1432,134916.0
2015-07-09 13:00:00,80.93,80.96,80.72,80.85,116011.0,65.1352,65.1593,64.9661,65.0708,116011.0
2015-07-09 14:00:00,80.84,80.93,80.65,80.88,200045.0,65.0627,65.1352,64.9098,65.0949,200045.0
2015-07-09 15:00:00,80.88,80.98,80.66,80.68,357166.0,65.0949,65.1754,64.9179,64.9339,357166.0
2015-07-10 09:30:00,81.86,81.87,81.08,81.41,111965.0,65.8837,65.8917,65.2559,65.5215,111965.0
2015-07-10 10:00:00,81.44,81.55,81.23,81.5,192029.0,65.5456,65.6342,65.3766,65.5939,192029.0
2015-07-10 11:00:00,81.5,81.86,81.49,81.72,133285.0,65.5939,65.8837,65.5859,65.771,133285.0
2015-07-10 12:00:00,81.74,81.77,81.44,81.55,90991.0,65.7871,65.8112,65.5456,65.6342,90991.0
2015-07-10 13:00:00,81.56,81.63,81.36,81.48,99692.0,65.6422,65.6985,65.4812,65.5778,99692.0
2015-07-10 14:00:00,81.47,81.82,81.42,81.71,134848.0,65.5698,65.8515,65.5295,65.7629,134848.0
2015-07-10 15:00:00,81.71,81.84,81.5,81.51,275155.0,65.7629,65.8676,65.5939,65.602,275155.0
2015-07-13 09:30:00,81.81,82.3,81.73,81.96,92417.0,65.8434,66.2378,65.779,65.9641,92417.0
2015-07-13 10:00:00,81.96,82.13,81.83,81.99,135692.0,65.9641,66.101,65.8595,65.9883,135692.0
2015-07-13 11:00:00,81.99,82.13,81.79,81.98,107365.0,65.9883,66.101,65.8273,65.9802,107365.0
2015-07-13 12:00:00,81.98,81.99,81.77,81.83,87816.0,65.9802,65.9883,65.8112,65.8595,87816.0
2015-07-13 13:00:00,81.84,81.88,81.64,81.73,95938.0,65.8676,65.8997,65.7066,65.779,95938.0
2015-07-13 14:00:00,81.75,81.83,81.71,81.78,167976.0,65.7951,65.8595,65.7629,65.8193,167976.0
2015-07-13 15:00:00,81.78,81.9,81.69,81.73,368428.0,65.8193,65.9158,65.7468,65.779,368428.0
2015-07-14 09:30:00,81.72,81.83,81.56,81.6,122187.0,65.771,65.8595,65.6422,65.6744,122187.0
2015-07-14 10:00:00,81.64,81.79,81.48,81.74,113907.0,65.7066,65.8273,65.5778,65.7871,113907.0
2015-07-14 11:00:00,81.74,81.86,81.71,81.83,84765.0,65.7871,65.8837,65.7629,65.8595,84765.0
2015-07-14 12:00:00,81.83,81.86,81.72,81.8,55671.0,65.8595,65.8837,65.771,65.8354,55671.0
2015-07-14 13:00:00,81.79,81.86,81.73,81.86,69332.0,65.8273,65.8837,65.779,65.8837,69332.0
2015-07-14 14:00:00,81.85,81.92,81.81,81.87,128503.0,65.8756,65.9319,65.8434,65.8917,128503.0
2015-07-14 15:00:00,81.88,82.01,81.86,81.89,308921.0,65.8997,66.0044,65.8837,65.9078,308921.0
2015-07-15 09:30:00,81.95,82.1,81.5,81.86,116374.0,65.9561,66.0768,65.5939,65.8837,116374.0
2015-07-15 10:00:00,81.89,82.22,81.77,82.13,181607.0,65.9078,66.1734,65.8112,66.101,181607.0
2015-07-15 11:00:00,82.13,82.22,82.1,82.19,112294.0,66.101,66.1734,66.0768,66.1492,112294.0
2015-07-15 12:00:00,82.19,82.39,82.17,82.39,112709.0,66.1492,66.3102,66.1331,66.3102,112709.0
2015-07-15 13:00:00,82.38,82.56,82.38,82.5,236654.0,66.3022,66.447,66.3022,66.3987,236654.0
2015-07-15 14:00:00,82.51,82.55,82.21,82.34,318000.0,66.4068,66.439,66.1653,66.27,318000.0
2015-07-15 15:00:00,82.34,82.57,82.27,82.51,866966.0,66.27,66.4551,66.2136,66.4068,866966.0
2015-07-16 09:30:00,82.89,82.89,82.32,82.37,135616.0,66.7126,66.7126,66.2539,66.2941,135616.0
2015-07-16 10:00:00,82.36,82.75,82.34,82.73,182804.0,66.2861,66.6,66.27,66.5839,182804.0
2015-07-16 11:00:00,82.73,82.88,82.73,82.87,189529.0,66.5839,66.7046,66.5839,66.6965,189529.0
2015-07-16 12:00:00,82.87,82.97,82.81,82.82,122188.0,66.6965,66.777,66.6482,66.6563,122188.0
2015-07-16 13:00:00,82.82,82.86,82.75,82.82,153434.0,66.6563,66.6885,66.6,66.6563,153434.0
2015-07-16 14:00:00,82.81,82.96,82.74,82.91,123879.0,66.6482,66.769,66.5919,66.7287,123879.0
2015-07-16 15:00:00,82.91,83.04,82.86,82.89,334783.0,66.7287,66.8334,66.6885,66.7126,334783.0
2015-07-17 09:30:00,83.01,83.01,82.3,82.41,253352.0,66.8092,66.8092,66.2378,66.3263,253352.0
2015-07-17 10:00:00,82.43,82.61,82.32,82.44,158414.0,66.3424,66.4873,66.2539,66.3505,158414.0
2015-07-17 11:00:00,82.42,82.76,82.31,82.73,184210.0,66.3344,66.608,66.2458,66.5839,184210.0
2015-07-17 12:00:00,82.74,82.75,82.49,82.53,108483.0,66.5919,66.6,66.3907,66.4229,108483.0
2015-07-17 13:00:00,82.53,82.53,82.26,82.3,176054.0,66.4229,66.4229,66.2056,66.2378,176054.0
2015-07-17 14:00:00,82.3,82.44,82.25,82.36,194703.0,66.2378,66.3505,66.1975,66.2861,194703.0
2015-07-17 15:00:00,82.34,82.46,82.27,82.37,389878.0,66.27,66.3666,66.2136,66.2941,389878.0
2015-07-20 09:30:00,82.26,82.39,81.94,81.97,175765.0,66.2056,66.3102,65.948,65.9722,175765.0
2015-07-20 10:00:00,81.97,82.23,81.92,82.12,176125.0,65.9722,66.1814,65.9319,66.0929,176125.0
2015-07-20 11:00:00,82.12,82.31,82.08,82.19,112637.0,66.0929,66.2458,66.0607,66.1492,112637.0
2015-07-20 12:00:00,82.21,82.3,82.12,82.19,91592.0,66.1653,66.2378,66.0929,66.1492,91592.0
2015-07-20 13:00:00,82.18,82.27,82.04,82.06,102855.0,66.1412,66.2136,66.0285,66.0446,102855.0
2015-07-20 14:00:00,82.06,82.29,82.03,82.15,135877.0,66.0446,66.2297,66.0205,66.1171,135877.0
2015-07-20 15:00:00,82.16,82.28,81.95,82.16,391207.0,66.1251,66.2217,65.9561,66.1251,391207.0
2015-07-21 09:30:00,82.06,82.28,81.91,82.03,129678.0,66.0446,66.2217,65.9239,66.0205,129678.0
2015-07-21 10:00:00,82.04,82.04,81.51,81.59,199531.0,66.0285,66.0285,65.602,65.6663,199531.0
2015-07-21 11:00:00,81.59,81.64,81.4,81.44,197890.0,65.6663,65.7066,65.5134,65.5456,197890.0
2015-07-21 12:00:00,81.45,81.45,81.19,81.27,182500.0,65.5537,65.5537,65.3444,65.4088,182500.0
2015-07-21 13:00:00,81.27,81.71,81.13,81.4,232767.0,65.4088,65.7629,65.2961,65.5134,232767.0
2015-07-21 14:00:00,81.39,81.51,81.26,81.44,223460.0,65.5054,65.602,65.4008,65.5456,223460.0
2015-07-21 15:00:00,81.45,81.54,81.37,81.41,437256.0,65.5537,65.6261,65.4893,65.5215,437256.0
2015-07-22 09:30:00,81.56,82.02,81.56,81.97,151022.0,65.6422,66.0124,65.6422,65.9722,151022.0
2015-07-22 10:00:00,81.99,82.11,81.73,81.73,183634.0,65.9883,66.0849,65.779,65.779,183634.0
2015-07-22 11:00:00,81.74,81.74,81.58,81.65,154070.0,65.7871,65.7871,65.6583,65.7146,154070.0
2015-07-22 12:00:00,81.64,81.69,81.51,81.66,122410.0,65.7066,65.7468,65.602,65.7227,122410.0
2015-07-22 13:00:00,81.67,81.68,81.46,81.49,149845.0,65.7307,65.7388,65.5617,65.5859,149845.0
2015-07-22 14:00:00,81.49,81.75,81.46,81.67,172730.0,65.5859,65.7951,65.5617,65.7307,172730.0
2015-07-22 15:00:00,81.68,81.73,81.47,81.68,320386.0,65.7388,65.779,65.5698,65.7388,320386.0
2015-07-23 09:30:00,81.44,81.53,81.1,81.28,110558.0,65.5456,65.6181,65.272,65.4168,110558.0
2015-07-23 10:00:00,81.26,81.35,81.02,81.2,155725.0,65.4008,65.4732,65.2076,65.3525,155725.0
2015-07-23 11:00:00,81.22,81.39,81.07,81.13,135906.0,65.3686,65.5054,65.2478,65.2961,135906.0
2015-07-23 12:00:00,81.12,81.12,80.88,80.95,128636.0,65.2881,65.2881,65.0949,65.1513,128636.0
2015-07-23 13:00:00,80.94,81.04,80.87,81.01,136963.0,65.1432,65.2237,65.0869,65.1995,136963.0
2015-07-23 14:00:00,81.02,81.04,80.8,80.82,139168.0,65.2076,65.2237,65.0305,65.0466,139168.0
2015-07-23 15:00:00,80.82,80.99,80.72,80.95,274700.0,65.0466,65.1834,64.9661,65.1513,274700.0
2015-07-24 09:30:00,81.03,81.05,80.64,80.92,122316.0,65.2156,65.2317,64.9018,65.1271,122316.0
2015-07-24 10:00:00,80.9,80.9,80.38,80.38,174265.0,65.111,65.111,64.6925,64.6925,174265.0
2015-07-24 11:00:00,80.38,80.48,80.16,80.21,180310.0,64.6925,64.773,64.5154,64.5557,180310.0
2015-07-24 12:00:00,80.21,80.24,80.1,80.15,142667.0,64.5557,64.5798,64.4671,64.5074,142667.0
2015-07-24 13:00:00,80.14,80.31,80.04,80.05,160742.0,64.4993,64.6362,64.4189,64.4269,160742.0
2015-07-24 14:00:00,80.05,80.07,79.79,79.91,273509.0,64.4269,64.443,64.2176,64.3142,273509.0
2015-07-24 15:00:00,79.92,79.98,79.66,79.78,524870.0,64.3223,64.3706,64.113,64.2096,524870.0
2015-07-27 09:30:00,79.62,79.94,79.22,79.54,153419.0,64.0808,64.3384,63.7589,64.0164,153419.0
2015-07-27 10:00:00,79.53,79.96,79.4,79.7,188700.0,64.0084,64.3545,63.9038,64.1452,188700.0
2015-07-27 11:00:00,79.7,79.79,79.42,79.63,220762.0,64.1452,64.2176,63.9199,64.0889,220762.0
2015-07-27 12:00:00,79.64,79.76,79.55,79.64,84236.0,64.0969,64.1935,64.0245,64.0969,84236.0
2015-07-27 13:00:00,79.65,79.82,79.56,79.79,133897.0,64.105,64.2418,64.0325,64.2176,133897.0
2015-07-27 14:00:00,79.79,79.93,79.75,79.81,231820.0,64.2176,64.3303,64.1855,64.2337,231820.0
2015-07-27 15:00:00,79.8,79.82,79.62,79.73,334156.0,64.2257,64.2418,64.0808,64.1694,334156.0
2015-07-28 09:30:00,79.76,80.0,79.51,79.85,74176.0,64.1935,64.3867,63.9923,64.2659,74176.0
2015-07-28 10:00:00,79.82,79.84,79.41,79.65,146527.0,64.2418,64.2579,63.9118,64.105,146527.0
2015-07-28 11:00:00,79.65,79.93,79.6,79.91,153577.0,64.105,64.3303,64.0647,64.3142,153577.0
2015-07-28 12:00:00,79.92,80.3,79.9,80.28,104328.0,64.3223,64.6281,64.3062,64.612,104328.0
2015-07-28 13:00:00,80.27,80.41,80.2,80.31,146889.0,64.604,64.7166,64.5476,64.6362,146889.0
2015-07-28 14:00:00,80.31,80.48,80.31,80.45,171650.0,64.6362,64.773,64.6362,64.7488,171650.0
2015-07-28 15:00:00,80.46,80.7,80.37,80.59,412160.0,64.7569,64.95,64.6844,64.8615,412160.0
2015-07-29 09:30:00,80.45,80.75,80.38,80.64,136765.0,64.7488,64.9903,64.6925,64.9018,136765.0
2015-07-29 10:00:00,80.61,81.0,80.48,80.89,293814.0,64.8776,65.1915,64.773,65.103,293814.0
2015-07-29 11:00:00,80.89,81.44,80.88,81.43,252218.0,65.103,65.5456,65.0949,65.5376,252218.0
2015-07-29 12:00:00,81.43,81.54,81.27,81.49,185345.0,65.5376,65.6261,65.4088,65.5859,185345.0
2015-07-29 13:00:00,81.48,81.52,81.19,81.23,145330.0,65.5778,65.61,65.3444,65.3766,145330.0
2015-07-29 14:00:00,81.2,81.94,81.05,81.92,323326.0,65.3525,65.948,65.2317,65.9319,323326.0
2015-07-29 15:00:00,81.91,82.51,81.88,82.34,965898.0,65.9239,66.4068,65.8997,66.27,965898.0
2015-07-30 09:30:00,81.71,81.71,78.36,78.73,534570.0,65.7629,65.7629,63.0667,63.3645,534570.0
2015-07-30 10:00:00,78.75,79.59,78.51,79.48,549677.0,63.3806,64.0567,63.1875,63.9681,549677.0
2015-07-30 11:00:00,79.46,80.97,79.41,80.83,657288.0,63.9521,65.1673,63.9118,65.0547,657288.0
2015-07-30 12:00:00,80.83,81.89,80.81,81.88,410589.0,65.0547,65.9078,65.0386,65.8997,410589.0
2015-07-30 13:00:00,81.9,81.98,81.46,81.6,429704.0,65.9158,65.9802,65.5617,65.6744,429704.0
2015-07-30 14:00:00,81.59,81.75,80.83,80.95,429546.0,65.6663,65.7951,65.0547,65.1513,429546.0
2015-07-30 15:00:00,80.95,81.15,80.11,80.12,1134150.0,65.1513,65.3122,64.4752,64.4832,1134150.0
2015-07-31 09:30:00,80.2,80.55,79.31,79.79,320485.0,64.5476,64.8293,63.8313,64.2176,320485.0
2015-07-31 10:00:00,79.85,80.11,79.8,80.06,317869.0,64.2659,64.4752,64.2257,64.435,317869.0
2015-07-31 11:00:00,80.06,80.35,79.96,80.25,252128.0,64.435,64.6684,64.3545,64.5879,252128.0
2015-07-31 12:00:00,80.26,80.39,80.03,80.06,198333.0,64.5959,64.7005,64.4108,64.435,198333.0
2015-07-31 13:00:00,80.06,80.17,79.8,79.8,164287.0,64.435,64.5235,64.2257,64.2257,164287.0
2015-07-31 14:00:00,79.8,79.89,79.59,79.82,275267.0,64.2257,64.2981,64.0567,64.2418,275267.0
2015-07-31 15:00:00,79.83,79.83,79.59,79.79,770781.0,64.2498,64.2498,64.0567,64.2176,770781.0
2015-08-03 09:30:00,78.59,80.11,78.51,80.06,277264.0,63.2518,64.4752,63.1875,64.435,277264.0
2015-08-03 10:00:00,80.06,80.07,79.51,79.9,309948.0,64.435,64.443,63.9923,64.3062,309948.0
2015-08-03 11:00:00,79.9,79.96,79.77,79.77,206685.0,64.3062,64.3545,64.2015,64.2015,206685.0
2015-08-03 12:00:00,79.78,79.86,79.3,79.42,202542.0,64.2096,64.274,63.8233,63.9199,202542.0
2015-08-03 13:00:00,79.42,79.49,79.27,79.33,178298.0,63.9199,63.9762,63.7991,63.8474,178298.0
2015-08-03 14:00:00,79.33,79.62,79.24,79.48,229473.0,63.8474,64.0808,63.775,63.9681,229473.0
2015-08-03 15:00:00,79.48,80.13,79.41,80.1,495438.0,63.9681,64.4913,63.9118,64.4671,495438.0
2015-08-04 09:30:00,80.54,81.12,80.14,80.85,400341.0,64.8213,65.2881,64.4993,65.0708,400341.0
2015-08-04 10:00:00,80.83,81.39,80.74,80.93,359712.0,65.0547,65.5054,64.9822,65.1352,359712.0
2015-08-04 11:00:00,80.93,81.12,80.91,80.95,244844.0,65.1352,65.2881,65.1191,65.1513,244844.0
2015-08-04 12:00:00,80.95,81.21,80.89,80.93,175846.0,65.1513,65.3605,65.103,65.1352,175846.0
2015-08-04 13:00:00,80.93,81.19,80.88,80.9,169958.0,65.1352,65.3444,65.0949,65.111,169958.0
2015-08-04 14:00:00,80.9,80.99,80.7,80.88,356011.0,65.111,65.1834,64.95,65.0949,356011.0
2015-08-04 15:00:00,80.88,80.95,80.51,80.69,460191.0,65.0949,65.1513,64.7971,64.942,460191.0
2015-08-05 09:30:00,81.78,81.96,81.0,81.56,171063.0,65.8193,65.9641,65.1915,65.6422,171063.0
2015-08-05 10:00:00,81.59,82.04,81.59,81.93,180847.0,65.6663,66.0285,65.6663,65.94,180847.0
2015-08-05 11:00:00,81.94,82.07,81.74,81.77,152954.0,65.948,66.0527,65.7871,65.8112,152954.0
2015-08-05 12:00:00,81.75,81.8,81.38,81.7,196513.0,65.7951,65.8354,65.4973,65.7549,196513.0
2015-08-05 13:00:00,81.7,81.85,81.48,81.69,137004.0,65.7549,65.8756,65.5778,65.7468,137004.0
2015-08-05 14:00:00,81.69,81.92,81.61,81.73,186017.0,65.7468,65.9319,65.6824,65.779,186017.0
2015-08-05 15:00:00,81.73,81.91,81.66,81.84,469780.0,65.779,65.9239,65.7227,65.8676,469780.0
2015-08-06 09:30:00,81.78,81.88,81.1,81.3,106714.0,65.8193,65.8997,65.272,65.4329,106714.0
2015-08-06 10:00:00,81.28,81.49,80.9,81.03,123153.0,65.4168,65.5859,65.111,65.2156,123153.0
2015-08-06 11:00:00,81.02,81.04,80.56,80.64,184202.0,65.2076,65.2237,64.8374,64.9018,184202.0
2015-08-06 12:00:00,80.65,80.78,80.52,80.69,160322.0,64.9098,65.0144,64.8052,64.942,160322.0
2015-08-06 13:00:00,80.68,80.68,80.2,80.22,148662.0,64.9339,64.9339,64.5476,64.5637,148662.0
2015-08-06 14:00:00,80.2,80.47,80.17,80.21,127179.0,64.5476,64.7649,64.5235,64.5557,127179.0
2015-08-06 15:00:00,80.21,80.4,80.08,80.31,297397.0,64.5557,64.7086,64.451,64.6362,297397.0
2015-08-07 09:30:00,80.18,80.46,79.81,80.3,75441.0,64.5315,64.7569,64.2337,64.6281,75441.0
2015-08-07 10:00:00,80.27,80.38,79.87,80.01,108652.0,64.604,64.6925,64.282,64.3947,108652.0
2015-08-07 11:00:00,80.03,80.09,79.71,79.88,86579.0,64.4108,64.4591,64.1533,64.2901,86579.0
2015-08-07 12:00:00,79.9,80.02,79.77,79.85,91239.0,64.3062,64.4028,64.2015,64.2659,91239.0
2015-08-07 13:00:00,79.85,80.09,79.77,79.99,101241.0,64.2659,64.4591,64.2015,64.3786,101241.0
2015-08-07 14:00:00,79.98,80.09,79.9,79.97,130758.0,64.3706,64.4591,64.3062,64.3625,130758.0
2015-08-07 15:00:00,79.96,80.35,79.89,80.31,263953.0,64.3545,64.6684,64.2981,64.6362,263953.0
2015-08-10 09:30:00,81.01,81.5,81.01,81.13,141845.0,65.1995,65.5939,65.1995,65.2961,141845.0
2015-08-10 10:00:00,81.14,81.28,81.0,81.18,160759.0,65.3042,65.4168,65.1915,65.3364,160759.0
2015-08-10 11:00:00,81.17,81.79,81.17,81.75,223109.0,65.3283,65.8273,65.3283,65.7951,223109.0
2015-08-10 12:00:00,81.75,81.9,81.72,81.83,154144.0,65.7951,65.9158,65.771,65.8595,154144.0
2015-08-10 13:00:00,81.83,81.96,81.73,81.88,172572.0,65.8595,65.9641,65.779,65.8997,172572.0
2015-08-10 14:00:00,81.87,81.96,81.67,81.69,196176.0,65.8917,65.9641,65.7307,65.7468,196176.0
2015-08-10 15:00:00,81.71,81.72,81.42,81.6,404676.0,65.7629,65.771,65.5295,65.6744,404676.0
2015-08-11 09:30:00,81.26,81.44,80.75,80.87,122944.0,65.4008,65.5456,64.9903,65.0869,122944.0
2015-08-11 10:00:00,80.9,81.9,80.8,81.74,252584.0,65.111,65.9158,65.0305,65.7871,252584.0
2015-08-11 11:00:00,81.73,81.82,81.54,81.63,225164.0,65.779,65.8515,65.6261,65.6985,225164.0
2015-08-11 12:00:00,81.63,81.79,81.32,81.34,274834.0,65.6985,65.8273,65.449,65.4651,274834.0
2015-08-11 13:00:00,81.34,81.38,81.13,81.26,144742.0,65.4651,65.4973,65.2961,65.4008,144742.0
2015-08-11 14:00:00,81.25,81.43,81.19,81.25,199184.0,65.3927,65.5376,65.3444,65.3927,199184.0
2015-08-11 15:00:00,81.26,81.36,81.14,81.34,296569.0,65.4008,65.4812,65.3042,65.4651,296569.0
2015-08-12 09:30:00,80.74,80.97,80.57,80.77,116246.0,64.9822,65.1673,64.8454,65.0064,116246.0
2015-08-12 10:00:00,80.76,80.8,80.15,80.47,179017.0,64.9983,65.0305,64.5074,64.7649,179017.0
2015-08-12 11:00:00,80.47,80.69,80.41,80.45,175742.0,64.7649,64.942,64.7166,64.7488,175742.0
2015-08-12 12:00:00,80.45,80.99,80.4,80.88,163722.0,64.7488,65.1834,64.7086,65.0949,163722.0
2015-08-12 13:00:00,80.88,81.37,80.88,81.33,190111.0,65.0949,65.4893,65.0949,65.4571,190111.0
2015-08-12 14:00:00,81.34,81.48,81.1,81.45,216258.0,65.4651,65.5778,65.272,65.5537,216258.0
2015-08-12 15:00:00,81.45,81.7,81.4,81.55,387455.0,65.5537,65.7549,65.5134,65.6342,387455.0
2015-08-13 09:30:00,81.52,82.13,81.32,81.96,176122.0,65.61,66.101,65.449,65.9641,176122.0
2015-08-13 10:00:00,81.93,82.36,81.83,82.29,246466.0,65.94,66.2861,65.8595,66.2297,246466.0
2015-08-13 11:00:00,82.26,82.53,82.07,82.46,301310.0,66.2056,66.4229,66.0527,66.3666,301310.0
2015-08-13 12:00:00,82.48,82.99,82.41,82.72,243156.0,66.3826,66.7931,66.3263,66.5758,243156.0
2015-08-13 13:00:00,82.72,82.81,82.54,82.66,121702.0,66.5758,66.6482,66.4309,66.5275,121702.0
2015-08-13 14:00:00,82.67,82.78,82.61,82.77,131808.0,66.5356,66.6241,66.4873,66.616,131808.0
2015-08-13 15:00:00,82.76,82.78,82.36,82.45,458428.0,66.608,66.6241,66.2861,66.3585,458428.0
2015-08-14 09:30:00,82.16,82.63,81.94,82.58,104590.0,66.1251,66.5034,65.948,66.4631,104590.0
2015-08-14 10:00:00,82.58,83.04,82.34,82.98,300966.0,66.4631,66.8334,66.27,66.7851,300966.0
2015-08-14 11:00:00,82.97,83.04,82.59,82.95,285777.0,66.777,66.8334,66.4712,66.7609,285777.0
2015-08-14 12:00:00,82.94,83.15,82.82,82.88,153977.0,66.7529,66.9219,66.6563,66.7046,153977.0
2015-08-14 13:00:00,82.88,83.17,82.84,82.92,155730.0,66.7046,66.938,66.6724,66.7368,155730.0
2015-08-14 14:00:00,82.92,82.95,82.81,82.9,148173.0,66.7368,66.7609,66.6482,66.7207,148173.0
2015-08-14 15:00:00,82.9,83.05,82.84,82.99,446251.0,66.7207,66.8414,66.6724,66.7931,446251.0
2015-08-17 09:30:00,82.82,82.9,82.59,82.61,163422.0,66.6563,66.7207,66.4712,66.4873,163422.0
2015-08-17 10:00:00,82.61,83.55,82.58,83.5,416433.0,66.4873,67.2438,66.4631,67.2036,416433.0
2015-08-17 11:00:00,83.5,83.94,83.36,83.88,318476.0,67.2036,67.5577,67.0909,67.5094,318476.0
2015-08-17 12:00:00,83.88,84.52,83.8,84.5,401386.0,67.5094,68.0245,67.445,68.0084,401386.0
2015-08-17 13:00:00,84.5,84.62,84.29,84.34,403458.0,68.0084,68.105,67.8394,67.8796,403458.0
2015-08-17 14:00:00,84.36,84.56,84.23,84.45,348525.0,67.8957,68.0567,67.7911,67.9682,348525.0
2015-08-17 15:00:00,84.46,84.77,84.44,84.7,790688.0,67.9762,68.2257,67.9601,68.1694,790688.0
2015-08-18 09:30:00,84.32,84.65,84.08,84.44,182028.0,67.8635,68.1291,67.6704,67.9601,182028.0
2015-08-18 10:00:00,84.45,84.98,84.35,84.9,264486.0,67.9682,68.3947,67.8877,68.3303,264486.0
2015-08-18 11:00:00,84.88,85.07,84.66,85.0,239060.0,68.3142,68.4672,68.1372,68.4108,239060.0
2015-08-18 12:00:00,85.0,85.15,84.89,85.03,289987.0,68.4108,68.5316,68.3223,68.435,289987.0
2015-08-18 13:00:00,85.0,85.06,84.76,84.81,380146.0,68.4108,68.4591,68.2177,68.2579,380146.0
2015-08-18 14:00:00,84.8,84.8,84.49,84.5,324476.0,68.2499,68.2499,68.0004,68.0084,324476.0
2015-08-18 15:00:00,84.5,84.75,84.46,84.68,521311.0,68.0084,68.2096,67.9762,68.1533,521311.0
2015-08-19 09:30:00,84.39,84.48,84.05,84.35,199977.0,67.9199,67.9923,67.6462,67.8877,199977.0
2015-08-19 10:00:00,84.35,84.41,84.21,84.3,243252.0,67.8877,67.936,67.775,67.8474,243252.0
2015-08-19 11:00:00,84.3,84.49,84.12,84.3,204133.0,67.8474,68.0004,67.7026,67.8474,204133.0
2015-08-19 12:00:00,84.3,84.48,84.16,84.37,118858.0,67.8474,67.9923,67.7348,67.9038,118858.0
2015-08-19 13:00:00,84.37,84.75,84.33,84.5,150411.0,67.9038,68.2096,67.8716,68.0084,150411.0
2015-08-19 14:00:00,84.47,85.21,84.41,84.51,148544.0,67.9843,68.5798,67.936,68.0165,148544.0
2015-08-19 15:00:00,84.49,84.79,84.45,84.48,450382.0,68.0004,68.2418,67.9682,67.9923,450382.0
2015-08-20 09:30:00,83.71,84.01,83.4,83.78,220241.0,67.3726,67.614,67.1231,67.4289,220241.0
2015-08-20 10:00:00,83.75,83.78,83.18,83.4,322132.0,67.4048,67.4289,66.946,67.1231,322132.0
2015-08-20 11:00:00,83.4,83.44,83.17,83.29,138882.0,67.1231,67.1553,66.938,67.0346,138882.0
2015-08-20 12:00:00,83.3,83.4,82.8,82.92,287792.0,67.0426,67.1231,66.6402,66.7368,287792.0
2015-08-20 13:00:00,82.92,83.3,82.87,83.23,140940.0,66.7368,67.0426,66.6965,66.9863,140940.0
2015-08-20 14:00:00,83.21,83.23,82.96,83.11,248729.0,66.9702,66.9863,66.769,66.8897,248729.0
2015-08-20 15:00:00,83.12,83.36,82.71,82.74,439717.0,66.8977,67.0909,66.5678,66.5919,439717.0
2015-08-21 09:30:00,81.84,82.33,81.73,81.87,279791.0,65.8676,66.2619,65.779,65.8917,279791.0
2015-08-21 10:00:00,81.84,82.08,81.05,81.14,262290.0,65.8676,66.0607,65.2317,65.3042,262290.0
2015-08-21 11:00:00,81.14,81.17,80.51,80.87,263510.0,65.3042,65.3283,64.7971,65.0869,263510.0
2015-08-21 12:00:00,80.85,81.15,80.42,80.42,179351.0,65.0708,65.3122,64.7247,64.7247,179351.0
2015-08-21 13:00:00,80.41,81.01,80.38,80.99,238971.0,64.7166,65.1995,64.6925,65.1834,238971.0
2015-08-21 14:00:00,80.99,81.13,79.98,80.25,272676.0,65.1834,65.2961,64.3706,64.5879,272676.0
2015-08-21 15:00:00,80.24,80.28,79.23,79.23,874067.0,64.5798,64.612,63.7669,63.7669,874067.0
2015-08-24 09:30:00,75.25,75.6,64.29,75.12,964923.0,60.5637,60.8454,51.7427,60.4591,964923.0
2015-08-24 10:00:00,75.11,77.48,74.78,76.76,1166687.0,60.451,62.3585,60.1854,61.779,1166687.0
2015-08-24 11:00:00,76.77,77.54,76.21,77.34,623360.0,61.787,62.4068,61.3363,62.2458,623360.0
2015-08-24 12:00:00,77.31,77.72,76.8,77.51,484752.0,62.2217,62.5516,61.8112,62.3826,484752.0
2015-08-24 13:00:00,77.53,77.78,76.58,76.6,526867.0,62.3987,62.5999,61.6341,61.6502,526867.0
2015-08-24 14:00:00,76.61,76.93,75.68,75.73,555446.0,61.6583,61.9158,60.9098,60.95,555446.0
2015-08-24 15:00:00,75.73,77.5,75.32,76.29,1148898.0,60.95,62.3746,60.62,61.4007,1148898.0
2015-08-25 09:30:00,78.5,78.61,76.71,76.87,333131.0,63.1794,63.2679,61.7388,61.8675,333131.0
2015-08-25 10:00:00,76.88,77.03,75.86,76.18,418523.0,61.8756,61.9963,61.0547,61.3122,418523.0
2015-08-25 11:00:00,76.2,76.89,76.2,76.35,231402.0,61.3283,61.8836,61.3283,61.449,231402.0
2015-08-25 12:00:00,76.39,76.62,76.21,76.3,206502.0,61.4812,61.6663,61.3363,61.4088,206502.0
2015-08-25 13:00:00,76.31,76.41,75.31,75.66,292007.0,61.4168,61.4973,60.612,60.8937,292007.0
2015-08-25 14:00:00,75.65,76.04,75.3,75.92,398656.0,60.8856,61.1995,60.6039,61.1029,398656.0
2015-08-25 15:00:00,75.92,76.01,73.45,73.53,838271.0,61.1029,61.1754,59.115,59.1794,838271.0
2015-08-26 09:30:00,75.63,75.96,74.96,75.84,335320.0,60.8695,61.1351,60.3303,61.0386,335320.0
2015-08-26 10:00:00,75.82,76.25,75.11,75.65,555020.0,61.0225,61.3685,60.451,60.8856,555020.0
2015-08-26 11:00:00,75.71,75.83,75.09,75.41,371217.0,60.9339,61.0305,60.4349,60.6925,371217.0
2015-08-26 12:00:00,75.41,75.72,74.96,75.72,323195.0,60.6925,60.942,60.3303,60.942,323195.0
2015-08-26 13:00:00,75.72,76.64,75.54,76.58,387518.0,60.942,61.6824,60.7971,61.6341,387518.0
2015-08-26 14:00:00,76.59,76.98,75.97,76.84,432704.0,61.6422,61.9561,61.1432,61.8434,432704.0
2015-08-26 15:00:00,76.83,77.89,76.62,77.79,1139057.0,61.8353,62.6885,61.6663,62.608,1139057.0
2015-08-27 09:30:00,78.32,78.88,77.35,77.52,252474.0,63.0345,63.4852,62.2539,62.3907,252474.0
2015-08-27 10:00:00,77.53,77.88,77.2,77.83,271208.0,62.3987,62.6804,62.1331,62.6402,271208.0
2015-08-27 11:00:00,77.81,78.48,77.77,78.36,228835.0,62.6241,63.1633,62.5919,63.0667,228835.0
2015-08-27 12:00:00,78.38,78.62,78.27,78.59,129170.0,63.0828,63.276,62.9943,63.2518,129170.0
2015-08-27 13:00:00,78.58,78.71,78.29,78.58,219280.0,63.2438,63.3484,63.0104,63.2438,219280.0
2015-08-27 14:00:00,78.6,78.61,76.97,77.04,432219.0,63.2599,63.2679,61.948,62.0044,432219.0
2015-08-27 15:00:00,77.05,78.03,76.47,78.03,937528.0,62.0124,62.8011,61.5456,62.8011,937528.0
2015-08-28 09:30:00,77.76,78.8,77.75,78.45,331970.0,62.5838,63.4209,62.5758,63.1392,331970.0
2015-08-28 10:00:00,78.46,78.57,77.96,78.19,396725.0,63.1472,63.2357,62.7448,62.9299,396725.0
2015-08-28 11:00:00,78.2,78.8,77.96,78.06,267298.0,62.938,63.4209,62.7448,62.8253,267298.0
2015-08-28 12:00:00,78.07,78.42,77.93,78.35,193283.0,62.8333,63.115,62.7207,63.0587,193283.0
2015-08-28 13:00:00,78.34,78.38,77.95,78.08,195720.0,63.0506,63.0828,62.7368,62.8414,195720.0
2015-08-28 14:00:00,78.08,78.54,78.08,78.48,224477.0,62.8414,63.2116,62.8414,63.1633,224477.0
2015-08-28 15:00:00,78.49,78.52,77.98,78.42,524152.0,63.1714,63.1955,62.7609,63.115,524152.0
2015-08-31 09:30:00,77.86,78.4,77.6,77.66,242138.0,62.6643,63.0989,62.4551,62.5034,242138.0
2015-08-31 10:00:00,77.66,78.08,77.57,77.74,404172.0,62.5034,62.8414,62.4309,62.5677,404172.0
2015-08-31 11:00:00,77.75,77.93,77.46,77.65,383162.0,62.5758,62.7207,62.3424,62.4953,383162.0
2015-08-31 12:00:00,77.69,78.0,77.66,77.88,213354.0,62.5275,62.777,62.5034,62.6804,213354.0
2015-08-31 13:00:00,77.88,77.94,77.52,77.68,218172.0,62.6804,62.7287,62.3907,62.5194,218172.0
2015-08-31 14:00:00,77.68,77.78,77.11,77.17,477964.0,62.5194,62.5999,62.0607,62.109,477964.0
2015-08-31 15:00:00,77.16,77.55,77.15,77.32,1340250.0,62.1009,62.4148,62.0929,62.2297,1340250.0
2015-09-01 09:30:00,75.46,76.05,75.35,75.77,178924.0,60.7327,61.2076,60.6442,60.9822,178924.0
2015-09-01 10:00:00,75.77,75.95,75.42,75.76,363674.0,60.9822,61.1271,60.7005,60.9742,363674.0
2015-09-01 11:00:00,75.79,76.11,75.62,75.76,168075.0,60.9983,61.2559,60.8615,60.9742,168075.0
2015-09-01 12:00:00,75.79,75.88,75.33,75.34,222829.0,60.9983,61.0707,60.6281,60.6361,222829.0
2015-09-01 13:00:00,75.33,75.64,75.21,75.64,229777.0,60.6281,60.8776,60.5315,60.8776,229777.0
2015-09-01 14:00:00,75.63,75.79,75.13,75.42,312390.0,60.8695,60.9983,60.4671,60.7005,312390.0
2015-09-01 15:00:00,75.42,75.56,74.66,75.1,599437.0,60.7005,60.8132,60.0889,60.443,599437.0
2015-09-02 09:30:00,76.45,76.45,75.73,75.8,160085.0,61.5295,61.5295,60.95,61.0064,160085.0
2015-09-02 10:00:00,75.85,76.04,75.45,75.81,256387.0,61.0466,61.1995,60.7247,61.0144,256387.0
2015-09-02 11:00:00,75.8,76.04,75.67,75.74,230867.0,61.0064,61.1995,60.9017,60.9581,230867.0
2015-09-02 12:00:00,75.75,76.22,75.65,76.16,199542.0,60.9661,61.3444,60.8856,61.2961,199542.0
2015-09-02 13:00:00,76.14,76.47,76.08,76.28,207147.0,61.28,61.5456,61.2317,61.3927,207147.0
2015-09-02 14:00:00,76.27,76.57,76.11,76.32,261809.0,61.3846,61.6261,61.2559,61.4249,261809.0
2015-09-02 15:00:00,76.32,77.11,76.09,77.1,785549.0,61.4249,62.0607,61.2398,62.0526,785549.0
2015-09-03 09:30:00,77.1,77.82,77.02,77.56,168217.0,62.0526,62.6321,61.9883,62.4229,168217.0
2015-09-03 10:00:00,77.58,78.08,77.45,77.98,166331.0,62.439,62.8414,62.3343,62.7609,166331.0
2015-09-03 11:00:00,78.01,78.09,77.78,77.92,169343.0,62.785,62.8494,62.5999,62.7126,169343.0
2015-09-03 12:00:00,77.92,78.03,77.69,77.75,127714.0,62.7126,62.8011,62.5275,62.5758,127714.0
2015-09-03 13:00:00,77.78,77.79,77.41,77.41,164318.0,62.5999,62.608,62.3021,62.3021,164318.0
2015-09-03 14:00:00,77.43,77.86,77.32,77.78,196122.0,62.3182,62.6643,62.2297,62.5999,196122.0
2015-09-03 15:00:00,77.8,77.86,77.33,77.55,490663.0,62.616,62.6643,62.2378,62.4148,490663.0
2015-09-04 09:30:00,76.24,76.85,76.1,76.3,223395.0,61.3605,61.8514,61.2478,61.4088,223395.0
2015-09-04 10:00:00,76.28,76.9,76.16,76.53,180004.0,61.3927,61.8917,61.2961,61.5939,180004.0
2015-09-04 11:00:00,76.55,76.66,76.4,76.52,139211.0,61.61,61.6985,61.4893,61.5858,139211.0
2015-09-04 12:00:00,76.51,76.51,76.12,76.12,121927.0,61.5778,61.5778,61.2639,61.2639,121927.0
2015-09-04 13:00:00,76.13,76.18,75.94,75.97,159772.0,61.272,61.3122,61.119,61.1432,159772.0
2015-09-04 14:00:00,75.97,76.11,75.73,76.1,195914.0,61.1432,61.2559,60.95,61.2478,195914.0
2015-09-04 15:00:00,76.1,76.58,75.97,76.13,451789.0,61.2478,61.6341,61.1432,61.272,451789.0
2015-09-08 09:30:00,77.34,77.62,77.17,77.56,130710.0,62.2458,62.4712,62.109,62.4229,130710.0
2015-09-08 10:00:00,77.54,77.6,77.02,77.22,187225.0,62.4068,62.4551,61.9883,62.1492,187225.0
2015-09-08 11:00:00,77.2,77.26,77.05,77.11,150591.0,62.1331,62.1814,62.0124,62.0607,150591.0
2015-09-08 12:00:00,77.07,77.56,77.05,77.49,122984.0,62.0285,62.4229,62.0124,62.3665,122984.0
2015-09-08 13:00:00,77.51,77.75,77.41,77.75,101757.0,62.3826,62.5758,62.3021,62.5758,101757.0
2015-09-08 14:00:00,77.77,78.14,77.67,77.97,212625.0,62.5919,62.8897,62.5114,62.7528,212625.0
2015-09-08 15:00:00,77.96,78.25,77.93,78.2,386867.0,62.7448,62.9782,62.7207,62.938,386867.0
2015-09-09 09:30:00,78.49,78.97,78.06,78.36,172467.0,63.5707,63.9595,63.2225,63.4654,172467.0
2015-09-09 10:00:00,78.38,78.43,77.7,77.8,286994.0,63.4816,63.5221,62.9309,63.0119,286994.0
2015-09-09 11:00:00,77.8,78.18,77.8,78.17,295950.0,63.0119,63.3196,63.0119,63.3115,295950.0
2015-09-09 12:00:00,78.17,78.38,78.13,78.32,152230.0,63.3115,63.4816,63.2791,63.433,152230.0
2015-09-09 13:00:00,78.31,78.43,77.84,77.85,186978.0,63.4249,63.5221,63.0443,63.0524,186978.0
2015-09-09 14:00:00,77.86,78.12,77.67,77.86,334522.0,63.0605,63.271,62.9066,63.0605,334522.0
2015-09-09 15:00:00,77.85,78.15,77.32,77.52,1126896.0,63.0524,63.2953,62.6231,62.7851,1126896.0
2015-09-10 09:30:00,77.1,77.97,77.08,77.63,108979.0,62.4449,63.1496,62.4287,62.8742,108979.0
2015-09-10 10:00:00,77.66,78.39,77.36,78.24,224603.0,62.8985,63.4897,62.6555,63.3682,224603.0
2015-09-10 11:00:00,78.24,78.25,77.72,78.01,162595.0,63.3682,63.3763,62.9471,63.182,162595.0
2015-09-10 12:00:00,78.03,78.37,77.99,78.3,172564.0,63.1982,63.4735,63.1658,63.4168,172564.0
2015-09-10 13:00:00,78.29,78.78,78.16,78.56,214566.0,63.4087,63.8056,63.3034,63.6274,214566.0
2015-09-10 14:00:00,78.57,78.64,78.09,78.09,192230.0,63.6355,63.6922,63.2467,63.2467,192230.0
2015-09-10 15:00:00,78.08,78.15,77.6,77.93,505529.0,63.2386,63.2953,62.8499,63.1172,505529.0
2015-09-11 09:30:00,77.28,77.63,77.27,77.33,105385.0,62.5907,62.8742,62.5826,62.6312,105385.0
2015-09-11 10:00:00,77.29,77.76,77.21,77.43,141614.0,62.5988,62.9795,62.534,62.7122,141614.0
2015-09-11 11:00:00,77.46,78.01,77.4,77.94,156674.0,62.7365,63.182,62.6879,63.1253,156674.0
2015-09-11 12:00:00,77.93,78.34,77.93,78.25,123843.0,63.1172,63.4492,63.1172,63.3763,123843.0
2015-09-11 13:00:00,78.25,78.3,77.9,78.05,138212.0,63.3763,63.4168,63.0929,63.2144,138212.0
2015-09-11 14:00:00,78.04,78.28,77.9,78.14,159808.0,63.2063,63.4006,63.0929,63.2872,159808.0
2015-09-11 15:00:00,78.14,78.37,78.08,78.29,298715.0,63.2872,63.4735,63.2386,63.4087,298715.0
2015-09-14 09:30:00,78.48,78.74,77.83,77.92,76171.0,63.5626,63.7732,63.0362,63.1091,76171.0
2015-09-14 10:00:00,77.9,78.2,77.78,77.92,159770.0,63.0929,63.3358,62.9957,63.1091,159770.0
2015-09-14 11:00:00,77.9,77.98,77.6,77.74,147515.0,63.0929,63.1577,62.8499,62.9633,147515.0
2015-09-14 12:00:00,77.72,77.93,77.6,77.75,115875.0,62.9471,63.1172,62.8499,62.9714,115875.0
2015-09-14 13:00:00,77.75,78.12,77.66,78.12,121978.0,62.9714,63.271,62.8985,63.271,121978.0
2015-09-14 14:00:00,78.11,78.11,77.7,77.81,157619.0,63.2629,63.2629,62.9309,63.02,157619.0
2015-09-14 15:00:00,77.82,77.87,77.57,77.75,331330.0,63.0281,63.0686,62.8256,62.9714,331330.0
2015-09-15 09:30:00,77.92,78.32,77.7,78.07,100945.0,63.1091,63.433,62.9309,63.2305,100945.0
2015-09-15 10:00:00,78.06,78.59,77.93,78.54,179169.0,63.2225,63.6517,63.1172,63.6112,179169.0
2015-09-15 11:00:00,78.57,78.75,78.53,78.61,119771.0,63.6355,63.7813,63.6031,63.6679,119771.0
2015-09-15 12:00:00,78.6,78.79,78.53,78.62,140744.0,63.6598,63.8137,63.6031,63.676,140744.0
2015-09-15 13:00:00,78.61,79.07,78.56,78.9,156051.0,63.6679,64.0405,63.6274,63.9028,156051.0
2015-09-15 14:00:00,78.91,79.24,78.87,79.19,189056.0,63.9109,64.1782,63.8785,64.1377,189056.0
2015-09-15 15:00:00,79.19,79.29,78.86,78.89,410499.0,64.1377,64.2187,63.8704,63.8947,410499.0
2015-09-16 09:30:00,78.93,79.23,78.76,79.03,94226.0,63.9271,64.1701,63.7894,64.0081,94226.0
2015-09-16 10:00:00,79.0,79.33,78.87,79.26,185714.0,63.9838,64.2511,63.8785,64.1944,185714.0
2015-09-16 11:00:00,79.26,79.7,79.22,79.56,192496.0,64.1944,64.5507,64.162,64.4373,192496.0
2015-09-16 12:00:00,79.55,79.8,79.41,79.66,141054.0,64.4292,64.6317,64.3158,64.5183,141054.0
2015-09-16 13:00:00,79.65,79.67,79.44,79.67,131144.0,64.5102,64.5264,64.3401,64.5264,131144.0
2015-09-16 14:00:00,79.67,79.73,79.34,79.7,178876.0,64.5264,64.575,64.2591,64.5507,178876.0
2015-09-16 15:00:00,79.71,79.77,79.54,79.59,388645.0,64.5588,64.6074,64.4211,64.4616,388645.0
2015-09-17 09:30:00,79.68,79.91,79.48,79.9,78369.0,64.5345,64.7208,64.3725,64.7127,78369.0
2015-09-17 10:00:00,79.89,80.08,79.83,79.9,173297.0,64.7046,64.8585,64.656,64.7127,173297.0
2015-09-17 11:00:00,79.91,80.14,79.89,79.93,150247.0,64.7208,64.9071,64.7046,64.737,150247.0
2015-09-17 12:00:00,79.94,80.09,79.9,80.05,146431.0,64.7451,64.8666,64.7127,64.8342,146431.0
2015-09-17 13:00:00,80.04,80.12,79.86,79.94,270010.0,64.8261,64.8909,64.6803,64.7451,270010.0
2015-09-17 14:00:00,79.97,80.67,79.21,80.4,316903.0,64.7694,65.3363,64.1539,65.1177,316903.0
2015-09-17 15:00:00,80.41,80.54,79.27,79.43,509727.0,65.1258,65.2311,64.2025,64.332,509727.0
2015-09-18 09:30:00,78.56,79.4,78.54,78.96,907817.0,63.6274,64.3077,63.6112,63.9514,907817.0
2015-09-18 10:00:00,78.99,79.66,78.8,79.66,225723.0,63.9757,64.5183,63.8218,64.5183,225723.0
2015-09-18 11:00:00,79.66,79.99,79.53,79.79,272404.0,64.5183,64.7856,64.413,64.6236,272404.0
2015-09-18 12:00:00,79.81,79.81,79.31,79.44,193894.0,64.6398,64.6398,64.2349,64.3401,193894.0
2015-09-18 13:00:00,79.43,79.62,78.84,78.89,246019.0,64.332,64.4859,63.8542,63.8947,246019.0
2015-09-18 14:00:00,78.87,79.37,78.82,79.22,227839.0,63.8785,64.2834,63.838,64.162,227839.0
2015-09-18 15:00:00,79.22,79.31,78.73,79.0,567642.0,64.162,64.2349,63.7651,63.9838,567642.0
2015-09-21 09:30:00,79.38,79.8,79.06,79.56,139399.0,64.2915,64.6317,64.0324,64.4373,139399.0
2015-09-21 10:00:00,79.58,80.38,79.46,80.25,207408.0,64.4535,65.1015,64.3563,64.9962,207408.0
2015-09-21 11:00:00,80.26,80.34,79.9,79.97,194951.0,65.0043,65.0691,64.7127,64.7694,194951.0
2015-09-21 12:00:00,79.94,79.95,79.32,79.42,114124.0,64.7451,64.7532,64.243,64.3239,114124.0
2015-09-21 13:00:00,79.41,80.08,79.39,79.89,114326.0,64.3158,64.8585,64.2996,64.7046,114326.0
2015-09-21 14:00:00,79.88,80.23,79.75,80.15,163197.0,64.6965,64.98,64.5912,64.9152,163197.0
2015-09-21 15:00:00,80.15,80.22,79.73,79.93,350422.0,64.9152,64.9719,64.575,64.737,350422.0
2015-09-22 09:30:00,78.44,78.98,78.19,78.68,130549.0,63.5302,63.9676,63.3277,63.7246,130549.0
2015-09-22 10:00:00,78.68,78.8,78.38,78.53,151551.0,63.7246,63.8218,63.4816,63.6031,151551.0
2015-09-22 11:00:00,78.52,78.66,78.43,78.62,96716.0,63.595,63.7084,63.5221,63.676,96716.0
2015-09-22 12:00:00,78.6,78.85,78.37,78.43,110107.0,63.6598,63.8623,63.4735,63.5221,110107.0
2015-09-22 13:00:00,78.42,78.77,78.39,78.67,217396.0,63.514,63.7975,63.4897,63.7165,217396.0
2015-09-22 14:00:00,78.67,78.95,78.51,78.92,228462.0,63.7165,63.9433,63.5869,63.919,228462.0
2015-09-22 15:00:00,78.91,79.31,78.79,79.17,479791.0,63.9109,64.2349,63.8137,64.1215,479791.0
2015-09-23 09:30:00,79.36,79.45,79.05,79.17,70944.0,64.2753,64.3482,64.0243,64.1215,70944.0
2015-09-23 10:00:00,79.17,79.63,79.15,79.53,96654.0,64.1215,64.494,64.1053,64.413,96654.0
2015-09-23 11:00:00,79.51,79.53,78.88,79.04,123184.0,64.3968,64.413,63.8866,64.0162,123184.0
2015-09-23 12:00:00,79.06,79.24,78.87,79.22,86618.0,64.0324,64.1782,63.8785,64.162,86618.0
2015-09-23 13:00:00,79.21,79.72,79.2,79.51,132763.0,64.1539,64.5669,64.1458,64.3968,132763.0
2015-09-23 14:00:00,79.51,79.78,79.36,79.46,128937.0,64.3968,64.6155,64.2753,64.3563,128937.0
2015-09-23 15:00:00,79.45,79.57,79.28,79.37,297174.0,64.3482,64.4454,64.2106,64.2834,297174.0
2015-09-24 09:30:00,78.61,78.99,78.13,78.49,121126.0,63.6679,63.9757,63.2791,63.5707,121126.0
2015-09-24 10:00:00,78.49,78.59,78.12,78.24,169120.0,63.5707,63.6517,63.271,63.3682,169120.0
2015-09-24 11:00:00,78.25,78.89,78.14,78.88,168141.0,63.3763,63.8947,63.2872,63.8866,168141.0
2015-09-24 12:00:00,78.85,79.21,78.8,78.85,134943.0,63.8623,64.1539,63.8218,63.8623,134943.0
2015-09-24 13:00:00,78.85,79.27,78.82,79.09,236308.0,63.8623,64.2025,63.838,64.0567,236308.0
2015-09-24 14:00:00,79.11,79.87,79.01,79.66,201650.0,64.0729,64.6884,63.9919,64.5183,201650.0
2015-09-24 15:00:00,79.67,79.83,79.32,79.58,394468.0,64.5264,64.656,64.243,64.4535,394468.0
2015-09-25 09:30:00,80.44,80.86,79.37,80.74,185356.0,65.1501,65.4902,64.2834,65.393,185356.0
2015-09-25 10:00:00,80.75,81.0,80.62,80.98,318603.0,65.4011,65.6036,65.2958,65.5874,318603.0
2015-09-25 11:00:00,80.97,81.18,80.81,80.96,158749.0,65.5793,65.7494,65.4497,65.5712,158749.0
2015-09-25 12:00:00,80.94,81.14,80.76,81.09,175326.0,65.555,65.717,65.4092,65.6765,175326.0
2015-09-25 13:00:00,81.09,81.38,81.09,81.31,193787.0,65.6765,65.9114,65.6765,65.8547,193787.0
2015-09-25 14:00:00,81.3,81.47,80.23,80.47,249948.0,65.8466,65.9843,64.98,65.1744,249948.0
2015-09-25 15:00:00,80.49,80.53,79.86,80.31,459010.0,65.1906,65.223,64.6803,65.0448,459010.0
2015-09-28 09:30:00,80.03,80.43,79.9,80.34,160717.0,64.818,65.142,64.7127,65.0691,160717.0
2015-09-28 10:00:00,80.31,80.33,79.56,79.65,258861.0,65.0448,65.061,64.4373,64.5102,258861.0
2015-09-28 11:00:00,79.66,79.8,79.2,79.34,137033.0,64.5183,64.6317,64.1458,64.2591,137033.0
2015-09-28 12:00:00,79.33,79.4,79.01,79.04,141888.0,64.2511,64.3077,63.9919,64.0162,141888.0
2015-09-28 13:00:00,79.07,79.31,78.87,78.87,192392.0,64.0405,64.2349,63.8785,63.8785,192392.0
2015-09-28 14:00:00,78.89,78.92,78.61,78.72,198569.0,63.8947,63.919,63.6679,63.757,198569.0
2015-09-28 15:00:00,78.72,79.01,78.53,78.62,351862.0,63.757,63.9919,63.6031,63.676,351862.0
2015-09-29 09:30:00,78.56,78.86,78.3,78.7,116192.0,63.6274,63.8704,63.4168,63.7408,116192.0
2015-09-29 10:00:00,78.73,78.91,78.39,78.66,148709.0,63.7651,63.9109,63.4897,63.7084,148709.0
2015-09-29 11:00:00,78.62,78.89,78.43,78.78,119283.0,63.676,63.8947,63.5221,63.8056,119283.0
2015-09-29 12:00:00,78.76,78.76,78.41,78.51,88463.0,63.7894,63.7894,63.5059,63.5869,88463.0
2015-09-29 13:00:00,78.49,79.01,78.47,78.99,133121.0,63.5707,63.9919,63.5545,63.9757,133121.0
2015-09-29 14:00:00,79.0,79.1,78.72,78.75,164983.0,63.9838,64.0648,63.757,63.7813,164983.0
2015-09-29 15:00:00,78.74,79.28,78.65,79.09,847146.0,63.7732,64.2106,63.7003,64.0567,847146.0
2015-09-30 09:30:00,80.14,80.4,79.45,79.47,138340.0,64.9071,65.1177,64.3482,64.3644,138340.0
2015-09-30 10:00:00,79.48,79.96,79.43,79.67,272655.0,64.3725,64.7613,64.332,64.5264,272655.0
2015-09-30 11:00:00,79.67,79.83,79.38,79.56,152465.0,64.5264,64.656,64.2915,64.4373,152465.0
2015-09-30 12:00:00,79.57,79.63,79.29,79.43,124551.0,64.4454,64.494,64.2187,64.332,124551.0
2015-09-30 13:00:00,79.45,80.05,79.45,80.03,157667.0,64.3482,64.8342,64.3482,64.818,157667.0
2015-09-30 14:00:00,80.03,80.28,79.85,80.23,221859.0,64.818,65.0205,64.6722,64.98,221859.0
2015-09-30 15:00:00,80.23,80.43,79.96,80.31,681366.0,64.98,65.142,64.7613,65.0448,681366.0
2015-10-01 09:30:00,80.91,81.16,80.49,80.57,198177.0,65.5307,65.7332,65.1906,65.2554,198177.0
2015-10-01 10:00:00,80.58,81.01,80.26,80.83,361930.0,65.2635,65.6117,65.0043,65.4659,361930.0
2015-10-01 11:00:00,80.83,81.18,80.36,80.45,282492.0,65.4659,65.7494,65.0853,65.1582,282492.0
2015-10-01 12:00:00,80.44,80.46,80.13,80.22,136913.0,65.1501,65.1663,64.899,64.9719,136913.0
2015-10-01 13:00:00,80.21,80.47,80.0,80.41,148820.0,64.9638,65.1744,64.7937,65.1258,148820.0
2015-10-01 14:00:00,80.44,80.84,80.37,80.78,245355.0,65.1501,65.474,65.0934,65.4254,245355.0
2015-10-01 15:00:00,80.77,80.95,80.43,80.89,386121.0,65.4173,65.5631,65.142,65.5145,386121.0
2015-10-02 09:30:00,79.8,80.0,78.77,79.0,281847.0,64.6317,64.7937,63.7975,63.9838,281847.0
2015-10-02 10:00:00,79.02,79.34,78.8,79.08,366664.0,64.0,64.2591,63.8218,64.0486,366664.0
2015-10-02 11:00:00,79.08,79.25,78.74,79.03,406689.0,64.0486,64.1863,63.7732,64.0081,406689.0
2015-10-02 12:00:00,79.02,80.0,79.02,79.92,233095.0,64.0,64.7937,64.0,64.7289,233095.0
2015-10-02 13:00:00,79.95,80.22,79.9,80.07,182953.0,64.7532,64.9719,64.7127,64.8504,182953.0
2015-10-02 14:00:00,80.07,80.62,80.04,80.44,225808.0,64.8504,65.2958,64.8261,65.1501,225808.0
2015-10-02 15:00:00,80.43,81.38,80.43,81.36,560688.0,65.142,65.9114,65.142,65.8952,560688.0
2015-10-05 09:30:00,82.2,82.77,81.89,82.63,150228.0,66.5755,67.0372,66.3244,66.9238,150228.0
2015-10-05 10:00:00,82.63,82.72,82.36,82.55,247089.0,66.9238,66.9967,66.7051,66.859,247089.0
2015-10-05 11:00:00,82.55,82.87,82.49,82.8,152118.0,66.859,67.1182,66.8104,67.0615,152118.0
2015-10-05 12:00:00,82.79,82.9,82.56,82.65,146610.0,67.0534,67.1425,66.8671,66.94,146610.0
2015-10-05 13:00:00,82.67,83.03,82.66,82.79,140345.0,66.9562,67.2478,66.9481,67.0534,140345.0
2015-10-05 14:00:00,82.79,82.98,82.64,82.68,225720.0,67.0534,67.2073,66.9319,66.9643,225720.0
2015-10-05 15:00:00,82.68,82.82,82.61,82.69,398048.0,66.9643,67.0777,66.9076,66.9724,398048.0
2015-10-06 09:30:00,82.46,82.84,82.31,82.73,114130.0,66.7861,67.0939,66.6646,67.0048,114130.0
2015-10-06 10:00:00,82.75,82.91,82.26,82.31,185238.0,67.021,67.1506,66.6241,66.6646,185238.0
2015-10-06 11:00:00,82.31,82.65,82.3,82.43,216578.0,66.6646,66.94,66.6565,66.7618,216578.0
2015-10-06 12:00:00,82.43,82.56,82.23,82.55,158305.0,66.7618,66.8671,66.5998,66.859,158305.0
2015-10-06 13:00:00,82.55,82.75,82.48,82.68,137731.0,66.859,67.021,66.8023,66.9643,137731.0
2015-10-06 14:00:00,82.66,82.71,82.47,82.49,149216.0,66.9481,66.9886,66.7942,66.8104,149216.0
2015-10-06 15:00:00,82.49,82.58,82.35,82.45,356710.0,66.8104,66.8833,66.697,66.778,356710.0
2015-10-07 09:30:00,82.59,83.67,82.59,83.58,149881.0,66.8914,67.7661,66.8914,67.6932,149881.0
2015-10-07 10:00:00,83.58,83.85,83.39,83.52,156309.0,67.6932,67.9119,67.5393,67.6446,156309.0
2015-10-07 11:00:00,83.53,83.53,82.9,83.37,119355.0,67.6527,67.6527,67.1425,67.5231,119355.0
2015-10-07 12:00:00,83.37,83.46,83.11,83.39,123748.0,67.5231,67.596,67.3126,67.5393,123748.0
2015-10-07 13:00:00,83.38,83.79,83.3,83.71,130987.0,67.5312,67.8633,67.4664,67.7985,130987.0
2015-10-07 14:00:00,83.7,83.86,83.39,83.49,133127.0,67.7904,67.92,67.5393,67.6203,133127.0
2015-10-07 15:00:00,83.48,83.72,83.42,83.65,412199.0,67.6122,67.8066,67.5636,67.7499,412199.0
2015-10-08 09:30:00,83.56,83.9,83.22,83.88,106201.0,67.677,67.9524,67.4016,67.9362,106201.0
2015-10-08 10:00:00,83.87,84.49,83.86,84.49,220267.0,67.9281,68.4302,67.92,68.4302,220267.0
2015-10-08 11:00:00,84.49,84.69,84.39,84.65,194830.0,68.4302,68.5922,68.3493,68.5598,194830.0
2015-10-08 12:00:00,84.64,84.93,84.61,84.64,211432.0,68.5517,68.7866,68.5274,68.5517,211432.0
2015-10-08 13:00:00,84.65,84.71,84.4,84.52,134700.0,68.5598,68.6084,68.3574,68.4545,134700.0
2015-10-08 14:00:00,84.53,85.08,84.41,85.05,211777.0,68.4626,68.9081,68.3655,68.8838,211777.0
2015-10-08 15:00:00,85.03,85.44,84.95,85.12,445361.0,68.8676,69.1997,68.8028,68.9405,445361.0
2015-10-09 09:30:00,85.36,85.84,85.33,85.62,159709.0,69.1349,69.5236,69.1106,69.3455,159709.0
2015-10-09 10:00:00,85.6,85.6,85.09,85.57,238399.0,69.3293,69.3293,68.9162,69.305,238399.0
2015-10-09 11:00:00,85.56,85.99,85.52,85.83,278312.0,69.2969,69.6451,69.2645,69.5155,278312.0
2015-10-09 12:00:00,85.83,85.93,85.5,85.5,129454.0,69.5155,69.5965,69.2483,69.2483,129454.0
2015-10-09 13:00:00,85.5,85.54,85.13,85.16,167751.0,69.2483,69.2807,68.9486,68.9729,167751.0
2015-10-09 14:00:00,85.16,85.27,84.98,85.24,206751.0,68.9729,69.062,68.8271,69.0377,206751.0
2015-10-09 15:00:00,85.25,85.47,85.18,85.24,478413.0,69.0458,69.224,68.9891,69.0377,478413.0
2015-10-12 09:30:00,85.03,85.53,85.03,85.5,125850.0,68.8676,69.2726,68.8676,69.2483,125850.0
2015-10-12 10:00:00,85.47,85.66,85.31,85.4,104854.0,69.224,69.3779,69.0944,69.1673,104854.0
2015-10-12 11:00:00,85.37,85.74,85.37,85.74,97187.0,69.143,69.4426,69.143,69.4426,97187.0
2015-10-12 12:00:00,85.73,85.78,85.56,85.69,83385.0,69.4345,69.475,69.2969,69.4021,83385.0
2015-10-12 13:00:00,85.68,85.7,85.35,85.38,85067.0,69.3941,69.4102,69.1268,69.1511,85067.0
2015-10-12 14:00:00,85.37,85.59,85.37,85.52,107253.0,69.143,69.3212,69.143,69.2645,107253.0
2015-10-12 15:00:00,85.53,85.73,85.5,85.67,187719.0,69.2726,69.4345,69.2483,69.386,187719.0
2015-10-13 09:30:00,85.21,85.62,84.87,85.25,74630.0,69.0134,69.3455,68.738,69.0458,74630.0
2015-10-13 10:00:00,85.25,85.71,85.23,85.69,124342.0,69.0458,69.4183,69.0296,69.4021,124342.0
2015-10-13 11:00:00,85.68,85.7,85.27,85.33,176020.0,69.3941,69.4102,69.062,69.1106,176020.0
2015-10-13 12:00:00,85.33,85.42,85.18,85.22,201409.0,69.1106,69.1835,68.9891,69.0215,201409.0
2015-10-13 13:00:00,85.23,85.25,84.96,85.01,138664.0,69.0296,69.0458,68.8109,68.8514,138664.0
2015-10-13 14:00:00,85.02,85.46,84.98,85.44,163059.0,68.8595,69.2159,68.8271,69.1997,163059.0
2015-10-13 15:00:00,85.44,85.47,85.04,85.17,232818.0,69.1997,69.224,68.8757,68.981,232818.0
2015-10-14 09:30:00,85.3,85.9,85.03,85.79,105523.0,69.0863,69.5722,68.8676,69.4831,105523.0
2015-10-14 10:00:00,85.79,85.8,85.15,85.25,119704.0,69.4831,69.4912,68.9648,69.0458,119704.0
2015-10-14 11:00:00,85.24,85.54,85.17,85.5,92753.0,69.0377,69.2807,68.981,69.2483,92753.0
2015-10-14 12:00:00,85.51,85.82,85.33,85.71,82544.0,69.2564,69.5074,69.1106,69.4183,82544.0
2015-10-14 13:00:00,85.72,85.73,85.27,85.31,96085.0,69.4264,69.4345,69.062,69.0944,96085.0
2015-10-14 14:00:00,85.32,85.45,84.94,85.05,146888.0,69.1025,69.2078,68.7947,68.8838,146888.0
2015-10-14 15:00:00,85.07,85.37,84.99,85.15,225720.0,68.9,69.143,68.8352,68.9648,225720.0
2015-10-15 09:30:00,85.62,85.8,84.99,85.07,138941.0,69.3455,69.4912,68.8352,68.9,138941.0
2015-10-15 10:00:00,85.02,85.59,84.93,85.44,143958.0,68.8595,69.3212,68.7866,69.1997,143958.0
2015-10-15 11:00:00,85.44,85.53,85.17,85.24,105882.0,69.1997,69.2726,68.981,69.0377,105882.0
2015-10-15 12:00:00,85.21,85.34,85.13,85.31,98325.0,69.0134,69.1187,68.9486,69.0944,98325.0
2015-10-15 13:00:00,85.32,85.7,85.32,85.61,95999.0,69.1025,69.4102,69.1025,69.3374,95999.0
2015-10-15 14:00:00,85.62,85.82,85.54,85.74,126230.0,69.3455,69.5074,69.2807,69.4426,126230.0
2015-10-15 15:00:00,85.75,85.97,85.72,85.97,252409.0,69.4507,69.6289,69.4264,69.6289,252409.0
2015-10-16 09:30:00,86.12,86.66,85.92,86.4,353015.0,69.7504,70.1878,69.5884,69.9772,353015.0
2015-10-16 10:00:00,86.41,86.68,86.31,86.62,162171.0,69.9853,70.204,69.9043,70.1554,162171.0
2015-10-16 11:00:00,86.62,86.98,86.57,86.95,127963.0,70.1554,70.4469,70.1149,70.4227,127963.0
2015-10-16 12:00:00,86.95,86.96,86.39,86.43,152004.0,70.4227,70.4307,69.9691,70.0015,152004.0
2015-10-16 13:00:00,86.42,86.46,86.12,86.12,193115.0,69.9934,70.0258,69.7504,69.7504,193115.0
2015-10-16 14:00:00,86.13,86.42,86.04,86.23,170259.0,69.7585,69.9934,69.6856,69.8395,170259.0
2015-10-16 15:00:00,86.25,86.73,86.19,86.69,338220.0,69.8557,70.2445,69.8071,70.2121,338220.0
2015-10-19 09:30:00,86.57,86.98,86.5,86.97,92456.0,70.1149,70.4469,70.0582,70.4388,92456.0
2015-10-19 10:00:00,86.97,87.38,86.94,87.36,185705.0,70.4388,70.7709,70.4146,70.7547,185705.0
2015-10-19 11:00:00,87.35,87.6,87.26,87.34,82367.0,70.7466,70.9491,70.6737,70.7385,82367.0
2015-10-19 12:00:00,87.32,87.48,87.2,87.22,79498.0,70.7223,70.8519,70.6251,70.6413,79498.0
2015-10-19 13:00:00,87.24,87.32,87.05,87.15,85942.0,70.6575,70.7223,70.5036,70.5846,85942.0
2015-10-19 14:00:00,87.13,87.33,87.08,87.3,95190.0,70.5684,70.7304,70.5279,70.7061,95190.0
2015-10-19 15:00:00,87.28,87.45,87.24,87.31,214059.0,70.6899,70.8276,70.6575,70.7142,214059.0
2015-10-20 09:30:00,87.06,87.62,87.06,87.45,131150.0,70.5117,70.9653,70.5117,70.8276,131150.0
2015-10-20 10:00:00,87.45,87.5,87.15,87.29,114554.0,70.8276,70.8681,70.5846,70.698,114554.0
2015-10-20 11:00:00,87.3,87.39,86.98,87.16,140154.0,70.7061,70.779,70.4469,70.5927,140154.0
2015-10-20 12:00:00,87.15,87.23,86.95,87.23,77817.0,70.5846,70.6494,70.4227,70.6494,77817.0
2015-10-20 13:00:00,87.2,87.36,87.1,87.19,111218.0,70.6251,70.7547,70.5441,70.617,111218.0
2015-10-20 14:00:00,87.19,87.43,87.14,87.42,91198.0,70.617,70.8114,70.5765,70.8033,91198.0
2015-10-20 15:00:00,87.43,87.49,87.27,87.41,217847.0,70.8114,70.86,70.6818,70.7952,217847.0
2015-10-21 09:30:00,87.7,88.04,87.46,87.98,111890.0,71.0301,71.3055,70.8357,71.2569,111890.0
2015-10-21 10:00:00,87.96,88.37,87.86,88.3,216498.0,71.2407,71.5727,71.1597,71.516,216498.0
2015-10-21 11:00:00,88.29,88.48,88.12,88.44,121055.0,71.5079,71.6618,71.3703,71.6294,121055.0
2015-10-21 12:00:00,88.45,88.45,88.1,88.1,146198.0,71.6375,71.6375,71.3541,71.3541,146198.0
2015-10-21 13:00:00,88.09,88.2,87.7,87.71,227219.0,71.346,71.4351,71.0301,71.0382,227219.0
2015-10-21 14:00:00,87.71,87.98,87.54,87.82,153231.0,71.0382,71.2569,70.9005,71.1273,153231.0
2015-10-21 15:00:00,87.82,87.86,87.32,87.46,353176.0,71.1273,71.1597,70.7223,70.8357,353176.0
2015-10-22 09:30:00,87.93,88.52,87.72,88.43,184941.0,71.2164,71.6942,71.0463,71.6213,184941.0
2015-10-22 10:00:00,88.43,89.22,88.31,89.2,271880.0,71.6213,72.2612,71.5241,72.245,271880.0
2015-10-22 11:00:00,89.2,89.52,89.08,89.34,231706.0,72.245,72.5041,72.1478,72.3584,231706.0
2015-10-22 12:00:00,89.34,89.75,89.24,89.68,157307.0,72.3584,72.6904,72.2774,72.6337,157307.0
2015-10-22 13:00:00,89.68,89.83,89.55,89.59,166744.0,72.6337,72.7552,72.5284,72.5608,166744.0
2015-10-22 14:00:00,89.58,89.63,89.25,89.6,236085.0,72.5527,72.5932,72.2855,72.5689,236085.0
2015-10-22 15:00:00,89.6,89.73,89.31,89.69,431894.0,72.5689,72.6742,72.3341,72.6418,431894.0
2015-10-23 09:30:00,90.0,90.37,89.68,90.34,248343.0,72.8929,73.1926,72.6337,73.1683,248343.0
2015-10-23 10:00:00,90.36,90.39,89.85,90.0,209915.0,73.1845,73.2088,72.7714,72.8929,209915.0
2015-10-23 11:00:00,90.04,90.29,89.69,89.77,188020.0,72.9253,73.1278,72.6418,72.7066,188020.0
2015-10-23 12:00:00,89.78,90.12,89.69,90.1,164804.0,72.7147,72.9901,72.6418,72.9739,164804.0
2015-10-23 13:00:00,90.1,90.25,89.95,90.16,128355.0,72.9739,73.0954,72.8524,73.0225,128355.0
2015-10-23 14:00:00,90.16,90.52,90.06,90.45,160309.0,73.0225,73.3141,72.9415,73.2574,160309.0
2015-10-23 15:00:00,90.46,90.6,90.3,90.51,297106.0,73.2655,73.3789,73.1359,73.306,297106.0
2015-10-26 09:30:00,90.23,90.67,90.07,90.31,202315.0,73.0792,73.4356,72.9496,73.144,202315.0
2015-10-26 10:00:00,90.28,90.4,89.94,90.14,313713.0,73.1197,73.2169,72.8443,73.0063,313713.0
2015-10-26 11:00:00,90.15,90.3,90.08,90.09,162660.0,73.0144,73.1359,72.9577,72.9658,162660.0
2015-10-26 12:00:00,90.1,90.17,89.97,90.0,170259.0,72.9739,73.0306,72.8686,72.8929,170259.0
2015-10-26 13:00:00,89.99,90.12,89.8,89.93,394417.0,72.8848,72.9901,72.7309,72.8362,394417.0
2015-10-26 14:00:00,89.94,90.02,89.75,89.93,239472.0,72.8443,72.9091,72.6904,72.8362,239472.0
2015-10-26 15:00:00,89.94,90.19,89.73,90.11,406948.0,72.8443,73.0468,72.6742,72.982,406948.0
2015-10-27 09:30:00,90.11,90.11,89.43,89.49,255890.0,72.982,72.982,72.4313,72.4799,255890.0
2015-10-27 10:00:00,89.54,89.68,89.09,89.49,220095.0,72.5203,72.6337,72.1559,72.4799,220095.0
2015-10-27 11:00:00,89.49,89.87,89.45,89.64,160501.0,72.4799,72.7876,72.4475,72.6013,160501.0
2015-10-27 12:00:00,89.63,90.04,89.54,89.89,95884.0,72.5932,72.9253,72.5203,72.8038,95884.0
2015-10-27 13:00:00,89.88,89.89,89.57,89.65,148879.0,72.7957,72.8038,72.5446,72.6094,148879.0
2015-10-27 14:00:00,89.63,89.91,89.63,89.86,243674.0,72.5932,72.82,72.5932,72.7795,243674.0
2015-10-27 15:00:00,89.84,90.38,89.83,90.37,377065.0,72.7633,73.2007,72.7552,73.1926,377065.0
2015-10-28 09:30:00,88.32,88.83,87.15,87.79,422214.0,71.5322,71.9453,70.5846,71.103,422214.0
2015-10-28 10:00:00,87.78,88.73,87.76,88.73,449868.0,71.0949,71.8643,71.0787,71.8643,449868.0
2015-10-28 11:00:00,88.73,89.24,88.63,89.18,211308.0,71.8643,72.2774,71.7833,72.2288,211308.0
2015-10-28 12:00:00,89.22,89.25,88.87,89.15,163917.0,72.2612,72.2855,71.9777,72.2045,163917.0
2015-10-28 13:00:00,89.16,89.23,88.59,88.74,230696.0,72.2126,72.2693,71.7509,71.8724,230696.0
2015-10-28 14:00:00,88.72,88.72,86.9,87.35,548449.0,71.8562,71.8562,70.3822,70.7466,548449.0
2015-10-28 15:00:00,87.35,87.94,87.1,87.91,827819.0,70.7466,71.2245,70.5441,71.2002,827819.0
2015-10-29 09:30:00,87.91,88.17,86.57,87.8,385463.0,71.2002,71.4108,70.1149,71.1111,385463.0
2015-10-29 10:00:00,87.81,88.24,87.47,88.24,328195.0,71.1192,71.4674,70.8438,71.4674,328195.0
2015-10-29 11:00:00,88.2,88.48,88.09,88.47,204658.0,71.4351,71.6618,71.346,71.6537,204658.0
2015-10-29 12:00:00,88.47,88.53,88.26,88.46,163473.0,71.6537,71.7023,71.4836,71.6456,163473.0
2015-10-29 13:00:00,88.47,88.52,88.05,88.05,177211.0,71.6537,71.6942,71.3136,71.3136,177211.0
2015-10-29 14:00:00,88.06,88.17,87.84,87.94,309819.0,71.3217,71.4108,71.1435,71.2245,309819.0
2015-10-29 15:00:00,87.95,88.48,87.94,88.37,429019.0,71.2326,71.6618,71.2245,71.5727,429019.0
2015-10-30 09:30:00,88.36,88.65,88.08,88.26,186660.0,71.5646,71.7995,71.3379,71.4836,186660.0
2015-10-30 10:00:00,88.29,88.31,87.76,87.86,178715.0,71.5079,71.5241,71.0787,71.1597,178715.0
2015-10-30 11:00:00,87.87,87.93,87.5,87.65,203354.0,71.1678,71.2164,70.8681,70.9896,203354.0
2015-10-30 12:00:00,87.64,87.67,87.49,87.65,267310.0,70.9815,71.0058,70.86,70.9896,267310.0
2015-10-30 13:00:00,87.66,87.78,87.5,87.53,186423.0,70.9977,71.0949,70.8681,70.8924,186423.0
2015-10-30 14:00:00,87.52,87.67,87.24,87.25,264823.0,70.8843,71.0058,70.6575,70.6656,264823.0
2015-10-30 15:00:00,87.24,87.51,86.96,87.04,711532.0,70.6575,70.8762,70.4307,70.4955,711532.0
2015-11-02 09:30:00,86.99,87.46,86.7,86.72,199275.0,70.455,70.8357,70.2202,70.2364,199275.0
2015-11-02 10:00:00,86.76,86.93,86.45,86.47,208031.0,70.2688,70.4065,70.0177,70.0339,208031.0
2015-11-02 11:00:00,86.47,86.83,86.44,86.82,191445.0,70.0339,70.3255,70.0096,70.3174,191445.0
2015-11-02 12:00:00,86.82,87.01,86.8,86.98,129807.0,70.3174,70.4712,70.3012,70.4469,129807.0
2015-11-02 13:00:00,86.99,87.07,86.83,86.9,163014.0,70.455,70.5198,70.3255,70.3822,163014.0
2015-11-02 14:00:00,86.89,87.01,86.86,86.94,220918.0,70.3741,70.4712,70.3498,70.4146,220918.0
2015-11-02 15:00:00,86.94,87.09,86.9,87.0,383570.0,70.4146,70.536,70.3822,70.4631,383570.0
2015-11-03 09:30:00,86.88,87.18,86.6,86.8,139826.0,70.366,70.6089,70.1392,70.3012,139826.0
2015-11-03 10:00:00,86.84,87.02,86.83,86.9,168386.0,70.3336,70.4793,70.3255,70.3822,168386.0
2015-11-03 11:00:00,86.9,87.2,86.89,87.06,154358.0,70.3822,70.6251,70.3741,70.5117,154358.0
2015-11-03 12:00:00,87.04,87.04,86.5,86.56,146857.0,70.4955,70.4955,70.0582,70.1068,146857.0
2015-11-03 13:00:00,86.55,86.68,86.47,86.59,127633.0,70.0987,70.204,70.0339,70.1311,127633.0
2015-11-03 14:00:00,86.58,86.9,86.56,86.78,202197.0,70.123,70.3822,70.1068,70.285,202197.0
2015-11-03 15:00:00,86.78,86.85,86.65,86.73,355119.0,70.285,70.3417,70.1797,70.2445,355119.0
2015-11-04 09:30:00,87.16,87.31,86.83,86.92,142531.0,70.5927,70.7142,70.3255,70.3984,142531.0
2015-11-04 10:00:00,86.91,87.17,86.83,87.03,138500.0,70.3903,70.6008,70.3255,70.4874,138500.0
2015-11-04 11:00:00,87.02,87.39,86.96,87.22,212532.0,70.4793,70.779,70.4307,70.6413,212532.0
2015-11-04 12:00:00,87.22,87.29,87.09,87.23,107787.0,70.6413,70.698,70.536,70.6494,107787.0
2015-11-04 13:00:00,87.24,87.24,86.9,87.01,137047.0,70.6575,70.6575,70.3822,70.4712,137047.0
2015-11-04 14:00:00,87.02,87.18,86.99,87.13,181174.0,70.4793,70.6089,70.455,70.5684,181174.0
2015-11-04 15:00:00,87.14,87.15,86.83,86.96,318929.0,70.5765,70.5846,70.3255,70.4307,318929.0
2015-11-05 09:30:00,87.34,87.39,86.78,86.95,116427.0,70.7385,70.779,70.285,70.4227,116427.0
2015-11-05 10:00:00,86.98,87.0,86.5,86.68,141552.0,70.4469,70.4631,70.0582,70.204,141552.0
2015-11-05 11:00:00,86.69,87.04,86.63,86.98,135291.0,70.2121,70.4955,70.1635,70.4469,135291.0
2015-11-05 12:00:00,87.0,87.02,86.8,86.9,130828.0,70.4631,70.4793,70.3012,70.3822,130828.0
2015-11-05 13:00:00,86.91,87.14,86.82,87.09,109960.0,70.3903,70.5765,70.3174,70.536,109960.0
2015-11-05 14:00:00,87.11,87.13,86.88,86.93,124517.0,70.5522,70.5684,70.366,70.4065,124517.0
2015-11-05 15:00:00,86.94,87.1,86.83,86.97,258737.0,70.4146,70.5441,70.3255,70.4388,258737.0
2015-11-06 09:30:00,86.71,87.88,86.48,86.5,261034.0,70.2283,71.1759,70.042,70.0582,261034.0
2015-11-06 10:00:00,86.57,87.29,86.25,87.19,297612.0,70.1149,70.698,69.8557,70.617,297612.0
2015-11-06 11:00:00,87.17,87.35,86.72,87.34,213561.0,70.6008,70.7466,70.2364,70.7385,213561.0
2015-11-06 12:00:00,87.34,87.37,87.11,87.22,149783.0,70.7385,70.7628,70.5522,70.6413,149783.0
2015-11-06 13:00:00,87.23,87.56,87.23,87.56,88794.0,70.6494,70.9167,70.6494,70.9167,88794.0
2015-11-06 14:00:00,87.55,87.75,87.28,87.45,146030.0,70.9086,71.0706,70.6899,70.8276,146030.0
2015-11-06 15:00:00,87.43,87.63,87.35,87.62,225133.0,70.8114,70.9734,70.7466,70.9653,225133.0
2015-11-09 09:30:00,87.04,87.2,86.2,86.25,123100.0,70.4955,70.6251,69.8152,69.8557,123100.0
2015-11-09 10:00:00,86.27,86.85,86.2,86.81,108099.0,69.8719,70.3417,69.8152,70.3093,108099.0
2015-11-09 11:00:00,86.8,86.82,86.27,86.38,112261.0,70.3012,70.3174,69.8719,69.961,112261.0
2015-11-09 12:00:00,86.39,86.75,86.32,86.63,78631.0,69.9691,70.2607,69.9124,70.1635,78631.0
2015-11-09 13:00:00,86.64,86.65,86.35,86.49,85305.0,70.1716,70.1797,69.9367,70.0501,85305.0
2015-11-09 14:00:00,86.49,86.53,86.27,86.42,134650.0,70.0501,70.0825,69.8719,69.9934,134650.0
2015-11-09 15:00:00,86.42,86.91,86.25,86.76,227991.0,69.9934,70.3903,69.8557,70.2688,227991.0
2015-11-10 09:30:00,86.47,87.3,86.34,86.93,133838.0,70.0339,70.7061,69.9286,70.4065,133838.0
2015-11-10 10:00:00,86.94,87.14,86.85,86.93,132340.0,70.4146,70.5765,70.3417,70.4065,132340.0
2015-11-10 11:00:00,86.93,87.03,86.51,86.58,122046.0,70.4065,70.4874,70.0663,70.123,122046.0
2015-11-10 12:00:00,86.57,86.68,86.38,86.49,97051.0,70.1149,70.204,69.961,70.0501,97051.0
2015-11-10 13:00:00,86.48,86.52,86.31,86.47,118620.0,70.042,70.0744,69.9043,70.0339,118620.0
2015-11-10 14:00:00,86.48,86.83,86.42,86.75,168994.0,70.042,70.3255,69.9934,70.2607,168994.0
2015-11-10 15:00:00,86.72,86.96,86.7,86.96,274596.0,70.2364,70.4307,70.2202,70.4307,274596.0
2015-11-11 09:30:00,87.38,87.5,86.8,87.28,98545.0,70.7709,70.8681,70.3012,70.6899,98545.0
2015-11-11 10:00:00,87.28,87.38,87.1,87.34,137275.0,70.6899,70.7709,70.5441,70.7385,137275.0
2015-11-11 11:00:00,87.31,87.61,87.22,87.56,94409.0,70.7142,70.9572,70.6413,70.9167,94409.0
2015-11-11 12:00:00,87.59,87.95,87.55,87.76,135672.0,70.941,71.2326,70.9086,71.0787,135672.0
2015-11-11 13:00:00,87.78,87.78,87.39,87.39,140578.0,71.0949,71.0949,70.779,70.779,140578.0
2015-11-11 14:00:00,87.38,87.59,87.25,87.25,113204.0,70.7709,70.941,70.6656,70.6656,113204.0
2015-11-11 15:00:00,87.25,87.32,87.14,87.18,227667.0,70.6656,70.7223,70.5765,70.6089,227667.0
2015-11-12 09:30:00,87.0,87.36,86.53,86.78,153088.0,70.4631,70.7547,70.0825,70.285,153088.0
2015-11-12 10:00:00,86.81,86.96,86.39,86.94,140914.0,70.3093,70.4307,69.9691,70.4146,140914.0
2015-11-12 11:00:00,86.98,87.03,86.52,86.68,86434.0,70.4469,70.4874,70.0744,70.204,86434.0
2015-11-12 12:00:00,86.67,86.69,86.4,86.51,80311.0,70.1959,70.2121,69.9772,70.0663,80311.0
2015-11-12 13:00:00,86.51,86.68,86.4,86.52,88582.0,70.0663,70.204,69.9772,70.0744,88582.0
2015-11-12 14:00:00,86.52,86.7,86.39,86.5,127707.0,70.0744,70.2202,69.9691,70.0582,127707.0
2015-11-12 15:00:00,86.5,86.59,86.21,86.25,207131.0,70.0582,70.1311,69.8233,69.8557,207131.0
2015-11-13 09:30:00,85.87,86.67,85.63,85.66,180889.0,69.5479,70.1959,69.3536,69.3779,180889.0
2015-11-13 10:00:00,85.64,85.69,85.41,85.56,128893.0,69.3617,69.4021,69.1754,69.2969,128893.0
2015-11-13 11:00:00,85.55,85.83,85.38,85.81,88975.0,69.2888,69.5155,69.1511,69.4993,88975.0
2015-11-13 12:00:00,85.84,86.04,85.46,85.5,73568.0,69.5236,69.6856,69.2159,69.2483,73568.0
2015-11-13 13:00:00,85.51,85.68,85.23,85.28,112900.0,69.2564,69.3941,69.0296,69.0701,112900.0
2015-11-13 14:00:00,85.28,85.45,85.09,85.16,128130.0,69.0701,69.2078,68.9162,68.9729,128130.0
2015-11-13 15:00:00,85.16,85.29,85.0,85.07,245265.0,68.9729,69.0782,68.8433,68.9,245265.0
2015-11-16 09:30:00,85.16,85.58,85.06,85.46,85139.0,68.9729,69.3131,68.8919,69.2159,85139.0
2015-11-16 10:00:00,85.5,85.52,85.26,85.39,74798.0,69.2483,69.2645,69.0539,69.1592,74798.0
2015-11-16 11:00:00,85.41,85.75,85.35,85.64,84637.0,69.1754,69.4507,69.1268,69.3617,84637.0
2015-11-16 12:00:00,85.64,85.91,85.58,85.7,78600.0,69.3617,69.5803,69.3131,69.4102,78600.0
2015-11-16 13:00:00,85.68,85.92,85.66,85.9,69427.0,69.3941,69.5884,69.3779,69.5722,69427.0
2015-11-16 14:00:00,85.92,86.0,85.83,85.92,104631.0,69.5884,69.6532,69.5155,69.5884,104631.0
2015-11-16 15:00:00,85.95,86.54,85.93,86.52,255167.0,69.6127,70.0906,69.5965,70.0744,255167.0
2015-11-17 09:30:00,86.45,86.64,86.1,86.24,93159.0,70.0177,70.1716,69.7342,69.8476,93159.0
2015-11-17 10:00:00,86.27,86.58,86.01,86.51,174280.0,69.8719,70.123,69.6613,70.0663,174280.0
2015-11-17 11:00:00,86.5,86.61,86.36,86.42,109505.0,70.0582,70.1473,69.9448,69.9934,109505.0
2015-11-17 12:00:00,86.42,86.46,86.12,86.21,94113.0,69.9934,70.0258,69.7504,69.8233,94113.0
2015-11-17 13:00:00,86.22,86.36,85.95,86.09,138314.0,69.8314,69.9448,69.6127,69.7261,138314.0
2015-11-17 14:00:00,86.09,86.11,85.58,85.92,193964.0,69.7261,69.7423,69.3131,69.5884,193964.0
2015-11-17 15:00:00,85.92,86.0,85.6,85.89,279360.0,69.5884,69.6532,69.3293,69.5641,279360.0
2015-11-18 09:30:00,86.28,86.38,85.49,85.6,88817.0,69.88,69.961,69.2402,69.3293,88817.0
2015-11-18 10:00:00,85.6,85.74,85.45,85.63,120816.0,69.3293,69.4426,69.2078,69.3536,120816.0
2015-11-18 11:00:00,85.61,85.98,85.55,85.85,142148.0,69.3374,69.637,69.2888,69.5317,142148.0
2015-11-18 12:00:00,85.84,86.08,85.82,85.89,116943.0,69.5236,69.718,69.5074,69.5641,116943.0
2015-11-18 13:00:00,85.88,86.02,85.81,85.85,104432.0,69.556,69.6694,69.4993,69.5317,104432.0
2015-11-18 14:00:00,85.84,86.45,85.76,86.27,151330.0,69.5236,70.0177,69.4588,69.8719,151330.0
2015-11-18 15:00:00,86.27,86.55,86.12,86.5,296928.0,69.8719,70.0987,69.7504,70.0582,296928.0
2015-11-19 09:30:00,86.61,86.69,86.4,86.52,71030.0,70.1473,70.2121,69.9772,70.0744,71030.0
2015-11-19 10:00:00,86.47,86.73,86.3,86.53,115715.0,70.0339,70.2445,69.8962,70.0825,115715.0
2015-11-19 11:00:00,86.56,86.67,86.37,86.45,97496.0,70.1068,70.1959,69.9529,70.0177,97496.0
2015-11-19 12:00:00,86.46,86.56,86.39,86.48,75764.0,70.0258,70.1068,69.9691,70.042,75764.0
2015-11-19 13:00:00,86.46,86.47,86.3,86.31,107389.0,70.0258,70.0339,69.8962,69.9043,107389.0
2015-11-19 14:00:00,86.33,86.43,86.26,86.39,108456.0,69.9205,70.0015,69.8638,69.9691,108456.0
2015-11-19 15:00:00,86.36,86.49,86.28,86.39,200420.0,69.9448,70.0501,69.88,69.9691,200420.0
2015-11-20 09:30:00,87.08,87.43,86.49,87.09,270838.0,70.5279,70.8114,70.0501,70.536,270838.0
2015-11-20 10:00:00,87.09,87.37,87.05,87.26,150520.0,70.536,70.7628,70.5036,70.6737,150520.0
2015-11-20 11:00:00,87.27,87.35,87.13,87.2,92439.0,70.6818,70.7466,70.5684,70.6251,92439.0
2015-11-20 12:00:00,87.22,87.22,86.92,87.11,132466.0,70.6413,70.6413,70.3984,70.5522,132466.0
2015-11-20 13:00:00,87.08,87.11,86.98,87.0,110940.0,70.5279,70.5522,70.4469,70.4631,110940.0
2015-11-20 14:00:00,87.0,87.11,86.95,86.96,129283.0,70.4631,70.5522,70.4227,70.4307,129283.0
2015-11-20 15:00:00,86.97,87.65,86.94,87.27,397792.0,70.4388,70.9896,70.4146,70.6818,397792.0
2015-11-23 09:30:00,87.26,87.63,87.0,87.38,94079.0,70.6737,70.9734,70.4631,70.7709,94079.0
2015-11-23 10:00:00,87.36,87.56,87.27,87.45,108495.0,70.7547,70.9167,70.6818,70.8276,108495.0
2015-11-23 11:00:00,87.44,87.6,87.28,87.53,120237.0,70.8195,70.9491,70.6899,70.8924,120237.0
2015-11-23 12:00:00,87.5,87.57,87.38,87.45,67322.0,70.8681,70.9248,70.7709,70.8276,67322.0
2015-11-23 13:00:00,87.43,87.49,87.33,87.37,93770.0,70.8114,70.86,70.7304,70.7628,93770.0
2015-11-23 14:00:00,87.37,87.39,87.09,87.2,142681.0,70.7628,70.779,70.536,70.6251,142681.0
2015-11-23 15:00:00,87.19,87.45,87.17,87.35,213630.0,70.617,70.8276,70.6008,70.7466,213630.0
2015-11-24 09:30:00,86.99,87.25,86.51,86.6,82041.0,70.455,70.6656,70.0663,70.1392,82041.0
2015-11-24 10:00:00,86.6,86.68,85.93,85.99,113790.0,70.1392,70.204,69.5965,69.6451,113790.0
2015-11-24 11:00:00,86.03,86.51,85.88,86.44,123184.0,69.6775,70.0663,69.556,70.0096,123184.0
2015-11-24 12:00:00,86.46,86.61,86.26,86.29,61838.0,70.0258,70.1473,69.8638,69.8881,61838.0
2015-11-24 13:00:00,86.28,86.63,86.26,86.63,109217.0,69.88,70.1635,69.8638,70.1635,109217.0
2015-11-24 14:00:00,86.63,86.75,86.48,86.7,104158.0,70.1635,70.2607,70.042,70.2202,104158.0
2015-11-24 15:00:00,86.7,86.88,86.53,86.69,173341.0,70.2202,70.366,70.0825,70.2121,173341.0
2015-11-25 09:30:00,86.74,86.86,86.48,86.76,43965.0,70.2526,70.3498,70.042,70.2688,43965.0
2015-11-25 10:00:00,86.79,86.88,86.55,86.74,47566.0,70.2931,70.366,70.0987,70.2526,47566.0
2015-11-25 11:00:00,86.75,86.86,86.54,86.55,71705.0,70.2607,70.3498,70.0906,70.0987,71705.0
2015-11-25 12:00:00,86.57,86.71,86.52,86.58,49669.0,70.1149,70.2283,70.0744,70.123,49669.0
2015-11-25 13:00:00,86.59,86.62,86.36,86.55,68094.0,70.1311,70.1554,69.9448,70.0987,68094.0
2015-11-25 14:00:00,86.54,86.62,86.48,86.53,101960.0,70.0906,70.1554,70.042,70.0825,101960.0
2015-11-25 15:00:00,86.54,86.6,86.39,86.41,163899.0,70.0906,70.1392,69.9691,69.9853,163899.0
2015-11-27 09:30:00,86.48,87.04,86.29,86.34,82712.0,70.042,70.4955,69.8881,69.9286,82712.0
2015-11-27 10:00:00,86.37,86.73,86.23,86.65,73715.0,69.9529,70.2445,69.8395,70.1797,73715.0
2015-11-27 11:00:00,86.66,87.02,86.66,86.73,103629.0,70.1878,70.4793,70.1878,70.2445,103629.0
2015-11-27 12:00:00,86.74,86.84,86.68,86.71,115578.0,70.2526,70.3336,70.204,70.2283,115578.0
2015-11-30 09:30:00,86.97,87.08,86.34,86.69,115427.0,70.4388,70.5279,69.9286,70.2121,115427.0
2015-11-30 10:00:00,86.66,86.7,86.35,86.37,120410.0,70.1878,70.2202,69.9367,69.9529,120410.0
2015-11-30 11:00:00,86.37,86.5,86.18,86.21,117993.0,69.9529,70.0582,69.799,69.8233,117993.0
2015-11-30 12:00:00,86.24,86.49,86.24,86.4,73392.0,69.8476,70.0501,69.8476,69.9772,73392.0
2015-11-30 13:00:00,86.4,86.74,86.39,86.69,72438.0,69.9772,70.2526,69.9691,70.2121,72438.0
2015-11-30 14:00:00,86.7,86.73,86.47,86.47,116122.0,70.2202,70.2445,70.0339,70.0339,116122.0
2015-11-30 15:00:00,86.5,86.56,86.24,86.29,594767.0,70.0582,70.1068,69.8476,69.8881,594767.0
2015-12-01 09:30:00,86.81,87.97,86.49,87.87,138005.0,70.3093,71.2488,70.0501,71.1678,138005.0
2015-12-01 10:00:00,87.89,87.93,87.19,87.62,212604.0,71.184,71.2164,70.617,70.9653,212604.0
2015-12-01 11:00:00,87.64,87.78,87.48,87.51,137533.0,70.9815,71.0949,70.8519,70.8762,137533.0
2015-12-01 12:00:00,87.51,87.6,87.36,87.41,69926.0,70.8762,70.9491,70.7547,70.7952,69926.0
2015-12-01 13:00:00,87.42,87.42,87.03,87.12,83404.0,70.8033,70.8033,70.4874,70.5603,83404.0
2015-12-01 14:00:00,87.12,87.32,87.1,87.22,104690.0,70.5603,70.7223,70.5441,70.6413,104690.0
2015-12-01 15:00:00,87.22,87.58,87.14,87.56,266380.0,70.6413,70.9329,70.5765,70.9167,266380.0
2015-12-02 09:30:00,87.33,87.56,86.8,87.45,125363.0,70.7304,70.9167,70.3012,70.8276,125363.0
2015-12-02 10:00:00,87.46,87.52,87.08,87.31,136445.0,70.8357,70.8843,70.5279,70.7142,136445.0
2015-12-02 11:00:00,87.3,87.54,87.14,87.51,112679.0,70.7061,70.9005,70.5765,70.8762,112679.0
2015-12-02 12:00:00,87.52,87.9,87.51,87.7,148721.0,70.8843,71.1921,70.8762,71.0301,148721.0
2015-12-02 13:00:00,87.67,87.82,87.48,87.49,136159.0,71.0058,71.1273,70.8519,70.86,136159.0
2015-12-02 14:00:00,87.49,87.49,86.95,87.02,147934.0,70.86,70.86,70.4227,70.4793,147934.0
2015-12-02 15:00:00,87.0,87.18,86.82,86.92,316270.0,70.4631,70.6089,70.3174,70.3984,316270.0
2015-12-03 09:30:00,86.96,87.14,86.54,86.56,61775.0,70.4307,70.5765,70.0906,70.1068,61775.0
2015-12-03 10:00:00,86.52,86.63,86.17,86.61,97980.0,70.0744,70.1635,69.7909,70.1473,97980.0
2015-12-03 11:00:00,86.6,87.0,86.54,86.84,239153.0,70.1392,70.4631,70.0906,70.3336,239153.0
2015-12-03 12:00:00,86.83,86.88,85.74,85.76,136531.0,70.3255,70.366,69.4426,69.4588,136531.0
2015-12-03 13:00:00,85.76,85.95,85.36,85.36,105451.0,69.4588,69.6127,69.1349,69.1349,105451.0
2015-12-03 14:00:00,85.38,85.51,84.95,85.21,165785.0,69.1511,69.2564,68.8028,69.0134,165785.0
2015-12-03 15:00:00,85.2,85.33,84.94,85.26,335989.0,69.0053,69.1106,68.7947,69.0539,335989.0
2015-12-04 09:30:00,85.44,86.47,85.44,86.47,108430.0,69.1997,70.0339,69.1997,70.0339,108430.0
2015-12-04 10:00:00,86.49,86.67,86.15,86.58,105568.0,70.0501,70.1959,69.7747,70.123,105568.0
2015-12-04 11:00:00,86.59,86.61,86.23,86.28,93487.0,70.1311,70.1473,69.8395,69.88,93487.0
2015-12-04 12:00:00,86.28,86.75,86.11,86.75,96338.0,69.88,70.2607,69.7423,70.2607,96338.0
2015-12-04 13:00:00,86.75,87.06,86.74,86.99,149483.0,70.2607,70.5117,70.2526,70.455,149483.0
2015-12-04 14:00:00,87.01,87.39,86.93,87.38,149580.0,70.4712,70.779,70.4065,70.7709,149580.0
2015-12-04 15:00:00,87.39,87.54,87.32,87.43,342851.0,70.779,70.9005,70.7223,70.8114,342851.0
2015-12-07 09:30:00,87.05,87.37,86.9,87.04,114223.0,70.5036,70.7628,70.3822,70.4955,114223.0
2015-12-07 10:00:00,87.05,87.26,86.62,86.67,128432.0,70.5036,70.6737,70.1554,70.1959,128432.0
2015-12-07 11:00:00,86.66,86.99,86.44,86.9,125359.0,70.1878,70.455,70.0096,70.3822,125359.0
2015-12-07 12:00:00,86.88,86.89,86.24,86.28,103725.0,70.366,70.3741,69.8476,69.88,103725.0
2015-12-07 13:00:00,86.29,86.64,86.22,86.55,96584.0,69.8881,70.1716,69.8314,70.0987,96584.0
2015-12-07 14:00:00,86.53,86.78,86.34,86.34,117511.0,70.0825,70.285,69.9286,69.9286,117511.0
2015-12-07 15:00:00,86.32,86.72,86.29,86.6,246566.0,69.9124,70.2364,69.8881,70.1392,246566.0
2015-12-08 09:30:00,85.78,85.96,85.5,85.59,108339.0,69.475,69.6208,69.2483,69.3212,108339.0
2015-12-08 10:00:00,85.57,86.07,85.37,86.05,149886.0,69.305,69.7099,69.143,69.6937,149886.0
2015-12-08 11:00:00,86.09,86.67,86.0,86.12,118845.0,69.7261,70.1959,69.6532,69.7504,118845.0
2015-12-08 12:00:00,86.08,86.2,85.87,86.17,114290.0,69.718,69.8152,69.5479,69.7909,114290.0
2015-12-08 13:00:00,86.18,86.24,85.99,86.2,121804.0,69.799,69.8476,69.6451,69.8152,121804.0
2015-12-08 14:00:00,86.21,86.57,86.2,86.38,190112.0,69.8233,70.1149,69.8152,69.961,190112.0
2015-12-08 15:00:00,86.37,86.54,86.09,86.32,363740.0,69.9529,70.0906,69.7261,69.9124,363740.0
2015-12-09 09:30:00,85.65,86.12,84.83,85.89,151193.0,69.8025,70.1856,69.1343,69.9981,151193.0
2015-12-09 10:00:00,85.86,86.61,85.79,86.34,178401.0,69.9737,70.5849,69.9166,70.3649,178401.0
2015-12-09 11:00:00,86.34,86.34,85.4,85.49,90313.0,70.3649,70.3649,69.5988,69.6722,90313.0
2015-12-09 12:00:00,85.52,85.64,84.58,84.64,127216.0,69.6966,69.7944,68.9305,68.9794,127216.0
2015-12-09 13:00:00,84.6,85.02,84.48,85.0,174551.0,68.9468,69.2891,68.849,69.2728,174551.0
2015-12-09 14:00:00,84.99,85.16,84.68,84.73,157660.0,69.2647,69.4032,69.012,69.0528,157660.0
2015-12-09 15:00:00,84.71,85.3,84.69,84.96,251673.0,69.0365,69.5173,69.0202,69.2402,251673.0
2015-12-10 09:30:00,85.08,85.56,84.7,85.28,92751.0,69.338,69.7292,69.0283,69.501,92751.0
2015-12-10 10:00:00,85.28,86.07,85.07,85.9,151490.0,69.501,70.1448,69.3299,70.0063,151490.0
2015-12-10 11:00:00,85.91,86.1,85.78,85.96,227070.0,70.0144,70.1693,69.9085,70.0552,227070.0
2015-12-10 12:00:00,85.99,86.02,85.6,85.88,176599.0,70.0796,70.1041,69.7618,69.99,176599.0
2015-12-10 13:00:00,85.9,85.92,85.7,85.73,187439.0,70.0063,70.0226,69.8433,69.8677,187439.0
2015-12-10 14:00:00,85.73,86.3,85.66,86.11,178586.0,69.8677,70.3323,69.8107,70.1774,178586.0
2015-12-10 15:00:00,86.1,86.12,85.33,85.48,325630.0,70.1693,70.1856,69.5418,69.664,325630.0
2015-12-11 09:30:00,84.29,84.49,83.78,84.16,172875.0,68.6942,68.8572,68.2785,68.5882,172875.0
2015-12-11 10:00:00,84.2,84.91,84.13,84.3,174167.0,68.6208,69.1995,68.5638,68.7023,174167.0
2015-12-11 11:00:00,84.31,84.57,84.08,84.29,157757.0,68.7105,68.9224,68.523,68.6942,157757.0
2015-12-11 12:00:00,84.26,84.29,83.53,83.76,183748.0,68.6697,68.6942,68.0748,68.2622,183748.0
2015-12-11 13:00:00,83.77,83.84,83.32,83.63,174104.0,68.2704,68.3274,67.9037,68.1563,174104.0
2015-12-11 14:00:00,83.61,83.88,83.45,83.47,181903.0,68.14,68.36,68.0096,68.0259,181903.0
2015-12-11 15:00:00,83.47,83.61,83.14,83.35,419138.0,68.0259,68.14,67.757,67.9281,419138.0
2015-12-14 09:30:00,83.66,84.24,83.4,84.08,92921.0,68.1807,68.6534,67.9689,68.523,92921.0
2015-12-14 10:00:00,84.03,84.73,83.7,83.88,151486.0,68.4823,69.0528,68.2133,68.36,151486.0
2015-12-14 11:00:00,83.85,83.89,83.24,83.77,127525.0,68.3356,68.3682,67.8385,68.2704,127525.0
2015-12-14 12:00:00,83.81,84.36,83.54,84.32,106155.0,68.303,68.7512,68.083,68.7186,106155.0
2015-12-14 13:00:00,84.36,84.42,83.73,83.92,79799.0,68.7512,68.8001,68.2378,68.3926,79799.0
2015-12-14 14:00:00,83.93,84.41,83.69,84.23,137802.0,68.4008,68.792,68.2052,68.6453,137802.0
2015-12-14 15:00:00,84.2,84.65,83.91,84.6,328598.0,68.6208,68.9876,68.3845,68.9468,328598.0
2015-12-15 09:30:00,85.31,85.82,84.91,85.7,153638.0,69.5255,69.9411,69.1995,69.8433,153638.0
2015-12-15 10:00:00,85.74,85.89,85.32,85.73,177386.0,69.8759,69.9981,69.5336,69.8677,177386.0
2015-12-15 11:00:00,85.69,85.72,85.13,85.42,138913.0,69.8351,69.8596,69.3788,69.6151,138913.0
2015-12-15 12:00:00,85.44,86.07,85.4,85.76,189695.0,69.6314,70.1448,69.5988,69.8922,189695.0
2015-12-15 13:00:00,85.78,85.88,85.58,85.82,137259.0,69.9085,69.99,69.7455,69.9411,137259.0
2015-12-15 14:00:00,85.81,85.89,85.53,85.55,168296.0,69.9329,69.9981,69.7048,69.7211,168296.0
2015-12-15 15:00:00,85.55,85.67,85.33,85.45,342273.0,69.7211,69.8188,69.5418,69.6396,342273.0
2015-12-16 09:30:00,86.06,86.32,85.5,85.5,119216.0,70.1367,70.3486,69.6803,69.6803,119216.0
2015-12-16 10:00:00,85.51,85.8,85.35,85.35,189580.0,69.6885,69.9248,69.5581,69.5581,189580.0
2015-12-16 11:00:00,85.35,85.4,85.05,85.34,119273.0,69.5581,69.5988,69.3136,69.5499,119273.0
2015-12-16 12:00:00,85.36,85.48,85.05,85.1,85385.0,69.5662,69.664,69.3136,69.3543,85385.0
2015-12-16 13:00:00,85.12,85.44,85.04,85.38,115669.0,69.3706,69.6314,69.3054,69.5825,115669.0
2015-12-16 14:00:00,85.38,86.0,84.73,85.93,224080.0,69.5825,70.0878,69.0528,70.0307,224080.0
2015-12-16 15:00:00,85.95,86.36,85.64,86.2,293969.0,70.047,70.3812,69.7944,70.2508,293969.0
2015-12-17 09:30:00,86.29,86.53,86.02,86.52,139770.0,70.3241,70.5197,70.1041,70.5116,139770.0
2015-12-17 10:00:00,86.51,86.73,85.66,85.77,198423.0,70.5034,70.6827,69.8107,69.9003,198423.0
2015-12-17 11:00:00,85.8,85.9,85.32,85.55,136098.0,69.9248,70.0063,69.5336,69.7211,136098.0
2015-12-17 12:00:00,85.53,85.72,85.13,85.38,102210.0,69.7048,69.8596,69.3788,69.5825,102210.0
2015-12-17 13:00:00,85.38,85.82,85.3,85.62,118980.0,69.5825,69.9411,69.5173,69.7781,118980.0
2015-12-17 14:00:00,85.59,85.6,85.12,85.31,163695.0,69.7536,69.7618,69.3706,69.5255,163695.0
2015-12-17 15:00:00,85.32,85.49,84.76,84.83,417103.0,69.5336,69.6722,69.0772,69.1343,417103.0
2015-12-18 09:30:00,84.13,84.68,83.67,83.75,657834.0,68.5638,69.012,68.1889,68.2541,657834.0
2015-12-18 10:00:00,83.77,83.83,83.22,83.83,261548.0,68.2704,68.3193,67.8222,68.3193,261548.0
2015-12-18 11:00:00,83.85,84.08,83.64,83.76,109112.0,68.3356,68.523,68.1644,68.2622,109112.0
2015-12-18 12:00:00,83.76,83.94,83.56,83.74,143966.0,68.2622,68.4089,68.0993,68.2459,143966.0
2015-12-18 13:00:00,83.72,84.01,83.65,83.9,125208.0,68.2296,68.466,68.1726,68.3763,125208.0
2015-12-18 14:00:00,83.86,84.03,83.59,83.66,159316.0,68.3437,68.4823,68.1237,68.1807,159316.0
2015-12-18 15:00:00,83.65,83.85,83.21,83.22,354450.0,68.1726,68.3356,67.814,67.8222,354450.0
2015-12-21 09:30:00,83.81,84.05,83.28,83.79,100614.0,68.303,68.4986,67.8711,68.2867,100614.0
2015-12-21 10:00:00,83.81,84.02,83.61,83.84,162140.0,68.303,68.4741,68.14,68.3274,162140.0
2015-12-21 11:00:00,83.83,83.9,83.35,83.46,173085.0,68.3193,68.3763,67.9281,68.0178,173085.0
2015-12-21 12:00:00,83.45,83.58,83.34,83.55,78993.0,68.0096,68.1156,67.92,68.0911,78993.0
2015-12-21 13:00:00,83.53,83.83,83.53,83.71,64419.0,68.0748,68.3193,68.0748,68.2215,64419.0
2015-12-21 14:00:00,83.71,83.77,83.43,83.61,152218.0,68.2215,68.2704,67.9933,68.14,152218.0
2015-12-21 15:00:00,83.62,84.19,83.47,84.16,301894.0,68.1482,68.6127,68.0259,68.5882,301894.0
2015-12-22 09:30:00,84.76,84.97,83.96,84.16,70731.0,69.0772,69.2484,68.4252,68.5882,70731.0
2015-12-22 10:00:00,84.2,84.45,83.75,83.84,235957.0,68.6208,68.8246,68.2541,68.3274,235957.0
2015-12-22 11:00:00,83.84,84.12,83.65,83.96,182997.0,68.3274,68.5556,68.1726,68.4252,182997.0
2015-12-22 12:00:00,84.01,84.45,83.9,84.44,175315.0,68.466,68.8246,68.3763,68.8164,175315.0
2015-12-22 13:00:00,84.45,84.69,84.24,84.63,118063.0,68.8246,69.0202,68.6534,68.9713,118063.0
2015-12-22 14:00:00,84.66,84.8,84.46,84.73,147776.0,68.9957,69.1098,68.8327,69.0528,147776.0
2015-12-22 15:00:00,84.71,85.23,84.66,84.87,436357.0,69.0365,69.4603,68.9957,69.1669,436357.0
2015-12-23 09:30:00,85.32,85.75,84.86,85.74,68059.0,69.5336,69.884,69.1587,69.8759,68059.0
2015-12-23 10:00:00,85.82,85.96,85.53,85.96,93723.0,69.9411,70.0552,69.7048,70.0552,93723.0
2015-12-23 11:00:00,85.93,85.96,85.67,85.7,122333.0,70.0307,70.0552,69.8188,69.8433,122333.0
2015-12-23 12:00:00,85.68,85.74,85.43,85.43,91049.0,69.827,69.8759,69.6233,69.6233,91049.0
2015-12-23 13:00:00,85.43,85.51,85.18,85.5,83482.0,69.6233,69.6885,69.4195,69.6803,83482.0
2015-12-23 14:00:00,85.48,85.75,85.4,85.6,110290.0,69.664,69.884,69.5988,69.7618,110290.0
2015-12-23 15:00:00,85.62,85.76,85.49,85.74,138716.0,69.7781,69.8922,69.6722,69.8759,138716.0
2015-12-24 09:30:00,85.92,86.03,85.66,85.97,86282.0,70.0226,70.1122,69.8107,70.0633,86282.0
2015-12-24 10:00:00,85.97,86.06,85.77,85.87,94773.0,70.0633,70.1367,69.9003,69.9818,94773.0
2015-12-24 11:00:00,85.87,86.1,85.8,86.08,85757.0,69.9818,70.1693,69.9248,70.153,85757.0
2015-12-24 12:00:00,86.06,86.32,85.94,85.94,177660.0,70.1367,70.3486,70.0389,70.0389,177660.0
2015-12-28 09:30:00,85.45,85.92,85.4,85.71,72445.0,69.6396,70.0226,69.5988,69.8514,72445.0
2015-12-28 10:00:00,85.76,85.81,85.15,85.15,139645.0,69.8922,69.9329,69.3951,69.3951,139645.0
2015-12-28 11:00:00,85.14,85.29,85.02,85.27,99829.0,69.3869,69.5092,69.2891,69.4929,99829.0
2015-12-28 12:00:00,85.24,85.55,85.22,85.41,60769.0,69.4684,69.7211,69.4521,69.607,60769.0
2015-12-28 13:00:00,85.41,85.81,85.4,85.44,62741.0,69.607,69.9329,69.5988,69.6314,62741.0
2015-12-28 14:00:00,85.42,85.62,85.34,85.57,94056.0,69.6151,69.7781,69.5499,69.7374,94056.0
2015-12-28 15:00:00,85.59,85.75,85.47,85.75,148428.0,69.7536,69.884,69.6559,69.884,148428.0
2015-12-29 09:30:00,86.5,86.88,86.44,86.83,90697.0,70.4953,70.805,70.4464,70.7642,90697.0
2015-12-29 10:00:00,86.82,87.21,86.82,87.11,109439.0,70.7561,71.0739,70.7561,70.9924,109439.0
2015-12-29 11:00:00,87.12,87.25,86.73,86.83,79345.0,71.0006,71.1065,70.6827,70.7642,79345.0
2015-12-29 12:00:00,86.82,87.04,86.75,86.81,55425.0,70.7561,70.9354,70.699,70.7479,55425.0
2015-12-29 13:00:00,86.8,86.95,86.77,86.95,57839.0,70.7398,70.862,70.7153,70.862,57839.0
2015-12-29 14:00:00,86.96,87.02,86.82,86.99,94705.0,70.8702,70.9191,70.7561,70.8946,94705.0
2015-12-29 15:00:00,87.0,87.09,86.76,86.83,176942.0,70.9028,70.9761,70.7072,70.7642,176942.0
2015-12-30 09:30:00,86.74,87.06,86.58,86.77,55933.0,70.6909,70.9517,70.5605,70.7153,55933.0
2015-12-30 10:00:00,86.77,87.09,86.75,87.06,73120.0,70.7153,70.9761,70.699,70.9517,73120.0
2015-12-30 11:00:00,87.06,87.1,86.81,86.86,64815.0,70.9517,70.9843,70.7479,70.7887,64815.0
2015-12-30 12:00:00,86.88,86.93,86.78,86.81,47346.0,70.805,70.8457,70.7235,70.7479,47346.0
2015-12-30 13:00:00,86.81,86.9,86.71,86.85,64977.0,70.7479,70.8213,70.6664,70.7805,64977.0
2015-12-30 14:00:00,86.84,86.92,86.7,86.76,64787.0,70.7724,70.8376,70.6583,70.7072,64787.0
2015-12-30 15:00:00,86.75,86.81,86.33,86.38,128927.0,70.699,70.7479,70.3567,70.3975,128927.0
2015-12-31 09:30:00,85.78,86.34,85.22,85.45,95887.0,69.9085,70.3649,69.4521,69.6396,95887.0
2015-12-31 10:00:00,85.42,85.48,84.55,84.89,319648.0,69.6151,69.664,68.9061,69.1832,319648.0
2015-12-31 11:00:00,84.89,85.59,84.87,85.59,103213.0,69.1832,69.7536,69.1669,69.7536,103213.0
2015-12-31 12:00:00,85.59,86.05,85.55,85.9,123706.0,69.7536,70.1285,69.7211,70.0063,123706.0
2015-12-31 13:00:00,85.86,85.92,85.69,85.84,59297.0,69.9737,70.0226,69.8351,69.9574,59297.0
2015-12-31 14:00:00,85.85,85.87,85.24,85.32,80336.0,69.9655,69.9818,69.4684,69.5336,80336.0
2015-12-31 15:00:00,85.31,85.31,84.72,84.72,220583.0,69.5255,69.5255,69.0446,69.0446,220583.0
2016-01-04 09:30:00,82.93,83.19,82.04,82.69,208782.0,67.5858,67.7977,66.8605,67.3902,208782.0
2016-01-04 10:00:00,82.62,82.83,82.12,82.17,212389.0,67.3332,67.5043,66.9257,66.9664,212389.0
2016-01-04 11:00:00,82.18,82.2,81.85,81.98,162712.0,66.9746,66.9909,66.7056,66.8116,162712.0
2016-01-04 12:00:00,81.98,82.13,81.78,82.04,124488.0,66.8116,66.9338,66.6486,66.8605,124488.0
2016-01-04 13:00:00,82.08,82.2,81.78,81.8,142933.0,66.8931,66.9909,66.6486,66.6649,142933.0
2016-01-04 14:00:00,81.82,81.98,81.42,81.54,298340.0,66.6812,66.8116,66.3552,66.453,298340.0
2016-01-04 15:00:00,81.55,82.1,81.25,82.08,424675.0,66.4612,66.9094,66.2167,66.8931,424675.0
2016-01-05 09:30:00,82.66,83.21,82.49,82.61,147489.0,67.3658,67.814,67.2272,67.325,147489.0
2016-01-05 10:00:00,82.66,82.8,82.19,82.64,284853.0,67.3658,67.4799,66.9827,67.3495,284853.0
2016-01-05 11:00:00,82.65,82.74,82.21,82.38,316982.0,67.3576,67.431,66.999,67.1376,316982.0
2016-01-05 12:00:00,82.38,82.38,81.9,82.22,183987.0,67.1376,67.1376,66.7464,67.0072,183987.0
2016-01-05 13:00:00,82.21,82.31,81.81,82.21,153417.0,66.999,67.0805,66.673,66.999,153417.0
2016-01-05 14:00:00,82.21,82.37,82.05,82.26,178264.0,66.999,67.1294,66.8686,67.0398,178264.0
2016-01-05 15:00:00,82.25,82.48,82.0,82.26,380765.0,67.0316,67.2191,66.8279,67.0398,380765.0
2016-01-06 09:30:00,81.08,81.53,80.88,81.47,134823.0,66.0781,66.4449,65.9151,66.396,134823.0
2016-01-06 10:00:00,81.45,81.5,81.1,81.41,161734.0,66.3797,66.4204,66.0944,66.3471,161734.0
2016-01-06 11:00:00,81.41,81.71,81.22,81.5,151449.0,66.3471,66.5915,66.1922,66.4204,151449.0
2016-01-06 12:00:00,81.5,81.59,81.34,81.4,84530.0,66.4204,66.4938,66.29,66.3389,84530.0
2016-01-06 13:00:00,81.38,81.47,81.17,81.21,84877.0,66.3226,66.396,66.1515,66.1841,84877.0
2016-01-06 14:00:00,81.22,81.51,81.0,81.06,189039.0,66.1922,66.4286,66.0129,66.0618,189039.0
2016-01-06 15:00:00,81.05,81.32,80.95,81.3,311082.0,66.0537,66.2737,65.9722,66.2574,311082.0
2016-01-07 09:30:00,79.64,80.27,79.06,80.13,267016.0,64.9046,65.418,64.4319,65.3039,267016.0
2016-01-07 10:00:00,80.12,80.35,79.5,80.31,359776.0,65.2957,65.4832,64.7905,65.4506,359776.0
2016-01-07 11:00:00,80.31,80.35,79.36,79.37,461013.0,65.4506,65.4832,64.6764,64.6845,461013.0
2016-01-07 12:00:00,79.38,79.51,78.96,79.24,663720.0,64.6927,64.7986,64.3504,64.5786,663720.0
2016-01-07 13:00:00,79.22,79.25,78.46,78.74,933377.0,64.5623,64.5867,63.9429,64.1711,933377.0
2016-01-07 14:00:00,78.74,78.99,78.51,78.83,907963.0,64.1711,64.3748,63.9836,64.2444,907963.0
2016-01-07 15:00:00,78.82,79.21,78.66,78.78,748541.0,64.2363,64.5541,64.1059,64.2037,748541.0
2016-01-08 09:30:00,78.93,79.25,78.42,78.67,191974.0,64.3259,64.5867,63.9103,64.114,191974.0
2016-01-08 10:00:00,78.64,78.8,78.29,78.54,195583.0,64.0896,64.22,63.8043,64.0081,195583.0
2016-01-08 11:00:00,78.5,78.63,77.8,78.33,293231.0,63.9755,64.0814,63.405,63.8369,293231.0
2016-01-08 12:00:00,78.35,78.68,78.28,78.59,170380.0,63.8532,64.1222,63.7962,64.0488,170380.0
2016-01-08 13:00:00,78.58,78.87,78.41,78.76,169001.0,64.0407,64.277,63.9021,64.1874,169001.0
2016-01-08 14:00:00,78.76,78.99,78.43,78.68,271495.0,64.1874,64.3748,63.9184,64.1222,271495.0
2016-01-08 15:00:00,78.73,78.84,78.04,78.16,603313.0,64.1629,64.2526,63.6006,63.6984,603313.0
2016-01-11 09:30:00,78.45,78.76,78.23,78.45,282074.0,63.9347,64.1874,63.7554,63.9347,282074.0
2016-01-11 10:00:00,78.42,79.03,78.4,78.68,480082.0,63.9103,64.4074,63.894,64.1222,480082.0
2016-01-11 11:00:00,78.63,78.82,78.25,78.63,410134.0,64.0814,64.2363,63.7717,64.0814,410134.0
2016-01-11 12:00:00,78.63,78.64,78.27,78.34,238844.0,64.0814,64.0896,63.788,63.8451,238844.0
2016-01-11 13:00:00,78.37,78.44,77.71,77.92,299132.0,63.8695,63.9266,63.3317,63.5028,299132.0
2016-01-11 14:00:00,77.92,78.44,77.84,78.16,397980.0,63.5028,63.9266,63.4376,63.6984,397980.0
2016-01-11 15:00:00,78.18,78.95,77.99,78.51,892110.0,63.7147,64.3422,63.5598,63.9836,892110.0
2016-01-12 09:30:00,78.86,79.25,78.51,79.05,157517.0,64.2689,64.5867,63.9836,64.4237,157517.0
2016-01-12 10:00:00,79.08,79.12,78.6,78.89,163857.0,64.4482,64.4808,64.057,64.2933,163857.0
2016-01-12 11:00:00,78.91,78.93,78.43,78.79,187563.0,64.3096,64.3259,63.9184,64.2118,187563.0
2016-01-12 12:00:00,78.78,78.97,78.5,78.7,148736.0,64.2037,64.3585,63.9755,64.1385,148736.0
2016-01-12 13:00:00,78.7,78.95,78.54,78.76,101680.0,64.1385,64.3422,64.0081,64.1874,101680.0
2016-01-12 14:00:00,78.74,79.15,78.48,79.07,169817.0,64.1711,64.5052,63.9592,64.44,169817.0
2016-01-12 15:00:00,79.07,79.5,78.77,79.48,460101.0,64.44,64.7905,64.1955,64.7742,460101.0
2016-01-13 09:30:00,79.34,79.8,79.23,79.68,131856.0,64.6601,65.0349,64.5704,64.9372,131856.0
2016-01-13 10:00:00,79.68,79.68,79.28,79.59,152643.0,64.9372,64.9372,64.6112,64.8638,152643.0
2016-01-13 11:00:00,79.59,79.63,79.0,79.02,113187.0,64.8638,64.8964,64.383,64.3993,113187.0
2016-01-13 12:00:00,79.07,79.07,78.43,78.5,90648.0,64.44,64.44,63.9184,63.9755,90648.0
2016-01-13 13:00:00,78.48,78.64,77.91,77.91,96793.0,63.9592,64.0896,63.4946,63.4946,96793.0
2016-01-13 14:00:00,77.95,78.09,77.12,77.54,207391.0,63.5272,63.6413,62.8508,63.1931,207391.0
2016-01-13 15:00:00,77.56,77.86,77.27,77.34,503079.0,63.2094,63.4539,62.9731,63.0301,503079.0
2016-01-14 09:30:00,77.6,78.08,77.5,77.93,155486.0,63.242,63.6332,63.1605,63.5109,155486.0
2016-01-14 10:00:00,77.98,79.13,77.78,78.84,242947.0,63.5517,64.4889,63.3887,64.2526,242947.0
2016-01-14 11:00:00,78.87,79.11,78.49,78.74,147386.0,64.277,64.4726,63.9673,64.1711,147386.0
2016-01-14 12:00:00,78.81,79.17,78.7,78.92,127329.0,64.2281,64.5215,64.1385,64.3178,127329.0
2016-01-14 13:00:00,78.88,79.32,78.86,79.2,124016.0,64.2852,64.6438,64.2689,64.546,124016.0
2016-01-14 14:00:00,79.2,79.47,78.99,79.43,310717.0,64.546,64.766,64.3748,64.7334,310717.0
2016-01-14 15:00:00,79.41,79.51,78.93,79.02,1050020.0,64.7171,64.7986,64.3259,64.3993,1050020.0
2016-01-15 09:30:00,76.84,78.08,76.65,77.85,415028.0,62.6226,63.6332,62.4678,63.4457,415028.0
2016-01-15 10:00:00,77.74,78.4,77.6,77.69,240676.0,63.3561,63.894,63.242,63.3154,240676.0
2016-01-15 11:00:00,77.67,78.04,77.39,77.61,255274.0,63.2991,63.6006,63.0709,63.2502,255274.0
2016-01-15 12:00:00,77.6,77.65,76.95,77.21,222079.0,63.242,63.2828,62.7123,62.9242,222079.0
2016-01-15 13:00:00,77.21,77.55,77.06,77.29,188337.0,62.9242,63.2013,62.8019,62.9894,188337.0
2016-01-15 14:00:00,77.3,77.98,77.03,77.96,262059.0,62.9975,63.5517,62.7775,63.5354,262059.0
2016-01-15 15:00:00,77.98,78.1,77.48,77.92,647916.0,63.5517,63.6495,63.1442,63.5028,647916.0
2016-01-19 09:30:00,78.92,79.36,78.52,78.67,148092.0,64.3178,64.6764,63.9918,64.114,148092.0
2016-01-19 10:00:00,78.76,78.93,78.55,78.58,204117.0,64.1874,64.3259,64.0162,64.0407,204117.0
2016-01-19 11:00:00,78.59,79.16,78.48,78.95,160704.0,64.0488,64.5134,63.9592,64.3422,160704.0
2016-01-19 12:00:00,78.95,78.96,78.58,78.8,219207.0,64.3422,64.3504,64.0407,64.22,219207.0
2016-01-19 13:00:00,78.8,78.92,78.66,78.79,135307.0,64.22,64.3178,64.1059,64.2118,135307.0
2016-01-19 14:00:00,78.77,78.84,78.26,78.42,274755.0,64.1955,64.2526,63.7799,63.9103,274755.0
2016-01-19 15:00:00,78.41,79.46,78.36,79.1,533369.0,63.9021,64.7579,63.8614,64.4645,533369.0
2016-01-20 09:30:00,78.09,78.65,78.03,78.6,299045.0,63.6413,64.0977,63.5924,64.057,299045.0
2016-01-20 10:00:00,78.6,78.7,77.57,77.57,480003.0,64.057,64.1385,63.2176,63.2176,480003.0
2016-01-20 11:00:00,77.61,78.09,77.45,77.53,307464.0,63.2502,63.6413,63.1198,63.185,307464.0
2016-01-20 12:00:00,77.54,77.66,76.9,77.5,268710.0,63.1931,63.2909,62.6715,63.1605,268710.0
2016-01-20 13:00:00,77.53,77.84,76.97,77.7,240462.0,63.185,63.4376,62.7286,63.3235,240462.0
2016-01-20 14:00:00,77.7,78.04,77.33,77.94,263432.0,63.3235,63.6006,63.022,63.5191,263432.0
2016-01-20 15:00:00,77.95,79.04,77.82,78.2,570117.0,63.5272,64.4156,63.4213,63.731,570117.0
2016-01-21 09:30:00,78.69,78.84,77.77,78.0,172587.0,64.1303,64.2526,63.3806,63.568,172587.0
2016-01-21 10:00:00,77.98,79.62,77.98,79.24,343631.0,63.5517,64.8883,63.5517,64.5786,343631.0
2016-01-21 11:00:00,79.24,79.79,79.06,79.74,209002.0,64.5786,65.0268,64.4319,64.9861,209002.0
2016-01-21 12:00:00,79.75,79.98,79.53,79.58,134187.0,64.9942,65.1816,64.8149,64.8557,134187.0
2016-01-21 13:00:00,79.61,79.81,79.25,79.53,289972.0,64.8801,65.0431,64.5867,64.8149,289972.0
2016-01-21 14:00:00,79.52,79.76,78.86,79.67,340239.0,64.8068,65.0023,64.2689,64.929,340239.0
2016-01-21 15:00:00,79.67,79.79,79.12,79.24,544233.0,64.929,65.0268,64.4808,64.5786,544233.0
2016-01-22 09:30:00,80.83,80.87,79.81,80.84,162609.0,65.8744,65.907,65.0431,65.8825,162609.0
2016-01-22 10:00:00,80.86,81.09,80.67,80.7,179103.0,65.8988,66.0863,65.744,65.7684,179103.0
2016-01-22 11:00:00,80.7,80.9,80.41,80.49,118556.0,65.7684,65.9314,65.5321,65.5973,118556.0
2016-01-22 12:00:00,80.5,80.72,80.4,80.72,164971.0,65.6054,65.7847,65.5239,65.7847,164971.0
2016-01-22 13:00:00,80.7,80.89,80.61,80.82,163255.0,65.7684,65.9233,65.6951,65.8662,163255.0
2016-01-22 14:00:00,80.81,81.11,80.7,81.01,227302.0,65.8581,66.1026,65.7684,66.0211,227302.0
2016-01-22 15:00:00,81.01,81.18,80.8,81.11,447146.0,66.0211,66.1596,65.8499,66.1026,447146.0
2016-01-25 09:30:00,80.37,80.85,80.14,80.72,156949.0,65.4995,65.8907,65.312,65.7847,156949.0
2016-01-25 10:00:00,80.72,80.79,80.37,80.46,237800.0,65.7847,65.8418,65.4995,65.5728,237800.0
2016-01-25 11:00:00,80.45,80.85,80.27,80.68,126102.0,65.5647,65.8907,65.418,65.7521,126102.0
2016-01-25 12:00:00,80.66,80.77,80.59,80.76,118678.0,65.7358,65.8255,65.6788,65.8173,118678.0
2016-01-25 13:00:00,80.77,81.01,80.65,80.65,121208.0,65.8255,66.0211,65.7277,65.7277,121208.0
2016-01-25 14:00:00,80.64,80.81,80.57,80.69,185085.0,65.7195,65.8581,65.6625,65.7603,185085.0
2016-01-25 15:00:00,80.7,80.78,79.99,80.08,382229.0,65.7684,65.8336,65.1898,65.2631,382229.0
2016-01-26 09:30:00,80.09,80.77,80.05,80.65,145611.0,65.2713,65.8255,65.2387,65.7277,145611.0
2016-01-26 10:00:00,80.71,81.38,80.6,81.18,202512.0,65.7766,66.3226,65.6869,66.1596,202512.0
2016-01-26 11:00:00,81.18,81.45,80.94,81.05,149048.0,66.1596,66.3797,65.964,66.0537,149048.0
2016-01-26 12:00:00,81.01,81.37,80.98,81.0,159633.0,66.0211,66.3145,65.9966,66.0129,159633.0
2016-01-26 13:00:00,80.99,81.11,80.88,80.91,111756.0,66.0048,66.1026,65.9151,65.9396,111756.0
2016-01-26 14:00:00,80.9,80.9,80.6,80.71,140983.0,65.9314,65.9314,65.6869,65.7766,140983.0
2016-01-26 15:00:00,80.68,80.92,80.56,80.92,254784.0,65.7521,65.9477,65.6543,65.9477,254784.0
2016-01-27 09:30:00,80.98,81.3,79.89,80.96,90356.0,65.9966,66.2574,65.1083,65.9803,90356.0
2016-01-27 10:00:00,80.98,81.03,80.46,80.62,195974.0,65.9966,66.0374,65.5728,65.7032,195974.0
2016-01-27 11:00:00,80.63,81.7,80.61,81.66,147754.0,65.7114,66.5834,65.6951,66.5508,147754.0
2016-01-27 12:00:00,81.64,81.83,81.42,81.44,73530.0,66.5345,66.6893,66.3552,66.3715,73530.0
2016-01-27 13:00:00,81.43,81.56,81.25,81.4,73407.0,66.3634,66.4693,66.2167,66.3389,73407.0
2016-01-27 14:00:00,81.44,81.72,80.33,80.4,237585.0,66.3715,66.5997,65.4669,65.5239,237585.0
2016-01-27 15:00:00,80.41,80.54,79.98,80.47,436770.0,65.5321,65.638,65.1816,65.581,436770.0
2016-01-28 09:30:00,81.0,81.33,80.76,81.21,121107.0,66.0129,66.2819,65.8173,66.1841,121107.0
2016-01-28 10:00:00,81.21,81.23,80.51,81.05,229634.0,66.1841,66.2004,65.6136,66.0537,229634.0
2016-01-28 11:00:00,81.08,81.21,80.49,80.52,145827.0,66.0781,66.1841,65.5973,65.6217,145827.0
2016-01-28 12:00:00,80.5,81.52,80.5,81.16,143144.0,65.6054,66.4367,65.6054,66.1433,143144.0
2016-01-28 13:00:00,81.18,81.24,80.56,80.61,166356.0,66.1596,66.2085,65.6543,65.6951,166356.0
2016-01-28 14:00:00,80.58,81.21,80.58,80.74,203430.0,65.6706,66.1841,65.6706,65.801,203430.0
2016-01-28 15:00:00,80.74,80.93,80.6,80.75,449508.0,65.801,65.9559,65.6869,65.8092,449508.0
2016-01-29 09:30:00,81.51,82.4,81.17,82.35,162336.0,66.4286,67.1539,66.1515,67.1131,162336.0
2016-01-29 10:00:00,82.38,82.4,81.93,81.94,164018.0,67.1376,67.1539,66.7708,66.779,164018.0
2016-01-29 11:00:00,81.96,82.5,81.94,82.42,174142.0,66.7953,67.2354,66.779,67.1702,174142.0
2016-01-29 12:00:00,82.44,82.66,82.33,82.44,141270.0,67.1865,67.3658,67.0968,67.1865,141270.0
2016-01-29 13:00:00,82.43,82.74,82.4,82.6,136786.0,67.1783,67.431,67.1539,67.3169,136786.0
2016-01-29 14:00:00,82.6,82.61,82.38,82.51,196749.0,67.3169,67.325,67.1376,67.2435,196749.0
2016-01-29 15:00:00,82.52,83.12,82.47,83.02,777796.0,67.2517,67.7407,67.2109,67.6592,777796.0
2016-02-01 09:30:00,80.38,82.76,80.38,82.11,375964.0,65.5076,67.4473,65.5076,66.9175,375964.0
2016-02-01 10:00:00,82.09,82.63,81.88,82.55,309638.0,66.9012,67.3413,66.7301,67.2761,309638.0
2016-02-01 11:00:00,82.55,82.72,82.36,82.53,383361.0,67.2761,67.4147,67.1213,67.2598,383361.0
2016-02-01 12:00:00,82.51,82.78,82.47,82.64,223785.0,67.2435,67.4636,67.2109,67.3495,223785.0
2016-02-01 13:00:00,82.65,83.02,82.6,82.84,214740.0,67.3576,67.6592,67.3169,67.5125,214740.0
2016-02-01 14:00:00,82.85,83.17,82.72,83.13,257654.0,67.5206,67.7814,67.4147,67.7488,257654.0
2016-02-01 15:00:00,83.1,83.42,82.89,82.96,417871.0,67.7244,67.9852,67.5532,67.6103,417871.0
2016-02-02 09:30:00,82.73,82.95,81.7,82.01,253917.0,67.4228,67.6021,66.5834,66.836,253917.0
2016-02-02 10:00:00,82.0,82.92,81.74,82.63,429658.0,66.8279,67.5777,66.616,67.3413,429658.0
2016-02-02 11:00:00,82.63,82.72,82.08,82.2,344810.0,67.3413,67.4147,66.8931,66.9909,344810.0
2016-02-02 12:00:00,82.2,82.39,81.74,82.17,235906.0,66.9909,67.1457,66.616,66.9664,235906.0
2016-02-02 13:00:00,82.19,82.22,82.01,82.11,417989.0,66.9827,67.0072,66.836,66.9175,417989.0
2016-02-02 14:00:00,82.1,82.31,81.94,82.0,493401.0,66.9094,67.0805,66.779,66.8279,493401.0
2016-02-02 15:00:00,81.99,82.39,81.88,82.19,849473.0,66.8197,67.1457,66.7301,66.9827,849473.0
2016-02-03 09:30:00,83.12,83.24,80.81,82.33,361942.0,67.7407,67.8385,65.8581,67.0968,361942.0
2016-02-03 10:00:00,82.32,82.53,81.02,81.29,335927.0,67.0887,67.2598,66.0292,66.2493,335927.0
2016-02-03 11:00:00,81.29,81.94,80.96,81.88,227281.0,66.2493,66.779,65.9803,66.7301,227281.0
2016-02-03 12:00:00,81.95,81.98,81.17,81.62,159590.0,66.7871,66.8116,66.1515,66.5182,159590.0
2016-02-03 13:00:00,81.61,81.77,80.81,80.97,149950.0,66.5101,66.6404,65.8581,65.9885,149950.0
2016-02-03 14:00:00,80.95,81.92,80.94,81.78,477279.0,65.9722,66.7627,65.964,66.6486,477279.0
2016-02-03 15:00:00,81.82,82.24,81.59,82.1,555313.0,66.6812,67.0235,66.4938,66.9094,555313.0
2016-02-04 09:30:00,82.03,82.21,81.61,82.06,117594.0,66.8523,66.999,66.5101,66.8768,117594.0
2016-02-04 10:00:00,82.06,82.73,81.55,82.71,169267.0,66.8768,67.4228,66.4612,67.4065,169267.0
2016-02-04 11:00:00,82.68,82.71,81.76,81.79,146539.0,67.3821,67.4065,66.6323,66.6567,146539.0
2016-02-04 12:00:00,81.82,82.54,81.75,82.46,131737.0,66.6812,67.268,66.6241,67.2028,131737.0
2016-02-04 13:00:00,82.47,82.74,82.23,82.47,152384.0,67.2109,67.431,67.0153,67.2109,152384.0
2016-02-04 14:00:00,82.47,82.54,82.05,82.54,262107.0,67.2109,67.268,66.8686,67.268,262107.0
2016-02-04 15:00:00,82.54,82.9,82.37,82.84,380066.0,67.268,67.5614,67.1294,67.5125,380066.0
2016-02-05 09:30:00,82.8,82.99,82.2,82.59,171231.0,67.4799,67.6347,66.9909,67.3087,171231.0
2016-02-05 10:00:00,82.52,82.73,81.7,81.7,210471.0,67.2517,67.4228,66.5834,66.5834,210471.0
2016-02-05 11:00:00,81.71,81.84,81.42,81.68,133268.0,66.5915,66.6975,66.3552,66.5671,133268.0
2016-02-05 12:00:00,81.69,81.82,81.19,81.32,172418.0,66.5752,66.6812,66.1678,66.2737,172418.0
2016-02-05 13:00:00,81.32,81.52,81.11,81.29,173314.0,66.2737,66.4367,66.1026,66.2493,173314.0
2016-02-05 14:00:00,81.3,81.45,81.04,81.22,237111.0,66.2574,66.3797,66.0455,66.1922,237111.0
2016-02-05 15:00:00,81.22,81.39,80.94,81.3,601545.0,66.1922,66.3308,65.964,66.2574,601545.0
2016-02-08 09:30:00,80.4,80.65,79.73,80.0,148192.0,65.5239,65.7277,64.9779,65.1979,148192.0
2016-02-08 10:00:00,79.99,80.19,79.44,79.51,184958.0,65.1898,65.3528,64.7416,64.7986,184958.0
2016-02-08 11:00:00,79.54,79.64,78.98,79.44,182925.0,64.8231,64.9046,64.3667,64.7416,182925.0
2016-02-08 12:00:00,79.44,80.04,79.44,79.81,153067.0,64.7416,65.2305,64.7416,65.0431,153067.0
2016-02-08 13:00:00,79.83,79.84,79.49,79.5,146366.0,65.0594,65.0675,64.7823,64.7905,146366.0
2016-02-08 14:00:00,79.47,79.83,79.36,79.73,194634.0,64.766,65.0594,64.6764,64.9779,194634.0
2016-02-08 15:00:00,79.71,81.5,79.66,81.25,793807.0,64.9616,66.4204,64.9209,66.2167,793807.0
2016-02-09 09:30:00,80.95,81.69,80.58,81.42,158562.0,65.9722,66.5752,65.6706,66.3552,158562.0
2016-02-09 10:00:00,81.45,81.83,80.61,80.66,214841.0,66.3797,66.6893,65.6951,65.7358,214841.0
2016-02-09 11:00:00,80.65,81.46,80.64,80.79,213211.0,65.7277,66.3878,65.7195,65.8418,213211.0
2016-02-09 12:00:00,80.79,81.09,80.6,80.77,132284.0,65.8418,66.0863,65.6869,65.8255,132284.0
2016-02-09 13:00:00,80.76,80.82,80.34,80.67,178631.0,65.8173,65.8662,65.475,65.744,178631.0
2016-02-09 14:00:00,80.67,81.27,80.61,81.06,221927.0,65.744,66.233,65.6951,66.0618,221927.0
2016-02-09 15:00:00,81.04,81.66,80.55,80.67,540003.0,66.0455,66.5508,65.6462,65.744,540003.0
2016-02-10 09:30:00,81.82,82.36,81.5,82.18,143214.0,66.6812,67.1213,66.4204,66.9746,143214.0
2016-02-10 10:00:00,82.21,82.57,81.8,81.83,175546.0,66.999,67.2924,66.6649,66.6893,175546.0
2016-02-10 11:00:00,81.85,82.18,81.35,81.88,166983.0,66.7056,66.9746,66.2982,66.7301,166983.0
2016-02-10 12:00:00,81.89,81.93,81.42,81.78,151417.0,66.7382,66.7708,66.3552,66.6486,151417.0
2016-02-10 13:00:00,81.77,81.82,81.23,81.3,116174.0,66.6404,66.6812,66.2004,66.2574,116174.0
2016-02-10 14:00:00,81.3,81.75,81.08,81.18,201299.0,66.2574,66.6241,66.0781,66.1596,201299.0
2016-02-10 15:00:00,81.21,81.51,80.59,80.83,447182.0,66.1841,66.4286,65.6788,65.8744,447182.0
2016-02-11 09:30:00,79.38,80.08,79.08,79.94,119086.0,64.6927,65.2631,64.4482,65.149,119086.0
2016-02-11 10:00:00,79.89,79.95,79.3,79.43,168114.0,65.1083,65.1572,64.6275,64.7334,168114.0
2016-02-11 11:00:00,79.44,79.66,79.18,79.51,173380.0,64.7416,64.9209,64.5297,64.7986,173380.0
2016-02-11 12:00:00,79.53,79.73,79.31,79.72,132450.0,64.8149,64.9779,64.6356,64.9698,132450.0
2016-02-11 13:00:00,79.74,79.94,79.44,79.55,155960.0,64.9861,65.149,64.7416,64.8312,155960.0
2016-02-11 14:00:00,79.52,79.97,79.13,79.79,377357.0,64.8068,65.1735,64.4889,65.0268,377357.0
2016-02-11 15:00:00,79.81,80.55,79.45,80.21,858831.0,65.0431,65.6462,64.7497,65.3691,858831.0
2016-02-12 09:30:00,81.27,81.35,80.57,80.82,117195.0,66.233,66.2982,65.6625,65.8662,117195.0
2016-02-12 10:00:00,80.8,81.48,80.67,81.16,107033.0,65.8499,66.4041,65.744,66.1433,107033.0
2016-02-12 11:00:00,81.11,81.7,81.11,81.5,122810.0,66.1026,66.5834,66.1026,66.4204,122810.0
2016-02-12 12:00:00,81.48,81.7,81.31,81.57,89733.0,66.4041,66.5834,66.2656,66.4775,89733.0
2016-02-12 13:00:00,81.58,81.64,81.29,81.5,97913.0,66.4856,66.5345,66.2493,66.4204,97913.0
2016-02-12 14:00:00,81.5,81.88,81.48,81.7,176252.0,66.4204,66.7301,66.4041,66.5834,176252.0
2016-02-12 15:00:00,81.69,81.85,81.57,81.73,319410.0,66.5752,66.7056,66.4775,66.6078,319410.0
2016-02-16 09:30:00,83.05,83.46,82.65,83.15,170607.0,67.6836,68.0178,67.3576,67.7651,170607.0
2016-02-16 10:00:00,83.11,83.28,82.81,83.11,157013.0,67.7325,67.8711,67.488,67.7325,157013.0
2016-02-16 11:00:00,83.12,83.2,82.59,82.98,164835.0,67.7407,67.8059,67.3087,67.6266,164835.0
2016-02-16 12:00:00,83.0,83.65,82.96,83.59,128206.0,67.6429,68.1726,67.6103,68.1237,128206.0
2016-02-16 13:00:00,83.61,83.84,83.56,83.84,134211.0,68.14,68.3274,68.0993,68.3274,134211.0
2016-02-16 14:00:00,83.84,84.02,83.65,83.67,228078.0,68.3274,68.4741,68.1726,68.1889,228078.0
2016-02-16 15:00:00,83.67,83.81,83.47,83.78,385488.0,68.1889,68.303,68.0259,68.2785,385488.0
2016-02-17 09:30:00,84.16,84.59,83.9,84.01,127920.0,68.5882,68.9387,68.3763,68.466,127920.0
2016-02-17 10:00:00,84.02,84.82,84.02,84.77,272554.0,68.4741,69.1261,68.4741,69.0854,272554.0
2016-02-17 11:00:00,84.76,84.92,84.61,84.92,143737.0,69.0772,69.2076,68.955,69.2076,143737.0
2016-02-17 12:00:00,84.93,85.26,84.9,85.12,112990.0,69.2158,69.4847,69.1913,69.3706,112990.0
2016-02-17 13:00:00,85.12,85.2,84.94,84.97,119996.0,69.3706,69.4358,69.2239,69.2484,119996.0
2016-02-17 14:00:00,84.96,85.41,84.96,85.33,206143.0,69.2402,69.607,69.2402,69.5418,206143.0
2016-02-17 15:00:00,85.36,85.44,85.2,85.33,372625.0,69.5662,69.6314,69.4358,69.5418,372625.0
2016-02-18 09:30:00,85.48,85.7,85.19,85.31,84057.0,69.664,69.8433,69.4277,69.5255,84057.0
2016-02-18 10:00:00,85.34,85.53,85.2,85.3,121372.0,69.5499,69.7048,69.4358,69.5173,121372.0
2016-02-18 11:00:00,85.27,85.61,85.18,85.61,127308.0,69.4929,69.7699,69.4195,69.7699,127308.0
2016-02-18 12:00:00,85.6,85.65,85.34,85.34,82955.0,69.7618,69.8025,69.5499,69.5499,82955.0
2016-02-18 13:00:00,85.32,85.45,84.95,85.0,203397.0,69.5336,69.6396,69.2321,69.2728,203397.0
2016-02-18 14:00:00,85.01,85.22,84.98,85.06,194074.0,69.281,69.4521,69.2565,69.3217,194074.0
2016-02-18 15:00:00,85.08,85.09,84.76,84.91,322387.0,69.338,69.3462,69.0772,69.1995,322387.0
2016-02-19 09:30:00,84.53,84.97,84.39,84.79,242328.0,68.8898,69.2484,68.7757,69.1017,242328.0
2016-02-19 10:00:00,84.77,85.41,84.69,85.29,134654.0,69.0854,69.607,69.0202,69.5092,134654.0
2016-02-19 11:00:00,85.28,85.69,85.03,85.35,249986.0,69.501,69.8351,69.2973,69.5581,249986.0
2016-02-19 12:00:00,85.36,85.54,85.16,85.49,154731.0,69.5662,69.7129,69.4032,69.6722,154731.0
2016-02-19 13:00:00,85.47,85.6,85.36,85.53,175191.0,69.6559,69.7618,69.5662,69.7048,175191.0
2016-02-19 14:00:00,85.55,85.59,85.3,85.32,207875.0,69.7211,69.7536,69.5173,69.5336,207875.0
2016-02-19 15:00:00,85.33,85.62,85.28,85.55,311632.0,69.5418,69.7781,69.501,69.7211,311632.0
2016-02-22 09:30:00,85.99,86.54,85.95,86.52,157051.0,70.0796,70.5279,70.047,70.5116,157051.0
2016-02-22 10:00:00,86.53,86.76,86.26,86.37,197523.0,70.5197,70.7072,70.2997,70.3893,197523.0
2016-02-22 11:00:00,86.34,86.45,85.99,86.34,174102.0,70.3649,70.4545,70.0796,70.3649,174102.0
2016-02-22 12:00:00,86.33,86.44,86.15,86.17,99622.0,70.3567,70.4464,70.21,70.2263,99622.0
2016-02-22 13:00:00,86.17,86.33,86.06,86.25,99289.0,70.2263,70.3567,70.1367,70.2915,99289.0
2016-02-22 14:00:00,86.23,86.25,85.96,86.02,212759.0,70.2752,70.2915,70.0552,70.1041,212759.0
2016-02-22 15:00:00,86.04,86.41,85.94,86.39,315781.0,70.1204,70.4219,70.0389,70.4056,315781.0
2016-02-23 09:30:00,86.12,86.48,85.86,86.39,115043.0,70.1856,70.479,69.9737,70.4056,115043.0
2016-02-23 10:00:00,86.32,86.43,85.37,85.45,253450.0,70.3486,70.4382,69.5744,69.6396,253450.0
2016-02-23 11:00:00,85.47,85.5,85.09,85.12,150583.0,69.6559,69.6803,69.3462,69.3706,150583.0
2016-02-23 12:00:00,85.11,85.27,84.91,85.25,99613.0,69.3625,69.4929,69.1995,69.4766,99613.0
2016-02-23 13:00:00,85.24,85.24,84.8,84.92,167220.0,69.4684,69.4684,69.1098,69.2076,167220.0
2016-02-23 14:00:00,84.92,85.15,84.89,84.92,142507.0,69.2076,69.3951,69.1832,69.2076,142507.0
2016-02-23 15:00:00,84.93,85.05,84.69,84.86,371726.0,69.2158,69.3136,69.0202,69.1587,371726.0
2016-02-24 09:30:00,83.92,84.09,83.38,83.67,139539.0,68.3926,68.5312,67.9526,68.1889,139539.0
2016-02-24 10:00:00,83.63,83.75,83.09,83.4,204237.0,68.1563,68.2541,67.7162,67.9689,204237.0
2016-02-24 11:00:00,83.4,83.84,83.16,83.84,183034.0,67.9689,68.3274,67.7733,68.3274,183034.0
2016-02-24 12:00:00,83.82,84.04,83.68,83.87,104463.0,68.3111,68.4904,68.197,68.3519,104463.0
2016-02-24 13:00:00,83.89,84.14,83.85,84.02,145914.0,68.3682,68.5719,68.3356,68.4741,145914.0
2016-02-24 14:00:00,84.03,84.99,83.92,84.8,193635.0,68.4823,69.2647,68.3926,69.1098,193635.0
2016-02-24 15:00:00,84.82,85.47,84.82,85.26,341040.0,69.1261,69.6559,69.1261,69.4847,341040.0
2016-02-25 09:30:00,86.03,86.12,85.08,85.57,179630.0,70.1122,70.1856,69.338,69.7374,179630.0
2016-02-25 10:00:00,85.5,85.54,84.97,85.0,116562.0,69.6803,69.7129,69.2484,69.2728,116562.0
2016-02-25 11:00:00,84.98,85.12,84.83,85.08,92681.0,69.2565,69.3706,69.1343,69.338,92681.0
2016-02-25 12:00:00,85.1,85.27,84.96,85.14,79146.0,69.3543,69.4929,69.2402,69.3869,79146.0
2016-02-25 13:00:00,85.13,85.44,85.11,85.42,124750.0,69.3788,69.6314,69.3625,69.6151,124750.0
2016-02-25 14:00:00,85.4,85.45,85.23,85.27,151969.0,69.5988,69.6396,69.4603,69.4929,151969.0
2016-02-25 15:00:00,85.28,85.93,85.27,85.92,313321.0,69.501,70.0307,69.4929,70.0226,313321.0
2016-02-26 09:30:00,86.54,86.57,86.02,86.17,143241.0,70.5279,70.5523,70.1041,70.2263,143241.0
2016-02-26 10:00:00,86.13,86.23,85.93,86.12,98676.0,70.1937,70.2752,70.0307,70.1856,98676.0
2016-02-26 11:00:00,86.11,86.11,85.5,85.55,89012.0,70.1774,70.1774,69.6803,69.7211,89012.0
2016-02-26 12:00:00,85.52,85.67,85.45,85.6,87473.0,69.6966,69.8188,69.6396,69.7618,87473.0
2016-02-26 13:00:00,85.6,85.68,85.27,85.34,88821.0,69.7618,69.827,69.4929,69.5499,88821.0
2016-02-26 14:00:00,85.34,85.48,85.22,85.31,117030.0,69.5499,69.664,69.4521,69.5255,117030.0
2016-02-26 15:00:00,85.29,85.77,85.28,85.66,285165.0,69.5092,69.9003,69.501,69.8107,285165.0
2016-02-29 09:30:00,85.41,85.69,85.3,85.41,194600.0,69.607,69.8351,69.5173,69.607,194600.0
2016-02-29 10:00:00,85.36,85.57,85.16,85.46,173912.0,69.5662,69.7374,69.4032,69.6477,173912.0
2016-02-29 11:00:00,85.5,86.03,85.5,85.9,270756.0,69.6803,70.1122,69.6803,70.0063,270756.0
2016-02-29 12:00:00,85.93,86.04,85.74,85.81,150218.0,70.0307,70.1204,69.8759,69.9329,150218.0
2016-02-29 13:00:00,85.81,85.81,85.62,85.75,176292.0,69.9329,69.9329,69.7781,69.884,176292.0
2016-02-29 14:00:00,85.76,85.76,85.09,85.11,294014.0,69.8922,69.8922,69.3462,69.3625,294014.0
2016-02-29 15:00:00,85.09,85.19,84.67,84.69,727940.0,69.3462,69.4277,69.0039,69.0202,727940.0
2016-03-01 09:30:00,85.26,85.8,85.26,85.58,146109.0,69.4847,69.9248,69.4847,69.7455,146109.0
2016-03-01 10:00:00,85.6,86.19,85.57,86.02,178135.0,69.7618,70.2426,69.7374,70.1041,178135.0
2016-03-01 11:00:00,86.03,86.4,86.02,86.3,149098.0,70.1122,70.4138,70.1041,70.3323,149098.0
2016-03-01 12:00:00,86.31,86.62,86.31,86.45,141601.0,70.3404,70.5931,70.3404,70.4545,141601.0
2016-03-01 13:00:00,86.42,86.61,86.35,86.53,133989.0,70.4301,70.5849,70.373,70.5197,133989.0
2016-03-01 14:00:00,86.51,86.6,86.26,86.53,163949.0,70.5034,70.5768,70.2997,70.5197,163949.0
2016-03-01 15:00:00,86.51,86.77,86.45,86.77,254181.0,70.5034,70.7153,70.4545,70.7153,254181.0
2016-03-02 09:30:00,86.36,86.37,85.59,85.6,244646.0,70.3812,70.3893,69.7536,69.7618,244646.0
2016-03-02 10:00:00,85.59,85.81,85.29,85.4,284850.0,69.7536,69.9329,69.5092,69.5988,284850.0
2016-03-02 11:00:00,85.39,85.63,85.26,85.31,180532.0,69.5907,69.7862,69.4847,69.5255,180532.0
2016-03-02 12:00:00,85.29,85.4,85.15,85.27,143473.0,69.5092,69.5988,69.3951,69.4929,143473.0
2016-03-02 13:00:00,85.27,85.36,85.1,85.14,267949.0,69.4929,69.5662,69.3543,69.3869,267949.0
2016-03-02 14:00:00,85.16,85.51,85.01,85.42,193187.0,69.4032,69.6885,69.281,69.6151,193187.0
2016-03-02 15:00:00,85.41,85.68,85.25,85.62,311471.0,69.607,69.827,69.4766,69.7781,311471.0
2016-03-03 09:30:00,84.84,85.54,84.84,85.42,88191.0,69.1424,69.7129,69.1424,69.6151,88191.0
2016-03-03 10:00:00,85.43,85.43,85.07,85.23,111689.0,69.6233,69.6233,69.3299,69.4603,111689.0
2016-03-03 11:00:00,85.23,85.26,84.88,85.18,133465.0,69.4603,69.4847,69.175,69.4195,133465.0
2016-03-03 12:00:00,85.18,85.22,85.01,85.09,108215.0,69.4195,69.4521,69.281,69.3462,108215.0
2016-03-03 13:00:00,85.1,85.47,85.07,85.47,202854.0,69.3543,69.6559,69.3299,69.6559,202854.0
2016-03-03 14:00:00,85.47,85.67,85.38,85.6,150971.0,69.6559,69.8188,69.5825,69.7618,150971.0
2016-03-03 15:00:00,85.61,85.72,85.48,85.65,378000.0,69.7699,69.8596,69.664,69.8025,378000.0
2016-03-04 09:30:00,85.91,85.96,85.33,85.42,122493.0,70.0144,70.0552,69.5418,69.6151,122493.0
2016-03-04 10:00:00,85.44,85.88,85.34,85.82,120854.0,69.6314,69.99,69.5499,69.9411,120854.0
2016-03-04 11:00:00,85.83,86.12,85.49,85.64,193351.0,69.9492,70.1856,69.6722,69.7944,193351.0
2016-03-04 12:00:00,85.66,85.8,85.57,85.73,136353.0,69.8107,69.9248,69.7374,69.8677,136353.0
2016-03-04 13:00:00,85.7,86.36,85.7,86.32,123594.0,69.8433,70.3812,69.8433,70.3486,123594.0
2016-03-04 14:00:00,86.32,86.33,85.96,85.98,182872.0,70.3486,70.3567,70.0552,70.0715,182872.0
2016-03-04 15:00:00,85.98,86.28,85.8,86.22,297365.0,70.0715,70.316,69.9248,70.2671,297365.0
2016-03-07 09:30:00,85.48,86.0,85.48,85.67,163225.0,69.664,70.0878,69.664,69.8188,163225.0
2016-03-07 10:00:00,85.66,85.93,85.58,85.88,117639.0,69.8107,70.0307,69.7455,69.99,117639.0
2016-03-07 11:00:00,85.87,86.46,85.76,86.26,116930.0,69.9818,70.4627,69.8922,70.2997,116930.0
2016-03-07 12:00:00,86.23,86.35,86.1,86.27,94080.0,70.2752,70.373,70.1693,70.3078,94080.0
2016-03-07 13:00:00,86.28,86.44,85.93,85.95,145305.0,70.316,70.4464,70.0307,70.047,145305.0
2016-03-07 14:00:00,85.96,86.04,85.69,85.8,133205.0,70.0552,70.1204,69.8351,69.9248,133205.0
2016-03-07 15:00:00,85.8,86.21,85.65,86.09,256063.0,69.9248,70.2589,69.8025,70.1611,256063.0
2016-03-08 09:30:00,85.6,85.73,85.05,85.42,90477.0,69.7618,69.8677,69.3136,69.6151,90477.0
2016-03-08 10:00:00,85.45,85.7,85.15,85.4,166793.0,69.6396,69.8433,69.3951,69.5988,166793.0
2016-03-08 11:00:00,85.43,85.93,85.37,85.93,177188.0,69.6233,70.0307,69.5744,70.0307,177188.0
2016-03-08 12:00:00,85.91,86.14,85.76,85.9,146637.0,70.0144,70.2019,69.8922,70.0063,146637.0
2016-03-08 13:00:00,85.88,86.0,85.77,85.97,99639.0,69.99,70.0878,69.9003,70.0633,99639.0
2016-03-08 14:00:00,85.95,86.08,85.71,85.78,132230.0,70.047,70.153,69.8514,69.9085,132230.0
2016-03-08 15:00:00,85.78,85.86,85.39,85.49,373469.0,69.9085,69.9737,69.5907,69.6722,373469.0
2016-03-09 09:30:00,85.33,85.64,85.03,85.39,160032.0,69.9717,70.2259,69.7257,70.0209,160032.0
2016-03-09 10:00:00,85.4,85.49,85.08,85.16,247154.0,70.0291,70.1029,69.7667,69.8323,247154.0
2016-03-09 11:00:00,85.16,85.7,85.09,85.7,451618.0,69.8323,70.2751,69.7749,70.2751,451618.0
2016-03-09 12:00:00,85.7,85.73,85.5,85.55,281774.0,70.2751,70.2997,70.1111,70.1521,281774.0
2016-03-09 13:00:00,85.54,85.63,85.44,85.58,267468.0,70.1439,70.2177,70.0619,70.1767,267468.0
2016-03-09 14:00:00,85.59,85.72,85.52,85.68,301108.0,70.1849,70.2915,70.1275,70.2587,301108.0
2016-03-09 15:00:00,85.67,85.72,85.38,85.72,618620.0,70.2505,70.2915,70.0127,70.2915,618620.0
2016-03-10 09:30:00,86.21,86.75,85.37,86.63,181285.0,70.6933,71.1361,70.0045,71.0377,181285.0
2016-03-10 10:00:00,86.64,86.65,85.3,85.34,154881.0,71.0459,71.0541,69.9471,69.9799,154881.0
2016-03-10 11:00:00,85.34,85.34,84.79,84.94,93059.0,69.9799,69.9799,69.5289,69.6519,93059.0
2016-03-10 12:00:00,84.92,85.1,84.4,84.58,79121.0,69.6355,69.7831,69.2091,69.3567,79121.0
2016-03-10 13:00:00,84.6,84.66,84.36,84.5,193113.0,69.3731,69.4223,69.1763,69.2911,193113.0
2016-03-10 14:00:00,84.48,84.99,84.36,84.87,119697.0,69.2747,69.6929,69.1763,69.5945,119697.0
2016-03-10 15:00:00,84.88,85.27,84.8,85.2,301086.0,69.6027,69.9225,69.5371,69.8651,301086.0
2016-03-11 09:30:00,86.31,86.65,85.67,86.58,153487.0,70.7753,71.0541,70.2505,70.9967,153487.0
2016-03-11 10:00:00,86.56,87.42,86.5,87.42,303612.0,70.9803,71.6856,70.9311,71.6856,303612.0
2016-03-11 11:00:00,87.42,87.49,87.07,87.16,247313.0,71.6856,71.743,71.3986,71.4724,247313.0
2016-03-11 12:00:00,87.17,87.22,86.91,86.92,121330.0,71.4806,71.5216,71.2673,71.2755,121330.0
2016-03-11 13:00:00,86.92,87.02,86.77,87.01,99436.0,71.2755,71.3575,71.1525,71.3493,99436.0
2016-03-11 14:00:00,87.02,87.08,86.91,86.95,137935.0,71.3575,71.4068,71.2673,71.3001,137935.0
2016-03-11 15:00:00,86.95,87.31,86.95,87.28,346461.0,71.3001,71.5954,71.3001,71.5708,346461.0
2016-03-14 09:30:00,86.81,87.0,86.57,86.59,126203.0,71.1853,71.3411,70.9885,71.0049,126203.0
2016-03-14 10:00:00,86.6,87.06,86.6,87.02,108831.0,71.0131,71.3904,71.0131,71.3575,108831.0
2016-03-14 11:00:00,87.02,87.14,86.86,86.91,101451.0,71.3575,71.456,71.2263,71.2673,101451.0
2016-03-14 12:00:00,86.89,87.3,86.89,87.27,108902.0,71.2509,71.5872,71.2509,71.5626,108902.0
2016-03-14 13:00:00,87.27,87.28,87.04,87.06,93880.0,71.5626,71.5708,71.374,71.3904,93880.0
2016-03-14 14:00:00,87.05,87.39,86.96,87.31,157127.0,71.3822,71.661,71.3083,71.5954,157127.0
2016-03-14 15:00:00,87.32,87.44,87.2,87.27,212977.0,71.6036,71.702,71.5052,71.5626,212977.0
2016-03-15 09:30:00,86.55,87.01,86.41,86.98,79959.0,70.9721,71.3493,70.8573,71.3247,79959.0
2016-03-15 10:00:00,86.96,87.22,86.92,87.08,154234.0,71.3083,71.5216,71.2755,71.4068,154234.0
2016-03-15 11:00:00,87.09,87.34,87.02,87.08,77946.0,71.415,71.62,71.3575,71.4068,77946.0
2016-03-15 12:00:00,87.08,87.24,87.02,87.08,82784.0,71.4068,71.538,71.3575,71.4068,82784.0
2016-03-15 13:00:00,87.07,87.27,87.04,87.14,86079.0,71.3986,71.5626,71.374,71.456,86079.0
2016-03-15 14:00:00,87.14,87.31,87.09,87.19,113741.0,71.456,71.5954,71.415,71.497,113741.0
2016-03-15 15:00:00,87.2,87.34,87.15,87.33,209056.0,71.5052,71.62,71.4642,71.6118,209056.0
2016-03-16 09:30:00,86.99,87.28,86.76,87.01,67850.0,71.3329,71.5708,71.1443,71.3493,67850.0
2016-03-16 10:00:00,87.01,87.09,86.71,86.77,115506.0,71.3493,71.415,71.1033,71.1525,115506.0
2016-03-16 11:00:00,86.77,87.03,86.77,87.03,89145.0,71.1525,71.3658,71.1525,71.3658,89145.0
2016-03-16 12:00:00,87.03,87.17,86.89,86.95,67681.0,71.3658,71.4806,71.2509,71.3001,67681.0
2016-03-16 13:00:00,86.94,87.07,86.8,86.96,59154.0,71.2919,71.3986,71.1771,71.3083,59154.0
2016-03-16 14:00:00,86.99,87.78,86.99,87.48,169106.0,71.3329,71.9808,71.3329,71.7348,169106.0
2016-03-16 15:00:00,87.5,87.88,87.5,87.65,234782.0,71.7512,72.0628,71.7512,71.8742,234782.0
2016-03-17 09:30:00,87.76,88.0,87.62,87.91,97735.0,71.9644,72.1612,71.8496,72.0874,97735.0
2016-03-17 10:00:00,87.87,88.07,87.76,88.05,115172.0,72.0546,72.2186,71.9644,72.2022,115172.0
2016-03-17 11:00:00,88.07,88.53,88.07,88.52,125445.0,72.2186,72.5958,72.2186,72.5876,125445.0
2016-03-17 12:00:00,88.53,88.85,88.44,88.82,98981.0,72.5958,72.8582,72.522,72.8336,98981.0
2016-03-17 13:00:00,88.81,88.97,88.8,88.86,153204.0,72.8254,72.9566,72.8172,72.8664,153204.0
2016-03-17 14:00:00,88.86,88.99,88.83,88.86,131684.0,72.8664,72.973,72.8418,72.8664,131684.0
2016-03-17 15:00:00,88.86,89.09,88.79,88.84,268253.0,72.8664,73.055,72.809,72.85,268253.0
2016-03-18 09:30:00,89.24,89.24,88.02,88.39,780795.0,73.178,73.178,72.1776,72.481,780795.0
2016-03-18 10:00:00,88.35,88.68,88.22,88.35,145250.0,72.4482,72.7188,72.3416,72.4482,145250.0
2016-03-18 11:00:00,88.36,88.8,88.36,88.61,204902.0,72.4564,72.8172,72.4564,72.6614,204902.0
2016-03-18 12:00:00,88.61,88.63,88.31,88.37,113350.0,72.6614,72.6778,72.4154,72.4646,113350.0
2016-03-18 13:00:00,88.38,88.42,88.02,88.05,204838.0,72.4728,72.5056,72.1776,72.2022,204838.0
2016-03-18 14:00:00,88.05,88.2,88.04,88.15,148998.0,72.2022,72.3252,72.194,72.2842,148998.0
2016-03-18 15:00:00,88.15,88.69,88.14,88.61,539828.0,72.2842,72.727,72.276,72.6614,539828.0
2016-03-21 09:30:00,88.21,88.46,88.19,88.42,82960.0,72.3334,72.5384,72.317,72.5056,82960.0
2016-03-21 10:00:00,88.43,88.43,88.14,88.31,74758.0,72.5138,72.5138,72.276,72.4154,74758.0
2016-03-21 11:00:00,88.31,88.85,88.28,88.75,175266.0,72.4154,72.8582,72.3908,72.7762,175266.0
2016-03-21 12:00:00,88.74,88.92,88.66,88.89,145800.0,72.768,72.9156,72.7024,72.891,145800.0
2016-03-21 13:00:00,88.89,89.23,88.84,89.21,189950.0,72.891,73.1698,72.85,73.1534,189950.0
2016-03-21 14:00:00,89.21,89.31,89.08,89.3,160813.0,73.1534,73.2354,73.0468,73.2272,160813.0
2016-03-21 15:00:00,89.29,89.33,88.97,89.02,294885.0,73.219,73.2518,72.9566,72.9976,294885.0
2016-03-22 09:30:00,88.79,89.01,88.41,88.74,69949.0,72.809,72.9894,72.4974,72.768,69949.0
2016-03-22 10:00:00,88.74,88.87,88.65,88.78,82450.0,72.768,72.8746,72.6942,72.8008,82450.0
2016-03-22 11:00:00,88.79,88.81,88.56,88.67,74393.0,72.809,72.8254,72.6204,72.7106,74393.0
2016-03-22 12:00:00,88.67,88.92,88.66,88.92,85217.0,72.7106,72.9156,72.7024,72.9156,85217.0
2016-03-22 13:00:00,88.94,88.98,88.81,88.83,90213.0,72.932,72.9648,72.8254,72.8418,90213.0
2016-03-22 14:00:00,88.84,88.92,88.74,88.8,119402.0,72.85,72.9156,72.768,72.8172,119402.0
2016-03-22 15:00:00,88.79,88.83,88.61,88.64,245239.0,72.809,72.8418,72.6614,72.686,245239.0
2016-03-23 09:30:00,88.56,88.63,88.34,88.46,55420.0,72.6204,72.6778,72.44,72.5384,55420.0
2016-03-23 10:00:00,88.47,88.62,88.32,88.46,140808.0,72.5466,72.6696,72.4236,72.5384,140808.0
2016-03-23 11:00:00,88.43,88.69,88.21,88.33,85309.0,72.5138,72.727,72.3334,72.4318,85309.0
2016-03-23 12:00:00,88.38,88.71,88.36,88.65,78027.0,72.4728,72.7434,72.4564,72.6942,78027.0
2016-03-23 13:00:00,88.65,88.72,88.55,88.64,89817.0,72.6942,72.7516,72.6122,72.686,89817.0
2016-03-23 14:00:00,88.64,88.79,88.34,88.37,154489.0,72.686,72.809,72.44,72.4646,154489.0
2016-03-23 15:00:00,88.38,88.6,88.34,88.53,222795.0,72.4728,72.6532,72.44,72.5958,222795.0
2016-03-24 09:30:00,88.23,88.48,87.77,88.27,88341.0,72.3498,72.5548,71.9726,72.3826,88341.0
2016-03-24 10:00:00,88.27,88.3,87.78,88.11,112098.0,72.3826,72.4072,71.9808,72.2514,112098.0
2016-03-24 11:00:00,88.12,88.18,87.96,88.18,77044.0,72.2596,72.3088,72.1284,72.3088,77044.0
2016-03-24 12:00:00,88.2,88.44,88.15,88.19,81314.0,72.3252,72.522,72.2842,72.317,81314.0
2016-03-24 13:00:00,88.21,88.55,88.21,88.49,80577.0,72.3334,72.6122,72.3334,72.563,80577.0
2016-03-24 14:00:00,88.48,88.66,88.38,88.58,98801.0,72.5548,72.7024,72.4728,72.6368,98801.0
2016-03-24 15:00:00,88.57,88.77,88.49,88.75,183117.0,72.6286,72.7926,72.563,72.7762,183117.0
2016-03-28 09:30:00,88.8,88.96,88.51,88.52,85097.0,72.8172,72.9484,72.5794,72.5876,85097.0
2016-03-28 10:00:00,88.55,88.72,88.28,88.37,129184.0,72.6122,72.7516,72.3908,72.4646,129184.0
2016-03-28 11:00:00,88.39,88.54,88.32,88.43,129678.0,72.481,72.604,72.4236,72.5138,129678.0
2016-03-28 12:00:00,88.42,88.67,88.3,88.6,88188.0,72.5056,72.7106,72.4072,72.6532,88188.0
2016-03-28 13:00:00,88.6,88.61,88.47,88.6,111584.0,72.6532,72.6614,72.5466,72.6532,111584.0
2016-03-28 14:00:00,88.63,88.78,88.23,88.29,143439.0,72.6778,72.8008,72.3498,72.399,143439.0
2016-03-28 15:00:00,88.29,88.58,88.23,88.31,357460.0,72.399,72.6368,72.3498,72.4154,357460.0
2016-03-29 09:30:00,88.42,88.76,88.25,88.62,96264.0,72.5056,72.7844,72.3662,72.6696,96264.0
2016-03-29 10:00:00,88.65,88.72,88.35,88.36,183842.0,72.6942,72.7516,72.4482,72.4564,183842.0
2016-03-29 11:00:00,88.36,88.69,88.31,88.5,187916.0,72.4564,72.727,72.4154,72.5712,187916.0
2016-03-29 12:00:00,88.5,89.04,88.47,88.76,146993.0,72.5712,73.014,72.5466,72.7844,146993.0
2016-03-29 13:00:00,88.77,89.14,88.69,89.09,205071.0,72.7926,73.096,72.727,73.055,205071.0
2016-03-29 14:00:00,89.08,89.39,89.02,89.22,144088.0,73.0468,73.301,72.9976,73.1616,144088.0
2016-03-29 15:00:00,89.22,89.46,89.22,89.44,373251.0,73.1616,73.3584,73.1616,73.342,373251.0
2016-03-30 09:30:00,89.71,89.75,89.32,89.39,89394.0,73.5634,73.5962,73.2436,73.301,89394.0
2016-03-30 10:00:00,89.39,89.78,89.22,89.47,148362.0,73.301,73.6208,73.1616,73.3666,148362.0
2016-03-30 11:00:00,89.48,89.55,89.06,89.31,197922.0,73.3748,73.4322,73.0304,73.2354,197922.0
2016-03-30 12:00:00,89.31,89.34,89.08,89.23,91631.0,73.2354,73.26,73.0468,73.1698,91631.0
2016-03-30 13:00:00,89.23,89.29,89.11,89.2,122645.0,73.1698,73.219,73.0714,73.1452,122645.0
2016-03-30 14:00:00,89.18,89.4,89.18,89.3,151678.0,73.1288,73.3092,73.1288,73.2272,151678.0
2016-03-30 15:00:00,89.3,89.47,89.07,89.16,388809.0,73.2272,73.3666,73.0386,73.1124,388809.0
2016-03-31 09:30:00,89.07,89.45,89.07,89.39,97134.0,73.0386,73.3502,73.0386,73.301,97134.0
2016-03-31 10:00:00,89.42,89.84,89.39,89.76,135718.0,73.3256,73.67,73.301,73.6044,135718.0
2016-03-31 11:00:00,89.75,90.0,89.69,89.95,176330.0,73.5962,73.8012,73.547,73.7602,176330.0
2016-03-31 12:00:00,89.95,90.0,89.88,89.93,77507.0,73.7602,73.8012,73.7028,73.7438,77507.0
2016-03-31 13:00:00,89.93,89.93,89.7,89.74,104808.0,73.7438,73.7438,73.5552,73.588,104808.0
2016-03-31 14:00:00,89.72,89.73,89.55,89.61,123608.0,73.5716,73.5798,73.4322,73.4814,123608.0
2016-03-31 15:00:00,89.62,89.83,89.57,89.71,231351.0,73.4896,73.6618,73.4486,73.5634,231351.0
2016-04-01 09:30:00,88.74,89.64,88.74,89.44,159398.0,72.768,73.506,72.768,73.342,159398.0
2016-04-01 10:00:00,89.43,89.95,89.37,89.78,149696.0,73.3338,73.7602,73.2846,73.6208,149696.0
2016-04-01 11:00:00,89.79,89.96,89.65,89.68,73226.0,73.629,73.7684,73.5142,73.5388,73226.0
2016-04-01 12:00:00,89.66,89.77,89.49,89.51,159779.0,73.5224,73.6126,73.383,73.3994,159779.0
2016-04-01 13:00:00,89.5,89.7,89.45,89.61,192683.0,73.3912,73.5552,73.3502,73.4814,192683.0
2016-04-01 14:00:00,89.61,89.99,89.6,89.98,133136.0,73.4814,73.793,73.4732,73.7848,133136.0
2016-04-01 15:00:00,89.98,90.37,89.97,90.26,320852.0,73.7848,74.1046,73.7766,74.0144,320852.0
2016-04-04 09:30:00,90.34,90.4,89.96,90.25,153623.0,74.08,74.1292,73.7684,74.0062,153623.0
2016-04-04 10:00:00,90.25,90.26,89.7,89.74,136954.0,74.0062,74.0144,73.5552,73.588,136954.0
2016-04-04 11:00:00,89.75,89.98,89.7,89.97,100719.0,73.5962,73.7848,73.5552,73.7766,100719.0
2016-04-04 12:00:00,89.96,90.09,89.89,89.99,59320.0,73.7684,73.875,73.711,73.793,59320.0
2016-04-04 13:00:00,89.98,89.98,89.77,89.8,71685.0,73.7848,73.7848,73.6126,73.6372,71685.0
2016-04-04 14:00:00,89.8,89.83,89.63,89.73,113137.0,73.6372,73.6618,73.4978,73.5798,113137.0
2016-04-04 15:00:00,89.72,89.78,89.47,89.71,221670.0,73.5716,73.6208,73.3666,73.5634,221670.0
2016-04-05 09:30:00,90.69,90.69,89.39,89.67,174211.0,74.367,74.367,73.301,73.5306,174211.0
2016-04-05 10:00:00,89.68,90.0,89.46,89.59,201222.0,73.5388,73.8012,73.3584,73.465,201222.0
2016-04-05 11:00:00,89.59,89.89,89.55,89.67,150380.0,73.465,73.711,73.4322,73.5306,150380.0
2016-04-05 12:00:00,89.67,89.82,89.56,89.63,126674.0,73.5306,73.6536,73.4404,73.4978,126674.0
2016-04-05 13:00:00,89.63,89.98,89.56,89.92,134442.0,73.4978,73.7848,73.4404,73.7356,134442.0
2016-04-05 14:00:00,89.91,90.22,89.81,90.17,175546.0,73.7274,73.9816,73.6454,73.9406,175546.0
2016-04-05 15:00:00,90.16,90.17,89.63,89.76,391597.0,73.9324,73.9406,73.4978,73.6044,391597.0
2016-04-06 09:30:00,89.69,90.05,89.34,89.76,97540.0,73.547,73.8422,73.26,73.6044,97540.0
2016-04-06 10:00:00,89.73,89.87,89.46,89.87,223494.0,73.5798,73.6946,73.3584,73.6946,223494.0
2016-04-06 11:00:00,89.89,90.19,89.78,90.05,229259.0,73.711,73.957,73.6208,73.8422,229259.0
2016-04-06 12:00:00,90.04,90.53,89.99,90.48,162192.0,73.834,74.2358,73.793,74.1948,162192.0
2016-04-06 13:00:00,90.48,90.76,90.46,90.62,178108.0,74.1948,74.4244,74.1784,74.3096,178108.0
2016-04-06 14:00:00,90.62,90.65,90.32,90.63,231041.0,74.3096,74.3342,74.0636,74.3178,231041.0
2016-04-06 15:00:00,90.63,90.95,90.57,90.84,363385.0,74.3178,74.5802,74.2686,74.49,363385.0
2016-04-07 09:30:00,90.08,90.45,89.94,90.24,112961.0,73.8668,74.1702,73.752,73.998,112961.0
2016-04-07 10:00:00,90.23,90.32,89.8,89.87,214707.0,73.9898,74.0636,73.6372,73.6946,214707.0
2016-04-07 11:00:00,89.88,89.91,89.5,89.77,135048.0,73.7028,73.7274,73.3912,73.6126,135048.0
2016-04-07 12:00:00,89.77,89.82,89.54,89.79,84210.0,73.6126,73.6536,73.424,73.629,84210.0
2016-04-07 13:00:00,89.79,89.97,89.55,89.58,102059.0,73.629,73.7766,73.4322,73.4568,102059.0
2016-04-07 14:00:00,89.57,89.77,89.41,89.61,191639.0,73.4486,73.6126,73.3174,73.4814,191639.0
2016-04-07 15:00:00,89.6,89.83,89.55,89.81,391872.0,73.4732,73.6618,73.4322,73.6454,391872.0
2016-04-08 09:30:00,90.32,90.5,90.04,90.44,76671.0,74.0636,74.2112,73.834,74.162,76671.0
2016-04-08 10:00:00,90.5,90.68,90.33,90.34,108792.0,74.2112,74.3588,74.0718,74.08,108792.0
2016-04-08 11:00:00,90.35,90.42,89.98,90.18,98376.0,74.0882,74.1456,73.7848,73.9488,98376.0
2016-04-08 12:00:00,90.2,90.29,89.94,90.23,70018.0,73.9652,74.039,73.752,73.9898,70018.0
2016-04-08 13:00:00,90.22,90.38,90.09,90.38,71009.0,73.9816,74.1128,73.875,74.1128,71009.0
2016-04-08 14:00:00,90.35,90.49,90.1,90.18,94993.0,74.0882,74.203,73.8832,73.9488,94993.0
2016-04-08 15:00:00,90.18,90.34,89.97,90.33,205818.0,73.9488,74.08,73.7766,74.0718,205818.0
2016-04-11 09:30:00,90.95,90.98,90.56,90.7,127697.0,74.5802,74.6048,74.2604,74.3752,127697.0
2016-04-11 10:00:00,90.71,90.99,90.48,90.48,174555.0,74.3834,74.613,74.1948,74.1948,174555.0
2016-04-11 11:00:00,90.46,90.48,90.01,90.24,124025.0,74.1784,74.1948,73.8094,73.998,124025.0
2016-04-11 12:00:00,90.24,90.5,90.11,90.47,152943.0,73.998,74.2112,73.8914,74.1866,152943.0
2016-04-11 13:00:00,90.48,90.55,90.17,90.34,134005.0,74.1948,74.2522,73.9406,74.08,134005.0
2016-04-11 14:00:00,90.35,90.43,90.12,90.34,192271.0,74.0882,74.1538,73.8996,74.08,192271.0
2016-04-11 15:00:00,90.36,90.36,89.69,89.72,278628.0,74.0964,74.0964,73.547,73.5716,278628.0
2016-04-12 09:30:00,89.93,90.07,89.67,89.94,69089.0,73.7438,73.8586,73.5306,73.752,69089.0
2016-04-12 10:00:00,89.91,90.03,89.41,89.96,126222.0,73.7274,73.8258,73.3174,73.7684,126222.0
2016-04-12 11:00:00,89.99,90.12,89.82,89.83,181270.0,73.793,73.8996,73.6536,73.6618,181270.0
2016-04-12 12:00:00,89.83,89.93,89.65,89.85,154591.0,73.6618,73.7438,73.5142,73.6782,154591.0
2016-04-12 13:00:00,89.85,89.9,89.68,89.79,148086.0,73.6782,73.7192,73.5388,73.629,148086.0
2016-04-12 14:00:00,89.8,89.94,89.73,89.91,164172.0,73.6372,73.752,73.5798,73.7274,164172.0
2016-04-12 15:00:00,89.92,90.16,89.91,90.11,310703.0,73.7356,73.9324,73.7274,73.8914,310703.0
2016-04-13 09:30:00,90.49,90.54,90.12,90.25,123507.0,74.203,74.244,73.8996,74.0062,123507.0
2016-04-13 10:00:00,90.24,90.29,89.83,89.85,141844.0,73.998,74.039,73.6618,73.6782,141844.0
2016-04-13 11:00:00,89.85,89.94,89.79,89.82,228052.0,73.6782,73.752,73.629,73.6536,228052.0
2016-04-13 12:00:00,89.81,89.85,89.7,89.77,110543.0,73.6454,73.6782,73.5552,73.6126,110543.0
2016-04-13 13:00:00,89.76,90.1,89.75,90.09,109619.0,73.6044,73.8832,73.5962,73.875,109619.0
2016-04-13 14:00:00,90.09,90.23,90.01,90.13,155622.0,73.875,73.9898,73.8094,73.9078,155622.0
2016-04-13 15:00:00,90.13,90.25,90.12,90.24,407045.0,73.9078,74.0062,73.8996,73.998,407045.0
2016-04-14 09:30:00,90.53,90.65,89.96,90.05,86879.0,74.2358,74.3342,73.7684,73.8422,86879.0
2016-04-14 10:00:00,90.05,90.36,90.0,90.3,149206.0,73.8422,74.0964,73.8012,74.0472,149206.0
2016-04-14 11:00:00,90.3,90.44,90.25,90.3,138263.0,74.0472,74.162,74.0062,74.0472,138263.0
2016-04-14 12:00:00,90.3,90.37,90.26,90.36,149809.0,74.0472,74.1046,74.0144,74.0964,149809.0
2016-04-14 13:00:00,90.36,90.38,90.24,90.27,151865.0,74.0964,74.1128,73.998,74.0226,151865.0
2016-04-14 14:00:00,90.28,90.32,90.11,90.12,216297.0,74.0308,74.0636,73.8914,73.8996,216297.0
2016-04-14 15:00:00,90.12,90.29,90.04,90.26,453159.0,73.8996,74.039,73.834,74.0144,453159.0
2016-04-15 09:30:00,90.83,90.83,89.75,90.43,280116.0,74.4818,74.4818,73.5962,74.1538,280116.0
2016-04-15 10:00:00,90.41,90.42,90.06,90.24,210550.0,74.1374,74.1456,73.8504,73.998,210550.0
2016-04-15 11:00:00,90.23,90.35,90.2,90.25,111950.0,73.9898,74.0882,73.9652,74.0062,111950.0
2016-04-15 12:00:00,90.25,90.25,89.96,90.1,97809.0,74.0062,74.0062,73.7684,73.8832,97809.0
2016-04-15 13:00:00,90.1,90.11,89.97,90.01,78075.0,73.8832,73.8914,73.7766,73.8094,78075.0
2016-04-15 14:00:00,90.01,90.12,90.0,90.09,163762.0,73.8094,73.8996,73.8012,73.875,163762.0
2016-04-15 15:00:00,90.09,90.22,90.0,90.16,422177.0,73.875,73.9816,73.8012,73.9324,422177.0
2016-04-18 09:30:00,89.96,90.29,89.71,90.2,60065.0,73.7684,74.039,73.5634,73.9652,60065.0
2016-04-18 10:00:00,90.19,90.5,90.12,90.3,209311.0,73.957,74.2112,73.8996,74.0472,209311.0
2016-04-18 11:00:00,90.31,90.5,90.29,90.48,100483.0,74.0554,74.2112,74.039,74.1948,100483.0
2016-04-18 12:00:00,90.48,90.68,90.44,90.59,74988.0,74.1948,74.3588,74.162,74.285,74988.0
2016-04-18 13:00:00,90.59,90.66,90.44,90.63,93155.0,74.285,74.3424,74.162,74.3178,93155.0
2016-04-18 14:00:00,90.63,90.69,90.56,90.61,160874.0,74.3178,74.367,74.2604,74.3014,160874.0
2016-04-18 15:00:00,90.6,90.76,90.57,90.7,261821.0,74.2932,74.4244,74.2686,74.3752,261821.0
2016-04-19 09:30:00,91.0,91.0,90.57,90.63,87155.0,74.6212,74.6212,74.2686,74.3178,87155.0
2016-04-19 10:00:00,90.62,90.91,90.55,90.88,158124.0,74.3096,74.5474,74.2522,74.5228,158124.0
2016-04-19 11:00:00,90.88,90.88,90.52,90.57,306684.0,74.5228,74.5228,74.2276,74.2686,306684.0
2016-04-19 12:00:00,90.6,90.62,90.27,90.45,100847.0,74.2932,74.3096,74.0226,74.1702,100847.0
2016-04-19 13:00:00,90.44,90.45,90.37,90.4,122580.0,74.162,74.1702,74.1046,74.1292,122580.0
2016-04-19 14:00:00,90.4,90.51,90.32,90.41,169144.0,74.1292,74.2194,74.0636,74.1374,169144.0
2016-04-19 15:00:00,90.39,90.77,90.33,90.74,353210.0,74.121,74.4326,74.0718,74.408,353210.0
2016-04-20 09:30:00,90.68,90.79,90.37,90.65,166959.0,74.3588,74.449,74.1046,74.3342,166959.0
2016-04-20 10:00:00,90.66,90.7,90.19,90.41,296004.0,74.3424,74.3752,73.957,74.1374,296004.0
2016-04-20 11:00:00,90.44,90.73,90.42,90.62,201115.0,74.162,74.3998,74.1456,74.3096,201115.0
2016-04-20 12:00:00,90.64,90.66,90.44,90.54,118291.0,74.326,74.3424,74.162,74.244,118291.0
2016-04-20 13:00:00,90.57,90.61,90.41,90.49,105754.0,74.2686,74.3014,74.1374,74.203,105754.0
2016-04-20 14:00:00,90.5,90.52,90.4,90.47,245297.0,74.2112,74.2276,74.1292,74.1866,245297.0
2016-04-20 15:00:00,90.47,90.56,90.1,90.11,382875.0,74.1866,74.2604,73.8832,73.8914,382875.0
2016-04-21 09:30:00,90.62,90.71,89.35,89.43,161375.0,74.3096,74.3834,73.2682,73.3338,161375.0
2016-04-21 10:00:00,89.45,89.74,89.39,89.6,302434.0,73.3502,73.588,73.301,73.4732,302434.0
2016-04-21 11:00:00,89.62,89.67,89.39,89.44,114570.0,73.4896,73.5306,73.301,73.342,114570.0
2016-04-21 12:00:00,89.44,89.6,89.32,89.47,100630.0,73.342,73.4732,73.2436,73.3666,100630.0
2016-04-21 13:00:00,89.46,89.61,89.4,89.4,89588.0,73.3584,73.4814,73.3092,73.3092,89588.0
2016-04-21 14:00:00,89.4,89.51,89.23,89.34,133192.0,73.3092,73.3994,73.1698,73.26,133192.0
2016-04-21 15:00:00,89.34,89.52,89.27,89.35,279513.0,73.26,73.4076,73.2026,73.2682,279513.0
2016-04-22 09:30:00,89.11,89.73,89.1,89.73,89936.0,73.0714,73.5798,73.0632,73.5798,89936.0
2016-04-22 10:00:00,89.75,89.81,88.89,88.93,154047.0,73.5962,73.6454,72.891,72.9238,154047.0
2016-04-22 11:00:00,88.95,89.2,88.9,89.11,125578.0,72.9402,73.1452,72.8992,73.0714,125578.0
2016-04-22 12:00:00,89.11,89.16,88.98,89.14,105095.0,73.0714,73.1124,72.9648,73.096,105095.0
2016-04-22 13:00:00,89.15,89.55,89.15,89.46,117283.0,73.1042,73.4322,73.1042,73.3584,117283.0
2016-04-22 14:00:00,89.48,89.77,89.45,89.71,123460.0,73.3748,73.6126,73.3502,73.5634,123460.0
2016-04-22 15:00:00,89.71,89.73,89.55,89.64,251169.0,73.5634,73.5798,73.4322,73.506,251169.0
2016-04-25 09:30:00,89.51,89.54,89.0,89.33,65485.0,73.3994,73.424,72.9812,73.2518,65485.0
2016-04-25 10:00:00,89.31,89.37,89.02,89.32,102508.0,73.2354,73.2846,72.9976,73.2436,102508.0
2016-04-25 11:00:00,89.31,89.57,89.22,89.41,91550.0,73.2354,73.4486,73.1616,73.3174,91550.0
2016-04-25 12:00:00,89.41,89.62,89.35,89.53,80683.0,73.3174,73.4896,73.2682,73.4158,80683.0
2016-04-25 13:00:00,89.54,89.64,89.48,89.59,99176.0,73.424,73.506,73.3748,73.465,99176.0
2016-04-25 14:00:00,89.58,89.59,89.34,89.53,113231.0,73.4568,73.465,73.26,73.4158,113231.0
2016-04-25 15:00:00,89.52,89.58,89.34,89.58,242234.0,73.4076,73.4568,73.26,73.4568,242234.0
2016-04-26 09:30:00,89.82,90.33,89.61,90.26,117835.0,73.6536,74.0718,73.4814,74.0144,117835.0
2016-04-26 10:00:00,90.28,90.33,89.33,89.38,186496.0,74.0308,74.0718,73.2518,73.2928,186496.0
2016-04-26 11:00:00,89.39,89.77,89.32,89.61,128425.0,73.301,73.6126,73.2436,73.4814,128425.0
2016-04-26 12:00:00,89.63,89.93,89.53,89.59,91646.0,73.4978,73.7438,73.4158,73.465,91646.0
2016-04-26 13:00:00,89.59,89.69,89.36,89.44,245495.0,73.465,73.547,73.2764,73.342,245495.0
2016-04-26 14:00:00,89.45,89.72,89.44,89.55,133676.0,73.3502,73.5716,73.342,73.4322,133676.0
2016-04-26 15:00:00,89.56,89.87,89.48,89.81,307638.0,73.4404,73.6946,73.3748,73.6454,307638.0
2016-04-27 09:30:00,89.73,90.45,89.61,90.07,166352.0,73.5798,74.1702,73.4814,73.8586,166352.0
2016-04-27 10:00:00,90.07,90.2,89.61,89.76,450458.0,73.8586,73.9652,73.4814,73.6044,450458.0
2016-04-27 11:00:00,89.76,90.09,89.74,90.01,177538.0,73.6044,73.875,73.588,73.8094,177538.0
2016-04-27 12:00:00,90.01,90.16,89.95,89.98,115019.0,73.8094,73.9324,73.7602,73.7848,115019.0
2016-04-27 13:00:00,89.98,90.08,89.83,89.87,194683.0,73.7848,73.8668,73.6618,73.6946,194683.0
2016-04-27 14:00:00,89.86,90.25,89.65,90.13,285274.0,73.6864,74.0062,73.5142,73.9078,285274.0
2016-04-27 15:00:00,90.11,90.42,90.01,90.11,531442.0,73.8914,74.1456,73.8094,73.8914,531442.0
2016-04-28 09:30:00,87.84,89.86,87.4,89.27,270487.0,72.03,73.6864,71.6692,73.2026,270487.0
2016-04-28 10:00:00,89.25,90.89,89.04,90.54,489467.0,73.1862,74.531,73.014,74.244,489467.0
2016-04-28 11:00:00,90.56,90.56,89.93,89.97,307690.0,74.2604,74.2604,73.7438,73.7766,307690.0
2016-04-28 12:00:00,90.0,90.01,89.79,89.87,266256.0,73.8012,73.8094,73.629,73.6946,266256.0
2016-04-28 13:00:00,89.89,89.92,89.6,89.77,160807.0,73.711,73.7356,73.4732,73.6126,160807.0
2016-04-28 14:00:00,89.77,89.79,89.31,89.64,230512.0,73.6126,73.629,73.2354,73.506,230512.0
2016-04-28 15:00:00,89.64,89.66,88.94,89.1,618387.0,73.506,73.5224,72.932,73.0632,618387.0
2016-04-29 09:30:00,88.4,88.88,87.8,87.98,250844.0,72.4892,72.8828,71.9972,72.1448,250844.0
2016-04-29 10:00:00,87.97,88.89,87.77,88.39,325190.0,72.1366,72.891,71.9726,72.481,325190.0
2016-04-29 11:00:00,88.38,88.63,88.23,88.34,253067.0,72.4728,72.6778,72.3498,72.44,253067.0
2016-04-29 12:00:00,88.33,88.58,88.23,88.37,104585.0,72.4318,72.6368,72.3498,72.4646,104585.0
2016-04-29 13:00:00,88.36,88.7,88.2,88.21,120271.0,72.4564,72.7352,72.3252,72.3334,120271.0
2016-04-29 14:00:00,88.21,88.41,88.14,88.27,156872.0,72.3334,72.4974,72.276,72.3826,156872.0
2016-04-29 15:00:00,88.25,88.71,88.25,88.46,456228.0,72.3662,72.7434,72.3662,72.5384,456228.0
2016-05-02 09:30:00,88.24,89.09,88.21,88.93,137934.0,72.358,73.055,72.3334,72.9238,137934.0
2016-05-02 10:00:00,88.89,89.15,88.76,88.78,134526.0,72.891,73.1042,72.7844,72.8008,134526.0
2016-05-02 11:00:00,88.79,89.08,88.79,88.96,162320.0,72.809,73.0468,72.809,72.9484,162320.0
2016-05-02 12:00:00,88.94,89.24,88.91,89.21,289719.0,72.932,73.178,72.9074,73.1534,289719.0
2016-05-02 13:00:00,89.21,89.32,89.13,89.29,305357.0,73.1534,73.2436,73.0878,73.219,305357.0
2016-05-02 14:00:00,89.29,89.43,89.21,89.27,286264.0,73.219,73.3338,73.1534,73.2026,286264.0
2016-05-02 15:00:00,89.28,89.6,89.25,89.43,521792.0,73.2108,73.4732,73.1862,73.3338,521792.0
2016-05-03 09:30:00,89.19,89.49,88.96,89.25,140904.0,73.137,73.383,72.9484,73.1862,140904.0
2016-05-03 10:00:00,89.21,89.21,88.56,88.67,228264.0,73.1534,73.1534,72.6204,72.7106,228264.0
2016-05-03 11:00:00,88.67,88.98,88.46,88.62,280467.0,72.7106,72.9648,72.5384,72.6696,280467.0
2016-05-03 12:00:00,88.65,89.05,88.58,89.02,130035.0,72.6942,73.0222,72.6368,72.9976,130035.0
2016-05-03 13:00:00,89.03,89.14,87.85,88.84,1275877.0,73.0058,73.096,72.0382,72.85,1275877.0
2016-05-03 14:00:00,88.86,89.01,88.67,88.86,243525.0,72.8664,72.9894,72.7106,72.8664,243525.0
2016-05-03 15:00:00,88.87,88.93,88.57,88.81,453899.0,72.8746,72.9238,72.6286,72.8254,453899.0
2016-05-04 09:30:00,88.32,88.74,87.87,88.32,114353.0,72.4236,72.768,72.0546,72.4236,114353.0
2016-05-04 10:00:00,88.31,88.61,88.17,88.2,88589.0,72.4154,72.6614,72.3006,72.3252,88589.0
2016-05-04 11:00:00,88.23,88.39,88.17,88.35,85019.0,72.3498,72.481,72.3006,72.4482,85019.0
2016-05-04 12:00:00,88.34,88.41,88.26,88.26,60915.0,72.44,72.4974,72.3744,72.3744,60915.0
2016-05-04 13:00:00,88.26,88.44,88.19,88.19,96033.0,72.3744,72.522,72.317,72.317,96033.0
2016-05-04 14:00:00,88.19,88.45,88.08,88.31,104018.0,72.317,72.5302,72.2268,72.4154,104018.0
2016-05-04 15:00:00,88.3,88.55,88.21,88.38,218557.0,72.4072,72.6122,72.3334,72.4728,218557.0
2016-05-05 09:30:00,86.67,87.91,86.53,87.22,532998.0,71.0705,72.0874,70.9557,71.5216,532998.0
2016-05-05 10:00:00,87.21,87.53,87.05,87.36,650903.0,71.5134,71.7758,71.3822,71.6364,650903.0
2016-05-05 11:00:00,87.36,87.52,87.2,87.39,550336.0,71.6364,71.7676,71.5052,71.661,550336.0
2016-05-05 12:00:00,87.36,87.45,86.96,87.05,407769.0,71.6364,71.7102,71.3083,71.3822,407769.0
2016-05-05 13:00:00,87.05,87.06,86.52,86.79,504573.0,71.3822,71.3904,70.9475,71.1689,504573.0
2016-05-05 14:00:00,86.79,86.9,86.5,86.5,487970.0,71.1689,71.2591,70.9311,70.9311,487970.0
2016-05-05 15:00:00,86.5,86.68,86.28,86.45,1274891.0,70.9311,71.0787,70.7507,70.8901,1274891.0
2016-05-06 09:30:00,86.09,86.98,86.09,86.9,319582.0,70.5949,71.3247,70.5949,71.2591,319582.0
2016-05-06 10:00:00,86.91,87.05,86.41,86.71,431206.0,71.2673,71.3822,70.8573,71.1033,431206.0
2016-05-06 11:00:00,86.73,87.12,86.73,86.84,396146.0,71.1197,71.4396,71.1197,71.2099,396146.0
2016-05-06 12:00:00,86.82,86.99,86.81,86.9,234148.0,71.1935,71.3329,71.1853,71.2591,234148.0
2016-05-06 13:00:00,86.92,87.0,86.84,86.9,389711.0,71.2755,71.3411,71.2099,71.2591,389711.0
2016-05-06 14:00:00,86.9,86.95,86.81,86.84,946534.0,71.2591,71.3001,71.1853,71.2099,946534.0
2016-05-06 15:00:00,86.84,86.94,86.75,86.85,1044368.0,71.2099,71.2919,71.1361,71.2181,1044368.0
2016-05-09 09:30:00,87.15,87.49,86.77,87.34,666281.0,71.4642,71.743,71.1525,71.62,666281.0
2016-05-09 10:00:00,87.34,87.69,86.84,87.1,593903.0,71.62,71.907,71.2099,71.4232,593903.0
2016-05-09 11:00:00,87.09,87.25,86.8,87.05,354958.0,71.415,71.5462,71.1771,71.3822,354958.0
2016-05-09 12:00:00,87.06,87.35,87.05,87.31,163091.0,71.3904,71.6282,71.3822,71.5954,163091.0
2016-05-09 13:00:00,87.31,87.36,87.19,87.22,305993.0,71.5954,71.6364,71.497,71.5216,305993.0
2016-05-09 14:00:00,87.22,87.38,87.14,87.34,324761.0,71.5216,71.6528,71.456,71.62,324761.0
2016-05-09 15:00:00,87.34,87.35,87.07,87.14,447778.0,71.62,71.6282,71.3986,71.456,447778.0
2016-05-10 09:30:00,87.48,87.64,87.16,87.4,625050.0,71.7348,71.866,71.4724,71.6692,625050.0
2016-05-10 10:00:00,87.4,87.53,87.35,87.4,744612.0,71.6692,71.7758,71.6282,71.6692,744612.0
2016-05-10 11:00:00,87.4,87.58,87.34,87.39,711714.0,71.6692,71.8168,71.62,71.661,711714.0
2016-05-10 12:00:00,87.39,87.71,87.32,87.64,404286.0,71.661,71.9234,71.6036,71.866,404286.0
2016-05-10 13:00:00,87.65,88.12,87.65,88.08,247709.0,71.8742,72.2596,71.8742,72.2268,247709.0
2016-05-10 14:00:00,88.08,88.17,87.99,88.11,263827.0,72.2268,72.3006,72.153,72.2514,263827.0
2016-05-10 15:00:00,88.1,88.53,88.08,88.5,610240.0,72.2432,72.5958,72.2268,72.5712,610240.0
2016-05-11 09:30:00,88.19,88.49,87.56,87.78,168354.0,72.317,72.563,71.8004,71.9808,168354.0
2016-05-11 10:00:00,87.79,87.92,87.48,87.48,224968.0,71.989,72.0956,71.7348,71.7348,224968.0
2016-05-11 11:00:00,87.47,87.5,87.14,87.15,208395.0,71.7266,71.7512,71.456,71.4642,208395.0
2016-05-11 12:00:00,87.14,87.27,87.11,87.16,134870.0,71.456,71.5626,71.4314,71.4724,134870.0
2016-05-11 13:00:00,87.17,87.43,87.08,87.1,123190.0,71.4806,71.6938,71.4068,71.4232,123190.0
2016-05-11 14:00:00,87.1,87.1,86.81,86.84,204220.0,71.4232,71.4232,71.1853,71.2099,204220.0
2016-05-11 15:00:00,86.84,86.95,86.66,86.67,461734.0,71.2099,71.3001,71.0623,71.0705,461734.0
2016-05-12 09:30:00,87.31,87.31,86.73,87.03,72348.0,71.5954,71.5954,71.1197,71.3658,72348.0
2016-05-12 10:00:00,87.0,87.15,86.58,86.68,175382.0,71.3411,71.4642,70.9967,71.0787,175382.0
2016-05-12 11:00:00,86.67,86.69,86.24,86.25,152944.0,71.0705,71.0869,70.7179,70.7261,152944.0
2016-05-12 12:00:00,86.22,86.43,86.11,86.42,108203.0,70.7015,70.8737,70.6113,70.8655,108203.0
2016-05-12 13:00:00,86.42,86.65,86.21,86.65,175217.0,70.8655,71.0541,70.6933,71.0541,175217.0
2016-05-12 14:00:00,86.66,87.0,86.64,86.92,145820.0,71.0623,71.3411,71.0459,71.2755,145820.0
2016-05-12 15:00:00,86.92,86.92,86.35,86.54,454830.0,71.2755,71.2755,70.8081,70.9639,454830.0
2016-05-13 09:30:00,86.42,86.87,86.29,86.54,88799.0,70.8655,71.2345,70.7589,70.9639,88799.0
2016-05-13 10:00:00,86.56,86.68,86.31,86.47,118646.0,70.9803,71.0787,70.7753,70.9065,118646.0
2016-05-13 11:00:00,86.48,86.85,86.44,86.58,136743.0,70.9147,71.2181,70.8819,70.9967,136743.0
2016-05-13 12:00:00,86.57,86.66,86.39,86.54,229777.0,70.9885,71.0623,70.8409,70.9639,229777.0
2016-05-13 13:00:00,86.54,86.57,86.16,86.17,238945.0,70.9639,70.9885,70.6523,70.6605,238945.0
2016-05-13 14:00:00,86.15,86.25,85.82,85.99,208172.0,70.6441,70.7261,70.3735,70.5129,208172.0
2016-05-13 15:00:00,85.99,85.99,85.74,85.76,407685.0,70.5129,70.5129,70.3079,70.3243,407685.0
2016-05-16 09:30:00,86.03,86.43,85.9,86.39,79586.0,70.5457,70.8737,70.4391,70.8409,79586.0
2016-05-16 10:00:00,86.39,86.5,86.22,86.45,115884.0,70.8409,70.9311,70.7015,70.8901,115884.0
2016-05-16 11:00:00,86.46,86.85,86.46,86.79,136523.0,70.8983,71.2181,70.8983,71.1689,136523.0
2016-05-16 12:00:00,86.8,86.85,86.7,86.8,119981.0,71.1771,71.2181,71.0951,71.1771,119981.0
2016-05-16 13:00:00,86.79,86.86,86.69,86.72,203521.0,71.1689,71.2263,71.0869,71.1115,203521.0
2016-05-16 14:00:00,86.74,87.0,86.71,86.84,347636.0,71.1279,71.3411,71.1033,71.2099,347636.0
2016-05-16 15:00:00,86.83,86.98,86.65,86.69,320072.0,71.2017,71.3247,71.0541,71.0869,320072.0
2016-05-17 09:30:00,86.33,86.85,85.95,85.97,156216.0,70.7917,71.2181,70.4801,70.4965,156216.0
2016-05-17 10:00:00,85.97,86.15,85.8,86.13,141574.0,70.4965,70.6441,70.3571,70.6277,141574.0
2016-05-17 11:00:00,86.12,86.16,85.84,86.08,83413.0,70.6195,70.6523,70.3899,70.5867,83413.0
2016-05-17 12:00:00,86.09,86.15,85.78,85.89,72849.0,70.5949,70.6441,70.3407,70.4309,72849.0
2016-05-17 13:00:00,85.89,86.0,85.67,85.69,84005.0,70.4309,70.5211,70.2505,70.2669,84005.0
2016-05-17 14:00:00,85.67,85.7,85.23,85.42,148905.0,70.2505,70.2751,69.8897,70.0455,148905.0
2016-05-17 15:00:00,85.42,85.46,85.09,85.36,341228.0,70.0455,70.0783,69.7749,69.9963,341228.0
2016-05-18 09:30:00,85.28,85.5,85.06,85.39,66341.0,69.9307,70.1111,69.7503,70.0209,66341.0
2016-05-18 10:00:00,85.43,85.77,85.36,85.47,120861.0,70.0537,70.3325,69.9963,70.0865,120861.0
2016-05-18 11:00:00,85.49,85.75,85.43,85.55,101362.0,70.1029,70.3161,70.0537,70.1521,101362.0
2016-05-18 12:00:00,85.55,85.76,85.5,85.76,89631.0,70.1521,70.3243,70.1111,70.3243,89631.0
2016-05-18 13:00:00,85.78,86.01,85.77,85.77,93418.0,70.3407,70.5293,70.3325,70.3325,93418.0
2016-05-18 14:00:00,85.75,85.75,84.91,85.41,249817.0,70.3161,70.3161,69.6273,70.0373,249817.0
2016-05-18 15:00:00,85.42,85.62,85.24,85.6,226169.0,70.0455,70.2095,69.8979,70.1931,226169.0
2016-05-19 09:30:00,85.07,85.26,84.56,84.56,76231.0,69.7585,69.9143,69.3403,69.3403,76231.0
2016-05-19 10:00:00,84.59,84.87,84.55,84.63,170135.0,69.3649,69.5945,69.3321,69.3977,170135.0
2016-05-19 11:00:00,84.65,84.71,84.36,84.59,124782.0,69.4141,69.4633,69.1763,69.3649,124782.0
2016-05-19 12:00:00,84.57,84.75,84.4,84.47,62574.0,69.3485,69.4961,69.2091,69.2665,62574.0
2016-05-19 13:00:00,84.46,84.82,84.44,84.69,97812.0,69.2583,69.5535,69.2419,69.4469,97812.0
2016-05-19 14:00:00,84.7,85.02,84.7,84.85,222898.0,69.4551,69.7175,69.4551,69.5781,222898.0
2016-05-19 15:00:00,84.86,85.26,84.85,85.12,303296.0,69.5863,69.9143,69.5781,69.7995,303296.0
2016-05-20 09:30:00,85.46,85.82,85.38,85.79,294190.0,70.0783,70.3735,70.0127,70.3489,294190.0
2016-05-20 10:00:00,85.81,86.08,85.78,85.83,126467.0,70.3653,70.5867,70.3407,70.3817,126467.0
2016-05-20 11:00:00,85.82,86.03,85.71,85.79,116252.0,70.3735,70.5457,70.2833,70.3489,116252.0
2016-05-20 12:00:00,85.81,85.86,85.72,85.72,72908.0,70.3653,70.4063,70.2915,70.2915,72908.0
2016-05-20 13:00:00,85.72,85.74,85.52,85.59,78630.0,70.2915,70.3079,70.1275,70.1849,78630.0
2016-05-20 14:00:00,85.59,85.62,85.42,85.46,121959.0,70.1849,70.2095,70.0455,70.0783,121959.0
2016-05-20 15:00:00,85.45,85.48,85.28,85.48,192385.0,70.0701,70.0947,69.9307,70.0947,192385.0
2016-05-23 09:30:00,85.49,85.71,85.29,85.36,86371.0,70.1029,70.2833,69.9389,69.9963,86371.0
2016-05-23 10:00:00,85.38,85.51,85.31,85.37,120122.0,70.0127,70.1193,69.9553,70.0045,120122.0
2016-05-23 11:00:00,85.36,85.46,85.25,85.3,94831.0,69.9963,70.0783,69.9061,69.9471,94831.0
2016-05-23 12:00:00,85.32,85.38,85.26,85.36,61812.0,69.9635,70.0127,69.9143,69.9963,61812.0
2016-05-23 13:00:00,85.36,85.5,85.35,85.43,68985.0,69.9963,70.1111,69.9881,70.0537,68985.0
2016-05-23 14:00:00,85.42,85.49,85.31,85.34,63468.0,70.0455,70.1029,69.9553,69.9799,63468.0
2016-05-23 15:00:00,85.34,85.4,85.2,85.25,225950.0,69.9799,70.0291,69.8651,69.9061,225950.0
2016-05-24 09:30:00,85.99,86.63,85.86,86.55,126577.0,70.5129,71.0377,70.4063,70.9721,126577.0
2016-05-24 10:00:00,86.54,87.13,86.51,87.09,303360.0,70.9639,71.4478,70.9393,71.415,303360.0
2016-05-24 11:00:00,87.12,87.27,87.0,87.24,195248.0,71.4396,71.5626,71.3411,71.538,195248.0
2016-05-24 12:00:00,87.24,87.27,87.06,87.27,119047.0,71.538,71.5626,71.3904,71.5626,119047.0
2016-05-24 13:00:00,87.28,87.31,87.13,87.3,167284.0,71.5708,71.5954,71.4478,71.5872,167284.0
2016-05-24 14:00:00,87.3,87.36,87.19,87.29,274164.0,71.5872,71.6364,71.497,71.579,274164.0
2016-05-24 15:00:00,87.29,87.49,87.26,87.46,476023.0,71.579,71.743,71.5544,71.7184,476023.0
2016-05-25 09:30:00,87.67,87.94,87.43,87.85,114300.0,71.8906,72.112,71.6938,72.0382,114300.0
2016-05-25 10:00:00,87.82,87.99,87.69,87.84,199602.0,72.0136,72.153,71.907,72.03,199602.0
2016-05-25 11:00:00,87.83,87.96,87.72,87.86,112203.0,72.0218,72.1284,71.9316,72.0464,112203.0
2016-05-25 12:00:00,87.86,87.91,87.64,87.65,91560.0,72.0464,72.0874,71.866,71.8742,91560.0
2016-05-25 13:00:00,87.65,88.01,87.65,87.82,143789.0,71.8742,72.1694,71.8742,72.0136,143789.0
2016-05-25 14:00:00,87.82,87.84,87.44,87.47,159540.0,72.0136,72.03,71.702,71.7266,159540.0
2016-05-25 15:00:00,87.47,87.71,87.44,87.53,257525.0,71.7266,71.9234,71.702,71.7758,257525.0
2016-05-26 09:30:00,87.32,87.72,87.09,87.56,75358.0,71.6036,71.9316,71.415,71.8004,75358.0
2016-05-26 10:00:00,87.57,87.93,87.49,87.66,124452.0,71.8086,72.1038,71.743,71.8824,124452.0
2016-05-26 11:00:00,87.65,87.84,87.64,87.69,77550.0,71.8742,72.03,71.866,71.907,77550.0
2016-05-26 12:00:00,87.67,87.79,87.59,87.62,95012.0,71.8906,71.989,71.825,71.8496,95012.0
2016-05-26 13:00:00,87.63,87.81,87.59,87.71,74954.0,71.8578,72.0054,71.825,71.9234,74954.0
2016-05-26 14:00:00,87.72,87.88,87.71,87.83,112959.0,71.9316,72.0628,71.9234,72.0218,112959.0
2016-05-26 15:00:00,87.83,87.9,87.67,87.7,196993.0,72.0218,72.0792,71.8906,71.9152,196993.0
2016-05-27 09:30:00,87.74,88.08,87.73,87.93,117588.0,71.948,72.2268,71.9398,72.1038,117588.0
2016-05-27 10:00:00,87.88,87.93,87.53,87.74,158955.0,72.0628,72.1038,71.7758,71.948,158955.0
2016-05-27 11:00:00,87.74,87.99,87.72,87.87,67144.0,71.948,72.153,71.9316,72.0546,67144.0
2016-05-27 12:00:00,87.88,88.07,87.85,87.99,100862.0,72.0628,72.2186,72.0382,72.153,100862.0
2016-05-27 13:00:00,87.98,88.03,87.8,87.91,102396.0,72.1448,72.1858,71.9972,72.0874,102396.0
2016-05-27 14:00:00,87.9,88.02,87.76,87.93,88166.0,72.0792,72.1776,71.9644,72.1038,88166.0
2016-05-27 15:00:00,87.94,88.07,87.9,88.04,189058.0,72.112,72.2186,72.0792,72.194,189058.0
2016-05-31 09:30:00,88.37,88.37,87.73,88.05,94034.0,72.4646,72.4646,71.9398,72.2022,94034.0
2016-05-31 10:00:00,88.06,88.14,87.58,87.71,119982.0,72.2104,72.276,71.8168,71.9234,119982.0
2016-05-31 11:00:00,87.7,87.74,87.41,87.47,109663.0,71.9152,71.948,71.6774,71.7266,109663.0
2016-05-31 12:00:00,87.46,87.49,87.37,87.45,75017.0,71.7184,71.743,71.6446,71.7102,75017.0
2016-05-31 13:00:00,87.46,87.71,87.41,87.58,72114.0,71.7184,71.9234,71.6774,71.8168,72114.0
2016-05-31 14:00:00,87.57,87.58,87.33,87.53,126256.0,71.8086,71.8168,71.6118,71.7758,126256.0
2016-05-31 15:00:00,87.52,87.98,87.47,87.84,423148.0,71.7676,72.1448,71.7266,72.03,423148.0
2016-06-01 09:30:00,87.6,87.97,87.44,87.92,89121.0,71.8332,72.1366,71.702,72.0956,89121.0
2016-06-01 10:00:00,87.94,88.1,87.76,88.0,163079.0,72.112,72.2432,71.9644,72.1612,163079.0
2016-06-01 11:00:00,88.01,88.11,87.78,88.01,217610.0,72.1694,72.2514,71.9808,72.1694,217610.0
2016-06-01 12:00:00,88.01,88.17,87.89,88.0,233514.0,72.1694,72.3006,72.071,72.1612,233514.0
2016-06-01 13:00:00,88.0,88.03,87.75,87.9,97623.0,72.1612,72.1858,71.9562,72.0792,97623.0
2016-06-01 14:00:00,87.91,88.15,87.84,88.15,133885.0,72.0874,72.2842,72.03,72.2842,133885.0
2016-06-01 15:00:00,88.16,88.18,88.0,88.12,367923.0,72.2924,72.3088,72.1612,72.2596,367923.0
2016-06-02 09:30:00,88.04,88.12,87.51,87.57,54221.0,72.194,72.2596,71.7594,71.8086,54221.0
2016-06-02 10:00:00,87.56,88.06,87.52,87.85,103840.0,71.8004,72.2104,71.7676,72.0382,103840.0
2016-06-02 11:00:00,87.86,88.01,87.79,87.82,70791.0,72.0464,72.1694,71.989,72.0136,70791.0
2016-06-02 12:00:00,87.81,87.95,87.75,87.94,59024.0,72.0054,72.1202,71.9562,72.112,59024.0
2016-06-02 13:00:00,87.95,88.03,87.85,88.0,93177.0,72.1202,72.1858,72.0382,72.1612,93177.0
2016-06-02 14:00:00,88.02,88.04,87.92,87.99,148256.0,72.1776,72.194,72.0956,72.153,148256.0
2016-06-02 15:00:00,88.0,88.08,87.97,88.05,258216.0,72.1612,72.2268,72.1366,72.2022,258216.0
2016-06-03 09:30:00,87.65,87.65,87.05,87.18,117916.0,71.8742,71.8742,71.3822,71.4888,117916.0
2016-06-03 10:00:00,87.11,87.38,86.72,87.26,286598.0,71.4314,71.6528,71.1115,71.5544,286598.0
2016-06-03 11:00:00,87.26,87.33,86.92,87.28,141443.0,71.5544,71.6118,71.2755,71.5708,141443.0
2016-06-03 12:00:00,87.29,87.33,86.97,87.02,86378.0,71.579,71.6118,71.3165,71.3575,86378.0
2016-06-03 13:00:00,87.03,87.22,86.96,87.17,103082.0,71.3658,71.5216,71.3083,71.4806,103082.0
2016-06-03 14:00:00,87.17,87.46,87.09,87.4,128789.0,71.4806,71.7184,71.415,71.6692,128789.0
2016-06-03 15:00:00,87.39,87.43,87.26,87.33,200817.0,71.661,71.6938,71.5544,71.6118,200817.0
2016-06-06 09:30:00,87.52,87.8,87.36,87.68,55751.0,71.7676,71.9972,71.6364,71.8988,55751.0
2016-06-06 10:00:00,87.7,87.76,87.51,87.67,102938.0,71.9152,71.9644,71.7594,71.8906,102938.0
2016-06-06 11:00:00,87.65,87.8,87.63,87.73,162007.0,71.8742,71.9972,71.8578,71.9398,162007.0
2016-06-06 12:00:00,87.73,87.76,87.44,87.62,108429.0,71.9398,71.9644,71.702,71.8496,108429.0
2016-06-06 13:00:00,87.62,87.9,87.58,87.83,109133.0,71.8496,72.0792,71.8168,72.0218,109133.0
2016-06-06 14:00:00,87.82,88.01,87.8,87.83,237507.0,72.0136,72.1694,71.9972,72.0218,237507.0
2016-06-06 15:00:00,87.84,87.9,87.67,87.69,314442.0,72.03,72.0792,71.8906,71.907,314442.0
2016-06-07 09:30:00,87.7,87.97,87.69,87.76,140661.0,71.9152,72.1366,71.907,71.9644,140661.0
2016-06-07 10:00:00,87.75,87.76,87.34,87.44,183755.0,71.9562,71.9644,71.62,71.702,183755.0
2016-06-07 11:00:00,87.45,87.51,87.39,87.4,158472.0,71.7102,71.7594,71.661,71.6692,158472.0
2016-06-07 12:00:00,87.4,87.51,87.21,87.5,253672.0,71.6692,71.7594,71.5134,71.7512,253672.0
2016-06-07 13:00:00,87.49,87.5,87.1,87.26,336151.0,71.743,71.7512,71.4232,71.5544,336151.0
2016-06-07 14:00:00,87.25,87.27,87.07,87.09,445106.0,71.5462,71.5626,71.3986,71.415,445106.0
2016-06-07 15:00:00,87.09,87.13,86.79,86.88,474703.0,71.415,71.4478,71.1689,71.2427,474703.0
2016-06-08 09:30:00,86.6,87.04,86.31,86.97,230160.0,71.4447,71.8077,71.2054,71.7499,230160.0
2016-06-08 10:00:00,86.96,87.08,86.71,87.01,271041.0,71.7417,71.8407,71.5354,71.7829,271041.0
2016-06-08 11:00:00,87.01,87.15,86.9,86.98,189836.0,71.7829,71.8984,71.6922,71.7582,189836.0
2016-06-08 12:00:00,86.98,87.07,86.92,87.0,151919.0,71.7582,71.8324,71.7087,71.7747,151919.0
2016-06-08 13:00:00,87.0,87.14,86.93,87.04,142064.0,71.7747,71.8902,71.7169,71.8077,142064.0
2016-06-08 14:00:00,87.05,87.21,86.94,87.2,179169.0,71.8159,71.9479,71.7252,71.9397,179169.0
2016-06-08 15:00:00,87.2,87.23,87.12,87.23,289356.0,71.9397,71.9644,71.8737,71.9644,289356.0
2016-06-09 09:30:00,87.03,87.3,86.88,87.18,94133.0,71.7994,72.0222,71.6757,71.9232,94133.0
2016-06-09 10:00:00,87.15,87.29,86.97,87.27,175761.0,71.8984,72.0139,71.7499,71.9974,175761.0
2016-06-09 11:00:00,87.26,87.33,87.09,87.15,139110.0,71.9892,72.0469,71.8489,71.8984,139110.0
2016-06-09 12:00:00,87.15,87.42,87.13,87.38,144781.0,71.8984,72.1212,71.8819,72.0882,144781.0
2016-06-09 13:00:00,87.39,87.56,87.31,87.44,133466.0,72.0964,72.2367,72.0304,72.1377,133466.0
2016-06-09 14:00:00,87.44,87.55,87.34,87.51,213694.0,72.1377,72.2284,72.0552,72.1954,213694.0
2016-06-09 15:00:00,87.51,87.66,87.46,87.63,323568.0,72.1954,72.3192,72.1542,72.2944,323568.0
2016-06-10 09:30:00,86.55,87.31,86.52,86.74,98520.0,71.4034,72.0304,71.3787,71.5602,98520.0
2016-06-10 10:00:00,86.71,87.15,86.65,86.98,132514.0,71.5354,71.8984,71.4859,71.7582,132514.0
2016-06-10 11:00:00,86.97,87.02,86.84,86.93,197341.0,71.7499,71.7912,71.6427,71.7169,197341.0
2016-06-10 12:00:00,86.94,86.97,86.76,86.97,113682.0,71.7252,71.7499,71.5767,71.7499,113682.0
2016-06-10 13:00:00,86.96,87.05,86.72,86.74,136379.0,71.7417,71.8159,71.5437,71.5602,136379.0
2016-06-10 14:00:00,86.75,86.85,86.67,86.83,198693.0,71.5684,71.6509,71.5024,71.6344,198693.0
2016-06-10 15:00:00,86.82,87.19,86.76,87.1,332496.0,71.6262,71.9314,71.5767,71.8572,332496.0
2016-06-13 09:30:00,87.02,87.42,86.91,87.27,172756.0,71.7912,72.1212,71.7004,71.9974,172756.0
2016-06-13 10:00:00,87.28,87.45,87.15,87.37,514968.0,72.0057,72.1459,71.8984,72.0799,514968.0
2016-06-13 11:00:00,87.38,87.54,87.28,87.34,376719.0,72.0882,72.2202,72.0057,72.0552,376719.0
2016-06-13 12:00:00,87.35,87.67,87.3,87.64,285936.0,72.0634,72.3274,72.0222,72.3027,285936.0
2016-06-13 13:00:00,87.63,87.66,87.28,87.32,166516.0,72.2944,72.3192,72.0057,72.0387,166516.0
2016-06-13 14:00:00,87.33,87.47,87.28,87.34,221601.0,72.0469,72.1624,72.0057,72.0552,221601.0
2016-06-13 15:00:00,87.34,87.38,87.03,87.15,857560.0,72.0552,72.0882,71.7994,71.8984,857560.0
2016-06-14 09:30:00,86.97,87.36,86.97,87.29,113257.0,71.7499,72.0717,71.7499,72.0139,113257.0
2016-06-14 10:00:00,87.29,87.43,87.02,87.12,226364.0,72.0139,72.1294,71.7912,71.8737,226364.0
2016-06-14 11:00:00,87.12,87.39,87.04,87.24,205847.0,71.8737,72.0964,71.8077,71.9727,205847.0
2016-06-14 12:00:00,87.23,87.53,87.16,87.3,348811.0,71.9644,72.2119,71.9067,72.0222,348811.0
2016-06-14 13:00:00,87.31,87.38,87.16,87.18,154597.0,72.0304,72.0882,71.9067,71.9232,154597.0
2016-06-14 14:00:00,87.18,87.55,87.14,87.22,481009.0,71.9232,72.2284,71.8902,71.9562,481009.0
2016-06-14 15:00:00,87.22,87.58,87.12,87.49,415391.0,71.9562,72.2532,71.8737,72.1789,415391.0
2016-06-15 09:30:00,87.53,87.75,87.23,87.63,149735.0,72.2119,72.3934,71.9644,72.2944,149735.0
2016-06-15 10:00:00,87.65,87.75,87.5,87.5,159714.0,72.3109,72.3934,72.1872,72.1872,159714.0
2016-06-15 11:00:00,87.5,87.57,87.24,87.53,144639.0,72.1872,72.2449,71.9727,72.2119,144639.0
2016-06-15 12:00:00,87.52,87.65,87.48,87.54,139079.0,72.2037,72.3109,72.1707,72.2202,139079.0
2016-06-15 13:00:00,87.55,87.82,87.55,87.8,127865.0,72.2284,72.4512,72.2284,72.4347,127865.0
2016-06-15 14:00:00,87.77,87.93,87.58,87.92,262086.0,72.4099,72.5419,72.2532,72.5337,262086.0
2016-06-15 15:00:00,87.9,88.01,87.5,87.61,492660.0,72.5172,72.6079,72.1872,72.2779,492660.0
2016-06-16 09:30:00,87.06,87.57,87.06,87.33,150647.0,71.8242,72.2449,71.8242,72.0469,150647.0
2016-06-16 10:00:00,87.33,87.38,86.91,87.09,195225.0,72.0469,72.0882,71.7004,71.8489,195225.0
2016-06-16 11:00:00,87.08,87.45,87.07,87.14,123734.0,71.8407,72.1459,71.8324,71.8902,123734.0
2016-06-16 12:00:00,87.15,88.0,87.14,87.77,166803.0,71.8984,72.5997,71.8902,72.4099,166803.0
2016-06-16 13:00:00,87.77,87.92,87.49,87.53,95586.0,72.4099,72.5337,72.1789,72.2119,95586.0
2016-06-16 14:00:00,87.53,87.92,87.53,87.81,136933.0,72.2119,72.5337,72.2119,72.4429,136933.0
2016-06-16 15:00:00,87.81,88.19,87.76,88.02,258416.0,72.4429,72.7564,72.4017,72.6162,258416.0
2016-06-17 09:30:00,88.09,88.15,87.28,87.48,547451.0,72.6739,72.7234,72.0057,72.1707,547451.0
2016-06-17 10:00:00,87.5,87.6,87.07,87.09,270183.0,72.1872,72.2697,71.8324,71.8489,270183.0
2016-06-17 11:00:00,87.08,87.21,86.93,87.14,175380.0,71.8407,71.9479,71.7169,71.8902,175380.0
2016-06-17 12:00:00,87.16,87.44,87.14,87.37,198508.0,71.9067,72.1377,71.8902,72.0799,198508.0
2016-06-17 13:00:00,87.37,87.66,87.23,87.52,107662.0,72.0799,72.3192,71.9644,72.2037,107662.0
2016-06-17 14:00:00,87.51,87.8,87.44,87.76,184665.0,72.1954,72.4347,72.1377,72.4017,184665.0
2016-06-17 15:00:00,87.76,87.8,87.5,87.59,381308.0,72.4017,72.4347,72.1872,72.2614,381308.0
2016-06-20 09:30:00,88.67,89.31,88.56,89.05,161603.0,73.1524,73.6804,73.0617,73.4659,161603.0
2016-06-20 10:00:00,89.05,89.19,88.96,89.04,172430.0,73.4659,73.5814,73.3917,73.4577,172430.0
2016-06-20 11:00:00,89.04,89.26,89.04,89.16,195483.0,73.4577,73.6392,73.4577,73.5567,195483.0
2016-06-20 12:00:00,89.17,89.31,89.05,89.27,127422.0,73.5649,73.6804,73.4659,73.6474,127422.0
2016-06-20 13:00:00,89.27,89.35,89.04,89.29,148859.0,73.6474,73.7134,73.4577,73.6639,148859.0
2016-06-20 14:00:00,89.3,89.46,89.21,89.36,262036.0,73.6722,73.8042,73.5979,73.7217,262036.0
2016-06-20 15:00:00,89.36,89.37,88.97,89.05,488732.0,73.7217,73.7299,73.3999,73.4659,488732.0
2016-06-21 09:30:00,89.3,89.33,88.95,89.07,111079.0,73.6722,73.6969,73.3834,73.4824,111079.0
2016-06-21 10:00:00,89.06,89.19,88.92,88.95,117571.0,73.4742,73.5814,73.3587,73.3834,117571.0
2016-06-21 11:00:00,88.95,89.18,88.93,89.16,144275.0,73.3834,73.5732,73.3669,73.5567,144275.0
2016-06-21 12:00:00,89.15,89.25,89.05,89.06,106760.0,73.5484,73.6309,73.4659,73.4742,106760.0
2016-06-21 13:00:00,89.06,89.15,88.92,89.05,113920.0,73.4742,73.5484,73.3587,73.4659,113920.0
2016-06-21 14:00:00,89.05,89.37,88.99,89.3,215636.0,73.4659,73.7299,73.4164,73.6722,215636.0
2016-06-21 15:00:00,89.3,89.52,89.2,89.33,450746.0,73.6722,73.8537,73.5897,73.6969,450746.0
2016-06-22 09:30:00,89.66,89.76,89.27,89.31,73862.0,73.9692,74.0516,73.6474,73.6804,73862.0
2016-06-22 10:00:00,89.32,89.52,89.28,89.38,155333.0,73.6887,73.8537,73.6557,73.7382,155333.0
2016-06-22 11:00:00,89.39,89.53,89.23,89.25,221789.0,73.7464,73.8619,73.6144,73.6309,221789.0
2016-06-22 12:00:00,89.27,89.34,88.95,89.08,113721.0,73.6474,73.7052,73.3834,73.4907,113721.0
2016-06-22 13:00:00,89.06,89.08,88.75,89.02,131871.0,73.4742,73.4907,73.2184,73.4412,131871.0
2016-06-22 14:00:00,89.01,89.09,88.78,88.91,122744.0,73.4329,73.4989,73.2432,73.3504,122744.0
2016-06-22 15:00:00,88.91,89.01,88.74,88.82,321849.0,73.3504,73.4329,73.2102,73.2762,321849.0
2016-06-23 09:30:00,89.38,89.75,89.13,89.29,71372.0,73.7382,74.0434,73.5319,73.6639,71372.0
2016-06-23 10:00:00,89.3,89.45,89.12,89.3,122010.0,73.6722,73.7959,73.5237,73.6722,122010.0
2016-06-23 11:00:00,89.3,89.58,89.3,89.46,154235.0,73.6722,73.9032,73.6722,73.8042,154235.0
2016-06-23 12:00:00,89.47,89.54,89.38,89.53,113227.0,73.8124,73.8702,73.7382,73.8619,113227.0
2016-06-23 13:00:00,89.53,89.58,89.38,89.46,102843.0,73.8619,73.9032,73.7382,73.8042,102843.0
2016-06-23 14:00:00,89.47,89.67,89.4,89.62,137504.0,73.8124,73.9774,73.7547,73.9362,137504.0
2016-06-23 15:00:00,89.62,89.93,89.45,89.93,335739.0,73.9362,74.1919,73.7959,74.1919,335739.0
2016-06-24 09:30:00,86.23,88.1,86.04,87.91,336939.0,71.1394,72.6822,70.9827,72.5254,336939.0
2016-06-24 10:00:00,87.94,88.48,87.51,87.53,392602.0,72.5502,72.9957,72.1954,72.2119,392602.0
2016-06-24 11:00:00,87.54,87.61,87.16,87.5,210934.0,72.2202,72.2779,71.9067,72.1872,210934.0
2016-06-24 12:00:00,87.5,87.55,86.97,87.05,161310.0,72.1872,72.2284,71.7499,71.8159,161310.0
2016-06-24 13:00:00,87.04,87.42,87.01,87.25,157586.0,71.8077,72.1212,71.7829,71.9809,157586.0
2016-06-24 14:00:00,87.25,87.44,86.81,87.05,217882.0,71.9809,72.1377,71.6179,71.8159,217882.0
2016-06-24 15:00:00,87.05,87.33,86.47,86.72,529809.0,71.8159,72.0469,71.3374,71.5437,529809.0
2016-06-27 09:30:00,85.94,86.4,85.85,86.09,95492.0,70.9002,71.2797,70.8259,71.0239,95492.0
2016-06-27 10:00:00,86.07,86.25,85.34,85.43,321536.0,71.0074,71.1559,70.4052,70.4794,321536.0
2016-06-27 11:00:00,85.46,85.83,85.23,85.77,295560.0,70.5042,70.8094,70.3144,70.7599,295560.0
2016-06-27 12:00:00,85.74,85.94,85.43,85.61,188534.0,70.7352,70.9002,70.4794,70.6279,188534.0
2016-06-27 13:00:00,85.6,85.85,85.39,85.56,218694.0,70.6197,70.8259,70.4464,70.5867,218694.0
2016-06-27 14:00:00,85.56,85.82,85.36,85.47,252230.0,70.5867,70.8012,70.4217,70.5124,252230.0
2016-06-27 15:00:00,85.47,85.87,85.39,85.66,481855.0,70.5124,70.8424,70.4464,70.6692,481855.0
2016-06-28 09:30:00,86.31,86.68,85.95,86.68,135845.0,71.2054,71.5107,70.9084,71.5107,135845.0
2016-06-28 10:00:00,86.7,87.05,86.6,86.9,239708.0,71.5272,71.8159,71.4447,71.6922,239708.0
2016-06-28 11:00:00,86.9,87.06,86.56,86.99,219853.0,71.6922,71.8242,71.4117,71.7664,219853.0
2016-06-28 12:00:00,87.01,87.14,86.85,87.11,143491.0,71.7829,71.8902,71.6509,71.8654,143491.0
2016-06-28 13:00:00,87.11,87.2,86.97,87.17,264063.0,71.8654,71.9397,71.7499,71.9149,264063.0
2016-06-28 14:00:00,87.17,87.86,87.14,87.73,368910.0,71.9149,72.4842,71.8902,72.3769,368910.0
2016-06-28 15:00:00,87.73,87.94,87.52,87.92,514494.0,72.3769,72.5502,72.2037,72.5337,514494.0
2016-06-29 09:30:00,88.47,88.99,88.27,88.88,194914.0,72.9874,73.4164,72.8224,73.3257,194914.0
2016-06-29 10:00:00,88.87,89.25,88.78,88.85,310176.0,73.3174,73.6309,73.2432,73.3009,310176.0
2016-06-29 11:00:00,88.86,89.2,88.82,89.15,190030.0,73.3092,73.5897,73.2762,73.5484,190030.0
2016-06-29 12:00:00,89.14,89.34,89.08,89.16,154528.0,73.5402,73.7052,73.4907,73.5567,154528.0
2016-06-29 13:00:00,89.16,89.19,89.02,89.16,142446.0,73.5567,73.5814,73.4412,73.5567,142446.0
2016-06-29 14:00:00,89.16,89.24,88.98,89.03,334542.0,73.5567,73.6227,73.4082,73.4494,334542.0
2016-06-29 15:00:00,89.04,89.19,89.01,89.14,387303.0,73.4577,73.5814,73.4329,73.5402,387303.0
2016-06-30 09:30:00,89.37,89.81,88.73,89.75,105194.0,73.7299,74.0929,73.2019,74.0434,105194.0
2016-06-30 10:00:00,89.72,90.69,89.69,90.52,481250.0,74.0186,74.8189,73.9939,74.6786,481250.0
2016-06-30 11:00:00,90.53,91.04,90.48,90.95,337139.0,74.6869,75.1076,74.6456,75.0334,337139.0
2016-06-30 12:00:00,90.93,91.46,90.87,91.37,264330.0,75.0169,75.4541,74.9674,75.3799,264330.0
2016-06-30 13:00:00,91.37,91.38,91.18,91.31,187459.0,75.3799,75.3881,75.2231,75.3304,187459.0
2016-06-30 14:00:00,91.3,91.77,91.26,91.68,277194.0,75.3221,75.7099,75.2891,75.6356,277194.0
2016-06-30 15:00:00,91.69,91.87,91.45,91.87,476881.0,75.6439,75.7924,75.4459,75.7924,476881.0
2016-07-01 09:30:00,92.0,92.42,91.79,92.4,209995.0,75.8996,76.2461,75.7264,76.2296,209995.0
2016-07-01 10:00:00,92.4,92.74,92.28,92.65,342003.0,76.2296,76.5101,76.1306,76.4359,342003.0
2016-07-01 11:00:00,92.65,92.81,92.55,92.65,267011.0,76.4359,76.5679,76.3534,76.4359,267011.0
2016-07-01 12:00:00,92.64,92.8,92.54,92.75,219691.0,76.4276,76.5596,76.3451,76.5184,219691.0
2016-07-01 13:00:00,92.75,92.9,92.53,92.68,213094.0,76.5184,76.6421,76.3369,76.4606,213094.0
2016-07-01 14:00:00,92.68,92.81,92.62,92.76,221389.0,76.4606,76.5679,76.4111,76.5266,221389.0
2016-07-01 15:00:00,92.77,92.97,92.74,92.75,460683.0,76.5349,76.6999,76.5101,76.5184,460683.0
2016-07-05 09:30:00,92.53,92.99,92.33,92.73,215861.0,76.3369,76.7164,76.1719,76.5019,215861.0
2016-07-05 10:00:00,92.72,93.62,92.58,93.33,353919.0,76.4936,77.2361,76.3781,76.9969,353919.0
2016-07-05 11:00:00,93.33,93.65,93.03,93.49,276476.0,76.9969,77.2609,76.7494,77.1289,276476.0
2016-07-05 12:00:00,93.49,93.51,93.3,93.45,150585.0,77.1289,77.1454,76.9721,77.0959,150585.0
2016-07-05 13:00:00,93.45,93.49,93.09,93.2,174181.0,77.0959,77.1289,76.7989,76.8896,174181.0
2016-07-05 14:00:00,93.19,93.41,93.14,93.28,227151.0,76.8814,77.0629,76.8401,76.9556,227151.0
2016-07-05 15:00:00,93.28,93.61,93.25,93.33,818122.0,76.9556,77.2279,76.9309,76.9969,818122.0
2016-07-06 09:30:00,93.43,93.43,92.68,93.1,203013.0,77.0794,77.0794,76.4606,76.8071,203013.0
2016-07-06 10:00:00,93.14,93.63,93.01,93.45,230392.0,76.8401,77.2444,76.7329,77.0959,230392.0
2016-07-06 11:00:00,93.46,93.56,93.26,93.35,188859.0,77.1041,77.1866,76.9391,77.0134,188859.0
2016-07-06 12:00:00,93.35,93.55,93.14,93.3,237120.0,77.0134,77.1784,76.8401,76.9721,237120.0
2016-07-06 13:00:00,93.32,93.36,92.83,92.93,251010.0,76.9886,77.0216,76.5844,76.6669,251010.0
2016-07-06 14:00:00,92.94,93.4,92.78,93.36,296369.0,76.6751,77.0546,76.5431,77.0216,296369.0
2016-07-06 15:00:00,93.36,93.45,93.26,93.4,357845.0,77.0216,77.0959,76.9391,77.0546,357845.0
2016-07-07 09:30:00,93.17,93.46,92.87,93.37,138388.0,76.8649,77.1041,76.6174,77.0299,138388.0
2016-07-07 10:00:00,93.39,93.68,93.29,93.38,277195.0,77.0464,77.2856,76.9639,77.0381,277195.0
2016-07-07 11:00:00,93.38,93.66,93.34,93.45,171195.0,77.0381,77.2691,77.0051,77.0959,171195.0
2016-07-07 12:00:00,93.45,93.64,93.28,93.32,168393.0,77.0959,77.2526,76.9556,76.9886,168393.0
2016-07-07 13:00:00,93.31,93.48,93.23,93.37,128021.0,76.9804,77.1206,76.9144,77.0299,128021.0
2016-07-07 14:00:00,93.36,93.45,93.12,93.23,158397.0,77.0216,77.0959,76.8236,76.9144,158397.0
2016-07-07 15:00:00,93.24,93.54,93.2,93.5,339405.0,76.9226,77.1701,76.8896,77.1371,339405.0
2016-07-08 09:30:00,94.12,94.28,93.64,94.18,191098.0,77.6486,77.7806,77.2526,77.6981,191098.0
2016-07-08 10:00:00,94.19,94.51,94.09,94.48,327648.0,77.7064,77.9704,77.6239,77.9456,327648.0
2016-07-08 11:00:00,94.49,94.59,94.36,94.55,221682.0,77.9539,78.0364,77.8466,78.0034,221682.0
2016-07-08 12:00:00,94.54,94.56,94.23,94.25,117446.0,77.9951,78.0116,77.7394,77.7559,117446.0
2016-07-08 13:00:00,94.25,94.52,94.25,94.37,113682.0,77.7559,77.9786,77.7559,77.8549,113682.0
2016-07-08 14:00:00,94.37,94.55,94.29,94.33,205488.0,77.8549,78.0034,77.7889,77.8219,205488.0
2016-07-08 15:00:00,94.34,94.47,94.22,94.46,379311.0,77.8301,77.9374,77.7311,77.9291,379311.0
2016-07-11 09:30:00,95.0,95.54,94.84,95.45,341618.0,78.3746,78.8201,78.2426,78.7459,341618.0
2016-07-11 10:00:00,95.45,95.64,95.38,95.47,271708.0,78.7459,78.9026,78.6881,78.7624,271708.0
2016-07-11 11:00:00,95.47,95.5,95.07,95.07,165757.0,78.7624,78.7871,78.4324,78.4324,165757.0
2016-07-11 12:00:00,95.08,95.19,94.99,95.15,102742.0,78.4406,78.5314,78.3664,78.4984,102742.0
2016-07-11 13:00:00,95.15,95.16,95.04,95.12,103341.0,78.4984,78.5066,78.4076,78.4736,103341.0
2016-07-11 14:00:00,95.12,95.17,95.07,95.12,132262.0,78.4736,78.5149,78.4324,78.4736,132262.0
2016-07-11 15:00:00,95.12,95.33,95.12,95.13,323075.0,78.4736,78.6469,78.4736,78.4819,323075.0
2016-07-12 09:30:00,95.52,95.73,95.34,95.45,186409.0,78.8036,78.9769,78.6551,78.7459,186409.0
2016-07-12 10:00:00,95.43,95.47,95.13,95.28,263968.0,78.7294,78.7624,78.4819,78.6056,263968.0
2016-07-12 11:00:00,95.27,95.46,95.19,95.39,183660.0,78.5974,78.7541,78.5314,78.6964,183660.0
2016-07-12 12:00:00,95.39,95.42,95.17,95.19,130359.0,78.6964,78.7211,78.5149,78.5314,130359.0
2016-07-12 13:00:00,95.18,95.29,95.0,95.04,227580.0,78.5231,78.6139,78.3746,78.4076,227580.0
2016-07-12 14:00:00,95.04,95.2,94.99,94.99,207487.0,78.4076,78.5396,78.3664,78.3664,207487.0
2016-07-12 15:00:00,95.0,95.05,94.75,94.81,528833.0,78.3746,78.4159,78.1684,78.2179,528833.0
2016-07-13 09:30:00,95.35,95.35,94.67,94.95,145807.0,78.6634,78.6634,78.1024,78.3334,145807.0
2016-07-13 10:00:00,94.94,95.39,94.94,95.3,168175.0,78.3251,78.6964,78.3251,78.6221,168175.0
2016-07-13 11:00:00,95.29,95.29,94.93,94.98,91724.0,78.6139,78.6139,78.3169,78.3581,91724.0
2016-07-13 12:00:00,94.98,95.1,94.9,95.01,97782.0,78.3581,78.4571,78.2921,78.3829,97782.0
2016-07-13 13:00:00,95.02,95.21,94.99,95.1,132537.0,78.3911,78.5479,78.3664,78.4571,132537.0
2016-07-13 14:00:00,95.08,95.28,95.05,95.23,119042.0,78.4406,78.6056,78.4159,78.5644,119042.0
2016-07-13 15:00:00,95.23,95.32,95.11,95.15,271880.0,78.5644,78.6386,78.4654,78.4984,271880.0
2016-07-14 09:30:00,95.78,95.78,95.37,95.43,82483.0,79.0181,79.0181,78.6799,78.7294,82483.0
2016-07-14 10:00:00,95.44,95.66,95.33,95.39,319429.0,78.7376,78.9191,78.6469,78.6964,319429.0
2016-07-14 11:00:00,95.41,95.59,95.17,95.23,94203.0,78.7129,78.8614,78.5149,78.5644,94203.0
2016-07-14 12:00:00,95.23,95.45,95.2,95.37,96641.0,78.5644,78.7459,78.5396,78.6799,96641.0
2016-07-14 13:00:00,95.37,95.37,95.01,95.03,87433.0,78.6799,78.6799,78.3829,78.3994,87433.0
2016-07-14 14:00:00,95.03,95.25,95.03,95.14,111703.0,78.3994,78.5809,78.3994,78.4901,111703.0
2016-07-14 15:00:00,95.14,95.37,95.12,95.21,189121.0,78.4901,78.6799,78.4736,78.5479,189121.0
2016-07-15 09:30:00,95.64,95.77,95.1,95.22,304981.0,78.9026,79.0099,78.4571,78.5561,304981.0
2016-07-15 10:00:00,95.22,95.3,95.08,95.28,150393.0,78.5561,78.6221,78.4406,78.6056,150393.0
2016-07-15 11:00:00,95.29,95.33,95.01,95.12,98395.0,78.6139,78.6469,78.3829,78.4736,98395.0
2016-07-15 12:00:00,95.1,95.17,94.93,95.0,71666.0,78.4571,78.5149,78.3169,78.3746,71666.0
2016-07-15 13:00:00,95.01,95.17,94.99,95.09,79200.0,78.3829,78.5149,78.3664,78.4489,79200.0
2016-07-15 14:00:00,95.1,95.12,94.98,95.04,92992.0,78.4571,78.4736,78.3581,78.4076,92992.0
2016-07-15 15:00:00,95.05,95.17,94.98,95.06,191821.0,78.4159,78.5149,78.3581,78.4241,191821.0
2016-07-18 09:30:00,95.29,95.29,94.95,95.11,62732.0,78.6139,78.6139,78.3334,78.4654,62732.0
2016-07-18 10:00:00,95.09,95.33,95.08,95.23,92194.0,78.4489,78.6469,78.4406,78.5644,92194.0
2016-07-18 11:00:00,95.25,95.38,95.01,95.06,88581.0,78.5809,78.6881,78.3829,78.4241,88581.0
2016-07-18 12:00:00,95.05,95.08,94.86,94.89,66797.0,78.4159,78.4406,78.2591,78.2839,66797.0
2016-07-18 13:00:00,94.89,95.02,94.81,94.99,69891.0,78.2839,78.3911,78.2179,78.3664,69891.0
2016-07-18 14:00:00,95.0,95.05,94.91,94.96,69503.0,78.3746,78.4159,78.3004,78.3416,69503.0
2016-07-18 15:00:00,94.97,94.99,94.85,94.91,150670.0,78.3499,78.3664,78.2509,78.3004,150670.0
2016-07-19 09:30:00,94.85,95.05,94.69,94.7,74104.0,78.2509,78.4159,78.1189,78.1271,74104.0
2016-07-19 10:00:00,94.72,94.98,94.71,94.97,77928.0,78.1436,78.3581,78.1354,78.3499,77928.0
2016-07-19 11:00:00,94.97,95.01,94.66,94.75,61679.0,78.3499,78.3829,78.0941,78.1684,61679.0
2016-07-19 12:00:00,94.74,94.99,94.72,94.95,53128.0,78.1601,78.3664,78.1436,78.3334,53128.0
2016-07-19 13:00:00,94.95,94.98,94.82,94.85,52152.0,78.3334,78.3581,78.2261,78.2509,52152.0
2016-07-19 14:00:00,94.86,95.02,94.86,94.96,69902.0,78.2591,78.3911,78.2591,78.3416,69902.0
2016-07-19 15:00:00,94.96,95.04,94.92,95.02,153235.0,78.3416,78.4076,78.3086,78.3911,153235.0
2016-07-20 09:30:00,95.55,95.64,95.1,95.19,99475.0,78.8284,78.9026,78.4571,78.5314,99475.0
2016-07-20 10:00:00,95.17,95.43,95.08,95.36,99916.0,78.5149,78.7294,78.4406,78.6716,99916.0
2016-07-20 11:00:00,95.36,95.37,95.18,95.18,109656.0,78.6716,78.6799,78.5231,78.5231,109656.0
2016-07-20 12:00:00,95.18,95.22,95.08,95.09,45181.0,78.5231,78.5561,78.4406,78.4489,45181.0
2016-07-20 13:00:00,95.09,95.25,95.03,95.2,67807.0,78.4489,78.5809,78.3994,78.5396,67807.0
2016-07-20 14:00:00,95.2,95.29,95.13,95.22,97233.0,78.5396,78.6139,78.4819,78.5561,97233.0
2016-07-20 15:00:00,95.22,95.49,95.22,95.38,185082.0,78.5561,78.7789,78.5561,78.6881,185082.0
2016-07-21 09:30:00,95.1,95.42,95.02,95.04,71200.0,78.4571,78.7211,78.3911,78.4076,71200.0
2016-07-21 10:00:00,95.06,95.19,94.99,95.17,105884.0,78.4241,78.5314,78.3664,78.5149,105884.0
2016-07-21 11:00:00,95.16,95.16,94.57,94.68,166495.0,78.5066,78.5066,78.0199,78.1106,166495.0
2016-07-21 12:00:00,94.68,94.76,94.55,94.64,77125.0,78.1106,78.1766,78.0034,78.0776,77125.0
2016-07-21 13:00:00,94.65,94.66,94.48,94.52,91516.0,78.0859,78.0941,77.9456,77.9786,91516.0
2016-07-21 14:00:00,94.53,94.69,94.38,94.65,117684.0,77.9869,78.1189,77.8631,78.0859,117684.0
2016-07-21 15:00:00,94.64,94.89,94.62,94.88,246834.0,78.0776,78.2839,78.0611,78.2756,246834.0
2016-07-22 09:30:00,95.51,95.69,94.75,95.02,122701.0,78.7954,78.9439,78.1684,78.3911,122701.0
2016-07-22 10:00:00,94.99,95.45,94.96,95.31,90483.0,78.3664,78.7459,78.3416,78.6304,90483.0
2016-07-22 11:00:00,95.32,95.45,95.22,95.43,111971.0,78.6386,78.7459,78.5561,78.7294,111971.0
2016-07-22 12:00:00,95.44,95.45,95.34,95.43,49844.0,78.7376,78.7459,78.6551,78.7294,49844.0
2016-07-22 13:00:00,95.39,95.45,95.34,95.39,56893.0,78.6964,78.7459,78.6551,78.6964,56893.0
2016-07-22 14:00:00,95.4,95.47,95.33,95.37,82878.0,78.7046,78.7624,78.6469,78.6799,82878.0
2016-07-22 15:00:00,95.38,95.46,95.29,95.46,332890.0,78.6881,78.7541,78.6139,78.7541,332890.0
2016-07-25 09:30:00,95.16,95.36,94.94,95.09,81584.0,78.5066,78.6716,78.3251,78.4489,81584.0
2016-07-25 10:00:00,95.09,95.17,94.87,95.06,152348.0,78.4489,78.5149,78.2674,78.4241,152348.0
2016-07-25 11:00:00,95.05,95.17,94.97,95.11,81346.0,78.4159,78.5149,78.3499,78.4654,81346.0
2016-07-25 12:00:00,95.12,95.28,94.98,95.21,62924.0,78.4736,78.6056,78.3581,78.5479,62924.0
2016-07-25 13:00:00,95.2,95.33,95.14,95.19,87753.0,78.5396,78.6469,78.4901,78.5314,87753.0
2016-07-25 14:00:00,95.19,95.29,95.14,95.22,123138.0,78.5314,78.6139,78.4901,78.5561,123138.0
2016-07-25 15:00:00,95.22,95.32,95.17,95.29,397778.0,78.5561,78.6386,78.5149,78.6139,397778.0
2016-07-26 09:30:00,95.56,96.0,95.36,95.76,114344.0,78.8366,79.1996,78.6716,79.0016,114344.0
2016-07-26 10:00:00,95.77,95.8,95.25,95.25,208379.0,79.0099,79.0346,78.5809,78.5809,208379.0
2016-07-26 11:00:00,95.24,95.49,95.08,95.46,107446.0,78.5726,78.7789,78.4406,78.7541,107446.0
2016-07-26 12:00:00,95.46,95.64,95.41,95.58,77347.0,78.7541,78.9026,78.7129,78.8531,77347.0
2016-07-26 13:00:00,95.57,95.59,95.25,95.51,100769.0,78.8449,78.8614,78.5809,78.7954,100769.0
2016-07-26 14:00:00,95.52,95.74,95.43,95.54,119487.0,78.8036,78.9851,78.7294,78.8201,119487.0
2016-07-26 15:00:00,95.54,95.72,95.5,95.72,303061.0,78.8201,78.9686,78.7871,78.9686,303061.0
2016-07-27 09:30:00,95.66,95.73,95.37,95.47,116124.0,78.9191,78.9769,78.6799,78.7624,116124.0
2016-07-27 10:00:00,95.47,95.47,95.13,95.15,159441.0,78.7624,78.7624,78.4819,78.4984,159441.0
2016-07-27 11:00:00,95.14,95.2,94.81,94.84,165117.0,78.4901,78.5396,78.2179,78.2426,165117.0
2016-07-27 12:00:00,94.84,94.98,94.78,94.83,156273.0,78.2426,78.3581,78.1931,78.2344,156273.0
2016-07-27 13:00:00,94.83,95.12,94.76,95.03,239505.0,78.2344,78.4736,78.1766,78.3994,239505.0
2016-07-27 14:00:00,95.02,95.17,94.76,95.0,286241.0,78.3911,78.5149,78.1766,78.3746,286241.0
2016-07-27 15:00:00,95.0,95.16,94.75,94.98,444865.0,78.3746,78.5066,78.1684,78.3581,444865.0
2016-07-28 09:30:00,93.0,93.0,91.42,92.43,581299.0,76.7246,76.7246,75.4211,76.2544,581299.0
2016-07-28 10:00:00,92.41,92.69,92.12,92.24,524146.0,76.2379,76.4689,75.9986,76.0976,524146.0
2016-07-28 11:00:00,92.25,92.36,91.49,91.51,442322.0,76.1059,76.1966,75.4789,75.4954,442322.0
2016-07-28 12:00:00,91.5,91.86,91.37,91.77,255337.0,75.4871,75.7841,75.3799,75.7099,255337.0
2016-07-28 13:00:00,91.77,91.92,91.7,91.84,296601.0,75.7099,75.8336,75.6521,75.7676,296601.0
2016-07-28 14:00:00,91.85,91.85,91.69,91.78,326407.0,75.7759,75.7759,75.6439,75.7181,326407.0
2016-07-28 15:00:00,91.78,91.85,91.61,91.74,641136.0,75.7181,75.7759,75.5779,75.6851,641136.0
2016-07-29 09:30:00,91.38,91.38,89.59,89.62,383420.0,75.3881,75.3881,73.9114,73.9362,383420.0
2016-07-29 10:00:00,89.61,90.12,89.5,90.04,482425.0,73.9279,74.3486,73.8372,74.2826,482425.0
2016-07-29 11:00:00,90.05,90.19,89.74,89.78,388420.0,74.2909,74.4064,74.0351,74.0681,388420.0
2016-07-29 12:00:00,89.79,89.84,89.19,89.2,295337.0,74.0764,74.1176,73.5814,73.5897,295337.0
2016-07-29 13:00:00,89.2,89.4,89.05,89.1,363433.0,73.5897,73.7547,73.4659,73.5072,363433.0
2016-07-29 14:00:00,89.11,89.23,89.03,89.09,418845.0,73.5154,73.6144,73.4494,73.4989,418845.0
2016-07-29 15:00:00,89.1,89.23,88.92,88.95,706342.0,73.5072,73.6144,73.3587,73.3834,706342.0
2016-08-01 09:30:00,88.06,88.68,87.85,88.47,386205.0,72.6492,73.1607,72.4759,72.9874,386205.0
2016-08-01 10:00:00,88.46,89.41,88.45,89.29,369482.0,72.9792,73.7629,72.9709,73.6639,369482.0
2016-08-01 11:00:00,89.28,89.71,89.21,89.28,411402.0,73.6557,74.0104,73.5979,73.6557,411402.0
2016-08-01 12:00:00,89.26,89.37,88.98,89.03,242031.0,73.6392,73.7299,73.4082,73.4494,242031.0
2016-08-01 13:00:00,89.03,89.06,88.6,88.95,226224.0,73.4494,73.4742,73.0947,73.3834,226224.0
2016-08-01 14:00:00,88.95,88.97,88.72,88.9,266212.0,73.3834,73.3999,73.1937,73.3422,266212.0
2016-08-01 15:00:00,88.9,88.9,88.61,88.67,542698.0,73.3422,73.3422,73.1029,73.1524,542698.0
2016-08-02 09:30:00,88.7,88.94,88.24,88.37,194593.0,73.1772,73.3752,72.7977,72.9049,194593.0
2016-08-02 10:00:00,88.39,88.42,88.11,88.2,333423.0,72.9214,72.9462,72.6904,72.7647,333423.0
2016-08-02 11:00:00,88.2,88.56,88.18,88.37,259108.0,72.7647,73.0617,72.7482,72.9049,259108.0
2016-08-02 12:00:00,88.36,88.43,88.01,88.04,182034.0,72.8967,72.9544,72.6079,72.6327,182034.0
2016-08-02 13:00:00,88.05,88.1,87.86,88.02,169827.0,72.6409,72.6822,72.4842,72.6162,169827.0
2016-08-02 14:00:00,88.02,88.25,87.96,88.23,216252.0,72.6162,72.8059,72.5667,72.7894,216252.0
2016-08-02 15:00:00,88.24,88.25,87.87,87.96,541628.0,72.7977,72.8059,72.4924,72.5667,541628.0
2016-08-03 09:30:00,88.24,88.27,87.55,87.89,158425.0,72.7977,72.8224,72.2284,72.5089,158425.0
2016-08-03 10:00:00,87.89,88.3,87.84,88.13,219717.0,72.5089,72.8472,72.4677,72.7069,219717.0
2016-08-03 11:00:00,88.13,88.15,87.9,88.09,236911.0,72.7069,72.7234,72.5172,72.6739,236911.0
2016-08-03 12:00:00,88.09,88.1,87.93,87.96,225890.0,72.6739,72.6822,72.5419,72.5667,225890.0
2016-08-03 13:00:00,87.96,87.99,87.91,87.95,187062.0,72.5667,72.5914,72.5254,72.5584,187062.0
2016-08-03 14:00:00,87.94,88.06,87.91,88.03,200996.0,72.5502,72.6492,72.5254,72.6244,200996.0
2016-08-03 15:00:00,88.02,88.19,87.91,88.19,421164.0,72.6162,72.7564,72.5254,72.7564,421164.0
2016-08-04 09:30:00,88.11,88.37,88.02,88.23,131042.0,72.6904,72.9049,72.6162,72.7894,131042.0
2016-08-04 10:00:00,88.22,88.57,88.08,88.56,216478.0,72.7812,73.0699,72.6657,73.0617,216478.0
2016-08-04 11:00:00,88.55,88.61,88.42,88.59,159425.0,73.0534,73.1029,72.9462,73.0864,159425.0
2016-08-04 12:00:00,88.56,88.66,88.41,88.42,101783.0,73.0617,73.1442,72.9379,72.9462,101783.0
2016-08-04 13:00:00,88.42,88.44,88.21,88.23,131059.0,72.9462,72.9627,72.7729,72.7894,131059.0
2016-08-04 14:00:00,88.23,88.35,88.16,88.35,131988.0,72.7894,72.8884,72.7317,72.8884,131988.0
2016-08-04 15:00:00,88.34,88.5,88.31,88.4,336195.0,72.8802,73.0122,72.8554,72.9297,336195.0
2016-08-05 09:30:00,89.06,89.2,88.54,89.12,228240.0,73.4742,73.5897,73.0452,73.5237,228240.0
2016-08-05 10:00:00,89.13,89.62,89.11,89.61,240712.0,73.5319,73.9362,73.5154,73.9279,240712.0
2016-08-05 11:00:00,89.61,89.72,89.47,89.57,186562.0,73.9279,74.0186,73.8124,73.8949,186562.0
2016-08-05 12:00:00,89.58,89.6,89.47,89.48,111241.0,73.9032,73.9197,73.8124,73.8207,111241.0
2016-08-05 13:00:00,89.49,89.58,89.35,89.57,116070.0,73.8289,73.9032,73.7134,73.8949,116070.0
2016-08-05 14:00:00,89.57,89.58,89.43,89.56,190363.0,73.8949,73.9032,73.7794,73.8867,190363.0
2016-08-05 15:00:00,89.55,89.71,89.5,89.68,464063.0,73.8784,74.0104,73.8372,73.9856,464063.0
2016-08-08 09:30:00,89.59,89.88,89.59,89.78,200320.0,73.9114,74.1506,73.9114,74.0681,200320.0
2016-08-08 10:00:00,89.78,89.78,89.25,89.37,127439.0,74.0681,74.0681,73.6309,73.7299,127439.0
2016-08-08 11:00:00,89.38,89.48,89.32,89.39,106448.0,73.7382,73.8207,73.6887,73.7464,106448.0
2016-08-08 12:00:00,89.38,89.46,89.33,89.37,82329.0,73.7382,73.8042,73.6969,73.7299,82329.0
2016-08-08 13:00:00,89.37,89.46,89.33,89.38,300537.0,73.7299,73.8042,73.6969,73.7382,300537.0
2016-08-08 14:00:00,89.37,89.4,89.18,89.24,188026.0,73.7299,73.7547,73.5732,73.6227,188026.0
2016-08-08 15:00:00,89.25,89.45,89.25,89.44,367706.0,73.6309,73.7959,73.6309,73.7877,367706.0
2016-08-09 09:30:00,89.44,89.78,89.44,89.74,82079.0,73.7877,74.0681,73.7877,74.0351,82079.0
2016-08-09 10:00:00,89.75,90.25,89.66,90.21,181294.0,74.0434,74.4559,73.9692,74.4229,181294.0
2016-08-09 11:00:00,90.21,90.34,90.16,90.32,145426.0,74.4229,74.5301,74.3816,74.5136,145426.0
2016-08-09 12:00:00,90.31,90.34,90.03,90.1,110945.0,74.5054,74.5301,74.2744,74.3321,110945.0
2016-08-09 13:00:00,90.09,90.12,89.86,89.89,87980.0,74.3239,74.3486,74.1341,74.1589,87980.0
2016-08-09 14:00:00,89.89,89.98,89.82,89.92,116986.0,74.1589,74.2331,74.1011,74.1836,116986.0
2016-08-09 15:00:00,89.92,90.06,89.88,89.97,280562.0,74.1836,74.2991,74.1506,74.2249,280562.0
2016-08-10 09:30:00,89.93,90.12,89.78,89.78,71630.0,74.1919,74.3486,74.0681,74.0681,71630.0
2016-08-10 10:00:00,89.78,89.97,89.76,89.79,119003.0,74.0681,74.2249,74.0516,74.0764,119003.0
2016-08-10 11:00:00,89.79,89.83,89.51,89.63,98260.0,74.0764,74.1094,73.8454,73.9444,98260.0
2016-08-10 12:00:00,89.62,89.88,89.62,89.86,71267.0,73.9362,74.1506,73.9362,74.1341,71267.0
2016-08-10 13:00:00,89.86,89.88,89.72,89.79,60205.0,74.1341,74.1506,74.0186,74.0764,60205.0
2016-08-10 14:00:00,89.78,89.91,89.68,89.91,107082.0,74.0681,74.1754,73.9856,74.1754,107082.0
2016-08-10 15:00:00,89.91,90.09,89.87,90.04,256882.0,74.1754,74.3239,74.1424,74.2826,256882.0
2016-08-11 09:30:00,90.09,90.51,90.01,90.5,132744.0,74.3239,74.6704,74.2579,74.6621,132744.0
2016-08-11 10:00:00,90.49,90.64,90.3,90.56,173521.0,74.6539,74.7776,74.4971,74.7116,173521.0
2016-08-11 11:00:00,90.56,90.61,90.43,90.52,129092.0,74.7116,74.7529,74.6044,74.6786,129092.0
2016-08-11 12:00:00,90.52,90.55,90.36,90.43,102782.0,74.6786,74.7034,74.5466,74.6044,102782.0
2016-08-11 13:00:00,90.43,90.65,90.41,90.62,144133.0,74.6044,74.7859,74.5879,74.7611,144133.0
2016-08-11 14:00:00,90.62,90.62,90.46,90.48,167690.0,74.7611,74.7611,74.6291,74.6456,167690.0
2016-08-11 15:00:00,90.48,90.53,90.39,90.4,201798.0,74.6456,74.6869,74.5714,74.5796,201798.0
2016-08-12 09:30:00,90.03,90.4,90.02,90.1,95165.0,74.2744,74.5796,74.2661,74.3321,95165.0
2016-08-12 10:00:00,90.09,90.27,90.07,90.24,93613.0,74.3239,74.4724,74.3074,74.4476,93613.0
2016-08-12 11:00:00,90.25,90.33,90.15,90.19,71381.0,74.4559,74.5219,74.3734,74.4064,71381.0
2016-08-12 12:00:00,90.18,90.28,90.1,90.22,60300.0,74.3981,74.4806,74.3321,74.4311,60300.0
2016-08-12 13:00:00,90.21,90.22,90.01,90.09,52686.0,74.4229,74.4311,74.2579,74.3239,52686.0
2016-08-12 14:00:00,90.08,90.14,90.05,90.08,68301.0,74.3156,74.3651,74.2909,74.3156,68301.0
2016-08-12 15:00:00,90.08,90.19,90.08,90.13,194034.0,74.3156,74.4064,74.3156,74.3569,194034.0
2016-08-15 09:30:00,90.48,90.51,90.16,90.35,68600.0,74.6456,74.6704,74.3816,74.5384,68600.0
2016-08-15 10:00:00,90.35,90.6,90.28,90.6,88387.0,74.5384,74.7446,74.4806,74.7446,88387.0
2016-08-15 11:00:00,90.59,90.61,90.43,90.44,75124.0,74.7364,74.7529,74.6044,74.6126,75124.0
2016-08-15 12:00:00,90.46,90.66,90.46,90.54,75967.0,74.6291,74.7941,74.6291,74.6951,75967.0
2016-08-15 13:00:00,90.54,90.61,90.46,90.52,93298.0,74.6951,74.7529,74.6291,74.6786,93298.0
2016-08-15 14:00:00,90.51,90.53,90.43,90.45,86230.0,74.6704,74.6869,74.6044,74.6209,86230.0
2016-08-15 15:00:00,90.45,90.5,90.35,90.36,179136.0,74.6209,74.6621,74.5384,74.5466,179136.0
2016-08-16 09:30:00,90.04,90.25,89.6,89.73,103245.0,74.2826,74.4559,73.9197,74.0269,103245.0
2016-08-16 10:00:00,89.72,89.97,89.7,89.83,112502.0,74.0186,74.2249,74.0021,74.1094,112502.0
2016-08-16 11:00:00,89.84,89.92,89.72,89.89,70369.0,74.1176,74.1836,74.0186,74.1589,70369.0
2016-08-16 12:00:00,89.89,89.9,89.75,89.79,69775.0,74.1589,74.1671,74.0434,74.0764,69775.0
2016-08-16 13:00:00,89.79,89.82,89.64,89.73,54992.0,74.0764,74.1011,73.9527,74.0269,54992.0
2016-08-16 14:00:00,89.73,89.76,89.63,89.75,81377.0,74.0269,74.0516,73.9444,74.0434,81377.0
2016-08-16 15:00:00,89.75,89.79,89.55,89.55,134750.0,74.0434,74.0764,73.8784,73.8784,134750.0
2016-08-17 09:30:00,89.8,89.86,89.32,89.33,104411.0,74.0846,74.1341,73.6887,73.6969,104411.0
2016-08-17 10:00:00,89.35,89.61,89.33,89.49,118689.0,73.7134,73.9279,73.6969,73.8289,118689.0
2016-08-17 11:00:00,89.48,89.5,88.94,88.95,146931.0,73.8207,73.8372,73.3752,73.3834,146931.0
2016-08-17 12:00:00,88.95,89.12,88.79,89.08,194021.0,73.3834,73.5237,73.2514,73.4907,194021.0
2016-08-17 13:00:00,89.09,89.14,88.89,88.96,141653.0,73.4989,73.5402,73.3339,73.3917,141653.0
2016-08-17 14:00:00,88.97,89.22,88.79,89.15,280922.0,73.3999,73.6062,73.2514,73.5484,280922.0
2016-08-17 15:00:00,89.15,89.36,89.03,89.33,339387.0,73.5484,73.7217,73.4494,73.6969,339387.0
2016-08-18 09:30:00,89.57,89.75,89.44,89.67,79601.0,73.8949,74.0434,73.7877,73.9774,79601.0
2016-08-18 10:00:00,89.67,89.9,89.57,89.74,110439.0,73.9774,74.1671,73.8949,74.0351,110439.0
2016-08-18 11:00:00,89.72,89.73,89.54,89.57,105720.0,74.0186,74.0269,73.8702,73.8949,105720.0
2016-08-18 12:00:00,89.56,89.63,89.39,89.63,79930.0,73.8867,73.9444,73.7464,73.9444,79930.0
2016-08-18 13:00:00,89.62,89.79,89.58,89.77,82013.0,73.9362,74.0764,73.9032,74.0599,82013.0
2016-08-18 14:00:00,89.76,89.8,89.69,89.76,102732.0,74.0516,74.0846,73.9939,74.0516,102732.0
2016-08-18 15:00:00,89.75,89.86,89.74,89.83,168901.0,74.0434,74.1341,74.0351,74.1094,168901.0
2016-08-19 09:30:00,89.52,89.9,89.1,89.3,213614.0,73.8537,74.1671,73.5072,73.6722,213614.0
2016-08-19 10:00:00,89.3,89.68,89.29,89.44,114179.0,73.6722,73.9856,73.6639,73.7877,114179.0
2016-08-19 11:00:00,89.45,89.52,89.34,89.51,98545.0,73.7959,73.8537,73.7052,73.8454,98545.0
2016-08-19 12:00:00,89.53,89.64,89.37,89.43,84524.0,73.8619,73.9527,73.7299,73.7794,84524.0
2016-08-19 13:00:00,89.42,89.97,89.39,89.62,119351.0,73.7712,74.2249,73.7464,73.9362,119351.0
2016-08-19 14:00:00,89.63,89.86,89.62,89.81,103265.0,73.9444,74.1341,73.9362,74.0929,103265.0
2016-08-19 15:00:00,89.8,89.9,89.76,89.85,223553.0,74.0846,74.1671,74.0516,74.1259,223553.0
2016-08-22 09:30:00,89.82,89.82,89.54,89.6,51685.0,74.1011,74.1011,73.8702,73.9197,51685.0
2016-08-22 10:00:00,89.6,89.96,89.57,89.87,137689.0,73.9197,74.2166,73.8949,74.1424,137689.0
2016-08-22 11:00:00,89.88,89.91,89.54,89.73,154210.0,74.1506,74.1754,73.8702,74.0269,154210.0
2016-08-22 12:00:00,89.73,90.02,89.66,89.79,69921.0,74.0269,74.2661,73.9692,74.0764,69921.0
2016-08-22 13:00:00,89.78,89.92,89.6,89.88,71337.0,74.0681,74.1836,73.9197,74.1506,71337.0
2016-08-22 14:00:00,89.88,89.96,89.77,89.85,94154.0,74.1506,74.2166,74.0599,74.1259,94154.0
2016-08-22 15:00:00,89.84,89.96,89.84,89.91,141265.0,74.1176,74.2166,74.1176,74.1754,141265.0
2016-08-23 09:30:00,90.08,90.19,89.84,89.92,191359.0,74.3156,74.4064,74.1176,74.1836,191359.0
2016-08-23 10:00:00,89.92,89.98,89.78,89.9,105309.0,74.1836,74.2331,74.0681,74.1671,105309.0
2016-08-23 11:00:00,89.9,90.04,89.84,89.97,101297.0,74.1671,74.2826,74.1176,74.2249,101297.0
2016-08-23 12:00:00,89.98,90.11,89.89,89.99,89579.0,74.2331,74.3404,74.1589,74.2414,89579.0
2016-08-23 13:00:00,89.98,90.15,89.98,90.09,78310.0,74.2331,74.3734,74.2331,74.3239,78310.0
2016-08-23 14:00:00,90.09,90.12,89.97,90.03,108714.0,74.3239,74.3486,74.2249,74.2744,108714.0
2016-08-23 15:00:00,90.03,90.1,89.96,89.98,188182.0,74.2744,74.3321,74.2166,74.2331,188182.0
2016-08-24 09:30:00,89.81,89.91,89.73,89.81,44783.0,74.0929,74.1754,74.0269,74.0929,44783.0
2016-08-24 10:00:00,89.81,89.86,89.67,89.76,99236.0,74.0929,74.1341,73.9774,74.0516,99236.0
2016-08-24 11:00:00,89.76,89.77,89.54,89.59,95453.0,74.0516,74.0599,73.8702,73.9114,95453.0
2016-08-24 12:00:00,89.6,89.8,89.58,89.74,52351.0,73.9197,74.0846,73.9032,74.0351,52351.0
2016-08-24 13:00:00,89.75,89.8,89.7,89.74,53707.0,74.0434,74.0846,74.0021,74.0351,53707.0
2016-08-24 14:00:00,89.74,89.89,89.65,89.88,140696.0,74.0351,74.1589,73.9609,74.1506,140696.0
2016-08-24 15:00:00,89.87,89.87,89.56,89.69,322009.0,74.1424,74.1424,73.8867,73.9939,322009.0
2016-08-25 09:30:00,89.72,89.73,89.3,89.69,76657.0,74.0186,74.0269,73.6722,73.9939,76657.0
2016-08-25 10:00:00,89.68,89.98,89.61,89.78,172561.0,73.9856,74.2331,73.9279,74.0681,172561.0
2016-08-25 11:00:00,89.79,89.9,89.61,89.68,103161.0,74.0764,74.1671,73.9279,73.9856,103161.0
2016-08-25 12:00:00,89.68,89.9,89.66,89.82,97918.0,73.9856,74.1671,73.9692,74.1011,97918.0
2016-08-25 13:00:00,89.83,89.85,89.51,89.64,95226.0,74.1094,74.1259,73.8454,73.9527,95226.0
2016-08-25 14:00:00,89.63,89.79,89.61,89.72,96262.0,73.9444,74.0764,73.9279,74.0186,96262.0
2016-08-25 15:00:00,89.71,89.82,89.67,89.76,151928.0,74.0104,74.1011,73.9774,74.0516,151928.0
2016-08-26 09:30:00,89.96,90.48,89.47,90.26,225711.0,74.2166,74.6456,73.8124,74.4641,225711.0
2016-08-26 10:00:00,90.27,90.6,89.91,90.5,136855.0,74.4724,74.7446,74.1754,74.6621,136855.0
2016-08-26 11:00:00,90.5,90.6,89.95,90.01,110235.0,74.6621,74.7446,74.2084,74.2579,110235.0
2016-08-26 12:00:00,89.98,90.0,89.44,89.66,116988.0,74.2331,74.2496,73.7877,73.9692,116988.0
2016-08-26 13:00:00,89.67,89.76,89.4,89.47,144766.0,73.9774,74.0516,73.7547,73.8124,144766.0
2016-08-26 14:00:00,89.46,89.61,89.32,89.61,159143.0,73.8042,73.9279,73.6887,73.9279,159143.0
2016-08-26 15:00:00,89.62,89.97,89.55,89.79,187841.0,73.9362,74.2249,73.8784,74.0764,187841.0
2016-08-29 09:30:00,89.84,90.23,89.71,90.12,73092.0,74.1176,74.4394,74.0104,74.3486,73092.0
2016-08-29 10:00:00,90.13,90.3,90.03,90.1,173195.0,74.3569,74.4971,74.2744,74.3321,173195.0
2016-08-29 11:00:00,90.1,90.13,89.84,89.96,129645.0,74.3321,74.3569,74.1176,74.2166,129645.0
2016-08-29 12:00:00,89.96,89.96,89.73,89.82,55383.0,74.2166,74.2166,74.0269,74.1011,55383.0
2016-08-29 13:00:00,89.81,89.82,89.63,89.7,92016.0,74.0929,74.1011,73.9444,74.0021,92016.0
2016-08-29 14:00:00,89.7,89.73,89.49,89.57,134603.0,74.0021,74.0269,73.8289,73.8949,134603.0
2016-08-29 15:00:00,89.58,89.64,89.51,89.59,203249.0,73.9032,73.9527,73.8454,73.9114,203249.0
2016-08-30 09:30:00,89.81,90.04,89.73,89.9,92237.0,74.0929,74.2826,74.0269,74.1671,92237.0
2016-08-30 10:00:00,89.9,90.06,89.7,89.8,250261.0,74.1671,74.2991,74.0021,74.0846,250261.0
2016-08-30 11:00:00,89.79,89.85,89.52,89.66,106083.0,74.0764,74.1259,73.8537,73.9692,106083.0
2016-08-30 12:00:00,89.65,89.76,89.56,89.57,115010.0,73.9609,74.0516,73.8867,73.8949,115010.0
2016-08-30 13:00:00,89.57,89.74,89.55,89.63,91393.0,73.8949,74.0351,73.8784,73.9444,91393.0
2016-08-30 14:00:00,89.62,89.64,89.5,89.56,103228.0,73.9362,73.9527,73.8372,73.8867,103228.0
2016-08-30 15:00:00,89.55,89.78,89.53,89.78,209541.0,73.8784,74.0681,73.8619,74.0681,209541.0
2016-08-31 09:30:00,89.68,89.79,89.41,89.72,83137.0,73.9856,74.0764,73.7629,74.0186,83137.0
2016-08-31 10:00:00,89.7,89.77,89.44,89.53,94083.0,74.0021,74.0599,73.7877,73.8619,94083.0
2016-08-31 11:00:00,89.53,89.85,89.5,89.85,92482.0,73.8619,74.1259,73.8372,74.1259,92482.0
2016-08-31 12:00:00,89.84,89.84,89.5,89.65,136447.0,74.1176,74.1176,73.8372,73.9609,136447.0
2016-08-31 13:00:00,89.65,89.88,89.57,89.82,86920.0,73.9609,74.1506,73.8949,74.1011,86920.0
2016-08-31 14:00:00,89.81,90.03,89.81,89.82,84258.0,74.0929,74.2744,74.0929,74.1011,84258.0
2016-08-31 15:00:00,89.81,89.95,89.77,89.81,317618.0,74.0929,74.2084,74.0599,74.0929,317618.0
2016-09-01 09:30:00,90.02,90.38,89.95,90.14,90337.0,74.2661,74.5631,74.2084,74.3651,90337.0
2016-09-01 10:00:00,90.13,90.33,89.74,89.79,150261.0,74.3569,74.5219,74.0351,74.0764,150261.0
2016-09-01 11:00:00,89.8,90.0,89.66,89.86,178038.0,74.0846,74.2496,73.9692,74.1341,178038.0
2016-09-01 12:00:00,89.85,90.51,89.85,90.32,114571.0,74.1259,74.6704,74.1259,74.5136,114571.0
2016-09-01 13:00:00,90.33,90.54,90.31,90.47,98615.0,74.5219,74.6951,74.5054,74.6374,98615.0
2016-09-01 14:00:00,90.48,90.53,90.38,90.48,140046.0,74.6456,74.6869,74.5631,74.6456,140046.0
2016-09-01 15:00:00,90.48,90.63,90.22,90.63,339573.0,74.6456,74.7694,74.4311,74.7694,339573.0
2016-09-02 09:30:00,90.88,90.99,90.5,90.54,208115.0,74.9756,75.0664,74.6621,74.6951,208115.0
2016-09-02 10:00:00,90.54,90.6,90.31,90.37,286786.0,74.6951,74.7446,74.5054,74.5549,286786.0
2016-09-02 11:00:00,90.36,90.54,90.28,90.33,182623.0,74.5466,74.6951,74.4806,74.5219,182623.0
2016-09-02 12:00:00,90.33,90.4,90.11,90.25,190223.0,74.5219,74.5796,74.3404,74.4559,190223.0
2016-09-02 13:00:00,90.26,90.32,90.06,90.11,126587.0,74.4641,74.5136,74.2991,74.3404,126587.0
2016-09-02 14:00:00,90.11,90.4,90.11,90.37,122511.0,74.3404,74.5796,74.3404,74.5549,122511.0
2016-09-02 15:00:00,90.37,90.43,90.3,90.39,290150.0,74.5549,74.6044,74.4971,74.5714,290150.0
2016-09-06 09:30:00,89.74,90.14,89.51,89.74,249648.0,74.0351,74.3651,73.8454,74.0351,249648.0
2016-09-06 10:00:00,89.72,89.9,89.44,89.51,183810.0,74.0186,74.1671,73.7877,73.8454,183810.0
2016-09-06 11:00:00,89.51,89.73,89.49,89.63,145457.0,73.8454,74.0269,73.8289,73.9444,145457.0
2016-09-06 12:00:00,89.63,89.83,89.62,89.71,95902.0,73.9444,74.1094,73.9362,74.0104,95902.0
2016-09-06 13:00:00,89.72,89.79,89.68,89.73,165113.0,74.0186,74.0764,73.9856,74.0269,165113.0
2016-09-06 14:00:00,89.73,89.76,89.66,89.74,183167.0,74.0269,74.0516,73.9692,74.0351,183167.0
2016-09-06 15:00:00,89.74,89.87,89.66,89.86,285510.0,74.0351,74.1424,73.9692,74.1341,285510.0
2016-09-07 09:30:00,89.2,89.81,89.15,89.76,132113.0,74.0232,74.5294,73.9817,74.4879,132113.0
2016-09-07 10:00:00,89.77,89.89,89.64,89.72,149930.0,74.4962,74.5958,74.3883,74.4547,149930.0
2016-09-07 11:00:00,89.72,89.78,89.6,89.77,89538.0,74.4547,74.5045,74.3551,74.4962,89538.0
2016-09-07 12:00:00,89.79,89.88,89.71,89.8,78254.0,74.5128,74.5875,74.4464,74.5211,78254.0
2016-09-07 13:00:00,89.8,89.91,89.76,89.86,76531.0,74.5211,74.6124,74.4879,74.5709,76531.0
2016-09-07 14:00:00,89.87,89.99,89.85,89.89,110022.0,74.5792,74.6788,74.5626,74.5958,110022.0
2016-09-07 15:00:00,89.89,89.96,89.83,89.96,245504.0,74.5958,74.6539,74.546,74.6539,245504.0
2016-09-08 09:30:00,89.71,90.07,89.51,89.84,89987.0,74.4464,74.7452,74.2805,74.5543,89987.0
2016-09-08 10:00:00,89.84,89.94,89.7,89.76,89388.0,74.5543,74.6373,74.4381,74.4879,89388.0
2016-09-08 11:00:00,89.77,89.84,89.53,89.59,79948.0,74.4962,74.5543,74.2971,74.3468,79948.0
2016-09-08 12:00:00,89.58,89.65,89.45,89.49,59095.0,74.3386,74.3966,74.2307,74.2639,59095.0
2016-09-08 13:00:00,89.51,89.52,89.33,89.43,56067.0,74.2805,74.2888,74.1311,74.2141,56067.0
2016-09-08 14:00:00,89.43,89.51,89.38,89.46,79667.0,74.2141,74.2805,74.1726,74.239,79667.0
2016-09-08 15:00:00,89.45,89.52,89.35,89.46,336661.0,74.2307,74.2888,74.1477,74.239,336661.0
2016-09-09 09:30:00,88.66,88.99,88.41,88.45,127587.0,73.5751,73.8489,73.3676,73.4008,127587.0
2016-09-09 10:00:00,88.46,88.46,88.0,88.1,141594.0,73.4091,73.4091,73.0274,73.1104,141594.0
2016-09-09 11:00:00,88.1,88.2,87.88,87.91,124319.0,73.1104,73.1933,72.9278,72.9527,124319.0
2016-09-09 12:00:00,87.9,87.92,87.66,87.69,125215.0,72.9444,72.961,72.7452,72.7701,125215.0
2016-09-09 13:00:00,87.7,87.72,87.32,87.4,140395.0,72.7784,72.795,72.4631,72.5295,140395.0
2016-09-09 14:00:00,87.41,87.44,87.16,87.29,125843.0,72.5378,72.5627,72.3303,72.4382,125843.0
2016-09-09 15:00:00,87.29,87.29,86.55,86.57,578637.0,72.4382,72.4382,71.8241,71.8407,578637.0
2016-09-12 09:30:00,86.46,86.88,86.33,86.84,152822.0,71.7494,72.0979,71.6415,72.0647,152822.0
2016-09-12 10:00:00,86.85,87.16,86.8,86.99,125033.0,72.073,72.3303,72.0316,72.1892,125033.0
2016-09-12 11:00:00,87.01,87.3,86.95,87.26,123402.0,72.2058,72.4465,72.156,72.4133,123402.0
2016-09-12 12:00:00,87.26,87.63,87.22,87.56,124491.0,72.4133,72.7203,72.3801,72.6622,124491.0
2016-09-12 13:00:00,87.56,87.87,87.26,87.72,134901.0,72.6622,72.9195,72.4133,72.795,134901.0
2016-09-12 14:00:00,87.73,88.05,87.7,87.91,190760.0,72.8033,73.0689,72.7784,72.9527,190760.0
2016-09-12 15:00:00,87.93,88.24,87.93,88.14,323672.0,72.9693,73.2265,72.9693,73.1436,323672.0
2016-09-13 09:30:00,87.32,87.79,86.94,86.94,109034.0,72.4631,72.8531,72.1477,72.1477,109034.0
2016-09-13 10:00:00,86.93,87.12,86.54,86.77,192578.0,72.1394,72.2971,71.8158,72.0067,192578.0
2016-09-13 11:00:00,86.79,86.8,86.46,86.61,131535.0,72.0233,72.0316,71.7494,71.8739,131535.0
2016-09-13 12:00:00,86.63,86.81,86.4,86.47,115553.0,71.8905,72.0398,71.6996,71.7577,115553.0
2016-09-13 13:00:00,86.49,87.04,86.36,86.71,119344.0,71.7743,72.2307,71.6664,71.9569,119344.0
2016-09-13 14:00:00,86.7,87.02,86.57,86.78,173476.0,71.9486,72.2141,71.8407,72.015,173476.0
2016-09-13 15:00:00,86.75,87.05,86.57,86.69,509179.0,71.9901,72.239,71.8407,71.9403,509179.0
2016-09-14 09:30:00,86.86,87.09,86.5,86.84,79157.0,72.0813,72.2722,71.7826,72.0647,79157.0
2016-09-14 10:00:00,86.81,87.24,86.8,86.96,157382.0,72.0398,72.3967,72.0316,72.1643,157382.0
2016-09-14 11:00:00,86.94,87.17,86.83,87.14,88655.0,72.1477,72.3386,72.0564,72.3137,88655.0
2016-09-14 12:00:00,87.16,87.23,86.99,87.06,73505.0,72.3303,72.3884,72.1892,72.2473,73505.0
2016-09-14 13:00:00,87.06,87.15,86.87,86.88,63157.0,72.2473,72.322,72.0896,72.0979,63157.0
2016-09-14 14:00:00,86.88,86.88,86.6,86.82,109878.0,72.0979,72.0979,71.8656,72.0481,109878.0
2016-09-14 15:00:00,86.79,86.83,86.45,86.7,271214.0,72.0233,72.0564,71.7411,71.9486,271214.0
2016-09-15 09:30:00,86.48,86.64,86.23,86.4,94064.0,71.766,71.8988,71.5585,71.6996,94064.0
2016-09-15 10:00:00,86.4,86.83,86.28,86.8,181038.0,71.6996,72.0564,71.6,72.0316,181038.0
2016-09-15 11:00:00,86.8,87.27,86.75,87.09,156219.0,72.0316,72.4216,71.9901,72.2722,156219.0
2016-09-15 12:00:00,87.1,87.2,86.98,87.11,98600.0,72.2805,72.3635,72.1809,72.2888,98600.0
2016-09-15 13:00:00,87.12,87.56,87.08,87.51,105879.0,72.2971,72.6622,72.2639,72.6207,105879.0
2016-09-15 14:00:00,87.54,87.76,87.45,87.7,126731.0,72.6456,72.8282,72.571,72.7784,126731.0
2016-09-15 15:00:00,87.7,87.79,87.45,87.48,256162.0,72.7784,72.8531,72.571,72.5959,256162.0
2016-09-16 09:30:00,87.15,87.18,86.35,86.5,748288.0,72.322,72.3469,71.6581,71.7826,748288.0
2016-09-16 10:00:00,86.49,86.62,86.21,86.48,177042.0,71.7743,71.8822,71.5419,71.766,177042.0
2016-09-16 11:00:00,86.48,86.63,86.39,86.54,132944.0,71.766,71.8905,71.6913,71.8158,132944.0
2016-09-16 12:00:00,86.54,86.8,86.51,86.68,97960.0,71.8158,72.0316,71.7909,71.932,97960.0
2016-09-16 13:00:00,86.67,86.78,86.5,86.6,124602.0,71.9237,72.015,71.7826,71.8656,124602.0
2016-09-16 14:00:00,86.58,86.91,86.52,86.74,107881.0,71.849,72.1228,71.7992,71.9818,107881.0
2016-09-16 15:00:00,86.73,86.99,86.69,86.75,294606.0,71.9735,72.1892,71.9403,71.9901,294606.0
2016-09-19 09:30:00,87.21,87.26,86.78,87.19,114552.0,72.3718,72.4133,72.015,72.3552,114552.0
2016-09-19 10:00:00,87.17,87.4,87.05,87.13,174343.0,72.3386,72.5295,72.239,72.3054,174343.0
2016-09-19 11:00:00,87.13,87.15,86.93,86.97,136992.0,72.3054,72.322,72.1394,72.1726,136992.0
2016-09-19 12:00:00,86.98,87.02,86.65,86.68,104720.0,72.1809,72.2141,71.9071,71.932,104720.0
2016-09-19 13:00:00,86.66,86.76,86.45,86.67,140417.0,71.9154,71.9984,71.7411,71.9237,140417.0
2016-09-19 14:00:00,86.66,86.88,86.64,86.85,207891.0,71.9154,72.0979,71.8988,72.073,207891.0
2016-09-19 15:00:00,86.86,86.87,86.49,86.56,288430.0,72.0813,72.0896,71.7743,71.8324,288430.0
2016-09-20 09:30:00,87.12,87.41,86.93,87.36,105344.0,72.2971,72.5378,72.1394,72.4963,105344.0
2016-09-20 10:00:00,87.36,87.73,87.3,87.69,354246.0,72.4963,72.8033,72.4465,72.7701,354246.0
2016-09-20 11:00:00,87.69,87.74,87.46,87.5,177344.0,72.7701,72.8116,72.5793,72.6124,177344.0
2016-09-20 12:00:00,87.49,87.85,87.47,87.65,151409.0,72.6042,72.9029,72.5876,72.7369,151409.0
2016-09-20 13:00:00,87.65,87.96,87.62,87.93,90172.0,72.7369,72.9942,72.712,72.9693,90172.0
2016-09-20 14:00:00,87.93,88.09,87.87,88.03,133289.0,72.9693,73.1021,72.9195,73.0523,133289.0
2016-09-20 15:00:00,88.06,88.07,87.76,87.78,372280.0,73.0772,73.0855,72.8282,72.8448,372280.0
2016-09-21 09:30:00,87.82,88.2,87.82,88.11,108241.0,72.878,73.1933,72.878,73.1187,108241.0
2016-09-21 10:00:00,88.1,88.14,87.96,87.99,176836.0,73.1104,73.1436,72.9942,73.0191,176836.0
2016-09-21 11:00:00,87.99,88.04,87.88,88.0,183053.0,73.0191,73.0606,72.9278,73.0274,183053.0
2016-09-21 12:00:00,87.99,88.01,87.72,87.91,111369.0,73.0191,73.0357,72.795,72.9527,111369.0
2016-09-21 13:00:00,87.91,87.99,87.78,87.81,88690.0,72.9527,73.0191,72.8448,72.8697,88690.0
2016-09-21 14:00:00,87.8,88.4,87.7,88.35,165956.0,72.8614,73.3593,72.7784,73.3178,165956.0
2016-09-21 15:00:00,88.34,88.97,88.26,88.88,499140.0,73.3095,73.8323,73.2431,73.7577,499140.0
2016-09-22 09:30:00,89.53,89.68,89.29,89.63,118300.0,74.2971,74.4215,74.0979,74.38,118300.0
2016-09-22 10:00:00,89.64,89.81,89.54,89.6,147230.0,74.3883,74.5294,74.3054,74.3551,147230.0
2016-09-22 11:00:00,89.59,89.61,89.4,89.44,241500.0,74.3468,74.3634,74.1892,74.2224,241500.0
2016-09-22 12:00:00,89.44,89.49,89.31,89.4,187702.0,74.2224,74.2639,74.1145,74.1892,187702.0
2016-09-22 13:00:00,89.42,89.5,89.35,89.37,77999.0,74.2058,74.2722,74.1477,74.1643,77999.0
2016-09-22 14:00:00,89.38,89.49,89.17,89.49,163254.0,74.1726,74.2639,73.9983,74.2639,163254.0
2016-09-22 15:00:00,89.48,89.53,89.42,89.45,263998.0,74.2556,74.2971,74.2058,74.2307,263998.0
2016-09-23 09:30:00,88.65,89.24,88.64,88.87,178441.0,73.5668,74.0564,73.5585,73.7494,178441.0
2016-09-23 10:00:00,88.86,89.1,88.77,88.78,181478.0,73.7411,73.9402,73.6664,73.6747,181478.0
2016-09-23 11:00:00,88.79,88.79,88.47,88.51,146547.0,73.683,73.683,73.4174,73.4506,146547.0
2016-09-23 12:00:00,88.52,88.72,88.5,88.69,60742.0,73.4589,73.6249,73.4423,73.6,60742.0
2016-09-23 13:00:00,88.69,88.69,88.44,88.53,94181.0,73.6,73.6,73.3925,73.4672,94181.0
2016-09-23 14:00:00,88.52,88.74,88.52,88.66,134616.0,73.4589,73.6415,73.4589,73.5751,134616.0
2016-09-23 15:00:00,88.66,88.77,88.46,88.46,250749.0,73.5751,73.6664,73.4091,73.4091,250749.0
2016-09-26 09:30:00,87.91,88.25,87.86,88.09,82593.0,72.9527,73.2348,72.9112,73.1021,82593.0
2016-09-26 10:00:00,88.07,88.36,87.98,88.3,83563.0,73.0855,73.3261,73.0108,73.2763,83563.0
2016-09-26 11:00:00,88.29,88.3,88.0,88.11,94294.0,73.268,73.2763,73.0274,73.1187,94294.0
2016-09-26 12:00:00,88.15,88.45,88.11,88.36,77239.0,73.1519,73.4008,73.1187,73.3261,77239.0
2016-09-26 13:00:00,88.36,88.42,88.12,88.24,94793.0,73.3261,73.3759,73.127,73.2265,94793.0
2016-09-26 14:00:00,88.23,88.37,88.23,88.32,80711.0,73.2182,73.3344,73.2182,73.2929,80711.0
2016-09-26 15:00:00,88.32,88.45,88.16,88.19,237465.0,73.2929,73.4008,73.1602,73.1851,237465.0
2016-09-27 09:30:00,88.28,88.89,88.1,88.85,90248.0,73.2597,73.766,73.1104,73.7328,90248.0
2016-09-27 10:00:00,88.85,89.01,88.46,88.48,135558.0,73.7328,73.8655,73.4091,73.4257,135558.0
2016-09-27 11:00:00,88.49,88.74,88.42,88.73,117747.0,73.434,73.6415,73.3759,73.6332,117747.0
2016-09-27 12:00:00,88.73,89.01,88.62,88.99,83491.0,73.6332,73.8655,73.5419,73.8489,83491.0
2016-09-27 13:00:00,88.98,89.07,88.82,88.83,108976.0,73.8406,73.9153,73.7079,73.7162,108976.0
2016-09-27 14:00:00,88.83,89.02,88.8,88.95,140384.0,73.7162,73.8738,73.6913,73.8157,140384.0
2016-09-27 15:00:00,88.95,88.97,88.78,88.96,244244.0,73.8157,73.8323,73.6747,73.824,244244.0
2016-09-28 09:30:00,89.09,89.09,87.53,87.7,266089.0,73.9319,73.9319,72.6373,72.7784,266089.0
2016-09-28 10:00:00,87.71,87.95,87.42,87.44,204390.0,72.7867,72.9859,72.5461,72.5627,204390.0
2016-09-28 11:00:00,87.43,87.5,87.29,87.43,160445.0,72.5544,72.6124,72.4382,72.5544,160445.0
2016-09-28 12:00:00,87.43,87.43,87.11,87.29,145531.0,72.5544,72.5544,72.2888,72.4382,145531.0
2016-09-28 13:00:00,87.29,87.58,87.24,87.45,198879.0,72.4382,72.6788,72.3967,72.571,198879.0
2016-09-28 14:00:00,87.46,87.67,87.42,87.59,192919.0,72.5793,72.7535,72.5461,72.6871,192919.0
2016-09-28 15:00:00,87.58,87.61,87.27,87.44,491583.0,72.6788,72.7037,72.4216,72.5627,491583.0
2016-09-29 09:30:00,87.41,87.58,87.21,87.43,174719.0,72.5378,72.6788,72.3718,72.5544,174719.0
2016-09-29 10:00:00,87.43,87.88,87.26,87.75,302870.0,72.5544,72.9278,72.4133,72.8199,302870.0
2016-09-29 11:00:00,87.74,88.08,87.71,88.03,117996.0,72.8116,73.0938,72.7867,73.0523,117996.0
2016-09-29 12:00:00,88.04,88.17,87.47,87.56,158546.0,73.0606,73.1685,72.5876,72.6622,158546.0
2016-09-29 13:00:00,87.57,87.67,87.22,87.3,126951.0,72.6705,72.7535,72.3801,72.4465,126951.0
2016-09-29 14:00:00,87.29,87.7,87.21,87.49,104004.0,72.4382,72.7784,72.3718,72.6042,104004.0
2016-09-29 15:00:00,87.48,87.5,87.19,87.21,230213.0,72.5959,72.6124,72.3552,72.3718,230213.0
2016-09-30 09:30:00,87.33,87.72,87.17,87.19,124088.0,72.4714,72.795,72.3386,72.3552,124088.0
2016-09-30 10:00:00,87.21,87.67,87.19,87.67,191292.0,72.3718,72.7535,72.3552,72.7535,191292.0
2016-09-30 11:00:00,87.68,88.0,87.59,87.68,201803.0,72.7618,73.0274,72.6871,72.7618,201803.0
2016-09-30 12:00:00,87.68,88.06,87.66,88.01,100859.0,72.7618,73.0772,72.7452,73.0357,100859.0
2016-09-30 13:00:00,88.0,88.38,88.0,88.3,219677.0,73.0274,73.3427,73.0274,73.2763,219677.0
2016-09-30 14:00:00,88.29,88.39,88.19,88.35,343507.0,73.268,73.351,73.1851,73.3178,343507.0
2016-09-30 15:00:00,88.34,88.49,88.17,88.2,628067.0,73.3095,73.434,73.1685,73.1933,628067.0
2016-10-03 09:30:00,88.16,88.16,87.85,87.96,84687.0,73.1602,73.1602,72.9029,72.9942,84687.0
2016-10-03 10:00:00,87.96,88.08,87.81,87.98,121061.0,72.9942,73.0938,72.8697,73.0108,121061.0
2016-10-03 11:00:00,87.97,87.99,87.76,87.84,99075.0,73.0025,73.0191,72.8282,72.8946,99075.0
2016-10-03 12:00:00,87.84,87.93,87.63,87.72,82012.0,72.8946,72.9693,72.7203,72.795,82012.0
2016-10-03 13:00:00,87.76,87.76,87.55,87.65,97653.0,72.8282,72.8282,72.6539,72.7369,97653.0
2016-10-03 14:00:00,87.64,87.74,87.57,87.66,105222.0,72.7286,72.8116,72.6705,72.7452,105222.0
2016-10-03 15:00:00,87.66,87.79,87.6,87.61,220740.0,72.7452,72.8531,72.6954,72.7037,220740.0
2016-10-04 09:30:00,87.54,87.99,87.54,87.73,88155.0,72.6456,73.0191,72.6456,72.8033,88155.0
2016-10-04 10:00:00,87.71,87.9,87.28,87.7,185426.0,72.7867,72.9444,72.4299,72.7784,185426.0
2016-10-04 11:00:00,87.71,87.83,87.32,87.45,144060.0,72.7867,72.8863,72.4631,72.571,144060.0
2016-10-04 12:00:00,87.44,87.7,87.44,87.52,168709.0,72.5627,72.7784,72.5627,72.629,168709.0
2016-10-04 13:00:00,87.52,87.57,87.16,87.2,150731.0,72.629,72.6705,72.3303,72.3635,150731.0
2016-10-04 14:00:00,87.19,87.35,86.94,86.97,127083.0,72.3552,72.488,72.1477,72.1726,127083.0
2016-10-04 15:00:00,86.96,87.29,86.95,87.17,226893.0,72.1643,72.4382,72.156,72.3386,226893.0
2016-10-05 09:30:00,87.64,87.78,87.5,87.67,85113.0,72.7286,72.8448,72.6124,72.7535,85113.0
2016-10-05 10:00:00,87.65,87.65,87.08,87.14,213830.0,72.7369,72.7369,72.2639,72.3137,213830.0
2016-10-05 11:00:00,87.14,87.37,87.13,87.3,94251.0,72.3137,72.5046,72.3054,72.4465,94251.0
2016-10-05 12:00:00,87.33,87.49,87.3,87.38,102774.0,72.4714,72.6042,72.4465,72.5129,102774.0
2016-10-05 13:00:00,87.39,87.48,87.37,87.48,85026.0,72.5212,72.5959,72.5046,72.5959,85026.0
2016-10-05 14:00:00,87.47,87.61,87.45,87.6,97053.0,72.5876,72.7037,72.571,72.6954,97053.0
2016-10-05 15:00:00,87.6,87.65,87.41,87.58,200998.0,72.6954,72.7369,72.5378,72.6788,200998.0
2016-10-06 09:30:00,87.25,87.5,86.83,86.93,116373.0,72.405,72.6124,72.0564,72.1394,116373.0
2016-10-06 10:00:00,86.94,87.46,86.78,87.44,287823.0,72.1477,72.5793,72.015,72.5627,287823.0
2016-10-06 11:00:00,87.41,87.44,87.04,87.35,172148.0,72.5378,72.5627,72.2307,72.488,172148.0
2016-10-06 12:00:00,87.38,87.64,87.34,87.54,77505.0,72.5129,72.7286,72.4797,72.6456,77505.0
2016-10-06 13:00:00,87.55,87.7,87.45,87.61,107664.0,72.6539,72.7784,72.571,72.7037,107664.0
2016-10-06 14:00:00,87.61,87.61,87.5,87.54,81270.0,72.7037,72.7037,72.6124,72.6456,81270.0
2016-10-06 15:00:00,87.54,87.61,87.47,87.56,179208.0,72.6456,72.7037,72.5876,72.6622,179208.0
2016-10-07 09:30:00,87.79,87.79,87.04,87.14,110164.0,72.8531,72.8531,72.2307,72.3137,110164.0
2016-10-07 10:00:00,87.15,87.46,87.15,87.2,174758.0,72.322,72.5793,72.322,72.3635,174758.0
2016-10-07 11:00:00,87.2,87.34,86.86,87.01,148528.0,72.3635,72.4797,72.0813,72.2058,148528.0
2016-10-07 12:00:00,87.0,87.16,86.88,87.05,117351.0,72.1975,72.3303,72.0979,72.239,117351.0
2016-10-07 13:00:00,87.06,87.39,86.96,87.34,108716.0,72.2473,72.5212,72.1643,72.4797,108716.0
2016-10-07 14:00:00,87.35,87.54,87.25,87.45,94757.0,72.488,72.6456,72.405,72.571,94757.0
2016-10-07 15:00:00,87.45,87.5,87.35,87.38,329594.0,72.571,72.6124,72.488,72.5129,329594.0
2016-10-10 09:30:00,87.74,88.23,87.74,88.15,80423.0,72.8116,73.2182,72.8116,73.1519,80423.0
2016-10-10 10:00:00,88.16,88.22,87.79,87.86,104163.0,73.1602,73.2099,72.8531,72.9112,104163.0
2016-10-10 11:00:00,87.87,87.89,87.68,87.76,80712.0,72.9195,72.9361,72.7618,72.8282,80712.0
2016-10-10 12:00:00,87.76,87.83,87.65,87.74,78909.0,72.8282,72.8863,72.7369,72.8116,78909.0
2016-10-10 13:00:00,87.74,87.81,87.63,87.72,96802.0,72.8116,72.8697,72.7203,72.795,96802.0
2016-10-10 14:00:00,87.72,87.99,87.72,87.94,134070.0,72.795,73.0191,72.795,72.9776,134070.0
2016-10-10 15:00:00,87.94,87.95,87.68,87.78,172328.0,72.9776,72.9859,72.7618,72.8448,172328.0
2016-10-11 09:30:00,87.67,87.67,86.81,86.81,103633.0,72.7535,72.7535,72.0398,72.0398,103633.0
2016-10-11 10:00:00,86.83,87.03,86.67,86.68,331861.0,72.0564,72.2224,71.9237,71.932,331861.0
2016-10-11 11:00:00,86.66,86.67,86.21,86.46,221177.0,71.9154,71.9237,71.5419,71.7494,221177.0
2016-10-11 12:00:00,86.45,86.54,86.28,86.39,129631.0,71.7411,71.8158,71.6,71.6913,129631.0
2016-10-11 13:00:00,86.37,86.37,85.98,86.02,133679.0,71.6747,71.6747,71.3511,71.3843,133679.0
2016-10-11 14:00:00,86.03,86.09,85.72,85.85,231609.0,71.3926,71.4424,71.1353,71.2432,231609.0
2016-10-11 15:00:00,85.84,86.16,85.82,86.1,362638.0,71.2349,71.5004,71.2183,71.4507,362638.0
2016-10-12 09:30:00,86.28,86.54,86.07,86.51,107622.0,71.6,71.8158,71.4258,71.7909,107622.0
2016-10-12 10:00:00,86.5,86.64,86.35,86.55,103045.0,71.7826,71.8988,71.6581,71.8241,103045.0
2016-10-12 11:00:00,86.55,86.76,86.53,86.66,75278.0,71.8241,71.9984,71.8075,71.9154,75278.0
2016-10-12 12:00:00,86.67,87.0,86.61,86.93,86776.0,71.9237,72.1975,71.8739,72.1394,86776.0
2016-10-12 13:00:00,86.93,86.97,86.85,86.95,64469.0,72.1394,72.1726,72.073,72.156,64469.0
2016-10-12 14:00:00,86.97,87.14,86.83,86.86,128834.0,72.1726,72.3137,72.0564,72.0813,128834.0
2016-10-12 15:00:00,86.86,86.95,86.71,86.87,248243.0,72.0813,72.156,71.9569,72.0896,248243.0
2016-10-13 09:30:00,86.43,86.43,85.95,86.11,103204.0,71.7245,71.7245,71.3262,71.4589,103204.0
2016-10-13 10:00:00,86.11,86.4,86.05,86.24,143666.0,71.4589,71.6996,71.4092,71.5668,143666.0
2016-10-13 11:00:00,86.24,86.58,86.15,86.42,167938.0,71.5668,71.849,71.4921,71.7162,167938.0
2016-10-13 12:00:00,86.4,86.79,86.34,86.73,87245.0,71.6996,72.0233,71.6498,71.9735,87245.0
2016-10-13 13:00:00,86.74,87.02,86.66,86.99,94171.0,71.9818,72.2141,71.9154,72.1892,94171.0
2016-10-13 14:00:00,86.99,87.15,86.88,87.15,115554.0,72.1892,72.322,72.0979,72.322,115554.0
2016-10-13 15:00:00,87.14,87.19,86.79,86.9,225042.0,72.3137,72.3552,72.0233,72.1145,225042.0
2016-10-14 09:30:00,87.32,87.78,86.91,87.66,102183.0,72.4631,72.8448,72.1228,72.7452,102183.0
2016-10-14 10:00:00,87.65,88.05,87.63,87.87,141921.0,72.7369,73.0689,72.7203,72.9195,141921.0
2016-10-14 11:00:00,87.87,87.87,87.48,87.52,90062.0,72.9195,72.9195,72.5959,72.629,90062.0
2016-10-14 12:00:00,87.51,87.74,87.49,87.71,121655.0,72.6207,72.8116,72.6042,72.7867,121655.0
2016-10-14 13:00:00,87.71,87.92,87.63,87.65,134521.0,72.7867,72.961,72.7203,72.7369,134521.0
2016-10-14 14:00:00,87.64,87.71,87.46,87.51,124469.0,72.7286,72.7867,72.5793,72.6207,124469.0
2016-10-14 15:00:00,87.5,87.74,87.5,87.56,258748.0,72.6124,72.8116,72.6124,72.6622,258748.0
2016-10-17 09:30:00,87.58,87.7,87.18,87.32,81706.0,72.6788,72.7784,72.3469,72.4631,81706.0
2016-10-17 10:00:00,87.33,87.65,87.28,87.51,115597.0,72.4714,72.7369,72.4299,72.6207,115597.0
2016-10-17 11:00:00,87.53,87.54,87.34,87.49,112163.0,72.6373,72.6456,72.4797,72.6042,112163.0
2016-10-17 12:00:00,87.5,87.53,87.2,87.23,94903.0,72.6124,72.6373,72.3635,72.3884,94903.0
2016-10-17 13:00:00,87.24,87.29,86.98,87.0,77183.0,72.3967,72.4382,72.1809,72.1975,77183.0
2016-10-17 14:00:00,87.01,87.22,86.98,87.22,122271.0,72.2058,72.3801,72.1809,72.3801,122271.0
2016-10-17 15:00:00,87.22,87.26,87.15,87.24,270861.0,72.3801,72.4133,72.322,72.3967,270861.0
2016-10-18 09:30:00,88.12,88.37,87.49,87.55,153411.0,73.127,73.3344,72.6042,72.6539,153411.0
2016-10-18 10:00:00,87.57,87.62,87.35,87.44,139904.0,72.6705,72.712,72.488,72.5627,139904.0
2016-10-18 11:00:00,87.45,87.51,87.32,87.51,95929.0,72.571,72.6207,72.4631,72.6207,95929.0
2016-10-18 12:00:00,87.54,87.64,87.53,87.58,59058.0,72.6456,72.7286,72.6373,72.6788,59058.0
2016-10-18 13:00:00,87.59,87.74,87.59,87.67,69031.0,72.6871,72.8116,72.6871,72.7535,69031.0
2016-10-18 14:00:00,87.65,87.71,87.54,87.58,80528.0,72.7369,72.7867,72.6456,72.6788,80528.0
2016-10-18 15:00:00,87.57,87.61,87.37,87.38,166175.0,72.6705,72.7037,72.5046,72.5129,166175.0
2016-10-19 09:30:00,87.63,87.73,87.36,87.39,66517.0,72.7203,72.8033,72.4963,72.5212,66517.0
2016-10-19 10:00:00,87.4,87.61,87.34,87.61,89192.0,72.5295,72.7037,72.4797,72.7037,89192.0
2016-10-19 11:00:00,87.61,87.63,87.45,87.52,99832.0,72.7037,72.7203,72.571,72.629,99832.0
2016-10-19 12:00:00,87.53,87.55,87.41,87.47,46738.0,72.6373,72.6539,72.5378,72.5876,46738.0
2016-10-19 13:00:00,87.49,87.62,87.45,87.57,71221.0,72.6042,72.712,72.571,72.6705,71221.0
2016-10-19 14:00:00,87.57,87.66,87.52,87.58,83167.0,72.6705,72.7452,72.629,72.6788,83167.0
2016-10-19 15:00:00,87.59,87.61,87.38,87.42,191451.0,72.6871,72.7037,72.5129,72.5461,191451.0
2016-10-20 09:30:00,87.2,87.39,86.97,87.31,65570.0,72.3635,72.5212,72.1726,72.4548,65570.0
2016-10-20 10:00:00,87.33,87.56,86.49,86.61,173281.0,72.4714,72.6622,71.7743,71.8739,173281.0
2016-10-20 11:00:00,86.62,86.8,86.56,86.8,101266.0,71.8822,72.0316,71.8324,72.0316,101266.0
2016-10-20 12:00:00,86.83,86.99,86.78,86.82,202520.0,72.0564,72.1892,72.015,72.0481,202520.0
2016-10-20 13:00:00,86.81,86.9,86.55,86.62,109367.0,72.0398,72.1145,71.8241,71.8822,109367.0
2016-10-20 14:00:00,86.63,86.93,86.63,86.92,115006.0,71.8905,72.1394,71.8905,72.1311,115006.0
2016-10-20 15:00:00,86.93,87.02,86.81,86.84,353025.0,72.1394,72.2141,72.0398,72.0647,353025.0
2016-10-21 09:30:00,86.49,86.59,85.48,85.87,259567.0,71.7743,71.8573,70.9361,71.2598,259567.0
2016-10-21 10:00:00,85.87,86.23,85.8,86.18,154584.0,71.2598,71.5585,71.2017,71.517,154584.0
2016-10-21 11:00:00,86.17,86.38,86.06,86.38,95938.0,71.5087,71.683,71.4175,71.683,95938.0
2016-10-21 12:00:00,86.37,86.44,86.3,86.4,66775.0,71.6747,71.7328,71.6166,71.6996,66775.0
2016-10-21 13:00:00,86.41,86.6,86.34,86.59,75383.0,71.7079,71.8656,71.6498,71.8573,75383.0
2016-10-21 14:00:00,86.6,86.75,86.48,86.74,96771.0,71.8656,71.9901,71.766,71.9818,96771.0
2016-10-21 15:00:00,86.73,86.82,86.67,86.71,188079.0,71.9735,72.0481,71.9237,71.9569,188079.0
2016-10-24 09:30:00,87.34,87.74,87.19,87.69,65075.0,72.4797,72.8116,72.3552,72.7701,65075.0
2016-10-24 10:00:00,87.69,87.81,87.51,87.63,109714.0,72.7701,72.8697,72.6207,72.7203,109714.0
2016-10-24 11:00:00,87.62,87.68,87.52,87.58,73122.0,72.712,72.7618,72.629,72.6788,73122.0
2016-10-24 12:00:00,87.58,87.62,87.41,87.43,93259.0,72.6788,72.712,72.5378,72.5544,93259.0
2016-10-24 13:00:00,87.43,87.47,87.32,87.4,76918.0,72.5544,72.5876,72.4631,72.5295,76918.0
2016-10-24 14:00:00,87.41,87.57,87.39,87.57,84059.0,72.5378,72.6705,72.5212,72.6705,84059.0
2016-10-24 15:00:00,87.58,87.73,87.51,87.67,225437.0,72.6788,72.8033,72.6207,72.7535,225437.0
2016-10-25 09:30:00,87.55,87.75,87.2,87.59,85817.0,72.6539,72.8199,72.3635,72.6871,85817.0
2016-10-25 10:00:00,87.61,87.62,87.24,87.33,170710.0,72.7037,72.712,72.3967,72.4714,170710.0
2016-10-25 11:00:00,87.35,87.48,87.31,87.37,110751.0,72.488,72.5959,72.4548,72.5046,110751.0
2016-10-25 12:00:00,87.37,87.59,87.31,87.56,98272.0,72.5046,72.6871,72.4548,72.6622,98272.0
2016-10-25 13:00:00,87.56,87.71,87.5,87.64,95500.0,72.6622,72.7867,72.6124,72.7286,95500.0
2016-10-25 14:00:00,87.63,87.71,87.58,87.6,96016.0,72.7203,72.7867,72.6788,72.6954,96016.0
2016-10-25 15:00:00,87.61,87.64,87.44,87.51,287921.0,72.7037,72.7286,72.5627,72.6207,287921.0
2016-10-26 09:30:00,87.26,87.55,87.02,87.28,106203.0,72.4133,72.6539,72.2141,72.4299,106203.0
2016-10-26 10:00:00,87.28,87.62,87.1,87.62,136714.0,72.4299,72.712,72.2805,72.712,136714.0
2016-10-26 11:00:00,87.62,87.74,87.45,87.52,114165.0,72.712,72.8116,72.571,72.629,114165.0
2016-10-26 12:00:00,87.54,87.61,87.4,87.41,85614.0,72.6456,72.7037,72.5295,72.5378,85614.0
2016-10-26 13:00:00,87.42,87.47,87.2,87.26,102277.0,72.5461,72.5876,72.3635,72.4133,102277.0
2016-10-26 14:00:00,87.26,87.33,87.09,87.29,127030.0,72.4133,72.4714,72.2722,72.4382,127030.0
2016-10-26 15:00:00,87.28,87.31,87.17,87.2,268832.0,72.4299,72.4548,72.3386,72.3635,268832.0
2016-10-27 09:30:00,87.36,87.43,86.97,87.28,94809.0,72.4963,72.5544,72.1726,72.4299,94809.0
2016-10-27 10:00:00,87.31,87.35,86.83,86.88,194019.0,72.4548,72.488,72.0564,72.0979,194019.0
2016-10-27 11:00:00,86.9,87.13,86.75,87.12,136409.0,72.1145,72.3054,71.9901,72.2971,136409.0
2016-10-27 12:00:00,87.13,87.23,86.88,86.89,120420.0,72.3054,72.3884,72.0979,72.1062,120420.0
2016-10-27 13:00:00,86.89,87.09,86.74,86.99,140805.0,72.1062,72.2722,71.9818,72.1892,140805.0
2016-10-27 14:00:00,86.99,87.08,86.8,86.82,144703.0,72.1892,72.2639,72.0316,72.0481,144703.0
2016-10-27 15:00:00,86.82,86.87,86.62,86.66,352538.0,72.0481,72.0896,71.8822,71.9154,352538.0
2016-10-28 09:30:00,86.74,87.52,86.6,87.11,158504.0,71.9818,72.629,71.8656,72.2888,158504.0
2016-10-28 10:00:00,87.13,87.45,86.9,87.29,243944.0,72.3054,72.571,72.1145,72.4382,243944.0
2016-10-28 11:00:00,87.29,87.44,87.25,87.4,103409.0,72.4382,72.5627,72.405,72.5295,103409.0
2016-10-28 12:00:00,87.41,87.65,87.41,87.54,200143.0,72.5378,72.7369,72.5378,72.6456,200143.0
2016-10-28 13:00:00,87.54,87.58,86.84,86.94,213850.0,72.6456,72.6788,72.0647,72.1477,213850.0
2016-10-28 14:00:00,86.93,87.27,86.78,87.26,379647.0,72.1394,72.4216,72.015,72.4133,379647.0
2016-10-28 15:00:00,87.25,87.33,87.04,87.15,340497.0,72.405,72.4714,72.2307,72.322,340497.0
2016-10-31 09:30:00,87.57,87.71,87.0,87.0,137974.0,72.6705,72.7867,72.1975,72.1975,137974.0
2016-10-31 10:00:00,86.99,87.48,86.98,87.29,227141.0,72.1892,72.5959,72.1809,72.4382,227141.0
2016-10-31 11:00:00,87.29,87.48,87.2,87.34,271087.0,72.4382,72.5959,72.3635,72.4797,271087.0
2016-10-31 12:00:00,87.34,87.38,87.26,87.33,127940.0,72.4797,72.5129,72.4133,72.4714,127940.0
2016-10-31 13:00:00,87.33,87.33,87.22,87.28,209912.0,72.4714,72.4714,72.3801,72.4299,209912.0
2016-10-31 14:00:00,87.28,87.32,87.04,87.1,209443.0,72.4299,72.4631,72.2307,72.2805,209443.0
2016-10-31 15:00:00,87.11,87.25,87.01,87.06,535837.0,72.2888,72.405,72.2058,72.2473,535837.0
2016-11-01 09:30:00,87.3,87.5,86.84,86.92,243628.0,72.4465,72.6124,72.0647,72.1311,243628.0
2016-11-01 10:00:00,86.94,87.15,86.85,87.15,298617.0,72.1477,72.322,72.073,72.322,298617.0
2016-11-01 11:00:00,87.14,87.22,86.92,87.01,310042.0,72.3137,72.3801,72.1311,72.2058,310042.0
2016-11-01 12:00:00,87.02,87.06,86.83,86.91,243417.0,72.2141,72.2473,72.0564,72.1228,243417.0
2016-11-01 13:00:00,86.91,87.04,86.71,86.88,242355.0,72.1228,72.2307,71.9569,72.0979,242355.0
2016-11-01 14:00:00,86.88,86.99,86.55,86.59,361665.0,72.0979,72.1892,71.8241,71.8573,361665.0
2016-11-01 15:00:00,86.59,86.96,86.53,86.89,713654.0,71.8573,72.1643,71.8075,72.1062,713654.0
2016-11-02 09:30:00,88.09,89.9,88.09,89.43,907076.0,73.1021,74.6041,73.1021,74.2141,907076.0
2016-11-02 10:00:00,89.43,90.73,89.12,90.68,1028822.0,74.2141,75.2929,73.9568,75.2514,1028822.0
2016-11-02 11:00:00,90.68,90.89,90.38,90.66,682494.0,75.2514,75.4257,75.0024,75.2348,682494.0
2016-11-02 12:00:00,90.66,90.74,90.43,90.53,331012.0,75.2348,75.3012,75.0439,75.1269,331012.0
2016-11-02 13:00:00,90.52,90.54,90.33,90.41,320146.0,75.1186,75.1352,74.9609,75.0273,320146.0
2016-11-02 14:00:00,90.41,90.62,90.16,90.3,527411.0,75.0273,75.2016,74.8199,74.936,527411.0
2016-11-02 15:00:00,90.31,90.41,89.96,89.98,811855.0,74.9443,75.0273,74.6539,74.6705,811855.0
2016-11-03 09:30:00,89.97,89.97,88.91,89.33,267483.0,74.6622,74.6622,73.7825,74.1311,267483.0
2016-11-03 10:00:00,89.32,90.0,89.15,89.93,400319.0,74.1228,74.6871,73.9817,74.629,400319.0
2016-11-03 11:00:00,89.93,89.96,89.75,89.79,269148.0,74.629,74.6539,74.4796,74.5128,269148.0
2016-11-03 12:00:00,89.78,89.85,89.69,89.79,182351.0,74.5045,74.5626,74.4298,74.5128,182351.0
2016-11-03 13:00:00,89.78,89.78,89.49,89.53,199447.0,74.5045,74.5045,74.2639,74.2971,199447.0
2016-11-03 14:00:00,89.53,89.71,89.45,89.67,251040.0,74.2971,74.4464,74.2307,74.4132,251040.0
2016-11-03 15:00:00,89.66,89.66,89.28,89.33,469136.0,74.4049,74.4049,74.0896,74.1311,469136.0
2016-11-04 09:30:00,88.03,89.61,88.03,89.15,235123.0,73.0523,74.3634,73.0523,73.9817,235123.0
2016-11-04 10:00:00,89.19,89.27,88.95,88.95,230065.0,74.0149,74.0813,73.8157,73.8157,230065.0
2016-11-04 11:00:00,88.96,89.28,88.82,89.28,308201.0,73.824,74.0896,73.7079,74.0896,308201.0
2016-11-04 12:00:00,89.28,89.56,89.24,89.56,143326.0,74.0896,74.322,74.0564,74.322,143326.0
2016-11-04 13:00:00,89.56,89.75,89.55,89.56,146725.0,74.322,74.4796,74.3137,74.322,146725.0
2016-11-04 14:00:00,89.55,89.61,89.29,89.36,124120.0,74.3137,74.3634,74.0979,74.156,124120.0
2016-11-04 15:00:00,89.37,89.42,89.06,89.08,412445.0,74.1643,74.2058,73.907,73.9236,412445.0
2016-11-07 09:30:00,90.35,90.44,89.94,90.2,184379.0,74.9775,75.0522,74.6373,74.8531,184379.0
2016-11-07 10:00:00,90.2,90.5,90.12,90.48,393421.0,74.8531,75.102,74.7867,75.0854,393421.0
2016-11-07 11:00:00,90.48,90.73,90.48,90.65,164290.0,75.0854,75.2929,75.0854,75.2265,164290.0
2016-11-07 12:00:00,90.66,90.87,90.66,90.75,141563.0,75.2348,75.4091,75.2348,75.3095,141563.0
2016-11-07 13:00:00,90.75,90.82,90.53,90.53,131362.0,75.3095,75.3676,75.1269,75.1269,131362.0
2016-11-07 14:00:00,90.54,90.58,90.12,90.14,141908.0,75.1352,75.1684,74.7867,74.8033,141908.0
2016-11-07 15:00:00,90.13,90.65,90.02,90.6,455516.0,74.795,75.2265,74.7037,75.185,455516.0
2016-11-08 09:30:00,90.75,90.99,90.55,90.95,92668.0,75.3095,75.5086,75.1435,75.4755,92668.0
2016-11-08 10:00:00,90.96,90.98,90.62,90.66,179949.0,75.4838,75.5004,75.2016,75.2348,179949.0
2016-11-08 11:00:00,90.68,91.2,90.61,91.15,135285.0,75.2514,75.6829,75.1933,75.6414,135285.0
2016-11-08 12:00:00,91.12,91.54,91.12,91.53,125677.0,75.6165,75.9651,75.6165,75.9568,125677.0
2016-11-08 13:00:00,91.52,91.6,91.38,91.43,163151.0,75.9485,76.0149,75.8323,75.8738,163151.0
2016-11-08 14:00:00,91.42,91.49,91.23,91.28,162470.0,75.8655,75.9236,75.7078,75.7493,162470.0
2016-11-08 15:00:00,91.28,91.46,91.09,91.15,362830.0,75.7493,75.8987,75.5916,75.6414,362830.0
2016-11-09 09:30:00,88.0,90.19,87.58,90.13,474327.0,73.0274,74.8448,72.6788,74.795,474327.0
2016-11-09 10:00:00,90.21,90.22,89.63,89.75,497698.0,74.8614,74.8697,74.38,74.4796,497698.0
2016-11-09 11:00:00,89.77,90.8,89.64,90.59,190066.0,74.4962,75.351,74.3883,75.1767,190066.0
2016-11-09 12:00:00,90.58,90.98,90.3,90.97,204521.0,75.1684,75.5004,74.936,75.4921,204521.0
2016-11-09 13:00:00,90.96,91.0,90.31,90.62,209341.0,75.4838,75.5169,74.9443,75.2016,209341.0
2016-11-09 14:00:00,90.63,91.2,90.53,90.75,258696.0,75.2099,75.6829,75.1269,75.3095,258696.0
2016-11-09 15:00:00,90.77,91.14,90.72,90.9,394336.0,75.3261,75.6331,75.2846,75.434,394336.0
2016-11-10 09:30:00,91.13,91.57,90.95,91.41,154574.0,75.6248,75.99,75.4755,75.8572,154574.0
2016-11-10 10:00:00,91.41,91.45,90.13,90.4,318063.0,75.8572,75.8904,74.795,75.019,318063.0
2016-11-10 11:00:00,90.4,91.25,90.29,90.8,227039.0,75.019,75.7244,74.9277,75.351,227039.0
2016-11-10 12:00:00,90.77,91.12,90.54,91.07,195268.0,75.3261,75.6165,75.1352,75.575,195268.0
2016-11-10 13:00:00,91.08,91.7,90.99,91.51,200646.0,75.5833,76.0978,75.5086,75.9402,200646.0
2016-11-10 14:00:00,91.51,91.86,91.45,91.84,298979.0,75.9402,76.2306,75.8904,76.214,298979.0
2016-11-10 15:00:00,91.85,91.89,91.34,91.39,398693.0,76.2223,76.2555,75.7991,75.8406,398693.0
2016-11-11 09:30:00,90.94,91.79,90.65,91.61,113182.0,75.4672,76.1725,75.2265,76.0232,113182.0
2016-11-11 10:00:00,91.61,91.95,91.23,91.23,279997.0,76.0232,76.3053,75.7078,75.7078,279997.0
2016-11-11 11:00:00,91.24,91.33,90.45,90.73,334459.0,75.7161,75.7908,75.0605,75.2929,334459.0
2016-11-11 12:00:00,90.73,91.06,90.62,90.94,196458.0,75.2929,75.5667,75.2016,75.4672,196458.0
2016-11-11 13:00:00,90.94,91.11,90.82,90.87,153463.0,75.4672,75.6082,75.3676,75.4091,153463.0
2016-11-11 14:00:00,90.86,91.14,90.75,90.92,192913.0,75.4008,75.6331,75.3095,75.4506,192913.0
2016-11-11 15:00:00,90.91,91.21,90.91,91.08,299957.0,75.4423,75.6912,75.4423,75.5833,299957.0
2016-11-14 09:30:00,91.4,91.46,90.9,91.32,217356.0,75.8489,75.8987,75.434,75.7825,217356.0
2016-11-14 10:00:00,91.36,91.87,91.27,91.58,356687.0,75.8157,76.2389,75.741,75.9983,356687.0
2016-11-14 11:00:00,91.58,91.76,91.4,91.71,237954.0,75.9983,76.1476,75.8489,76.1061,237954.0
2016-11-14 12:00:00,91.71,91.84,91.56,91.81,358304.0,76.1061,76.214,75.9817,76.1891,358304.0
2016-11-14 13:00:00,91.8,92.07,91.72,91.97,265169.0,76.1808,76.4049,76.1144,76.3219,265169.0
2016-11-14 14:00:00,91.97,92.21,91.81,92.2,214052.0,76.3219,76.5211,76.1891,76.5128,214052.0
2016-11-14 15:00:00,92.21,92.36,91.87,91.89,569840.0,76.5211,76.6456,76.2389,76.2555,569840.0
2016-11-15 09:30:00,92.13,92.5,91.9,92.09,151307.0,76.4547,76.7617,76.2638,76.4215,151307.0
2016-11-15 10:00:00,92.11,92.52,92.0,92.39,197308.0,76.4381,76.7783,76.3468,76.6704,197308.0
2016-11-15 11:00:00,92.37,92.41,91.88,92.0,194373.0,76.6539,76.687,76.2472,76.3468,194373.0
2016-11-15 12:00:00,91.99,92.14,91.93,92.04,176003.0,76.3385,76.463,76.2887,76.38,176003.0
2016-11-15 13:00:00,92.05,92.32,92.02,92.31,141900.0,76.3883,76.6124,76.3634,76.6041,141900.0
2016-11-15 14:00:00,92.3,92.55,92.26,92.5,282674.0,76.5958,76.8032,76.5626,76.7617,282674.0
2016-11-15 15:00:00,92.49,92.62,92.29,92.34,409067.0,76.7534,76.8613,76.5875,76.629,409067.0
2016-11-16 09:30:00,92.34,92.7,92.0,92.58,128816.0,76.629,76.9277,76.3468,76.8281,128816.0
2016-11-16 10:00:00,92.59,93.08,92.57,93.0,258558.0,76.8364,77.243,76.8198,77.1767,258558.0
2016-11-16 11:00:00,93.01,93.16,92.79,93.01,212705.0,77.185,77.3094,77.0024,77.185,212705.0
2016-11-16 12:00:00,93.01,93.35,92.99,93.27,221811.0,77.185,77.4671,77.1684,77.4007,221811.0
2016-11-16 13:00:00,93.27,93.32,93.02,93.03,113486.0,77.4007,77.4422,77.1933,77.2016,113486.0
2016-11-16 14:00:00,93.03,93.23,93.01,93.19,123782.0,77.2016,77.3675,77.185,77.3343,123782.0
2016-11-16 15:00:00,93.19,93.33,93.18,93.27,446063.0,77.3343,77.4505,77.326,77.4007,446063.0
2016-11-17 09:30:00,93.32,93.69,93.09,93.66,222691.0,77.4422,77.7493,77.2513,77.7244,222691.0
2016-11-17 10:00:00,93.66,93.95,93.6,93.78,232462.0,77.7244,77.965,77.6746,77.8239,232462.0
2016-11-17 11:00:00,93.79,93.84,93.54,93.64,134888.0,77.8322,77.8737,77.6248,77.7078,134888.0
2016-11-17 12:00:00,93.65,93.95,93.62,93.8,137885.0,77.7161,77.965,77.6912,77.8405,137885.0
2016-11-17 13:00:00,93.81,94.05,93.8,93.95,223614.0,77.8488,78.048,77.8405,77.965,223614.0
2016-11-17 14:00:00,93.95,94.1,93.85,94.09,220948.0,77.965,78.0895,77.882,78.0812,220948.0
2016-11-17 15:00:00,94.08,94.43,94.06,94.4,456364.0,78.0729,78.3634,78.0563,78.3385,456364.0
2016-11-18 09:30:00,94.31,94.6,94.23,94.34,233265.0,78.2638,78.5044,78.1974,78.2887,233265.0
2016-11-18 10:00:00,94.32,94.4,93.95,94.05,203925.0,78.2721,78.3385,77.965,78.048,203925.0
2016-11-18 11:00:00,94.05,94.28,93.98,94.12,118697.0,78.048,78.2389,77.9899,78.1061,118697.0
2016-11-18 12:00:00,94.11,94.24,94.03,94.2,99946.0,78.0978,78.2057,78.0314,78.1725,99946.0
2016-11-18 13:00:00,94.22,94.38,94.2,94.2,101094.0,78.1891,78.3219,78.1725,78.1725,101094.0
2016-11-18 14:00:00,94.22,94.4,94.2,94.39,109546.0,78.1891,78.3385,78.1725,78.3302,109546.0
2016-11-18 15:00:00,94.39,94.45,94.29,94.39,226449.0,78.3302,78.38,78.2472,78.3302,226449.0
2016-11-21 09:30:00,94.47,95.18,94.38,95.18,181500.0,78.3965,78.9857,78.3219,78.9857,181500.0
2016-11-21 10:00:00,95.2,95.31,94.86,94.99,256430.0,79.0023,79.0936,78.7202,78.8281,256430.0
2016-11-21 11:00:00,94.99,95.25,94.99,95.14,170704.0,78.8281,79.0438,78.8281,78.9526,170704.0
2016-11-21 12:00:00,95.15,95.35,95.14,95.22,143423.0,78.9609,79.1268,78.9526,79.0189,143423.0
2016-11-21 13:00:00,95.22,95.28,95.15,95.2,139813.0,79.0189,79.0687,78.9609,79.0023,139813.0
2016-11-21 14:00:00,95.19,95.29,95.11,95.13,122014.0,78.994,79.077,78.9277,78.9443,122014.0
2016-11-21 15:00:00,95.13,95.62,95.06,95.59,458824.0,78.9443,79.3509,78.8862,79.326,458824.0
2016-11-22 09:30:00,95.65,96.11,95.34,95.82,190767.0,79.3758,79.7575,79.1185,79.5169,190767.0
2016-11-22 10:00:00,95.81,96.42,95.81,96.33,340549.0,79.5086,80.0148,79.5086,79.9401,340549.0
2016-11-22 11:00:00,96.33,96.39,95.93,95.96,222710.0,79.9401,79.9899,79.6081,79.633,222710.0
2016-11-22 12:00:00,95.96,96.2,95.85,96.2,181029.0,79.633,79.8322,79.5418,79.8322,181029.0
2016-11-22 13:00:00,96.2,96.24,95.99,96.02,196439.0,79.8322,79.8654,79.6579,79.6828,196439.0
2016-11-22 14:00:00,96.03,96.14,95.91,96.07,176971.0,79.6911,79.7824,79.5915,79.7243,176971.0
2016-11-22 15:00:00,96.09,96.59,96.05,96.39,586337.0,79.7409,80.1558,79.7077,79.9899,586337.0
2016-11-23 09:30:00,96.59,97.32,96.55,96.85,264810.0,80.1558,80.7616,80.1227,80.3716,264810.0
2016-11-23 10:00:00,96.85,97.43,96.85,97.2,659249.0,80.3716,80.8529,80.3716,80.6621,659249.0
2016-11-23 11:00:00,97.2,97.24,97.01,97.15,298100.0,80.6621,80.6953,80.5044,80.6206,298100.0
2016-11-23 12:00:00,97.15,97.2,97.0,97.06,276241.0,80.6206,80.6621,80.4961,80.5459,276241.0
2016-11-23 13:00:00,97.06,97.18,96.77,96.84,280332.0,80.5459,80.6455,80.3052,80.3633,280332.0
2016-11-23 14:00:00,96.84,96.92,96.48,96.58,261171.0,80.3633,80.4297,80.0646,80.1475,261171.0
2016-11-23 15:00:00,96.58,96.69,96.47,96.65,421531.0,80.1475,80.2388,80.0563,80.2056,421531.0
2016-11-25 09:30:00,96.68,97.15,96.54,96.55,106783.0,80.2305,80.6206,80.1144,80.1227,106783.0
2016-11-25 10:00:00,96.55,96.77,96.5,96.76,172816.0,80.1227,80.3052,80.0812,80.2969,172816.0
2016-11-25 11:00:00,96.76,96.86,96.72,96.82,82166.0,80.2969,80.3799,80.2637,80.3467,82166.0
2016-11-25 12:00:00,96.81,96.95,96.77,96.92,143058.0,80.3384,80.4546,80.3052,80.4297,143058.0
2016-11-28 09:30:00,96.63,96.94,96.0,96.55,167820.0,80.189,80.4463,79.6662,80.1227,167820.0
2016-11-28 10:00:00,96.6,96.65,96.21,96.29,163739.0,80.1641,80.2056,79.8405,79.9069,163739.0
2016-11-28 11:00:00,96.3,96.57,96.29,96.56,166706.0,79.9152,80.1392,79.9069,80.131,166706.0
2016-11-28 12:00:00,96.57,96.79,96.56,96.64,161187.0,80.1392,80.3218,80.131,80.1973,161187.0
2016-11-28 13:00:00,96.64,96.66,96.51,96.59,131899.0,80.1973,80.2139,80.0895,80.1558,131899.0
2016-11-28 14:00:00,96.59,96.72,96.49,96.51,162747.0,80.1558,80.2637,80.0729,80.0895,162747.0
2016-11-28 15:00:00,96.52,96.59,96.39,96.57,342721.0,80.0978,80.1558,79.9899,80.1392,342721.0
2016-11-29 09:30:00,96.71,96.86,96.43,96.56,87603.0,80.2554,80.3799,80.0231,80.131,87603.0
2016-11-29 10:00:00,96.53,96.98,96.48,96.87,140221.0,80.1061,80.4795,80.0646,80.3882,140221.0
2016-11-29 11:00:00,96.87,97.27,96.81,97.27,127365.0,80.3882,80.7201,80.3384,80.7201,127365.0
2016-11-29 12:00:00,97.26,97.37,97.18,97.26,154597.0,80.7118,80.8031,80.6455,80.7118,154597.0
2016-11-29 13:00:00,97.26,97.3,97.2,97.24,217902.0,80.7118,80.745,80.6621,80.6953,217902.0
2016-11-29 14:00:00,97.24,97.26,97.12,97.14,120028.0,80.6953,80.7118,80.5957,80.6123,120028.0
2016-11-29 15:00:00,97.15,97.28,96.91,97.05,281176.0,80.6206,80.7284,80.4214,80.5376,281176.0
2016-11-30 09:30:00,97.14,97.54,96.92,97.01,100753.0,80.6123,80.9442,80.4297,80.5044,100753.0
2016-11-30 10:00:00,97.01,97.04,96.61,96.91,123269.0,80.5044,80.5293,80.1724,80.4214,123269.0
2016-11-30 11:00:00,96.9,97.0,96.55,96.64,127477.0,80.4131,80.4961,80.1227,80.1973,127477.0
2016-11-30 12:00:00,96.63,96.77,96.56,96.77,136344.0,80.189,80.3052,80.131,80.3052,136344.0
2016-11-30 13:00:00,96.77,96.98,96.73,96.76,140207.0,80.3052,80.4795,80.272,80.2969,140207.0
2016-11-30 14:00:00,96.75,96.78,96.41,96.47,152846.0,80.2886,80.3135,80.0065,80.0563,152846.0
2016-11-30 15:00:00,96.47,96.64,96.01,96.02,757685.0,80.0563,80.1973,79.6745,79.6828,757685.0
2016-12-01 09:30:00,95.99,96.2,95.75,95.99,155509.0,79.6579,79.8322,79.4588,79.6579,155509.0
2016-12-01 10:00:00,95.95,96.1,95.37,95.47,212323.0,79.6247,79.7492,79.1434,79.2264,212323.0
2016-12-01 11:00:00,95.47,95.6,95.24,95.44,210032.0,79.2264,79.3343,79.0355,79.2015,210032.0
2016-12-01 12:00:00,95.45,95.55,95.2,95.31,205207.0,79.2098,79.2928,79.0023,79.0936,205207.0
2016-12-01 13:00:00,95.28,95.42,95.21,95.36,135451.0,79.0687,79.1849,79.0106,79.1351,135451.0
2016-12-01 14:00:00,95.38,95.84,95.37,95.76,206517.0,79.1517,79.5335,79.1434,79.4671,206517.0
2016-12-01 15:00:00,95.75,95.83,95.59,95.78,408953.0,79.4588,79.5252,79.326,79.4837,408953.0
2016-12-02 09:30:00,95.77,96.1,94.99,95.76,259584.0,79.4754,79.7492,78.8281,79.4671,259584.0
2016-12-02 10:00:00,95.74,95.8,95.23,95.38,234365.0,79.4505,79.5003,79.0272,79.1517,234365.0
2016-12-02 11:00:00,95.39,95.66,95.33,95.38,161179.0,79.16,79.3841,79.1102,79.1517,161179.0
2016-12-02 12:00:00,95.38,95.51,95.33,95.49,93874.0,79.1517,79.2596,79.1102,79.243,93874.0
2016-12-02 13:00:00,95.47,95.47,95.21,95.23,95143.0,79.2264,79.2264,79.0106,79.0272,95143.0
2016-12-02 14:00:00,95.22,95.23,95.04,95.06,102850.0,79.0189,79.0272,78.8696,78.8862,102850.0
2016-12-02 15:00:00,95.07,95.36,95.06,95.24,243451.0,78.8945,79.1351,78.8862,79.0355,243451.0
2016-12-05 09:30:00,95.86,95.95,95.45,95.9,126628.0,79.5501,79.6247,79.2098,79.5832,126628.0
2016-12-05 10:00:00,95.91,96.23,95.79,95.87,214978.0,79.5915,79.8571,79.492,79.5583,214978.0
2016-12-05 11:00:00,95.87,95.94,95.68,95.68,98424.0,79.5583,79.6164,79.4007,79.4007,98424.0
2016-12-05 12:00:00,95.7,95.77,95.46,95.73,220866.0,79.4173,79.4754,79.2181,79.4422,220866.0
2016-12-05 13:00:00,95.73,95.96,95.7,95.92,164930.0,79.4422,79.633,79.4173,79.5998,164930.0
2016-12-05 14:00:00,95.93,95.94,95.8,95.81,178762.0,79.6081,79.6164,79.5003,79.5086,178762.0
2016-12-05 15:00:00,95.82,96.06,95.73,96.05,619413.0,79.5169,79.716,79.4422,79.7077,619413.0
2016-12-06 09:30:00,96.15,96.45,95.56,95.62,113861.0,79.7907,80.0397,79.3011,79.3509,113861.0
2016-12-06 10:00:00,95.6,95.85,95.33,95.42,150401.0,79.3343,79.5418,79.1102,79.1849,150401.0
2016-12-06 11:00:00,95.41,95.45,95.15,95.37,145229.0,79.1766,79.2098,78.9609,79.1434,145229.0
2016-12-06 12:00:00,95.38,95.53,95.35,95.42,101482.0,79.1517,79.2762,79.1268,79.1849,101482.0
2016-12-06 13:00:00,95.42,95.6,95.41,95.53,106604.0,79.1849,79.3343,79.1766,79.2762,106604.0
2016-12-06 14:00:00,95.52,95.85,95.52,95.8,191474.0,79.2679,79.5418,79.2679,79.5003,191474.0
2016-12-06 15:00:00,95.8,96.04,95.67,96.0,531881.0,79.5003,79.6994,79.3924,79.6662,531881.0
2016-12-07 09:30:00,95.33,95.89,95.33,95.73,89955.0,79.5724,80.0398,79.5724,79.9063,89955.0
2016-12-07 10:00:00,95.75,96.33,95.68,96.21,151308.0,79.923,80.4071,79.8645,80.3069,151308.0
2016-12-07 11:00:00,96.21,96.43,96.04,96.42,118101.0,80.3069,80.4906,80.165,80.4822,118101.0
2016-12-07 12:00:00,96.42,96.5,96.24,96.44,88595.0,80.4822,80.549,80.332,80.4989,88595.0
2016-12-07 13:00:00,96.43,97.13,96.4,97.08,166057.0,80.4906,81.0749,80.4655,81.0331,166057.0
2016-12-07 14:00:00,97.1,97.36,96.94,97.3,335546.0,81.0498,81.2668,80.9163,81.2168,335546.0
2016-12-07 15:00:00,97.3,97.72,97.14,97.56,659341.0,81.2168,81.5673,81.0832,81.4338,659341.0
2016-12-08 09:30:00,97.53,97.74,97.36,97.59,159015.0,81.4087,81.584,81.2668,81.4588,159015.0
2016-12-08 10:00:00,97.59,98.01,97.51,97.87,248859.0,81.4588,81.8094,81.392,81.6925,248859.0
2016-12-08 11:00:00,97.88,98.12,97.81,98.03,137255.0,81.7009,81.9012,81.6425,81.8261,137255.0
2016-12-08 12:00:00,98.02,98.28,98.0,98.14,113751.0,81.8177,82.0348,81.801,81.9179,113751.0
2016-12-08 13:00:00,98.16,98.36,98.1,98.32,248147.0,81.9346,82.1015,81.8845,82.0682,248147.0
2016-12-08 14:00:00,98.32,98.32,97.9,98.02,182702.0,82.0682,82.0682,81.7176,81.8177,182702.0
2016-12-08 15:00:00,98.03,98.22,97.97,98.19,483510.0,81.8261,81.9847,81.776,81.9596,483510.0
2016-12-09 09:30:00,98.05,98.31,97.95,98.11,243211.0,81.8428,82.0598,81.7593,81.8929,243211.0
2016-12-09 10:00:00,98.11,98.11,97.58,97.71,232585.0,81.8929,81.8929,81.4505,81.559,232585.0
2016-12-09 11:00:00,97.72,97.92,97.57,97.86,164130.0,81.5673,81.7343,81.4421,81.6842,164130.0
2016-12-09 12:00:00,97.83,98.26,97.83,97.95,243216.0,81.6591,82.0181,81.6591,81.7593,243216.0
2016-12-09 13:00:00,97.95,98.2,97.95,98.18,109141.0,81.7593,81.968,81.7593,81.9513,109141.0
2016-12-09 14:00:00,98.18,98.24,98.06,98.1,154225.0,81.9513,82.0014,81.8511,81.8845,154225.0
2016-12-09 15:00:00,98.09,98.21,98.02,98.21,497574.0,81.8762,81.9763,81.8177,81.9763,497574.0
2016-12-12 09:30:00,98.13,98.48,97.93,98.25,197756.0,81.9096,82.2017,81.7426,82.0097,197756.0
2016-12-12 10:00:00,98.24,98.55,98.17,98.29,211494.0,82.0014,82.2601,81.9429,82.0431,211494.0
2016-12-12 11:00:00,98.28,98.4,98.12,98.18,128821.0,82.0348,82.1349,81.9012,81.9513,128821.0
2016-12-12 12:00:00,98.18,98.25,97.99,98.22,88046.0,81.9513,82.0097,81.7927,81.9847,88046.0
2016-12-12 13:00:00,98.22,98.35,97.87,97.88,187863.0,81.9847,82.0932,81.6925,81.7009,187863.0
2016-12-12 14:00:00,97.88,98.09,97.84,97.96,128093.0,81.7009,81.8762,81.6675,81.7677,128093.0
2016-12-12 15:00:00,97.97,98.11,97.9,98.06,368670.0,81.776,81.8929,81.7176,81.8511,368670.0
2016-12-13 09:30:00,98.59,99.24,98.34,99.04,173592.0,82.2935,82.8361,82.0848,82.6691,173592.0
2016-12-13 10:00:00,99.03,99.25,98.87,98.95,232863.0,82.6608,82.8444,82.5272,82.594,232863.0
2016-12-13 11:00:00,98.95,98.95,98.31,98.37,223022.0,82.594,82.594,82.0598,82.1099,223022.0
2016-12-13 12:00:00,98.37,98.45,98.15,98.2,127554.0,82.1099,82.1767,81.9263,81.968,127554.0
2016-12-13 13:00:00,98.2,98.39,98.06,98.28,138632.0,81.968,82.1266,81.8511,82.0348,138632.0
2016-12-13 14:00:00,98.28,98.3,98.04,98.22,157526.0,82.0348,82.0515,81.8344,81.9847,157526.0
2016-12-13 15:00:00,98.23,98.5,98.23,98.4,399136.0,81.993,82.2184,81.993,82.1349,399136.0
2016-12-14 09:30:00,98.4,98.85,98.31,98.54,91105.0,82.1349,82.5105,82.0598,82.2518,91105.0
2016-12-14 10:00:00,98.53,98.61,98.33,98.4,211326.0,82.2434,82.3102,82.0765,82.1349,211326.0
2016-12-14 11:00:00,98.38,98.44,97.95,97.99,125436.0,82.1182,82.1683,81.7593,81.7927,125436.0
2016-12-14 12:00:00,97.99,98.26,97.94,98.24,100142.0,81.7927,82.0181,81.751,82.0014,100142.0
2016-12-14 13:00:00,98.23,98.27,98.08,98.22,95230.0,81.993,82.0264,81.8678,81.9847,95230.0
2016-12-14 14:00:00,98.2,98.32,97.52,97.9,291823.0,81.968,82.0682,81.4004,81.7176,291823.0
2016-12-14 15:00:00,97.9,98.21,97.53,97.68,358277.0,81.7176,81.9763,81.4087,81.5339,358277.0
2016-12-15 09:30:00,97.82,98.31,97.51,98.23,115527.0,81.6508,82.0598,81.392,81.993,115527.0
2016-12-15 10:00:00,98.29,98.73,98.2,98.55,220121.0,82.0431,82.4104,81.968,82.2601,220121.0
2016-12-15 11:00:00,98.58,98.9,98.56,98.83,144906.0,82.2852,82.5523,82.2685,82.4939,144906.0
2016-12-15 12:00:00,98.84,99.04,98.75,99.02,123786.0,82.5022,82.6691,82.4271,82.6524,123786.0
2016-12-15 13:00:00,99.02,99.13,98.5,98.57,154807.0,82.6524,82.7443,82.2184,82.2768,154807.0
2016-12-15 14:00:00,98.57,98.84,98.53,98.74,110592.0,82.2768,82.5022,82.2434,82.4187,110592.0
2016-12-15 15:00:00,98.73,98.82,98.64,98.75,341994.0,82.4104,82.4855,82.3353,82.4271,341994.0
2016-12-16 09:30:00,100.32,101.58,99.34,101.07,1140678.0,83.7376,84.7893,82.9196,84.3636,1140678.0
2016-12-16 10:00:00,101.1,101.12,100.54,100.85,608987.0,84.3886,84.4053,83.9212,84.18,608987.0
2016-12-16 11:00:00,100.84,101.11,100.44,100.61,435665.0,84.1716,84.397,83.8377,83.9796,435665.0
2016-12-16 12:00:00,100.61,100.72,100.39,100.39,225136.0,83.9796,84.0714,83.796,83.796,225136.0
2016-12-16 13:00:00,100.4,100.67,100.29,100.59,317506.0,83.8043,84.0297,83.7125,83.9629,317506.0
2016-12-16 14:00:00,100.58,101.03,100.42,100.88,286958.0,83.9546,84.3302,83.821,84.205,286958.0
2016-12-16 15:00:00,100.88,101.19,100.82,100.85,755008.0,84.205,84.4638,84.1549,84.18,755008.0
2016-12-19 09:30:00,100.72,101.37,100.58,101.21,217931.0,84.0714,84.614,83.9546,84.4804,217931.0
2016-12-19 10:00:00,101.19,101.41,100.78,101.4,205606.0,84.4638,84.6474,84.1215,84.639,205606.0
2016-12-19 11:00:00,101.37,101.6,101.12,101.16,170451.0,84.614,84.806,84.4053,84.4387,170451.0
2016-12-19 12:00:00,101.1,101.27,101.09,101.16,118183.0,84.3886,84.5305,84.3803,84.4387,118183.0
2016-12-19 13:00:00,101.15,101.18,100.96,101.12,118377.0,84.4304,84.4554,84.2718,84.4053,118377.0
2016-12-19 14:00:00,101.12,101.18,100.95,100.95,157709.0,84.4053,84.4554,84.2634,84.2634,157709.0
2016-12-19 15:00:00,100.93,101.13,100.69,101.1,499934.0,84.2467,84.4137,84.0464,84.3886,499934.0
2016-12-20 09:30:00,101.74,102.25,101.4,102.19,224106.0,84.9228,85.3485,84.639,85.2985,224106.0
2016-12-20 10:00:00,102.21,102.66,102.04,102.64,206207.0,85.3152,85.6908,85.1733,85.6741,206207.0
2016-12-20 11:00:00,102.63,102.63,102.39,102.42,133484.0,85.6657,85.6657,85.4654,85.4904,133484.0
2016-12-20 12:00:00,102.42,102.64,102.41,102.44,215525.0,85.4904,85.6741,85.4821,85.5071,215525.0
2016-12-20 13:00:00,102.45,102.52,102.37,102.43,199729.0,85.5155,85.5739,85.4487,85.4988,199729.0
2016-12-20 14:00:00,102.45,102.45,102.15,102.24,135025.0,85.5155,85.5155,85.2651,85.3402,135025.0
2016-12-20 15:00:00,102.24,102.46,102.17,102.33,532077.0,85.3402,85.5238,85.2818,85.4153,532077.0
2016-12-21 09:30:00,102.26,102.52,101.69,102.51,321845.0,85.3569,85.5739,84.8811,85.5656,321845.0
2016-12-21 10:00:00,102.45,102.51,101.98,102.22,186759.0,85.5155,85.5656,85.1232,85.3235,186759.0
2016-12-21 11:00:00,102.24,102.66,102.22,102.66,177357.0,85.3402,85.6908,85.3235,85.6908,177357.0
2016-12-21 12:00:00,102.68,102.82,102.55,102.56,110477.0,85.7075,85.8243,85.599,85.6073,110477.0
2016-12-21 13:00:00,102.58,102.62,102.4,102.5,123566.0,85.624,85.6574,85.4737,85.5572,123566.0
2016-12-21 14:00:00,102.49,102.67,102.48,102.64,216055.0,85.5489,85.6991,85.5405,85.6741,216055.0
2016-12-21 15:00:00,102.62,102.64,102.46,102.47,287853.0,85.6574,85.6741,85.5238,85.5322,287853.0
2016-12-22 09:30:00,102.64,102.74,101.89,102.12,246392.0,85.6741,85.7575,85.048,85.24,246392.0
2016-12-22 10:00:00,102.12,102.38,102.03,102.26,87144.0,85.24,85.4571,85.1649,85.3569,87144.0
2016-12-22 11:00:00,102.28,102.6,102.27,102.45,117158.0,85.3736,85.6407,85.3652,85.5155,117158.0
2016-12-22 12:00:00,102.45,102.47,102.23,102.3,67376.0,85.5155,85.5322,85.3318,85.3903,67376.0
2016-12-22 13:00:00,102.3,102.59,102.25,102.59,69097.0,85.3903,85.6323,85.3485,85.6323,69097.0
2016-12-22 14:00:00,102.58,102.81,102.52,102.61,146512.0,85.624,85.816,85.5739,85.649,146512.0
2016-12-22 15:00:00,102.62,102.65,102.39,102.6,199894.0,85.6574,85.6824,85.4654,85.6407,199894.0
2016-12-23 09:30:00,102.52,102.92,102.51,102.69,68943.0,85.5739,85.9078,85.5656,85.7158,68943.0
2016-12-23 10:00:00,102.7,102.86,102.57,102.71,67056.0,85.7242,85.8577,85.6156,85.7325,67056.0
2016-12-23 11:00:00,102.71,102.76,102.53,102.64,64446.0,85.7325,85.7742,85.5823,85.6741,64446.0
2016-12-23 12:00:00,102.66,102.74,102.6,102.64,58072.0,85.6908,85.7575,85.6407,85.6741,58072.0
2016-12-23 13:00:00,102.66,102.93,102.66,102.78,100302.0,85.6908,85.9161,85.6908,85.7909,100302.0
2016-12-23 14:00:00,102.81,102.9,102.72,102.9,53575.0,85.816,85.8911,85.7409,85.8911,53575.0
2016-12-23 15:00:00,102.91,102.96,102.88,102.93,110249.0,85.8994,85.9412,85.8744,85.9161,110249.0
2016-12-27 09:30:00,102.86,103.66,102.78,103.47,81330.0,85.8577,86.5255,85.7909,86.3669,81330.0
2016-12-27 10:00:00,103.51,103.78,103.33,103.68,127594.0,86.4003,86.6256,86.25,86.5422,127594.0
2016-12-27 11:00:00,103.68,103.72,103.48,103.51,88619.0,86.5422,86.5756,86.3752,86.4003,88619.0
2016-12-27 12:00:00,103.51,103.52,103.33,103.48,43580.0,86.4003,86.4086,86.25,86.3752,43580.0
2016-12-27 13:00:00,103.48,103.5,103.33,103.35,49589.0,86.3752,86.3919,86.25,86.2667,49589.0
2016-12-27 14:00:00,103.35,103.51,103.19,103.19,75987.0,86.2667,86.4003,86.1332,86.1332,75987.0
2016-12-27 15:00:00,103.2,103.6,103.2,103.31,180854.0,86.1415,86.4754,86.1415,86.2333,180854.0
2016-12-28 09:30:00,103.53,103.88,103.18,103.21,82729.0,86.417,86.7091,86.1248,86.1499,82729.0
2016-12-28 10:00:00,103.2,103.51,103.05,103.14,196391.0,86.1415,86.4003,86.0163,86.0914,196391.0
2016-12-28 11:00:00,103.16,103.66,103.09,103.35,201889.0,86.1081,86.5255,86.0497,86.2667,201889.0
2016-12-28 12:00:00,103.33,103.35,103.08,103.25,115519.0,86.25,86.2667,86.0413,86.1832,115519.0
2016-12-28 13:00:00,103.23,103.47,103.11,103.11,194044.0,86.1666,86.3669,86.0664,86.0664,194044.0
2016-12-28 14:00:00,103.11,103.3,103.1,103.21,127161.0,86.0664,86.225,86.058,86.1499,127161.0
2016-12-28 15:00:00,103.2,103.24,103.02,103.06,292411.0,86.1415,86.1749,85.9913,86.0247,292411.0
2016-12-29 09:30:00,103.27,103.85,103.0,103.54,88732.0,86.1999,86.6841,85.9746,86.4253,88732.0
2016-12-29 10:00:00,103.53,103.61,103.27,103.46,115685.0,86.417,86.4837,86.1999,86.3585,115685.0
2016-12-29 11:00:00,103.42,103.45,103.27,103.36,72022.0,86.3251,86.3502,86.1999,86.2751,72022.0
2016-12-29 12:00:00,103.35,103.53,103.29,103.42,68951.0,86.2667,86.417,86.2166,86.3251,68951.0
2016-12-29 13:00:00,103.42,103.44,103.19,103.24,71794.0,86.3251,86.3418,86.1332,86.1749,71794.0
2016-12-29 14:00:00,103.24,103.71,103.18,103.48,191679.0,86.1749,86.5672,86.1248,86.3752,191679.0
2016-12-29 15:00:00,103.49,103.53,103.4,103.47,174206.0,86.3836,86.417,86.3085,86.3669,174206.0
2016-12-30 09:30:00,103.38,103.44,102.31,102.35,257302.0,86.2918,86.3418,85.3986,85.432,257302.0
2016-12-30 10:00:00,102.37,102.39,102.0,102.33,264627.0,85.4487,85.4654,85.1399,85.4153,264627.0
2016-12-30 11:00:00,102.37,102.78,102.34,102.7,61338.0,85.4487,85.7909,85.4237,85.7242,61338.0
2016-12-30 12:00:00,102.7,102.82,102.44,102.6,72219.0,85.7242,85.8243,85.5071,85.6407,72219.0
2016-12-30 13:00:00,102.61,102.69,102.46,102.53,58349.0,85.649,85.7158,85.5238,85.5823,58349.0
2016-12-30 14:00:00,102.52,102.62,102.44,102.5,114881.0,85.5739,85.6574,85.5071,85.5572,114881.0
2016-12-30 15:00:00,102.48,103.03,102.45,102.78,556413.0,85.5405,85.9996,85.5155,85.7909,556413.0
2017-01-03 09:30:00,102.35,103.35,102.33,102.85,228108.0,85.432,86.2667,85.4153,85.8494,228108.0
2017-01-03 10:00:00,102.86,103.56,102.82,102.82,189872.0,85.8577,86.442,85.8243,85.8243,189872.0
2017-01-03 11:00:00,102.8,103.09,102.66,102.95,134008.0,85.8076,86.0497,85.6908,85.9328,134008.0
2017-01-03 12:00:00,102.97,103.55,102.85,103.37,217163.0,85.9495,86.4337,85.8494,86.2834,217163.0
2017-01-03 13:00:00,103.4,103.58,103.18,103.19,176046.0,86.3085,86.4587,86.1248,86.1332,176046.0
2017-01-03 14:00:00,103.19,103.58,103.19,103.39,219470.0,86.1332,86.4587,86.1332,86.3001,219470.0
2017-01-03 15:00:00,103.39,103.51,103.13,103.49,436194.0,86.3001,86.4003,86.0831,86.3836,436194.0
2017-01-04 09:30:00,103.41,103.88,103.25,103.74,256040.0,86.3168,86.7091,86.1832,86.5923,256040.0
2017-01-04 10:00:00,103.75,103.98,103.58,103.75,271763.0,86.6006,86.7926,86.4587,86.6006,271763.0
2017-01-04 11:00:00,103.77,103.88,103.54,103.63,202297.0,86.6173,86.7091,86.4253,86.5004,202297.0
2017-01-04 12:00:00,103.65,103.81,103.54,103.63,368477.0,86.5171,86.6507,86.4253,86.5004,368477.0
2017-01-04 13:00:00,103.64,103.67,103.48,103.5,193017.0,86.5088,86.5338,86.3752,86.3919,193017.0
2017-01-04 14:00:00,103.51,103.63,103.44,103.55,181418.0,86.4003,86.5004,86.3418,86.4337,181418.0
2017-01-04 15:00:00,103.55,103.72,103.46,103.66,493968.0,86.4337,86.5756,86.3585,86.5255,493968.0
2017-01-05 09:30:00,103.46,103.89,103.26,103.48,112927.0,86.3585,86.7175,86.1916,86.3752,112927.0
2017-01-05 10:00:00,103.52,103.75,103.16,103.26,177857.0,86.4086,86.6006,86.1081,86.1916,177857.0
2017-01-05 11:00:00,103.29,103.3,102.73,102.87,214141.0,86.2166,86.225,85.7492,85.8661,214141.0
2017-01-05 12:00:00,102.89,102.93,102.54,102.55,135723.0,85.8828,85.9161,85.5906,85.599,135723.0
2017-01-05 13:00:00,102.54,102.64,102.4,102.55,143829.0,85.5906,85.6741,85.4737,85.599,143829.0
2017-01-05 14:00:00,102.53,103.05,102.45,102.86,403931.0,85.5823,86.0163,85.5155,85.8577,403931.0
2017-01-05 15:00:00,102.85,103.08,102.84,103.04,452172.0,85.8494,86.0413,85.841,86.008,452172.0
2017-01-06 09:30:00,103.23,103.23,102.53,102.87,113202.0,86.1666,86.1666,85.5823,85.8661,113202.0
2017-01-06 10:00:00,102.85,103.02,102.27,102.6,232582.0,85.8494,85.9913,85.3652,85.6407,232582.0
2017-01-06 11:00:00,102.61,103.04,102.58,102.96,140757.0,85.649,86.008,85.624,85.9412,140757.0
2017-01-06 12:00:00,102.98,103.22,102.87,103.05,134755.0,85.9579,86.1582,85.8661,86.0163,134755.0
2017-01-06 13:00:00,103.09,103.15,102.94,102.99,145679.0,86.0497,86.0998,85.9245,85.9662,145679.0
2017-01-06 14:00:00,103.02,103.27,102.95,102.95,222324.0,85.9913,86.1999,85.9328,85.9328,222324.0
2017-01-06 15:00:00,102.95,103.25,102.93,103.11,407116.0,85.9328,86.1832,85.9161,86.0664,407116.0
2017-01-09 09:30:00,102.95,103.24,102.78,102.82,99401.0,85.9328,86.1749,85.7909,85.8243,99401.0
2017-01-09 10:00:00,102.81,103.0,102.67,102.72,96620.0,85.816,85.9746,85.6991,85.7409,96620.0
2017-01-09 11:00:00,102.7,102.95,102.57,102.86,83619.0,85.7242,85.9328,85.6156,85.8577,83619.0
2017-01-09 12:00:00,102.86,102.99,102.79,102.92,79267.0,85.8577,85.9662,85.7993,85.9078,79267.0
2017-01-09 13:00:00,102.94,102.96,102.64,102.69,73083.0,85.9245,85.9412,85.6741,85.7158,73083.0
2017-01-09 14:00:00,102.69,102.73,102.49,102.62,117980.0,85.7158,85.7492,85.5489,85.6574,117980.0
2017-01-09 15:00:00,102.61,102.68,102.47,102.48,323619.0,85.649,85.7075,85.5322,85.5405,323619.0
2017-01-10 09:30:00,102.25,102.51,102.04,102.47,93814.0,85.3485,85.5656,85.1733,85.5322,93814.0
2017-01-10 10:00:00,102.49,102.6,102.35,102.53,120472.0,85.5489,85.6407,85.432,85.5823,120472.0
2017-01-10 11:00:00,102.53,102.8,102.48,102.78,163454.0,85.5823,85.8076,85.5405,85.7909,163454.0
2017-01-10 12:00:00,102.78,103.04,102.59,102.64,269573.0,85.7909,86.008,85.6323,85.6741,269573.0
2017-01-10 13:00:00,102.63,102.66,102.33,102.36,147531.0,85.6657,85.6908,85.4153,85.4404,147531.0
2017-01-10 14:00:00,102.35,102.39,102.23,102.33,122481.0,85.432,85.4654,85.3318,85.4153,122481.0
2017-01-10 15:00:00,102.35,102.5,102.16,102.2,336783.0,85.432,85.5572,85.2734,85.3068,336783.0
2017-01-11 09:30:00,102.27,103.48,102.27,103.47,174273.0,85.3652,86.3752,85.3652,86.3669,174273.0
2017-01-11 10:00:00,103.48,103.58,103.08,103.14,160164.0,86.3752,86.4587,86.0413,86.0914,160164.0
2017-01-11 11:00:00,103.18,103.18,102.63,102.84,183112.0,86.1248,86.1248,85.6657,85.841,183112.0
2017-01-11 12:00:00,102.85,103.05,102.73,102.9,100364.0,85.8494,86.0163,85.7492,85.8911,100364.0
2017-01-11 13:00:00,102.9,102.93,102.56,102.89,109328.0,85.8911,85.9161,85.6073,85.8828,109328.0
2017-01-11 14:00:00,102.89,103.1,102.82,103.04,133274.0,85.8828,86.058,85.8243,86.008,133274.0
2017-01-11 15:00:00,103.03,103.2,103.0,103.19,243944.0,85.9996,86.1415,85.9746,86.1332,243944.0
2017-01-12 09:30:00,102.98,102.98,102.62,102.76,75133.0,85.9579,85.9579,85.6574,85.7742,75133.0
2017-01-12 10:00:00,102.73,102.73,102.24,102.48,125294.0,85.7492,85.7492,85.3402,85.5405,125294.0
2017-01-12 11:00:00,102.44,102.68,102.36,102.44,166244.0,85.5071,85.7075,85.4404,85.5071,166244.0
2017-01-12 12:00:00,102.45,102.91,102.43,102.81,99621.0,85.5155,85.8994,85.4988,85.816,99621.0
2017-01-12 13:00:00,102.82,103.25,102.82,103.24,104019.0,85.8243,86.1832,85.8243,86.1749,104019.0
2017-01-12 14:00:00,103.25,103.72,103.25,103.71,289805.0,86.1832,86.5756,86.1832,86.5672,289805.0
2017-01-12 15:00:00,103.72,103.92,103.63,103.8,326951.0,86.5756,86.7425,86.5004,86.6423,326951.0
2017-01-13 09:30:00,103.77,103.84,103.48,103.54,120863.0,86.6173,86.6757,86.3752,86.4253,120863.0
2017-01-13 10:00:00,103.57,103.69,103.31,103.34,178331.0,86.4504,86.5505,86.2333,86.2584,178331.0
2017-01-13 11:00:00,103.34,103.43,103.22,103.37,144617.0,86.2584,86.3335,86.1582,86.2834,144617.0
2017-01-13 12:00:00,103.36,104.09,103.17,103.89,293330.0,86.2751,86.8844,86.1165,86.7175,293330.0
2017-01-13 13:00:00,103.87,103.9,103.7,103.74,110576.0,86.7008,86.7258,86.5589,86.5923,110576.0
2017-01-13 14:00:00,103.72,103.77,103.57,103.77,110325.0,86.5756,86.6173,86.4504,86.6173,110325.0
2017-01-13 15:00:00,103.76,103.78,103.66,103.77,259207.0,86.6089,86.6256,86.5255,86.6173,259207.0
2017-01-17 09:30:00,103.32,103.54,103.12,103.23,59783.0,86.2417,86.4253,86.0747,86.1666,59783.0
2017-01-17 10:00:00,103.23,103.51,103.17,103.22,119942.0,86.1666,86.4003,86.1165,86.1582,119942.0
2017-01-17 11:00:00,103.23,103.29,102.99,103.13,115857.0,86.1666,86.2166,85.9662,86.0831,115857.0
2017-01-17 12:00:00,103.13,103.16,102.91,102.96,70336.0,86.0831,86.1081,85.8994,85.9412,70336.0
2017-01-17 13:00:00,102.96,103.24,102.92,103.18,59619.0,85.9412,86.1749,85.9078,86.1248,59619.0
2017-01-17 14:00:00,103.18,103.2,102.9,102.98,99040.0,86.1248,86.1415,85.8911,85.9579,99040.0
2017-01-17 15:00:00,102.99,103.12,102.89,103.07,375914.0,85.9662,86.0747,85.8828,86.033,375914.0
2017-01-18 09:30:00,103.49,103.49,102.81,102.97,161802.0,86.3836,86.3836,85.816,85.9495,161802.0
2017-01-18 10:00:00,102.97,103.12,102.73,102.86,167492.0,85.9495,86.0747,85.7492,85.8577,167492.0
2017-01-18 11:00:00,102.86,103.0,102.75,102.79,163443.0,85.8577,85.9746,85.7659,85.7993,163443.0
2017-01-18 12:00:00,102.8,102.94,102.77,102.82,97016.0,85.8076,85.9245,85.7826,85.8243,97016.0
2017-01-18 13:00:00,102.82,102.89,102.78,102.83,97000.0,85.8243,85.8828,85.7909,85.8327,97000.0
2017-01-18 14:00:00,102.84,102.92,102.75,102.83,127808.0,85.841,85.9078,85.7659,85.8327,127808.0
2017-01-18 15:00:00,102.83,102.94,102.78,102.91,286377.0,85.8327,85.9245,85.7909,85.8994,286377.0
2017-01-19 09:30:00,102.79,103.13,102.7,103.08,144009.0,85.7993,86.0831,85.7242,86.0413,144009.0
2017-01-19 10:00:00,103.08,103.11,102.82,103.05,147242.0,86.0413,86.0664,85.8243,86.0163,147242.0
2017-01-19 11:00:00,103.05,103.2,102.82,103.11,127503.0,86.0163,86.1415,85.8243,86.0664,127503.0
2017-01-19 12:00:00,103.12,103.27,103.02,103.13,67901.0,86.0747,86.1999,85.9913,86.0831,67901.0
2017-01-19 13:00:00,103.13,103.21,103.04,103.07,93558.0,86.0831,86.1499,86.008,86.033,93558.0
2017-01-19 14:00:00,103.07,103.11,102.74,102.77,133968.0,86.033,86.0664,85.7575,85.7826,133968.0
2017-01-19 15:00:00,102.78,103.06,102.71,102.97,420036.0,85.7909,86.0247,85.7325,85.9495,420036.0
2017-01-20 09:30:00,102.97,103.7,102.84,103.66,278878.0,85.9495,86.5589,85.841,86.5255,278878.0
2017-01-20 10:00:00,103.66,103.74,103.26,103.29,180465.0,86.5255,86.5923,86.1916,86.2166,180465.0
2017-01-20 11:00:00,103.3,103.48,103.21,103.25,106312.0,86.225,86.3752,86.1499,86.1832,106312.0
2017-01-20 12:00:00,103.26,103.29,102.86,103.04,127515.0,86.1916,86.2166,85.8577,86.008,127515.0
2017-01-20 13:00:00,103.04,103.17,102.98,102.99,85211.0,86.008,86.1165,85.9579,85.9662,85211.0
2017-01-20 14:00:00,102.99,103.04,102.8,102.96,95114.0,85.9662,86.008,85.8076,85.9412,95114.0
2017-01-20 15:00:00,102.95,103.24,102.92,103.23,292193.0,85.9328,86.1749,85.9078,86.1666,292193.0
2017-01-23 09:30:00,102.81,103.1,102.66,102.71,116374.0,85.816,86.058,85.6908,85.7325,116374.0
2017-01-23 10:00:00,102.71,102.76,102.26,102.44,154033.0,85.7325,85.7742,85.3569,85.5071,154033.0
2017-01-23 11:00:00,102.45,102.53,101.86,101.96,138101.0,85.5155,85.5823,85.023,85.1065,138101.0
2017-01-23 12:00:00,101.97,102.17,101.87,102.11,113681.0,85.1148,85.2818,85.0314,85.2317,113681.0
2017-01-23 13:00:00,102.11,102.4,102.06,102.1,119844.0,85.2317,85.4737,85.1899,85.2233,119844.0
2017-01-23 14:00:00,102.1,102.18,101.97,102.04,177934.0,85.2233,85.2901,85.1148,85.1733,177934.0
2017-01-23 15:00:00,102.04,102.27,101.99,102.2,316869.0,85.1733,85.3652,85.1315,85.3068,316869.0
2017-01-24 09:30:00,102.25,102.72,102.17,102.2,134465.0,85.3485,85.7409,85.2818,85.3068,134465.0
2017-01-24 10:00:00,102.19,102.64,102.14,102.49,183050.0,85.2985,85.6741,85.2567,85.5489,183050.0
2017-01-24 11:00:00,102.51,102.66,102.51,102.59,254012.0,85.5656,85.6908,85.5656,85.6323,254012.0
2017-01-24 12:00:00,102.59,102.81,102.55,102.78,193956.0,85.6323,85.816,85.599,85.7909,193956.0
2017-01-24 13:00:00,102.78,103.09,102.76,103.02,143574.0,85.7909,86.0497,85.7742,85.9913,143574.0
2017-01-24 14:00:00,103.02,103.28,103.0,103.23,130042.0,85.9913,86.2083,85.9746,86.1666,130042.0
2017-01-24 15:00:00,103.23,103.35,103.22,103.23,259060.0,86.1666,86.2667,86.1582,86.1666,259060.0
2017-01-25 09:30:00,103.46,103.65,103.09,103.34,139653.0,86.3585,86.5171,86.0497,86.2584,139653.0
2017-01-25 10:00:00,103.32,103.45,102.92,102.92,212454.0,86.2417,86.3502,85.9078,85.9078,212454.0
2017-01-25 11:00:00,102.92,103.01,102.66,102.67,141284.0,85.9078,85.9829,85.6908,85.6991,141284.0
2017-01-25 12:00:00,102.69,102.74,102.49,102.58,159725.0,85.7158,85.7575,85.5489,85.624,159725.0
2017-01-25 13:00:00,102.58,102.61,102.39,102.44,184953.0,85.624,85.649,85.4654,85.5071,184953.0
2017-01-25 14:00:00,102.43,102.55,102.38,102.43,219733.0,85.4988,85.599,85.4571,85.4988,219733.0
2017-01-25 15:00:00,102.43,102.74,102.43,102.7,385286.0,85.4988,85.7575,85.4988,85.7242,385286.0
2017-01-26 09:30:00,102.41,102.66,102.03,102.47,152170.0,85.4821,85.6908,85.1649,85.5322,152170.0
2017-01-26 10:00:00,102.5,102.5,102.02,102.1,148667.0,85.5572,85.5572,85.1566,85.2233,148667.0
2017-01-26 11:00:00,102.09,102.24,102.04,102.22,103626.0,85.215,85.3402,85.1733,85.3235,103626.0
2017-01-26 12:00:00,102.22,102.38,102.17,102.33,93658.0,85.3235,85.4571,85.2818,85.4153,93658.0
2017-01-26 13:00:00,102.36,102.44,102.26,102.4,98866.0,85.4404,85.5071,85.3569,85.4737,98866.0
2017-01-26 14:00:00,102.41,102.52,102.29,102.34,178041.0,85.4821,85.5739,85.3819,85.4237,178041.0
2017-01-26 15:00:00,102.35,102.38,102.0,102.04,524714.0,85.432,85.4571,85.1399,85.1733,524714.0
2017-01-27 09:30:00,101.44,101.85,101.18,101.82,201121.0,84.6724,85.0147,84.4554,84.9896,201121.0
2017-01-27 10:00:00,101.84,102.15,101.78,101.85,169507.0,85.0063,85.2651,84.9562,85.0147,169507.0
2017-01-27 11:00:00,101.84,101.94,101.58,101.66,191805.0,85.0063,85.0898,84.7893,84.8561,191805.0
2017-01-27 12:00:00,101.65,101.74,101.49,101.59,163170.0,84.8477,84.9228,84.7142,84.7976,163170.0
2017-01-27 13:00:00,101.59,101.61,101.46,101.46,112517.0,84.7976,84.8143,84.6891,84.6891,112517.0
2017-01-27 14:00:00,101.46,101.67,101.44,101.45,171026.0,84.6891,84.8644,84.6724,84.6808,171026.0
2017-01-27 15:00:00,101.46,101.73,101.38,101.71,361700.0,84.6891,84.9145,84.6223,84.8978,361700.0
2017-01-30 09:30:00,101.56,101.87,101.09,101.15,147430.0,84.7726,85.0314,84.3803,84.4304,147430.0
2017-01-30 10:00:00,101.14,101.3,100.9,101.15,191411.0,84.422,84.5556,84.2217,84.4304,191411.0
2017-01-30 11:00:00,101.15,101.53,101.14,101.51,147268.0,84.4304,84.7476,84.422,84.7309,147268.0
2017-01-30 12:00:00,101.51,101.74,101.5,101.69,115627.0,84.7309,84.9228,84.7225,84.8811,115627.0
2017-01-30 13:00:00,101.7,101.75,101.58,101.71,114130.0,84.8895,84.9312,84.7893,84.8978,114130.0
2017-01-30 14:00:00,101.71,101.93,101.69,101.84,164562.0,84.8978,85.0814,84.8811,85.0063,164562.0
2017-01-30 15:00:00,101.84,102.01,101.64,101.97,324065.0,85.0063,85.1482,84.8394,85.1148,324065.0
2017-01-31 09:30:00,101.79,102.14,101.2,101.2,105134.0,84.9646,85.2567,84.4721,84.4721,105134.0
2017-01-31 10:00:00,101.21,101.26,100.89,100.95,232116.0,84.4804,84.5222,84.2133,84.2634,232116.0
2017-01-31 11:00:00,100.96,101.16,100.93,101.0,161212.0,84.2718,84.4387,84.2467,84.3052,161212.0
2017-01-31 12:00:00,101.0,101.28,101.0,101.23,101437.0,84.3052,84.5389,84.3052,84.4971,101437.0
2017-01-31 13:00:00,101.23,101.32,100.98,100.98,117116.0,84.4971,84.5723,84.2885,84.2885,117116.0
2017-01-31 14:00:00,101.0,101.04,100.78,100.9,202422.0,84.3052,84.3385,84.1215,84.2217,202422.0
2017-01-31 15:00:00,100.91,101.26,100.77,101.0,550557.0,84.23,84.5222,84.1132,84.3052,550557.0
2017-02-01 09:30:00,96.03,97.32,94.54,95.79,1774013.0,80.1567,81.2334,78.913,79.9563,1774013.0
2017-02-01 10:00:00,95.83,96.18,95.5,95.83,1243819.0,79.9897,80.2819,79.7143,79.9897,1243819.0
2017-02-01 11:00:00,95.84,96.0,94.7,94.84,832106.0,79.9981,80.1316,79.0465,79.1634,832106.0
2017-02-01 12:00:00,94.88,95.21,94.61,94.75,557097.0,79.1968,79.4722,78.9714,79.0883,557097.0
2017-02-01 13:00:00,94.74,95.07,94.11,94.44,525559.0,79.0799,79.3554,78.554,78.8295,525559.0
2017-02-01 14:00:00,94.42,95.17,94.39,94.92,800924.0,78.8128,79.4388,78.7878,79.2302,800924.0
2017-02-01 15:00:00,94.92,95.25,94.88,95.24,1120243.0,79.2302,79.5056,79.1968,79.4973,1120243.0
2017-02-02 09:30:00,95.23,96.36,95.03,96.25,480242.0,79.4889,80.4321,79.322,80.3403,480242.0
2017-02-02 10:00:00,96.25,97.15,96.24,97.03,781149.0,80.3403,81.0915,80.332,80.9914,781149.0
2017-02-02 11:00:00,97.03,97.19,96.22,96.27,464456.0,80.9914,81.1249,80.3153,80.357,464456.0
2017-02-02 12:00:00,96.27,96.5,96.07,96.5,454042.0,80.357,80.549,80.1901,80.549,454042.0
2017-02-02 13:00:00,96.5,96.5,96.14,96.38,268171.0,80.549,80.549,80.2485,80.4488,268171.0
2017-02-02 14:00:00,96.38,96.38,96.08,96.17,249426.0,80.4488,80.4488,80.1984,80.2735,249426.0
2017-02-02 15:00:00,96.17,96.38,96.17,96.33,623303.0,80.2735,80.4488,80.2735,80.4071,623303.0
2017-02-03 09:30:00,97.21,97.21,96.52,96.54,300393.0,81.1416,81.1416,80.5657,80.5824,300393.0
2017-02-03 10:00:00,96.54,97.25,96.51,97.17,270286.0,80.5824,81.175,80.5573,81.1082,270286.0
2017-02-03 11:00:00,97.18,97.4,97.15,97.2,197677.0,81.1166,81.3002,81.0915,81.1333,197677.0
2017-02-03 12:00:00,97.2,97.27,97.08,97.15,262373.0,81.1333,81.1917,81.0331,81.0915,262373.0
2017-02-03 13:00:00,97.14,97.15,96.65,96.79,317372.0,81.0832,81.0915,80.6742,80.7911,317372.0
2017-02-03 14:00:00,96.79,96.86,96.6,96.73,297590.0,80.7911,80.8495,80.6325,80.741,297590.0
2017-02-03 15:00:00,96.73,96.87,96.59,96.86,566123.0,80.741,80.8578,80.6241,80.8495,566123.0
2017-02-06 09:30:00,96.68,97.07,96.51,96.87,106362.0,80.6992,81.0248,80.5573,80.8578,106362.0
2017-02-06 10:00:00,96.85,96.91,96.58,96.65,212044.0,80.8411,80.8912,80.6158,80.6742,212044.0
2017-02-06 11:00:00,96.65,96.83,96.65,96.69,143040.0,80.6742,80.8244,80.6742,80.7076,143040.0
2017-02-06 12:00:00,96.68,96.69,96.43,96.43,152224.0,80.6992,80.7076,80.4906,80.4906,152224.0
2017-02-06 13:00:00,96.46,96.51,96.07,96.23,195304.0,80.5156,80.5573,80.1901,80.3236,195304.0
2017-02-06 14:00:00,96.22,96.33,96.15,96.24,247467.0,80.3153,80.4071,80.2568,80.332,247467.0
2017-02-06 15:00:00,96.25,96.52,96.22,96.47,313457.0,80.3403,80.5657,80.3153,80.5239,313457.0
2017-02-07 09:30:00,96.5,96.86,96.28,96.3,154218.0,80.549,80.8495,80.3654,80.382,154218.0
2017-02-07 10:00:00,96.3,96.44,95.91,96.15,179019.0,80.382,80.4989,80.0565,80.2568,179019.0
2017-02-07 11:00:00,96.17,96.23,95.91,95.93,126013.0,80.2735,80.3236,80.0565,80.0732,126013.0
2017-02-07 12:00:00,95.94,96.16,95.94,96.12,108460.0,80.0816,80.2652,80.0816,80.2318,108460.0
2017-02-07 13:00:00,96.12,96.29,96.03,96.06,116400.0,80.2318,80.3737,80.1567,80.1817,116400.0
2017-02-07 14:00:00,96.09,96.27,96.09,96.21,108827.0,80.2068,80.357,80.2068,80.3069,108827.0
2017-02-07 15:00:00,96.24,96.31,96.12,96.27,317972.0,80.332,80.3904,80.2318,80.357,317972.0
2017-02-08 09:30:00,96.19,96.41,96.05,96.28,96459.0,80.2902,80.4739,80.1734,80.3654,96459.0
2017-02-08 10:00:00,96.29,96.45,96.17,96.42,116040.0,80.3737,80.5073,80.2735,80.4822,116040.0
2017-02-08 11:00:00,96.44,96.85,96.41,96.83,131714.0,80.4989,80.8411,80.4739,80.8244,131714.0
2017-02-08 12:00:00,96.83,97.06,96.72,96.78,104702.0,80.8244,81.0164,80.7326,80.7827,104702.0
2017-02-08 13:00:00,96.78,96.84,96.61,96.69,70907.0,80.7827,80.8328,80.6408,80.7076,70907.0
2017-02-08 14:00:00,96.69,96.69,96.58,96.69,90941.0,80.7076,80.7076,80.6158,80.7076,90941.0
2017-02-08 15:00:00,96.68,96.88,96.57,96.58,316582.0,80.6992,80.8662,80.6074,80.6158,316582.0
2017-02-09 09:30:00,96.77,97.19,96.31,97.18,74714.0,80.7744,81.1249,80.3904,81.1166,74714.0
2017-02-09 10:00:00,97.18,97.68,97.06,97.67,201566.0,81.1166,81.5339,81.0164,81.5256,201566.0
2017-02-09 11:00:00,97.65,97.82,97.47,97.59,159780.0,81.5089,81.6508,81.3587,81.4588,159780.0
2017-02-09 12:00:00,97.57,97.75,97.43,97.5,67610.0,81.4421,81.5924,81.3253,81.3837,67610.0
2017-02-09 13:00:00,97.49,97.71,97.49,97.61,111294.0,81.3753,81.559,81.3753,81.4755,111294.0
2017-02-09 14:00:00,97.62,97.91,97.55,97.86,126249.0,81.4839,81.7259,81.4254,81.6842,126249.0
2017-02-09 15:00:00,97.86,97.99,97.55,97.63,421038.0,81.6842,81.7927,81.4254,81.4922,421038.0
2017-02-10 09:30:00,97.7,97.97,97.46,97.87,100040.0,81.5506,81.776,81.3503,81.6925,100040.0
2017-02-10 10:00:00,97.86,98.3,97.83,98.08,152452.0,81.6842,82.0515,81.6591,81.8678,152452.0
2017-02-10 11:00:00,98.08,98.08,97.67,97.69,135358.0,81.8678,81.8678,81.5256,81.5423,135358.0
2017-02-10 12:00:00,97.7,97.95,97.7,97.93,141186.0,81.5506,81.7593,81.5506,81.7426,141186.0
2017-02-10 13:00:00,97.94,98.1,97.9,97.95,87443.0,81.751,81.8845,81.7176,81.7593,87443.0
2017-02-10 14:00:00,97.95,97.95,97.76,97.79,113847.0,81.7593,81.7593,81.6007,81.6258,113847.0
2017-02-10 15:00:00,97.79,97.9,97.79,97.81,147825.0,81.6258,81.7176,81.6258,81.6425,147825.0
2017-02-13 09:30:00,98.06,98.39,98.06,98.35,83818.0,81.8511,82.1266,81.8511,82.0932,83818.0
2017-02-13 10:00:00,98.37,98.47,98.28,98.3,152971.0,82.1099,82.1934,82.0348,82.0515,152971.0
2017-02-13 11:00:00,98.3,98.43,98.26,98.33,140462.0,82.0515,82.16,82.0181,82.0765,140462.0
2017-02-13 12:00:00,98.32,98.47,98.17,98.44,175871.0,82.0682,82.1934,81.9429,82.1683,175871.0
2017-02-13 13:00:00,98.44,98.54,98.38,98.51,118567.0,82.1683,82.2518,82.1182,82.2267,118567.0
2017-02-13 14:00:00,98.53,98.6,98.46,98.52,104586.0,82.2434,82.3019,82.185,82.2351,104586.0
2017-02-13 15:00:00,98.53,98.59,98.44,98.58,361722.0,82.2434,82.2935,82.1683,82.2852,361722.0
2017-02-14 09:30:00,98.42,98.87,98.32,98.86,135285.0,82.1516,82.5272,82.0682,82.5189,135285.0
2017-02-14 10:00:00,98.85,99.26,98.75,99.04,277386.0,82.5105,82.8528,82.4271,82.6691,277386.0
2017-02-14 11:00:00,99.03,99.3,98.76,99.28,178591.0,82.6608,82.8862,82.4354,82.8695,178591.0
2017-02-14 12:00:00,99.28,99.49,99.25,99.45,141494.0,82.8695,83.0448,82.8444,83.0114,141494.0
2017-02-14 13:00:00,99.45,99.59,99.43,99.48,120599.0,83.0114,83.1282,82.9947,83.0364,120599.0
2017-02-14 14:00:00,99.48,99.6,99.39,99.45,175795.0,83.0364,83.1366,82.9613,83.0114,175795.0
2017-02-14 15:00:00,99.44,99.48,99.28,99.43,234620.0,83.003,83.0364,82.8695,82.9947,234620.0
2017-02-15 09:30:00,98.89,99.14,98.54,98.95,186119.0,82.5439,82.7526,82.2518,82.594,186119.0
2017-02-15 10:00:00,98.97,99.37,98.88,99.05,188920.0,82.6107,82.9446,82.5356,82.6775,188920.0
2017-02-15 11:00:00,99.05,99.38,98.98,99.3,180433.0,82.6775,82.9529,82.6191,82.8862,180433.0
2017-02-15 12:00:00,99.31,99.36,99.25,99.27,115380.0,82.8945,82.9362,82.8444,82.8611,115380.0
2017-02-15 13:00:00,99.28,99.43,99.23,99.38,94593.0,82.8695,82.9947,82.8277,82.9529,94593.0
2017-02-15 14:00:00,99.38,99.45,99.34,99.42,121719.0,82.9529,83.0114,82.9196,82.9863,121719.0
2017-02-15 15:00:00,99.42,99.66,99.41,99.64,287839.0,82.9863,83.1867,82.978,83.17,287839.0
2017-02-16 09:30:00,99.59,99.85,99.37,99.47,114988.0,83.1282,83.3452,82.9446,83.0281,114988.0
2017-02-16 10:00:00,99.47,99.74,99.19,99.3,153490.0,83.0281,83.2534,82.7943,82.8862,153490.0
2017-02-16 11:00:00,99.31,99.47,99.24,99.47,113852.0,82.8945,83.0281,82.8361,83.0281,113852.0
2017-02-16 12:00:00,99.47,99.7,99.39,99.57,169463.0,83.0281,83.22,82.9613,83.1115,169463.0
2017-02-16 13:00:00,99.58,99.64,99.47,99.62,83680.0,83.1199,83.17,83.0281,83.1533,83680.0
2017-02-16 14:00:00,99.63,99.71,99.51,99.7,109123.0,83.1616,83.2284,83.0615,83.22,109123.0
2017-02-16 15:00:00,99.69,99.88,99.68,99.88,223081.0,83.2117,83.3703,83.2034,83.3703,223081.0
2017-02-17 09:30:00,99.6,99.6,99.22,99.38,248089.0,83.1366,83.1366,82.8194,82.9529,248089.0
2017-02-17 10:00:00,99.4,99.42,99.02,99.03,125439.0,82.9696,82.9863,82.6524,82.6608,125439.0
2017-02-17 11:00:00,99.03,99.11,98.82,99.01,93558.0,82.6608,82.7276,82.4855,82.6441,93558.0
2017-02-17 12:00:00,99.0,99.25,98.93,99.25,83245.0,82.6358,82.8444,82.5773,82.8444,83245.0
2017-02-17 13:00:00,99.25,99.36,99.16,99.2,84900.0,82.8444,82.9362,82.7693,82.8027,84900.0
2017-02-17 14:00:00,99.2,99.28,99.16,99.18,88571.0,82.8027,82.8695,82.7693,82.786,88571.0
2017-02-17 15:00:00,99.17,99.7,99.17,99.68,341404.0,82.7777,83.22,82.7777,83.2034,341404.0
2017-02-21 09:30:00,99.39,99.59,99.19,99.34,137658.0,82.9613,83.1282,82.7943,82.9196,137658.0
2017-02-21 10:00:00,99.36,99.36,98.82,98.94,302918.0,82.9362,82.9362,82.4855,82.5857,302918.0
2017-02-21 11:00:00,98.94,99.18,98.78,98.9,301387.0,82.5857,82.786,82.4521,82.5523,301387.0
2017-02-21 12:00:00,98.9,98.94,98.75,98.83,126838.0,82.5523,82.5857,82.4271,82.4939,126838.0
2017-02-21 13:00:00,98.82,98.99,98.8,98.98,149622.0,82.4855,82.6274,82.4688,82.6191,149622.0
2017-02-21 14:00:00,98.98,99.23,98.93,99.19,129561.0,82.6191,82.8277,82.5773,82.7943,129561.0
2017-02-21 15:00:00,99.18,99.27,99.11,99.22,342301.0,82.786,82.8611,82.7276,82.8194,342301.0
2017-02-22 09:30:00,99.09,99.6,99.09,99.55,89521.0,82.7109,83.1366,82.7109,83.0948,89521.0
2017-02-22 10:00:00,99.58,99.95,99.55,99.79,154513.0,83.1199,83.4287,83.0948,83.2952,154513.0
2017-02-22 11:00:00,99.79,100.14,99.73,100.04,135160.0,83.2952,83.5873,83.2451,83.5038,135160.0
2017-02-22 12:00:00,100.03,100.22,100.0,100.05,72070.0,83.4955,83.6541,83.4705,83.5122,72070.0
2017-02-22 13:00:00,100.06,100.1,99.98,100.05,80482.0,83.5205,83.5539,83.4538,83.5122,80482.0
2017-02-22 14:00:00,100.06,100.32,100.0,100.3,194703.0,83.5205,83.7376,83.4705,83.7209,194703.0
2017-02-22 15:00:00,100.31,100.68,100.3,100.42,528517.0,83.7292,84.0381,83.7209,83.821,528517.0
2017-02-23 09:30:00,100.79,100.84,100.49,100.83,113846.0,84.1299,84.1716,83.8795,84.1633,113846.0
2017-02-23 10:00:00,100.8,100.83,100.64,100.8,129176.0,84.1382,84.1633,84.0047,84.1382,129176.0
2017-02-23 11:00:00,100.81,101.3,100.72,101.16,132992.0,84.1466,84.5556,84.0714,84.4387,132992.0
2017-02-23 12:00:00,101.15,101.64,101.15,101.55,124698.0,84.4304,84.8394,84.4304,84.7642,124698.0
2017-02-23 13:00:00,101.55,101.72,101.52,101.72,140249.0,84.7642,84.9061,84.7392,84.9061,140249.0
2017-02-23 14:00:00,101.73,101.77,101.65,101.74,169134.0,84.9145,84.9479,84.8477,84.9228,169134.0
2017-02-23 15:00:00,101.75,101.78,101.55,101.63,248073.0,84.9312,84.9562,84.7642,84.831,248073.0
2017-02-24 09:30:00,101.63,101.77,101.3,101.71,194708.0,84.831,84.9479,84.5556,84.8978,194708.0
2017-02-24 10:00:00,101.72,102.02,101.54,102.0,219993.0,84.9061,85.1566,84.7559,85.1399,219993.0
2017-02-24 11:00:00,102.02,102.18,101.99,102.03,142874.0,85.1566,85.2901,85.1315,85.1649,142874.0
2017-02-24 12:00:00,102.01,102.26,102.0,102.23,112168.0,85.1482,85.3569,85.1399,85.3318,112168.0
2017-02-24 13:00:00,102.23,102.27,102.14,102.2,82101.0,85.3318,85.3652,85.2567,85.3068,82101.0
2017-02-24 14:00:00,102.21,102.57,102.16,102.54,178603.0,85.3152,85.6156,85.2734,85.5906,178603.0
2017-02-24 15:00:00,102.54,103.01,102.5,103.0,401121.0,85.5906,85.9829,85.5572,85.9746,401121.0
2017-02-27 09:30:00,102.93,102.98,102.6,102.73,116973.0,85.9161,85.9579,85.6407,85.7492,116973.0
2017-02-27 10:00:00,102.76,103.14,102.72,102.82,189177.0,85.7742,86.0914,85.7409,85.8243,189177.0
2017-02-27 11:00:00,102.81,102.88,102.68,102.73,79157.0,85.816,85.8744,85.7075,85.7492,79157.0
2017-02-27 12:00:00,102.72,102.81,102.62,102.75,84836.0,85.7409,85.816,85.6574,85.7659,84836.0
2017-02-27 13:00:00,102.75,102.75,102.56,102.63,72002.0,85.7659,85.7659,85.6073,85.6657,72002.0
2017-02-27 14:00:00,102.63,102.64,102.47,102.55,98858.0,85.6657,85.6741,85.5322,85.599,98858.0
2017-02-27 15:00:00,102.54,102.73,102.53,102.7,220908.0,85.5906,85.7492,85.5823,85.7242,220908.0
2017-02-28 09:30:00,102.7,102.73,102.38,102.52,93854.0,85.7242,85.7492,85.4571,85.5739,93854.0
2017-02-28 10:00:00,102.54,102.73,102.47,102.61,180497.0,85.5906,85.7492,85.5322,85.649,180497.0
2017-02-28 11:00:00,102.62,102.81,102.6,102.68,144379.0,85.6574,85.816,85.6407,85.7075,144379.0
2017-02-28 12:00:00,102.69,102.7,102.24,102.5,127792.0,85.7158,85.7242,85.3402,85.5572,127792.0
2017-02-28 13:00:00,102.51,102.59,102.46,102.53,96746.0,85.5656,85.6323,85.5238,85.5823,96746.0
2017-02-28 14:00:00,102.54,102.61,102.43,102.53,128994.0,85.5906,85.649,85.4988,85.5823,128994.0
2017-02-28 15:00:00,102.53,102.66,102.37,102.62,311062.0,85.5823,85.6908,85.4487,85.6574,311062.0
2017-03-01 09:30:00,103.5,103.98,103.23,103.81,156244.0,86.3919,86.7926,86.1666,86.6507,156244.0
2017-03-01 10:00:00,103.82,104.2,103.8,104.13,172768.0,86.659,86.9762,86.6423,86.9178,172768.0
2017-03-01 11:00:00,104.12,104.32,103.98,104.21,134763.0,86.9094,87.0764,86.7926,86.9846,134763.0
2017-03-01 12:00:00,104.21,104.46,104.2,104.33,118349.0,86.9846,87.1932,86.9762,87.0847,118349.0
2017-03-01 13:00:00,104.33,104.34,104.19,104.28,93988.0,87.0847,87.0931,86.9679,87.043,93988.0
2017-03-01 14:00:00,104.28,104.55,104.18,104.49,142908.0,87.043,87.2684,86.9595,87.2183,142908.0
2017-03-01 15:00:00,104.5,104.71,104.4,104.53,454238.0,87.2266,87.4019,87.1432,87.2517,454238.0
2017-03-02 09:30:00,104.14,104.38,103.97,104.1,108924.0,86.9261,87.1265,86.7842,86.8927,108924.0
2017-03-02 10:00:00,104.08,104.19,103.91,104.14,223338.0,86.8761,86.9679,86.7342,86.9261,223338.0
2017-03-02 11:00:00,104.13,104.25,103.89,104.13,201352.0,86.9178,87.0179,86.7175,86.9178,201352.0
2017-03-02 12:00:00,104.13,104.14,103.86,103.92,146904.0,86.9178,86.9261,86.6924,86.7425,146904.0
2017-03-02 13:00:00,103.92,104.1,103.91,104.09,111094.0,86.7425,86.8927,86.7342,86.8844,111094.0
2017-03-02 14:00:00,104.1,104.32,104.06,104.26,176136.0,86.8927,87.0764,86.8594,87.0263,176136.0
2017-03-02 15:00:00,104.26,104.28,103.99,104.06,325615.0,87.0263,87.043,86.8009,86.8594,325615.0
2017-03-03 09:30:00,103.95,104.04,103.68,103.71,77047.0,86.7675,86.8427,86.5422,86.5672,77047.0
2017-03-03 10:00:00,103.68,104.16,103.63,103.87,112119.0,86.5422,86.9428,86.5004,86.7008,112119.0
2017-03-03 11:00:00,103.84,104.08,103.69,104.08,159197.0,86.6757,86.8761,86.5505,86.8761,159197.0
2017-03-03 12:00:00,104.07,104.21,104.05,104.09,88517.0,86.8677,86.9846,86.851,86.8844,88517.0
2017-03-03 13:00:00,104.08,104.24,103.98,104.14,74838.0,86.8761,87.0096,86.7926,86.9261,74838.0
2017-03-03 14:00:00,104.14,104.48,104.13,104.47,89676.0,86.9261,87.2099,86.9178,87.2016,89676.0
2017-03-03 15:00:00,104.47,104.61,104.41,104.5,237370.0,87.2016,87.3184,87.1515,87.2266,237370.0
2017-03-06 09:30:00,103.94,104.28,103.88,104.26,119110.0,86.7592,87.043,86.7091,87.0263,119110.0
2017-03-06 10:00:00,104.27,104.42,104.19,104.32,122100.0,87.0346,87.1598,86.9679,87.0764,122100.0
2017-03-06 11:00:00,104.32,104.6,104.31,104.48,104486.0,87.0764,87.3101,87.068,87.2099,104486.0
2017-03-06 12:00:00,104.47,104.74,104.45,104.7,85204.0,87.2016,87.427,87.1849,87.3936,85204.0
2017-03-06 13:00:00,104.7,104.89,104.7,104.83,97635.0,87.3936,87.5522,87.3936,87.5021,97635.0
2017-03-06 14:00:00,104.82,104.96,104.76,104.91,117526.0,87.4937,87.6106,87.4436,87.5689,117526.0
2017-03-06 15:00:00,104.92,105.0,104.73,104.94,512063.0,87.5772,87.644,87.4186,87.5939,512063.0
2017-03-07 09:30:00,104.54,104.75,104.38,104.61,145814.0,87.26,87.4353,87.1265,87.3184,145814.0
2017-03-07 10:00:00,104.59,104.85,104.44,104.77,173240.0,87.3017,87.5188,87.1765,87.452,173240.0
2017-03-07 11:00:00,104.77,104.79,104.15,104.16,260280.0,87.452,87.4687,86.9345,86.9428,260280.0
2017-03-07 12:00:00,104.16,104.19,103.9,104.02,188922.0,86.9428,86.9679,86.7258,86.826,188922.0
2017-03-07 13:00:00,104.02,104.16,103.96,104.13,165347.0,86.826,86.9428,86.7759,86.9178,165347.0
2017-03-07 14:00:00,104.13,104.49,104.11,104.43,155468.0,86.9178,87.2183,86.9011,87.1682,155468.0
2017-03-07 15:00:00,104.43,104.52,104.04,104.27,338207.0,87.1682,87.2433,86.8427,87.0346,338207.0
2017-03-08 09:30:00,103.62,104.13,103.34,104.06,176227.0,86.9675,87.3955,86.7325,87.3367,176227.0
2017-03-08 10:00:00,104.05,104.12,103.79,103.87,165919.0,87.3284,87.3871,87.1101,87.1773,165919.0
2017-03-08 11:00:00,103.87,104.1,103.76,103.89,178887.0,87.1773,87.3703,87.085,87.1941,178887.0
2017-03-08 12:00:00,103.88,104.05,103.85,103.91,57219.0,87.1857,87.3284,87.1605,87.2108,57219.0
2017-03-08 13:00:00,103.9,104.07,103.89,103.91,96768.0,87.2025,87.3451,87.1941,87.2108,96768.0
2017-03-08 14:00:00,103.92,103.93,103.64,103.75,100745.0,87.2192,87.2276,86.9842,87.0766,100745.0
2017-03-08 15:00:00,103.77,103.81,103.55,103.71,351286.0,87.0933,87.1269,86.9087,87.043,351286.0
2017-03-09 09:30:00,103.57,104.08,103.55,103.86,177812.0,86.9255,87.3535,86.9087,87.1689,177812.0
2017-03-09 10:00:00,103.83,103.9,103.41,103.53,133395.0,87.1437,87.2025,86.7912,86.8919,133395.0
2017-03-09 11:00:00,103.53,103.57,103.35,103.37,149652.0,86.8919,86.9255,86.7408,86.7576,149652.0
2017-03-09 12:00:00,103.38,103.46,103.3,103.41,64507.0,86.766,86.8332,86.6989,86.7912,64507.0
2017-03-09 13:00:00,103.43,103.45,103.24,103.27,82673.0,86.808,86.8248,86.6485,86.6737,82673.0
2017-03-09 14:00:00,103.28,103.29,102.92,103.13,102284.0,86.6821,86.6905,86.38,86.5562,102284.0
2017-03-09 15:00:00,103.13,103.47,103.12,103.4,277065.0,86.5562,86.8416,86.5478,86.7828,277065.0
2017-03-10 09:30:00,103.87,104.12,103.54,104.09,114095.0,87.1773,87.3871,86.9003,87.3619,114095.0
2017-03-10 10:00:00,104.14,104.24,103.76,103.96,102935.0,87.4039,87.4878,87.085,87.2528,102935.0
2017-03-10 11:00:00,103.96,104.04,103.78,103.97,81189.0,87.2528,87.32,87.1017,87.2612,81189.0
2017-03-10 12:00:00,103.99,104.11,103.94,104.04,69072.0,87.278,87.3787,87.236,87.32,69072.0
2017-03-10 13:00:00,104.06,104.28,103.93,104.23,136098.0,87.3367,87.5214,87.2276,87.4794,136098.0
2017-03-10 14:00:00,104.23,104.44,104.2,104.41,92229.0,87.4794,87.6557,87.4542,87.6305,92229.0
2017-03-10 15:00:00,104.4,104.63,104.28,104.55,307331.0,87.6221,87.8151,87.5214,87.748,307331.0
2017-03-13 09:30:00,104.49,104.82,104.25,104.81,61515.0,87.6976,87.9746,87.4962,87.9662,61515.0
2017-03-13 10:00:00,104.77,104.79,104.27,104.32,129637.0,87.9326,87.9494,87.513,87.555,129637.0
2017-03-13 11:00:00,104.31,104.61,104.14,104.61,86732.0,87.5466,87.7984,87.4039,87.7984,86732.0
2017-03-13 12:00:00,104.59,104.62,104.42,104.56,50981.0,87.7816,87.8067,87.6389,87.7564,50981.0
2017-03-13 13:00:00,104.56,104.58,104.45,104.52,68054.0,87.7564,87.7732,87.6641,87.7228,68054.0
2017-03-13 14:00:00,104.51,104.66,104.51,104.65,98000.0,87.7144,87.8403,87.7144,87.8319,98000.0
2017-03-13 15:00:00,104.66,104.9,104.6,104.84,223701.0,87.8403,88.0417,87.79,87.9914,223701.0
2017-03-14 09:30:00,104.66,104.76,104.26,104.45,62018.0,87.8403,87.9242,87.5046,87.6641,62018.0
2017-03-14 10:00:00,104.45,104.49,104.04,104.1,122422.0,87.6641,87.6976,87.32,87.3703,122422.0
2017-03-14 11:00:00,104.09,104.11,103.94,104.02,90495.0,87.3619,87.3787,87.236,87.3032,90495.0
2017-03-14 12:00:00,104.03,104.05,103.72,103.78,87350.0,87.3116,87.3284,87.0514,87.1017,87350.0
2017-03-14 13:00:00,103.78,103.83,103.69,103.74,110921.0,87.1017,87.1437,87.0262,87.0682,110921.0
2017-03-14 14:00:00,103.73,103.81,103.7,103.74,109893.0,87.0598,87.1269,87.0346,87.0682,109893.0
2017-03-14 15:00:00,103.76,104.0,103.76,103.96,227634.0,87.085,87.2864,87.085,87.2528,227634.0
2017-03-15 09:30:00,104.27,104.36,103.84,104.21,82821.0,87.513,87.5885,87.1521,87.4626,82821.0
2017-03-15 10:00:00,104.25,104.27,103.88,103.93,134258.0,87.4962,87.513,87.1857,87.2276,134258.0
2017-03-15 11:00:00,103.94,103.96,103.84,103.89,75309.0,87.236,87.2528,87.1521,87.1941,75309.0
2017-03-15 12:00:00,103.9,103.97,103.82,103.89,69305.0,87.2025,87.2612,87.1353,87.1941,69305.0
2017-03-15 13:00:00,103.91,103.93,103.65,103.7,94945.0,87.2108,87.2276,86.9926,87.0346,94945.0
2017-03-15 14:00:00,103.71,104.28,103.69,104.24,184936.0,87.043,87.5214,87.0262,87.4878,184936.0
2017-03-15 15:00:00,104.25,104.79,104.19,104.67,315099.0,87.4962,87.9494,87.4459,87.8487,315099.0
2017-03-16 09:30:00,104.65,104.89,104.4,104.41,58612.0,87.8319,88.0334,87.6221,87.6305,58612.0
2017-03-16 10:00:00,104.41,104.53,104.13,104.22,100401.0,87.6305,87.7312,87.3955,87.471,100401.0
2017-03-16 11:00:00,104.22,104.23,103.9,104.2,127889.0,87.471,87.4794,87.2025,87.4542,127889.0
2017-03-16 12:00:00,104.2,104.41,104.15,104.35,65868.0,87.4542,87.6305,87.4123,87.5801,65868.0
2017-03-16 13:00:00,104.35,104.37,104.22,104.26,58751.0,87.5801,87.5969,87.471,87.5046,58751.0
2017-03-16 14:00:00,104.27,104.34,104.11,104.11,82714.0,87.513,87.5717,87.3787,87.3787,82714.0
2017-03-16 15:00:00,104.11,104.25,104.05,104.24,292033.0,87.3787,87.4962,87.3284,87.4878,292033.0
2017-03-17 09:30:00,104.31,104.72,104.03,104.65,773112.0,87.5466,87.8907,87.3116,87.8319,773112.0
2017-03-17 10:00:00,104.65,104.74,104.41,104.47,86307.0,87.8319,87.9075,87.6305,87.6809,86307.0
2017-03-17 11:00:00,104.46,104.85,104.41,104.84,57501.0,87.6725,87.9998,87.6305,87.9914,57501.0
2017-03-17 12:00:00,104.85,104.91,104.74,104.79,39325.0,87.9998,88.0501,87.9075,87.9494,39325.0
2017-03-17 13:00:00,104.8,104.93,104.8,104.86,49198.0,87.9578,88.0669,87.9578,88.0082,49198.0
2017-03-17 14:00:00,104.86,105.18,104.85,105.08,166221.0,88.0082,88.2768,87.9998,88.1928,166221.0
2017-03-17 15:00:00,105.09,105.2,104.77,105.12,614415.0,88.2012,88.2935,87.9326,88.2264,614415.0
2017-03-20 09:30:00,105.17,105.17,104.6,104.91,84257.0,88.2684,88.2684,87.79,88.0501,84257.0
2017-03-20 10:00:00,104.91,105.18,104.83,104.93,111305.0,88.0501,88.2768,87.983,88.0669,111305.0
2017-03-20 11:00:00,104.92,104.95,104.67,104.73,91601.0,88.0585,88.0837,87.8487,87.8991,91601.0
2017-03-20 12:00:00,104.73,104.77,104.56,104.65,68089.0,87.8991,87.9326,87.7564,87.8319,68089.0
2017-03-20 13:00:00,104.64,104.64,104.27,104.33,72209.0,87.8235,87.8235,87.513,87.5634,72209.0
2017-03-20 14:00:00,104.34,104.48,104.22,104.34,97648.0,87.5717,87.6892,87.471,87.5717,97648.0
2017-03-20 15:00:00,104.34,104.67,104.31,104.46,231349.0,87.5717,87.8487,87.5466,87.6725,231349.0
2017-03-21 09:30:00,104.9,104.96,104.48,104.5,44107.0,88.0417,88.0921,87.6892,87.706,44107.0
2017-03-21 10:00:00,104.48,104.5,103.49,103.57,132573.0,87.6892,87.706,86.8583,86.9255,132573.0
2017-03-21 11:00:00,103.56,103.66,103.19,103.27,180365.0,86.9171,87.001,86.6066,86.6737,180365.0
2017-03-21 12:00:00,103.27,103.35,102.98,103.34,171894.0,86.6737,86.7408,86.4303,86.7325,171894.0
2017-03-21 13:00:00,103.33,103.55,103.28,103.31,97850.0,86.7241,86.9087,86.6821,86.7073,97850.0
2017-03-21 14:00:00,103.31,103.63,103.26,103.57,126056.0,86.7073,86.9758,86.6653,86.9255,126056.0
2017-03-21 15:00:00,103.54,103.56,103.08,103.12,314565.0,86.9003,86.9171,86.5142,86.5478,314565.0
2017-03-22 09:30:00,103.35,103.65,102.89,102.98,89928.0,86.7408,86.9926,86.3548,86.4303,89928.0
2017-03-22 10:00:00,102.97,103.46,102.93,103.42,182647.0,86.4219,86.8332,86.3883,86.7996,182647.0
2017-03-22 11:00:00,103.41,103.65,103.26,103.57,112008.0,86.7912,86.9926,86.6653,86.9255,112008.0
2017-03-22 12:00:00,103.57,103.58,103.26,103.4,98946.0,86.9255,86.9339,86.6653,86.7828,98946.0
2017-03-22 13:00:00,103.4,103.43,103.11,103.12,119647.0,86.7828,86.808,86.5394,86.5478,119647.0
2017-03-22 14:00:00,103.14,103.49,103.07,103.45,391094.0,86.5646,86.8583,86.5058,86.8248,391094.0
2017-03-22 15:00:00,103.44,103.74,103.39,103.68,421302.0,86.8164,87.0682,86.7744,87.0178,421302.0
2017-03-23 09:30:00,103.49,103.49,103.1,103.46,45557.0,86.8583,86.8583,86.531,86.8332,45557.0
2017-03-23 10:00:00,103.48,103.94,103.41,103.86,65693.0,86.85,87.236,86.7912,87.1689,65693.0
2017-03-23 11:00:00,103.84,104.1,103.78,104.06,65260.0,87.1521,87.3703,87.1017,87.3367,65260.0
2017-03-23 12:00:00,104.06,104.25,103.97,104.1,47972.0,87.3367,87.4962,87.2612,87.3703,47972.0
2017-03-23 13:00:00,104.12,104.13,103.81,103.93,61639.0,87.3871,87.3955,87.1269,87.2276,61639.0
2017-03-23 14:00:00,103.91,104.02,103.86,103.86,81284.0,87.2108,87.3032,87.1689,87.1689,81284.0
2017-03-23 15:00:00,103.85,103.87,103.4,103.53,219547.0,87.1605,87.1773,86.7828,86.8919,219547.0
2017-03-24 09:30:00,103.75,104.1,103.38,104.1,112376.0,87.0766,87.3703,86.766,87.3703,112376.0
2017-03-24 10:00:00,104.12,104.17,103.75,103.89,105214.0,87.3871,87.4291,87.0766,87.1941,105214.0
2017-03-24 11:00:00,103.88,103.96,103.77,103.92,67371.0,87.1857,87.2528,87.0933,87.2192,67371.0
2017-03-24 12:00:00,103.94,103.98,103.56,103.72,61610.0,87.236,87.2696,86.9171,87.0514,61610.0
2017-03-24 13:00:00,103.73,103.75,103.4,103.41,71044.0,87.0598,87.0766,86.7828,86.7912,71044.0
2017-03-24 14:00:00,103.42,103.53,103.24,103.27,86150.0,86.7996,86.8919,86.6485,86.6737,86150.0
2017-03-24 15:00:00,103.28,103.66,103.06,103.38,425918.0,86.6821,87.001,86.4975,86.766,425918.0
2017-03-27 09:30:00,102.73,103.26,102.68,103.03,140328.0,86.2205,86.6653,86.1785,86.4723,140328.0
2017-03-27 10:00:00,103.02,103.02,102.37,102.54,124443.0,86.4639,86.4639,85.9183,86.061,124443.0
2017-03-27 11:00:00,102.54,102.78,102.45,102.71,102526.0,86.061,86.2624,85.9855,86.2037,102526.0
2017-03-27 12:00:00,102.69,103.01,102.68,102.99,78462.0,86.1869,86.4555,86.1785,86.4387,78462.0
2017-03-27 13:00:00,103.0,103.17,102.82,102.86,71918.0,86.4471,86.5898,86.296,86.3296,71918.0
2017-03-27 14:00:00,102.85,102.92,102.64,102.78,156324.0,86.3212,86.38,86.1449,86.2624,156324.0
2017-03-27 15:00:00,102.78,102.92,102.55,102.91,412080.0,86.2624,86.38,86.0694,86.3716,412080.0
2017-03-28 09:30:00,102.53,102.8,102.21,102.54,75982.0,86.0526,86.2792,85.7841,86.061,75982.0
2017-03-28 10:00:00,102.53,103.06,102.47,102.79,173282.0,86.0526,86.4975,86.0023,86.2708,173282.0
2017-03-28 11:00:00,102.8,102.99,102.75,102.94,147978.0,86.2792,86.4387,86.2373,86.3967,147978.0
2017-03-28 12:00:00,102.95,103.1,102.87,103.1,51606.0,86.4051,86.531,86.338,86.531,51606.0
2017-03-28 13:00:00,103.1,103.47,103.04,103.47,72022.0,86.531,86.8416,86.4807,86.8416,72022.0
2017-03-28 14:00:00,103.46,103.62,103.41,103.45,111295.0,86.8332,86.9675,86.7912,86.8248,111295.0
2017-03-28 15:00:00,103.44,103.51,103.25,103.28,294208.0,86.8164,86.8751,86.6569,86.6821,294208.0
2017-03-29 09:30:00,102.91,103.03,102.32,102.51,88821.0,86.3716,86.4723,85.8764,86.0358,88821.0
2017-03-29 10:00:00,102.51,102.61,102.21,102.33,193279.0,86.0358,86.1198,85.7841,85.8848,193279.0
2017-03-29 11:00:00,102.33,102.55,102.02,102.05,218119.0,85.8848,86.0694,85.6246,85.6498,218119.0
2017-03-29 12:00:00,102.08,102.24,102.06,102.09,119179.0,85.6749,85.8092,85.6582,85.6833,119179.0
2017-03-29 13:00:00,102.09,102.25,102.0,102.1,203657.0,85.6833,85.8176,85.6078,85.6917,203657.0
2017-03-29 14:00:00,102.1,102.11,101.88,101.92,363610.0,85.6917,85.7001,85.5071,85.5407,363610.0
2017-03-29 15:00:00,101.93,102.25,101.9,102.13,485190.0,85.5491,85.8176,85.5239,85.7169,485190.0
2017-03-30 09:30:00,102.07,102.27,101.85,102.27,77935.0,85.6666,85.8344,85.4819,85.8344,77935.0
2017-03-30 10:00:00,102.27,102.45,102.13,102.36,95491.0,85.8344,85.9855,85.7169,85.9099,95491.0
2017-03-30 11:00:00,102.39,102.44,102.06,102.09,105510.0,85.9351,85.9771,85.6582,85.6833,105510.0
2017-03-30 12:00:00,102.06,102.1,101.77,101.88,88967.0,85.6582,85.6917,85.4148,85.5071,88967.0
2017-03-30 13:00:00,101.87,102.1,101.87,102.03,111740.0,85.4987,85.6917,85.4987,85.633,111740.0
2017-03-30 14:00:00,102.03,102.23,101.99,102.06,106906.0,85.633,85.8008,85.5994,85.6582,106906.0
2017-03-30 15:00:00,102.08,102.24,102.06,102.18,305329.0,85.6749,85.8092,85.6582,85.7589,305329.0
2017-03-31 09:30:00,102.14,102.22,101.98,102.12,66193.0,85.7253,85.7924,85.591,85.7085,66193.0
2017-03-31 10:00:00,102.16,102.37,102.11,102.17,124613.0,85.7421,85.9183,85.7001,85.7505,124613.0
2017-03-31 11:00:00,102.18,102.44,102.16,102.24,96286.0,85.7589,85.9771,85.7421,85.8092,96286.0
2017-03-31 12:00:00,102.21,102.33,102.04,102.11,101321.0,85.7841,85.8848,85.6414,85.7001,101321.0
2017-03-31 13:00:00,102.13,102.41,102.09,102.33,116419.0,85.7169,85.9519,85.6833,85.8848,116419.0
2017-03-31 14:00:00,102.34,102.45,102.23,102.39,98442.0,85.8932,85.9855,85.8008,85.9351,98442.0
2017-03-31 15:00:00,102.38,102.62,102.36,102.38,268379.0,85.9267,86.1282,85.9099,85.9267,268379.0
2017-04-03 09:30:00,102.23,102.57,102.04,102.24,104644.0,85.8008,86.0862,85.6414,85.8092,104644.0
2017-04-03 10:00:00,102.23,102.32,101.39,101.39,168838.0,85.8008,85.8764,85.0958,85.0958,168838.0
2017-04-03 11:00:00,101.41,101.54,101.11,101.19,171114.0,85.1126,85.2217,84.8608,84.928,171114.0
2017-04-03 12:00:00,101.19,101.58,101.02,101.45,142423.0,84.928,85.2553,84.7853,85.1462,142423.0
2017-04-03 13:00:00,101.44,101.5,101.2,101.22,101818.0,85.1378,85.1882,84.9364,84.9532,101818.0
2017-04-03 14:00:00,101.23,101.32,101.03,101.29,174869.0,84.9615,85.0371,84.7937,85.0119,174869.0
2017-04-03 15:00:00,101.29,101.44,101.24,101.27,327319.0,85.0119,85.1378,84.9699,84.9951,327319.0
2017-04-04 09:30:00,101.33,101.52,101.05,101.15,69075.0,85.0455,85.2049,84.8105,84.8944,69075.0
2017-04-04 10:00:00,101.17,101.24,100.88,100.91,168396.0,84.9112,84.9699,84.6678,84.693,168396.0
2017-04-04 11:00:00,100.9,101.19,100.86,101.13,119031.0,84.6846,84.928,84.651,84.8776,119031.0
2017-04-04 12:00:00,101.15,101.21,101.05,101.1,65882.0,84.8944,84.9448,84.8105,84.8524,65882.0
2017-04-04 13:00:00,101.07,101.31,101.05,101.31,55446.0,84.8273,85.0287,84.8105,85.0287,55446.0
2017-04-04 14:00:00,101.31,101.53,101.3,101.35,101131.0,85.0287,85.2133,85.0203,85.0623,101131.0
2017-04-04 15:00:00,101.35,101.48,101.26,101.44,220595.0,85.0623,85.1714,84.9867,85.1378,220595.0
2017-04-05 09:30:00,101.81,101.93,101.34,101.86,92835.0,85.4483,85.5491,85.0539,85.4903,92835.0
2017-04-05 10:00:00,101.83,102.44,101.8,102.42,149844.0,85.4651,85.9771,85.4399,85.9603,149844.0
2017-04-05 11:00:00,102.44,102.5,102.23,102.45,144630.0,85.9771,86.0274,85.8008,85.9855,144630.0
2017-04-05 12:00:00,102.45,102.88,102.44,102.82,113074.0,85.9855,86.3464,85.9771,86.296,113074.0
2017-04-05 13:00:00,102.83,103.01,102.8,102.98,200308.0,86.3044,86.4555,86.2792,86.4303,200308.0
2017-04-05 14:00:00,102.98,103.0,102.5,102.6,205081.0,86.4303,86.4471,86.0274,86.1114,205081.0
2017-04-05 15:00:00,102.6,102.64,101.79,101.93,277012.0,86.1114,86.1449,85.4316,85.5491,277012.0
2017-04-06 09:30:00,101.89,101.89,101.45,101.79,73620.0,85.5155,85.5155,85.1462,85.4316,73620.0
2017-04-06 10:00:00,101.8,101.89,101.53,101.61,97394.0,85.4399,85.5155,85.2133,85.2805,97394.0
2017-04-06 11:00:00,101.64,101.91,101.64,101.87,64776.0,85.3057,85.5323,85.3057,85.4987,64776.0
2017-04-06 12:00:00,101.88,101.9,101.65,101.65,100679.0,85.5071,85.5239,85.314,85.314,100679.0
2017-04-06 13:00:00,101.65,101.91,101.62,101.78,75482.0,85.314,85.5323,85.2889,85.4232,75482.0
2017-04-06 14:00:00,101.78,101.86,101.51,101.57,109793.0,85.4232,85.4903,85.1965,85.2469,109793.0
2017-04-06 15:00:00,101.59,101.77,101.57,101.75,222102.0,85.2637,85.4148,85.2469,85.398,222102.0
2017-04-07 09:30:00,101.87,101.91,101.5,101.53,73931.0,85.4987,85.5323,85.1882,85.2133,73931.0
2017-04-07 10:00:00,101.53,102.0,101.46,101.74,99194.0,85.2133,85.6078,85.1546,85.3896,99194.0
2017-04-07 11:00:00,101.76,101.95,101.58,101.93,91163.0,85.4064,85.5658,85.2553,85.5491,91163.0
2017-04-07 12:00:00,101.93,102.04,101.82,101.93,65356.0,85.5491,85.6414,85.4567,85.5491,65356.0
2017-04-07 13:00:00,101.92,102.18,101.83,102.06,75328.0,85.5407,85.7589,85.4651,85.6582,75328.0
2017-04-07 14:00:00,102.07,102.29,102.01,102.24,259008.0,85.6666,85.8512,85.6162,85.8092,259008.0
2017-04-07 15:00:00,102.23,102.42,102.16,102.19,430112.0,85.8008,85.9603,85.7421,85.7673,430112.0
2017-04-10 09:30:00,102.16,102.51,102.07,102.51,52482.0,85.7421,86.0358,85.6666,86.0358,52482.0
2017-04-10 10:00:00,102.51,102.68,102.43,102.44,57227.0,86.0358,86.1785,85.9687,85.9771,57227.0
2017-04-10 11:00:00,102.45,102.52,102.04,102.09,67514.0,85.9855,86.0442,85.6414,85.6833,67514.0
2017-04-10 12:00:00,102.09,102.19,101.79,102.16,97323.0,85.6833,85.7673,85.4316,85.7421,97323.0
2017-04-10 13:00:00,102.15,102.35,102.12,102.27,58229.0,85.7337,85.9016,85.7085,85.8344,58229.0
2017-04-10 14:00:00,102.3,102.45,102.11,102.4,69416.0,85.8596,85.9855,85.7001,85.9435,69416.0
2017-04-10 15:00:00,102.42,102.48,102.1,102.15,170507.0,85.9603,86.0107,85.6917,85.7337,170507.0
2017-04-11 09:30:00,101.88,102.43,101.55,101.77,52795.0,85.5071,85.9687,85.2301,85.4148,52795.0
2017-04-11 10:00:00,101.75,101.93,101.39,101.65,98574.0,85.398,85.5491,85.0958,85.314,98574.0
2017-04-11 11:00:00,101.64,101.69,101.33,101.53,76077.0,85.3057,85.3476,85.0455,85.2133,76077.0
2017-04-11 12:00:00,101.54,101.79,101.45,101.74,37558.0,85.2217,85.4316,85.1462,85.3896,37558.0
2017-04-11 13:00:00,101.76,101.9,101.74,101.82,42630.0,85.4064,85.5239,85.3896,85.4567,42630.0
2017-04-11 14:00:00,101.83,102.04,101.7,101.99,70715.0,85.4651,85.6414,85.356,85.5994,70715.0
2017-04-11 15:00:00,101.98,102.11,101.75,102.09,192443.0,85.591,85.7001,85.398,85.6833,192443.0
2017-04-12 09:30:00,101.84,102.1,101.68,101.9,77615.0,85.4735,85.6917,85.3392,85.5239,77615.0
2017-04-12 10:00:00,101.91,102.0,101.49,101.63,152664.0,85.5323,85.6078,85.1798,85.2973,152664.0
2017-04-12 11:00:00,101.63,101.83,101.63,101.82,144996.0,85.2973,85.4651,85.2973,85.4567,144996.0
2017-04-12 12:00:00,101.83,101.94,101.73,101.89,134845.0,85.4651,85.5574,85.3812,85.5155,134845.0
2017-04-12 13:00:00,101.89,102.07,101.85,102.05,118277.0,85.5155,85.6666,85.4819,85.6498,118277.0
2017-04-12 14:00:00,102.07,102.07,101.78,101.89,143327.0,85.6666,85.6666,85.4232,85.5155,143327.0
2017-04-12 15:00:00,101.89,102.02,101.82,101.95,307371.0,85.5155,85.6246,85.4567,85.5658,307371.0
2017-04-13 09:30:00,102.26,102.26,101.63,101.89,131684.0,85.826,85.826,85.2973,85.5155,131684.0
2017-04-13 10:00:00,101.91,102.03,101.68,101.94,65056.0,85.5323,85.633,85.3392,85.5574,65056.0
2017-04-13 11:00:00,101.94,102.1,101.89,102.07,57696.0,85.5574,85.6917,85.5155,85.6666,57696.0
2017-04-13 12:00:00,102.07,102.07,101.63,101.7,60238.0,85.6666,85.6666,85.2973,85.356,60238.0
2017-04-13 13:00:00,101.7,101.71,101.45,101.49,78083.0,85.356,85.3644,85.1462,85.1798,78083.0
2017-04-13 14:00:00,101.52,101.7,101.41,101.65,285831.0,85.2049,85.356,85.1126,85.314,285831.0
2017-04-13 15:00:00,101.64,101.66,101.24,101.26,184512.0,85.3057,85.3224,84.9699,84.9867,184512.0
2017-04-17 09:30:00,101.95,102.0,101.75,101.81,94158.0,85.5658,85.6078,85.398,85.4483,94158.0
2017-04-17 10:00:00,101.79,101.91,101.66,101.76,88719.0,85.4316,85.5323,85.3224,85.4064,88719.0
2017-04-17 11:00:00,101.77,101.83,101.38,101.38,104151.0,85.4148,85.4651,85.0874,85.0874,104151.0
2017-04-17 12:00:00,101.38,101.64,101.36,101.41,80489.0,85.0874,85.3057,85.0707,85.1126,80489.0
2017-04-17 13:00:00,101.41,101.56,101.41,101.51,70862.0,85.1126,85.2385,85.1126,85.1965,70862.0
2017-04-17 14:00:00,101.5,101.64,101.47,101.6,102200.0,85.1882,85.3057,85.163,85.2721,102200.0
2017-04-17 15:00:00,101.6,101.88,101.53,101.86,202741.0,85.2721,85.5071,85.2133,85.4903,202741.0
2017-04-18 09:30:00,101.57,102.1,100.08,102.1,67787.0,85.2469,85.6917,83.9964,85.6917,67787.0
2017-04-18 10:00:00,102.12,102.12,101.67,101.97,143637.0,85.7085,85.7085,85.3308,85.5826,143637.0
2017-04-18 11:00:00,101.97,102.37,101.94,102.14,146932.0,85.5826,85.9183,85.5574,85.7253,146932.0
2017-04-18 12:00:00,102.12,102.41,102.05,102.34,109173.0,85.7085,85.9519,85.6498,85.8932,109173.0
2017-04-18 13:00:00,102.35,102.47,102.24,102.32,91360.0,85.9016,86.0023,85.8092,85.8764,91360.0
2017-04-18 14:00:00,102.31,102.33,102.01,102.06,105186.0,85.868,85.8848,85.6162,85.6582,105186.0
2017-04-18 15:00:00,102.06,102.11,101.93,101.94,539385.0,85.6582,85.7001,85.5491,85.5574,539385.0
2017-04-19 09:30:00,102.1,102.48,101.78,102.42,51627.0,85.6917,86.0107,85.4232,85.9603,51627.0
2017-04-19 10:00:00,102.43,102.49,102.23,102.42,81536.0,85.9687,86.0191,85.8008,85.9603,81536.0
2017-04-19 11:00:00,102.43,102.56,102.39,102.46,94374.0,85.9687,86.0778,85.9351,85.9939,94374.0
2017-04-19 12:00:00,102.47,102.51,102.26,102.38,46040.0,86.0023,86.0358,85.826,85.9267,46040.0
2017-04-19 13:00:00,102.36,102.36,102.14,102.29,45630.0,85.9099,85.9099,85.7253,85.8512,45630.0
2017-04-19 14:00:00,102.28,102.34,102.01,102.08,77543.0,85.8428,85.8932,85.6162,85.6749,77543.0
2017-04-19 15:00:00,102.08,102.2,101.93,102.06,196662.0,85.6749,85.7757,85.5491,85.6582,196662.0
2017-04-20 09:30:00,102.34,102.58,102.3,102.36,65639.0,85.8932,86.0946,85.8596,85.9099,65639.0
2017-04-20 10:00:00,102.35,102.58,102.23,102.56,64071.0,85.9016,86.0946,85.8008,86.0778,64071.0
2017-04-20 11:00:00,102.57,102.76,102.43,102.76,78366.0,86.0862,86.2457,85.9687,86.2457,78366.0
2017-04-20 12:00:00,102.79,103.22,102.78,103.22,84446.0,86.2708,86.6317,86.2624,86.6317,84446.0
2017-04-20 13:00:00,103.21,103.32,103.09,103.28,67711.0,86.6233,86.7157,86.5226,86.6821,67711.0
2017-04-20 14:00:00,103.29,103.3,103.0,103.08,61315.0,86.6905,86.6989,86.4471,86.5142,61315.0
2017-04-20 15:00:00,103.07,103.26,102.93,103.04,169519.0,86.5058,86.6653,86.3883,86.4807,169519.0
2017-04-21 09:30:00,103.04,103.48,103.04,103.43,132637.0,86.4807,86.85,86.4807,86.808,132637.0
2017-04-21 10:00:00,103.43,103.45,102.78,102.86,129098.0,86.808,86.8248,86.2624,86.3296,129098.0
2017-04-21 11:00:00,102.85,103.01,102.79,102.93,152394.0,86.3212,86.4555,86.2708,86.3883,152394.0
2017-04-21 12:00:00,102.94,102.96,102.69,102.71,107825.0,86.3967,86.4135,86.1869,86.2037,107825.0
2017-04-21 13:00:00,102.7,102.88,102.49,102.84,99076.0,86.1953,86.3464,86.0191,86.3128,99076.0
2017-04-21 14:00:00,102.84,102.85,102.6,102.68,110242.0,86.3128,86.3212,86.1114,86.1785,110242.0
2017-04-21 15:00:00,102.69,102.79,102.55,102.7,269134.0,86.1869,86.2708,86.0694,86.1953,269134.0
2017-04-24 09:30:00,104.0,104.11,103.61,103.73,139682.0,87.2864,87.3787,86.9591,87.0598,139682.0
2017-04-24 10:00:00,103.76,103.91,103.48,103.63,115422.0,87.085,87.2108,86.85,86.9758,115422.0
2017-04-24 11:00:00,103.63,103.63,103.28,103.46,210564.0,86.9758,86.9758,86.6821,86.8332,210564.0
2017-04-24 12:00:00,103.47,103.51,103.1,103.17,210555.0,86.8416,86.8751,86.531,86.5898,210555.0
2017-04-24 13:00:00,103.17,103.44,103.17,103.37,136333.0,86.5898,86.8164,86.5898,86.7576,136333.0
2017-04-24 14:00:00,103.38,103.69,103.31,103.69,146631.0,86.766,87.0262,86.7073,87.0262,146631.0
2017-04-24 15:00:00,103.68,104.19,103.67,104.14,354331.0,87.0178,87.4459,87.0094,87.4039,354331.0
2017-04-25 09:30:00,104.14,104.58,104.09,104.58,83398.0,87.4039,87.7732,87.3619,87.7732,83398.0
2017-04-25 10:00:00,104.58,104.89,104.58,104.77,109815.0,87.7732,88.0334,87.7732,87.9326,109815.0
2017-04-25 11:00:00,104.76,105.19,104.74,105.14,159391.0,87.9242,88.2851,87.9075,88.2432,159391.0
2017-04-25 12:00:00,105.14,105.14,104.84,104.95,113528.0,88.2432,88.2432,87.9914,88.0837,113528.0
2017-04-25 13:00:00,104.94,105.13,104.93,105.03,92728.0,88.0753,88.2348,88.0669,88.1509,92728.0
2017-04-25 14:00:00,105.03,105.17,104.99,105.06,119094.0,88.1509,88.2684,88.1173,88.176,119094.0
2017-04-25 15:00:00,105.05,105.22,104.98,105.01,269459.0,88.1676,88.3103,88.1089,88.1341,269459.0
2017-04-26 09:30:00,104.51,105.0,104.31,104.64,119214.0,87.7144,88.1257,87.5466,87.8235,119214.0
2017-04-26 10:00:00,104.65,104.88,104.45,104.68,142563.0,87.8319,88.025,87.6641,87.8571,142563.0
2017-04-26 11:00:00,104.69,104.83,104.56,104.66,140259.0,87.8655,87.983,87.7564,87.8403,140259.0
2017-04-26 12:00:00,104.66,105.03,104.65,105.02,72224.0,87.8403,88.1509,87.8319,88.1425,72224.0
2017-04-26 13:00:00,105.02,105.14,104.85,104.86,146593.0,88.1425,88.2432,87.9998,88.0082,146593.0
2017-04-26 14:00:00,104.85,105.13,104.79,105.05,92613.0,87.9998,88.2348,87.9494,88.1676,92613.0
2017-04-26 15:00:00,105.06,105.15,104.86,104.86,266131.0,88.176,88.2516,88.0082,88.0082,266131.0
2017-04-27 09:30:00,105.26,105.52,105.0,105.42,103660.0,88.3439,88.5621,88.1257,88.4782,103660.0
2017-04-27 10:00:00,105.44,105.68,105.3,105.39,133514.0,88.495,88.6964,88.3775,88.453,133514.0
2017-04-27 11:00:00,105.39,105.4,104.65,104.87,151313.0,88.453,88.4614,87.8319,88.0166,151313.0
2017-04-27 12:00:00,104.86,105.21,104.86,105.21,58150.0,88.0082,88.3019,88.0082,88.3019,58150.0
2017-04-27 13:00:00,105.2,105.21,105.04,105.14,83841.0,88.2935,88.3019,88.1592,88.2432,83841.0
2017-04-27 14:00:00,105.13,105.27,105.12,105.15,120897.0,88.2348,88.3523,88.2264,88.2516,120897.0
2017-04-27 15:00:00,105.15,105.2,105.01,105.16,220379.0,88.2516,88.2935,88.1341,88.26,220379.0
2017-04-28 09:30:00,105.2,105.28,104.53,104.54,85556.0,88.2935,88.3607,87.7312,87.7396,85556.0
2017-04-28 10:00:00,104.56,104.58,104.35,104.49,88866.0,87.7564,87.7732,87.5801,87.6976,88866.0
2017-04-28 11:00:00,104.49,104.63,104.29,104.59,98812.0,87.6976,87.8151,87.5298,87.7816,98812.0
2017-04-28 12:00:00,104.59,104.68,104.5,104.59,97437.0,87.7816,87.8571,87.706,87.7816,97437.0
2017-04-28 13:00:00,104.59,104.62,104.5,104.56,81889.0,87.7816,87.8067,87.706,87.7564,81889.0
2017-04-28 14:00:00,104.56,104.65,104.39,104.44,152340.0,87.7564,87.8319,87.6137,87.6557,152340.0
2017-04-28 15:00:00,104.44,104.59,104.37,104.49,379927.0,87.6557,87.7816,87.5969,87.6976,379927.0
2017-05-01 09:30:00,104.29,104.41,103.88,103.89,108714.0,87.5298,87.6305,87.1857,87.1941,108714.0
2017-05-01 10:00:00,103.88,104.11,103.6,104.11,146063.0,87.1857,87.3787,86.9507,87.3787,146063.0
2017-05-01 11:00:00,104.1,104.12,103.64,103.89,111527.0,87.3703,87.3871,86.9842,87.1941,111527.0
2017-05-01 12:00:00,103.9,104.07,103.59,103.75,107601.0,87.2025,87.3451,86.9423,87.0766,107601.0
2017-05-01 13:00:00,103.76,104.03,103.71,104.03,71678.0,87.085,87.3116,87.043,87.3116,71678.0
2017-05-01 14:00:00,104.05,104.1,103.91,104.09,128103.0,87.3284,87.3703,87.2108,87.3619,128103.0
2017-05-01 15:00:00,104.09,104.18,103.96,103.97,297310.0,87.3619,87.4375,87.2528,87.2612,297310.0
2017-05-02 09:30:00,104.19,104.35,103.6,104.0,160057.0,87.4459,87.5801,86.9507,87.2864,160057.0
2017-05-02 10:00:00,103.99,104.15,103.78,104.02,197798.0,87.278,87.4123,87.1017,87.3032,197798.0
2017-05-02 11:00:00,104.02,104.23,103.89,104.22,208494.0,87.3032,87.4794,87.1941,87.471,208494.0
2017-05-02 12:00:00,104.22,104.43,103.7,103.82,240061.0,87.471,87.6473,87.0346,87.1353,240061.0
2017-05-02 13:00:00,103.81,104.24,103.72,104.21,135035.0,87.1269,87.4878,87.0514,87.4626,135035.0
2017-05-02 14:00:00,104.2,104.25,103.89,104.08,198877.0,87.4542,87.4962,87.1941,87.3535,198877.0
2017-05-02 15:00:00,104.08,104.14,103.86,103.94,617732.0,87.3535,87.4039,87.1689,87.236,617732.0
2017-05-03 09:30:00,98.89,99.0,95.5,98.82,1275335.0,82.9976,83.0899,80.1524,82.9389,1275335.0
2017-05-03 10:00:00,98.84,99.02,97.69,98.85,945767.0,82.9556,83.1067,81.9905,82.964,945767.0
2017-05-03 11:00:00,98.83,99.62,98.81,99.06,626612.0,82.9472,83.6103,82.9305,83.1403,626612.0
2017-05-03 12:00:00,99.05,99.15,98.04,98.5,503044.0,83.1319,83.2158,82.2842,82.6703,503044.0
2017-05-03 13:00:00,98.5,98.83,98.08,98.21,330443.0,82.6703,82.9472,82.3178,82.4269,330443.0
2017-05-03 14:00:00,98.2,98.2,97.06,97.26,673920.0,82.4185,82.4185,81.4617,81.6296,673920.0
2017-05-03 15:00:00,97.26,97.78,97.03,97.51,1017430.0,81.6296,82.066,81.4365,81.8394,1017430.0
2017-05-04 09:30:00,98.31,99.13,97.59,98.84,487226.0,82.5108,83.199,81.9065,82.9556,487226.0
2017-05-04 10:00:00,98.84,98.84,98.15,98.19,449413.0,82.9556,82.9556,82.3765,82.4101,449413.0
2017-05-04 11:00:00,98.19,98.46,97.86,98.32,323943.0,82.4101,82.6367,82.1331,82.5192,323943.0
2017-05-04 12:00:00,98.33,98.68,98.23,98.67,272933.0,82.5276,82.8214,82.4437,82.813,272933.0
2017-05-04 13:00:00,98.67,99.04,98.66,98.81,199588.0,82.813,83.1235,82.8046,82.9305,199588.0
2017-05-04 14:00:00,98.81,98.86,98.46,98.66,361555.0,82.9305,82.9724,82.6367,82.8046,361555.0
2017-05-04 15:00:00,98.66,99.11,98.5,99.1,622946.0,82.8046,83.1822,82.6703,83.1739,622946.0
2017-05-05 09:30:00,99.34,99.35,98.64,98.67,219897.0,83.3753,83.3837,82.7878,82.813,219897.0
2017-05-05 10:00:00,98.67,99.2,98.67,99.07,238504.0,82.813,83.2578,82.813,83.1487,238504.0
2017-05-05 11:00:00,99.07,99.53,99.06,99.51,206273.0,83.1487,83.5347,83.1403,83.518,206273.0
2017-05-05 12:00:00,99.51,99.53,99.14,99.21,130485.0,83.518,83.5347,83.2074,83.2662,130485.0
2017-05-05 13:00:00,99.21,99.36,99.15,99.27,118214.0,83.2662,83.3921,83.2158,83.3165,118214.0
2017-05-05 14:00:00,99.27,99.27,99.03,99.05,143343.0,83.3165,83.3165,83.1151,83.1319,143343.0
2017-05-05 15:00:00,99.06,99.36,99.04,99.29,342989.0,83.1403,83.3921,83.1235,83.3333,342989.0
2017-05-08 09:30:00,99.5,99.65,98.8,98.85,174937.0,83.5096,83.6355,82.9221,82.964,174937.0
2017-05-08 10:00:00,98.85,98.9,98.3,98.48,233342.0,82.964,83.006,82.5024,82.6535,233342.0
2017-05-08 11:00:00,98.45,98.63,98.37,98.53,209422.0,82.6283,82.7794,82.5612,82.6955,209422.0
2017-05-08 12:00:00,98.53,98.56,98.47,98.49,169577.0,82.6955,82.7206,82.6451,82.6619,169577.0
2017-05-08 13:00:00,98.5,98.5,97.66,97.76,416504.0,82.6703,82.6703,81.9653,82.0492,416504.0
2017-05-08 14:00:00,97.77,97.79,96.58,96.64,722231.0,82.0576,82.0744,81.0588,81.1092,722231.0
2017-05-08 15:00:00,96.64,96.99,96.42,96.69,1836632.0,81.1092,81.4029,80.9246,81.1512,1836632.0
2017-05-09 09:30:00,96.58,96.8,96.32,96.58,239009.0,81.0588,81.2435,80.8406,81.0588,239009.0
2017-05-09 10:00:00,96.58,97.06,96.17,96.9,442506.0,81.0588,81.4617,80.7147,81.3274,442506.0
2017-05-09 11:00:00,96.93,97.4,96.86,97.37,289126.0,81.3526,81.7471,81.2938,81.7219,289126.0
2017-05-09 12:00:00,97.36,97.42,97.17,97.25,181564.0,81.7135,81.7638,81.554,81.6212,181564.0
2017-05-09 13:00:00,97.24,97.37,97.03,97.15,187523.0,81.6128,81.7219,81.4365,81.5372,187523.0
2017-05-09 14:00:00,97.14,97.43,97.04,97.34,201452.0,81.5288,81.7722,81.4449,81.6967,201452.0
2017-05-09 15:00:00,97.33,97.35,96.96,97.08,432138.0,81.6883,81.7051,81.3778,81.4785,432138.0
2017-05-10 09:30:00,96.97,97.5,96.4,97.0,190181.0,81.3862,81.831,80.9078,81.4113,190181.0
2017-05-10 10:00:00,96.99,97.01,96.05,96.14,511890.0,81.4029,81.4197,80.614,80.6895,511890.0
2017-05-10 11:00:00,96.15,96.8,95.85,96.72,354664.0,80.6979,81.2435,80.4462,81.1763,354664.0
2017-05-10 12:00:00,96.71,96.87,96.44,96.53,156975.0,81.1679,81.3022,80.9413,81.0169,156975.0
2017-05-10 13:00:00,96.53,96.53,96.19,96.28,152423.0,81.0169,81.0169,80.7315,80.8071,152423.0
2017-05-10 14:00:00,96.28,96.59,96.27,96.48,250159.0,80.8071,81.0672,80.7987,80.9749,250159.0
2017-05-10 15:00:00,96.49,96.66,96.44,96.63,546093.0,80.9833,81.126,80.9413,81.1008,546093.0
2017-05-11 09:30:00,96.28,96.53,96.15,96.36,249267.0,80.8071,81.0169,80.6979,80.8742,249267.0
2017-05-11 10:00:00,96.37,96.42,96.05,96.05,380407.0,80.8826,80.9246,80.614,80.614,380407.0
2017-05-11 11:00:00,96.05,96.31,95.87,95.97,386129.0,80.614,80.8322,80.4629,80.5469,386129.0
2017-05-11 12:00:00,95.98,96.22,95.93,96.17,222367.0,80.5553,80.7567,80.5133,80.7147,222367.0
2017-05-11 13:00:00,96.17,96.23,96.05,96.17,335595.0,80.7147,80.7651,80.614,80.7147,335595.0
2017-05-11 14:00:00,96.17,96.33,96.06,96.22,397625.0,80.7147,80.849,80.6224,80.7567,397625.0
2017-05-11 15:00:00,96.23,96.6,96.19,96.46,594427.0,80.7651,81.0756,80.7315,80.9581,594427.0
2017-05-12 09:30:00,96.57,96.71,96.25,96.46,112581.0,81.0504,81.1679,80.7819,80.9581,112581.0
2017-05-12 10:00:00,96.47,96.8,96.39,96.78,146644.0,80.9665,81.2435,80.8994,81.2267,146644.0
2017-05-12 11:00:00,96.79,96.9,96.72,96.85,116801.0,81.2351,81.3274,81.1763,81.2854,116801.0
2017-05-12 12:00:00,96.86,97.19,96.81,97.17,116734.0,81.2938,81.5708,81.2519,81.554,116734.0
2017-05-12 13:00:00,97.18,97.3,97.12,97.22,151785.0,81.5624,81.6631,81.5121,81.596,151785.0
2017-05-12 14:00:00,97.23,97.25,97.01,97.21,382782.0,81.6044,81.6212,81.4197,81.5876,382782.0
2017-05-12 15:00:00,97.22,97.23,97.03,97.18,363979.0,81.596,81.6044,81.4365,81.5624,363979.0
2017-05-15 09:30:00,97.01,98.0,96.76,97.99,134522.0,81.4197,82.2506,81.2099,82.2422,134522.0
2017-05-15 10:00:00,97.98,98.34,97.96,98.28,267759.0,82.2338,82.536,82.2171,82.4856,267759.0
2017-05-15 11:00:00,98.26,98.4,98.23,98.38,188472.0,82.4688,82.5863,82.4437,82.5696,188472.0
2017-05-15 12:00:00,98.37,98.51,98.31,98.38,231787.0,82.5612,82.6787,82.5108,82.5696,231787.0
2017-05-15 13:00:00,98.36,98.54,98.35,98.49,126559.0,82.5528,82.7039,82.5444,82.6619,126559.0
2017-05-15 14:00:00,98.5,98.54,98.31,98.49,321230.0,82.6703,82.7039,82.5108,82.6619,321230.0
2017-05-15 15:00:00,98.49,98.51,98.42,98.45,492883.0,82.6619,82.6787,82.6031,82.6283,492883.0
2017-05-16 09:30:00,98.39,98.76,98.39,98.42,180831.0,82.578,82.8885,82.578,82.6031,180831.0
2017-05-16 10:00:00,98.43,98.65,98.42,98.58,386953.0,82.6115,82.7962,82.6031,82.7374,386953.0
2017-05-16 11:00:00,98.58,98.69,98.42,98.46,268816.0,82.7374,82.8297,82.6031,82.6367,268816.0
2017-05-16 12:00:00,98.47,98.65,98.46,98.58,207010.0,82.6451,82.7962,82.6367,82.7374,207010.0
2017-05-16 13:00:00,98.59,98.61,98.29,98.29,210681.0,82.7458,82.7626,82.494,82.494,210681.0
2017-05-16 14:00:00,98.3,98.33,98.15,98.18,215324.0,82.5024,82.5276,82.3765,82.4017,215324.0
2017-05-16 15:00:00,98.18,98.34,98.18,98.32,303536.0,82.4017,82.536,82.4017,82.5192,303536.0
2017-05-17 09:30:00,97.7,98.08,97.41,97.82,175107.0,81.9988,82.3178,81.7555,82.0996,175107.0
2017-05-17 10:00:00,97.82,97.98,97.61,97.83,326959.0,82.0996,82.2338,81.9233,82.108,326959.0
2017-05-17 11:00:00,97.83,97.9,97.55,97.68,288234.0,82.108,82.1667,81.873,81.9821,288234.0
2017-05-17 12:00:00,97.68,97.82,97.61,97.8,172991.0,81.9821,82.0996,81.9233,82.0828,172991.0
2017-05-17 13:00:00,97.79,98.06,97.7,98.02,294914.0,82.0744,82.301,81.9988,82.2674,294914.0
2017-05-17 14:00:00,98.01,98.08,97.65,97.8,192066.0,82.259,82.3178,81.9569,82.0828,192066.0
2017-05-17 15:00:00,97.8,97.89,97.23,97.3,710957.0,82.0828,82.1583,81.6044,81.6631,710957.0
2017-05-18 09:30:00,97.05,97.67,96.8,97.62,149984.0,81.4533,81.9737,81.2435,81.9317,149984.0
2017-05-18 10:00:00,97.64,98.18,97.64,97.98,161979.0,81.9485,82.4017,81.9485,82.2338,161979.0
2017-05-18 11:00:00,97.99,98.36,97.92,98.29,214576.0,82.2422,82.5528,82.1835,82.494,214576.0
2017-05-18 12:00:00,98.29,98.39,98.1,98.25,284906.0,82.494,82.578,82.3346,82.4605,284906.0
2017-05-18 13:00:00,98.26,98.45,98.14,98.34,284655.0,82.4688,82.6283,82.3681,82.536,284655.0
2017-05-18 14:00:00,98.35,98.65,98.35,98.47,186799.0,82.5444,82.7962,82.5444,82.6451,186799.0
2017-05-18 15:00:00,98.48,98.59,98.33,98.34,420660.0,82.6535,82.7458,82.5276,82.536,420660.0
2017-05-19 09:30:00,98.34,98.58,97.89,98.3,279294.0,82.536,82.7374,82.1583,82.5024,279294.0
2017-05-19 10:00:00,98.32,98.53,98.24,98.35,401946.0,82.5192,82.6955,82.4521,82.5444,401946.0
2017-05-19 11:00:00,98.35,98.78,98.32,98.78,291693.0,82.5444,82.9053,82.5192,82.9053,291693.0
2017-05-19 12:00:00,98.79,98.92,98.7,98.86,156893.0,82.9137,83.0228,82.8381,82.9724,156893.0
2017-05-19 13:00:00,98.85,98.85,98.64,98.68,208102.0,82.964,82.964,82.7878,82.8214,208102.0
2017-05-19 14:00:00,98.69,98.87,98.63,98.81,185028.0,82.8297,82.9808,82.7794,82.9305,185028.0
2017-05-19 15:00:00,98.83,98.85,98.49,98.61,453702.0,82.9472,82.964,82.6619,82.7626,453702.0
2017-05-22 09:30:00,98.51,99.37,98.44,99.37,115181.0,82.6787,83.4005,82.6199,83.4005,115181.0
2017-05-22 10:00:00,99.34,99.5,99.15,99.41,110113.0,83.3753,83.5096,83.2158,83.434,110113.0
2017-05-22 11:00:00,99.41,99.5,99.35,99.49,132181.0,83.434,83.5096,83.3837,83.5012,132181.0
2017-05-22 12:00:00,99.48,99.54,99.37,99.38,67539.0,83.4928,83.5431,83.4005,83.4089,67539.0
2017-05-22 13:00:00,99.39,99.46,99.33,99.42,112881.0,83.4172,83.476,83.3669,83.4424,112881.0
2017-05-22 14:00:00,99.41,99.56,99.36,99.4,160573.0,83.434,83.5599,83.3921,83.4256,160573.0
2017-05-22 15:00:00,99.4,99.56,99.31,99.45,333831.0,83.4256,83.5599,83.3501,83.4676,333831.0
2017-05-23 09:30:00,99.37,99.54,99.09,99.17,99654.0,83.4005,83.5431,83.1655,83.2326,99654.0
2017-05-23 10:00:00,99.18,99.43,99.06,99.36,107002.0,83.241,83.4508,83.1403,83.3921,107002.0
2017-05-23 11:00:00,99.37,99.51,99.29,99.37,183606.0,83.4005,83.518,83.3333,83.4005,183606.0
2017-05-23 12:00:00,99.36,99.42,99.15,99.19,100802.0,83.3921,83.4424,83.2158,83.2494,100802.0
2017-05-23 13:00:00,99.18,99.4,99.18,99.35,102209.0,83.241,83.4256,83.241,83.3837,102209.0
2017-05-23 14:00:00,99.36,99.44,99.33,99.41,172131.0,83.3921,83.4592,83.3669,83.434,172131.0
2017-05-23 15:00:00,99.41,99.54,99.37,99.53,292069.0,83.434,83.5431,83.4005,83.5347,292069.0
2017-05-24 09:30:00,99.49,99.86,99.43,99.78,155470.0,83.5012,83.8117,83.4508,83.7446,155470.0
2017-05-24 10:00:00,99.81,99.98,99.79,99.94,212513.0,83.7698,83.9124,83.753,83.8789,212513.0
2017-05-24 11:00:00,99.95,99.97,99.84,99.88,146332.0,83.8873,83.904,83.7949,83.8285,146332.0
2017-05-24 12:00:00,99.88,99.91,99.8,99.9,307948.0,83.8285,83.8537,83.7614,83.8453,307948.0
2017-05-24 13:00:00,99.91,99.95,99.81,99.84,197380.0,83.8537,83.8873,83.7698,83.7949,197380.0
2017-05-24 14:00:00,99.84,100.0,99.76,99.94,217701.0,83.7949,83.9292,83.7278,83.8789,217701.0
2017-05-24 15:00:00,99.95,100.06,99.91,99.98,355480.0,83.8873,83.9796,83.8537,83.9124,355480.0
2017-05-25 09:30:00,100.25,100.48,100.03,100.39,173572.0,84.139,84.3321,83.9544,84.2565,173572.0
2017-05-25 10:00:00,100.4,101.04,100.39,100.93,162272.0,84.2649,84.8021,84.2565,84.7098,162272.0
2017-05-25 11:00:00,100.94,101.06,100.86,101.05,101941.0,84.7182,84.8189,84.651,84.8105,101941.0
2017-05-25 12:00:00,101.05,101.31,101.02,101.3,80851.0,84.8105,85.0287,84.7853,85.0203,80851.0
2017-05-25 13:00:00,101.31,101.33,101.18,101.33,72480.0,85.0287,85.0455,84.9196,85.0455,72480.0
2017-05-25 14:00:00,101.32,101.43,101.25,101.35,109984.0,85.0371,85.1294,84.9783,85.0623,109984.0
2017-05-25 15:00:00,101.35,101.36,101.12,101.16,209303.0,85.0623,85.0707,84.8692,84.9028,209303.0
2017-05-26 09:30:00,101.23,101.35,100.91,101.35,117923.0,84.9615,85.0623,84.693,85.0623,117923.0
2017-05-26 10:00:00,101.35,101.43,101.14,101.4,198218.0,85.0623,85.1294,84.886,85.1042,198218.0
2017-05-26 11:00:00,101.4,101.53,101.15,101.3,172744.0,85.1042,85.2133,84.8944,85.0203,172744.0
2017-05-26 12:00:00,101.29,101.51,101.24,101.33,227579.0,85.0119,85.1965,84.9699,85.0455,227579.0
2017-05-26 13:00:00,101.32,101.34,101.18,101.2,199924.0,85.0371,85.0539,84.9196,84.9364,199924.0
2017-05-26 14:00:00,101.19,101.29,101.16,101.26,187519.0,84.928,85.0119,84.9028,84.9867,187519.0
2017-05-26 15:00:00,101.26,101.36,101.23,101.35,345745.0,84.9867,85.0707,84.9615,85.0623,345745.0
2017-05-30 09:30:00,101.21,101.28,100.67,100.88,277527.0,84.9448,85.0035,84.4915,84.6678,277527.0
2017-05-30 10:00:00,100.84,100.95,100.53,100.76,223672.0,84.6342,84.7265,84.374,84.5671,223672.0
2017-05-30 11:00:00,100.76,101.34,100.76,101.25,157861.0,84.5671,85.0539,84.5671,84.9783,157861.0
2017-05-30 12:00:00,101.25,101.47,101.25,101.36,93316.0,84.9783,85.163,84.9783,85.0707,93316.0
2017-05-30 13:00:00,101.37,101.39,101.24,101.31,88122.0,85.079,85.0958,84.9699,85.0287,88122.0
2017-05-30 14:00:00,101.31,101.5,101.3,101.45,111346.0,85.0287,85.1882,85.0203,85.1462,111346.0
2017-05-30 15:00:00,101.45,101.66,101.42,101.54,274879.0,85.1462,85.3224,85.121,85.2217,274879.0
2017-05-31 09:30:00,101.7,101.98,101.6,101.72,128270.0,85.356,85.591,85.2721,85.3728,128270.0
2017-05-31 10:00:00,101.73,102.08,101.51,102.04,181213.0,85.3812,85.6749,85.1965,85.6414,181213.0
2017-05-31 11:00:00,102.04,102.17,101.76,102.04,226105.0,85.6414,85.7505,85.4064,85.6414,226105.0
2017-05-31 12:00:00,102.07,102.29,102.01,102.15,234641.0,85.6666,85.8512,85.6162,85.7337,234641.0
2017-05-31 13:00:00,102.15,102.35,102.11,102.15,172793.0,85.7337,85.9016,85.7001,85.7337,172793.0
2017-05-31 14:00:00,102.15,102.37,102.0,102.32,205568.0,85.7337,85.9183,85.6078,85.8764,205568.0
2017-05-31 15:00:00,102.32,102.5,102.22,102.37,367663.0,85.8764,86.0274,85.7924,85.9183,367663.0
2017-06-01 09:30:00,103.0,103.4,102.01,103.02,155078.0,86.4471,86.7828,85.6162,86.4639,155078.0
2017-06-01 10:00:00,103.04,103.07,102.28,102.29,544086.0,86.4807,86.5058,85.8428,85.8512,544086.0
2017-06-01 11:00:00,102.3,102.58,102.21,102.5,259178.0,85.8596,86.0946,85.7841,86.0274,259178.0
2017-06-01 12:00:00,102.5,102.73,102.47,102.66,130771.0,86.0274,86.2205,86.0023,86.1617,130771.0
2017-06-01 13:00:00,102.66,102.84,102.64,102.82,112307.0,86.1617,86.3128,86.1449,86.296,112307.0
2017-06-01 14:00:00,102.83,103.03,102.81,102.9,298322.0,86.3044,86.4723,86.2876,86.3632,298322.0
2017-06-01 15:00:00,102.89,103.36,102.87,103.31,433553.0,86.3548,86.7492,86.338,86.7073,433553.0
2017-06-02 09:30:00,100.12,100.5,98.5,100.02,1566251.0,84.0299,84.3489,82.6703,83.946,1566251.0
2017-06-02 10:00:00,100.02,100.42,99.38,100.08,1479959.0,83.946,84.2817,83.4089,83.9964,1479959.0
2017-06-02 11:00:00,100.07,100.07,99.83,99.96,708101.0,83.988,83.988,83.7865,83.8956,708101.0
2017-06-02 12:00:00,99.96,100.02,99.88,100.0,309590.0,83.8956,83.946,83.8285,83.9292,309590.0
2017-06-02 13:00:00,100.0,100.56,99.96,100.43,453190.0,83.9292,84.3992,83.8956,84.2901,453190.0
2017-06-02 14:00:00,100.43,100.71,100.42,100.68,616148.0,84.2901,84.5251,84.2817,84.4999,616148.0
2017-06-02 15:00:00,100.68,101.08,100.66,100.97,1843661.0,84.4999,84.8357,84.4831,84.7433,1843661.0
2017-06-05 09:30:00,101.1,101.29,100.88,101.18,424680.0,84.8524,85.0119,84.6678,84.9196,424680.0
2017-06-05 10:00:00,101.19,101.48,101.12,101.18,422414.0,84.928,85.1714,84.8692,84.9196,422414.0
2017-06-05 11:00:00,101.18,101.53,101.11,101.53,415948.0,84.9196,85.2133,84.8608,85.2133,415948.0
2017-06-05 12:00:00,101.55,101.63,101.31,101.36,132781.0,85.2301,85.2973,85.0287,85.0707,132781.0
2017-06-05 13:00:00,101.36,101.38,101.14,101.19,323388.0,85.0707,85.0874,84.886,84.928,323388.0
2017-06-05 14:00:00,101.18,101.29,101.0,101.15,275250.0,84.9196,85.0119,84.7685,84.8944,275250.0
2017-06-05 15:00:00,101.15,101.38,101.07,101.11,611890.0,84.8944,85.0874,84.8273,84.8608,611890.0
2017-06-06 09:30:00,101.0,101.36,100.65,101.3,179819.0,84.7685,85.0707,84.4748,85.0203,179819.0
2017-06-06 10:00:00,101.31,101.52,101.22,101.37,278353.0,85.0287,85.2049,84.9532,85.079,278353.0
2017-06-06 11:00:00,101.37,101.66,101.37,101.64,121334.0,85.079,85.3224,85.079,85.3057,121334.0
2017-06-06 12:00:00,101.64,101.72,101.53,101.59,93319.0,85.3057,85.3728,85.2133,85.2637,93319.0
2017-06-06 13:00:00,101.58,101.59,101.32,101.56,209140.0,85.2553,85.2637,85.0371,85.2385,209140.0
2017-06-06 14:00:00,101.56,101.63,101.34,101.37,151531.0,85.2385,85.2973,85.0539,85.079,151531.0
2017-06-06 15:00:00,101.37,101.52,101.14,101.2,377325.0,85.079,85.2049,84.886,84.9364,377325.0
2017-06-07 09:30:00,101.01,101.5,100.97,101.46,246798.0,85.2556,85.6692,85.2219,85.6354,246798.0
2017-06-07 10:00:00,101.45,101.5,101.09,101.18,442937.0,85.627,85.6692,85.3232,85.3991,442937.0
2017-06-07 11:00:00,101.17,101.24,101.08,101.12,211218.0,85.3907,85.4498,85.3147,85.3485,211218.0
2017-06-07 12:00:00,101.12,101.16,100.71,100.84,295608.0,85.3485,85.3822,85.0024,85.1121,295608.0
2017-06-07 13:00:00,100.86,100.87,100.69,100.74,151851.0,85.129,85.1375,84.9855,85.0277,151851.0
2017-06-07 14:00:00,100.75,100.9,100.72,100.81,113866.0,85.0362,85.1628,85.0109,85.0868,113866.0
2017-06-07 15:00:00,100.8,101.04,100.75,100.94,428528.0,85.0784,85.281,85.0362,85.1965,428528.0
2017-06-08 09:30:00,101.11,101.25,100.8,101.02,276964.0,85.34,85.4582,85.0784,85.2641,276964.0
2017-06-08 10:00:00,101.05,101.09,100.61,101.08,262948.0,85.2894,85.3232,84.918,85.3147,262948.0
2017-06-08 11:00:00,101.08,101.27,100.93,101.02,281041.0,85.3147,85.4751,85.1881,85.2641,281041.0
2017-06-08 12:00:00,101.03,101.25,101.02,101.02,175203.0,85.2725,85.4582,85.2641,85.2641,175203.0
2017-06-08 13:00:00,101.02,101.06,100.84,101.02,194728.0,85.2641,85.2978,85.1121,85.2641,194728.0
2017-06-08 14:00:00,101.02,101.04,100.44,100.48,381928.0,85.2641,85.281,84.7745,84.8083,381928.0
2017-06-08 15:00:00,100.47,100.78,100.46,100.77,554815.0,84.7999,85.0615,84.7914,85.0531,554815.0
2017-06-09 09:30:00,100.86,100.94,100.42,100.85,141321.0,85.129,85.1965,84.7577,85.1206,141321.0
2017-06-09 10:00:00,100.85,101.26,100.79,101.02,367503.0,85.1206,85.4666,85.0699,85.2641,367503.0
2017-06-09 11:00:00,101.01,101.23,100.95,101.01,210603.0,85.2556,85.4413,85.205,85.2556,210603.0
2017-06-09 12:00:00,101.0,101.11,100.9,100.91,803940.0,85.2472,85.34,85.1628,85.1712,803940.0
2017-06-09 13:00:00,100.91,100.95,100.22,100.34,276499.0,85.1712,85.205,84.5888,84.6901,276499.0
2017-06-09 14:00:00,100.33,100.56,99.85,100.05,577203.0,84.6817,84.8758,84.2766,84.4454,577203.0
2017-06-09 15:00:00,100.05,100.3,99.88,100.11,756717.0,84.4454,84.6564,84.3019,84.496,756717.0
2017-06-12 09:30:00,100.37,101.05,100.02,100.45,240679.0,84.7155,85.2894,84.42,84.783,240679.0
2017-06-12 10:00:00,100.46,101.14,100.38,100.74,281793.0,84.7914,85.3654,84.7239,85.0277,281793.0
2017-06-12 11:00:00,100.74,101.04,100.71,101.01,174763.0,85.0277,85.281,85.0024,85.2556,174763.0
2017-06-12 12:00:00,101.02,101.16,100.83,101.03,109100.0,85.2641,85.3822,85.1037,85.2725,109100.0
2017-06-12 13:00:00,101.03,101.29,100.97,101.16,75563.0,85.2725,85.492,85.2219,85.3822,75563.0
2017-06-12 14:00:00,101.15,101.22,101.01,101.15,161737.0,85.3738,85.4329,85.2556,85.3738,161737.0
2017-06-12 15:00:00,101.15,101.56,101.12,101.54,435278.0,85.3738,85.7198,85.3485,85.703,435278.0
2017-06-13 09:30:00,101.61,101.95,101.15,101.79,126121.0,85.762,86.049,85.3738,85.914,126121.0
2017-06-13 10:00:00,101.82,101.94,101.47,101.85,252429.0,85.9393,86.0406,85.6439,85.9646,252429.0
2017-06-13 11:00:00,101.83,101.94,101.69,101.8,115627.0,85.9477,86.0406,85.8296,85.9224,115627.0
2017-06-13 12:00:00,101.8,101.82,101.71,101.82,104722.0,85.9224,85.9393,85.8465,85.9393,104722.0
2017-06-13 13:00:00,101.83,102.08,101.74,102.01,383644.0,85.9477,86.1587,85.8718,86.0997,383644.0
2017-06-13 14:00:00,102.01,102.01,101.77,101.86,260974.0,86.0997,86.0997,85.8971,85.9731,260974.0
2017-06-13 15:00:00,101.86,102.04,101.75,101.87,563504.0,85.9731,86.125,85.8802,85.9815,563504.0
2017-06-14 09:30:00,102.19,102.23,101.73,102.16,251917.0,86.2516,86.2853,85.8633,86.2263,251917.0
2017-06-14 10:00:00,102.15,102.31,101.73,101.73,381469.0,86.2178,86.3529,85.8633,85.8633,381469.0
2017-06-14 11:00:00,101.74,102.01,101.7,102.01,152455.0,85.8718,86.0997,85.838,86.0997,152455.0
2017-06-14 12:00:00,102.01,102.02,101.8,101.84,99399.0,86.0997,86.1081,85.9224,85.9562,99399.0
2017-06-14 13:00:00,101.84,101.89,101.73,101.79,180790.0,85.9562,85.9984,85.8633,85.914,180790.0
2017-06-14 14:00:00,101.78,102.02,101.32,101.33,360317.0,85.9055,86.1081,85.5173,85.5257,360317.0
2017-06-14 15:00:00,101.33,101.37,100.83,101.24,836503.0,85.5257,85.5595,85.1037,85.4498,836503.0
2017-06-15 09:30:00,100.88,101.36,100.6,100.93,93948.0,85.1459,85.551,84.9096,85.1881,93948.0
2017-06-15 10:00:00,100.9,101.12,100.78,101.01,146988.0,85.1628,85.3485,85.0615,85.2556,146988.0
2017-06-15 11:00:00,101.04,101.33,100.95,101.19,108978.0,85.281,85.5257,85.205,85.4076,108978.0
2017-06-15 12:00:00,101.19,101.58,101.13,101.55,80061.0,85.4076,85.7367,85.3569,85.7114,80061.0
2017-06-15 13:00:00,101.53,101.74,101.48,101.7,92175.0,85.6945,85.8718,85.6523,85.838,92175.0
2017-06-15 14:00:00,101.7,102.17,101.66,102.17,181516.0,85.838,86.2347,85.8043,86.2347,181516.0
2017-06-15 15:00:00,102.18,102.3,102.04,102.17,551856.0,86.2431,86.3444,86.125,86.2347,551856.0
2017-06-16 09:30:00,101.65,102.65,101.65,101.69,853031.0,85.7958,86.6398,85.7958,85.8296,853031.0
2017-06-16 10:00:00,101.74,102.09,101.67,102.05,193488.0,85.8718,86.1672,85.8127,86.1334,193488.0
2017-06-16 11:00:00,102.04,102.72,102.02,102.7,103797.0,86.125,86.6989,86.1081,86.682,103797.0
2017-06-16 12:00:00,102.7,103.0,102.69,102.95,225481.0,86.682,86.9353,86.6736,86.8931,225481.0
2017-06-16 13:00:00,102.95,103.62,102.86,103.62,339204.0,86.8931,87.4586,86.8171,87.4586,339204.0
2017-06-16 14:00:00,103.6,103.68,103.36,103.65,485798.0,87.4417,87.5092,87.2391,87.4839,485798.0
2017-06-16 15:00:00,103.64,103.72,103.4,103.49,495730.0,87.4754,87.543,87.2729,87.3488,495730.0
2017-06-19 09:30:00,103.73,103.93,103.25,103.93,248086.0,87.5514,87.7202,87.1463,87.7202,248086.0
2017-06-19 10:00:00,103.94,104.16,103.82,103.85,284113.0,87.7286,87.9143,87.6274,87.6527,284113.0
2017-06-19 11:00:00,103.86,104.08,103.81,103.93,169586.0,87.6611,87.8468,87.6189,87.7202,169586.0
2017-06-19 12:00:00,103.92,104.0,103.85,103.94,157863.0,87.7118,87.7793,87.6527,87.7286,157863.0
2017-06-19 13:00:00,103.95,104.08,103.92,103.94,100344.0,87.7371,87.8468,87.7118,87.7286,100344.0
2017-06-19 14:00:00,103.93,104.01,103.92,103.94,234038.0,87.7202,87.7877,87.7118,87.7286,234038.0
2017-06-19 15:00:00,103.94,104.12,103.82,104.1,350348.0,87.7286,87.8806,87.6274,87.8637,350348.0
2017-06-20 09:30:00,102.52,103.38,102.5,102.89,463072.0,86.5301,87.256,86.5132,86.8424,463072.0
2017-06-20 10:00:00,102.87,103.33,102.79,103.26,432162.0,86.8255,87.2138,86.758,87.1547,432162.0
2017-06-20 11:00:00,103.27,103.39,103.11,103.17,270418.0,87.1631,87.2644,87.0281,87.0787,270418.0
2017-06-20 12:00:00,103.17,103.31,103.14,103.25,215109.0,87.0787,87.1969,87.0534,87.1463,215109.0
2017-06-20 13:00:00,103.25,103.26,103.16,103.17,296610.0,87.1463,87.1547,87.0703,87.0787,296610.0
2017-06-20 14:00:00,103.17,103.22,102.57,102.59,413477.0,87.0787,87.1209,86.5723,86.5892,413477.0
2017-06-20 15:00:00,102.59,102.71,102.44,102.48,842227.0,86.5892,86.6905,86.4626,86.4964,842227.0
2017-06-21 09:30:00,103.74,103.74,102.58,102.64,245912.0,87.5598,87.5598,86.5808,86.6314,245912.0
2017-06-21 10:00:00,102.63,102.96,102.62,102.65,447105.0,86.623,86.9015,86.6145,86.6398,447105.0
2017-06-21 11:00:00,102.63,102.77,102.27,102.6,457951.0,86.623,86.7411,86.3191,86.5976,457951.0
2017-06-21 12:00:00,102.59,102.59,102.16,102.28,210924.0,86.5892,86.5892,86.2263,86.3276,210924.0
2017-06-21 13:00:00,102.3,102.45,102.1,102.11,301591.0,86.3444,86.471,86.1756,86.1841,301591.0
2017-06-21 14:00:00,102.11,102.41,102.05,102.41,382475.0,86.1841,86.4373,86.1334,86.4373,382475.0
2017-06-21 15:00:00,102.4,102.53,102.33,102.49,543540.0,86.4288,86.5386,86.3698,86.5048,543540.0
2017-06-22 09:30:00,102.69,102.69,102.04,102.04,194762.0,86.6736,86.6736,86.125,86.125,194762.0
2017-06-22 10:00:00,102.04,102.08,101.37,101.57,280795.0,86.125,86.1587,85.5595,85.7283,280795.0
2017-06-22 11:00:00,101.58,101.63,101.41,101.56,263430.0,85.7367,85.7789,85.5932,85.7198,263430.0
2017-06-22 12:00:00,101.56,101.93,101.53,101.92,133792.0,85.7198,86.0321,85.6945,86.0237,133792.0
2017-06-22 13:00:00,101.95,102.14,101.9,101.95,216736.0,86.049,86.2094,86.0068,86.049,216736.0
2017-06-22 14:00:00,101.95,102.17,101.89,102.17,131151.0,86.049,86.2347,85.9984,86.2347,131151.0
2017-06-22 15:00:00,102.17,102.2,101.91,101.92,659602.0,86.2347,86.26,86.0153,86.0237,659602.0
2017-06-23 09:30:00,101.81,101.98,101.55,101.65,194624.0,85.9309,86.0743,85.7114,85.7958,194624.0
2017-06-23 10:00:00,101.64,101.9,101.48,101.74,260730.0,85.7874,86.0068,85.6523,85.8718,260730.0
2017-06-23 11:00:00,101.74,102.03,101.72,101.89,204600.0,85.8718,86.1165,85.8549,85.9984,204600.0
2017-06-23 12:00:00,101.9,101.97,101.84,101.89,144788.0,86.0068,86.0659,85.9562,85.9984,144788.0
2017-06-23 13:00:00,101.9,101.98,101.85,101.86,106984.0,86.0068,86.0743,85.9646,85.9731,106984.0
2017-06-23 14:00:00,101.86,101.91,101.63,101.64,120872.0,85.9731,86.0153,85.7789,85.7874,120872.0
2017-06-23 15:00:00,101.64,101.65,101.28,101.42,528870.0,85.7874,85.7958,85.4835,85.6017,528870.0
2017-06-26 09:30:00,101.66,102.25,101.44,101.86,147637.0,85.8043,86.3022,85.6186,85.9731,147637.0
2017-06-26 10:00:00,101.86,102.06,101.71,101.9,256979.0,85.9731,86.1419,85.8465,86.0068,256979.0
2017-06-26 11:00:00,101.88,101.97,101.71,101.89,284485.0,85.9899,86.0659,85.8465,85.9984,284485.0
2017-06-26 12:00:00,101.9,101.97,101.82,101.93,146175.0,86.0068,86.0659,85.9393,86.0321,146175.0
2017-06-26 13:00:00,101.92,102.21,101.86,102.17,206677.0,86.0237,86.2685,85.9731,86.2347,206677.0
2017-06-26 14:00:00,102.17,102.23,102.05,102.21,275859.0,86.2347,86.2853,86.1334,86.2685,275859.0
2017-06-26 15:00:00,102.21,102.28,102.14,102.18,543540.0,86.2685,86.3276,86.2094,86.2431,543540.0
2017-06-27 09:30:00,101.84,102.11,101.67,102.02,234506.0,85.9562,86.1841,85.8127,86.1081,234506.0
2017-06-27 10:00:00,102.02,102.61,101.97,102.59,187464.0,86.1081,86.6061,86.0659,86.5892,187464.0
2017-06-27 11:00:00,102.58,102.6,102.31,102.45,255767.0,86.5808,86.5976,86.3529,86.471,255767.0
2017-06-27 12:00:00,102.45,102.49,101.84,102.0,324884.0,86.471,86.5048,85.9562,86.0912,324884.0
2017-06-27 13:00:00,102.01,102.04,101.53,101.71,421538.0,86.0997,86.125,85.6945,85.8465,421538.0
2017-06-27 14:00:00,101.71,101.83,101.51,101.8,294098.0,85.8465,85.9477,85.6776,85.9224,294098.0
2017-06-27 15:00:00,101.8,101.91,101.49,101.5,545859.0,85.9224,86.0153,85.6608,85.6692,545859.0
2017-06-28 09:30:00,101.8,101.8,100.56,101.33,379791.0,85.9224,85.9224,84.8758,85.5257,379791.0
2017-06-28 10:00:00,101.32,102.0,101.11,101.93,386001.0,85.5173,86.0912,85.34,86.0321,386001.0
2017-06-28 11:00:00,101.91,102.28,101.85,101.98,413293.0,86.0153,86.3276,85.9646,86.0743,413293.0
2017-06-28 12:00:00,101.99,102.36,101.9,102.35,235710.0,86.0828,86.3951,86.0068,86.3866,235710.0
2017-06-28 13:00:00,102.35,102.58,102.35,102.44,161543.0,86.3866,86.5808,86.3866,86.4626,161543.0
2017-06-28 14:00:00,102.45,102.64,102.37,102.62,175866.0,86.471,86.6314,86.4035,86.6145,175866.0
2017-06-28 15:00:00,102.63,102.84,102.58,102.66,609846.0,86.623,86.8002,86.5808,86.6483,609846.0
2017-06-29 09:30:00,102.4,102.54,102.13,102.42,267179.0,86.4288,86.547,86.2009,86.4457,267179.0
2017-06-29 10:00:00,102.42,102.49,102.06,102.23,330308.0,86.4457,86.5048,86.1419,86.2853,330308.0
2017-06-29 11:00:00,102.21,102.54,101.82,101.99,682771.0,86.2685,86.547,85.9393,86.0828,682771.0
2017-06-29 12:00:00,101.97,102.19,101.52,101.56,259205.0,86.0659,86.2516,85.6861,85.7198,259205.0
2017-06-29 13:00:00,101.57,101.64,101.07,101.24,319193.0,85.7283,85.7874,85.3063,85.4498,319193.0
2017-06-29 14:00:00,101.24,101.41,101.16,101.28,283708.0,85.4498,85.5932,85.3822,85.4835,283708.0
2017-06-29 15:00:00,101.28,101.85,101.27,101.46,889907.0,85.4835,85.9646,85.4751,85.6354,889907.0
2017-06-30 09:30:00,102.05,102.65,101.76,102.62,322695.0,86.1334,86.6398,85.8887,86.6145,322695.0
2017-06-30 10:00:00,102.63,102.64,102.01,102.21,314239.0,86.623,86.6314,86.0997,86.2685,314239.0
2017-06-30 11:00:00,102.19,102.65,102.19,102.63,213743.0,86.2516,86.6398,86.2516,86.623,213743.0
2017-06-30 12:00:00,102.64,102.72,102.44,102.71,201310.0,86.6314,86.6989,86.4626,86.6905,201310.0
2017-06-30 13:00:00,102.71,102.72,102.54,102.66,193325.0,86.6905,86.6989,86.547,86.6483,193325.0
2017-06-30 14:00:00,102.66,102.81,102.6,102.7,226294.0,86.6483,86.7749,86.5976,86.682,226294.0
2017-06-30 15:00:00,102.7,102.8,102.39,102.45,700738.0,86.682,86.7664,86.4204,86.471,700738.0
2017-07-03 09:30:00,102.01,102.81,101.91,102.76,213118.0,86.0997,86.7749,86.0153,86.7327,213118.0
2017-07-03 10:00:00,102.77,103.12,102.74,103.03,233413.0,86.7411,87.0365,86.7158,86.9606,233413.0
2017-07-03 11:00:00,103.01,103.14,102.91,103.02,214629.0,86.9437,87.0534,86.8593,86.9521,214629.0
2017-07-03 12:00:00,103.02,103.03,102.37,102.47,493272.0,86.9521,86.9606,86.4035,86.4879,493272.0
2017-07-05 09:30:00,102.81,103.36,101.88,103.19,234603.0,86.7749,87.2391,85.9899,87.0956,234603.0
2017-07-05 10:00:00,103.18,103.58,103.0,103.5,435942.0,87.0872,87.4248,86.9353,87.3573,435942.0
2017-07-05 11:00:00,103.5,103.63,103.36,103.4,316755.0,87.3573,87.467,87.2391,87.2729,316755.0
2017-07-05 12:00:00,103.4,103.51,103.33,103.51,174763.0,87.2729,87.3657,87.2138,87.3657,174763.0
2017-07-05 13:00:00,103.5,103.81,103.49,103.7,145986.0,87.3573,87.6189,87.3488,87.5261,145986.0
2017-07-05 14:00:00,103.7,103.92,103.5,103.85,278316.0,87.5261,87.7118,87.3573,87.6527,278316.0
2017-07-05 15:00:00,103.86,104.12,103.82,104.07,554370.0,87.6611,87.8806,87.6274,87.8384,554370.0
2017-07-06 09:30:00,103.76,103.76,102.8,103.09,341050.0,87.5767,87.5767,86.7664,87.0112,341050.0
2017-07-06 10:00:00,103.09,103.62,103.09,103.48,361939.0,87.0112,87.4586,87.0112,87.3404,361939.0
2017-07-06 11:00:00,103.48,103.49,103.28,103.32,292473.0,87.3404,87.3488,87.1716,87.2053,292473.0
2017-07-06 12:00:00,103.32,103.6,103.26,103.6,180610.0,87.2053,87.4417,87.1547,87.4417,180610.0
2017-07-06 13:00:00,103.6,103.61,103.45,103.59,106470.0,87.4417,87.4501,87.3151,87.4332,106470.0
2017-07-06 14:00:00,103.6,103.6,103.44,103.49,318304.0,87.4417,87.4417,87.3066,87.3488,318304.0
2017-07-06 15:00:00,103.49,103.57,103.31,103.44,531880.0,87.3488,87.4164,87.1969,87.3066,531880.0
2017-07-07 09:30:00,103.75,104.36,103.42,104.27,281452.0,87.5683,88.0831,87.2897,88.0072,281452.0
2017-07-07 10:00:00,104.27,105.05,104.19,105.01,432778.0,88.0072,88.6655,87.9397,88.6318,432778.0
2017-07-07 11:00:00,105.01,105.27,104.84,105.16,349454.0,88.6318,88.8512,88.4883,88.7584,349454.0
2017-07-07 12:00:00,105.17,105.22,104.89,105.16,219104.0,88.7668,88.809,88.5305,88.7584,219104.0
2017-07-07 13:00:00,105.15,105.41,105.04,105.3,191001.0,88.7499,88.9694,88.6571,88.8765,191001.0
2017-07-07 14:00:00,105.3,105.33,105.06,105.1,275021.0,88.8765,88.9018,88.674,88.7077,275021.0
2017-07-07 15:00:00,105.11,105.24,105.05,105.14,409855.0,88.7162,88.8259,88.6655,88.7415,409855.0
2017-07-10 09:30:00,105.0,105.37,104.59,104.92,1575191.0,88.6233,88.9356,88.2773,88.5558,1575191.0
2017-07-10 10:00:00,104.91,105.14,104.41,104.57,803249.0,88.5474,88.7415,88.1253,88.2604,803249.0
2017-07-10 11:00:00,104.59,104.77,104.48,104.6,319399.0,88.2773,88.4292,88.1844,88.2857,319399.0
2017-07-10 12:00:00,104.59,104.67,104.3,104.33,382964.0,88.2773,88.3448,88.0325,88.0578,382964.0
2017-07-10 13:00:00,104.34,104.35,103.96,104.11,399716.0,88.0663,88.0747,87.7455,87.8721,399716.0
2017-07-10 14:00:00,104.12,104.18,103.94,103.97,446322.0,87.8806,87.9312,87.7286,87.754,446322.0
2017-07-10 15:00:00,103.96,104.02,103.64,103.68,559075.0,87.7455,87.7962,87.4754,87.5092,559075.0
2017-07-11 09:30:00,103.23,103.61,102.99,103.06,316377.0,87.1294,87.4501,86.9268,86.9859,316377.0
2017-07-11 10:00:00,103.06,103.11,101.9,102.48,719411.0,86.9859,87.0281,86.0068,86.4964,719411.0
2017-07-11 11:00:00,102.47,102.49,101.65,101.73,362732.0,86.4879,86.5048,85.7958,85.8633,362732.0
2017-07-11 12:00:00,101.75,101.75,101.15,101.6,220652.0,85.8802,85.8802,85.3738,85.7536,220652.0
2017-07-11 13:00:00,101.6,101.94,101.5,101.9,239264.0,85.7536,86.0406,85.6692,86.0068,239264.0
2017-07-11 14:00:00,101.91,102.04,101.73,101.83,327298.0,86.0153,86.125,85.8633,85.9477,327298.0
2017-07-11 15:00:00,101.83,102.07,101.77,101.84,1827745.0,85.9477,86.1503,85.8971,85.9562,1827745.0
2017-07-12 09:30:00,102.8,103.46,102.7,103.09,401710.0,86.7664,87.3235,86.682,87.0112,401710.0
2017-07-12 10:00:00,103.08,103.22,102.58,102.85,335602.0,87.0028,87.1209,86.5808,86.8086,335602.0
2017-07-12 11:00:00,102.85,102.97,102.56,102.7,157051.0,86.8086,86.9099,86.5639,86.682,157051.0
2017-07-12 12:00:00,102.71,102.75,102.38,102.48,138643.0,86.6905,86.7242,86.412,86.4964,138643.0
2017-07-12 13:00:00,102.49,102.58,102.32,102.51,128749.0,86.5048,86.5808,86.3613,86.5217,128749.0
2017-07-12 14:00:00,102.51,102.52,102.41,102.43,150152.0,86.5217,86.5301,86.4373,86.4542,150152.0
2017-07-12 15:00:00,102.44,102.62,102.41,102.5,410429.0,86.4626,86.6145,86.4373,86.5132,410429.0
2017-07-13 09:30:00,102.49,102.68,101.68,101.76,198705.0,86.5048,86.6652,85.8211,85.8887,198705.0
2017-07-13 10:00:00,101.78,101.99,101.46,101.48,348601.0,85.9055,86.0828,85.6354,85.6523,348601.0
2017-07-13 11:00:00,101.48,101.95,101.42,101.73,294688.0,85.6523,86.049,85.6017,85.8633,294688.0
2017-07-13 12:00:00,101.73,101.78,101.49,101.49,197716.0,85.8633,85.9055,85.6608,85.6608,197716.0
2017-07-13 13:00:00,101.49,101.68,101.44,101.59,277012.0,85.6608,85.8211,85.6186,85.7452,277012.0
2017-07-13 14:00:00,101.58,101.87,101.56,101.59,461891.0,85.7367,85.9815,85.7198,85.7452,461891.0
2017-07-13 15:00:00,101.59,101.74,101.47,101.63,726973.0,85.7452,85.8718,85.6439,85.7789,726973.0
2017-07-14 09:30:00,101.61,101.9,101.52,101.6,305819.0,85.762,86.0068,85.6861,85.7536,305819.0
2017-07-14 10:00:00,101.58,101.66,101.32,101.4,278303.0,85.7367,85.8043,85.5173,85.5848,278303.0
2017-07-14 11:00:00,101.39,101.52,101.27,101.39,252974.0,85.5764,85.6861,85.4751,85.5764,252974.0
2017-07-14 12:00:00,101.38,101.4,101.26,101.3,151794.0,85.5679,85.5848,85.4666,85.5004,151794.0
2017-07-14 13:00:00,101.3,101.48,101.3,101.42,189016.0,85.5004,85.6523,85.5004,85.6017,189016.0
2017-07-14 14:00:00,101.43,101.47,101.24,101.25,264120.0,85.6101,85.6439,85.4498,85.4582,264120.0
2017-07-14 15:00:00,101.25,101.44,101.24,101.35,856636.0,85.4582,85.6186,85.4498,85.5426,856636.0
2017-07-17 09:30:00,101.38,101.8,101.22,101.23,373306.0,85.5679,85.9224,85.4329,85.4413,373306.0
2017-07-17 10:00:00,101.23,101.46,101.23,101.39,474724.0,85.4413,85.6354,85.4413,85.5764,474724.0
2017-07-17 11:00:00,101.39,101.73,101.36,101.44,285402.0,85.5764,85.8633,85.551,85.6186,285402.0
2017-07-17 12:00:00,101.45,101.55,101.39,101.53,249629.0,85.627,85.7114,85.5764,85.6945,249629.0
2017-07-17 13:00:00,101.53,101.6,101.46,101.58,277149.0,85.6945,85.7536,85.6354,85.7367,277149.0
2017-07-17 14:00:00,101.58,101.81,101.48,101.69,344117.0,85.7367,85.9309,85.6523,85.8296,344117.0
2017-07-17 15:00:00,101.69,101.79,101.65,101.71,669927.0,85.8296,85.914,85.7958,85.8465,669927.0
2017-07-18 09:30:00,100.89,101.38,100.51,101.32,351077.0,85.1543,85.5679,84.8336,85.5173,351077.0
2017-07-18 10:00:00,101.32,101.33,100.93,101.17,301670.0,85.5173,85.5257,85.1881,85.3907,301670.0
2017-07-18 11:00:00,101.16,101.3,101.03,101.15,259308.0,85.3822,85.5004,85.2725,85.3738,259308.0
2017-07-18 12:00:00,101.16,101.23,101.13,101.15,106408.0,85.3822,85.4413,85.3569,85.3738,106408.0
2017-07-18 13:00:00,101.14,101.21,101.07,101.2,86296.0,85.3654,85.4244,85.3063,85.416,86296.0
2017-07-18 14:00:00,101.2,101.21,101.14,101.17,150984.0,85.416,85.4244,85.3654,85.3907,150984.0
2017-07-18 15:00:00,101.17,101.34,101.12,101.3,512771.0,85.3907,85.5342,85.3485,85.5004,512771.0
2017-07-19 09:30:00,101.5,102.59,101.2,102.44,344645.0,85.6692,86.5892,85.416,86.4626,344645.0
2017-07-19 10:00:00,102.44,102.78,102.39,102.74,415053.0,86.4626,86.7496,86.4204,86.7158,415053.0
2017-07-19 11:00:00,102.73,102.9,102.53,102.87,208541.0,86.7074,86.8509,86.5386,86.8255,208541.0
2017-07-19 12:00:00,102.88,102.9,102.6,102.64,166304.0,86.834,86.8509,86.5976,86.6314,166304.0
2017-07-19 13:00:00,102.64,102.89,102.64,102.76,172467.0,86.6314,86.8424,86.6314,86.7327,172467.0
2017-07-19 14:00:00,102.75,103.07,102.62,102.66,842286.0,86.7242,86.9943,86.6145,86.6483,842286.0
2017-07-19 15:00:00,102.68,102.81,102.67,102.75,373644.0,86.6652,86.7749,86.6567,86.7242,373644.0
2017-07-20 09:30:00,102.93,103.39,102.93,103.22,129391.0,86.8762,87.2644,86.8762,87.1209,129391.0
2017-07-20 10:00:00,103.23,103.39,102.83,103.26,428255.0,87.1294,87.2644,86.7918,87.1547,428255.0
2017-07-20 11:00:00,103.26,103.35,102.92,103.09,151844.0,87.1547,87.2307,86.8677,87.0112,151844.0
2017-07-20 12:00:00,103.09,103.24,102.99,103.12,274425.0,87.0112,87.1378,86.9268,87.0365,274425.0
2017-07-20 13:00:00,103.13,103.22,103.03,103.16,199479.0,87.045,87.1209,86.9606,87.0703,199479.0
2017-07-20 14:00:00,103.17,103.41,103.06,103.37,178058.0,87.0787,87.2813,86.9859,87.2475,178058.0
2017-07-20 15:00:00,103.35,103.47,103.32,103.35,529587.0,87.2307,87.3319,87.2053,87.2307,529587.0
2017-07-21 09:30:00,102.68,104.94,102.68,103.94,581995.0,86.6652,88.5727,86.6652,87.7286,581995.0
2017-07-21 10:00:00,103.95,104.07,103.78,103.86,492791.0,87.7371,87.8384,87.5936,87.6611,492791.0
2017-07-21 11:00:00,103.86,104.22,103.84,104.18,325537.0,87.6611,87.965,87.6442,87.9312,325537.0
2017-07-21 12:00:00,104.18,104.47,104.11,104.41,300898.0,87.9312,88.176,87.8721,88.1253,300898.0
2017-07-21 13:00:00,104.4,104.53,104.3,104.52,227662.0,88.1169,88.2266,88.0325,88.2182,227662.0
2017-07-21 14:00:00,104.51,104.68,104.48,104.58,255945.0,88.2097,88.3532,88.1844,88.2688,255945.0
2017-07-21 15:00:00,104.59,104.75,104.54,104.59,609405.0,88.2773,88.4123,88.2351,88.2773,609405.0
2017-07-24 09:30:00,104.34,104.44,103.4,103.62,341083.0,88.0663,88.1507,87.2729,87.4586,341083.0
2017-07-24 10:00:00,103.62,103.96,103.39,103.39,395091.0,87.4586,87.7455,87.2644,87.2644,395091.0
2017-07-24 11:00:00,103.4,103.44,102.94,102.97,410544.0,87.2729,87.3066,86.8846,86.9099,410544.0
2017-07-24 12:00:00,102.96,103.01,102.46,102.92,451519.0,86.9015,86.9437,86.4795,86.8677,451519.0
2017-07-24 13:00:00,102.91,103.19,102.91,102.99,312838.0,86.8593,87.0956,86.8593,86.9268,312838.0
2017-07-24 14:00:00,103.0,103.02,102.64,102.71,526891.0,86.9353,86.9521,86.6314,86.6905,526891.0
2017-07-24 15:00:00,102.71,103.63,102.59,103.61,1175939.0,86.6905,87.467,86.5892,87.4501,1175939.0
2017-07-25 09:30:00,103.0,104.05,103.0,103.91,192051.0,86.9353,87.8215,86.9353,87.7033,192051.0
2017-07-25 10:00:00,103.94,103.98,103.38,103.63,319907.0,87.7286,87.7624,87.256,87.467,319907.0
2017-07-25 11:00:00,103.63,103.7,103.39,103.51,226039.0,87.467,87.5261,87.2644,87.3657,226039.0
2017-07-25 12:00:00,103.52,103.55,103.27,103.28,271209.0,87.3741,87.3995,87.1631,87.1716,271209.0
2017-07-25 13:00:00,103.28,103.31,102.83,102.94,366893.0,87.1716,87.1969,86.7918,86.8846,366893.0
2017-07-25 14:00:00,102.95,103.0,102.7,102.82,334626.0,86.8931,86.9353,86.682,86.7833,334626.0
2017-07-25 15:00:00,102.83,103.22,102.77,103.19,708635.0,86.7918,87.1209,86.7411,87.0956,708635.0
2017-07-26 09:30:00,103.56,104.24,103.02,104.24,300265.0,87.4079,87.9819,86.9521,87.9819,300265.0
2017-07-26 10:00:00,104.24,105.23,104.15,105.0,778374.0,87.9819,88.8174,87.9059,88.6233,778374.0
2017-07-26 11:00:00,105.0,105.38,104.75,104.77,383631.0,88.6233,88.944,88.4123,88.4292,383631.0
2017-07-26 12:00:00,104.77,105.23,104.75,105.21,255876.0,88.4292,88.8174,88.4123,88.8006,255876.0
2017-07-26 13:00:00,105.21,105.54,105.17,105.4,442926.0,88.8006,89.0791,88.7668,88.9609,442926.0
2017-07-26 14:00:00,105.4,105.74,105.23,105.7,549098.0,88.9609,89.2479,88.8174,89.2141,549098.0
2017-07-26 15:00:00,105.7,106.06,105.66,105.99,1532163.0,89.2141,89.518,89.1804,89.4589,1532163.0
2017-07-27 09:30:00,103.41,109.66,103.4,108.38,3124488.0,87.2813,92.5565,87.2729,91.4761,3124488.0
2017-07-27 10:00:00,108.36,110.06,108.33,108.95,2164550.0,91.4593,92.8941,91.4339,91.9572,2164550.0
2017-07-27 11:00:00,108.93,111.48,108.87,111.48,897638.0,91.9404,94.0926,91.8897,94.0926,897638.0
2017-07-27 12:00:00,111.48,118.87,111.16,115.13,5267196.0,94.0926,100.33,93.8226,97.1734,5267196.0
2017-07-27 13:00:00,115.16,120.0,115.14,117.23,5426188.0,97.1987,101.2838,97.1818,98.9458,5426188.0
2017-07-27 14:00:00,117.3,118.58,115.01,116.56,5791465.0,99.0049,100.0853,97.0721,98.3803,5791465.0
2017-07-27 15:00:00,116.59,117.67,115.06,115.64,4197020.0,98.4056,99.3172,97.1143,97.6038,4197020.0
2017-07-28 09:30:00,115.24,117.66,114.99,116.86,1044356.0,97.2662,99.3088,97.0552,98.6335,1044356.0
2017-07-28 10:00:00,116.9,117.0,115.02,116.16,1576543.0,98.6673,98.7517,97.0805,98.0427,1576543.0
2017-07-28 11:00:00,116.18,117.13,115.98,116.75,762969.0,98.0596,98.8614,97.8908,98.5407,762969.0
2017-07-28 12:00:00,116.73,117.2,116.17,116.38,1030622.0,98.5238,98.9205,98.0511,98.2284,1030622.0
2017-07-28 13:00:00,116.39,116.95,116.39,116.82,397454.0,98.2368,98.7095,98.2368,98.5998,397454.0
2017-07-28 14:00:00,116.82,117.16,116.49,116.74,715273.0,98.5998,98.8867,98.3212,98.5322,715273.0
2017-07-28 15:00:00,116.75,117.5,116.74,117.39,1235927.0,98.5407,99.1737,98.5322,99.0809,1235927.0
2017-07-31 09:30:00,118.0,120.65,117.87,120.51,869340.0,99.5957,101.8324,99.486,101.7142,869340.0
2017-07-31 10:00:00,120.6,121.02,120.0,120.3,952840.0,101.7902,102.1447,101.2838,101.537,952840.0
2017-07-31 11:00:00,120.29,121.77,120.0,120.67,1066065.0,101.5286,102.7777,101.2838,101.8493,1066065.0
2017-07-31 12:00:00,120.64,120.65,118.23,118.54,1259017.0,101.824,101.8324,99.7899,100.0515,1259017.0
2017-07-31 13:00:00,118.53,119.49,118.44,119.41,571426.0,100.0431,100.8533,99.9671,100.7858,571426.0
2017-07-31 14:00:00,119.4,120.4,118.8,119.03,776811.0,100.7774,101.6214,100.271,100.4651,776811.0
2017-07-31 15:00:00,119.03,119.36,118.61,119.06,1151644.0,100.4651,100.7436,100.1106,100.4904,1151644.0
2017-08-01 09:30:00,118.79,119.38,117.76,117.95,554111.0,100.2625,100.7605,99.3932,99.5535,554111.0
2017-08-01 10:00:00,117.95,118.2,116.7,117.42,888671.0,99.5535,99.7645,98.4985,99.1062,888671.0
2017-08-01 11:00:00,117.42,117.49,116.85,117.03,466791.0,99.1062,99.1653,98.6251,98.777,466791.0
2017-08-01 12:00:00,117.03,117.13,116.55,116.85,384969.0,98.777,98.8614,98.3719,98.6251,384969.0
2017-08-01 13:00:00,116.84,116.9,116.33,116.67,513689.0,98.6167,98.6673,98.1862,98.4732,513689.0
2017-08-01 14:00:00,116.67,117.0,116.46,116.85,551230.0,98.4732,98.7517,98.2959,98.6251,551230.0
2017-08-01 15:00:00,116.85,117.01,116.63,116.81,1196919.0,98.6251,98.7601,98.4394,98.5913,1196919.0
2017-08-02 09:30:00,115.95,116.44,115.25,115.5,1016850.0,97.8655,98.279,97.2746,97.4856,1016850.0
2017-08-02 10:00:00,115.5,115.93,114.88,114.98,1640285.0,97.4856,97.8486,96.9623,97.0468,1640285.0
2017-08-02 11:00:00,115.0,115.47,114.5,114.89,2373642.0,97.0636,97.4603,96.6416,96.9708,2373642.0
2017-08-02 12:00:00,114.89,114.98,114.12,114.37,535262.0,96.9708,97.0468,96.3209,96.5319,535262.0
2017-08-02 13:00:00,114.36,115.38,114.12,115.08,759124.0,96.5235,97.3844,96.3209,97.1312,759124.0
2017-08-02 14:00:00,115.09,115.74,114.74,115.5,869143.0,97.1396,97.6882,96.8442,97.4856,869143.0
2017-08-02 15:00:00,115.51,115.8,115.14,115.25,1404338.0,97.4941,97.7389,97.1818,97.2746,1404338.0
2017-08-03 09:30:00,113.64,113.85,111.07,112.57,1479782.0,95.9157,96.093,93.7466,95.0126,1479782.0
2017-08-03 10:00:00,112.57,112.57,111.0,112.08,1538177.0,95.0126,95.0126,93.6875,94.5991,1538177.0
2017-08-03 11:00:00,112.06,112.16,111.18,111.73,1032557.0,94.5822,94.6666,93.8394,94.3036,1032557.0
2017-08-03 12:00:00,111.71,112.2,111.71,111.97,464544.0,94.2868,94.7003,94.2868,94.5062,464544.0
2017-08-03 13:00:00,111.96,112.4,111.69,112.32,846962.0,94.4978,94.8692,94.2699,94.8016,846962.0
2017-08-03 14:00:00,112.34,112.71,112.06,112.12,635494.0,94.8185,95.1308,94.5822,94.6328,635494.0
2017-08-03 15:00:00,112.14,112.28,111.7,111.75,1257955.0,94.6497,94.7679,94.2783,94.3205,1257955.0
2017-08-04 09:30:00,113.5,113.92,110.1,111.85,1571756.0,95.7976,96.1521,92.9279,94.4049,1571756.0
2017-08-04 10:00:00,111.8,112.04,111.12,111.45,973176.0,94.3627,94.5653,93.7888,94.0673,973176.0
2017-08-04 11:00:00,111.47,111.64,110.64,110.96,769427.0,94.0842,94.2277,93.3837,93.6537,769427.0
2017-08-04 12:00:00,110.97,112.35,110.69,112.06,1140552.0,93.6622,94.8269,93.4259,94.5822,1140552.0
2017-08-04 13:00:00,112.04,112.75,111.97,112.54,741079.0,94.5653,95.1646,94.5062,94.9873,741079.0
2017-08-04 14:00:00,112.55,112.61,111.63,111.84,575776.0,94.9958,95.0464,94.2192,94.3965,575776.0
2017-08-04 15:00:00,111.86,111.96,111.33,111.38,1110650.0,94.4134,94.4978,93.966,94.0082,1110650.0
2017-08-07 09:30:00,111.47,112.57,111.05,112.12,213046.0,94.0842,95.0126,93.7297,94.6328,213046.0
2017-08-07 10:00:00,112.14,112.86,111.99,112.7,330718.0,94.6497,95.2574,94.5231,95.1224,330718.0
2017-08-07 11:00:00,112.69,112.88,112.48,112.51,257435.0,95.1139,95.2743,94.9367,94.962,257435.0
2017-08-07 12:00:00,112.51,113.06,112.45,112.81,436992.0,94.962,95.4262,94.9114,95.2152,436992.0
2017-08-07 13:00:00,112.83,112.86,112.38,112.4,263456.0,95.2321,95.2574,94.8523,94.8692,263456.0
2017-08-07 14:00:00,112.41,112.71,112.31,112.59,308036.0,94.8776,95.1308,94.7932,95.0295,308036.0
2017-08-07 15:00:00,112.61,114.0,112.09,112.17,978497.0,95.0464,96.2196,94.6075,94.675,978497.0
2017-08-08 09:30:00,112.2,112.56,111.43,111.72,458984.0,94.7003,95.0042,94.0504,94.2952,458984.0
2017-08-08 10:00:00,111.7,111.7,110.66,110.7,811504.0,94.2783,94.2783,93.4005,93.4343,811504.0
2017-08-08 11:00:00,110.72,110.95,109.48,110.55,1413426.0,93.4512,93.6453,92.4046,93.3077,1413426.0
2017-08-08 12:00:00,110.55,110.77,109.85,109.98,698295.0,93.3077,93.4934,92.7169,92.8266,698295.0
2017-08-08 13:00:00,110.0,110.03,109.18,109.28,683671.0,92.8435,92.8688,92.1514,92.2358,683671.0
2017-08-08 14:00:00,109.29,109.64,108.86,109.33,889868.0,92.2442,92.5396,91.8813,92.278,889868.0
2017-08-08 15:00:00,109.33,109.33,108.07,108.49,1790258.0,92.278,92.278,91.2145,91.569,1790258.0
2017-08-09 09:30:00,108.84,109.34,108.06,109.11,263286.0,91.8644,92.2864,91.2061,92.0923,263286.0
2017-08-09 10:00:00,109.11,109.4,108.41,109.28,334655.0,92.0923,92.3371,91.5015,92.2358,334655.0
2017-08-09 11:00:00,109.28,109.67,108.99,109.37,448193.0,92.2358,92.5649,91.991,92.3117,448193.0
2017-08-09 12:00:00,109.39,109.75,109.22,109.46,774766.0,92.3286,92.6325,92.1851,92.3877,774766.0
2017-08-09 13:00:00,109.46,110.11,109.38,109.78,307448.0,92.3877,92.9363,92.3202,92.6578,307448.0
2017-08-09 14:00:00,109.79,109.8,109.27,109.33,325817.0,92.6662,92.6747,92.2273,92.278,325817.0
2017-08-09 15:00:00,109.33,109.75,109.2,109.66,760976.0,92.278,92.6325,92.1682,92.5565,760976.0
2017-08-10 09:30:00,108.8,109.23,108.7,109.05,196546.0,91.8306,92.1936,91.7462,92.0416,196546.0
2017-08-10 10:00:00,109.06,109.46,107.9,109.38,403605.0,92.0501,92.3877,91.071,92.3202,403605.0
2017-08-10 11:00:00,109.38,109.83,108.94,109.46,334261.0,92.3202,92.7,91.9488,92.3877,334261.0
2017-08-10 12:00:00,109.47,109.5,108.9,109.1,211829.0,92.3961,92.4215,91.915,92.0838,211829.0
2017-08-10 13:00:00,109.12,109.59,109.07,109.59,710279.0,92.1007,92.4974,92.0585,92.4974,710279.0
2017-08-10 14:00:00,109.61,109.84,109.26,109.74,462722.0,92.5143,92.7084,92.2189,92.624,462722.0
2017-08-10 15:00:00,109.74,109.81,108.8,108.91,716992.0,92.624,92.6831,91.8306,91.9235,716992.0
2017-08-11 09:30:00,108.84,109.14,108.22,109.01,301225.0,91.8644,92.1176,91.3411,92.0079,301225.0
2017-08-11 10:00:00,108.99,109.43,108.84,109.33,446874.0,91.991,92.3624,91.8644,92.278,446874.0
2017-08-11 11:00:00,109.35,109.64,109.03,109.06,345816.0,92.2949,92.5396,92.0248,92.0501,345816.0
2017-08-11 12:00:00,109.05,109.25,108.95,109.21,150658.0,92.0416,92.2105,91.9572,92.1767,150658.0
2017-08-11 13:00:00,109.21,109.68,108.97,109.55,262241.0,92.1767,92.5734,91.9741,92.4637,262241.0
2017-08-11 14:00:00,109.54,109.63,109.04,109.09,420728.0,92.4552,92.5312,92.0332,92.0754,420728.0
2017-08-11 15:00:00,109.1,109.23,108.73,108.81,822606.0,92.0838,92.1936,91.7716,91.8391,822606.0
2017-08-14 09:30:00,109.34,109.61,108.9,109.14,232704.0,92.2864,92.5143,91.915,92.1176,232704.0
2017-08-14 10:00:00,109.14,109.55,109.14,109.43,311935.0,92.1176,92.4637,92.1176,92.3624,311935.0
2017-08-14 11:00:00,109.43,109.73,109.24,109.55,258478.0,92.3624,92.6156,92.202,92.4637,258478.0
2017-08-14 12:00:00,109.56,109.71,109.44,109.58,179302.0,92.4721,92.5987,92.3708,92.489,179302.0
2017-08-14 13:00:00,109.58,109.93,109.56,109.75,201987.0,92.489,92.7844,92.4721,92.6325,201987.0
2017-08-14 14:00:00,109.77,109.83,109.51,109.55,236357.0,92.6493,92.7,92.4299,92.4637,236357.0
2017-08-14 15:00:00,109.55,109.83,109.47,109.68,552830.0,92.4637,92.7,92.3961,92.5734,552830.0
2017-08-15 09:30:00,110.02,110.31,109.43,109.96,155220.0,92.8604,93.1051,92.3624,92.8097,155220.0
2017-08-15 10:00:00,109.96,110.75,109.9,110.49,396660.0,92.8097,93.4765,92.7591,93.257,396660.0
2017-08-15 11:00:00,110.48,111.11,110.45,111.0,382521.0,93.2486,93.7803,93.2233,93.6875,382521.0
2017-08-15 12:00:00,111.01,111.75,110.99,111.62,264880.0,93.6959,94.3205,93.6791,94.2108,264880.0
2017-08-15 13:00:00,111.63,111.72,111.25,111.64,209016.0,94.2192,94.2952,93.8985,94.2277,209016.0
2017-08-15 14:00:00,111.64,111.78,111.29,111.35,239400.0,94.2277,94.3459,93.9323,93.9829,239400.0
2017-08-15 15:00:00,111.34,111.73,111.33,111.58,607074.0,93.9745,94.3036,93.966,94.177,607074.0
2017-08-16 09:30:00,111.82,111.89,110.95,111.0,286528.0,94.3796,94.4387,93.6453,93.6875,286528.0
2017-08-16 10:00:00,111.0,111.25,110.54,111.11,470962.0,93.6875,93.8985,93.2993,93.7803,470962.0
2017-08-16 11:00:00,111.09,111.51,111.09,111.33,255295.0,93.7635,94.118,93.7635,93.966,255295.0
2017-08-16 12:00:00,111.34,111.65,111.16,111.22,210715.0,93.9745,94.2361,93.8226,93.8732,210715.0
2017-08-16 13:00:00,111.23,111.75,111.16,111.71,162524.0,93.8816,94.3205,93.8226,94.2868,162524.0
2017-08-16 14:00:00,111.7,111.78,111.4,111.45,223814.0,94.2783,94.3459,94.0251,94.0673,223814.0
2017-08-16 15:00:00,111.46,111.53,111.0,111.11,384026.0,94.0758,94.1348,93.6875,93.7803,384026.0
2017-08-17 09:30:00,110.69,110.95,108.13,108.13,550348.0,93.4259,93.6453,91.2651,91.2651,550348.0
2017-08-17 10:00:00,108.13,108.29,107.21,107.98,1399796.0,91.2651,91.4002,90.4886,91.1385,1399796.0
2017-08-17 11:00:00,107.93,107.99,106.53,106.68,1007363.0,91.0963,91.147,89.9147,90.0413,1007363.0
2017-08-17 12:00:00,106.72,106.9,105.2,105.53,1083330.0,90.0751,90.227,88.7921,89.0707,1083330.0
2017-08-17 13:00:00,105.52,106.15,105.26,106.0,841462.0,89.0622,89.594,88.8428,89.4673,841462.0
2017-08-17 14:00:00,105.99,105.99,104.84,104.95,857186.0,89.4589,89.4589,88.4883,88.5811,857186.0
2017-08-17 15:00:00,104.98,105.09,104.62,104.66,1535561.0,88.6064,88.6993,88.3026,88.3363,1535561.0
2017-08-18 09:30:00,104.2,104.5,103.43,104.25,632087.0,87.9481,88.2013,87.2982,87.9903,632087.0
2017-08-18 10:00:00,104.28,104.64,103.52,104.15,613686.0,88.0156,88.3195,87.3741,87.9059,613686.0
2017-08-18 11:00:00,104.16,104.75,103.94,104.67,501016.0,87.9143,88.4123,87.7286,88.3448,501016.0
2017-08-18 12:00:00,104.66,104.96,104.31,104.94,303341.0,88.3363,88.5896,88.0409,88.5727,303341.0
2017-08-18 13:00:00,104.92,104.93,104.41,104.42,309794.0,88.5558,88.5642,88.1253,88.1338,309794.0
2017-08-18 14:00:00,104.43,104.87,104.23,104.6,302491.0,88.1422,88.5136,87.9734,88.2857,302491.0
2017-08-18 15:00:00,104.59,104.78,104.33,104.47,903434.0,88.2773,88.4376,88.0578,88.176,903434.0
2017-08-21 09:30:00,104.52,104.84,104.18,104.26,180208.0,88.2182,88.4883,87.9312,87.9987,180208.0
2017-08-21 10:00:00,104.27,104.27,103.07,103.29,501169.0,88.0072,88.0072,86.9943,87.18,501169.0
2017-08-21 11:00:00,103.35,103.76,103.19,103.6,355110.0,87.2307,87.5767,87.0956,87.4417,355110.0
2017-08-21 12:00:00,103.61,103.88,103.16,103.16,371115.0,87.4501,87.678,87.0703,87.0703,371115.0
2017-08-21 13:00:00,103.15,103.33,103.04,103.14,253634.0,87.0619,87.2138,86.969,87.0534,253634.0
2017-08-21 14:00:00,103.13,103.22,102.84,103.05,368756.0,87.045,87.1209,86.8002,86.9775,368756.0
2017-08-21 15:00:00,103.05,103.21,102.87,102.89,632140.0,86.9775,87.1125,86.8255,86.8424,632140.0
2017-08-22 09:30:00,104.87,105.1,103.36,103.99,270286.0,88.5136,88.7077,87.2391,87.7708,270286.0
2017-08-22 10:00:00,104.03,104.15,103.48,103.87,289414.0,87.8046,87.9059,87.3404,87.6696,289414.0
2017-08-22 11:00:00,103.88,104.1,103.7,103.85,225951.0,87.678,87.8637,87.5261,87.6527,225951.0
2017-08-22 12:00:00,103.84,104.13,103.74,103.94,247156.0,87.6442,87.889,87.5598,87.7286,247156.0
2017-08-22 13:00:00,103.94,104.0,103.44,103.63,194945.0,87.7286,87.7793,87.3066,87.467,194945.0
2017-08-22 14:00:00,103.64,103.83,103.47,103.76,273523.0,87.4754,87.6358,87.3319,87.5767,273523.0
2017-08-22 15:00:00,103.76,103.93,103.63,103.7,484973.0,87.5767,87.7202,87.467,87.5261,484973.0
2017-08-23 09:30:00,103.43,103.43,102.87,102.95,136419.0,87.2982,87.2982,86.8255,86.8931,136419.0
2017-08-23 10:00:00,102.91,103.32,102.81,103.22,203284.0,86.8593,87.2053,86.7749,87.1209,203284.0
2017-08-23 11:00:00,103.21,103.81,103.2,103.78,206106.0,87.1125,87.6189,87.1041,87.5936,206106.0
2017-08-23 12:00:00,103.78,103.92,103.6,103.72,118708.0,87.5936,87.7118,87.4417,87.543,118708.0
2017-08-23 13:00:00,103.72,103.8,103.34,103.42,114388.0,87.543,87.6105,87.2222,87.2897,114388.0
2017-08-23 14:00:00,103.43,103.63,103.39,103.6,132965.0,87.2982,87.467,87.2644,87.4417,132965.0
2017-08-23 15:00:00,103.6,103.82,103.46,103.46,276793.0,87.4417,87.6274,87.3235,87.3235,276793.0
2017-08-24 09:30:00,103.6,103.9,103.36,103.76,116847.0,87.4417,87.6949,87.2391,87.5767,116847.0
2017-08-24 10:00:00,103.76,104.53,103.71,104.46,249952.0,87.5767,88.2266,87.5345,88.1675,249952.0
2017-08-24 11:00:00,104.47,105.11,104.39,105.09,437395.0,88.176,88.7162,88.1085,88.6993,437395.0
2017-08-24 12:00:00,105.09,105.1,104.61,104.84,214175.0,88.6993,88.7077,88.2941,88.4883,214175.0
2017-08-24 13:00:00,104.83,105.21,104.8,105.08,217311.0,88.4798,88.8006,88.4545,88.6908,217311.0
2017-08-24 14:00:00,105.07,105.14,104.78,105.08,334339.0,88.6824,88.7415,88.4376,88.6908,334339.0
2017-08-24 15:00:00,105.08,105.08,104.5,104.6,509492.0,88.6908,88.6908,88.2013,88.2857,509492.0
2017-08-25 09:30:00,104.87,105.3,104.73,105.24,86638.0,88.5136,88.8765,88.3954,88.8259,86638.0
2017-08-25 10:00:00,105.22,105.43,104.77,104.85,143238.0,88.809,88.9863,88.4292,88.4967,143238.0
2017-08-25 11:00:00,104.82,104.85,104.46,104.7,112020.0,88.4714,88.4967,88.1675,88.3701,112020.0
2017-08-25 12:00:00,104.69,105.03,104.67,105.01,110938.0,88.3617,88.6486,88.3448,88.6318,110938.0
2017-08-25 13:00:00,105.0,105.12,104.89,104.94,134141.0,88.6233,88.7246,88.5305,88.5727,134141.0
2017-08-25 14:00:00,104.95,104.99,104.84,104.91,231580.0,88.5811,88.6149,88.4883,88.5474,231580.0
2017-08-25 15:00:00,104.92,105.0,104.55,104.59,237585.0,88.5558,88.6233,88.2435,88.2773,237585.0
2017-08-28 09:30:00,104.88,105.24,104.53,104.76,74894.0,88.522,88.8259,88.2266,88.4207,74894.0
2017-08-28 10:00:00,104.77,105.0,104.64,104.85,94038.0,88.4292,88.6233,88.3195,88.4967,94038.0
2017-08-28 11:00:00,104.82,105.01,104.66,104.95,104243.0,88.4714,88.6318,88.3363,88.5811,104243.0
2017-08-28 12:00:00,104.94,104.98,104.75,104.88,103811.0,88.5727,88.6064,88.4123,88.522,103811.0
2017-08-28 13:00:00,104.87,104.95,104.77,104.92,133105.0,88.5136,88.5811,88.4292,88.5558,133105.0
2017-08-28 14:00:00,104.93,104.99,104.84,104.85,194540.0,88.5642,88.6149,88.4883,88.4967,194540.0
2017-08-28 15:00:00,104.85,104.91,104.61,104.76,358273.0,88.4967,88.5474,88.2941,88.4207,358273.0
2017-08-29 09:30:00,103.99,104.99,103.76,104.79,106063.0,87.7708,88.6149,87.5767,88.4461,106063.0
2017-08-29 10:00:00,104.85,105.07,104.49,104.72,292216.0,88.4967,88.6824,88.1929,88.387,292216.0
2017-08-29 11:00:00,104.72,104.98,104.5,104.88,179968.0,88.387,88.6064,88.2013,88.522,179968.0
2017-08-29 12:00:00,104.88,105.21,104.81,105.1,93926.0,88.522,88.8006,88.463,88.7077,93926.0
2017-08-29 13:00:00,105.1,105.13,104.85,105.04,101846.0,88.7077,88.733,88.4967,88.6571,101846.0
2017-08-29 14:00:00,105.04,105.34,104.97,105.26,117676.0,88.6571,88.9103,88.598,88.8428,117676.0
2017-08-29 15:00:00,105.26,105.34,105.1,105.12,271445.0,88.8428,88.9103,88.7077,88.7246,271445.0
2017-08-30 09:30:00,105.28,105.28,104.66,104.87,76302.0,88.8596,88.8596,88.3363,88.5136,76302.0
2017-08-30 10:00:00,104.87,105.37,104.7,105.25,146909.0,88.5136,88.9356,88.3701,88.8343,146909.0
2017-08-30 11:00:00,105.27,105.75,105.15,105.74,140503.0,88.8512,89.2563,88.7499,89.2479,140503.0
2017-08-30 12:00:00,105.73,105.86,105.56,105.85,122507.0,89.2395,89.3492,89.096,89.3407,122507.0
2017-08-30 13:00:00,105.84,106.31,105.77,106.19,112121.0,89.3323,89.729,89.2732,89.6277,112121.0
2017-08-30 14:00:00,106.19,106.19,105.97,106.07,140939.0,89.6277,89.6277,89.442,89.5264,140939.0
2017-08-30 15:00:00,106.08,106.13,105.81,105.93,367426.0,89.5349,89.5771,89.307,89.4083,367426.0
2017-08-31 09:30:00,106.49,106.61,105.96,106.47,117542.0,89.8809,89.9822,89.4336,89.864,117542.0
2017-08-31 10:00:00,106.5,106.67,106.11,106.14,181180.0,89.8894,90.0328,89.5602,89.5855,181180.0
2017-08-31 11:00:00,106.14,106.59,106.07,106.51,148072.0,89.5855,89.9653,89.5264,89.8978,148072.0
2017-08-31 12:00:00,106.5,106.81,106.47,106.59,222618.0,89.8894,90.151,89.864,89.9653,222618.0
2017-08-31 13:00:00,106.59,106.64,106.44,106.61,119948.0,89.9653,90.0075,89.8387,89.9822,119948.0
2017-08-31 14:00:00,106.63,106.81,106.49,106.68,197346.0,89.9991,90.151,89.8809,90.0413,197346.0
2017-08-31 15:00:00,106.67,106.79,106.39,106.48,485951.0,90.0328,90.1341,89.7965,89.8725,485951.0
2017-09-01 09:30:00,106.53,107.31,106.49,107.26,211365.0,89.9147,90.573,89.8809,90.5308,211365.0
2017-09-01 10:00:00,107.28,107.28,106.56,106.86,193247.0,90.5477,90.5477,89.94,90.1932,193247.0
2017-09-01 11:00:00,106.84,106.88,106.36,106.56,145354.0,90.1763,90.2101,89.7712,89.94,145354.0
2017-09-01 12:00:00,106.53,106.81,106.53,106.69,129872.0,89.9147,90.151,89.9147,90.0497,129872.0
2017-09-01 13:00:00,106.69,106.82,106.58,106.82,123536.0,90.0497,90.1595,89.9569,90.1595,123536.0
2017-09-01 14:00:00,106.81,107.2,106.8,107.15,168421.0,90.151,90.4802,90.1426,90.438,168421.0
2017-09-01 15:00:00,107.16,107.58,107.13,107.35,645635.0,90.4464,90.8009,90.4211,90.6068,645635.0
2017-09-05 09:30:00,106.64,107.46,106.53,107.36,367217.0,90.0075,90.6996,89.9147,90.6152,367217.0
2017-09-05 10:00:00,107.34,107.56,106.53,106.78,665152.0,90.5984,90.784,89.9147,90.1257,665152.0
2017-09-05 11:00:00,106.77,107.04,106.56,106.69,662282.0,90.1173,90.3451,89.94,90.0497,662282.0
2017-09-05 12:00:00,106.7,106.71,105.94,106.17,416349.0,90.0582,90.0666,89.4167,89.6108,416349.0
2017-09-05 13:00:00,106.16,106.58,106.03,106.55,441020.0,89.6024,89.9569,89.4927,89.9316,441020.0
2017-09-05 14:00:00,106.52,106.67,106.2,106.47,380526.0,89.9062,90.0328,89.6362,89.864,380526.0
2017-09-05 15:00:00,106.47,106.63,106.25,106.46,758654.0,89.864,89.9991,89.6784,89.8556,758654.0
2017-09-06 09:30:00,106.94,107.15,106.66,106.77,136740.0,90.2607,90.438,90.0244,90.1173,136740.0
2017-09-06 10:00:00,106.8,107.41,106.62,106.82,397077.0,90.1426,90.6574,89.9906,90.1595,397077.0
2017-09-06 11:00:00,106.82,107.32,106.73,107.3,247970.0,90.1595,90.5815,90.0835,90.5646,247970.0
2017-09-06 12:00:00,107.32,107.95,107.31,107.67,322775.0,90.5815,91.1132,90.573,90.8769,322775.0
2017-09-06 13:00:00,107.65,108.34,107.59,108.34,409401.0,90.86,91.4424,90.8094,91.4424,409401.0
2017-09-06 14:00:00,108.34,109.13,108.17,108.19,613297.0,91.4424,92.1092,91.2989,91.3158,613297.0
2017-09-06 15:00:00,108.2,108.27,107.92,108.05,651861.0,91.3242,91.3833,91.0879,91.1976,651861.0
2017-09-07 09:30:00,108.41,109.26,108.12,109.21,266043.0,91.9803,92.7015,91.7343,92.6591,266043.0
2017-09-07 10:00:00,109.24,109.49,108.57,109.28,645317.0,92.6845,92.8966,92.1161,92.7185,645317.0
2017-09-07 11:00:00,109.28,109.45,108.78,109.03,318040.0,92.7185,92.8627,92.2942,92.5063,318040.0
2017-09-07 12:00:00,109.02,109.08,108.73,108.85,292331.0,92.4979,92.5488,92.2518,92.3536,292331.0
2017-09-07 13:00:00,108.86,109.09,108.82,108.99,267091.0,92.3621,92.5573,92.3282,92.4724,267091.0
2017-09-07 14:00:00,109.0,109.06,108.44,108.71,524886.0,92.4809,92.5318,92.0058,92.2348,524886.0
2017-09-07 15:00:00,108.71,108.98,108.6,108.92,513818.0,92.2348,92.4639,92.1415,92.413,513818.0
2017-09-08 09:30:00,108.77,108.9,107.91,108.28,195269.0,92.2858,92.396,91.5561,91.87,195269.0
2017-09-08 10:00:00,108.3,108.97,108.19,108.85,271851.0,91.887,92.4554,91.7937,92.3536,271851.0
2017-09-08 11:00:00,108.83,109.44,108.78,108.95,180606.0,92.3367,92.8542,92.2942,92.4385,180606.0
2017-09-08 12:00:00,108.94,109.17,108.83,108.94,153127.0,92.43,92.6251,92.3367,92.43,153127.0
2017-09-08 13:00:00,108.95,109.03,108.65,108.95,184008.0,92.4385,92.5063,92.1839,92.4385,184008.0
2017-09-08 14:00:00,108.94,109.35,108.72,108.77,195294.0,92.43,92.7779,92.2433,92.2858,195294.0
2017-09-08 15:00:00,108.75,108.88,108.28,108.41,473784.0,92.2688,92.3791,91.87,91.9803,473784.0
2017-09-11 09:30:00,108.82,109.0,108.16,108.26,135540.0,92.3282,92.4809,91.7682,91.853,135540.0
2017-09-11 10:00:00,108.24,108.54,107.97,108.5,376068.0,91.8361,92.0906,91.607,92.0567,376068.0
2017-09-11 11:00:00,108.44,108.53,107.42,107.51,297290.0,92.0058,92.0821,91.1403,91.2167,297290.0
2017-09-11 12:00:00,107.5,107.59,107.22,107.27,143237.0,91.2082,91.2846,90.9707,91.0131,143237.0
2017-09-11 13:00:00,107.28,107.35,106.85,107.31,445507.0,91.0216,91.081,90.6567,91.047,445507.0
2017-09-11 14:00:00,107.32,107.47,107.16,107.32,159237.0,91.0555,91.1828,90.9197,91.0555,159237.0
2017-09-11 15:00:00,107.3,107.54,107.28,107.49,395845.0,91.0385,91.2422,91.0216,91.1997,395845.0
2017-09-12 09:30:00,107.14,108.49,106.36,108.46,197893.0,90.9028,92.0482,90.241,92.0227,197893.0
2017-09-12 10:00:00,108.47,108.69,107.96,108.04,298300.0,92.0312,92.2179,91.5985,91.6664,298300.0
2017-09-12 11:00:00,108.03,108.18,107.96,108.06,152167.0,91.6579,91.7852,91.5985,91.6834,152167.0
2017-09-12 12:00:00,108.06,108.26,108.04,108.13,143764.0,91.6834,91.853,91.6664,91.7427,143764.0
2017-09-12 13:00:00,108.11,108.13,107.89,108.01,189757.0,91.7258,91.7427,91.5391,91.6409,189757.0
2017-09-12 14:00:00,108.02,108.16,107.63,107.77,234677.0,91.6494,91.7682,91.3185,91.4373,234677.0
2017-09-12 15:00:00,107.78,107.92,107.57,107.91,416402.0,91.4458,91.5646,91.2676,91.5561,416402.0
2017-09-13 09:30:00,107.88,107.92,107.35,107.4,126250.0,91.5306,91.5646,91.081,91.1234,126250.0
2017-09-13 10:00:00,107.44,107.73,107.26,107.57,438969.0,91.1573,91.4034,91.0046,91.2676,438969.0
2017-09-13 11:00:00,107.57,107.67,107.34,107.57,129981.0,91.2676,91.3525,91.0725,91.2676,129981.0
2017-09-13 12:00:00,107.57,107.97,107.55,107.72,100596.0,91.2676,91.607,91.2506,91.3949,100596.0
2017-09-13 13:00:00,107.71,107.91,107.7,107.76,114484.0,91.3864,91.5561,91.3779,91.4288,114484.0
2017-09-13 14:00:00,107.75,107.92,107.62,107.63,118947.0,91.4203,91.5646,91.31,91.3185,118947.0
2017-09-13 15:00:00,107.66,107.73,107.16,107.2,475413.0,91.344,91.4034,90.9197,90.9537,475413.0
2017-09-14 09:30:00,106.64,107.05,106.33,106.68,146803.0,90.4786,90.8264,90.2155,90.5125,146803.0
2017-09-14 10:00:00,106.71,107.09,106.68,106.8,214854.0,90.5379,90.8604,90.5125,90.6143,214854.0
2017-09-14 11:00:00,106.79,107.23,106.79,106.98,142925.0,90.6058,90.9791,90.6058,90.767,142925.0
2017-09-14 12:00:00,106.97,107.02,106.65,106.78,129783.0,90.7585,90.801,90.487,90.5973,129783.0
2017-09-14 13:00:00,106.78,106.79,106.46,106.53,135897.0,90.5973,90.6058,90.3258,90.3852,135897.0
2017-09-14 14:00:00,106.53,106.97,106.49,106.91,181516.0,90.3852,90.7585,90.3513,90.7076,181516.0
2017-09-14 15:00:00,106.91,107.0,106.73,106.8,338733.0,90.7076,90.784,90.5549,90.6143,338733.0
2017-09-15 09:30:00,106.57,107.79,106.25,106.74,664862.0,90.4192,91.4543,90.1477,90.5634,664862.0
2017-09-15 10:00:00,106.77,107.06,106.47,106.9,184923.0,90.5889,90.8349,90.3343,90.6992,184923.0
2017-09-15 11:00:00,106.9,106.94,106.76,106.87,133298.0,90.6992,90.7331,90.5804,90.6737,133298.0
2017-09-15 12:00:00,106.88,107.06,106.83,106.96,144712.0,90.6822,90.8349,90.6398,90.7501,144712.0
2017-09-15 13:00:00,106.96,107.02,106.76,106.76,110494.0,90.7501,90.801,90.5804,90.5804,110494.0
2017-09-15 14:00:00,106.77,106.87,106.64,106.74,176289.0,90.5889,90.6737,90.4786,90.5634,176289.0
2017-09-15 15:00:00,106.73,106.94,106.66,106.69,499577.0,90.5549,90.7331,90.4955,90.521,499577.0
2017-09-18 09:30:00,106.83,106.96,106.44,106.84,141516.0,90.6398,90.7501,90.3089,90.6482,141516.0
2017-09-18 10:00:00,106.86,106.87,106.48,106.54,195635.0,90.6652,90.6737,90.3428,90.3937,195635.0
2017-09-18 11:00:00,106.54,106.7,106.48,106.58,127242.0,90.3937,90.5295,90.3428,90.4276,127242.0
2017-09-18 12:00:00,106.56,106.76,106.43,106.51,115278.0,90.4107,90.5804,90.3004,90.3683,115278.0
2017-09-18 13:00:00,106.51,106.54,106.25,106.46,156850.0,90.3683,90.3937,90.1477,90.3258,156850.0
2017-09-18 14:00:00,106.45,106.62,106.36,106.56,108984.0,90.3174,90.4616,90.241,90.4107,108984.0
2017-09-18 15:00:00,106.56,106.77,106.53,106.55,270988.0,90.4107,90.5889,90.3852,90.4022,270988.0
2017-09-19 09:30:00,106.95,107.14,106.7,106.82,144286.0,90.7416,90.9028,90.5295,90.6313,144286.0
2017-09-19 10:00:00,106.82,107.27,106.78,107.25,184901.0,90.6313,91.0131,90.5973,90.9961,184901.0
2017-09-19 11:00:00,107.25,107.41,107.03,107.37,156362.0,90.9961,91.1319,90.8095,91.0979,156362.0
2017-09-19 12:00:00,107.36,107.58,107.34,107.51,121050.0,91.0894,91.2761,91.0725,91.2167,121050.0
2017-09-19 13:00:00,107.51,107.57,107.41,107.47,114660.0,91.2167,91.2676,91.1319,91.1828,114660.0
2017-09-19 14:00:00,107.48,107.71,107.34,107.49,163196.0,91.1913,91.3864,91.0725,91.1997,163196.0
2017-09-19 15:00:00,107.49,107.6,107.41,107.48,364414.0,91.1997,91.2931,91.1319,91.1913,364414.0
2017-09-20 09:30:00,107.63,107.94,107.11,107.34,104568.0,91.3185,91.5815,90.8773,91.0725,104568.0
2017-09-20 10:00:00,107.41,107.51,106.93,106.94,236591.0,91.1319,91.2167,90.7246,90.7331,236591.0
2017-09-20 11:00:00,106.97,107.15,106.6,106.63,173095.0,90.7585,90.9113,90.4446,90.4701,173095.0
2017-09-20 12:00:00,106.62,107.19,106.58,106.86,364829.0,90.4616,90.9452,90.4276,90.6652,364829.0
2017-09-20 13:00:00,106.86,107.02,106.66,107.0,119326.0,90.6652,90.801,90.4955,90.784,119326.0
2017-09-20 14:00:00,106.98,107.0,106.32,106.54,225199.0,90.767,90.784,90.2071,90.3937,225199.0
2017-09-20 15:00:00,106.54,106.89,106.46,106.82,473860.0,90.3937,90.6907,90.3258,90.6313,473860.0
2017-09-21 09:30:00,107.08,107.31,106.82,107.02,96244.0,90.8519,91.047,90.6313,90.801,96244.0
2017-09-21 10:00:00,106.98,107.37,106.98,107.22,148569.0,90.767,91.0979,90.767,90.9707,148569.0
2017-09-21 11:00:00,107.18,107.24,106.73,106.86,120533.0,90.9367,90.9876,90.5549,90.6652,120533.0
2017-09-21 12:00:00,106.86,107.01,106.78,106.78,123086.0,90.6652,90.7925,90.5973,90.5973,123086.0
2017-09-21 13:00:00,106.78,106.95,106.71,106.89,139327.0,90.5973,90.7416,90.5379,90.6907,139327.0
2017-09-21 14:00:00,106.89,107.02,106.72,106.9,208253.0,90.6907,90.801,90.5464,90.6992,208253.0
2017-09-21 15:00:00,106.91,106.99,106.74,106.78,285777.0,90.7076,90.7755,90.5634,90.5973,285777.0
2017-09-22 09:30:00,106.36,107.7,106.29,107.51,135754.0,90.241,91.3779,90.1816,91.2167,135754.0
2017-09-22 10:00:00,107.51,108.55,107.5,108.43,207153.0,91.2167,92.0991,91.2082,91.9973,207153.0
2017-09-22 11:00:00,108.42,108.46,107.97,108.42,128874.0,91.9888,92.0227,91.607,91.9888,128874.0
2017-09-22 12:00:00,108.41,108.47,107.99,108.15,73169.0,91.9803,92.0312,91.624,91.7597,73169.0
2017-09-22 13:00:00,108.13,108.14,107.77,108.13,74366.0,91.7427,91.7512,91.4373,91.7427,74366.0
2017-09-22 14:00:00,108.15,108.19,107.98,107.98,125705.0,91.7597,91.7937,91.6155,91.6155,125705.0
2017-09-22 15:00:00,107.98,108.31,107.85,108.14,460081.0,91.6155,91.8955,91.5052,91.7512,460081.0
2017-09-25 09:30:00,107.91,108.03,107.42,108.0,80433.0,91.5561,91.6579,91.1403,91.6324,80433.0
2017-09-25 10:00:00,108.02,108.49,107.79,107.87,178309.0,91.6494,92.0482,91.4543,91.5221,178309.0
2017-09-25 11:00:00,107.88,108.08,107.69,107.93,173939.0,91.5306,91.7003,91.3694,91.5731,173939.0
2017-09-25 12:00:00,107.93,108.06,107.57,108.02,142062.0,91.5731,91.6834,91.2676,91.6494,142062.0
2017-09-25 13:00:00,108.02,108.42,108.0,108.37,143083.0,91.6494,91.9888,91.6324,91.9464,143083.0
2017-09-25 14:00:00,108.38,108.58,108.22,108.54,248214.0,91.9549,92.1245,91.8191,92.0906,248214.0
2017-09-25 15:00:00,108.53,108.9,108.39,108.85,407144.0,92.0821,92.396,91.9633,92.3536,407144.0
2017-09-26 09:30:00,109.15,109.49,108.88,109.29,92958.0,92.6082,92.8966,92.3791,92.7269,92958.0
2017-09-26 10:00:00,109.33,109.5,109.03,109.49,209235.0,92.7609,92.9051,92.5063,92.8966,209235.0
2017-09-26 11:00:00,109.51,109.52,108.77,108.84,170789.0,92.9136,92.9221,92.2858,92.3451,170789.0
2017-09-26 12:00:00,108.87,109.02,108.46,108.47,144231.0,92.3706,92.4979,92.0227,92.0312,144231.0
2017-09-26 13:00:00,108.5,108.51,108.35,108.49,129969.0,92.0567,92.0652,91.9294,92.0482,129969.0
2017-09-26 14:00:00,108.5,108.51,108.27,108.3,94419.0,92.0567,92.0652,91.8615,91.887,94419.0
2017-09-26 15:00:00,108.3,108.42,108.23,108.27,239133.0,91.887,91.9888,91.8276,91.8615,239133.0
2017-09-27 09:30:00,108.53,108.82,108.12,108.81,231816.0,92.0821,92.3282,91.7343,92.3197,231816.0
2017-09-27 10:00:00,108.79,109.09,108.23,108.65,1143769.0,92.3027,92.5573,91.8276,92.1839,1143769.0
2017-09-27 11:00:00,108.6,109.47,108.44,109.42,194378.0,92.1415,92.8797,92.0058,92.8372,194378.0
2017-09-27 12:00:00,109.41,109.62,109.22,109.32,169396.0,92.8288,93.0069,92.6676,92.7524,169396.0
2017-09-27 13:00:00,109.32,109.54,109.25,109.53,96328.0,92.7524,92.9391,92.693,92.9306,96328.0
2017-09-27 14:00:00,109.54,109.91,109.44,109.83,207237.0,92.9391,93.253,92.8542,93.1851,207237.0
2017-09-27 15:00:00,109.83,109.94,109.61,109.63,373395.0,93.1851,93.2784,92.9984,93.0154,373395.0
2017-09-28 09:30:00,109.13,109.51,108.21,108.5,197467.0,92.5912,92.9136,91.8106,92.0567,197467.0
2017-09-28 10:00:00,108.5,108.59,108.04,108.17,251103.0,92.0567,92.133,91.6664,91.7767,251103.0
2017-09-28 11:00:00,108.18,108.92,108.17,108.8,299724.0,91.7852,92.413,91.7767,92.3112,299724.0
2017-09-28 12:00:00,108.81,108.83,108.48,108.65,120597.0,92.3197,92.3367,92.0397,92.1839,120597.0
2017-09-28 13:00:00,108.65,108.79,108.47,108.76,101421.0,92.1839,92.3027,92.0312,92.2773,101421.0
2017-09-28 14:00:00,108.77,109.21,108.75,109.09,142689.0,92.2858,92.6591,92.2688,92.5573,142689.0
2017-09-28 15:00:00,109.11,109.2,108.91,109.02,299183.0,92.5742,92.6506,92.4045,92.4979,299183.0
2017-09-29 09:30:00,109.06,109.58,109.0,109.26,60642.0,92.5318,92.973,92.4809,92.7015,60642.0
2017-09-29 10:00:00,109.27,109.49,109.06,109.13,94686.0,92.71,92.8966,92.5318,92.5912,94686.0
2017-09-29 11:00:00,109.12,109.53,109.01,109.53,70574.0,92.5827,92.9306,92.4894,92.9306,70574.0
2017-09-29 12:00:00,109.55,109.74,109.53,109.54,83837.0,92.9475,93.1087,92.9306,92.9391,83837.0
2017-09-29 13:00:00,109.55,109.58,109.1,109.25,63422.0,92.9475,92.973,92.5657,92.693,63422.0
2017-09-29 14:00:00,109.24,109.41,109.09,109.21,112917.0,92.6845,92.8288,92.5573,92.6591,112917.0
2017-09-29 15:00:00,109.21,109.35,109.12,109.32,233711.0,92.6591,92.7779,92.5827,92.7524,233711.0
2017-10-02 09:30:00,109.22,109.48,108.53,109.13,118707.0,92.6676,92.8881,92.0821,92.5912,118707.0
2017-10-02 10:00:00,109.18,109.41,108.99,109.31,172162.0,92.6336,92.8288,92.4724,92.7439,172162.0
2017-10-02 11:00:00,109.31,109.5,109.15,109.16,112087.0,92.7439,92.9051,92.6082,92.6166,112087.0
2017-10-02 12:00:00,109.15,109.28,109.04,109.12,128138.0,92.6082,92.7185,92.5148,92.5827,128138.0
2017-10-02 13:00:00,109.14,109.42,109.06,109.26,95228.0,92.5997,92.8372,92.5318,92.7015,95228.0
2017-10-02 14:00:00,109.25,109.33,109.08,109.24,149755.0,92.693,92.7609,92.5488,92.6845,149755.0
2017-10-02 15:00:00,109.25,109.49,109.2,109.32,349111.0,92.693,92.8966,92.6506,92.7524,349111.0
2017-10-03 09:30:00,109.66,110.15,109.35,110.15,197680.0,93.0409,93.4566,92.7779,93.4566,197680.0
2017-10-03 10:00:00,110.18,110.98,110.14,110.79,221060.0,93.4821,94.1608,93.4481,93.9996,221060.0
2017-10-03 11:00:00,110.83,110.98,110.51,110.57,151626.0,94.0336,94.1608,93.7621,93.813,151626.0
2017-10-03 12:00:00,110.57,110.77,110.45,110.56,158712.0,93.813,93.9826,93.7111,93.8045,158712.0
2017-10-03 13:00:00,110.56,110.74,110.47,110.69,108980.0,93.8045,93.9572,93.7281,93.9148,108980.0
2017-10-03 14:00:00,110.68,110.84,110.58,110.66,205503.0,93.9063,94.042,93.8214,93.8893,205503.0
2017-10-03 15:00:00,110.66,110.74,110.48,110.71,364451.0,93.8893,93.9572,93.7366,93.9317,364451.0
2017-10-04 09:30:00,110.65,110.83,109.7,109.86,133461.0,93.8808,94.0336,93.0748,93.2106,133461.0
2017-10-04 10:00:00,109.86,110.62,109.83,110.17,159544.0,93.2106,93.8554,93.1851,93.4736,159544.0
2017-10-04 11:00:00,110.16,110.55,110.13,110.5,116774.0,93.4651,93.796,93.4396,93.7536,116774.0
2017-10-04 12:00:00,110.52,110.89,110.37,110.87,161445.0,93.7705,94.0845,93.6433,94.0675,161445.0
2017-10-04 13:00:00,110.87,111.24,110.53,111.16,203807.0,94.0675,94.3814,93.779,94.3135,203807.0
2017-10-04 14:00:00,111.12,111.28,110.84,111.22,168522.0,94.2796,94.4154,94.042,94.3645,168522.0
2017-10-04 15:00:00,111.22,111.44,111.21,111.39,476478.0,94.3645,94.5511,94.356,94.5087,476478.0
2017-10-05 09:30:00,111.92,112.1,111.56,111.71,104474.0,94.9584,95.1111,94.6529,94.7802,104474.0
2017-10-05 10:00:00,111.72,112.04,111.48,112.03,128776.0,94.7887,95.0602,94.585,95.0517,128776.0
2017-10-05 11:00:00,112.04,112.95,112.04,112.89,161710.0,95.0602,95.8323,95.0602,95.7814,161710.0
2017-10-05 12:00:00,112.88,112.96,112.69,112.74,177296.0,95.7729,95.8408,95.6117,95.6541,177296.0
2017-10-05 13:00:00,112.74,112.99,112.69,112.7,134707.0,95.6541,95.8662,95.6117,95.6202,134707.0
2017-10-05 14:00:00,112.69,112.89,112.39,112.86,157672.0,95.6117,95.7814,95.3571,95.7559,157672.0
2017-10-05 15:00:00,112.87,113.63,112.82,113.57,548924.0,95.7644,96.4092,95.722,96.3583,548924.0
2017-10-06 09:30:00,113.51,113.73,113.0,113.17,172066.0,96.3074,96.4941,95.8747,96.0189,172066.0
2017-10-06 10:00:00,113.2,113.41,112.72,112.82,172368.0,96.0444,96.2226,95.6371,95.722,172368.0
2017-10-06 11:00:00,112.83,113.0,112.78,112.97,107119.0,95.7305,95.8747,95.688,95.8492,107119.0
2017-10-06 12:00:00,112.99,113.16,112.82,113.0,189477.0,95.8662,96.0104,95.722,95.8747,189477.0
2017-10-06 13:00:00,113.0,113.05,112.63,112.71,82454.0,95.8747,95.9171,95.5608,95.6286,82454.0
2017-10-06 14:00:00,112.71,112.93,112.59,112.92,102555.0,95.6286,95.8153,95.5268,95.8068,102555.0
2017-10-06 15:00:00,112.92,113.52,112.82,113.49,317130.0,95.8068,96.3159,95.722,96.2904,317130.0
2017-10-09 09:30:00,113.4,113.76,113.16,113.43,69005.0,96.2141,96.5195,96.0104,96.2395,69005.0
2017-10-09 10:00:00,113.41,113.63,113.32,113.32,86870.0,96.2226,96.4092,96.1462,96.1462,86870.0
2017-10-09 11:00:00,113.32,114.0,113.31,113.96,70009.0,96.1462,96.7231,96.1377,96.6892,70009.0
2017-10-09 12:00:00,113.94,114.06,113.59,113.6,105886.0,96.6722,96.774,96.3753,96.3838,105886.0
2017-10-09 13:00:00,113.61,113.81,113.56,113.77,58050.0,96.3922,96.5619,96.3498,96.528,58050.0
2017-10-09 14:00:00,113.77,113.87,113.47,113.47,88365.0,96.528,96.6128,96.2735,96.2735,88365.0
2017-10-09 15:00:00,113.48,113.63,113.39,113.57,156586.0,96.2819,96.4092,96.2056,96.3583,156586.0
2017-10-10 09:30:00,113.62,114.11,113.62,114.02,79868.0,96.4007,96.8165,96.4007,96.7401,79868.0
2017-10-10 10:00:00,114.02,114.14,113.67,113.72,116353.0,96.7401,96.8419,96.4431,96.4856,116353.0
2017-10-10 11:00:00,113.7,113.73,113.22,113.31,70273.0,96.4686,96.4941,96.0613,96.1377,70273.0
2017-10-10 12:00:00,113.28,113.59,113.19,113.58,77576.0,96.1123,96.3753,96.0359,96.3668,77576.0
2017-10-10 13:00:00,113.57,113.63,113.49,113.51,51412.0,96.3583,96.4092,96.2904,96.3074,51412.0
2017-10-10 14:00:00,113.51,113.88,113.5,113.78,92239.0,96.3074,96.6213,96.2989,96.5365,92239.0
2017-10-10 15:00:00,113.79,114.14,113.79,114.11,243098.0,96.545,96.8419,96.545,96.8165,243098.0
2017-10-11 09:30:00,114.26,114.39,113.43,113.51,62165.0,96.9437,97.054,96.2395,96.3074,62165.0
2017-10-11 10:00:00,113.48,113.57,112.83,112.89,207459.0,96.2819,96.3583,95.7305,95.7814,207459.0
2017-10-11 11:00:00,112.89,113.08,112.85,112.94,78264.0,95.7814,95.9426,95.7474,95.8238,78264.0
2017-10-11 12:00:00,112.95,112.99,112.41,112.5,108247.0,95.8323,95.8662,95.3741,95.4505,108247.0
2017-10-11 13:00:00,112.53,112.94,112.52,112.75,110332.0,95.4759,95.8238,95.4674,95.6626,110332.0
2017-10-11 14:00:00,112.75,112.96,112.6,112.96,141118.0,95.6626,95.8408,95.5353,95.8408,141118.0
2017-10-11 15:00:00,112.95,113.14,112.91,113.08,277632.0,95.8323,95.9935,95.7983,95.9426,277632.0
2017-10-12 09:30:00,112.99,113.43,112.91,113.29,69013.0,95.8662,96.2395,95.7983,96.1207,69013.0
2017-10-12 10:00:00,113.3,113.35,113.06,113.07,146097.0,96.1292,96.1716,95.9256,95.9341,146097.0
2017-10-12 11:00:00,113.05,113.27,113.0,113.12,75229.0,95.9171,96.1038,95.8747,95.9765,75229.0
2017-10-12 12:00:00,113.12,113.21,113.08,113.21,78401.0,95.9765,96.0529,95.9426,96.0529,78401.0
2017-10-12 13:00:00,113.19,113.31,113.16,113.22,92451.0,96.0359,96.1377,96.0104,96.0613,92451.0
2017-10-12 14:00:00,113.22,113.39,113.08,113.38,121589.0,96.0613,96.2056,95.9426,96.1971,121589.0
2017-10-12 15:00:00,113.38,113.64,113.33,113.59,255761.0,96.1971,96.4177,96.1547,96.3753,255761.0
2017-10-13 09:30:00,114.23,114.4,112.24,114.01,80386.0,96.9183,97.0625,95.2299,96.7316,80386.0
2017-10-13 10:00:00,114.03,114.28,113.83,113.91,109173.0,96.7486,96.9607,96.5789,96.6468,109173.0
2017-10-13 11:00:00,113.92,113.95,113.64,113.65,73100.0,96.6553,96.6807,96.4177,96.4262,73100.0
2017-10-13 12:00:00,113.68,113.89,113.55,113.88,61846.0,96.4516,96.6298,96.3413,96.6213,61846.0
2017-10-13 13:00:00,113.87,113.87,113.67,113.69,76347.0,96.6128,96.6128,96.4431,96.4601,76347.0
2017-10-13 14:00:00,113.69,113.83,113.68,113.79,77520.0,96.4601,96.5789,96.4516,96.545,77520.0
2017-10-13 15:00:00,113.8,113.94,113.76,113.87,229313.0,96.5534,96.6722,96.5195,96.6128,229313.0
2017-10-16 09:30:00,113.91,114.32,113.66,114.31,54116.0,96.6468,96.9946,96.4347,96.9862,54116.0
2017-10-16 10:00:00,114.34,114.49,114.07,114.43,89712.0,97.0116,97.1389,96.7825,97.088,89712.0
2017-10-16 11:00:00,114.44,114.72,114.44,114.58,92679.0,97.0965,97.334,97.0965,97.2152,92679.0
2017-10-16 12:00:00,114.56,114.64,114.47,114.55,81751.0,97.1983,97.2661,97.1219,97.1898,81751.0
2017-10-16 13:00:00,114.56,114.6,114.36,114.4,121030.0,97.1983,97.2322,97.0286,97.0625,121030.0
2017-10-16 14:00:00,114.42,114.48,114.19,114.35,99178.0,97.0795,97.1304,96.8843,97.0201,99178.0
2017-10-16 15:00:00,114.35,114.62,114.3,114.59,213713.0,97.0201,97.2492,96.9777,97.2237,213713.0
2017-10-17 09:30:00,114.1,114.13,113.54,113.54,132006.0,96.808,96.8334,96.3329,96.3329,132006.0
2017-10-17 10:00:00,113.54,113.9,113.25,113.38,140764.0,96.3329,96.6383,96.0868,96.1971,140764.0
2017-10-17 11:00:00,113.38,113.54,113.33,113.4,72783.0,96.1971,96.3329,96.1547,96.2141,72783.0
2017-10-17 12:00:00,113.42,113.65,113.42,113.52,99499.0,96.231,96.4262,96.231,96.3159,99499.0
2017-10-17 13:00:00,113.54,113.56,113.24,113.5,149745.0,96.3329,96.3498,96.0783,96.2989,149745.0
2017-10-17 14:00:00,113.5,113.61,113.44,113.56,128740.0,96.2989,96.3922,96.248,96.3498,128740.0
2017-10-17 15:00:00,113.57,113.8,113.55,113.74,274933.0,96.3583,96.5534,96.3413,96.5025,274933.0
2017-10-18 09:30:00,113.69,114.0,113.55,114.0,134752.0,96.4601,96.7231,96.3413,96.7231,134752.0
2017-10-18 10:00:00,114.02,114.38,113.92,114.36,196140.0,96.7401,97.0455,96.6553,97.0286,196140.0
2017-10-18 11:00:00,114.37,114.47,114.15,114.41,101949.0,97.0371,97.1219,96.8504,97.071,101949.0
2017-10-18 12:00:00,114.41,114.42,114.02,114.08,86537.0,97.071,97.0795,96.7401,96.791,86537.0
2017-10-18 13:00:00,114.08,114.1,113.77,114.04,98154.0,96.791,96.808,96.528,96.7571,98154.0
2017-10-18 14:00:00,114.05,114.15,113.94,113.98,88374.0,96.7656,96.8504,96.6722,96.7062,88374.0
2017-10-18 15:00:00,113.99,114.17,113.89,113.95,212750.0,96.7147,96.8674,96.6298,96.6807,212750.0
2017-10-19 09:30:00,113.95,114.01,113.37,113.53,83051.0,96.6807,96.7316,96.1886,96.3244,83051.0
2017-10-19 10:00:00,113.6,113.7,113.29,113.62,99609.0,96.3838,96.4686,96.1207,96.4007,99609.0
2017-10-19 11:00:00,113.61,114.11,113.58,113.99,92529.0,96.3922,96.8165,96.3668,96.7147,92529.0
2017-10-19 12:00:00,113.96,114.3,113.92,114.3,65413.0,96.6892,96.9777,96.6553,96.9777,65413.0
2017-10-19 13:00:00,114.31,114.35,114.14,114.19,53630.0,96.9862,97.0201,96.8419,96.8843,53630.0
2017-10-19 14:00:00,114.19,114.41,114.18,114.36,71917.0,96.8843,97.071,96.8759,97.0286,71917.0
2017-10-19 15:00:00,114.36,114.65,114.35,114.64,175163.0,97.0286,97.2746,97.0201,97.2661,175163.0
2017-10-20 09:30:00,114.88,115.31,114.56,114.83,176498.0,97.4698,97.8346,97.1983,97.4273,176498.0
2017-10-20 10:00:00,114.82,115.26,114.8,114.88,122143.0,97.4189,97.7922,97.4019,97.4698,122143.0
2017-10-20 11:00:00,114.89,115.32,114.87,115.26,94260.0,97.4783,97.8431,97.4613,97.7922,94260.0
2017-10-20 12:00:00,115.29,115.67,115.29,115.62,58086.0,97.8176,98.14,97.8176,98.0976,58086.0
2017-10-20 13:00:00,115.62,115.87,115.58,115.77,95821.0,98.0976,98.3097,98.0637,98.2249,95821.0
2017-10-20 14:00:00,115.75,115.86,115.47,115.84,149892.0,98.2079,98.3013,97.9704,98.2843,149892.0
2017-10-20 15:00:00,115.83,116.08,115.72,115.93,487992.0,98.2758,98.4879,98.1825,98.3606,487992.0
2017-10-23 09:30:00,116.32,117.65,115.46,117.47,207989.0,98.6915,99.82,97.9619,99.6673,207989.0
2017-10-23 10:00:00,117.46,117.8,116.8,116.89,296494.0,99.6588,99.9472,99.0988,99.1752,296494.0
2017-10-23 11:00:00,116.91,117.24,116.85,117.1,124396.0,99.1921,99.4721,99.1412,99.3533,124396.0
2017-10-23 12:00:00,117.1,117.49,117.0,117.39,147349.0,99.3533,99.6842,99.2685,99.5994,147349.0
2017-10-23 13:00:00,117.4,117.4,117.05,117.22,96948.0,99.6079,99.6079,99.3109,99.4551,96948.0
2017-10-23 14:00:00,117.23,117.26,116.94,117.16,144340.0,99.4636,99.4891,99.2176,99.4042,144340.0
2017-10-23 15:00:00,117.15,117.16,116.81,117.04,346768.0,99.3958,99.4042,99.1073,99.3024,346768.0
2017-10-24 09:30:00,116.69,117.16,116.56,117.03,125593.0,99.0055,99.4042,98.8952,99.2939,125593.0
2017-10-24 10:00:00,117.04,117.3,116.61,116.67,182445.0,99.3024,99.523,98.9376,98.9885,182445.0
2017-10-24 11:00:00,116.68,116.81,116.45,116.49,118997.0,98.997,99.1073,98.8018,98.8358,118997.0
2017-10-24 12:00:00,116.49,116.75,116.36,116.48,146648.0,98.8358,99.0564,98.7255,98.8273,146648.0
2017-10-24 13:00:00,116.47,116.47,116.13,116.2,89828.0,98.8188,98.8188,98.5303,98.5897,89828.0
2017-10-24 14:00:00,116.19,116.59,116.06,116.32,118691.0,98.5812,98.9206,98.4709,98.6915,118691.0
2017-10-24 15:00:00,116.33,116.5,116.27,116.47,325356.0,98.7,98.8443,98.6491,98.8188,325356.0
2017-10-25 09:30:00,116.28,116.71,115.91,116.5,57761.0,98.6576,99.0224,98.3437,98.8443,57761.0
2017-10-25 10:00:00,116.49,116.72,116.12,116.26,143925.0,98.8358,99.0309,98.5218,98.6406,143925.0
2017-10-25 11:00:00,116.24,116.39,115.65,115.71,149165.0,98.6237,98.7509,98.1231,98.174,149165.0
2017-10-25 12:00:00,115.71,115.8,115.14,115.71,208162.0,98.174,98.2503,97.6904,98.174,208162.0
2017-10-25 13:00:00,115.72,115.77,115.44,115.55,151892.0,98.1825,98.2249,97.9449,98.0382,151892.0
2017-10-25 14:00:00,115.56,115.98,115.53,115.97,298765.0,98.0467,98.4031,98.0213,98.3946,298765.0
2017-10-25 15:00:00,115.99,116.46,115.99,116.34,287631.0,98.4115,98.8103,98.4115,98.7085,287631.0
2017-10-26 09:30:00,117.26,117.85,116.71,117.82,130369.0,99.4891,99.9897,99.0224,99.9642,130369.0
2017-10-26 10:00:00,117.82,117.83,116.93,117.13,200473.0,99.9642,99.9727,99.2091,99.3788,200473.0
2017-10-26 11:00:00,117.14,117.4,116.98,117.07,158158.0,99.3873,99.6079,99.2515,99.3279,158158.0
2017-10-26 12:00:00,117.04,117.25,116.98,117.08,130951.0,99.3024,99.4806,99.2515,99.3364,130951.0
2017-10-26 13:00:00,117.07,117.52,117.0,117.52,106649.0,99.3279,99.7097,99.2685,99.7097,106649.0
2017-10-26 14:00:00,117.51,117.65,117.37,117.42,200264.0,99.7012,99.82,99.5824,99.6248,200264.0
2017-10-26 15:00:00,117.42,117.49,117.17,117.3,309222.0,99.6248,99.6842,99.4127,99.523,309222.0
2017-10-27 09:30:00,116.9,117.17,116.39,116.52,128857.0,99.1836,99.4127,98.7509,98.8612,128857.0
2017-10-27 10:00:00,116.59,116.89,116.28,116.55,163816.0,98.9206,99.1752,98.6576,98.8867,163816.0
2017-10-27 11:00:00,116.53,117.22,116.51,117.05,182409.0,98.8697,99.4551,98.8527,99.3109,182409.0
2017-10-27 12:00:00,117.03,117.65,117.0,117.65,93606.0,99.2939,99.82,99.2685,99.82,93606.0
2017-10-27 13:00:00,117.6,117.66,117.34,117.5,77067.0,99.7776,99.8285,99.557,99.6927,77067.0
2017-10-27 14:00:00,117.5,117.78,117.45,117.72,114665.0,99.6927,99.9303,99.6503,99.8794,114665.0
2017-10-27 15:00:00,117.71,118.38,117.68,118.25,346218.0,99.8709,100.4393,99.8454,100.329,346218.0
2017-10-30 09:30:00,118.02,118.17,117.0,117.11,101116.0,100.1339,100.2612,99.2685,99.3618,101116.0
2017-10-30 10:00:00,117.15,117.35,116.94,117.06,143165.0,99.3958,99.5654,99.2176,99.3194,143165.0
2017-10-30 11:00:00,117.11,117.33,116.78,116.8,137263.0,99.3618,99.5485,99.0818,99.0988,137263.0
2017-10-30 12:00:00,116.8,117.05,116.55,116.95,106105.0,99.0988,99.3109,98.8867,99.2261,106105.0
2017-10-30 13:00:00,116.93,117.08,116.85,116.95,133712.0,99.2091,99.3364,99.1412,99.2261,133712.0
2017-10-30 14:00:00,116.99,117.23,116.96,117.05,140087.0,99.26,99.4636,99.2345,99.3109,140087.0
2017-10-30 15:00:00,117.04,117.18,116.96,116.99,267838.0,99.3024,99.4212,99.2345,99.26,267838.0
2017-10-31 09:30:00,116.88,117.14,116.3,116.93,86374.0,99.1667,99.3873,98.6746,99.2091,86374.0
2017-10-31 10:00:00,116.89,117.11,116.5,116.63,107576.0,99.1752,99.3618,98.8443,98.9546,107576.0
2017-10-31 11:00:00,116.62,116.71,116.34,116.71,98618.0,98.9461,99.0224,98.7085,99.0224,98618.0
2017-10-31 12:00:00,116.71,116.78,116.14,116.14,105479.0,99.0224,99.0818,98.5388,98.5388,105479.0
2017-10-31 13:00:00,116.13,116.36,116.01,116.24,130062.0,98.5303,98.7255,98.4285,98.6237,130062.0
2017-10-31 14:00:00,116.3,116.32,116.11,116.18,191068.0,98.6746,98.6915,98.5134,98.5728,191068.0
2017-10-31 15:00:00,116.18,116.49,116.07,116.26,428799.0,98.5728,98.8358,98.4794,98.6406,428799.0
2017-11-01 09:30:00,116.4,116.77,114.69,116.74,202947.0,98.7594,99.0733,97.3086,99.0479,202947.0
2017-11-01 10:00:00,116.72,116.72,115.78,116.23,338009.0,99.0309,99.0309,98.2334,98.6152,338009.0
2017-11-01 11:00:00,116.22,116.23,116.0,116.06,287830.0,98.6067,98.6152,98.42,98.4709,287830.0
2017-11-01 12:00:00,116.01,116.15,115.91,115.93,164274.0,98.4285,98.5473,98.3437,98.3606,164274.0
2017-11-01 13:00:00,115.94,115.94,115.5,115.86,111919.0,98.3691,98.3691,97.9958,98.3013,111919.0
2017-11-01 14:00:00,115.86,115.93,115.49,115.49,317367.0,98.3013,98.3606,97.9873,97.9873,317367.0
2017-11-01 15:00:00,115.52,115.86,115.18,115.4,622255.0,98.0128,98.3013,97.7243,97.911,622255.0
2017-11-02 09:30:00,115.0,115.49,112.12,114.22,348375.0,97.5716,97.9873,95.1281,96.9098,348375.0
2017-11-02 10:00:00,114.29,114.54,112.95,113.87,521931.0,96.9692,97.1813,95.8323,96.6128,521931.0
2017-11-02 11:00:00,113.88,113.91,112.87,112.91,370978.0,96.6213,96.6468,95.7644,95.7983,370978.0
2017-11-02 12:00:00,112.91,113.76,112.81,112.98,452747.0,95.7983,96.5195,95.7135,95.8577,452747.0
2017-11-02 13:00:00,112.96,113.14,112.37,112.76,408587.0,95.8408,95.9935,95.3402,95.6711,408587.0
2017-11-02 14:00:00,112.8,114.31,112.8,114.11,276370.0,95.705,96.9862,95.705,96.8165,276370.0
2017-11-02 15:00:00,114.1,114.76,113.96,114.36,545705.0,96.808,97.368,96.6892,97.0286,545705.0
2017-11-03 09:30:00,114.35,114.7,112.28,112.37,310844.0,97.0201,97.3171,95.2638,95.3402,310844.0
2017-11-03 10:00:00,112.33,112.96,112.3,112.79,254227.0,95.3062,95.8408,95.2808,95.6965,254227.0
2017-11-03 11:00:00,112.81,112.83,112.23,112.34,242413.0,95.7135,95.7305,95.2214,95.3147,242413.0
2017-11-03 12:00:00,112.32,112.44,112.14,112.35,250900.0,95.2977,95.3996,95.145,95.3232,250900.0
2017-11-03 13:00:00,112.34,112.52,112.01,112.04,181656.0,95.3147,95.4674,95.0347,95.0602,181656.0
2017-11-03 14:00:00,112.02,112.51,111.84,112.28,283118.0,95.0432,95.4589,94.8905,95.2638,283118.0
2017-11-03 15:00:00,112.26,112.34,112.0,112.26,718395.0,95.2468,95.3147,95.0262,95.2468,718395.0
2017-11-06 09:30:00,111.72,112.19,110.65,111.09,311281.0,94.7887,95.1874,93.8808,94.2542,311281.0
2017-11-06 10:00:00,111.1,111.23,110.26,110.48,411521.0,94.2626,94.3729,93.5499,93.7366,411521.0
2017-11-06 11:00:00,110.48,110.99,110.48,110.97,379039.0,93.7366,94.1693,93.7366,94.1523,379039.0
2017-11-06 12:00:00,110.97,111.23,110.58,110.75,374670.0,94.1523,94.3729,93.8214,93.9657,374670.0
2017-11-06 13:00:00,110.77,111.05,110.76,110.92,170880.0,93.9826,94.2202,93.9742,94.1099,170880.0
2017-11-06 14:00:00,110.93,111.24,110.86,111.13,264159.0,94.1184,94.3814,94.059,94.2881,264159.0
2017-11-06 15:00:00,111.13,111.49,111.04,111.33,460416.0,94.2881,94.5935,94.2117,94.4578,460416.0
2017-11-07 09:30:00,110.33,111.17,109.44,111.02,600720.0,93.6093,94.322,92.8542,94.1948,600720.0
2017-11-07 10:00:00,111.04,112.59,110.19,112.39,513124.0,94.2117,95.5268,93.4905,95.3571,513124.0
2017-11-07 11:00:00,112.38,112.48,112.15,112.26,385795.0,95.3487,95.4335,95.1535,95.2468,385795.0
2017-11-07 12:00:00,112.26,112.56,111.89,112.04,274110.0,95.2468,95.5014,94.9329,95.0602,274110.0
2017-11-07 13:00:00,112.04,112.26,111.92,112.26,253444.0,95.0602,95.2468,94.9584,95.2468,253444.0
2017-11-07 14:00:00,112.25,112.73,111.95,112.73,287868.0,95.2384,95.6456,94.9838,95.6456,287868.0
2017-11-07 15:00:00,112.69,112.9,112.5,112.75,645961.0,95.6117,95.7898,95.4505,95.6626,645961.0
2017-11-08 09:30:00,112.93,113.42,112.56,112.97,97156.0,95.8153,96.231,95.5014,95.8492,97156.0
2017-11-08 10:00:00,112.99,113.4,112.86,113.17,136567.0,95.8662,96.2141,95.7559,96.0189,136567.0
2017-11-08 11:00:00,113.17,113.27,112.61,113.01,111260.0,96.0189,96.1038,95.5438,95.8832,111260.0
2017-11-08 12:00:00,112.99,113.06,112.86,112.93,69848.0,95.8662,95.9256,95.7559,95.8153,69848.0
2017-11-08 13:00:00,112.95,113.11,112.83,112.91,85448.0,95.8323,95.968,95.7305,95.7983,85448.0
2017-11-08 14:00:00,112.91,113.05,112.76,112.8,135376.0,95.7983,95.9171,95.6711,95.705,135376.0
2017-11-08 15:00:00,112.8,112.83,112.52,112.6,293946.0,95.705,95.7305,95.4674,95.5353,293946.0
2017-11-09 09:30:00,111.78,113.15,110.77,112.24,141337.0,94.8396,96.002,93.9826,95.2299,141337.0
2017-11-09 10:00:00,112.33,112.5,111.89,112.09,147156.0,95.3062,95.4505,94.9329,95.1026,147156.0
2017-11-09 11:00:00,112.1,112.12,111.7,111.87,93056.0,95.1111,95.1281,94.7717,94.9159,93056.0
2017-11-09 12:00:00,111.84,111.86,111.49,111.67,97412.0,94.8905,94.9075,94.5935,94.7463,97412.0
2017-11-09 13:00:00,111.65,112.19,111.45,112.19,213574.0,94.7293,95.1874,94.5596,95.1874,213574.0
2017-11-09 14:00:00,112.19,112.39,111.92,111.97,120360.0,95.1874,95.3571,94.9584,95.0008,120360.0
2017-11-09 15:00:00,111.97,112.06,111.75,111.97,353565.0,95.0008,95.0771,94.8141,95.0008,353565.0
2017-11-10 09:30:00,111.71,112.13,111.23,111.73,122185.0,94.7802,95.1365,94.3729,94.7972,122185.0
2017-11-10 10:00:00,111.72,111.88,111.36,111.43,192340.0,94.7887,94.9244,94.4832,94.5426,192340.0
2017-11-10 11:00:00,111.43,111.44,110.98,111.05,225322.0,94.5426,94.5511,94.1608,94.2202,225322.0
2017-11-10 12:00:00,111.06,111.56,110.99,111.13,247158.0,94.2287,94.6529,94.1693,94.2881,247158.0
2017-11-10 13:00:00,111.13,111.33,110.95,111.15,199004.0,94.2881,94.4578,94.1354,94.3051,199004.0
2017-11-10 14:00:00,111.15,111.37,111.11,111.23,154630.0,94.3051,94.4917,94.2711,94.3729,154630.0
2017-11-10 15:00:00,111.23,111.26,111.0,111.09,469199.0,94.3729,94.3984,94.1778,94.2542,469199.0
2017-11-13 09:30:00,110.98,111.52,110.55,111.17,76929.0,94.1608,94.619,93.796,94.322,76929.0
2017-11-13 10:00:00,111.2,112.06,111.16,111.66,440813.0,94.3475,95.0771,94.3135,94.7378,440813.0
2017-11-13 11:00:00,111.66,111.66,111.39,111.5,238919.0,94.7378,94.7378,94.5087,94.602,238919.0
2017-11-13 12:00:00,111.5,111.55,111.4,111.51,165666.0,94.602,94.6444,94.5172,94.6105,165666.0
2017-11-13 13:00:00,111.52,111.82,111.46,111.57,256149.0,94.619,94.8735,94.5681,94.6614,256149.0
2017-11-13 14:00:00,111.57,111.61,111.42,111.51,176195.0,94.6614,94.6953,94.5341,94.6105,176195.0
2017-11-13 15:00:00,111.5,111.55,111.43,111.53,306863.0,94.602,94.6444,94.5426,94.6275,306863.0
2017-11-14 09:30:00,111.31,111.5,110.96,111.02,139115.0,94.4408,94.602,94.1439,94.1948,139115.0
2017-11-14 10:00:00,111.11,111.66,110.94,111.36,314160.0,94.2711,94.7378,94.1269,94.4832,314160.0
2017-11-14 11:00:00,111.38,111.5,111.24,111.38,141124.0,94.5002,94.602,94.3814,94.5002,141124.0
2017-11-14 12:00:00,111.37,111.43,111.26,111.34,122947.0,94.4917,94.5426,94.3984,94.4663,122947.0
2017-11-14 13:00:00,111.34,111.96,111.28,111.8,273696.0,94.4663,94.9923,94.4154,94.8566,273696.0
2017-11-14 14:00:00,111.78,112.23,111.69,112.07,231367.0,94.8396,95.2214,94.7632,95.0856,231367.0
2017-11-14 15:00:00,112.06,112.16,111.94,112.07,308463.0,95.0771,95.162,94.9753,95.0856,308463.0
2017-11-15 09:30:00,112.2,112.23,110.52,110.56,92482.0,95.1959,95.2214,93.7705,93.8045,92482.0
2017-11-15 10:00:00,110.53,110.97,110.42,110.82,175474.0,93.779,94.1523,93.6857,94.0251,175474.0
2017-11-15 11:00:00,110.83,111.67,110.76,111.16,141485.0,94.0336,94.7463,93.9742,94.3135,141485.0
2017-11-15 12:00:00,111.17,111.42,111.03,111.4,99270.0,94.322,94.5341,94.2032,94.5172,99270.0
2017-11-15 13:00:00,111.38,111.39,111.12,111.2,83810.0,94.5002,94.5087,94.2796,94.3475,83810.0
2017-11-15 14:00:00,111.19,111.34,110.98,111.09,198633.0,94.339,94.4663,94.1608,94.2542,198633.0
2017-11-15 15:00:00,111.04,111.09,110.44,110.67,297351.0,94.2117,94.2542,93.7027,93.8978,297351.0
2017-11-16 09:30:00,111.0,111.18,110.47,110.75,87617.0,94.1778,94.3305,93.7281,93.9657,87617.0
2017-11-16 10:00:00,110.75,111.44,110.59,111.24,150917.0,93.9657,94.5511,93.8299,94.3814,150917.0
2017-11-16 11:00:00,111.23,111.48,110.99,111.04,163006.0,94.3729,94.585,94.1693,94.2117,163006.0
2017-11-16 12:00:00,111.05,111.25,111.05,111.12,97167.0,94.2202,94.3899,94.2202,94.2796,97167.0
2017-11-16 13:00:00,111.11,111.22,111.04,111.04,163241.0,94.2711,94.3645,94.2117,94.2117,163241.0
2017-11-16 14:00:00,111.03,111.15,110.93,110.95,153304.0,94.2032,94.3051,94.1184,94.1354,153304.0
2017-11-16 15:00:00,110.95,111.33,110.86,111.03,434373.0,94.1354,94.4578,94.059,94.2032,434373.0
2017-11-17 09:30:00,110.96,111.22,110.58,110.99,170152.0,94.1439,94.3645,93.8214,94.1693,170152.0
2017-11-17 10:00:00,110.99,111.06,110.68,110.74,125980.0,94.1693,94.2287,93.9063,93.9572,125980.0
2017-11-17 11:00:00,110.75,110.76,110.26,110.51,115741.0,93.9657,93.9742,93.5499,93.7621,115741.0
2017-11-17 12:00:00,110.5,110.69,110.44,110.69,83397.0,93.7536,93.9148,93.7027,93.9148,83397.0
2017-11-17 13:00:00,110.68,111.07,110.67,110.97,96917.0,93.9063,94.2372,93.8978,94.1523,96917.0
2017-11-17 14:00:00,110.97,111.0,110.77,111.0,87919.0,94.1523,94.1778,93.9826,94.1778,87919.0
2017-11-17 15:00:00,110.99,111.1,110.8,111.06,458058.0,94.1693,94.2626,94.0081,94.2287,458058.0
2017-11-20 09:30:00,111.18,111.24,110.58,111.08,99087.0,94.3305,94.3814,93.8214,94.2457,99087.0
2017-11-20 10:00:00,111.05,111.26,110.7,111.19,237143.0,94.2202,94.3984,93.9233,94.339,237143.0
2017-11-20 11:00:00,111.17,111.38,110.69,110.71,100156.0,94.322,94.5002,93.9148,93.9317,100156.0
2017-11-20 12:00:00,110.71,110.72,110.4,110.57,92992.0,93.9317,93.9402,93.6687,93.813,92992.0
2017-11-20 13:00:00,110.57,110.77,110.5,110.72,76866.0,93.813,93.9826,93.7536,93.9402,76866.0
2017-11-20 14:00:00,110.71,110.71,110.5,110.54,83731.0,93.9317,93.9317,93.7536,93.7875,83731.0
2017-11-20 15:00:00,110.54,110.76,110.48,110.55,287080.0,93.7875,93.9742,93.7366,93.796,287080.0
2017-11-21 09:30:00,111.14,111.22,110.43,111.18,246003.0,94.2966,94.3645,93.6942,94.3305,246003.0
2017-11-21 10:00:00,111.17,111.35,110.82,110.86,144350.0,94.322,94.4747,94.0251,94.059,144350.0
2017-11-21 11:00:00,110.87,110.9,110.51,110.63,110499.0,94.0675,94.0929,93.7621,93.8639,110499.0
2017-11-21 12:00:00,110.63,110.72,110.31,110.6,113774.0,93.8639,93.9402,93.5924,93.8384,113774.0
2017-11-21 13:00:00,110.63,110.74,110.56,110.57,114122.0,93.8639,93.9572,93.8045,93.813,114122.0
2017-11-21 14:00:00,110.58,110.64,110.46,110.52,123264.0,93.8214,93.8723,93.7196,93.7705,123264.0
2017-11-21 15:00:00,110.52,110.63,110.43,110.55,322467.0,93.7705,93.8639,93.6942,93.796,322467.0
2017-11-22 09:30:00,110.41,110.73,110.3,110.45,85963.0,93.6772,93.9487,93.5839,93.7111,85963.0
2017-11-22 10:00:00,110.48,110.51,110.26,110.4,141257.0,93.7366,93.7621,93.5499,93.6687,141257.0
2017-11-22 11:00:00,110.39,110.46,109.79,109.85,123161.0,93.6602,93.7196,93.1512,93.2021,123161.0
2017-11-22 12:00:00,109.85,110.07,109.8,109.98,79665.0,93.2021,93.3887,93.1597,93.3124,79665.0
2017-11-22 13:00:00,109.99,110.13,109.87,109.92,77328.0,93.3209,93.4396,93.219,93.2615,77328.0
2017-11-22 14:00:00,109.92,110.0,109.86,109.98,195461.0,93.2615,93.3293,93.2106,93.3124,195461.0
2017-11-22 15:00:00,109.98,110.33,109.96,110.2,293573.0,93.3124,93.6093,93.2954,93.499,293573.0
2017-11-24 09:30:00,110.09,110.44,109.51,109.63,129475.0,93.4057,93.7027,92.9136,93.0154,129475.0
2017-11-24 10:00:00,109.65,109.99,109.59,109.99,123384.0,93.0324,93.3209,92.9815,93.3209,123384.0
2017-11-24 11:00:00,110.0,110.31,109.99,110.15,86287.0,93.3293,93.5924,93.3209,93.4566,86287.0
2017-11-24 12:00:00,110.14,110.31,109.99,110.02,172588.0,93.4481,93.5924,93.3209,93.3463,172588.0
2017-11-27 09:30:00,110.41,110.41,109.87,110.24,73734.0,93.6772,93.6772,93.219,93.533,73734.0
2017-11-27 10:00:00,110.25,110.43,110.02,110.37,132087.0,93.5415,93.6942,93.3463,93.6433,132087.0
2017-11-27 11:00:00,110.38,110.63,110.2,110.55,158746.0,93.6518,93.8639,93.499,93.796,158746.0
2017-11-27 12:00:00,110.55,110.64,110.19,110.22,207519.0,93.796,93.8723,93.4905,93.516,207519.0
2017-11-27 13:00:00,110.23,110.25,109.99,110.1,82607.0,93.5245,93.5415,93.3209,93.4142,82607.0
2017-11-27 14:00:00,110.09,110.16,109.83,110.1,144452.0,93.4057,93.4651,93.1851,93.4142,144452.0
2017-11-27 15:00:00,110.09,110.23,110.03,110.14,308018.0,93.4057,93.5245,93.3548,93.4481,308018.0
2017-11-28 09:30:00,110.2,111.4,110.14,111.32,159375.0,93.499,94.5172,93.4481,94.4493,159375.0
2017-11-28 10:00:00,111.33,111.4,111.06,111.07,190475.0,94.4578,94.5172,94.2287,94.2372,190475.0
2017-11-28 11:00:00,111.06,111.19,110.86,111.02,143111.0,94.2287,94.339,94.059,94.1948,143111.0
2017-11-28 12:00:00,111.01,111.23,111.0,111.08,79006.0,94.1863,94.3729,94.1778,94.2457,79006.0
2017-11-28 13:00:00,111.09,111.17,110.88,110.95,103720.0,94.2542,94.322,94.076,94.1354,103720.0
2017-11-28 14:00:00,110.95,111.22,110.85,111.12,178871.0,94.1354,94.3645,94.0505,94.2796,178871.0
2017-11-28 15:00:00,111.12,111.44,111.01,111.22,622493.0,94.2796,94.5511,94.1863,94.3645,622493.0
2017-11-29 09:30:00,111.14,112.91,110.82,112.81,204965.0,94.2966,95.7983,94.0251,95.7135,204965.0
2017-11-29 10:00:00,112.86,114.49,112.7,114.05,516567.0,95.7559,97.1389,95.6202,96.7656,516567.0
2017-11-29 11:00:00,114.05,114.48,113.52,114.13,366942.0,96.7656,97.1304,96.3159,96.8334,366942.0
2017-11-29 12:00:00,114.11,114.11,113.55,113.66,233273.0,96.8165,96.8165,96.3413,96.4347,233273.0
2017-11-29 13:00:00,113.7,113.77,113.38,113.55,299949.0,96.4686,96.528,96.1971,96.3413,299949.0
2017-11-29 14:00:00,113.55,113.64,113.31,113.31,261829.0,96.3413,96.4177,96.1377,96.1377,261829.0
2017-11-29 15:00:00,113.3,113.45,112.95,113.34,716871.0,96.1292,96.2565,95.8323,96.1632,716871.0
2017-11-30 09:30:00,112.98,113.73,112.85,113.73,287397.0,95.8577,96.4941,95.7474,96.4941,287397.0
2017-11-30 10:00:00,113.75,114.23,113.59,114.19,405632.0,96.511,96.9183,96.3753,96.8843,405632.0
2017-11-30 11:00:00,114.18,114.38,114.08,114.24,378827.0,96.8759,97.0455,96.791,96.9268,378827.0
2017-11-30 12:00:00,114.24,114.76,114.24,114.53,210520.0,96.9268,97.368,96.9268,97.1728,210520.0
2017-11-30 13:00:00,114.53,114.72,114.34,114.63,362192.0,97.1728,97.334,97.0116,97.2577,362192.0
2017-11-30 14:00:00,114.62,114.77,114.27,114.56,431768.0,97.2492,97.3764,96.9522,97.1983,431768.0
2017-11-30 15:00:00,114.53,114.69,114.32,114.46,661491.0,97.1728,97.3086,96.9946,97.1134,661491.0
2017-12-01 09:30:00,113.95,115.11,113.94,114.82,217254.0,96.6807,97.6649,96.6722,97.4189,217254.0
2017-12-01 10:00:00,114.82,115.36,114.31,114.36,279516.0,97.4189,97.877,96.9862,97.0286,279516.0
2017-12-01 11:00:00,114.34,114.43,112.26,113.5,413009.0,97.0116,97.088,95.2468,96.2989,413009.0
2017-12-01 12:00:00,113.5,114.09,113.24,114.09,187564.0,96.2989,96.7995,96.0783,96.7995,187564.0
2017-12-01 13:00:00,114.05,114.22,113.95,114.12,174301.0,96.7656,96.9098,96.6807,96.825,174301.0
2017-12-01 14:00:00,114.12,114.3,113.88,113.91,247458.0,96.825,96.9777,96.6213,96.6468,247458.0
2017-12-01 15:00:00,113.92,113.97,113.68,113.77,483476.0,96.6553,96.6977,96.4516,96.528,483476.0
2017-12-04 09:30:00,115.38,116.1,114.37,116.04,281086.0,97.894,98.5049,97.0371,98.454,281086.0
2017-12-04 10:00:00,115.98,116.74,115.57,115.78,401504.0,98.4031,99.0479,98.0552,98.2334,401504.0
2017-12-04 11:00:00,115.81,116.05,115.48,115.7,345502.0,98.2588,98.4625,97.9788,98.1655,345502.0
2017-12-04 12:00:00,115.67,115.75,115.3,115.52,161742.0,98.14,98.2079,97.8261,98.0128,161742.0
2017-12-04 13:00:00,115.54,115.8,115.37,115.62,307554.0,98.0297,98.2503,97.8855,98.0976,307554.0
2017-12-04 14:00:00,115.6,115.62,115.17,115.26,254377.0,98.0807,98.0976,97.7158,97.7922,254377.0
2017-12-04 15:00:00,115.24,115.32,114.7,114.84,578019.0,97.7752,97.8431,97.3171,97.4358,578019.0
2017-12-05 09:30:00,117.29,117.29,115.3,116.06,248715.0,99.5145,99.5145,97.8261,98.4709,248715.0
2017-12-05 10:00:00,116.12,116.17,115.51,115.86,250548.0,98.5218,98.5643,98.0043,98.3013,250548.0
2017-12-05 11:00:00,115.87,116.4,115.68,116.39,260742.0,98.3097,98.7594,98.1485,98.7509,260742.0
2017-12-05 12:00:00,116.37,116.37,115.4,115.41,105247.0,98.734,98.734,97.911,97.9194,105247.0
2017-12-05 13:00:00,115.43,115.79,115.41,115.59,99553.0,97.9364,98.2419,97.9194,98.0722,99553.0
2017-12-05 14:00:00,115.61,115.63,115.28,115.51,129191.0,98.0891,98.1061,97.8092,98.0043,129191.0
2017-12-05 15:00:00,115.51,115.84,115.36,115.69,457213.0,98.0043,98.2843,97.877,98.157,457213.0
2017-12-06 09:30:00,115.87,116.84,115.53,116.52,101602.0,98.3097,99.1327,98.0213,98.8612,101602.0
2017-12-06 10:00:00,116.51,116.93,116.26,116.58,177404.0,98.8527,99.2091,98.6406,98.9121,177404.0
2017-12-06 11:00:00,116.62,116.65,115.8,116.13,88372.0,98.9461,98.9715,98.2503,98.5303,88372.0
2017-12-06 12:00:00,116.14,116.16,115.82,115.98,133240.0,98.5388,98.5558,98.2673,98.4031,133240.0
2017-12-06 13:00:00,116.0,116.13,115.89,116.0,97005.0,98.42,98.5303,98.3267,98.42,97005.0
2017-12-06 14:00:00,116.0,116.17,115.84,115.95,234277.0,98.42,98.5643,98.2843,98.3776,234277.0
2017-12-06 15:00:00,115.95,116.02,115.68,115.94,316017.0,98.3776,98.437,98.1485,98.3691,316017.0
2017-12-07 09:30:00,115.81,116.13,115.34,115.87,166125.0,98.793,99.066,98.3921,98.8442,166125.0
2017-12-07 10:00:00,115.87,116.16,115.61,115.89,208473.0,98.8442,99.0916,98.6224,98.8613,208473.0
2017-12-07 11:00:00,115.91,116.25,115.76,116.18,117257.0,98.8783,99.1684,98.7504,99.1087,117257.0
2017-12-07 12:00:00,116.17,116.19,115.87,116.0,90068.0,99.1001,99.1172,98.8442,98.9551,90068.0
2017-12-07 13:00:00,116.01,116.19,115.82,115.92,90847.0,98.9636,99.1172,98.8016,98.8869,90847.0
2017-12-07 14:00:00,115.93,115.96,115.55,115.71,90342.0,98.8954,98.921,98.5712,98.7077,90342.0
2017-12-07 15:00:00,115.71,115.99,115.67,115.88,219066.0,98.7077,98.9466,98.6736,98.8527,219066.0
2017-12-08 09:30:00,116.39,116.4,115.68,115.92,64565.0,99.2878,99.2963,98.6821,98.8869,64565.0
2017-12-08 10:00:00,115.94,116.19,115.48,116.02,91364.0,98.9039,99.1172,98.5115,98.9722,91364.0
2017-12-08 11:00:00,116.03,116.16,115.79,115.94,73082.0,98.9807,99.0916,98.776,98.9039,73082.0
2017-12-08 12:00:00,115.97,116.25,115.92,116.08,71443.0,98.9295,99.1684,98.8869,99.0234,71443.0
2017-12-08 13:00:00,116.08,116.14,115.87,115.94,50728.0,99.0234,99.0745,98.8442,98.9039,50728.0
2017-12-08 14:00:00,115.93,115.93,115.66,115.82,68433.0,98.8954,98.8954,98.6651,98.8016,68433.0
2017-12-08 15:00:00,115.83,116.03,115.74,116.02,246903.0,98.8101,98.9807,98.7333,98.9722,246903.0
2017-12-11 09:30:00,118.01,118.61,116.22,116.71,201914.0,100.6698,101.1816,99.1428,99.5608,201914.0
2017-12-11 10:00:00,116.77,117.1,116.25,117.0,153186.0,99.612,99.8935,99.1684,99.8082,153186.0
2017-12-11 11:00:00,117.0,117.4,116.95,117.14,127836.0,99.8082,100.1494,99.7655,99.9276,127836.0
2017-12-11 12:00:00,117.15,117.98,117.13,117.86,253109.0,99.9361,100.6442,99.9191,100.5418,253109.0
2017-12-11 13:00:00,117.87,117.96,117.65,117.74,121533.0,100.5503,100.6271,100.3627,100.4394,121533.0
2017-12-11 14:00:00,117.74,117.82,117.53,117.63,131166.0,100.4394,100.5077,100.2603,100.3456,131166.0
2017-12-11 15:00:00,117.62,117.84,117.42,117.82,331811.0,100.3371,100.5247,100.1665,100.5077,331811.0
2017-12-12 09:30:00,117.92,117.92,117.23,117.53,70858.0,100.593,100.593,100.0044,100.2603,70858.0
2017-12-12 10:00:00,117.5,117.63,117.11,117.31,91347.0,100.2347,100.3456,99.902,100.0726,91347.0
2017-12-12 11:00:00,117.35,117.61,117.3,117.31,78172.0,100.1067,100.3285,100.0641,100.0726,78172.0
2017-12-12 12:00:00,117.3,117.41,116.98,117.28,111760.0,100.0641,100.1579,99.7911,100.047,111760.0
2017-12-12 13:00:00,117.28,117.38,117.07,117.12,123875.0,100.047,100.1323,99.8679,99.9105,123875.0
2017-12-12 14:00:00,117.13,117.35,117.06,117.28,116749.0,99.9191,100.1067,99.8594,100.047,116749.0
2017-12-12 15:00:00,117.27,117.31,116.97,117.09,301663.0,100.0385,100.0726,99.7826,99.8849,301663.0
2017-12-13 09:30:00,117.29,117.5,117.12,117.29,56470.0,100.0556,100.2347,99.9105,100.0556,56470.0
2017-12-13 10:00:00,117.33,117.63,117.25,117.52,89934.0,100.0897,100.3456,100.0214,100.2518,89934.0
2017-12-13 11:00:00,117.48,117.58,117.24,117.31,89820.0,100.2176,100.3029,100.0129,100.0726,89820.0
2017-12-13 12:00:00,117.26,117.34,117.0,117.04,100956.0,100.03,100.0982,99.8082,99.8423,100956.0
2017-12-13 13:00:00,117.0,117.11,116.7,116.94,101639.0,99.8082,99.902,99.5523,99.757,101639.0
2017-12-13 14:00:00,116.97,117.45,116.94,117.41,108980.0,99.7826,100.192,99.757,100.1579,108980.0
2017-12-13 15:00:00,117.38,117.42,116.99,117.04,196305.0,100.1323,100.1665,99.7996,99.8423,196305.0
2017-12-14 09:30:00,117.02,117.84,116.84,116.96,72393.0,99.8252,100.5247,99.6717,99.774,72393.0
2017-12-14 10:00:00,116.94,117.14,116.67,116.73,91916.0,99.757,99.9276,99.5267,99.5778,91916.0
2017-12-14 11:00:00,116.7,116.93,116.7,116.79,57080.0,99.5523,99.7485,99.5523,99.629,57080.0
2017-12-14 12:00:00,116.77,116.92,116.54,116.62,53176.0,99.612,99.7399,99.4158,99.484,53176.0
2017-12-14 13:00:00,116.66,116.72,116.35,116.6,81289.0,99.5181,99.5693,99.2537,99.4669,81289.0
2017-12-14 14:00:00,116.58,116.75,116.29,116.54,121918.0,99.4499,99.5949,99.2025,99.4158,121918.0
2017-12-14 15:00:00,116.53,116.72,116.41,116.48,214085.0,99.4072,99.5693,99.3049,99.3646,214085.0
2017-12-15 09:30:00,117.64,117.75,116.34,116.64,683993.0,100.3541,100.448,99.2452,99.5011,683993.0
2017-12-15 10:00:00,116.68,117.67,116.58,117.58,100895.0,99.5352,100.3797,99.4499,100.3029,100895.0
2017-12-15 11:00:00,117.6,118.21,117.38,118.19,83711.0,100.32,100.8404,100.1323,100.8233,83711.0
2017-12-15 12:00:00,118.19,118.69,118.12,118.67,126757.0,100.8233,101.2498,100.7636,101.2328,126757.0
2017-12-15 13:00:00,118.66,118.66,118.26,118.34,79219.0,101.2243,101.2243,100.883,100.9513,79219.0
2017-12-15 14:00:00,118.35,118.47,118.23,118.25,82408.0,100.9598,101.0622,100.8574,100.8745,82408.0
2017-12-15 15:00:00,118.29,118.33,118.0,118.16,274333.0,100.9086,100.9427,100.6612,100.7977,274333.0
2017-12-18 09:30:00,118.57,119.39,118.3,118.38,102797.0,101.1475,101.847,100.9172,100.9854,102797.0
2017-12-18 10:00:00,118.33,118.52,117.95,118.41,127910.0,100.9427,101.1048,100.6186,101.011,127910.0
2017-12-18 11:00:00,118.36,118.51,118.16,118.5,74022.0,100.9683,101.0963,100.7977,101.0878,74022.0
2017-12-18 12:00:00,118.47,118.56,118.33,118.36,60690.0,101.0622,101.1389,100.9427,100.9683,60690.0
2017-12-18 13:00:00,118.34,118.46,118.26,118.27,77536.0,100.9513,101.0536,100.883,100.8916,77536.0
2017-12-18 14:00:00,118.3,118.42,118.18,118.38,94341.0,100.9172,101.0195,100.8148,100.9854,94341.0
2017-12-18 15:00:00,118.38,118.68,118.22,118.65,215849.0,100.9854,101.2413,100.8489,101.2157,215849.0
2017-12-19 09:30:00,119.26,119.26,118.33,118.38,82054.0,101.7361,101.7361,100.9427,100.9854,82054.0
2017-12-19 10:00:00,118.35,118.7,118.16,118.55,157838.0,100.9598,101.2584,100.7977,101.1304,157838.0
2017-12-19 11:00:00,118.57,118.72,118.18,118.18,79649.0,101.1475,101.2754,100.8148,100.8148,79649.0
2017-12-19 12:00:00,118.16,118.38,118.09,118.24,66886.0,100.7977,100.9854,100.738,100.866,66886.0
2017-12-19 13:00:00,118.25,118.58,118.22,118.52,81620.0,100.8745,101.156,100.8489,101.1048,81620.0
2017-12-19 14:00:00,118.53,118.54,118.32,118.36,73475.0,101.1134,101.1219,100.9342,100.9683,73475.0
2017-12-19 15:00:00,118.37,118.51,118.2,118.36,204382.0,100.9769,101.0963,100.8318,100.9683,204382.0
2017-12-20 09:30:00,118.46,118.91,118.11,118.46,50448.0,101.0536,101.4375,100.7551,101.0536,50448.0
2017-12-20 10:00:00,118.5,118.52,117.7,117.85,73521.0,101.0878,101.1048,100.4053,100.5333,73521.0
2017-12-20 11:00:00,117.83,118.09,117.8,117.95,60762.0,100.5162,100.738,100.4906,100.6186,60762.0
2017-12-20 12:00:00,117.97,118.24,117.82,118.18,62108.0,100.6356,100.866,100.5077,100.8148,62108.0
2017-12-20 13:00:00,118.19,118.4,118.16,118.2,51422.0,100.8233,101.0025,100.7977,100.8318,51422.0
2017-12-20 14:00:00,118.18,118.22,117.88,117.93,59717.0,100.8148,100.8489,100.5589,100.6015,59717.0
2017-12-20 15:00:00,117.91,118.1,117.82,117.87,146485.0,100.5845,100.7465,100.5077,100.5503,146485.0
2017-12-21 09:30:00,117.93,118.29,116.96,117.01,95946.0,100.6015,100.9086,99.774,99.8167,95946.0
2017-12-21 10:00:00,117.06,117.31,116.91,117.15,111091.0,99.8594,100.0726,99.7314,99.9361,111091.0
2017-12-21 11:00:00,117.17,117.51,117.0,117.39,96682.0,99.9532,100.2432,99.8082,100.1409,96682.0
2017-12-21 12:00:00,117.36,117.36,117.04,117.15,52411.0,100.1153,100.1153,99.8423,99.9361,52411.0
2017-12-21 13:00:00,117.14,117.36,117.08,117.33,67825.0,99.9276,100.1153,99.8764,100.0897,67825.0
2017-12-21 14:00:00,117.33,117.33,117.08,117.12,90471.0,100.0897,100.0897,99.8764,99.9105,90471.0
2017-12-21 15:00:00,117.13,117.43,117.1,117.4,215047.0,99.9191,100.175,99.8935,100.1494,215047.0
2017-12-22 09:30:00,117.28,117.96,117.15,117.27,100667.0,100.047,100.6271,99.9361,100.0385,100667.0
2017-12-22 10:00:00,117.33,117.38,116.85,117.05,87341.0,100.0897,100.1323,99.6802,99.8508,87341.0
2017-12-22 11:00:00,117.03,117.12,116.81,116.83,77245.0,99.8338,99.9105,99.6461,99.6632,77245.0
2017-12-22 12:00:00,116.79,117.11,116.79,116.85,56485.0,99.629,99.902,99.629,99.6802,56485.0
2017-12-22 13:00:00,116.84,116.89,116.72,116.76,86105.0,99.6717,99.7143,99.5693,99.6034,86105.0
2017-12-22 14:00:00,116.76,116.99,116.7,116.86,92232.0,99.6034,99.7996,99.5523,99.6887,92232.0
2017-12-22 15:00:00,116.86,116.92,116.61,116.89,167352.0,99.6887,99.7399,99.4755,99.7143,167352.0
2017-12-26 09:30:00,117.15,117.73,116.95,117.26,55993.0,99.9361,100.4309,99.7655,100.03,55993.0
2017-12-26 10:00:00,117.29,117.53,117.19,117.42,78651.0,100.0556,100.2603,99.9703,100.1665,78651.0
2017-12-26 11:00:00,117.4,117.42,117.06,117.24,64985.0,100.1494,100.1665,99.8594,100.0129,64985.0
2017-12-26 12:00:00,117.22,117.32,117.21,117.29,36382.0,99.9958,100.0812,99.9873,100.0556,36382.0
2017-12-26 13:00:00,117.3,117.37,117.15,117.22,35945.0,100.0641,100.1238,99.9361,99.9958,35945.0
2017-12-26 14:00:00,117.2,117.48,117.16,117.34,84901.0,99.9788,100.2176,99.9447,100.0982,84901.0
2017-12-26 15:00:00,117.36,117.61,117.33,117.58,174361.0,100.1153,100.3285,100.0897,100.3029,174361.0
2017-12-27 09:30:00,117.86,117.86,117.14,117.17,42767.0,100.5418,100.5418,99.9276,99.9532,42767.0
2017-12-27 10:00:00,117.15,117.54,117.15,117.49,58788.0,99.9361,100.2688,99.9361,100.2262,58788.0
2017-12-27 11:00:00,117.46,117.52,117.06,117.11,44289.0,100.2006,100.2518,99.8594,99.902,44289.0
2017-12-27 12:00:00,117.09,117.12,116.91,117.0,39123.0,99.8849,99.9105,99.7314,99.8082,39123.0
2017-12-27 13:00:00,117.0,117.09,116.97,117.08,31221.0,99.8082,99.8849,99.7826,99.8764,31221.0
2017-12-27 14:00:00,117.08,117.21,117.0,117.2,57741.0,99.8764,99.9873,99.8082,99.9788,57741.0
2017-12-27 15:00:00,117.19,117.36,117.14,117.26,122877.0,99.9703,100.1153,99.9276,100.03,122877.0
2017-12-28 09:30:00,117.59,117.59,117.0,117.07,46539.0,100.3115,100.3115,99.8082,99.8679,46539.0
2017-12-28 10:00:00,117.12,117.12,116.63,116.85,64897.0,99.9105,99.9105,99.4925,99.6802,64897.0
2017-12-28 11:00:00,116.88,117.05,116.79,116.87,41413.0,99.7058,99.8508,99.629,99.6973,41413.0
2017-12-28 12:00:00,116.87,116.95,116.79,116.84,22453.0,99.6973,99.7655,99.629,99.6717,22453.0
2017-12-28 13:00:00,116.84,116.86,116.72,116.79,41316.0,99.6717,99.6887,99.5693,99.629,41316.0
2017-12-28 14:00:00,116.77,116.93,116.71,116.93,32310.0,99.612,99.7485,99.5608,99.7485,32310.0
2017-12-28 15:00:00,116.95,117.38,116.91,117.31,170570.0,99.7655,100.1323,99.7314,100.0726,170570.0
2017-12-29 09:30:00,116.64,117.63,116.64,117.52,68723.0,99.5011,100.3456,99.5011,100.2518,68723.0
2017-12-29 10:00:00,117.53,117.56,117.16,117.27,51598.0,100.2603,100.2859,99.9447,100.0385,51598.0
2017-12-29 11:00:00,117.27,117.29,117.0,117.13,54631.0,100.0385,100.0556,99.8082,99.9191,54631.0
2017-12-29 12:00:00,117.12,117.28,117.11,117.16,39402.0,99.9105,100.047,99.902,99.9447,39402.0
2017-12-29 13:00:00,117.17,117.21,117.02,117.04,35822.0,99.9532,99.9873,99.8252,99.8423,35822.0
2017-12-29 14:00:00,117.05,117.27,117.05,117.23,40359.0,99.8508,100.0385,99.8508,100.0044,40359.0
2017-12-29 15:00:00,117.23,117.54,117.16,117.18,203864.0,100.0044,100.2688,99.9447,99.9617,203864.0
2018-01-02 09:30:00,116.17,116.45,115.35,115.76,326389.0,99.1001,99.339,98.4006,98.7504,326389.0
2018-01-02 10:00:00,115.77,115.89,115.48,115.84,207265.0,98.7589,98.8613,98.5115,98.8186,207265.0
2018-01-02 11:00:00,115.85,116.19,115.78,115.81,109965.0,98.8272,99.1172,98.7674,98.793,109965.0
2018-01-02 12:00:00,115.81,115.96,115.41,115.53,164758.0,98.793,98.921,98.4518,98.5542,164758.0
2018-01-02 13:00:00,115.56,115.56,115.33,115.38,103318.0,98.5798,98.5798,98.3836,98.4262,103318.0
2018-01-02 14:00:00,115.38,115.69,115.25,115.35,122961.0,98.4262,98.6907,98.3153,98.4006,122961.0
2018-01-02 15:00:00,115.35,116.0,115.33,115.98,344917.0,98.4006,98.9551,98.3836,98.938,344917.0
2018-01-03 09:30:00,116.18,116.79,115.6,116.76,115842.0,99.1087,99.629,98.6139,99.6034,115842.0
2018-01-03 10:00:00,116.78,117.22,116.7,116.83,161642.0,99.6205,99.9958,99.5523,99.6632,161642.0
2018-01-03 11:00:00,116.84,117.39,116.81,117.2,147242.0,99.6717,100.1409,99.6461,99.9788,147242.0
2018-01-03 12:00:00,117.22,117.67,117.12,117.63,102110.0,99.9958,100.3797,99.9105,100.3456,102110.0
2018-01-03 13:00:00,117.65,117.7,117.2,117.26,119207.0,100.3627,100.4053,99.9788,100.03,119207.0
2018-01-03 14:00:00,117.28,117.37,117.15,117.27,140799.0,100.047,100.1238,99.9361,100.0385,140799.0
2018-01-03 15:00:00,117.26,117.34,117.1,117.24,283245.0,100.03,100.0982,99.8935,100.0129,283245.0
2018-01-04 09:30:00,117.63,118.47,117.47,118.26,97245.0,100.3456,101.0622,100.2091,100.883,97245.0
2018-01-04 10:00:00,118.21,118.4,117.92,118.18,168791.0,100.8404,101.0025,100.593,100.8148,168791.0
2018-01-04 11:00:00,118.17,118.56,118.16,118.56,83406.0,100.8063,101.1389,100.7977,101.1389,83406.0
2018-01-04 12:00:00,118.56,118.9,118.56,118.82,87304.0,101.1389,101.429,101.1389,101.3607,87304.0
2018-01-04 13:00:00,118.8,118.87,118.62,118.69,82042.0,101.3437,101.4034,101.1901,101.2498,82042.0
2018-01-04 14:00:00,118.68,118.69,118.34,118.34,98964.0,101.2413,101.2498,100.9513,100.9513,98964.0
2018-01-04 15:00:00,118.35,118.41,118.18,118.36,209021.0,100.9598,101.011,100.8148,100.9683,209021.0
2018-01-05 09:30:00,118.55,118.77,117.32,117.33,108859.0,101.1304,101.3181,100.0812,100.0897,108859.0
2018-01-05 10:00:00,117.42,117.74,117.26,117.64,128214.0,100.1665,100.4394,100.03,100.3541,128214.0
2018-01-05 11:00:00,117.66,117.66,117.41,117.53,70577.0,100.3712,100.3712,100.1579,100.2603,70577.0
2018-01-05 12:00:00,117.52,117.81,117.47,117.62,54141.0,100.2518,100.4992,100.2091,100.3371,54141.0
2018-01-05 13:00:00,117.64,117.71,117.59,117.66,53170.0,100.3541,100.4138,100.3115,100.3712,53170.0
2018-01-05 14:00:00,117.66,117.78,117.52,117.67,66614.0,100.3712,100.4736,100.2518,100.3797,66614.0
2018-01-05 15:00:00,117.68,118.41,117.65,118.25,332374.0,100.3883,101.011,100.3627,100.8745,332374.0
2018-01-08 09:30:00,118.37,118.58,117.89,118.58,83892.0,100.9769,101.156,100.5674,101.156,83892.0
2018-01-08 10:00:00,118.48,118.51,117.94,118.11,70555.0,101.0707,101.0963,100.61,100.7551,70555.0
2018-01-08 11:00:00,118.1,118.22,117.45,117.66,332797.0,100.7465,100.8489,100.192,100.3712,332797.0
2018-01-08 12:00:00,117.69,117.96,117.39,117.92,84866.0,100.3968,100.6271,100.1409,100.593,84866.0
2018-01-08 13:00:00,117.91,118.1,117.82,117.98,100884.0,100.5845,100.7465,100.5077,100.6442,100884.0
2018-01-08 14:00:00,117.99,118.0,117.68,117.74,135684.0,100.6527,100.6612,100.3883,100.4394,135684.0
2018-01-08 15:00:00,117.75,117.99,117.42,117.88,479053.0,100.448,100.6527,100.1665,100.5589,479053.0
2018-01-09 09:30:00,117.75,118.45,117.5,117.9,110209.0,100.448,101.0451,100.2347,100.5759,110209.0
2018-01-09 10:00:00,117.88,118.57,117.88,118.47,282862.0,100.5589,101.1475,100.5589,101.0622,282862.0
2018-01-09 11:00:00,118.47,118.89,118.46,118.85,86014.0,101.0622,101.4205,101.0536,101.3863,86014.0
2018-01-09 12:00:00,118.86,118.98,118.75,118.89,105479.0,101.3949,101.4972,101.301,101.4205,105479.0
2018-01-09 13:00:00,118.9,119.03,118.88,118.95,84650.0,101.429,101.5399,101.4119,101.4716,84650.0
2018-01-09 14:00:00,118.94,118.95,118.59,118.65,96825.0,101.4631,101.4716,101.1645,101.2157,96825.0
2018-01-09 15:00:00,118.62,118.98,118.58,118.77,258014.0,101.1901,101.4972,101.156,101.3181,258014.0
2018-01-10 09:30:00,118.28,118.4,117.16,117.18,320091.0,100.9001,101.0025,99.9447,99.9617,320091.0
2018-01-10 10:00:00,117.18,117.78,117.05,117.59,121525.0,99.9617,100.4736,99.8508,100.3115,121525.0
2018-01-10 11:00:00,117.59,117.77,117.18,117.23,66833.0,100.3115,100.465,99.9617,100.0044,66833.0
2018-01-10 12:00:00,117.22,117.7,117.18,117.53,61049.0,99.9958,100.4053,99.9617,100.2603,61049.0
2018-01-10 13:00:00,117.57,117.71,117.4,117.68,58549.0,100.2944,100.4138,100.1494,100.3883,58549.0
2018-01-10 14:00:00,117.67,117.68,117.34,117.63,99616.0,100.3797,100.3883,100.0982,100.3456,99616.0
2018-01-10 15:00:00,117.63,117.91,117.58,117.66,224601.0,100.3456,100.5845,100.3029,100.3712,224601.0
2018-01-11 09:30:00,117.76,117.78,116.41,116.55,82429.0,100.4565,100.4736,99.3049,99.4243,82429.0
2018-01-11 10:00:00,116.52,116.95,116.28,116.51,178176.0,99.3987,99.7655,99.194,99.3902,178176.0
2018-01-11 11:00:00,116.52,116.93,116.38,116.85,106167.0,99.3987,99.7485,99.2793,99.6802,106167.0
2018-01-11 12:00:00,116.83,117.4,116.78,117.14,49378.0,99.6632,100.1494,99.6205,99.9276,49378.0
2018-01-11 13:00:00,117.13,117.17,116.89,117.07,73036.0,99.9191,99.9532,99.7143,99.8679,73036.0
2018-01-11 14:00:00,117.06,117.42,116.98,117.15,78896.0,99.8594,100.1665,99.7911,99.9361,78896.0
2018-01-11 15:00:00,117.16,117.26,116.99,117.18,192389.0,99.9447,100.03,99.7996,99.9617,192389.0
2018-01-12 09:30:00,117.81,118.07,117.34,117.97,82032.0,100.4992,100.7209,100.0982,100.6356,82032.0
2018-01-12 10:00:00,117.92,118.93,117.71,118.73,134467.0,100.593,101.4546,100.4138,101.284,134467.0
2018-01-12 11:00:00,118.74,118.87,118.61,118.75,109187.0,101.2925,101.4034,101.1816,101.301,109187.0
2018-01-12 12:00:00,118.78,118.81,118.49,118.73,90918.0,101.3266,101.3522,101.0792,101.284,90918.0
2018-01-12 13:00:00,118.75,118.82,118.46,118.63,136507.0,101.301,101.3607,101.0536,101.1987,136507.0
2018-01-12 14:00:00,118.63,118.64,118.24,118.38,153207.0,101.1987,101.2072,100.866,100.9854,153207.0
2018-01-12 15:00:00,118.37,118.59,118.17,118.39,357431.0,100.9769,101.1645,100.8063,100.9939,357431.0
2018-01-16 09:30:00,118.52,118.99,118.42,118.42,131200.0,101.1048,101.5058,101.0195,101.0195,131200.0
2018-01-16 10:00:00,118.48,119.09,118.16,118.89,184698.0,101.0707,101.5911,100.7977,101.4205,184698.0
2018-01-16 11:00:00,118.87,119.19,118.64,118.93,92664.0,101.4034,101.6764,101.2072,101.4546,92664.0
2018-01-16 12:00:00,118.97,119.58,118.97,119.58,117579.0,101.4887,102.0091,101.4887,102.0091,117579.0
2018-01-16 13:00:00,119.56,119.79,119.34,119.38,156823.0,101.992,102.1882,101.8043,101.8385,156823.0
2018-01-16 14:00:00,119.42,119.77,118.82,119.14,201914.0,101.8726,102.1712,101.3607,101.6337,201914.0
2018-01-16 15:00:00,119.14,119.56,119.14,119.38,305657.0,101.6337,101.992,101.6337,101.8385,305657.0
2018-01-17 09:30:00,120.0,120.53,119.58,120.33,120894.0,102.3674,102.8195,102.0091,102.6489,120894.0
2018-01-17 10:00:00,120.3,121.5,120.26,120.95,304088.0,102.6233,103.6469,102.5892,103.1778,304088.0
2018-01-17 11:00:00,120.95,121.17,120.53,121.1,139917.0,103.1778,103.3654,102.8195,103.3057,139917.0
2018-01-17 12:00:00,121.07,121.57,121.03,121.37,151876.0,103.2801,103.7067,103.246,103.536,151876.0
2018-01-17 13:00:00,121.38,121.75,121.28,121.73,146478.0,103.5446,103.8602,103.4593,103.8432,146478.0
2018-01-17 14:00:00,121.73,122.03,121.64,121.81,239879.0,103.8432,104.0991,103.7664,103.9114,239879.0
2018-01-17 15:00:00,121.84,122.18,121.84,122.05,388676.0,103.937,104.227,103.937,104.1161,388676.0
2018-01-18 09:30:00,121.56,122.9,121.26,122.19,110563.0,103.6981,104.8412,103.4422,104.2356,110563.0
2018-01-18 10:00:00,122.27,122.48,121.1,121.16,198686.0,104.3038,104.4829,103.3057,103.3569,198686.0
2018-01-18 11:00:00,121.22,121.22,120.55,120.69,80121.0,103.4081,103.4081,102.8365,102.956,80121.0
2018-01-18 12:00:00,120.65,120.94,120.65,120.83,57617.0,102.9218,103.1692,102.9218,103.0754,57617.0
2018-01-18 13:00:00,120.83,120.89,120.62,120.79,63791.0,103.0754,103.1266,102.8963,103.0413,63791.0
2018-01-18 14:00:00,120.79,121.29,120.79,121.07,117524.0,103.0413,103.4678,103.0413,103.2801,117524.0
2018-01-18 15:00:00,121.06,121.14,120.72,120.92,173382.0,103.2716,103.3398,102.9816,103.1522,173382.0
2018-01-19 09:30:00,121.19,121.98,121.01,121.06,313878.0,103.3825,104.0564,103.2289,103.2716,313878.0
2018-01-19 10:00:00,121.14,121.2,120.53,120.67,127917.0,103.3398,103.391,102.8195,102.9389,127917.0
2018-01-19 11:00:00,120.67,120.79,120.35,120.62,76055.0,102.9389,103.0413,102.6659,102.8963,76055.0
2018-01-19 12:00:00,120.65,121.35,120.64,121.15,74530.0,102.9218,103.519,102.9133,103.3484,74530.0
2018-01-19 13:00:00,121.14,121.18,120.97,121.06,61532.0,103.3398,103.374,103.1948,103.2716,61532.0
2018-01-19 14:00:00,121.08,121.37,121.05,121.3,84978.0,103.2887,103.536,103.2631,103.4763,84978.0
2018-01-19 15:00:00,121.29,121.54,121.16,121.43,226743.0,103.4678,103.6811,103.3569,103.5872,226743.0
2018-01-22 09:30:00,121.65,122.85,121.55,122.11,83315.0,103.7749,104.7986,103.6896,104.1673,83315.0
2018-01-22 10:00:00,122.08,122.54,121.87,121.89,120576.0,104.1417,104.5341,103.9626,103.9796,120576.0
2018-01-22 11:00:00,121.99,122.13,121.61,122.11,93528.0,104.0649,104.1844,103.7408,104.1673,93528.0
2018-01-22 12:00:00,122.11,122.55,122.05,122.37,99246.0,104.1673,104.5427,104.1161,104.3891,99246.0
2018-01-22 13:00:00,122.39,122.41,122.11,122.17,74394.0,104.4062,104.4232,104.1673,104.2185,74394.0
2018-01-22 14:00:00,122.16,122.37,121.96,122.26,83133.0,104.21,104.3891,104.0394,104.2953,83133.0
2018-01-22 15:00:00,122.25,122.77,122.25,122.75,158867.0,104.2867,104.7303,104.2867,104.7133,158867.0
2018-01-23 09:30:00,122.13,122.57,121.65,122.29,119703.0,104.1844,104.5597,103.7749,104.3209,119703.0
2018-01-23 10:00:00,122.29,122.78,122.25,122.69,117385.0,104.3209,104.7389,104.2867,104.6621,117385.0
2018-01-23 11:00:00,122.68,122.76,121.67,121.67,96226.0,104.6536,104.7218,103.792,103.792,96226.0
2018-01-23 12:00:00,121.68,121.79,121.41,121.63,74710.0,103.8005,103.8943,103.5702,103.7578,74710.0
2018-01-23 13:00:00,121.65,122.76,121.65,122.25,237204.0,103.7749,104.7218,103.7749,104.2867,237204.0
2018-01-23 14:00:00,122.22,122.41,121.86,122.19,135620.0,104.2612,104.4232,103.954,104.2356,135620.0
2018-01-23 15:00:00,122.19,122.25,121.75,122.13,273803.0,104.2356,104.2867,103.8602,104.1844,273803.0
2018-01-24 09:30:00,122.7,122.7,121.63,122.5,64974.0,104.6706,104.6706,103.7578,104.5,64974.0
2018-01-24 10:00:00,122.49,122.62,121.79,121.98,97969.0,104.4915,104.6024,103.8943,104.0564,97969.0
2018-01-24 11:00:00,121.93,121.96,120.97,121.15,81479.0,104.0138,104.0394,103.1948,103.3484,81479.0
2018-01-24 12:00:00,121.15,121.15,120.68,121.02,64555.0,103.3484,103.3484,102.9474,103.2375,64555.0
2018-01-24 13:00:00,121.02,121.28,120.74,121.13,83070.0,103.2375,103.4593,102.9986,103.3313,83070.0
2018-01-24 14:00:00,121.14,121.36,121.04,121.26,100732.0,103.3398,103.5275,103.2545,103.4422,100732.0
2018-01-24 15:00:00,121.25,121.26,120.82,120.87,227197.0,103.4337,103.4422,103.0669,103.1095,227197.0
2018-01-25 09:30:00,120.9,121.46,120.28,120.33,65418.0,103.1351,103.6128,102.6062,102.6489,65418.0
2018-01-25 10:00:00,120.25,120.77,120.1,120.53,83257.0,102.5806,103.0242,102.4527,102.8195,83257.0
2018-01-25 11:00:00,120.46,121.18,120.42,121.06,78438.0,102.7598,103.374,102.7256,103.2716,78438.0
2018-01-25 12:00:00,121.11,121.39,121.02,121.03,76108.0,103.3143,103.5531,103.2375,103.246,76108.0
2018-01-25 13:00:00,121.02,121.24,120.82,121.19,80137.0,103.2375,103.4252,103.0669,103.3825,80137.0
2018-01-25 14:00:00,121.2,121.26,120.48,120.57,102404.0,103.391,103.4422,102.7768,102.8536,102404.0
2018-01-25 15:00:00,120.57,120.72,120.4,120.66,265469.0,102.8536,102.9816,102.7086,102.9304,265469.0
2018-01-26 09:30:00,121.32,121.45,120.7,121.25,55912.0,103.4934,103.6043,102.9645,103.4337,55912.0
2018-01-26 10:00:00,121.3,121.75,121.11,121.69,77560.0,103.4763,103.8602,103.3143,103.809,77560.0
2018-01-26 11:00:00,121.71,121.73,121.33,121.35,66812.0,103.8261,103.8432,103.5019,103.519,66812.0
2018-01-26 12:00:00,121.36,121.71,121.3,121.58,43343.0,103.5275,103.8261,103.4763,103.7152,43343.0
2018-01-26 13:00:00,121.62,121.97,121.54,121.9,54408.0,103.7493,104.0479,103.6811,103.9882,54408.0
2018-01-26 14:00:00,121.93,122.04,121.79,121.91,79819.0,104.0138,104.1076,103.8943,103.9967,79819.0
2018-01-26 15:00:00,121.94,122.39,121.94,122.31,229935.0,104.0223,104.4062,104.0223,104.3379,229935.0
2018-01-29 09:30:00,122.02,122.11,121.42,121.61,46421.0,104.0905,104.1673,103.5787,103.7408,46421.0
2018-01-29 10:00:00,121.6,121.68,121.21,121.44,64726.0,103.7323,103.8005,103.3996,103.5958,64726.0
2018-01-29 11:00:00,121.43,121.62,121.06,121.28,90164.0,103.5872,103.7493,103.2716,103.4593,90164.0
2018-01-29 12:00:00,121.32,121.54,121.2,121.49,63134.0,103.4934,103.6811,103.391,103.6384,63134.0
2018-01-29 13:00:00,121.48,121.6,121.25,121.25,36501.0,103.6299,103.7323,103.4337,103.4337,36501.0
2018-01-29 14:00:00,121.26,121.4,121.08,121.22,47678.0,103.4422,103.5616,103.2887,103.4081,47678.0
2018-01-29 15:00:00,121.25,121.28,120.73,120.75,184210.0,103.4337,103.4593,102.9901,103.0072,184210.0
2018-01-30 09:30:00,121.11,121.73,120.14,120.3,113883.0,103.3143,103.8432,102.4868,102.6233,113883.0
2018-01-30 10:00:00,120.38,120.46,119.61,120.25,204527.0,102.6915,102.7598,102.0347,102.5806,204527.0
2018-01-30 11:00:00,120.23,120.71,120.19,120.29,156302.0,102.5636,102.973,102.5294,102.6147,156302.0
2018-01-30 12:00:00,120.32,120.88,120.23,120.88,164295.0,102.6403,103.118,102.5636,103.118,164295.0
2018-01-30 13:00:00,120.84,121.02,120.61,120.88,88163.0,103.0839,103.2375,102.8877,103.118,88163.0
2018-01-30 14:00:00,120.89,121.0,120.56,120.6,103528.0,103.1266,103.2204,102.8451,102.8792,103528.0
2018-01-30 15:00:00,120.58,121.1,120.55,120.78,349302.0,102.8621,103.3057,102.8365,103.0327,349302.0
2018-01-31 09:30:00,120.27,124.15,120.27,123.62,272366.0,102.5977,105.9076,102.5977,105.4554,272366.0
2018-01-31 10:00:00,123.62,124.55,123.5,124.22,320178.0,105.4554,106.2488,105.3531,105.9673,320178.0
2018-01-31 11:00:00,124.28,124.45,123.89,123.92,151875.0,106.0185,106.1635,105.6858,105.7114,151875.0
2018-01-31 12:00:00,123.88,124.55,123.56,124.4,160502.0,105.6772,106.2488,105.4043,106.1208,160502.0
2018-01-31 13:00:00,124.4,125.24,124.4,124.87,216028.0,106.1208,106.8374,106.1208,106.5218,216028.0
2018-01-31 14:00:00,124.9,125.17,122.64,123.37,280887.0,106.5474,106.7777,104.6194,105.2422,280887.0
2018-01-31 15:00:00,123.41,124.17,123.2,123.73,499755.0,105.2763,105.9246,105.0972,105.5493,499755.0
2018-02-01 09:30:00,122.59,122.59,119.95,120.15,316395.0,104.5768,104.5768,102.3247,102.4953,316395.0
2018-02-01 10:00:00,120.14,120.28,119.2,119.53,368149.0,102.4868,102.6062,101.6849,101.9664,368149.0
2018-02-01 11:00:00,119.53,120.33,119.52,120.26,176241.0,101.9664,102.6489,101.9579,102.5892,176241.0
2018-02-01 12:00:00,120.27,120.57,120.1,120.45,135984.0,102.5977,102.8536,102.4527,102.7512,135984.0
2018-02-01 13:00:00,120.44,120.6,120.18,120.18,150548.0,102.7427,102.8792,102.5209,102.5209,150548.0
2018-02-01 14:00:00,120.22,120.64,119.79,120.43,206687.0,102.555,102.9133,102.1882,102.7342,206687.0
2018-02-01 15:00:00,120.42,120.48,119.66,120.41,407165.0,102.7256,102.7768,102.0773,102.7171,407165.0
2018-02-02 09:30:00,119.8,120.97,119.51,120.4,199063.0,102.1967,103.1948,101.9494,102.7086,199063.0
2018-02-02 10:00:00,120.44,120.74,119.85,120.45,175892.0,102.7427,102.9986,102.2394,102.7512,175892.0
2018-02-02 11:00:00,120.41,120.47,119.28,119.28,158450.0,102.7171,102.7683,101.7532,101.7532,158450.0
2018-02-02 12:00:00,119.25,119.85,119.23,119.7,136562.0,101.7276,102.2394,101.7105,102.1114,136562.0
2018-02-02 13:00:00,119.68,119.74,119.14,119.17,167542.0,102.0944,102.1456,101.6337,101.6593,167542.0
2018-02-02 14:00:00,119.16,119.43,118.84,119.16,342258.0,101.6508,101.8811,101.3778,101.6508,342258.0
2018-02-02 15:00:00,119.14,119.48,118.49,118.58,537281.0,101.6337,101.9238,101.0792,101.156,537281.0
2018-02-05 09:30:00,119.42,119.64,118.15,118.32,195624.0,101.8726,102.0603,100.7892,100.9342,195624.0
2018-02-05 10:00:00,118.33,119.12,118.24,119.1,184974.0,100.9427,101.6167,100.866,101.5996,184974.0
2018-02-05 11:00:00,119.09,119.61,119.0,119.0,162309.0,101.5911,102.0347,101.5143,101.5143,162309.0
2018-02-05 12:00:00,118.99,119.05,118.19,118.19,88193.0,101.5058,101.5569,100.8233,100.8233,88193.0
2018-02-05 13:00:00,118.17,118.19,117.22,117.6,96016.0,100.8063,100.8233,99.9958,100.32,96016.0
2018-02-05 14:00:00,117.59,117.59,116.03,116.03,186242.0,100.3115,100.3115,98.9807,98.9807,186242.0
2018-02-05 15:00:00,116.01,116.12,113.61,114.09,944859.0,98.9636,99.0575,96.9163,97.3258,944859.0
2018-02-06 09:30:00,112.75,113.19,111.3,111.88,305986.0,96.1827,96.558,94.9457,95.4405,305986.0
2018-02-06 10:00:00,111.98,113.58,110.41,112.34,544080.0,95.5258,96.8907,94.1865,95.8329,544080.0
2018-02-06 11:00:00,112.3,112.69,111.21,111.65,164437.0,95.7988,96.1315,94.8689,95.2443,164437.0
2018-02-06 12:00:00,111.65,113.0,111.49,112.32,189637.0,95.2443,96.3959,95.1078,95.8158,189637.0
2018-02-06 13:00:00,112.23,112.24,110.93,110.94,150452.0,95.7391,95.7476,94.6301,94.6386,150452.0
2018-02-06 14:00:00,110.93,112.19,110.3,112.15,292203.0,94.6301,95.7049,94.0927,95.6708,292203.0
2018-02-06 15:00:00,112.13,113.19,112.04,112.89,687178.0,95.6538,96.558,95.577,96.3021,687178.0
2018-02-07 09:30:00,112.09,113.46,111.69,113.22,153595.0,95.6196,96.7883,95.2784,96.5836,153595.0
2018-02-07 10:00:00,113.27,115.09,113.19,114.99,273832.0,96.6263,98.1788,96.558,98.0935,273832.0
2018-02-07 11:00:00,115.02,115.51,114.92,115.39,221711.0,98.1191,98.5371,98.0338,98.4347,221711.0
2018-02-07 12:00:00,115.36,115.68,114.96,114.96,172708.0,98.4092,98.6821,98.0679,98.0679,172708.0
2018-02-07 13:00:00,115.01,115.38,114.2,115.16,163156.0,98.1106,98.4262,97.4196,98.2385,163156.0
2018-02-07 14:00:00,115.13,115.13,113.87,114.41,148891.0,98.2129,98.2129,97.1381,97.5987,148891.0
2018-02-07 15:00:00,114.42,115.18,113.53,113.57,477650.0,97.6073,98.2556,96.848,96.8822,477650.0
2018-02-08 09:30:00,113.37,113.37,112.27,112.74,104245.0,96.7116,96.7116,95.7732,96.1741,104245.0
2018-02-08 10:00:00,112.86,112.86,111.01,111.04,217842.0,96.2765,96.2765,94.6983,94.7239,217842.0
2018-02-08 11:00:00,111.05,111.6,110.82,111.17,263240.0,94.7325,95.2016,94.5363,94.8348,263240.0
2018-02-08 12:00:00,111.16,111.44,109.65,110.14,188449.0,94.8263,95.0652,93.5382,93.9562,188449.0
2018-02-08 13:00:00,110.12,110.94,109.81,110.67,174537.0,93.9391,94.6386,93.6747,94.4083,174537.0
2018-02-08 14:00:00,110.61,110.84,109.5,109.85,149683.0,94.3571,94.5533,93.4102,93.7088,149683.0
2018-02-08 15:00:00,109.9,110.29,108.16,108.19,808800.0,93.7514,94.0841,92.2671,92.2927,808800.0
2018-02-09 09:30:00,109.38,110.26,108.26,109.9,314446.0,93.3078,94.0585,92.3524,93.7514,314446.0
2018-02-09 10:00:00,109.85,109.94,107.77,109.1,444956.0,93.7088,93.7856,91.9344,93.069,444956.0
2018-02-09 11:00:00,109.12,109.96,109.06,109.07,248998.0,93.086,93.8026,93.0349,93.0434,248998.0
2018-02-09 12:00:00,109.13,109.2,107.97,108.98,200840.0,93.0946,93.1543,92.105,92.9666,200840.0
2018-02-09 13:00:00,108.97,109.2,107.61,108.62,257815.0,92.9581,93.1543,91.7979,92.6595,257815.0
2018-02-09 14:00:00,108.66,110.9,108.61,110.27,436304.0,92.6936,94.6045,92.651,94.0671,436304.0
2018-02-09 15:00:00,110.22,112.39,109.3,111.34,561055.0,94.0244,95.8756,93.2396,94.9798,561055.0
2018-02-12 09:30:00,111.97,113.26,111.91,112.14,110269.0,95.5173,96.6177,95.4661,95.6623,110269.0
2018-02-12 10:00:00,112.18,112.44,111.03,111.77,182162.0,95.6964,95.9182,94.7154,95.3467,182162.0
2018-02-12 11:00:00,111.9,112.38,111.52,112.35,178724.0,95.4576,95.867,95.1334,95.8414,178724.0
2018-02-12 12:00:00,112.39,112.67,112.04,112.16,99563.0,95.8756,96.1144,95.577,95.6794,99563.0
2018-02-12 13:00:00,112.18,112.44,111.85,112.32,185350.0,95.6964,95.9182,95.4149,95.8158,185350.0
2018-02-12 14:00:00,112.33,112.58,111.93,112.15,179576.0,95.8244,96.0376,95.4832,95.6708,179576.0
2018-02-12 15:00:00,112.17,112.35,111.39,111.67,393300.0,95.6879,95.8414,95.0225,95.2614,393300.0
2018-02-13 09:30:00,110.98,111.38,110.49,110.97,81952.0,94.6727,95.014,94.2547,94.6642,81952.0
2018-02-13 10:00:00,110.96,111.18,110.33,111.1,120324.0,94.6557,94.8434,94.1183,94.7751,120324.0
2018-02-13 11:00:00,111.06,111.54,110.84,111.37,74688.0,94.741,95.1505,94.5533,95.0054,74688.0
2018-02-13 12:00:00,111.36,111.56,111.08,111.08,77824.0,94.9969,95.1675,94.758,94.758,77824.0
2018-02-13 13:00:00,111.11,111.93,111.08,111.75,74767.0,94.7836,95.4832,94.758,95.3296,74767.0
2018-02-13 14:00:00,111.75,112.12,111.71,112.08,97619.0,95.3296,95.6452,95.2955,95.6111,97619.0
2018-02-13 15:00:00,112.06,112.13,111.71,111.85,289490.0,95.594,95.6538,95.2955,95.4149,289490.0
2018-02-14 09:30:00,111.27,111.27,109.85,110.42,164839.0,94.9201,94.9201,93.7088,94.195,164839.0
2018-02-14 10:00:00,110.48,111.82,110.48,111.24,234535.0,94.2462,95.3893,94.2462,94.8945,234535.0
2018-02-14 11:00:00,111.27,111.6,110.91,111.06,122572.0,94.9201,95.2016,94.613,94.741,122572.0
2018-02-14 12:00:00,111.07,111.72,110.96,111.71,61619.0,94.7495,95.304,94.6557,95.2955,61619.0
2018-02-14 13:00:00,111.71,112.33,111.65,112.09,75763.0,95.2955,95.8244,95.2443,95.6196,75763.0
2018-02-14 14:00:00,112.12,112.42,112.07,112.33,114937.0,95.6452,95.9012,95.6026,95.8244,114937.0
2018-02-14 15:00:00,112.36,112.87,112.36,112.7,244925.0,95.85,96.285,95.85,96.14,244925.0
2018-02-15 09:30:00,113.49,113.74,112.75,113.68,70789.0,96.8139,97.0272,96.1827,96.976,70789.0
2018-02-15 10:00:00,113.63,114.36,113.46,113.46,192762.0,96.9334,97.5561,96.7883,96.7883,192762.0
2018-02-15 11:00:00,113.46,114.53,113.3,114.41,188880.0,96.7883,97.7011,96.6518,97.5987,188880.0
2018-02-15 12:00:00,114.45,114.86,114.3,114.69,121382.0,97.6329,97.9826,97.5049,97.8376,121382.0
2018-02-15 13:00:00,114.7,115.38,114.7,115.38,143132.0,97.8461,98.4262,97.8461,98.4262,143132.0
2018-02-15 14:00:00,115.33,115.54,115.16,115.27,153397.0,98.3836,98.5627,98.2385,98.3324,153397.0
2018-02-15 15:00:00,115.29,115.63,114.99,115.52,423834.0,98.3494,98.6395,98.0935,98.5456,423834.0
2018-02-16 09:30:00,115.5,116.03,115.12,115.4,180286.0,98.5286,98.9807,98.2044,98.4433,180286.0
2018-02-16 10:00:00,115.36,116.62,115.2,116.06,154040.0,98.4092,99.484,98.2727,99.0063,154040.0
2018-02-16 11:00:00,116.09,116.37,115.81,116.23,77159.0,99.0319,99.2707,98.793,99.1513,77159.0
2018-02-16 12:00:00,116.17,116.71,116.11,116.28,70368.0,99.1001,99.5608,99.0489,99.194,70368.0
2018-02-16 13:00:00,116.3,116.5,115.82,116.04,73648.0,99.211,99.3816,98.8016,98.9892,73648.0
2018-02-16 14:00:00,116.07,116.39,115.71,116.26,109195.0,99.0148,99.2878,98.7077,99.1769,109195.0
2018-02-16 15:00:00,116.25,116.48,116.14,116.19,297564.0,99.1684,99.3646,99.0745,99.1172,297564.0
2018-02-20 09:30:00,115.9,115.93,114.83,115.2,80447.0,98.8698,98.8954,97.957,98.2727,80447.0
2018-02-20 10:00:00,115.19,115.81,115.07,115.53,143491.0,98.2641,98.793,98.1618,98.5542,143491.0
2018-02-20 11:00:00,115.56,116.58,115.54,116.54,94330.0,98.5798,99.4499,98.5627,99.4158,94330.0
2018-02-20 12:00:00,116.54,116.64,116.18,116.38,62370.0,99.4158,99.5011,99.1087,99.2793,62370.0
2018-02-20 13:00:00,116.33,116.38,116.05,116.21,61184.0,99.2366,99.2793,98.9978,99.1343,61184.0
2018-02-20 14:00:00,116.26,116.26,115.47,115.48,79156.0,99.1769,99.1769,98.503,98.5115,79156.0
2018-02-20 15:00:00,115.52,115.67,115.03,115.42,224598.0,98.5456,98.6736,98.1276,98.4603,224598.0
2018-02-21 09:30:00,115.44,116.66,115.44,116.65,60850.0,98.4774,99.5181,98.4774,99.5096,60850.0
2018-02-21 10:00:00,116.65,117.05,116.14,117.05,127845.0,99.5096,99.8508,99.0745,99.8508,127845.0
2018-02-21 11:00:00,117.07,117.51,116.91,117.32,168130.0,99.8679,100.2432,99.7314,100.0812,168130.0
2018-02-21 12:00:00,117.34,117.35,116.66,116.98,99243.0,100.0982,100.1067,99.5181,99.7911,99243.0
2018-02-21 13:00:00,116.98,117.4,116.85,117.38,95111.0,99.7911,100.1494,99.6802,100.1323,95111.0
2018-02-21 14:00:00,117.36,118.19,117.23,117.54,205640.0,100.1153,100.8233,100.0044,100.2688,205640.0
2018-02-21 15:00:00,117.51,117.54,116.06,116.1,582880.0,100.2432,100.2688,99.0063,99.0404,582880.0
2018-02-22 09:30:00,116.41,117.27,116.14,116.55,90730.0,99.3049,100.0385,99.0745,99.4243,90730.0
2018-02-22 10:00:00,116.52,116.58,115.96,116.17,83135.0,99.3987,99.4499,98.921,99.1001,83135.0
2018-02-22 11:00:00,116.22,116.71,116.02,116.64,57648.0,99.1428,99.5608,98.9722,99.5011,57648.0
2018-02-22 12:00:00,116.65,117.01,116.39,116.42,69963.0,99.5096,99.8167,99.2878,99.3134,69963.0
2018-02-22 13:00:00,116.45,116.65,115.66,115.79,125754.0,99.339,99.5096,98.6651,98.776,125754.0
2018-02-22 14:00:00,115.79,116.21,115.25,115.28,139834.0,98.776,99.1343,98.3153,98.3409,139834.0
2018-02-22 15:00:00,115.34,115.63,115.07,115.43,269984.0,98.3921,98.6395,98.1618,98.4689,269984.0
2018-02-23 09:30:00,116.27,116.9,115.58,116.22,53711.0,99.1854,99.7229,98.5968,99.1428,53711.0
2018-02-23 10:00:00,116.22,116.6,116.11,116.51,90505.0,99.1428,99.4669,99.0489,99.3902,90505.0
2018-02-23 11:00:00,116.54,117.02,116.53,117.0,84110.0,99.4158,99.8252,99.4072,99.8082,84110.0
2018-02-23 12:00:00,116.99,117.2,116.8,116.97,63869.0,99.7996,99.9788,99.6376,99.7826,63869.0
2018-02-23 13:00:00,116.94,116.97,116.61,116.63,152200.0,99.757,99.7826,99.4755,99.4925,152200.0
2018-02-23 14:00:00,116.65,116.82,116.41,116.76,147079.0,99.5096,99.6546,99.3049,99.6034,147079.0
2018-02-23 15:00:00,116.78,117.81,116.72,117.64,351865.0,99.6205,100.4992,99.5693,100.3541,351865.0
2018-02-26 09:30:00,117.87,118.9,117.87,118.64,70697.0,100.5503,101.429,100.5503,101.2072,70697.0
2018-02-26 10:00:00,118.59,118.66,117.61,117.65,84438.0,101.1645,101.2243,100.3285,100.3627,84438.0
2018-02-26 11:00:00,117.67,117.96,117.6,117.84,88407.0,100.3797,100.6271,100.32,100.5247,88407.0
2018-02-26 12:00:00,117.83,118.15,117.82,118.02,76248.0,100.5162,100.7892,100.5077,100.6783,76248.0
2018-02-26 13:00:00,118.03,118.07,117.85,117.93,64887.0,100.6868,100.7209,100.5333,100.6015,64887.0
2018-02-26 14:00:00,117.9,117.98,117.72,117.78,84724.0,100.5759,100.6442,100.4224,100.4736,84724.0
2018-02-26 15:00:00,117.76,117.98,117.64,117.91,210917.0,100.4565,100.6442,100.3541,100.5845,210917.0
2018-02-27 09:30:00,117.95,119.18,117.95,118.98,90906.0,100.6186,101.6678,100.6186,101.4972,90906.0
2018-02-27 10:00:00,119.0,119.0,117.4,117.59,156268.0,101.5143,101.5143,100.1494,100.3115,156268.0
2018-02-27 11:00:00,117.54,118.02,117.26,117.29,98937.0,100.2688,100.6783,100.03,100.0556,98937.0
2018-02-27 12:00:00,117.36,117.63,117.04,117.46,82951.0,100.1153,100.3456,99.8423,100.2006,82951.0
2018-02-27 13:00:00,117.44,117.49,117.12,117.12,73399.0,100.1835,100.2262,99.9105,99.9105,73399.0
2018-02-27 14:00:00,117.17,117.24,116.94,117.03,91375.0,99.9532,100.0129,99.757,99.8338,91375.0
2018-02-27 15:00:00,117.03,117.1,116.46,116.47,205069.0,99.8338,99.8935,99.3475,99.356,205069.0
2018-02-28 09:30:00,117.04,117.22,116.51,117.1,61691.0,99.8423,99.9958,99.3902,99.8935,61691.0
2018-02-28 10:00:00,117.1,117.24,116.12,116.2,83655.0,99.8935,100.0129,99.0575,99.1257,83655.0
2018-02-28 11:00:00,116.28,116.43,115.57,115.93,80268.0,99.194,99.3219,98.5883,98.8954,80268.0
2018-02-28 12:00:00,115.93,116.96,115.93,116.81,68612.0,98.8954,99.774,98.8954,99.6461,68612.0
2018-02-28 13:00:00,116.82,117.26,116.78,117.19,64283.0,99.6546,100.03,99.6205,99.9703,64283.0
2018-02-28 14:00:00,117.2,117.35,116.17,116.21,87752.0,99.9788,100.1067,99.1001,99.1343,87752.0
2018-02-28 15:00:00,116.24,116.31,115.31,115.32,265782.0,99.1598,99.2196,98.3665,98.375,265782.0
2018-03-01 09:30:00,115.33,115.39,113.78,113.82,116681.0,98.3836,98.4347,97.0613,97.0954,116681.0
2018-03-01 10:00:00,113.79,115.94,113.69,115.0,135885.0,97.0698,98.9039,96.9845,98.102,135885.0
2018-03-01 11:00:00,115.07,115.43,114.75,115.22,72887.0,98.1618,98.4689,97.8888,98.2897,72887.0
2018-03-01 12:00:00,115.25,115.25,113.99,114.27,144316.0,98.3153,98.3153,97.2405,97.4793,144316.0
2018-03-01 13:00:00,114.24,114.28,113.06,113.09,102627.0,97.4537,97.4878,96.4471,96.4727,102627.0
2018-03-01 14:00:00,113.06,113.84,112.78,113.73,235489.0,96.4471,97.1125,96.2083,97.0187,235489.0
2018-03-01 15:00:00,113.72,114.17,113.27,113.76,358998.0,97.0101,97.394,96.6263,97.0443,358998.0
2018-03-02 09:30:00,113.15,113.64,112.74,112.88,96990.0,96.5239,96.9419,96.1741,96.2936,96990.0
2018-03-02 10:00:00,113.02,113.79,112.5,113.14,107767.0,96.413,97.0698,95.9694,96.5154,107767.0
2018-03-02 11:00:00,113.15,113.42,112.59,113.32,122936.0,96.5239,96.7542,96.0462,96.6689,122936.0
2018-03-02 12:00:00,113.3,113.46,112.83,113.02,130748.0,96.6518,96.7883,96.2509,96.413,130748.0
2018-03-02 13:00:00,113.0,113.07,112.19,112.3,129325.0,96.3959,96.4556,95.7049,95.7988,129325.0
2018-03-02 14:00:00,112.32,113.12,112.32,112.84,163261.0,95.8158,96.4983,95.8158,96.2594,163261.0
2018-03-02 15:00:00,112.78,113.92,112.54,113.6,388654.0,96.2083,97.1807,96.0035,96.9078,388654.0
2018-03-05 09:30:00,112.75,113.66,112.71,113.31,206957.0,96.1827,96.9589,96.1485,96.6604,206957.0
2018-03-05 10:00:00,113.35,113.63,112.81,113.58,246685.0,96.6945,96.9334,96.2338,96.8907,246685.0
2018-03-05 11:00:00,113.57,114.79,113.5,114.68,184168.0,96.8822,97.9229,96.8225,97.8291,184168.0
2018-03-05 12:00:00,114.69,115.03,114.54,114.99,76760.0,97.8376,98.1276,97.7096,98.0935,76760.0
2018-03-05 13:00:00,115.0,115.26,114.83,114.95,76190.0,98.102,98.3238,97.957,98.0594,76190.0
2018-03-05 14:00:00,114.95,115.43,114.52,115.43,109734.0,98.0594,98.4689,97.6926,98.4689,109734.0
2018-03-05 15:00:00,115.42,115.89,115.31,115.66,295967.0,98.4603,98.8613,98.3665,98.6651,295967.0
2018-03-06 09:30:00,115.61,116.0,114.85,114.87,84475.0,98.6224,98.9551,97.9741,97.9912,84475.0
2018-03-06 10:00:00,114.92,115.52,114.54,114.67,108939.0,98.0338,98.5456,97.7096,97.8205,108939.0
2018-03-06 11:00:00,114.61,114.99,114.23,114.7,85058.0,97.7694,98.0935,97.4452,97.8461,85058.0
2018-03-06 12:00:00,114.77,115.12,114.4,115.1,82920.0,97.9058,98.2044,97.5902,98.1874,82920.0
2018-03-06 13:00:00,115.06,115.22,114.69,114.81,118215.0,98.1532,98.2897,97.8376,97.94,118215.0
2018-03-06 14:00:00,114.82,115.16,114.56,115.1,70327.0,97.9485,98.2385,97.7267,98.1874,70327.0
2018-03-06 15:00:00,115.08,115.47,114.73,115.4,181652.0,98.1703,98.503,97.8717,98.4433,181652.0
2018-03-07 09:30:00,114.82,115.19,114.59,114.84,109717.0,97.9485,98.2641,97.7523,97.9656,109717.0
2018-03-07 10:00:00,114.84,115.29,114.41,114.97,96778.0,97.9656,98.3494,97.5987,98.0765,96778.0
2018-03-07 11:00:00,114.94,114.95,114.23,114.23,69959.0,98.0509,98.0594,97.4452,97.4452,69959.0
2018-03-07 12:00:00,114.24,114.31,113.71,114.15,68808.0,97.4537,97.5134,97.0016,97.3769,68808.0
2018-03-07 13:00:00,114.12,114.41,113.79,114.34,55648.0,97.3514,97.5987,97.0698,97.539,55648.0
2018-03-07 14:00:00,114.33,114.86,114.22,114.77,76980.0,97.5305,97.9826,97.4367,97.9058,76980.0
2018-03-07 15:00:00,114.76,115.4,114.75,115.19,178183.0,97.8973,98.4433,97.8888,98.2641,178183.0
2018-03-08 09:30:00,115.02,115.75,114.7,115.65,61445.0,98.6476,99.2737,98.3732,99.1879,61445.0
2018-03-08 10:00:00,115.68,116.2,115.52,115.87,96927.0,99.2137,99.6597,99.0765,99.3766,96927.0
2018-03-08 11:00:00,115.84,116.65,115.83,116.65,158383.0,99.3509,100.0456,99.3423,100.0456,158383.0
2018-03-08 12:00:00,116.66,116.68,116.14,116.23,189406.0,100.0542,100.0713,99.6082,99.6854,189406.0
2018-03-08 13:00:00,116.24,116.43,115.8,116.17,85234.0,99.694,99.8569,99.3166,99.6339,85234.0
2018-03-08 14:00:00,116.18,116.69,116.0,116.69,110447.0,99.6425,100.0799,99.4881,100.0799,110447.0
2018-03-08 15:00:00,116.67,117.01,116.48,116.95,393565.0,100.0628,100.3544,99.8998,100.3029,393565.0
2018-03-09 09:30:00,117.66,118.0,117.22,117.45,140883.0,100.9118,101.2034,100.5345,100.7317,140883.0
2018-03-09 10:00:00,117.49,118.46,117.25,118.2,191484.0,100.766,101.598,100.5602,101.375,191484.0
2018-03-09 11:00:00,118.19,118.61,117.94,118.12,222983.0,101.3664,101.7266,101.152,101.3064,222983.0
2018-03-09 12:00:00,118.14,118.41,118.03,118.12,170291.0,101.3235,101.5551,101.2292,101.3064,170291.0
2018-03-09 13:00:00,118.14,118.29,117.91,118.22,90604.0,101.3235,101.4522,101.1263,101.3921,90604.0
2018-03-09 14:00:00,118.23,118.56,118.1,118.37,126330.0,101.4007,101.6837,101.2892,101.5208,126330.0
2018-03-09 15:00:00,118.4,118.87,118.34,118.83,331276.0,101.5465,101.9496,101.495,101.9153,331276.0
2018-03-12 09:30:00,118.8,119.17,118.51,118.9,94707.0,101.8896,102.2069,101.6408,101.9753,94707.0
2018-03-12 10:00:00,118.85,118.85,118.24,118.28,174042.0,101.9324,101.9324,101.4093,101.4436,174042.0
2018-03-12 11:00:00,118.3,118.5,117.97,118.37,289562.0,101.4607,101.6323,101.1777,101.5208,289562.0
2018-03-12 12:00:00,118.37,118.44,118.13,118.16,85175.0,101.5208,101.5808,101.3149,101.3407,85175.0
2018-03-12 13:00:00,118.17,118.39,118.02,118.11,76954.0,101.3492,101.5379,101.2206,101.2978,76954.0
2018-03-12 14:00:00,118.06,118.13,117.42,117.47,108848.0,101.2549,101.3149,100.706,100.7489,108848.0
2018-03-12 15:00:00,117.46,117.76,117.45,117.54,347883.0,100.7403,100.9976,100.7317,100.8089,347883.0
2018-03-13 09:30:00,118.34,118.57,117.95,117.96,151820.0,101.495,101.6923,101.1606,101.1691,151820.0
2018-03-13 10:00:00,117.97,118.41,117.84,118.2,160202.0,101.1777,101.5551,101.0662,101.375,160202.0
2018-03-13 11:00:00,118.23,118.71,117.86,117.94,198556.0,101.4007,101.8124,101.0834,101.152,198556.0
2018-03-13 12:00:00,117.94,118.06,117.56,117.83,170836.0,101.152,101.2549,100.8261,101.0576,170836.0
2018-03-13 13:00:00,117.88,118.0,117.53,117.7,110369.0,101.1005,101.2034,100.8003,100.9461,110369.0
2018-03-13 14:00:00,117.71,117.84,117.39,117.46,115593.0,100.9547,101.0662,100.6803,100.7403,115593.0
2018-03-13 15:00:00,117.45,117.51,117.03,117.38,235920.0,100.7317,100.7832,100.3715,100.6717,235920.0
2018-03-14 09:30:00,117.61,117.97,116.8,116.88,120018.0,100.869,101.1777,100.1743,100.2429,120018.0
2018-03-14 10:00:00,116.93,116.95,116.22,116.34,152870.0,100.2857,100.3029,99.6768,99.7797,152870.0
2018-03-14 11:00:00,116.34,116.61,115.67,115.82,158376.0,99.7797,100.0113,99.2051,99.3337,158376.0
2018-03-14 12:00:00,115.89,116.27,115.58,116.03,77843.0,99.3938,99.7197,99.1279,99.5139,77843.0
2018-03-14 13:00:00,116.04,116.42,115.71,116.38,108439.0,99.5224,99.8483,99.2394,99.814,108439.0
2018-03-14 14:00:00,116.4,116.53,115.59,115.83,119683.0,99.8312,99.9427,99.1365,99.3423,119683.0
2018-03-14 15:00:00,115.83,116.12,115.48,116.09,238798.0,99.3423,99.591,99.0421,99.5653,238798.0
2018-03-15 09:30:00,114.71,117.12,114.71,117.06,146676.0,98.3818,100.4487,98.3818,100.3972,146676.0
2018-03-15 10:00:00,117.12,118.08,117.12,117.53,423937.0,100.4487,101.2721,100.4487,100.8003,423937.0
2018-03-15 11:00:00,117.53,117.8,116.9,116.92,160197.0,100.8003,101.0319,100.26,100.2772,160197.0
2018-03-15 12:00:00,116.95,117.01,116.39,116.66,81485.0,100.3029,100.3544,99.8226,100.0542,81485.0
2018-03-15 13:00:00,116.61,116.75,116.15,116.22,70843.0,100.0113,100.1314,99.6168,99.6768,70843.0
2018-03-15 14:00:00,116.2,116.73,116.19,116.65,103148.0,99.6597,100.1142,99.6511,100.0456,103148.0
2018-03-15 15:00:00,116.63,116.7,116.34,116.49,212025.0,100.0285,100.0885,99.7797,99.9084,212025.0
2018-03-16 09:30:00,117.05,117.83,116.67,117.71,423800.0,100.3887,101.0576,100.0628,100.9547,423800.0
2018-03-16 10:00:00,117.65,117.84,117.29,117.38,110464.0,100.9033,101.0662,100.5945,100.6717,110464.0
2018-03-16 11:00:00,117.32,117.65,116.96,116.96,84553.0,100.6202,100.9033,100.3115,100.3115,84553.0
2018-03-16 12:00:00,117.03,117.42,116.97,117.36,74549.0,100.3715,100.706,100.3201,100.6545,74549.0
2018-03-16 13:00:00,117.35,117.53,117.15,117.19,53550.0,100.646,100.8003,100.4744,100.5087,53550.0
2018-03-16 14:00:00,117.16,117.45,117.07,117.24,69727.0,100.483,100.7317,100.4058,100.5516,69727.0
2018-03-16 15:00:00,117.26,117.59,117.11,117.15,316135.0,100.5688,100.8518,100.4401,100.4744,316135.0
2018-03-19 09:30:00,116.1,116.91,115.77,116.44,80726.0,99.5739,100.2686,99.2909,99.8655,80726.0
2018-03-19 10:00:00,116.47,116.49,115.59,115.6,91070.0,99.8912,99.9084,99.1365,99.1451,91070.0
2018-03-19 11:00:00,115.58,115.63,114.85,114.87,79216.0,99.1279,99.1708,98.5018,98.519,79216.0
2018-03-19 12:00:00,114.91,115.24,114.44,114.57,157117.0,98.5533,98.8363,98.1502,98.2617,157117.0
2018-03-19 13:00:00,114.53,114.56,113.86,114.31,198755.0,98.2274,98.2531,97.6527,98.0387,198755.0
2018-03-19 14:00:00,114.31,114.5,113.55,114.05,169257.0,98.0387,98.2016,97.3869,97.8157,169257.0
2018-03-19 15:00:00,114.05,114.56,113.82,114.48,381619.0,97.8157,98.2531,97.6184,98.1845,381619.0
2018-03-20 09:30:00,114.99,115.67,114.68,115.4,97549.0,98.6219,99.2051,98.356,98.9735,97549.0
2018-03-20 10:00:00,115.46,115.69,115.09,115.59,154546.0,99.025,99.2223,98.7077,99.1365,154546.0
2018-03-20 11:00:00,115.64,115.79,115.48,115.66,119046.0,99.1794,99.308,99.0421,99.1965,119046.0
2018-03-20 12:00:00,115.66,115.79,115.41,115.43,268146.0,99.1965,99.308,98.9821,98.9993,268146.0
2018-03-20 13:00:00,115.41,115.58,115.08,115.15,116161.0,98.9821,99.1279,98.6991,98.7591,116161.0
2018-03-20 14:00:00,115.11,115.65,115.0,115.53,138681.0,98.7248,99.1879,98.6305,99.085,138681.0
2018-03-20 15:00:00,115.55,116.04,115.35,115.56,584296.0,99.1022,99.5224,98.9307,99.1108,584296.0
2018-03-21 09:30:00,115.55,116.3,115.2,116.08,433507.0,99.1022,99.7454,98.802,99.5567,433507.0
2018-03-21 10:00:00,116.02,116.81,116.02,116.45,588576.0,99.5053,100.1828,99.5053,99.8741,588576.0
2018-03-21 11:00:00,116.45,116.71,116.14,116.56,483197.0,99.8741,100.0971,99.6082,99.9684,483197.0
2018-03-21 12:00:00,116.56,116.71,116.28,116.52,378931.0,99.9684,100.0971,99.7283,99.9341,378931.0
2018-03-21 13:00:00,116.58,116.59,116.25,116.59,265038.0,99.9856,99.9941,99.7025,99.9941,265038.0
2018-03-21 14:00:00,116.62,117.22,115.99,116.42,311057.0,100.0199,100.5345,99.4796,99.8483,311057.0
2018-03-21 15:00:00,116.44,116.81,116.31,116.36,954470.0,99.8655,100.1828,99.754,99.7969,954470.0
2018-03-22 09:30:00,115.11,115.68,114.12,114.4,100635.0,98.7248,99.2137,97.8757,98.1159,100635.0
2018-03-22 10:00:00,114.34,115.13,113.97,114.05,171749.0,98.0644,98.742,97.7471,97.8157,171749.0
2018-03-22 11:00:00,114.08,114.33,113.72,114.29,253258.0,97.8414,98.0558,97.5327,98.0215,253258.0
2018-03-22 12:00:00,114.3,115.22,114.0,114.95,207092.0,98.0301,98.8192,97.7728,98.5876,207092.0
2018-03-22 13:00:00,114.93,115.36,114.52,114.99,129074.0,98.5704,98.9392,98.2188,98.6219,129074.0
2018-03-22 14:00:00,114.95,115.02,114.29,114.39,205077.0,98.5876,98.6476,98.0215,98.1073,205077.0
2018-03-22 15:00:00,114.35,114.55,113.07,113.13,471566.0,98.073,98.2445,96.9752,97.0267,471566.0
2018-03-23 09:30:00,113.46,114.43,112.81,112.86,195511.0,97.3097,98.1416,96.7522,96.7951,195511.0
2018-03-23 10:00:00,112.91,113.28,112.25,112.71,231696.0,96.838,97.1553,96.2719,96.6664,231696.0
2018-03-23 11:00:00,112.73,112.77,111.14,111.14,228121.0,96.6836,96.7179,95.3199,95.3199,228121.0
2018-03-23 12:00:00,111.2,111.75,111.13,111.59,175765.0,95.3714,95.8431,95.3113,95.7059,175765.0
2018-03-23 13:00:00,111.58,112.55,111.46,112.52,126648.0,95.6973,96.5292,95.5944,96.5035,126648.0
2018-03-23 14:00:00,112.53,112.65,110.6,110.74,201311.0,96.5121,96.615,94.8568,94.9769,201311.0
2018-03-23 15:00:00,110.72,110.81,109.17,109.21,828836.0,94.9597,95.0369,93.6303,93.6646,828836.0
2018-03-26 09:30:00,110.95,113.09,110.95,112.77,273671.0,95.157,96.9923,95.157,96.7179,273671.0
2018-03-26 10:00:00,112.9,113.13,111.98,112.84,507852.0,96.8294,97.0267,96.0403,96.7779,507852.0
2018-03-26 11:00:00,112.82,112.85,111.12,112.04,184626.0,96.7608,96.7865,95.3028,96.0918,184626.0
2018-03-26 12:00:00,112.07,112.81,111.63,112.34,122269.0,96.1175,96.7522,95.7402,96.3491,122269.0
2018-03-26 13:00:00,112.32,112.93,112.32,112.68,163262.0,96.332,96.8551,96.332,96.6407,163262.0
2018-03-26 14:00:00,112.69,114.06,112.66,113.79,216219.0,96.6493,97.8243,96.6236,97.5927,216219.0
2018-03-26 15:00:00,113.77,114.36,113.7,114.05,448091.0,97.5756,98.0816,97.5155,97.8157,448091.0
2018-03-27 09:30:00,114.41,114.76,113.2,113.64,152650.0,98.1245,98.4246,97.0867,97.4641,152650.0
2018-03-27 10:00:00,113.64,114.44,113.17,113.98,174074.0,97.4641,98.1502,97.061,97.7557,174074.0
2018-03-27 11:00:00,113.96,115.1,113.71,114.85,161118.0,97.7385,98.7162,97.5241,98.5018,161118.0
2018-03-27 12:00:00,114.84,115.24,114.63,115.11,375599.0,98.4932,98.8363,98.3131,98.7248,375599.0
2018-03-27 13:00:00,115.13,115.17,114.33,114.75,239711.0,98.742,98.7763,98.0558,98.4161,239711.0
2018-03-27 14:00:00,114.7,114.7,113.43,113.43,197687.0,98.3732,98.3732,97.284,97.284,197687.0
2018-03-27 15:00:00,113.45,113.47,111.65,112.27,466427.0,97.3011,97.3183,95.7573,96.2891,466427.0
2018-03-28 09:30:00,112.64,112.88,111.79,112.63,158723.0,96.6064,96.8122,95.8774,96.5978,158723.0
2018-03-28 10:00:00,112.73,113.04,111.29,111.93,244049.0,96.6836,96.9495,95.4486,95.9975,244049.0
2018-03-28 11:00:00,111.92,112.59,111.62,112.09,195930.0,95.9889,96.5635,95.7316,96.1347,195930.0
2018-03-28 12:00:00,112.14,113.2,112.02,112.22,106739.0,96.1776,97.0867,96.0747,96.2462,106739.0
2018-03-28 13:00:00,112.16,112.9,111.78,112.49,142024.0,96.1947,96.8294,95.8688,96.4778,142024.0
2018-03-28 14:00:00,112.46,112.91,111.97,112.24,133937.0,96.452,96.838,96.0318,96.2633,133937.0
2018-03-28 15:00:00,112.23,112.75,111.64,111.74,407490.0,96.2548,96.7007,95.7487,95.8345,407490.0
2018-03-29 09:30:00,111.88,112.76,111.23,111.59,103188.0,95.9546,96.7093,95.3971,95.7059,103188.0
2018-03-29 10:00:00,111.63,112.81,111.47,112.77,141631.0,95.7402,96.7522,95.6029,96.7179,141631.0
2018-03-29 11:00:00,112.78,113.28,112.13,113.28,123532.0,96.7265,97.1553,96.169,97.1553,123532.0
2018-03-29 12:00:00,113.25,113.29,112.81,113.26,86675.0,97.1296,97.1639,96.7522,97.1381,86675.0
2018-03-29 13:00:00,113.27,113.93,113.05,113.85,85409.0,97.1467,97.7128,96.958,97.6442,85409.0
2018-03-29 14:00:00,113.82,114.38,113.52,114.23,146387.0,97.6184,98.0987,97.3611,97.9701,146387.0
2018-03-29 15:00:00,114.21,114.64,113.45,113.49,321396.0,97.9529,98.3217,97.3011,97.3354,321396.0
2018-04-02 09:30:00,115.25,115.72,114.16,114.77,313034.0,98.8449,99.248,97.91,98.4332,313034.0
2018-04-02 10:00:00,114.68,114.98,113.87,113.89,581969.0,98.356,98.6133,97.6613,97.6785,581969.0
2018-04-02 11:00:00,113.89,114.0,112.79,113.2,335610.0,97.6785,97.7728,96.7351,97.0867,335610.0
2018-04-02 12:00:00,113.11,113.36,112.55,112.84,135439.0,97.0095,97.2239,96.5292,96.7779,135439.0
2018-04-02 13:00:00,112.94,112.96,112.2,112.31,160267.0,96.8637,96.8809,96.229,96.3234,160267.0
2018-04-02 14:00:00,112.29,112.49,111.78,112.29,223673.0,96.3062,96.4778,95.8688,96.3062,223673.0
2018-04-02 15:00:00,112.24,113.62,112.07,113.28,670796.0,96.2633,97.4469,96.1175,97.1553,670796.0
2018-04-03 09:30:00,113.98,114.0,112.81,113.35,157213.0,97.7557,97.7728,96.7522,97.2153,157213.0
2018-04-03 10:00:00,113.36,113.92,112.68,113.85,254307.0,97.2239,97.7042,96.6407,97.6442,254307.0
2018-04-03 11:00:00,113.87,114.27,113.05,113.09,202986.0,97.6613,98.0044,96.958,96.9923,202986.0
2018-04-03 12:00:00,113.08,113.55,113.02,113.38,160322.0,96.9838,97.3869,96.9323,97.2411,160322.0
2018-04-03 13:00:00,113.39,113.59,113.03,113.53,88916.0,97.2496,97.4212,96.9409,97.3697,88916.0
2018-04-03 14:00:00,113.51,113.96,112.72,113.83,190207.0,97.3526,97.7385,96.675,97.627,190207.0
2018-04-03 15:00:00,113.8,114.52,113.68,114.05,430791.0,97.6013,98.2188,97.4984,97.8157,430791.0
2018-04-04 09:30:00,112.96,113.75,112.58,113.18,114124.0,96.8809,97.5584,96.5549,97.0695,114124.0
2018-04-04 10:00:00,113.21,114.74,113.06,114.51,288309.0,97.0953,98.4075,96.9666,98.2102,288309.0
2018-04-04 11:00:00,114.53,114.79,114.05,114.79,226137.0,98.2274,98.4504,97.8157,98.4504,226137.0
2018-04-04 12:00:00,114.77,115.53,114.62,115.44,176633.0,98.4332,99.085,98.3046,99.0078,176633.0
2018-04-04 13:00:00,115.45,115.56,114.75,115.06,147418.0,99.0164,99.1108,98.4161,98.6819,147418.0
2018-04-04 14:00:00,115.08,116.37,115.0,116.31,152752.0,98.6991,99.8055,98.6305,99.754,152752.0
2018-04-04 15:00:00,116.3,117.04,116.25,116.68,397688.0,99.7454,100.3801,99.7025,100.0713,397688.0
2018-04-05 09:30:00,117.65,117.78,116.92,117.38,153445.0,100.9033,101.0148,100.2772,100.6717,153445.0
2018-04-05 10:00:00,117.38,117.93,117.35,117.74,202086.0,100.6717,101.1434,100.646,100.9804,202086.0
2018-04-05 11:00:00,117.75,118.7,117.68,118.28,349366.0,100.989,101.8038,100.929,101.4436,349366.0
2018-04-05 12:00:00,118.3,118.42,117.35,117.72,325407.0,101.4607,101.5637,100.646,100.9633,325407.0
2018-04-05 13:00:00,117.74,117.95,117.16,117.58,352355.0,100.9804,101.1606,100.483,100.8432,352355.0
2018-04-05 14:00:00,117.61,118.08,117.25,117.98,391094.0,100.869,101.2721,100.5602,101.1863,391094.0
2018-04-05 15:00:00,117.97,118.07,117.43,117.51,550177.0,101.1777,101.2635,100.7146,100.7832,550177.0
2018-04-06 09:30:00,116.41,116.87,116.18,116.52,121037.0,99.8398,100.2343,99.6425,99.9341,121037.0
2018-04-06 10:00:00,116.52,116.88,115.98,116.15,130429.0,99.9341,100.2429,99.471,99.6168,130429.0
2018-04-06 11:00:00,116.1,116.1,115.28,115.99,96449.0,99.5739,99.5739,98.8706,99.4796,96449.0
2018-04-06 12:00:00,115.95,116.19,115.33,116.14,94469.0,99.4452,99.6511,98.9135,99.6082,94469.0
2018-04-06 13:00:00,116.19,116.19,114.65,114.65,125482.0,99.6511,99.6511,98.3303,98.3303,125482.0
2018-04-06 14:00:00,114.67,114.73,113.38,113.58,221461.0,98.3474,98.3989,97.2411,97.4126,221461.0
2018-04-06 15:00:00,113.56,114.27,113.42,113.69,679970.0,97.3954,98.0044,97.2754,97.5069,679970.0
2018-04-09 09:30:00,114.49,114.99,113.97,114.9,66605.0,98.1931,98.6219,97.7471,98.5447,66605.0
2018-04-09 10:00:00,114.89,115.34,114.65,114.93,101331.0,98.5361,98.9221,98.3303,98.5704,101331.0
2018-04-09 11:00:00,114.92,116.14,114.79,115.74,137246.0,98.5619,99.6082,98.4504,99.2651,137246.0
2018-04-09 12:00:00,115.69,116.0,115.5,115.65,91697.0,99.2223,99.4881,99.0593,99.1879,91697.0
2018-04-09 13:00:00,115.63,116.26,115.63,116.22,86111.0,99.1708,99.7111,99.1708,99.6768,86111.0
2018-04-09 14:00:00,116.21,116.21,115.37,115.62,119493.0,99.6682,99.6682,98.9478,99.1622,119493.0
2018-04-09 15:00:00,115.65,115.65,114.32,114.48,257769.0,99.1879,99.1879,98.0473,98.1845,257769.0
2018-04-10 09:30:00,115.97,116.16,115.56,115.93,92657.0,99.4624,99.6254,99.1108,99.4281,92657.0
2018-04-10 10:00:00,115.95,116.58,115.87,116.25,499225.0,99.4452,99.9856,99.3766,99.7025,499225.0
2018-04-10 11:00:00,116.27,116.79,116.06,116.41,188222.0,99.7197,100.1657,99.5396,99.8398,188222.0
2018-04-10 12:00:00,116.49,116.49,115.5,116.12,199943.0,99.9084,99.9084,99.0593,99.591,199943.0
2018-04-10 13:00:00,116.13,116.35,115.51,116.02,329907.0,99.5996,99.7883,99.0679,99.5053,329907.0
2018-04-10 14:00:00,116.05,116.18,115.24,115.89,288108.0,99.531,99.6425,98.8363,99.3938,288108.0
2018-04-10 15:00:00,115.9,116.14,115.72,115.9,503355.0,99.4024,99.6082,99.248,99.4024,503355.0
2018-04-11 09:30:00,114.64,115.36,114.59,114.97,69159.0,98.3217,98.9392,98.2788,98.6047,69159.0
2018-04-11 10:00:00,114.94,115.21,114.61,114.66,144781.0,98.579,98.8106,98.296,98.3389,144781.0
2018-04-11 11:00:00,114.6,115.19,114.35,115.04,117150.0,98.2874,98.7934,98.073,98.6648,117150.0
2018-04-11 12:00:00,115.04,115.53,115.0,115.48,90866.0,98.6648,99.085,98.6305,99.0421,90866.0
2018-04-11 13:00:00,115.5,115.57,114.87,115.35,52328.0,99.0593,99.1193,98.519,98.9307,52328.0
2018-04-11 14:00:00,115.4,115.68,115.01,115.67,129395.0,98.9735,99.2137,98.639,99.2051,129395.0
2018-04-11 15:00:00,115.65,115.94,115.3,115.59,327871.0,99.1879,99.4367,98.8878,99.1365,327871.0
2018-04-12 09:30:00,116.04,116.13,115.6,115.95,86607.0,99.5224,99.5996,99.1451,99.4452,86607.0
2018-04-12 10:00:00,115.92,116.35,115.82,116.01,89908.0,99.4195,99.7883,99.3337,99.4967,89908.0
2018-04-12 11:00:00,116.0,116.71,115.96,116.19,286280.0,99.4881,100.0971,99.4538,99.6511,286280.0
2018-04-12 12:00:00,116.23,116.32,115.92,115.97,181454.0,99.6854,99.7626,99.4195,99.4624,181454.0
2018-04-12 13:00:00,115.98,116.07,115.46,115.73,70909.0,99.471,99.5482,99.025,99.2566,70909.0
2018-04-12 14:00:00,115.8,116.03,115.66,115.88,100554.0,99.3166,99.5139,99.1965,99.3852,100554.0
2018-04-12 15:00:00,115.9,116.14,115.18,115.24,473733.0,99.4024,99.6082,98.7848,98.8363,473733.0
2018-04-13 09:30:00,115.95,116.2,115.33,115.94,128325.0,99.4452,99.6597,98.9135,99.4367,128325.0
2018-04-13 10:00:00,115.94,115.99,115.15,115.26,104165.0,99.4367,99.4796,98.7591,98.8535,104165.0
2018-04-13 11:00:00,115.26,115.39,114.95,115.15,155583.0,98.8535,98.965,98.5876,98.7591,155583.0
2018-04-13 12:00:00,115.13,115.33,114.73,114.98,154476.0,98.742,98.9135,98.3989,98.6133,154476.0
2018-04-13 13:00:00,114.95,115.34,114.92,115.26,85710.0,98.5876,98.9221,98.5619,98.8535,85710.0
2018-04-13 14:00:00,115.23,115.53,115.07,115.18,124436.0,98.8277,99.085,98.6905,98.7848,124436.0
2018-04-13 15:00:00,115.13,115.43,114.48,115.27,361983.0,98.742,98.9993,98.1845,98.862,361983.0
2018-04-16 09:30:00,116.44,116.51,115.8,115.99,111846.0,99.8655,99.9255,99.3166,99.4796,111846.0
2018-04-16 10:00:00,116.02,116.63,115.92,116.46,387781.0,99.5053,100.0285,99.4195,99.8826,387781.0
2018-04-16 11:00:00,116.47,116.96,116.44,116.94,224209.0,99.8912,100.3115,99.8655,100.2943,224209.0
2018-04-16 12:00:00,116.97,117.27,116.71,117.2,139162.0,100.3201,100.5774,100.0971,100.5173,139162.0
2018-04-16 13:00:00,117.22,117.51,117.22,117.33,82897.0,100.5345,100.7832,100.5345,100.6288,82897.0
2018-04-16 14:00:00,117.33,117.36,116.92,116.98,120881.0,100.6288,100.6545,100.2772,100.3286,120881.0
2018-04-16 15:00:00,116.99,117.09,116.62,116.9,296665.0,100.3372,100.423,100.0199,100.26,296665.0
2018-04-17 09:30:00,118.35,119.0,117.93,118.68,185845.0,101.5036,102.0611,101.1434,101.7866,185845.0
2018-04-17 10:00:00,118.74,118.76,117.81,118.22,482467.0,101.8381,101.8553,101.0405,101.3921,482467.0
2018-04-17 11:00:00,118.18,118.23,117.77,117.84,329821.0,101.3578,101.4007,101.0062,101.0662,329821.0
2018-04-17 12:00:00,117.88,117.95,117.33,117.61,117083.0,101.1005,101.1606,100.6288,100.869,117083.0
2018-04-17 13:00:00,117.58,117.72,117.43,117.63,148596.0,100.8432,100.9633,100.7146,100.8861,148596.0
2018-04-17 14:00:00,117.64,117.75,117.51,117.64,154728.0,100.8947,100.989,100.7832,100.8947,154728.0
2018-04-17 15:00:00,117.65,118.15,117.62,117.85,310783.0,100.9033,101.3321,100.8775,101.0748,310783.0
2018-04-18 09:30:00,118.02,118.57,117.64,117.69,72928.0,101.2206,101.6923,100.8947,100.9376,72928.0
2018-04-18 10:00:00,117.7,118.24,117.6,117.95,287436.0,100.9461,101.4093,100.8604,101.1606,287436.0
2018-04-18 11:00:00,117.96,118.0,117.68,117.68,240115.0,101.1691,101.2034,100.929,100.929,240115.0
2018-04-18 12:00:00,117.71,118.16,117.64,118.11,221439.0,100.9547,101.3407,100.8947,101.2978,221439.0
2018-04-18 13:00:00,118.11,118.56,118.11,118.43,123626.0,101.2978,101.6837,101.2978,101.5722,123626.0
2018-04-18 14:00:00,118.43,119.08,118.38,118.99,174816.0,101.5722,102.1297,101.5293,102.0525,174816.0
2018-04-18 15:00:00,119.01,119.59,118.56,118.61,380916.0,102.0697,102.5671,101.6837,101.7266,380916.0
2018-04-19 09:30:00,118.38,119.03,118.1,118.32,88319.0,101.5293,102.0868,101.2892,101.4779,88319.0
2018-04-19 10:00:00,118.31,118.47,117.81,117.99,274327.0,101.4693,101.6065,101.0405,101.1949,274327.0
2018-04-19 11:00:00,118.02,118.09,117.58,117.59,125018.0,101.2206,101.2806,100.8432,100.8518,125018.0
2018-04-19 12:00:00,117.6,117.66,117.42,117.51,126499.0,100.8604,100.9118,100.706,100.7832,126499.0
2018-04-19 13:00:00,117.5,117.6,117.38,117.43,168357.0,100.7746,100.8604,100.6717,100.7146,168357.0
2018-04-19 14:00:00,117.43,117.56,117.15,117.53,373428.0,100.7146,100.8261,100.4744,100.8003,373428.0
2018-04-19 15:00:00,117.5,117.99,117.43,117.74,196943.0,100.7746,101.1949,100.7146,100.9804,196943.0
2018-04-20 09:30:00,117.5,118.11,117.06,117.29,203569.0,100.7746,101.2978,100.3972,100.5945,203569.0
2018-04-20 10:00:00,117.31,117.34,116.43,116.63,96266.0,100.6117,100.6374,99.8569,100.0285,96266.0
2018-04-20 11:00:00,116.63,116.67,115.97,116.42,117657.0,100.0285,100.0628,99.4624,99.8483,117657.0
2018-04-20 12:00:00,116.44,116.52,116.14,116.37,72598.0,99.8655,99.9341,99.6082,99.8055,72598.0
2018-04-20 13:00:00,116.35,117.25,116.26,116.9,112827.0,99.7883,100.5602,99.7111,100.26,112827.0
2018-04-20 14:00:00,116.88,116.92,116.54,116.7,74032.0,100.2429,100.2772,99.9513,100.0885,74032.0
2018-04-20 15:00:00,116.71,116.98,116.16,116.83,336936.0,100.0971,100.3286,99.6254,100.2,336936.0
2018-04-23 09:30:00,117.26,117.68,117.14,117.45,65872.0,100.5688,100.929,100.4659,100.7317,65872.0
2018-04-23 10:00:00,117.53,117.61,117.07,117.23,117994.0,100.8003,100.869,100.4058,100.543,117994.0
2018-04-23 11:00:00,117.23,117.69,117.14,117.69,71733.0,100.543,100.9376,100.4659,100.9376,71733.0
2018-04-23 12:00:00,117.7,117.76,117.37,117.42,77596.0,100.9461,100.9976,100.6631,100.706,77596.0
2018-04-23 13:00:00,117.39,117.64,117.28,117.54,61408.0,100.6803,100.8947,100.5859,100.8089,61408.0
2018-04-23 14:00:00,117.52,117.57,116.95,117.02,89521.0,100.7918,100.8346,100.3029,100.3629,89521.0
2018-04-23 15:00:00,116.97,117.32,116.96,117.1,188745.0,100.3201,100.6202,100.3115,100.4315,188745.0
2018-04-24 09:30:00,118.05,118.37,117.64,118.21,69339.0,101.2463,101.5208,100.8947,101.3835,69339.0
2018-04-24 10:00:00,118.21,118.7,117.8,118.04,119021.0,101.3835,101.8038,101.0319,101.2377,119021.0
2018-04-24 11:00:00,118.01,118.05,117.49,117.49,87831.0,101.212,101.2463,100.766,100.766,87831.0
2018-04-24 12:00:00,117.42,117.57,116.38,116.38,74129.0,100.706,100.8346,99.814,99.814,74129.0
2018-04-24 13:00:00,116.4,116.67,115.92,116.03,115677.0,99.8312,100.0628,99.4195,99.5139,115677.0
2018-04-24 14:00:00,116.04,116.1,115.44,115.98,107529.0,99.5224,99.5739,99.0078,99.471,107529.0
2018-04-24 15:00:00,115.98,116.49,115.67,116.36,216375.0,99.471,99.9084,99.2051,99.7969,216375.0
2018-04-25 09:30:00,116.36,116.56,115.37,115.5,51988.0,99.7969,99.9684,98.9478,99.0593,51988.0
2018-04-25 10:00:00,115.55,115.88,115.36,115.63,92389.0,99.1022,99.3852,98.9392,99.1708,92389.0
2018-04-25 11:00:00,115.61,115.74,115.31,115.4,219241.0,99.1536,99.2651,98.8963,98.9735,219241.0
2018-04-25 12:00:00,115.41,115.92,115.3,115.8,80034.0,98.9821,99.4195,98.8878,99.3166,80034.0
2018-04-25 13:00:00,115.78,116.21,115.78,116.16,79922.0,99.2994,99.6682,99.2994,99.6254,79922.0
2018-04-25 14:00:00,116.2,116.77,115.81,116.75,133004.0,99.6597,100.1485,99.3252,100.1314,133004.0
2018-04-25 15:00:00,116.76,116.82,116.27,116.7,347218.0,100.1399,100.1914,99.7197,100.0885,347218.0
2018-04-26 09:30:00,116.98,117.51,116.5,117.51,72461.0,100.3286,100.7832,99.917,100.7832,72461.0
2018-04-26 10:00:00,117.53,117.97,117.38,117.82,121024.0,100.8003,101.1777,100.6717,101.0491,121024.0
2018-04-26 11:00:00,117.8,118.07,117.42,118.06,143151.0,101.0319,101.2635,100.706,101.2549,143151.0
2018-04-26 12:00:00,118.05,118.05,117.45,117.45,96561.0,101.2463,101.2463,100.7317,100.7317,96561.0
2018-04-26 13:00:00,117.45,118.0,117.45,118.0,101790.0,100.7317,101.2034,100.7317,101.2034,101790.0
2018-04-26 14:00:00,117.98,118.27,117.79,118.22,87953.0,101.1863,101.435,101.0233,101.3921,87953.0
2018-04-26 15:00:00,118.24,118.71,118.24,118.7,321702.0,101.4093,101.8124,101.4093,101.8038,321702.0
2018-04-27 09:30:00,118.44,119.83,118.25,119.36,77093.0,101.5808,102.773,101.4179,102.3699,77093.0
2018-04-27 10:00:00,119.32,119.58,118.67,118.75,153883.0,102.3355,102.5585,101.7781,101.8467,153883.0
2018-04-27 11:00:00,118.72,119.45,118.7,119.26,146139.0,101.821,102.447,101.8038,102.2841,146139.0
2018-04-27 12:00:00,119.28,119.8,119.28,119.67,102520.0,102.3012,102.7472,102.3012,102.6357,102520.0
2018-04-27 13:00:00,119.69,119.78,119.54,119.61,128097.0,102.6529,102.7301,102.5242,102.5843,128097.0
2018-04-27 14:00:00,119.61,119.86,119.55,119.86,210578.0,102.5843,102.7987,102.5328,102.7987,210578.0
2018-04-27 15:00:00,119.86,120.09,119.67,119.87,573659.0,102.7987,102.9959,102.6357,102.8073,573659.0
2018-04-30 09:30:00,120.0,120.14,119.04,119.04,184222.0,102.9188,103.0388,102.0954,102.0954,184222.0
2018-04-30 10:00:00,119.1,119.23,118.39,118.59,300490.0,102.1469,102.2584,101.5379,101.7095,300490.0
2018-04-30 11:00:00,118.63,118.98,118.26,118.58,360086.0,101.7438,102.0439,101.4264,101.7009,360086.0
2018-04-30 12:00:00,118.51,118.57,118.07,118.46,282293.0,101.6408,101.6923,101.2635,101.598,282293.0
2018-04-30 13:00:00,118.47,118.75,118.29,118.57,96111.0,101.6065,101.8467,101.4522,101.6923,96111.0
2018-04-30 14:00:00,118.54,118.57,118.18,118.3,215059.0,101.6666,101.6923,101.3578,101.4607,215059.0
2018-04-30 15:00:00,118.27,118.85,118.06,118.07,368235.0,101.435,101.9324,101.2549,101.2635,368235.0
2018-05-01 09:30:00,112.65,117.61,112.58,117.14,321012.0,96.615,100.869,96.5549,100.4659,321012.0
2018-05-01 10:00:00,117.12,118.31,117.06,118.08,316849.0,100.4487,101.4693,100.3972,101.2721,316849.0
2018-05-01 11:00:00,118.03,118.08,117.37,117.37,264831.0,101.2292,101.2721,100.6631,100.6631,264831.0
2018-05-01 12:00:00,117.43,117.84,117.4,117.43,88056.0,100.7146,101.0662,100.6888,100.7146,88056.0
2018-05-01 13:00:00,117.4,118.12,117.06,118.1,109697.0,100.6888,101.3064,100.3972,101.2892,109697.0
2018-05-01 14:00:00,118.1,119.11,117.99,119.09,188053.0,101.2892,102.1554,101.1949,102.1383,188053.0
2018-05-01 15:00:00,119.08,119.14,118.48,118.8,630834.0,102.1297,102.1812,101.6151,101.8896,630834.0
2018-05-02 09:30:00,123.01,123.99,121.69,122.5,510599.0,105.5003,106.3408,104.3682,105.0629,510599.0
2018-05-02 10:00:00,122.54,122.79,121.36,122.18,705521.0,105.0972,105.3116,104.0852,104.7884,705521.0
2018-05-02 11:00:00,122.18,122.25,120.28,120.64,517729.0,104.7884,104.8485,103.1589,103.4677,517729.0
2018-05-02 12:00:00,120.67,121.43,120.44,121.04,642708.0,103.4934,104.1452,103.2961,103.8107,642708.0
2018-05-02 13:00:00,121.05,122.82,120.95,122.82,408593.0,103.8193,105.3373,103.7335,105.3373,408593.0
2018-05-02 14:00:00,122.81,123.76,122.69,123.02,613683.0,105.3288,106.1435,105.2258,105.5089,613683.0
2018-05-02 15:00:00,123.02,123.34,121.92,122.07,733057.0,105.5089,105.7833,104.5655,104.6941,733057.0
2018-05-03 09:30:00,121.67,122.58,120.58,122.54,167405.0,104.351,105.1315,103.4162,105.0972,167405.0
2018-05-03 10:00:00,122.54,122.8,121.62,122.22,434745.0,105.0972,105.3202,104.3082,104.8227,434745.0
2018-05-03 11:00:00,122.26,122.89,122.15,122.68,344033.0,104.8571,105.3974,104.7627,105.2173,344033.0
2018-05-03 12:00:00,122.71,123.03,122.26,122.89,361293.0,105.243,105.5175,104.8571,105.3974,361293.0
2018-05-03 13:00:00,122.88,123.35,122.67,123.19,469902.0,105.3888,105.7919,105.2087,105.6547,469902.0
2018-05-03 14:00:00,123.17,123.59,122.9,123.03,505694.0,105.6375,105.9977,105.406,105.5175,505694.0
2018-05-03 15:00:00,123.06,123.22,122.69,123.12,875677.0,105.5432,105.6804,105.2258,105.5946,875677.0
2018-05-04 09:30:00,122.5,122.89,121.97,122.2,109741.0,105.0629,105.3974,104.6083,104.8056,109741.0
2018-05-04 10:00:00,122.2,124.56,122.19,124.13,175294.0,104.8056,106.8297,104.797,106.4609,175294.0
2018-05-04 11:00:00,124.14,124.92,124.06,124.73,156480.0,106.4694,107.1384,106.4008,106.9755,156480.0
2018-05-04 12:00:00,124.73,125.34,124.68,125.02,143584.0,106.9755,107.4986,106.9326,107.2242,143584.0
2018-05-04 13:00:00,125.01,125.74,124.95,125.63,164782.0,107.2156,107.8417,107.1642,107.7474,164782.0
2018-05-04 14:00:00,125.61,125.93,125.45,125.75,142821.0,107.7302,108.0047,107.593,107.8503,142821.0
2018-05-04 15:00:00,125.75,125.81,125.11,125.38,403693.0,107.8503,107.9017,107.3014,107.5329,403693.0
2018-05-07 09:30:00,125.35,125.73,125.02,125.55,107489.0,107.5072,107.8331,107.2242,107.6787,107489.0
2018-05-07 10:00:00,125.59,125.64,124.88,125.2,191835.0,107.7131,107.7559,107.1041,107.3786,191835.0
2018-05-07 11:00:00,125.21,125.73,125.04,125.51,164746.0,107.3871,107.8331,107.2413,107.6444,164746.0
2018-05-07 12:00:00,125.55,125.62,125.27,125.44,121655.0,107.6787,107.7388,107.4386,107.5844,121655.0
2018-05-07 13:00:00,125.48,125.61,125.34,125.55,106739.0,107.6187,107.7302,107.4986,107.6787,106739.0
2018-05-07 14:00:00,125.52,125.86,125.38,125.5,195327.0,107.653,107.9446,107.5329,107.6359,195327.0
2018-05-07 15:00:00,125.5,125.65,125.02,125.57,302061.0,107.6359,107.7645,107.2242,107.6959,302061.0
2018-05-08 09:30:00,125.6,125.67,124.85,125.03,66144.0,107.7216,107.7817,107.0784,107.2328,66144.0
2018-05-08 10:00:00,125.1,125.74,124.93,125.56,123705.0,107.2928,107.8417,107.147,107.6873,123705.0
2018-05-08 11:00:00,125.52,126.03,125.39,125.75,130626.0,107.653,108.0904,107.5415,107.8503,130626.0
2018-05-08 12:00:00,125.8,125.84,125.42,125.58,117473.0,107.8932,107.9275,107.5672,107.7045,117473.0
2018-05-08 13:00:00,125.56,125.79,125.36,125.44,153958.0,107.6873,107.8846,107.5158,107.5844,153958.0
2018-05-08 14:00:00,125.47,125.72,124.95,125.27,196076.0,107.6101,107.8245,107.1642,107.4386,196076.0
2018-05-08 15:00:00,125.22,125.78,125.12,125.77,246251.0,107.3957,107.876,107.31,107.8674,246251.0
2018-05-09 09:30:00,126.09,126.44,125.87,126.16,335721.0,108.1419,108.4421,107.9532,108.2019,335721.0
2018-05-09 10:00:00,126.11,126.5,126.0,126.07,196389.0,108.159,108.4935,108.0647,108.1247,196389.0
2018-05-09 11:00:00,126.07,126.5,126.06,126.5,125016.0,108.1247,108.4935,108.1161,108.4935,125016.0
2018-05-09 12:00:00,126.51,127.29,126.33,127.12,106817.0,108.5021,109.1711,108.3477,109.0253,106817.0
2018-05-09 13:00:00,127.14,127.83,127.14,127.83,137205.0,109.0424,109.6342,109.0424,109.6342,137205.0
2018-05-09 14:00:00,127.84,127.92,127.47,127.48,252558.0,109.6428,109.7114,109.3254,109.334,252558.0
2018-05-09 15:00:00,127.46,127.53,126.88,127.03,617740.0,109.3169,109.3769,108.8194,108.9481,617740.0
2018-05-10 09:30:00,127.49,127.69,127.06,127.18,63965.0,109.3426,109.5141,108.9738,109.0767,63965.0
2018-05-10 10:00:00,127.18,127.46,127.03,127.21,266718.0,109.0767,109.3169,108.9481,109.1025,266718.0
2018-05-10 11:00:00,127.23,127.26,126.9,126.99,187930.0,109.1196,109.1453,108.8366,108.9138,187930.0
2018-05-10 12:00:00,126.99,127.43,126.96,127.43,260725.0,108.9138,109.2911,108.888,109.2911,260725.0
2018-05-10 13:00:00,127.43,127.7,127.34,127.45,172809.0,109.2911,109.5227,109.214,109.3083,172809.0
2018-05-10 14:00:00,127.45,127.7,126.95,127.0,278311.0,109.3083,109.5227,108.8795,108.9223,278311.0
2018-05-10 15:00:00,127.0,127.45,126.78,127.38,522633.0,108.9223,109.3083,108.7337,109.2483,522633.0
2018-05-11 09:30:00,127.58,127.58,126.61,127.14,71529.0,109.4198,109.4198,108.5879,109.0424,71529.0
2018-05-11 10:00:00,127.23,127.61,127.04,127.61,94109.0,109.1196,109.4455,108.9567,109.4455,94109.0
2018-05-11 11:00:00,127.6,127.75,127.17,127.59,82144.0,109.4369,109.5656,109.0681,109.4284,82144.0
2018-05-11 12:00:00,127.62,127.78,127.28,127.76,83277.0,109.4541,109.5913,109.1625,109.5742,83277.0
2018-05-11 13:00:00,127.75,127.91,127.5,127.76,116120.0,109.5656,109.7028,109.3512,109.5742,116120.0
2018-05-11 14:00:00,127.77,127.88,127.47,127.61,98920.0,109.5827,109.6771,109.3254,109.4455,98920.0
2018-05-11 15:00:00,127.61,127.65,127.07,127.34,367902.0,109.4455,109.4798,108.9824,109.214,367902.0
2018-05-14 09:30:00,127.56,127.67,126.45,127.11,81922.0,109.4026,109.497,108.4506,109.0167,81922.0
2018-05-14 10:00:00,127.15,127.73,127.12,127.12,76845.0,109.051,109.5484,109.0253,109.0253,76845.0
2018-05-14 11:00:00,127.17,127.58,127.09,127.15,112814.0,109.0681,109.4198,108.9995,109.051,112814.0
2018-05-14 12:00:00,127.16,127.45,126.8,126.87,120280.0,109.0596,109.3083,108.7508,108.8109,120280.0
2018-05-14 13:00:00,126.84,127.02,126.42,126.56,159937.0,108.7851,108.9395,108.4249,108.545,159937.0
2018-05-14 14:00:00,126.58,126.77,126.22,126.75,162365.0,108.5621,108.7251,108.2534,108.7079,162365.0
2018-05-14 15:00:00,126.77,126.93,126.46,126.68,297560.0,108.7251,108.8623,108.4592,108.6479,297560.0
2018-05-15 09:30:00,125.73,126.04,125.28,125.57,129162.0,107.8331,108.099,107.4472,107.6959,129162.0
2018-05-15 10:00:00,125.54,126.52,125.52,125.81,137040.0,107.6702,108.5107,107.653,107.9017,137040.0
2018-05-15 11:00:00,125.85,126.5,125.85,126.08,92795.0,107.936,108.4935,107.936,108.1333,92795.0
2018-05-15 12:00:00,126.04,126.6,125.95,126.46,252800.0,108.099,108.5793,108.0218,108.4592,252800.0
2018-05-15 13:00:00,126.45,126.75,126.27,126.48,87695.0,108.4506,108.7079,108.2963,108.4764,87695.0
2018-05-15 14:00:00,126.46,127.13,126.41,126.92,98415.0,108.4592,109.0338,108.4163,108.8537,98415.0
2018-05-15 15:00:00,126.97,129.51,126.29,127.07,782567.0,108.8966,111.0751,108.3134,108.9824,782567.0
2018-05-16 09:30:00,127.19,127.64,127.17,127.5,60039.0,109.0853,109.4712,109.0681,109.3512,60039.0
2018-05-16 10:00:00,127.53,127.53,126.95,127.51,131243.0,109.3769,109.3769,108.8795,109.3598,131243.0
2018-05-16 11:00:00,127.5,127.58,127.2,127.36,77095.0,109.3512,109.4198,109.0939,109.2311,77095.0
2018-05-16 12:00:00,127.39,127.95,127.38,127.86,80355.0,109.2568,109.7371,109.2483,109.6599,80355.0
2018-05-16 13:00:00,127.87,128.49,127.83,128.47,101219.0,109.6685,110.2003,109.6342,110.1831,101219.0
2018-05-16 14:00:00,128.48,128.57,128.08,128.25,134010.0,110.1917,110.2689,109.8486,109.9944,134010.0
2018-05-16 15:00:00,128.22,128.22,127.63,128.01,268470.0,109.9687,109.9687,109.4627,109.7886,268470.0
2018-05-17 09:30:00,127.9,128.27,127.0,127.38,100985.0,109.6942,110.0116,108.9223,109.2483,100985.0
2018-05-17 10:00:00,127.38,129.06,127.38,128.98,122390.0,109.2483,110.6891,109.2483,110.6205,122390.0
2018-05-17 11:00:00,128.94,128.98,128.33,128.43,122643.0,110.5862,110.6205,110.063,110.1488,122643.0
2018-05-17 12:00:00,128.42,128.5,127.93,127.96,114715.0,110.1402,110.2088,109.72,109.7457,114715.0
2018-05-17 13:00:00,127.95,128.04,127.21,127.23,91339.0,109.7371,109.8143,109.1025,109.1196,91339.0
2018-05-17 14:00:00,127.26,127.81,127.13,127.81,113790.0,109.1453,109.617,109.0338,109.617,113790.0
2018-05-17 15:00:00,127.82,128.1,127.6,127.97,295695.0,109.6256,109.8658,109.4369,109.7543,295695.0
2018-05-18 09:30:00,128.26,128.4,127.67,128.09,133382.0,110.003,110.1231,109.497,109.8572,133382.0
2018-05-18 10:00:00,128.07,128.94,127.93,128.93,106514.0,109.84,110.5862,109.72,110.5776,106514.0
2018-05-18 11:00:00,128.92,129.25,128.79,129.01,117998.0,110.569,110.8521,110.4576,110.6462,117998.0
2018-05-18 12:00:00,129.0,129.03,128.54,128.79,76390.0,110.6377,110.6634,110.2431,110.4576,76390.0
2018-05-18 13:00:00,128.78,128.82,128.52,128.74,85517.0,110.449,110.4833,110.226,110.4147,85517.0
2018-05-18 14:00:00,128.75,129.14,128.71,129.08,106551.0,110.4232,110.7577,110.3889,110.7063,106551.0
2018-05-18 15:00:00,129.08,129.11,128.73,128.91,286910.0,110.7063,110.732,110.4061,110.5605,286910.0
2018-05-21 09:30:00,129.21,129.54,128.84,128.93,80778.0,110.8178,111.1008,110.5004,110.5776,80778.0
2018-05-21 10:00:00,128.77,129.7,128.77,129.63,73525.0,110.4404,111.238,110.4404,111.178,73525.0
2018-05-21 11:00:00,129.62,129.67,128.92,129.36,122359.0,111.1694,111.2123,110.569,110.9464,122359.0
2018-05-21 12:00:00,129.4,129.67,129.09,129.12,161655.0,110.9807,111.2123,110.7148,110.7406,161655.0
2018-05-21 13:00:00,129.14,129.26,128.97,128.99,89765.0,110.7577,110.8607,110.6119,110.6291,89765.0
2018-05-21 14:00:00,129.01,129.01,128.63,128.84,154245.0,110.6462,110.6462,110.3203,110.5004,154245.0
2018-05-21 15:00:00,128.84,128.93,128.59,128.83,254368.0,110.5004,110.5776,110.286,110.4919,254368.0
2018-05-22 09:30:00,129.0,129.48,128.7,128.77,38305.0,110.6377,111.0493,110.3804,110.4404,38305.0
2018-05-22 10:00:00,128.77,128.89,127.96,127.97,96797.0,110.4404,110.5433,109.7457,109.7543,96797.0
2018-05-22 11:00:00,127.99,128.41,127.99,128.39,121641.0,109.7714,110.1316,109.7714,110.1145,121641.0
2018-05-22 12:00:00,128.42,128.56,128.34,128.49,118864.0,110.1402,110.2603,110.0716,110.2003,118864.0
2018-05-22 13:00:00,128.5,128.62,128.44,128.45,97959.0,110.2088,110.3118,110.1574,110.1659,97959.0
2018-05-22 14:00:00,128.43,128.63,128.4,128.45,194479.0,110.1488,110.3203,110.1231,110.1659,194479.0
2018-05-22 15:00:00,128.46,128.74,128.22,128.36,227822.0,110.1745,110.4147,109.9687,110.0888,227822.0
2018-05-23 09:30:00,127.4,127.76,127.14,127.26,70106.0,109.2654,109.5742,109.0424,109.1453,70106.0
2018-05-23 10:00:00,127.27,127.74,127.14,127.61,167554.0,109.1539,109.557,109.0424,109.4455,167554.0
2018-05-23 11:00:00,127.62,128.38,127.57,128.09,183494.0,109.4541,110.1059,109.4112,109.8572,183494.0
2018-05-23 12:00:00,128.13,128.46,128.07,128.39,78913.0,109.8915,110.1745,109.84,110.1145,78913.0
2018-05-23 13:00:00,128.4,128.59,128.25,128.56,82105.0,110.1231,110.286,109.9944,110.2603,82105.0
2018-05-23 14:00:00,128.57,129.11,128.52,129.09,112939.0,110.2689,110.732,110.226,110.7148,112939.0
2018-05-23 15:00:00,129.08,129.41,128.94,129.39,300466.0,110.7063,110.9893,110.5862,110.9721,300466.0
2018-05-24 09:30:00,129.28,130.22,128.44,129.03,93146.0,110.8778,111.684,110.1574,110.6634,93146.0
2018-05-24 10:00:00,128.99,129.31,128.52,128.66,79410.0,110.6291,110.9035,110.226,110.3461,79410.0
2018-05-24 11:00:00,128.76,129.44,128.64,129.44,85757.0,110.4318,111.015,110.3289,111.015,85757.0
2018-05-24 12:00:00,129.53,129.81,129.42,129.81,55703.0,111.0922,111.3324,110.9979,111.3324,55703.0
2018-05-24 13:00:00,129.82,130.09,129.76,130.06,85529.0,111.3409,111.5725,111.2895,111.5468,85529.0
2018-05-24 14:00:00,130.07,130.08,129.81,130.05,91123.0,111.5554,111.5639,111.3324,111.5382,91123.0
2018-05-24 15:00:00,130.04,130.44,129.92,130.28,275968.0,111.5296,111.8727,111.4267,111.7355,275968.0
2018-05-25 09:30:00,130.92,130.99,129.71,130.2,80629.0,112.2844,112.3444,111.2466,111.6668,80629.0
2018-05-25 10:00:00,130.2,130.72,129.82,130.37,94033.0,111.6668,112.1128,111.3409,111.8126,94033.0
2018-05-25 11:00:00,130.38,131.02,130.36,130.83,78114.0,111.8212,112.3701,111.8041,112.2072,78114.0
2018-05-25 12:00:00,130.84,130.93,130.5,130.53,114893.0,112.2157,112.2929,111.9241,111.9499,114893.0
2018-05-25 13:00:00,130.53,130.73,130.3,130.39,75375.0,111.9499,112.1214,111.7526,111.8298,75375.0
2018-05-25 14:00:00,130.37,130.83,130.35,130.58,89831.0,111.8126,112.2072,111.7955,111.9928,89831.0
2018-05-25 15:00:00,130.58,130.79,130.5,130.65,241225.0,111.9928,112.1729,111.9241,112.0528,241225.0
2018-05-29 09:30:00,129.7,130.1,129.54,130.02,88682.0,111.238,111.5811,111.1008,111.5125,88682.0
2018-05-29 10:00:00,130.04,130.21,129.66,130.0,152668.0,111.5296,111.6754,111.2037,111.4953,152668.0
2018-05-29 11:00:00,130.0,130.35,129.21,129.26,129756.0,111.4953,111.7955,110.8178,110.8607,129756.0
2018-05-29 12:00:00,129.24,129.5,128.83,129.38,85683.0,110.8435,111.0665,110.4919,110.9636,85683.0
2018-05-29 13:00:00,129.36,129.39,128.85,129.05,73644.0,110.9464,110.9721,110.509,110.6805,73644.0
2018-05-29 14:00:00,129.01,129.22,128.68,128.76,109815.0,110.6462,110.8263,110.3632,110.4318,109815.0
2018-05-29 15:00:00,128.74,130.03,128.74,129.93,424228.0,110.4147,111.521,110.4147,111.4353,424228.0
2018-05-30 09:30:00,130.44,131.45,130.37,131.06,69007.0,111.8727,112.7389,111.8126,112.4044,69007.0
2018-05-30 10:00:00,131.1,132.05,131.06,131.77,272090.0,112.4387,113.2535,112.4044,113.0134,272090.0
2018-05-30 11:00:00,131.78,131.92,130.56,130.8,242353.0,113.0219,113.142,111.9756,112.1814,242353.0
2018-05-30 12:00:00,130.81,131.14,130.78,131.0,132356.0,112.19,112.473,112.1643,112.353,132356.0
2018-05-30 13:00:00,131.03,131.27,130.78,130.78,137910.0,112.3787,112.5845,112.1643,112.1643,137910.0
2018-05-30 14:00:00,130.79,131.01,130.58,130.67,188569.0,112.1729,112.3615,111.9928,112.0699,188569.0
2018-05-30 15:00:00,130.69,130.78,130.26,130.62,268516.0,112.0871,112.1643,111.7183,112.0271,268516.0
2018-05-31 09:30:00,130.85,131.41,130.3,130.34,145960.0,112.2243,112.7046,111.7526,111.7869,145960.0
2018-05-31 10:00:00,130.33,130.58,129.95,130.11,163614.0,111.7783,111.9928,111.4524,111.5897,163614.0
2018-05-31 11:00:00,130.1,131.17,129.97,130.94,210056.0,111.5811,112.4988,111.4696,112.3015,210056.0
2018-05-31 12:00:00,130.92,130.95,130.61,130.86,140197.0,112.2844,112.3101,112.0185,112.2329,140197.0
2018-05-31 13:00:00,130.88,130.89,130.29,130.34,102254.0,112.2501,112.2586,111.744,111.7869,102254.0
2018-05-31 14:00:00,130.32,130.54,130.1,130.27,154616.0,111.7698,111.9585,111.5811,111.7269,154616.0
2018-05-31 15:00:00,130.25,130.58,129.88,130.02,622112.0,111.7097,111.9928,111.3924,111.5125,622112.0
2018-06-01 09:30:00,130.62,131.99,130.62,131.59,163701.0,112.0271,113.2021,112.0271,112.859,163701.0
2018-06-01 10:00:00,131.6,132.63,131.57,132.56,228801.0,112.8676,113.751,112.8418,113.6909,228801.0
2018-06-01 11:00:00,132.59,132.79,132.28,132.4,248020.0,113.7166,113.8882,113.4508,113.5537,248020.0
2018-06-01 12:00:00,132.41,132.48,132.12,132.45,139577.0,113.5623,113.6223,113.3135,113.5966,139577.0
2018-06-01 13:00:00,132.44,132.74,132.4,132.61,145891.0,113.588,113.8453,113.5537,113.7338,145891.0
2018-06-01 14:00:00,132.63,132.75,132.29,132.51,145657.0,113.751,113.8539,113.4593,113.648,145657.0
2018-06-01 15:00:00,132.51,132.75,132.4,132.74,351093.0,113.648,113.8539,113.5537,113.8453,351093.0
2018-06-04 09:30:00,133.21,134.1,133.05,133.94,201061.0,114.2484,115.0117,114.1112,114.8745,201061.0
2018-06-04 10:00:00,133.93,134.05,133.47,133.75,485510.0,114.8659,114.9688,114.4714,114.7115,485510.0
2018-06-04 11:00:00,133.74,133.84,133.49,133.82,258798.0,114.703,114.7887,114.4885,114.7716,258798.0
2018-06-04 12:00:00,133.81,134.37,133.57,134.22,275353.0,114.763,115.2433,114.5571,115.1146,275353.0
2018-06-04 13:00:00,134.22,134.79,134.17,134.69,218634.0,115.1146,115.6035,115.0717,115.5177,218634.0
2018-06-04 14:00:00,134.68,134.9,134.39,134.4,327767.0,115.5091,115.6978,115.2604,115.269,327767.0
2018-06-04 15:00:00,134.41,134.51,134.11,134.23,415907.0,115.2776,115.3633,115.0203,115.1232,415907.0
2018-06-05 09:30:00,134.25,134.78,134.25,134.75,83422.0,115.1404,115.5949,115.1404,115.5692,83422.0
2018-06-05 10:00:00,134.75,135.17,134.6,134.82,205530.0,115.5692,115.9294,115.4405,115.6292,205530.0
2018-06-05 11:00:00,134.85,134.85,134.27,134.41,253728.0,115.6549,115.6549,115.1575,115.2776,253728.0
2018-06-05 12:00:00,134.41,134.62,134.21,134.26,126867.0,115.2776,115.4577,115.106,115.1489,126867.0
2018-06-05 13:00:00,134.27,134.48,134.23,134.34,181359.0,115.1575,115.3376,115.1232,115.2175,181359.0
2018-06-05 14:00:00,134.36,134.41,134.27,134.37,314206.0,115.2347,115.2776,115.1575,115.2433,314206.0
2018-06-05 15:00:00,134.37,134.38,133.9,134.08,520967.0,115.2433,115.2519,114.8402,114.9946,520967.0
2018-06-06 09:30:00,134.43,135.59,134.09,135.02,226075.0,115.2947,116.2896,115.0031,115.8008,226075.0
2018-06-06 10:00:00,135.03,135.21,134.73,135.18,243758.0,115.8093,115.9637,115.552,115.938,243758.0
2018-06-06 11:00:00,135.19,135.97,135.18,135.79,364931.0,115.9466,116.6155,115.938,116.4611,364931.0
2018-06-06 12:00:00,135.83,135.84,135.47,135.61,146778.0,116.4955,116.504,116.1867,116.3068,146778.0
2018-06-06 13:00:00,135.64,135.7,135.4,135.46,138394.0,116.3325,116.384,116.1267,116.1781,138394.0
2018-06-06 14:00:00,135.48,135.88,135.48,135.74,418173.0,116.1953,116.5383,116.1953,116.4183,418173.0
2018-06-06 15:00:00,135.74,136.21,135.69,136.09,566121.0,116.4183,116.8214,116.3754,116.7184,566121.0
2018-06-07 09:30:00,135.32,135.68,134.82,135.08,85311.0,116.6531,116.9634,116.2221,116.4462,85311.0
2018-06-07 10:00:00,135.13,135.49,134.17,134.5,176993.0,116.4893,116.7996,115.6617,115.9462,176993.0
2018-06-07 11:00:00,134.51,134.78,134.31,134.61,118004.0,115.9548,116.1876,115.7824,116.041,118004.0
2018-06-07 12:00:00,134.59,134.7,134.02,134.17,144610.0,116.0238,116.1186,115.5324,115.6617,144610.0
2018-06-07 13:00:00,134.17,134.36,133.68,133.77,156272.0,115.6617,115.8255,115.2393,115.3169,156272.0
2018-06-07 14:00:00,133.79,134.72,133.67,134.55,196621.0,115.3341,116.1359,115.2307,115.9893,196621.0
2018-06-07 15:00:00,134.56,134.7,134.25,134.58,263120.0,115.9979,116.1186,115.7307,116.0152,263120.0
2018-06-08 09:30:00,134.27,134.88,134.03,134.72,59559.0,115.7479,116.2738,115.541,116.1359,59559.0
2018-06-08 10:00:00,134.78,134.78,134.11,134.66,120558.0,116.1876,116.1876,115.61,116.0841,120558.0
2018-06-08 11:00:00,134.69,134.95,134.47,134.79,80374.0,116.11,116.3341,115.9203,116.1962,80374.0
2018-06-08 12:00:00,134.77,135.36,134.77,135.1,43554.0,116.179,116.6876,116.179,116.4634,43554.0
2018-06-08 13:00:00,135.11,135.12,134.9,135.08,61028.0,116.4721,116.4807,116.291,116.4462,61028.0
2018-06-08 14:00:00,135.11,135.37,135.06,135.06,68308.0,116.4721,116.6962,116.4289,116.4289,68308.0
2018-06-08 15:00:00,135.07,135.44,135.01,135.35,249225.0,116.4376,116.7565,116.3858,116.6789,249225.0
2018-06-11 09:30:00,134.93,135.06,134.39,134.64,80699.0,116.3169,116.4289,115.8514,116.0669,80699.0
2018-06-11 10:00:00,134.67,134.98,134.23,134.54,165369.0,116.0927,116.36,115.7134,115.9807,165369.0
2018-06-11 11:00:00,134.56,134.83,134.23,134.71,120635.0,115.9979,116.2307,115.7134,116.1272,120635.0
2018-06-11 12:00:00,134.73,134.76,134.35,134.42,91445.0,116.1445,116.1703,115.8169,115.8772,91445.0
2018-06-11 13:00:00,134.43,134.43,134.18,134.25,100089.0,115.8859,115.8859,115.6703,115.7307,100089.0
2018-06-11 14:00:00,134.27,134.45,133.98,134.37,186486.0,115.7479,115.9031,115.4979,115.8341,186486.0
2018-06-11 15:00:00,134.39,134.61,134.05,134.08,327736.0,115.8514,116.041,115.5583,115.5841,327736.0
2018-06-12 09:30:00,137.29,137.29,133.51,134.95,334145.0,118.3513,118.3513,115.0928,116.3341,334145.0
2018-06-12 10:00:00,134.99,135.81,134.93,135.68,461228.0,116.3686,117.0755,116.3169,116.9634,461228.0
2018-06-12 11:00:00,135.68,136.37,135.67,136.32,780811.0,116.9634,117.5582,116.9548,117.5151,780811.0
2018-06-12 12:00:00,136.34,137.67,136.33,137.6,267269.0,117.5324,118.6789,117.5238,118.6186,267269.0
2018-06-12 13:00:00,137.6,138.92,137.57,138.89,300057.0,118.6186,119.7565,118.5927,119.7306,300057.0
2018-06-12 14:00:00,138.87,139.04,138.02,138.6,372595.0,119.7134,119.8599,118.9806,119.4806,372595.0
2018-06-12 15:00:00,138.6,139.45,138.55,139.3,661975.0,119.4806,120.2134,119.4375,120.0841,661975.0
2018-06-13 09:30:00,139.39,139.61,138.58,139.23,165484.0,120.1616,120.3513,119.4634,120.0237,165484.0
2018-06-13 10:00:00,139.24,140.33,139.24,140.08,304721.0,120.0323,120.972,120.0323,120.7565,304721.0
2018-06-13 11:00:00,140.11,140.91,140.11,140.67,240707.0,120.7823,121.472,120.7823,121.2651,240707.0
2018-06-13 12:00:00,140.67,140.76,140.23,140.28,224566.0,121.2651,121.3427,120.8858,120.9289,224566.0
2018-06-13 13:00:00,140.26,140.38,140.17,140.26,153720.0,120.9116,121.0151,120.834,120.9116,153720.0
2018-06-13 14:00:00,140.26,140.26,139.15,140.0,344656.0,120.9116,120.9116,119.9547,120.6875,344656.0
2018-06-13 15:00:00,140.02,140.65,139.92,140.34,613732.0,120.7047,121.2478,120.6185,120.9806,613732.0
2018-06-14 09:30:00,140.95,141.18,140.26,141.09,107435.0,121.5064,121.7047,120.9116,121.6271,107435.0
2018-06-14 10:00:00,141.11,141.52,140.56,140.88,181045.0,121.6444,121.9978,121.1702,121.4461,181045.0
2018-06-14 11:00:00,140.87,141.0,140.39,140.52,154649.0,121.4375,121.5495,121.0237,121.1358,154649.0
2018-06-14 12:00:00,140.5,140.68,140.3,140.4,98072.0,121.1185,121.2737,120.9461,121.0323,98072.0
2018-06-14 13:00:00,140.41,140.59,140.17,140.3,132019.0,121.0409,121.1961,120.834,120.9461,132019.0
2018-06-14 14:00:00,140.27,140.36,139.8,139.85,101199.0,120.9202,120.9978,120.5151,120.5582,101199.0
2018-06-14 15:00:00,139.86,139.97,139.64,139.83,346886.0,120.5668,120.6616,120.3772,120.5409,346886.0
2018-06-15 09:30:00,139.5,139.88,137.96,138.61,611443.0,120.2565,120.584,118.9289,119.4892,611443.0
2018-06-15 10:00:00,138.64,139.02,138.27,138.81,247185.0,119.5151,119.8427,119.1961,119.6617,247185.0
2018-06-15 11:00:00,138.79,139.76,138.67,139.71,115400.0,119.6444,120.4806,119.541,120.4375,115400.0
2018-06-15 12:00:00,139.75,139.98,139.52,139.89,155472.0,120.472,120.6703,120.2737,120.5927,155472.0
2018-06-15 13:00:00,139.9,139.9,139.22,139.26,113814.0,120.6013,120.6013,120.0151,120.0496,113814.0
2018-06-15 14:00:00,139.27,139.65,139.26,139.39,125591.0,120.0582,120.3858,120.0496,120.1616,125591.0
2018-06-15 15:00:00,139.36,139.67,139.13,139.56,569332.0,120.1358,120.403,119.9375,120.3082,569332.0
2018-06-18 09:30:00,138.55,138.77,137.85,137.85,103564.0,119.4375,119.6272,118.8341,118.8341,103564.0
2018-06-18 10:00:00,137.87,139.41,137.8,139.32,182204.0,118.8513,120.1789,118.791,120.1013,182204.0
2018-06-18 11:00:00,139.3,139.42,138.85,138.95,122186.0,120.0841,120.1875,119.6961,119.7823,122186.0
2018-06-18 12:00:00,138.96,139.04,138.54,138.79,99163.0,119.791,119.8599,119.4289,119.6444,99163.0
2018-06-18 13:00:00,138.78,138.86,138.52,138.55,101433.0,119.6358,119.7048,119.4117,119.4375,101433.0
2018-06-18 14:00:00,138.55,138.64,138.42,138.51,246095.0,119.4375,119.5151,119.3254,119.403,246095.0
2018-06-18 15:00:00,138.51,139.15,138.46,138.99,379545.0,119.403,119.9547,119.3599,119.8168,379545.0
2018-06-19 09:30:00,137.44,138.65,137.44,138.16,65728.0,118.4806,119.5237,118.4806,119.1013,65728.0
2018-06-19 10:00:00,138.16,138.48,137.8,138.31,181759.0,119.1013,119.3772,118.791,119.2306,181759.0
2018-06-19 11:00:00,138.31,138.85,138.09,138.63,154654.0,119.2306,119.6961,119.041,119.5065,154654.0
2018-06-19 12:00:00,138.65,138.65,138.32,138.41,116927.0,119.5237,119.5237,119.2392,119.3168,116927.0
2018-06-19 13:00:00,138.4,138.41,137.93,138.28,109115.0,119.3082,119.3168,118.903,119.2048,109115.0
2018-06-19 14:00:00,138.29,138.67,138.08,138.59,225403.0,119.2134,119.541,119.0324,119.472,225403.0
2018-06-19 15:00:00,138.61,138.67,138.36,138.61,238990.0,119.4892,119.541,119.2737,119.4892,238990.0
2018-06-20 09:30:00,138.54,139.24,138.54,138.72,122807.0,119.4289,120.0323,119.4289,119.5841,122807.0
2018-06-20 10:00:00,138.71,138.79,137.89,138.49,273537.0,119.5754,119.6444,118.8686,119.3858,273537.0
2018-06-20 11:00:00,138.49,138.52,137.86,137.97,166006.0,119.3858,119.4117,118.8427,118.9375,166006.0
2018-06-20 12:00:00,137.99,138.14,137.91,138.0,169191.0,118.9548,119.0841,118.8858,118.9634,169191.0
2018-06-20 13:00:00,138.0,138.03,137.88,137.89,97983.0,118.9634,118.9892,118.8599,118.8686,97983.0
2018-06-20 14:00:00,137.89,138.2,137.77,137.94,167754.0,118.8686,119.1358,118.7651,118.9117,167754.0
2018-06-20 15:00:00,137.93,137.97,137.7,137.81,426666.0,118.903,118.9375,118.7048,118.7996,426666.0
2018-06-21 09:30:00,137.79,138.11,137.41,137.5,67599.0,118.7824,119.0582,118.4548,118.5324,67599.0
2018-06-21 10:00:00,137.5,137.54,136.54,136.83,141128.0,118.5324,118.5668,117.7048,117.9548,141128.0
2018-06-21 11:00:00,136.81,137.37,136.77,137.33,208297.0,117.9375,118.4203,117.9031,118.3858,208297.0
2018-06-21 12:00:00,137.35,137.55,137.17,137.25,385129.0,118.4031,118.5755,118.2479,118.3168,385129.0
2018-06-21 13:00:00,137.24,138.06,137.21,138.01,94844.0,118.3082,119.0151,118.2824,118.972,94844.0
2018-06-21 14:00:00,138.04,138.5,138.03,138.06,169096.0,118.9979,119.3944,118.9892,119.0151,169096.0
2018-06-21 15:00:00,138.06,138.38,137.88,138.22,546542.0,119.0151,119.291,118.8599,119.153,546542.0
2018-06-22 09:30:00,138.47,139.13,138.22,138.77,67801.0,119.3686,119.9375,119.153,119.6272,67801.0
2018-06-22 10:00:00,138.8,139.39,138.49,138.95,114403.0,119.653,120.1616,119.3858,119.7823,114403.0
2018-06-22 11:00:00,138.96,139.19,138.87,138.97,91248.0,119.791,119.9892,119.7134,119.7996,91248.0
2018-06-22 12:00:00,138.95,139.21,138.95,139.18,86507.0,119.7823,120.0065,119.7823,119.9806,86507.0
2018-06-22 13:00:00,139.16,139.67,139.13,139.5,105652.0,119.9634,120.403,119.9375,120.2565,105652.0
2018-06-22 14:00:00,139.5,139.72,139.41,139.69,101356.0,120.2565,120.4461,120.1789,120.4203,101356.0
2018-06-22 15:00:00,139.69,139.95,138.97,139.09,354607.0,120.4203,120.6444,119.7996,119.903,354607.0
2018-06-25 09:30:00,138.64,139.32,138.14,138.38,118562.0,119.5151,120.1013,119.0841,119.291,118562.0
2018-06-25 10:00:00,138.44,138.52,137.32,137.56,368735.0,119.3427,119.4117,118.3772,118.5841,368735.0
2018-06-25 11:00:00,137.5,137.63,136.32,136.34,139333.0,118.5324,118.6444,117.5151,117.5324,139333.0
2018-06-25 12:00:00,136.33,136.33,135.4,136.08,178264.0,117.5238,117.5238,116.722,117.3082,178264.0
2018-06-25 13:00:00,136.1,136.75,135.77,136.64,157789.0,117.3255,117.8858,117.041,117.791,157789.0
2018-06-25 14:00:00,136.61,137.02,136.02,136.18,188228.0,117.7651,118.1186,117.2565,117.3944,188228.0
2018-06-25 15:00:00,136.16,137.06,135.94,136.66,310487.0,117.3772,118.1531,117.1876,117.8082,310487.0
2018-06-26 09:30:00,136.58,137.11,136.35,136.58,107708.0,117.7393,118.1962,117.541,117.7393,107708.0
2018-06-26 10:00:00,136.68,136.95,135.62,135.96,331124.0,117.8255,118.0582,116.9117,117.2048,331124.0
2018-06-26 11:00:00,135.91,136.6,135.76,136.6,211362.0,117.1617,117.7565,117.0324,117.7565,211362.0
2018-06-26 12:00:00,136.6,137.05,136.6,136.83,62124.0,117.7565,118.1444,117.7565,117.9548,62124.0
2018-06-26 13:00:00,136.83,136.97,136.63,136.9,75581.0,117.9548,118.0755,117.7824,118.0151,75581.0
2018-06-26 14:00:00,136.87,136.91,135.17,135.23,328978.0,117.9893,118.0237,116.5238,116.5755,328978.0
2018-06-26 15:00:00,135.21,135.69,134.84,135.13,553470.0,116.5583,116.972,116.2393,116.4893,553470.0
2018-06-27 09:30:00,135.51,136.4,134.54,135.6,132645.0,116.8169,117.5841,115.9807,116.8945,132645.0
2018-06-27 10:00:00,135.62,135.68,134.77,134.77,167111.0,116.9117,116.9634,116.179,116.179,167111.0
2018-06-27 11:00:00,134.75,134.94,134.1,134.76,165546.0,116.1617,116.3255,115.6014,116.1703,165546.0
2018-06-27 12:00:00,134.77,134.96,134.07,134.09,188138.0,116.179,116.3427,115.5755,115.5928,188138.0
2018-06-27 13:00:00,134.06,134.12,133.46,133.93,99399.0,115.5669,115.6186,115.0497,115.4548,99399.0
2018-06-27 14:00:00,133.91,134.21,133.62,133.65,115665.0,115.4376,115.6962,115.1876,115.2135,115665.0
2018-06-27 15:00:00,133.64,133.78,132.93,133.07,449208.0,115.2048,115.3255,114.5928,114.7135,449208.0
2018-06-28 09:30:00,133.43,134.93,133.43,134.82,119851.0,115.0238,116.3169,115.0238,116.2221,119851.0
2018-06-28 10:00:00,134.82,135.16,134.29,135.14,187146.0,116.2221,116.5152,115.7652,116.4979,187146.0
2018-06-28 11:00:00,135.17,135.26,134.72,134.74,174307.0,116.5238,116.6014,116.1359,116.1531,174307.0
2018-06-28 12:00:00,134.75,134.86,134.21,134.55,105287.0,116.1617,116.2565,115.6962,115.9893,105287.0
2018-06-28 13:00:00,134.57,134.68,134.24,134.49,328217.0,116.0065,116.1014,115.7221,115.9376,328217.0
2018-06-28 14:00:00,134.5,134.67,134.37,134.58,213069.0,115.9462,116.0927,115.8341,116.0152,213069.0
2018-06-28 15:00:00,134.57,134.66,134.1,134.25,397978.0,116.0065,116.0841,115.6014,115.7307,397978.0
2018-06-29 09:30:00,133.87,135.09,133.87,134.89,86137.0,115.4031,116.4548,115.4031,116.2824,86137.0
2018-06-29 10:00:00,134.94,135.28,134.79,134.94,287570.0,116.3255,116.6186,116.1962,116.3255,287570.0
2018-06-29 11:00:00,134.96,134.97,134.57,134.87,117473.0,116.3427,116.3514,116.0065,116.2652,117473.0
2018-06-29 12:00:00,134.86,135.18,134.76,134.77,151308.0,116.2565,116.5324,116.1703,116.179,151308.0
2018-06-29 13:00:00,134.78,135.09,134.74,135.09,185731.0,116.1876,116.4548,116.1531,116.4548,185731.0
2018-06-29 14:00:00,135.08,135.1,134.63,134.66,189578.0,116.4462,116.4634,116.0583,116.0841,189578.0
2018-06-29 15:00:00,134.66,134.86,134.03,134.15,488973.0,116.0841,116.2565,115.541,115.6445,488973.0
2018-07-02 09:30:00,132.66,134.31,132.65,134.02,122699.0,114.36,115.7824,114.3514,115.5324,122699.0
2018-07-02 10:00:00,134.01,134.2,133.68,134.16,217088.0,115.5238,115.6876,115.2393,115.6531,217088.0
2018-07-02 11:00:00,134.17,134.35,133.63,134.03,174912.0,115.6617,115.8169,115.1962,115.541,174912.0
2018-07-02 12:00:00,134.05,134.21,133.74,134.06,234886.0,115.5583,115.6962,115.291,115.5669,234886.0
2018-07-02 13:00:00,134.05,134.41,133.68,134.27,185973.0,115.5583,115.8686,115.2393,115.7479,185973.0
2018-07-02 14:00:00,134.28,134.92,134.21,134.39,276893.0,115.7565,116.3083,115.6962,115.8514,276893.0
2018-07-02 15:00:00,134.39,134.89,134.21,134.85,360637.0,115.8514,116.2824,115.6962,116.2479,360637.0
2018-07-03 09:30:00,135.47,135.67,132.59,134.64,535442.0,116.7824,116.9548,114.2997,116.0669,535442.0
2018-07-03 10:00:00,134.78,134.91,133.73,133.97,467493.0,116.1876,116.2996,115.2824,115.4893,467493.0
2018-07-03 11:00:00,133.97,134.02,132.74,133.21,362991.0,115.4893,115.5324,114.429,114.8342,362991.0
2018-07-03 12:00:00,133.21,133.96,133.2,133.66,560637.0,114.8342,115.4807,114.8255,115.2221,560637.0
2018-07-05 09:30:00,134.59,134.59,133.26,133.66,102061.0,116.0238,116.0238,114.8773,115.2221,102061.0
2018-07-05 10:00:00,133.64,133.8,133.14,133.53,204597.0,115.2048,115.3428,114.7738,115.11,204597.0
2018-07-05 11:00:00,133.49,133.91,133.44,133.73,262854.0,115.0755,115.4376,115.0324,115.2824,262854.0
2018-07-05 12:00:00,133.71,133.99,133.69,133.82,228784.0,115.2652,115.5066,115.2479,115.36,228784.0
2018-07-05 13:00:00,133.82,133.89,133.47,133.61,158591.0,115.36,115.4203,115.0583,115.179,158591.0
2018-07-05 14:00:00,133.62,134.06,133.44,133.83,190361.0,115.1876,115.5669,115.0324,115.3686,190361.0
2018-07-05 15:00:00,133.82,133.97,133.6,133.72,469086.0,115.36,115.4893,115.1704,115.2738,469086.0
2018-07-06 09:30:00,134.03,134.52,133.75,133.8,92271.0,115.541,115.9634,115.2997,115.3428,92271.0
2018-07-06 10:00:00,133.77,134.23,133.77,134.02,240228.0,115.3169,115.7134,115.3169,115.5324,240228.0
2018-07-06 11:00:00,134.02,134.31,133.86,133.98,440875.0,115.5324,115.7824,115.3945,115.4979,440875.0
2018-07-06 12:00:00,133.99,134.33,133.9,134.19,699260.0,115.5066,115.7997,115.429,115.679,699260.0
2018-07-06 13:00:00,134.2,134.37,134.04,134.12,505037.0,115.6876,115.8341,115.5497,115.6186,505037.0
2018-07-06 14:00:00,134.12,134.2,134.01,134.11,390237.0,115.6186,115.6876,115.5238,115.61,390237.0
2018-07-06 15:00:00,134.12,134.31,133.99,134.22,666878.0,115.6186,115.7824,115.5066,115.7048,666878.0
2018-07-09 09:30:00,134.32,134.59,134.01,134.16,124054.0,115.791,116.0238,115.5238,115.6531,124054.0
2018-07-09 10:00:00,134.19,134.23,133.21,133.91,214628.0,115.679,115.7134,114.8342,115.4376,214628.0
2018-07-09 11:00:00,133.91,134.05,133.74,133.94,299843.0,115.4376,115.5583,115.291,115.4635,299843.0
2018-07-09 12:00:00,133.93,134.15,133.91,134.04,379514.0,115.4548,115.6445,115.4376,115.5497,379514.0
2018-07-09 13:00:00,134.07,134.12,133.76,134.07,274776.0,115.5755,115.6186,115.3083,115.5755,274776.0
2018-07-09 14:00:00,134.07,134.17,133.97,134.17,410668.0,115.5755,115.6617,115.4893,115.6617,410668.0
2018-07-09 15:00:00,134.18,134.6,133.99,134.5,448201.0,115.6703,116.0324,115.5066,115.9462,448201.0
2018-07-10 09:30:00,134.88,135.62,134.64,135.53,160787.0,116.2738,116.9117,116.0669,116.8341,160787.0
2018-07-10 10:00:00,135.49,136.25,135.26,136.05,174529.0,116.7996,117.4548,116.6014,117.2824,174529.0
2018-07-10 11:00:00,136.05,136.16,135.52,135.92,192864.0,117.2824,117.3772,116.8255,117.1703,192864.0
2018-07-10 12:00:00,135.95,135.98,135.6,135.76,106225.0,117.1962,117.222,116.8945,117.0324,106225.0
2018-07-10 13:00:00,135.76,135.84,135.52,135.75,178855.0,117.0324,117.1014,116.8255,117.0238,178855.0
2018-07-10 14:00:00,135.75,136.34,135.6,136.21,282769.0,117.0238,117.5324,116.8945,117.4203,282769.0
2018-07-10 15:00:00,136.21,136.23,135.78,135.96,413852.0,117.4203,117.4376,117.0496,117.2048,413852.0
2018-07-11 09:30:00,134.81,136.0,134.65,135.22,128372.0,116.2134,117.2393,116.0755,116.5669,128372.0
2018-07-11 10:00:00,135.22,135.32,134.81,135.29,298464.0,116.5669,116.6531,116.2134,116.6272,298464.0
2018-07-11 11:00:00,135.3,135.33,134.6,134.6,315278.0,116.6358,116.6617,116.0324,116.0324,315278.0
2018-07-11 12:00:00,134.59,134.98,134.28,134.89,156678.0,116.0238,116.36,115.7565,116.2824,156678.0
2018-07-11 13:00:00,134.92,135.09,134.81,134.89,99781.0,116.3083,116.4548,116.2134,116.2824,99781.0
2018-07-11 14:00:00,134.91,135.07,134.59,134.99,150783.0,116.2996,116.4376,116.0238,116.3686,150783.0
2018-07-11 15:00:00,134.97,135.67,134.91,135.38,459018.0,116.3514,116.9548,116.2996,116.7048,459018.0
2018-07-12 09:30:00,136.12,136.47,136.02,136.31,43567.0,117.3427,117.6444,117.2565,117.5065,43567.0
2018-07-12 10:00:00,136.36,136.62,136.22,136.53,81145.0,117.5496,117.7738,117.4289,117.6962,81145.0
2018-07-12 11:00:00,136.54,137.01,136.48,136.95,111149.0,117.7048,118.11,117.6531,118.0582,111149.0
2018-07-12 12:00:00,136.96,137.13,136.84,137.01,96250.0,118.0669,118.2134,117.9634,118.11,96250.0
2018-07-12 13:00:00,137.02,137.36,136.98,137.12,78656.0,118.1186,118.4117,118.0841,118.2048,78656.0
2018-07-12 14:00:00,137.13,137.29,137.05,137.12,78760.0,118.2134,118.3513,118.1444,118.2048,78760.0
2018-07-12 15:00:00,137.11,137.61,136.98,137.5,328964.0,118.1962,118.6272,118.0841,118.5324,328964.0
2018-07-13 09:30:00,137.31,137.78,136.96,137.66,69851.0,118.3686,118.7737,118.0669,118.6703,69851.0
2018-07-13 10:00:00,137.7,138.01,137.52,137.52,150486.0,118.7048,118.972,118.5496,118.5496,150486.0
2018-07-13 11:00:00,137.55,137.55,137.18,137.18,113469.0,118.5755,118.5755,118.2565,118.2565,113469.0
2018-07-13 12:00:00,137.18,137.37,137.09,137.19,76799.0,118.2565,118.4203,118.1789,118.2651,76799.0
2018-07-13 13:00:00,137.2,137.23,136.93,137.02,70889.0,118.2737,118.2996,118.041,118.1186,70889.0
2018-07-13 14:00:00,137.03,137.23,136.85,137.16,82296.0,118.1272,118.2996,117.972,118.2393,82296.0
2018-07-13 15:00:00,137.19,137.5,137.1,137.33,213546.0,118.2651,118.5324,118.1875,118.3858,213546.0
2018-07-16 09:30:00,137.52,137.8,137.06,137.19,55482.0,118.5496,118.791,118.1531,118.2651,55482.0
2018-07-16 10:00:00,137.17,137.65,137.17,137.41,75268.0,118.2479,118.6617,118.2479,118.4548,75268.0
2018-07-16 11:00:00,137.41,137.5,137.07,137.19,87590.0,118.4548,118.5324,118.1617,118.2651,87590.0
2018-07-16 12:00:00,137.19,137.71,137.11,137.68,105255.0,118.2651,118.7134,118.1962,118.6875,105255.0
2018-07-16 13:00:00,137.67,137.68,137.24,137.24,121488.0,118.6789,118.6875,118.3082,118.3082,121488.0
2018-07-16 14:00:00,137.25,137.33,136.93,137.0,91383.0,118.3168,118.3858,118.041,118.1013,91383.0
2018-07-16 15:00:00,137.01,137.23,136.96,137.14,192948.0,118.11,118.2996,118.0669,118.222,192948.0
2018-07-17 09:30:00,136.72,137.29,136.45,136.82,53427.0,117.86,118.3513,117.6272,117.9462,53427.0
2018-07-17 10:00:00,136.92,137.46,136.68,137.44,246442.0,118.0324,118.4979,117.8255,118.4806,246442.0
2018-07-17 11:00:00,137.4,137.59,137.31,137.54,130174.0,118.4462,118.6099,118.3686,118.5668,130174.0
2018-07-17 12:00:00,137.55,137.61,137.37,137.38,143443.0,118.5755,118.6272,118.4203,118.4289,143443.0
2018-07-17 13:00:00,137.43,137.6,137.33,137.34,98024.0,118.472,118.6186,118.3858,118.3944,98024.0
2018-07-17 14:00:00,137.36,137.36,137.07,137.09,106915.0,118.4117,118.4117,118.1617,118.1789,106915.0
2018-07-17 15:00:00,137.09,137.4,137.03,137.37,301281.0,118.1789,118.4462,118.1272,118.4203,301281.0
2018-07-18 09:30:00,137.35,137.87,136.87,137.36,73880.0,118.4031,118.8513,117.9893,118.4117,73880.0
2018-07-18 10:00:00,137.32,137.6,137.0,137.05,165994.0,118.3772,118.6186,118.1013,118.1444,165994.0
2018-07-18 11:00:00,137.05,137.44,137.01,137.43,412458.0,118.1444,118.4806,118.11,118.472,412458.0
2018-07-18 12:00:00,137.45,137.7,137.45,137.49,86158.0,118.4893,118.7048,118.4893,118.5237,86158.0
2018-07-18 13:00:00,137.49,137.55,137.37,137.43,167605.0,118.5237,118.5755,118.4203,118.472,167605.0
2018-07-18 14:00:00,137.42,137.48,137.24,137.25,222233.0,118.4634,118.5151,118.3082,118.3168,222233.0
2018-07-18 15:00:00,137.26,137.64,137.1,137.5,439610.0,118.3255,118.653,118.1875,118.5324,439610.0
2018-07-19 09:30:00,134.86,137.58,134.86,136.91,63621.0,116.2565,118.6013,116.2565,118.0237,63621.0
2018-07-19 10:00:00,136.86,137.23,136.7,136.91,194518.0,117.9806,118.2996,117.8427,118.0237,194518.0
2018-07-19 11:00:00,136.92,137.16,136.84,136.88,143084.0,118.0324,118.2393,117.9634,117.9979,143084.0
2018-07-19 12:00:00,136.92,136.93,136.71,136.76,74955.0,118.0324,118.041,117.8513,117.8944,74955.0
2018-07-19 13:00:00,136.75,137.3,136.69,137.25,131952.0,117.8858,118.3599,117.8341,118.3168,131952.0
2018-07-19 14:00:00,137.29,137.46,136.95,137.0,114785.0,118.3513,118.4979,118.0582,118.1013,114785.0
2018-07-19 15:00:00,137.02,137.2,136.81,137.07,299513.0,118.1186,118.2737,117.9375,118.1617,299513.0
2018-07-20 09:30:00,134.89,137.23,134.74,136.75,148158.0,116.2824,118.2996,116.1531,117.8858,148158.0
2018-07-20 10:00:00,136.77,137.69,136.7,137.6,96123.0,117.9031,118.6962,117.8427,118.6186,96123.0
2018-07-20 11:00:00,137.58,138.17,137.37,138.17,112858.0,118.6013,119.1099,118.4203,119.1099,112858.0
2018-07-20 12:00:00,138.17,138.23,137.38,137.74,100082.0,119.1099,119.1617,118.4289,118.7393,100082.0
2018-07-20 13:00:00,137.71,137.75,137.39,137.71,59690.0,118.7134,118.7479,118.4375,118.7134,59690.0
2018-07-20 14:00:00,137.73,137.8,137.28,137.47,84296.0,118.7306,118.791,118.3427,118.5065,84296.0
2018-07-20 15:00:00,137.47,137.51,137.17,137.32,245376.0,118.5065,118.541,118.2479,118.3772,245376.0
2018-07-23 09:30:00,136.88,137.65,136.82,137.48,71911.0,117.9979,118.6617,117.9462,118.5151,71911.0
2018-07-23 10:00:00,137.51,137.59,137.04,137.47,221204.0,118.541,118.6099,118.1358,118.5065,221204.0
2018-07-23 11:00:00,137.51,137.54,137.2,137.52,109610.0,118.541,118.5668,118.2737,118.5496,109610.0
2018-07-23 12:00:00,137.49,137.65,137.28,137.62,54727.0,118.5237,118.6617,118.3427,118.6358,54727.0
2018-07-23 13:00:00,137.63,137.65,137.38,137.56,104558.0,118.6444,118.6617,118.4289,118.5841,104558.0
2018-07-23 14:00:00,137.58,137.61,137.42,137.59,83590.0,118.6013,118.6272,118.4634,118.6099,83590.0
2018-07-23 15:00:00,137.57,137.75,137.51,137.7,240367.0,118.5927,118.7479,118.541,118.7048,240367.0
2018-07-24 09:30:00,138.18,138.48,137.94,138.17,73686.0,119.1186,119.3772,118.9117,119.1099,73686.0
2018-07-24 10:00:00,138.22,138.22,137.67,137.77,171556.0,119.153,119.153,118.6789,118.7651,171556.0
2018-07-24 11:00:00,137.79,137.82,137.06,137.18,119184.0,118.7824,118.8082,118.1531,118.2565,119184.0
2018-07-24 12:00:00,137.16,137.32,136.61,136.72,125835.0,118.2393,118.3772,117.7651,117.86,125835.0
2018-07-24 13:00:00,136.72,136.88,136.42,136.6,103420.0,117.86,117.9979,117.6013,117.7565,103420.0
2018-07-24 14:00:00,136.6,136.9,136.42,136.85,118572.0,117.7565,118.0151,117.6013,117.972,118572.0
2018-07-24 15:00:00,136.84,137.32,136.81,137.11,346120.0,117.9634,118.3772,117.9375,118.1962,346120.0
2018-07-25 09:30:00,137.49,138.37,137.12,138.13,88401.0,118.5237,119.2823,118.2048,119.0755,88401.0
2018-07-25 10:00:00,138.1,138.27,137.35,137.37,146223.0,119.0496,119.1961,118.4031,118.4203,146223.0
2018-07-25 11:00:00,137.39,137.86,137.3,137.7,133391.0,118.4375,118.8427,118.3599,118.7048,133391.0
2018-07-25 12:00:00,137.74,138.23,137.7,138.2,82926.0,118.7393,119.1617,118.7048,119.1358,82926.0
2018-07-25 13:00:00,138.2,138.55,138.15,138.44,66371.0,119.1358,119.4375,119.0927,119.3427,66371.0
2018-07-25 14:00:00,138.46,138.64,138.34,138.54,99900.0,119.3599,119.5151,119.2565,119.4289,99900.0
2018-07-25 15:00:00,138.52,139.33,138.44,139.11,361190.0,119.4117,120.1099,119.3427,119.9203,361190.0
2018-07-26 09:30:00,139.8,140.39,139.23,139.49,154041.0,120.5151,121.0237,120.0237,120.2478,154041.0
2018-07-26 10:00:00,139.39,139.98,139.37,139.57,81023.0,120.1616,120.6703,120.1444,120.3168,81023.0
2018-07-26 11:00:00,139.61,139.74,139.46,139.6,78138.0,120.3513,120.4634,120.222,120.3427,78138.0
2018-07-26 12:00:00,139.6,139.69,139.01,139.12,57844.0,120.3427,120.4203,119.8341,119.9289,57844.0
2018-07-26 13:00:00,139.08,139.35,138.99,139.24,72674.0,119.8944,120.1272,119.8168,120.0323,72674.0
2018-07-26 14:00:00,139.22,139.4,139.14,139.32,71947.0,120.0151,120.1703,119.9461,120.1013,71947.0
2018-07-26 15:00:00,139.31,139.47,139.13,139.24,318454.0,120.0927,120.2306,119.9375,120.0323,318454.0
2018-07-27 09:30:00,139.44,139.65,138.2,138.35,60495.0,120.2047,120.3858,119.1358,119.2651,60495.0
2018-07-27 10:00:00,138.42,138.79,138.18,138.51,173812.0,119.3254,119.6444,119.1186,119.403,173812.0
2018-07-27 11:00:00,138.5,138.59,138.22,138.5,106702.0,119.3944,119.472,119.153,119.3944,106702.0
2018-07-27 12:00:00,138.5,138.52,137.08,137.1,174603.0,119.3944,119.4117,118.1703,118.1875,174603.0
2018-07-27 13:00:00,137.03,137.55,136.84,137.55,65257.0,118.1272,118.5755,117.9634,118.5755,65257.0
2018-07-27 14:00:00,137.53,137.58,137.13,137.22,90411.0,118.5582,118.6013,118.2134,118.291,90411.0
2018-07-27 15:00:00,137.22,137.22,137.22,137.22,0.0,118.291,118.291,118.291,118.291,0.0
2018-07-30 09:30:00,136.22,137.34,134.95,135.05,128008.0,117.4289,118.3944,116.3341,116.4203,128008.0
2018-07-30 10:00:00,135.08,135.68,134.73,134.97,287523.0,116.4462,116.9634,116.1445,116.3514,287523.0
2018-07-30 11:00:00,134.93,135.16,134.43,134.64,205244.0,116.3169,116.5152,115.8859,116.0669,205244.0
2018-07-30 12:00:00,134.64,134.66,133.4,133.75,146151.0,116.0669,116.0841,114.9979,115.2997,146151.0
2018-07-30 13:00:00,133.77,134.44,133.65,134.44,149021.0,115.3169,115.8945,115.2135,115.8945,149021.0
2018-07-30 14:00:00,134.44,134.81,134.36,134.8,217376.0,115.8945,116.2134,115.8255,116.2048,217376.0
2018-07-30 15:00:00,134.76,134.96,134.1,134.29,643798.0,116.1703,116.3427,115.6014,115.7652,643798.0
2018-07-31 09:30:00,135.15,135.46,134.32,134.39,100081.0,116.5065,116.7738,115.791,115.8514,100081.0
2018-07-31 10:00:00,134.38,134.81,133.74,133.77,220795.0,115.8428,116.2134,115.291,115.3169,220795.0
2018-07-31 11:00:00,133.77,134.67,133.77,134.49,158087.0,115.3169,116.0927,115.3169,115.9376,158087.0
2018-07-31 12:00:00,134.5,135.06,134.35,134.43,168265.0,115.9462,116.4289,115.8169,115.8859,168265.0
2018-07-31 13:00:00,134.46,134.83,134.41,134.7,131268.0,115.9117,116.2307,115.8686,116.1186,131268.0
2018-07-31 14:00:00,134.66,134.99,134.3,134.9,177846.0,116.0841,116.3686,115.7738,116.291,177846.0
2018-07-31 15:00:00,134.9,135.22,134.39,134.98,558961.0,116.291,116.5669,115.8514,116.36,558961.0
2018-08-01 09:30:00,130.21,132.4,129.2,131.5,445615.0,112.248,114.1359,111.3773,113.36,445615.0
2018-08-01 10:00:00,131.44,132.7,131.08,131.71,499059.0,113.3083,114.3945,112.998,113.5411,499059.0
2018-08-01 11:00:00,131.74,132.41,131.42,132.36,395981.0,113.5669,114.1445,113.2911,114.1014,395981.0
2018-08-01 12:00:00,132.38,133.07,132.2,132.9,215323.0,114.1186,114.7135,113.9635,114.5669,215323.0
2018-08-01 13:00:00,132.93,133.0,132.2,132.27,167955.0,114.5928,114.6531,113.9635,114.0238,167955.0
2018-08-01 14:00:00,132.25,132.72,131.69,132.67,250141.0,114.0066,114.4117,113.5238,114.3686,250141.0
2018-08-01 15:00:00,132.66,133.0,132.41,132.59,505622.0,114.36,114.6531,114.1445,114.2997,505622.0
2018-08-02 09:30:00,131.49,131.97,130.43,131.41,155303.0,113.3514,113.7652,112.4376,113.2825,155303.0
2018-08-02 10:00:00,131.38,132.58,131.35,132.47,222423.0,113.2566,114.2911,113.2307,114.1962,222423.0
2018-08-02 11:00:00,132.45,133.03,132.04,133.03,205790.0,114.179,114.679,113.8255,114.679,205790.0
2018-08-02 12:00:00,133.04,133.42,132.88,133.21,259244.0,114.6876,115.0152,114.5497,114.8342,259244.0
2018-08-02 13:00:00,133.22,133.47,133.18,133.41,158255.0,114.8428,115.0583,114.8083,115.0066,158255.0
2018-08-02 14:00:00,133.41,133.51,132.98,133.11,189532.0,115.0066,115.0928,114.6359,114.7479,189532.0
2018-08-02 15:00:00,133.11,133.34,133.02,133.15,412321.0,114.7479,114.9462,114.6704,114.7824,412321.0
2018-08-03 09:30:00,133.75,134.08,133.0,133.88,147289.0,115.2997,115.5841,114.6531,115.4117,147289.0
2018-08-03 10:00:00,133.79,134.4,133.57,133.7,390052.0,115.3341,115.86,115.1445,115.2566,390052.0
2018-08-03 11:00:00,133.75,133.98,133.34,133.67,129265.0,115.2997,115.4979,114.9462,115.2307,129265.0
2018-08-03 12:00:00,133.65,134.22,133.64,134.12,173718.0,115.2135,115.7048,115.2048,115.6186,173718.0
2018-08-03 13:00:00,134.13,134.24,134.04,134.18,111335.0,115.6272,115.7221,115.5497,115.6703,111335.0
2018-08-03 14:00:00,134.21,134.3,133.99,134.2,230679.0,115.6962,115.7738,115.5066,115.6876,230679.0
2018-08-03 15:00:00,134.22,134.34,134.11,134.25,517566.0,115.7048,115.8083,115.61,115.7307,517566.0
2018-08-06 09:30:00,134.28,134.84,133.98,134.82,79000.0,115.7565,116.2393,115.4979,116.2221,79000.0
2018-08-06 10:00:00,134.83,134.94,134.23,134.47,131299.0,116.2307,116.3255,115.7134,115.9203,131299.0
2018-08-06 11:00:00,134.46,134.81,134.37,134.73,87606.0,115.9117,116.2134,115.8341,116.1445,87606.0
2018-08-06 12:00:00,134.73,135.18,134.61,135.15,115575.0,116.1445,116.5324,116.041,116.5065,115575.0
2018-08-06 13:00:00,135.13,135.28,134.77,134.82,62613.0,116.4893,116.6186,116.179,116.2221,62613.0
2018-08-06 14:00:00,134.8,135.3,134.76,135.24,234363.0,116.2048,116.6358,116.1703,116.5841,234363.0
2018-08-06 15:00:00,135.23,135.63,135.16,135.55,456052.0,116.5755,116.9203,116.5152,116.8514,456052.0
2018-08-07 09:30:00,135.5,136.19,135.06,136.15,87967.0,116.8083,117.4031,116.4289,117.3686,87967.0
2018-08-07 10:00:00,136.13,137.2,136.13,136.94,180494.0,117.3513,118.2737,117.3513,118.0496,180494.0
2018-08-07 11:00:00,136.94,137.49,136.86,137.27,153200.0,118.0496,118.5237,117.9806,118.3341,153200.0
2018-08-07 12:00:00,137.29,138.21,137.04,138.11,189650.0,118.3513,119.1444,118.1358,119.0582,189650.0
2018-08-07 13:00:00,138.11,138.19,137.56,137.79,148398.0,119.0582,119.1272,118.5841,118.7824,148398.0
2018-08-07 14:00:00,137.79,138.23,137.75,138.23,200762.0,118.7824,119.1617,118.7479,119.1617,200762.0
2018-08-07 15:00:00,138.21,138.22,137.64,137.91,436020.0,119.1444,119.153,118.653,118.8858,436020.0
2018-08-08 09:30:00,138.25,138.43,137.01,137.46,87392.0,119.1789,119.3341,118.11,118.4979,87392.0
2018-08-08 10:00:00,137.45,137.79,137.04,137.58,109198.0,118.4893,118.7824,118.1358,118.6013,109198.0
2018-08-08 11:00:00,137.58,137.8,137.23,137.73,116754.0,118.6013,118.791,118.2996,118.7306,116754.0
2018-08-08 12:00:00,137.67,137.67,137.25,137.47,92743.0,118.6789,118.6789,118.3168,118.5065,92743.0
2018-08-08 13:00:00,137.49,137.84,137.36,137.84,92345.0,118.5237,118.8255,118.4117,118.8255,92345.0
2018-08-08 14:00:00,137.82,138.17,137.52,138.17,111630.0,118.8082,119.1099,118.5496,119.1099,111630.0
2018-08-08 15:00:00,138.17,138.17,137.73,137.81,267164.0,119.1099,119.1099,118.7306,118.7996,267164.0
2018-08-09 09:30:00,138.29,138.82,138.0,138.25,50961.0,119.2134,119.6703,118.9634,119.1789,50961.0
2018-08-09 10:00:00,138.22,138.98,138.19,138.84,148873.0,119.153,119.8082,119.1272,119.6875,148873.0
2018-08-09 11:00:00,138.84,139.14,138.26,138.27,116782.0,119.6875,119.9461,119.1875,119.1961,116782.0
2018-08-09 12:00:00,138.27,138.63,138.02,138.62,228854.0,119.1961,119.5065,118.9806,119.4979,228854.0
2018-08-09 13:00:00,138.64,138.89,138.6,138.82,208711.0,119.5151,119.7306,119.4806,119.6703,208711.0
2018-08-09 14:00:00,138.82,138.86,138.53,138.71,114355.0,119.6703,119.7048,119.4203,119.5754,114355.0
2018-08-09 15:00:00,138.71,138.71,138.23,138.37,360439.0,119.5754,119.5754,119.1617,119.2823,360439.0
2018-08-10 09:30:00,137.77,139.95,137.77,139.89,153590.0,118.7651,120.6444,118.7651,120.5927,153590.0
2018-08-10 10:00:00,139.88,139.98,139.31,139.46,192511.0,120.584,120.6703,120.0927,120.222,192511.0
2018-08-10 11:00:00,139.48,139.69,139.08,139.64,381317.0,120.2392,120.4203,119.8944,120.3772,381317.0
2018-08-10 12:00:00,139.63,139.8,139.4,139.65,139577.0,120.3685,120.5151,120.1703,120.3858,139577.0
2018-08-10 13:00:00,139.68,139.79,139.15,139.23,128657.0,120.4116,120.5065,119.9547,120.0237,128657.0
2018-08-10 14:00:00,139.23,139.3,138.8,138.93,196942.0,120.0237,120.0841,119.653,119.7651,196942.0
2018-08-10 15:00:00,138.93,139.51,138.85,139.27,319326.0,119.7651,120.2651,119.6961,120.0582,319326.0
2018-08-13 09:30:00,139.84,140.35,139.61,140.33,66953.0,120.5496,120.9892,120.3513,120.972,66953.0
2018-08-13 10:00:00,140.35,141.3,140.28,140.82,165481.0,120.9892,121.8082,120.9289,121.3944,165481.0
2018-08-13 11:00:00,140.84,140.89,140.05,140.18,103048.0,121.4116,121.4547,120.7306,120.8427,103048.0
2018-08-13 12:00:00,140.17,140.22,139.7,139.72,218766.0,120.834,120.8771,120.4289,120.4461,218766.0
2018-08-13 13:00:00,139.72,140.0,139.42,139.75,121996.0,120.4461,120.6875,120.1875,120.472,121996.0
2018-08-13 14:00:00,139.74,140.06,139.54,139.63,148467.0,120.4634,120.7392,120.2909,120.3685,148467.0
2018-08-13 15:00:00,139.62,140.0,139.48,139.68,278212.0,120.3599,120.6875,120.2392,120.4116,278212.0
2018-08-14 09:30:00,139.88,140.43,139.51,139.6,101328.0,120.584,121.0582,120.2651,120.3427,101328.0
2018-08-14 10:00:00,139.68,140.43,139.41,140.23,204315.0,120.4116,121.0582,120.1789,120.8858,204315.0
2018-08-14 11:00:00,140.26,141.1,140.23,140.82,141605.0,120.9116,121.6358,120.8858,121.3944,141605.0
2018-08-14 12:00:00,140.84,141.44,140.83,141.14,176259.0,121.4116,121.9289,121.403,121.6702,176259.0
2018-08-14 13:00:00,141.17,141.35,140.99,141.24,140888.0,121.6961,121.8513,121.5409,121.7564,140888.0
2018-08-14 14:00:00,141.25,141.32,140.7,140.74,231717.0,121.7651,121.8254,121.2909,121.3254,231717.0
2018-08-14 15:00:00,140.74,141.38,140.73,141.14,789556.0,121.3254,121.8771,121.3168,121.6702,789556.0
2018-08-15 09:30:00,140.06,140.88,139.44,140.13,64981.0,120.7392,121.4461,120.2047,120.7996,64981.0
2018-08-15 10:00:00,140.1,140.83,139.68,140.76,182997.0,120.7737,121.403,120.4116,121.3427,182997.0
2018-08-15 11:00:00,140.79,140.96,140.09,140.21,200262.0,121.3685,121.5151,120.7651,120.8685,200262.0
2018-08-15 12:00:00,140.19,140.98,140.02,140.57,183783.0,120.8513,121.5323,120.7047,121.1789,183783.0
2018-08-15 13:00:00,140.62,140.83,140.27,140.47,111299.0,121.222,121.403,120.9202,121.0927,111299.0
2018-08-15 14:00:00,140.45,141.72,140.25,141.35,287683.0,121.0754,122.1702,120.903,121.8513,287683.0
2018-08-15 15:00:00,141.29,141.51,140.99,141.26,367830.0,121.7995,121.9892,121.5409,121.7737,367830.0
2018-08-16 09:30:00,141.85,141.85,139.14,140.8,125022.0,122.2823,122.2823,119.9461,121.3771,125022.0
2018-08-16 10:00:00,140.81,140.94,140.54,140.78,226776.0,121.3858,121.4978,121.153,121.3599,226776.0
2018-08-16 11:00:00,140.76,141.14,140.75,141.01,218418.0,121.3427,121.6702,121.334,121.5582,218418.0
2018-08-16 12:00:00,141.04,141.44,140.99,141.12,177639.0,121.584,121.9289,121.5409,121.653,177639.0
2018-08-16 13:00:00,141.1,141.72,141.1,141.24,145898.0,121.6358,122.1702,121.6358,121.7564,145898.0
2018-08-16 14:00:00,141.22,141.4,141.11,141.32,151939.0,121.7392,121.8944,121.6444,121.8254,151939.0
2018-08-16 15:00:00,141.32,141.39,141.03,141.24,202729.0,121.8254,121.8857,121.5754,121.7564,202729.0
2018-08-17 09:30:00,141.17,141.77,141.09,141.39,134110.0,121.6961,122.2133,121.6271,121.8857,134110.0
2018-08-17 10:00:00,141.37,141.84,140.99,141.84,83905.0,121.8685,122.2737,121.5409,122.2737,83905.0
2018-08-17 11:00:00,141.81,142.04,141.62,142.0,65641.0,122.2478,122.4461,122.084,122.4116,65641.0
2018-08-17 12:00:00,141.98,142.13,141.77,142.08,135516.0,122.3944,122.5237,122.2133,122.4806,135516.0
2018-08-17 13:00:00,142.1,142.57,142.1,142.53,89381.0,122.4978,122.903,122.4978,122.8685,89381.0
2018-08-17 14:00:00,142.53,142.95,142.37,142.78,221454.0,122.8685,123.2306,122.7306,123.084,221454.0
2018-08-17 15:00:00,142.73,142.92,142.52,142.54,368434.0,123.0409,123.2047,122.8599,122.8771,368434.0
2018-08-20 09:30:00,142.82,142.87,142.1,142.44,84861.0,123.1185,123.1616,122.4978,122.7909,84861.0
2018-08-20 10:00:00,142.46,142.65,142.2,142.3,124899.0,122.8081,122.9719,122.584,122.6702,124899.0
2018-08-20 11:00:00,142.3,142.55,142.19,142.28,155748.0,122.6702,122.8857,122.5754,122.653,155748.0
2018-08-20 12:00:00,142.33,142.64,142.3,142.5,128011.0,122.6961,122.9633,122.6702,122.8426,128011.0
2018-08-20 13:00:00,142.51,142.65,142.43,142.52,233773.0,122.8512,122.9719,122.7823,122.8599,233773.0
2018-08-20 14:00:00,142.52,142.56,142.35,142.41,69079.0,122.8599,122.8944,122.7133,122.765,69079.0
2018-08-20 15:00:00,142.42,142.45,142.1,142.17,296822.0,122.7737,122.7995,122.4978,122.5582,296822.0
2018-08-21 09:30:00,142.85,143.41,142.63,143.3,109312.0,123.1443,123.6271,122.9547,123.5323,109312.0
2018-08-21 10:00:00,143.28,143.36,142.91,143.08,121874.0,123.515,123.584,123.1961,123.3426,121874.0
2018-08-21 11:00:00,143.09,143.49,142.85,143.44,169818.0,123.3512,123.6961,123.1443,123.653,169818.0
2018-08-21 12:00:00,143.4,143.49,143.25,143.41,72628.0,123.6185,123.6961,123.4892,123.6271,72628.0
2018-08-21 13:00:00,143.4,143.42,142.9,142.94,72795.0,123.6185,123.6357,123.1874,123.2219,72795.0
2018-08-21 14:00:00,142.94,143.09,142.76,142.91,140488.0,123.2219,123.3512,123.0668,123.1961,140488.0
2018-08-21 15:00:00,142.93,143.2,142.85,143.03,277981.0,123.2133,123.4461,123.1443,123.2995,277981.0
2018-08-22 09:30:00,142.73,143.02,142.32,142.63,69857.0,123.0409,123.2909,122.6875,122.9547,69857.0
2018-08-22 10:00:00,142.64,143.16,142.37,143.08,107243.0,122.9633,123.4116,122.7306,123.3426,107243.0
2018-08-22 11:00:00,143.07,143.62,143.06,143.46,112834.0,123.334,123.8081,123.3254,123.6702,112834.0
2018-08-22 12:00:00,143.45,143.53,143.19,143.35,100499.0,123.6616,123.7305,123.4374,123.5754,100499.0
2018-08-22 13:00:00,143.33,143.37,143.17,143.32,55362.0,123.5581,123.5926,123.4202,123.5495,55362.0
2018-08-22 14:00:00,143.33,143.52,143.27,143.35,75375.0,123.5581,123.7219,123.5064,123.5754,75375.0
2018-08-22 15:00:00,143.34,143.47,143.21,143.3,147040.0,123.5668,123.6788,123.4547,123.5323,147040.0
2018-08-23 09:30:00,143.13,143.8,142.82,143.52,37130.0,123.3857,123.9633,123.1185,123.7219,37130.0
2018-08-23 10:00:00,143.56,143.93,143.44,143.68,68140.0,123.7564,124.0754,123.653,123.8599,68140.0
2018-08-23 11:00:00,143.66,143.73,143.34,143.66,66657.0,123.8426,123.903,123.5668,123.8426,66657.0
2018-08-23 12:00:00,143.7,143.77,143.42,143.55,137558.0,123.8771,123.9374,123.6357,123.7478,137558.0
2018-08-23 13:00:00,143.56,143.66,143.47,143.53,145176.0,123.7564,123.8426,123.6788,123.7305,145176.0
2018-08-23 14:00:00,143.53,143.67,143.41,143.52,139299.0,123.7305,123.8512,123.6271,123.7219,139299.0
2018-08-23 15:00:00,143.52,143.63,143.16,143.34,341289.0,123.7219,123.8167,123.4116,123.5668,341289.0
2018-08-24 09:30:00,143.79,143.86,142.86,143.19,47760.0,123.9547,124.015,123.153,123.4374,47760.0
2018-08-24 10:00:00,143.18,143.92,143.14,143.75,82583.0,123.4288,124.0667,123.3943,123.9202,82583.0
2018-08-24 11:00:00,143.76,144.04,143.73,143.99,56257.0,123.9288,124.1702,123.903,124.1271,56257.0
2018-08-24 12:00:00,144.0,144.03,143.69,143.78,49687.0,124.1357,124.1616,123.8685,123.9461,49687.0
2018-08-24 13:00:00,143.8,143.82,143.43,143.55,63250.0,123.9633,123.9805,123.6443,123.7478,63250.0
2018-08-24 14:00:00,143.54,143.81,143.48,143.73,117353.0,123.7392,123.9719,123.6874,123.903,117353.0
2018-08-24 15:00:00,143.73,143.77,143.47,143.57,194472.0,123.903,123.9374,123.6788,123.765,194472.0
2018-08-27 09:30:00,144.33,144.33,143.32,143.5,49108.0,124.4202,124.4202,123.5495,123.7047,49108.0
2018-08-27 10:00:00,143.57,143.89,143.2,143.39,171889.0,123.765,124.0409,123.4461,123.6099,171889.0
2018-08-27 11:00:00,143.42,144.01,143.31,143.62,120070.0,123.6357,124.1443,123.5409,123.8081,120070.0
2018-08-27 12:00:00,143.63,143.93,143.56,143.79,98299.0,123.8167,124.0754,123.7564,123.9547,98299.0
2018-08-27 13:00:00,143.77,143.77,143.41,143.59,80930.0,123.9374,123.9374,123.6271,123.7823,80930.0
2018-08-27 14:00:00,143.61,143.82,143.56,143.69,97439.0,123.7995,123.9805,123.7564,123.8685,97439.0
2018-08-27 15:00:00,143.69,143.72,143.32,143.56,323875.0,123.8685,123.8943,123.5495,123.7564,323875.0
2018-08-28 09:30:00,143.76,144.28,143.48,143.53,88680.0,123.9288,124.3771,123.6874,123.7305,88680.0
2018-08-28 10:00:00,143.54,144.01,143.28,143.5,359716.0,123.7392,124.1443,123.515,123.7047,359716.0
2018-08-28 11:00:00,143.48,143.66,143.37,143.55,80950.0,123.6874,123.8426,123.5926,123.7478,80950.0
2018-08-28 12:00:00,143.55,143.77,143.49,143.57,113085.0,123.7478,123.9374,123.6961,123.765,113085.0
2018-08-28 13:00:00,143.56,143.8,143.54,143.61,151978.0,123.7564,123.9633,123.7392,123.7995,151978.0
2018-08-28 14:00:00,143.63,143.82,143.62,143.79,58070.0,123.8167,123.9805,123.8081,123.9547,58070.0
2018-08-28 15:00:00,143.79,143.91,143.64,143.82,334903.0,123.9547,124.0581,123.8254,123.9805,334903.0
2018-08-29 09:30:00,144.45,144.97,143.87,144.78,75258.0,124.5236,124.9719,124.0236,124.8081,75258.0
2018-08-29 10:00:00,144.75,145.59,144.53,145.46,99717.0,124.7822,125.5064,124.5926,125.3943,99717.0
2018-08-29 11:00:00,145.44,145.95,145.27,145.95,203707.0,125.3771,125.8167,125.2305,125.8167,203707.0
2018-08-29 12:00:00,145.96,146.16,145.8,146.15,111943.0,125.8253,125.9977,125.6874,125.9891,111943.0
2018-08-29 13:00:00,146.15,146.45,146.1,146.33,232843.0,125.9891,126.2477,125.946,126.1443,232843.0
2018-08-29 14:00:00,146.32,146.68,146.18,146.19,193607.0,126.1357,126.446,126.015,126.0236,193607.0
2018-08-29 15:00:00,146.19,146.47,146.14,146.33,340101.0,126.0236,126.265,125.9805,126.1443,340101.0
2018-08-30 09:30:00,146.0,146.79,145.79,145.79,53048.0,125.8598,126.5408,125.6788,125.6788,53048.0
2018-08-30 10:00:00,145.76,146.41,145.45,145.61,247843.0,125.6529,126.2133,125.3857,125.5236,247843.0
2018-08-30 11:00:00,145.64,146.14,145.49,145.85,121397.0,125.5495,125.9805,125.4202,125.7305,121397.0
2018-08-30 12:00:00,145.87,146.04,145.68,146.01,81910.0,125.7477,125.8943,125.584,125.8684,81910.0
2018-08-30 13:00:00,146.04,146.1,145.82,145.86,87553.0,125.8943,125.946,125.7046,125.7391,87553.0
2018-08-30 14:00:00,145.88,145.93,145.13,145.13,117679.0,125.7564,125.7995,125.1098,125.1098,117679.0
2018-08-30 15:00:00,145.13,145.57,144.93,145.49,212226.0,125.1098,125.4891,124.9374,125.4202,212226.0
2018-08-31 09:30:00,145.17,145.91,145.01,145.78,31211.0,125.1443,125.7822,125.0064,125.6702,31211.0
2018-08-31 10:00:00,145.9,146.09,145.69,145.86,60169.0,125.7736,125.9374,125.5926,125.7391,60169.0
2018-08-31 11:00:00,145.87,146.37,145.87,146.24,127961.0,125.7477,126.1788,125.7477,126.0667,127961.0
2018-08-31 12:00:00,146.2,146.66,145.81,146.0,218067.0,126.0322,126.4288,125.696,125.8598,218067.0
2018-08-31 13:00:00,145.98,146.38,145.9,146.31,36357.0,125.8426,126.1874,125.7736,126.1271,36357.0
2018-08-31 14:00:00,146.31,146.48,146.13,146.33,58968.0,126.1271,126.2736,125.9719,126.1443,58968.0
2018-08-31 15:00:00,146.3,146.96,146.23,146.75,295910.0,126.1184,126.6874,126.0581,126.5064,295910.0
2018-09-04 09:30:00,144.35,145.62,144.19,144.92,235248.0,124.4374,125.5322,124.2995,124.9288,235248.0
2018-09-04 10:00:00,144.93,146.11,144.93,146.0,165220.0,124.9374,125.9546,124.9374,125.8598,165220.0
2018-09-04 11:00:00,145.99,146.14,145.52,145.52,131562.0,125.8512,125.9805,125.446,125.446,131562.0
2018-09-04 12:00:00,145.56,145.78,145.36,145.78,148240.0,125.4805,125.6702,125.3081,125.6702,148240.0
2018-09-04 13:00:00,145.8,145.99,145.44,145.64,106332.0,125.6874,125.8512,125.3771,125.5495,106332.0
2018-09-04 14:00:00,145.6,146.1,145.52,146.0,117818.0,125.515,125.946,125.446,125.8598,117818.0
2018-09-04 15:00:00,145.99,146.08,145.7,145.81,429672.0,125.8512,125.9288,125.6012,125.696,429672.0
2018-09-05 09:30:00,145.52,145.81,144.91,144.91,75835.0,125.446,125.696,124.9202,124.9202,75835.0
2018-09-05 10:00:00,144.92,145.09,144.43,144.78,114824.0,124.9288,125.0753,124.5064,124.8081,114824.0
2018-09-05 11:00:00,144.8,145.39,144.55,145.39,115786.0,124.8254,125.334,124.6098,125.334,115786.0
2018-09-05 12:00:00,145.38,145.81,145.32,145.58,128365.0,125.3253,125.696,125.2736,125.4978,128365.0
2018-09-05 13:00:00,145.58,146.3,145.58,146.07,101769.0,125.4978,126.1184,125.4978,125.9202,101769.0
2018-09-05 14:00:00,146.07,146.13,145.6,145.89,96309.0,125.9202,125.9719,125.515,125.765,96309.0
2018-09-05 15:00:00,145.9,146.16,145.74,146.15,231438.0,125.7736,125.9977,125.6357,125.9891,231438.0
2018-09-06 09:30:00,145.78,146.74,145.01,146.7,115665.0,125.6702,126.4977,125.0064,126.4633,115665.0
2018-09-06 10:00:00,146.7,146.74,145.74,145.99,101136.0,126.4633,126.4977,125.6357,125.8512,101136.0
2018-09-06 11:00:00,146.03,146.78,145.72,146.73,78665.0,125.8857,126.5322,125.6184,126.4891,78665.0
2018-09-06 12:00:00,146.71,147.14,146.58,146.97,84880.0,126.4719,126.8426,126.3598,126.696,84880.0
2018-09-06 13:00:00,146.94,147.11,146.74,146.78,70930.0,126.6701,126.8167,126.4977,126.5322,70930.0
2018-09-06 14:00:00,146.81,147.05,146.68,146.8,80047.0,126.5581,126.765,126.446,126.5495,80047.0
2018-09-06 15:00:00,146.82,147.34,146.78,147.29,243396.0,126.5667,127.015,126.5322,126.9719,243396.0
2018-09-07 09:30:00,146.44,147.5,146.24,147.41,234933.0,126.2391,127.1529,126.0667,127.0753,234933.0
2018-09-07 10:00:00,147.4,147.73,147.14,147.53,121850.0,127.0667,127.3512,126.8426,127.1788,121850.0
2018-09-07 11:00:00,147.53,147.56,147.12,147.26,123703.0,127.1788,127.2046,126.8253,126.946,123703.0
2018-09-07 12:00:00,147.26,147.72,146.77,147.71,322083.0,126.946,127.3425,126.5236,127.3339,322083.0
2018-09-07 13:00:00,147.69,147.7,146.93,146.96,80149.0,127.3167,127.3253,126.6615,126.6874,80149.0
2018-09-07 14:00:00,146.97,147.15,146.56,146.62,86130.0,126.696,126.8512,126.3426,126.3943,86130.0
2018-09-07 15:00:00,146.63,146.98,146.32,146.74,258495.0,126.4029,126.7046,126.1357,126.4977,258495.0
2018-09-10 09:30:00,147.43,147.57,146.73,146.73,49833.0,127.0926,127.2132,126.4891,126.4891,49833.0
2018-09-10 10:00:00,146.7,146.74,146.48,146.52,72164.0,126.4633,126.4977,126.2736,126.3081,72164.0
2018-09-10 11:00:00,146.51,147.1,146.43,147.0,90614.0,126.2995,126.8081,126.2305,126.7219,90614.0
2018-09-10 12:00:00,147.0,147.0,146.78,146.87,66295.0,126.7219,126.7219,126.5322,126.6098,66295.0
2018-09-10 13:00:00,146.86,147.11,146.82,147.01,40765.0,126.6012,126.8167,126.5667,126.7305,40765.0
2018-09-10 14:00:00,147.07,147.33,146.94,147.17,87545.0,126.7822,127.0063,126.6701,126.8684,87545.0
2018-09-10 15:00:00,147.18,147.24,146.89,147.02,184956.0,126.877,126.9288,126.627,126.7391,184956.0
2018-09-11 09:30:00,147.18,147.18,146.45,146.65,50117.0,126.877,126.877,126.2477,126.4202,50117.0
2018-09-11 10:00:00,146.54,146.91,146.44,146.71,58087.0,126.3253,126.6443,126.2391,126.4719,58087.0
2018-09-11 11:00:00,146.76,147.32,146.67,147.32,77871.0,126.515,126.9977,126.4374,126.9977,77871.0
2018-09-11 12:00:00,147.34,147.4,147.16,147.4,42433.0,127.015,127.0667,126.8598,127.0667,42433.0
2018-09-11 13:00:00,147.43,147.45,147.11,147.16,42587.0,127.0926,127.1098,126.8167,126.8598,42587.0
2018-09-11 14:00:00,147.16,147.31,147.09,147.25,115240.0,126.8598,126.9891,126.7995,126.9374,115240.0
2018-09-11 15:00:00,147.27,147.38,146.88,147.02,171959.0,126.9546,127.0494,126.6184,126.7391,171959.0
2018-09-12 09:30:00,146.99,147.28,146.78,147.15,66478.0,126.7132,126.9632,126.5322,126.8512,66478.0
2018-09-12 10:00:00,147.12,147.34,146.48,146.7,115139.0,126.8253,127.015,126.2736,126.4633,115139.0
2018-09-12 11:00:00,146.7,147.32,146.59,146.8,93048.0,126.4633,126.9977,126.3684,126.5495,93048.0
2018-09-12 12:00:00,146.82,147.25,146.82,147.22,62391.0,126.5667,126.9374,126.5667,126.9115,62391.0
2018-09-12 13:00:00,147.21,147.25,146.85,146.94,106240.0,126.9029,126.9374,126.5926,126.6701,106240.0
2018-09-12 14:00:00,146.94,147.11,146.8,147.08,119412.0,126.6701,126.8167,126.5495,126.7908,119412.0
2018-09-12 15:00:00,147.07,147.43,147.07,147.13,189965.0,126.7822,127.0926,126.7822,126.8339,189965.0
2018-09-13 09:30:00,146.99,147.42,146.98,147.33,40045.0,127.3083,127.6808,127.2997,127.6028,40045.0
2018-09-13 10:00:00,147.29,147.32,146.5,146.75,73659.0,127.5682,127.5942,126.884,127.1005,73659.0
2018-09-13 11:00:00,146.74,147.06,146.67,147.03,40674.0,127.0918,127.369,127.0312,127.343,40674.0
2018-09-13 12:00:00,147.07,147.13,146.66,146.7,90060.0,127.3776,127.4296,127.0225,127.0572,90060.0
2018-09-13 13:00:00,146.7,146.88,146.66,146.8,46902.0,127.0572,127.2131,127.0225,127.1438,46902.0
2018-09-13 14:00:00,146.79,146.9,146.62,146.9,88980.0,127.1351,127.2304,126.9879,127.2304,88980.0
2018-09-13 15:00:00,146.91,146.96,146.61,146.91,191086.0,127.2391,127.2824,126.9792,127.2391,191086.0
2018-09-14 09:30:00,147.0,147.27,146.62,147.24,51602.0,127.317,127.5509,126.9879,127.5249,51602.0
2018-09-14 10:00:00,147.27,147.62,147.14,147.47,126330.0,127.5509,127.854,127.4383,127.7241,126330.0
2018-09-14 11:00:00,147.45,147.94,147.41,147.94,91964.0,127.7068,128.1311,127.6721,128.1311,91964.0
2018-09-14 12:00:00,147.92,147.93,147.27,147.46,65646.0,128.1138,128.1225,127.5509,127.7154,65646.0
2018-09-14 13:00:00,147.47,147.48,147.09,147.41,46429.0,127.7241,127.7327,127.395,127.6721,46429.0
2018-09-14 14:00:00,147.4,147.54,147.25,147.27,57732.0,127.6635,127.7847,127.5335,127.5509,57732.0
2018-09-14 15:00:00,147.26,147.71,147.17,147.45,194202.0,127.5422,127.9319,127.4642,127.7068,194202.0
2018-09-17 09:30:00,147.68,148.3,146.95,147.54,74716.0,127.906,128.4429,127.2737,127.7847,74716.0
2018-09-17 10:00:00,147.62,147.72,146.92,146.93,55154.0,127.854,127.9406,127.2477,127.2564,55154.0
2018-09-17 11:00:00,146.96,147.18,146.87,147.05,54842.0,127.2824,127.4729,127.2044,127.3603,54842.0
2018-09-17 12:00:00,147.07,147.36,147.05,147.21,52666.0,127.3776,127.6288,127.3603,127.4989,52666.0
2018-09-17 13:00:00,147.22,147.53,147.09,147.36,240674.0,127.5076,127.776,127.395,127.6288,240674.0
2018-09-17 14:00:00,147.34,147.39,147.1,147.19,72924.0,127.6115,127.6548,127.4036,127.4816,72924.0
2018-09-17 15:00:00,147.18,147.22,146.86,147.02,232495.0,127.4729,127.5076,127.1958,127.3343,232495.0
2018-09-18 09:30:00,147.27,148.1,147.04,147.95,65877.0,127.5509,128.2697,127.3517,128.1398,65877.0
2018-09-18 10:00:00,147.99,148.11,147.21,147.49,118210.0,128.1745,128.2784,127.4989,127.7414,118210.0
2018-09-18 11:00:00,147.49,147.65,147.3,147.65,66050.0,127.7414,127.88,127.5768,127.88,66050.0
2018-09-18 12:00:00,147.65,147.89,147.58,147.58,68647.0,127.88,128.0878,127.8193,127.8193,68647.0
2018-09-18 13:00:00,147.59,147.7,147.46,147.67,66690.0,127.828,127.9233,127.7154,127.8973,66690.0
2018-09-18 14:00:00,147.65,148.01,147.6,147.85,71316.0,127.88,128.1918,127.8367,128.0532,71316.0
2018-09-18 15:00:00,147.86,147.92,147.49,147.56,256212.0,128.0619,128.1138,127.7414,127.802,256212.0
2018-09-19 09:30:00,147.7,147.96,146.87,147.16,41083.0,127.9233,128.1485,127.2044,127.4556,41083.0
2018-09-19 10:00:00,147.2,147.23,146.56,146.73,103336.0,127.4902,127.5162,126.9359,127.0832,103336.0
2018-09-19 11:00:00,146.72,147.47,146.69,147.19,118837.0,127.0745,127.7241,127.0485,127.4816,118837.0
2018-09-19 12:00:00,147.22,147.24,146.71,146.86,67897.0,127.5076,127.5249,127.0658,127.1958,67897.0
2018-09-19 13:00:00,146.87,146.98,146.65,146.94,91427.0,127.2044,127.2997,127.0139,127.265,91427.0
2018-09-19 14:00:00,146.93,147.08,146.85,146.86,89630.0,127.2564,127.3863,127.1871,127.1958,89630.0
2018-09-19 15:00:00,146.86,147.11,146.85,146.97,267753.0,127.1958,127.4123,127.1871,127.291,267753.0
2018-09-20 09:30:00,147.6,148.04,147.37,148.03,36969.0,127.8367,128.2178,127.6375,128.2091,36969.0
2018-09-20 10:00:00,148.0,148.24,147.73,148.13,93611.0,128.1831,128.391,127.9493,128.2957,93611.0
2018-09-20 11:00:00,148.16,148.73,148.11,148.45,52792.0,128.3217,128.8154,128.2784,128.5729,52792.0
2018-09-20 12:00:00,148.45,148.51,148.17,148.44,50175.0,128.5729,128.6248,128.3303,128.5642,50175.0
2018-09-20 13:00:00,148.48,148.66,148.45,148.63,73057.0,128.5988,128.7547,128.5729,128.7288,73057.0
2018-09-20 14:00:00,148.62,149.09,148.62,148.97,91586.0,128.7201,129.1272,128.7201,129.0232,91586.0
2018-09-20 15:00:00,148.97,149.06,148.67,148.87,257700.0,129.0232,129.1012,128.7634,128.9366,257700.0
2018-09-21 09:30:00,149.68,150.82,148.79,150.43,752602.0,129.6382,130.6255,128.8673,130.2877,752602.0
2018-09-21 10:00:00,150.57,151.01,150.3,150.45,145458.0,130.409,130.7901,130.1751,130.3051,145458.0
2018-09-21 11:00:00,150.44,150.64,150.02,150.58,118594.0,130.2964,130.4696,129.9326,130.4177,118594.0
2018-09-21 12:00:00,150.6,150.69,150.35,150.52,110229.0,130.435,130.5129,130.2185,130.3657,110229.0
2018-09-21 13:00:00,150.51,150.66,150.32,150.57,98549.0,130.357,130.4869,130.1925,130.409,98549.0
2018-09-21 14:00:00,150.57,150.61,149.97,150.04,128919.0,130.409,130.4436,129.8893,129.95,128919.0
2018-09-21 15:00:00,150.03,150.73,149.99,150.68,563761.0,129.9413,130.5476,129.9067,130.5043,563761.0
2018-09-24 09:30:00,149.59,149.68,148.71,149.27,89097.0,129.5602,129.6382,128.798,129.2831,89097.0
2018-09-24 10:00:00,149.3,150.11,149.19,149.83,112033.0,129.309,130.0106,129.2138,129.7681,112033.0
2018-09-24 11:00:00,149.9,149.92,149.27,149.27,141198.0,129.8287,129.846,129.2831,129.2831,141198.0
2018-09-24 12:00:00,149.27,149.39,148.99,149.02,77109.0,129.2831,129.387,129.0406,129.0665,77109.0
2018-09-24 13:00:00,149.05,149.23,148.82,149.19,62580.0,129.0925,129.2484,128.8933,129.2138,62580.0
2018-09-24 14:00:00,149.2,149.39,149.05,149.23,68047.0,129.2224,129.387,129.0925,129.2484,68047.0
2018-09-24 15:00:00,149.22,149.35,148.94,149.08,241565.0,129.2398,129.3523,128.9972,129.1185,241565.0
2018-09-25 09:30:00,149.66,150.59,149.42,149.77,64134.0,129.6208,130.4263,129.413,129.7161,64134.0
2018-09-25 10:00:00,149.8,149.83,149.19,149.32,165225.0,129.7421,129.7681,129.2138,129.3264,165225.0
2018-09-25 11:00:00,149.3,150.46,149.3,150.41,82083.0,129.309,130.3137,129.309,130.2704,82083.0
2018-09-25 12:00:00,150.42,150.56,147.03,148.11,912994.0,130.2791,130.4003,127.343,128.2784,912994.0
2018-09-25 13:00:00,148.12,148.38,146.5,148.22,366148.0,128.287,128.5122,126.884,128.3737,366148.0
2018-09-25 14:00:00,148.19,149.29,148.11,149.15,209205.0,128.3477,129.3004,128.2784,129.1791,209205.0
2018-09-25 15:00:00,149.16,149.31,148.77,148.89,254911.0,129.1878,129.3177,128.85,128.9539,254911.0
2018-09-26 09:30:00,149.05,149.76,148.88,149.48,57114.0,129.0925,129.7075,128.9453,129.4649,57114.0
2018-09-26 10:00:00,149.41,150.4,149.34,150.37,106555.0,129.4043,130.2618,129.3437,130.2358,106555.0
2018-09-26 11:00:00,150.4,150.62,150.14,150.53,100533.0,130.2618,130.4523,130.0366,130.3744,100533.0
2018-09-26 12:00:00,150.53,150.59,150.3,150.31,61920.0,130.3744,130.4263,130.1751,130.1838,61920.0
2018-09-26 13:00:00,150.32,150.38,150.03,150.11,46968.0,130.1925,130.2444,129.9413,130.0106,46968.0
2018-09-26 14:00:00,150.12,150.99,150.11,150.17,242399.0,130.0192,130.7728,130.0106,130.0626,242399.0
2018-09-26 15:00:00,150.15,150.45,149.12,149.63,455114.0,130.0452,130.3051,129.1531,129.5949,455114.0
2018-09-27 09:30:00,149.78,150.21,149.37,149.44,42060.0,129.7248,130.0972,129.3697,129.4303,42060.0
2018-09-27 10:00:00,149.43,150.01,149.38,149.83,68203.0,129.4216,129.924,129.3783,129.7681,68203.0
2018-09-27 11:00:00,149.87,150.19,149.87,150.06,61664.0,129.8027,130.0799,129.8027,129.9673,61664.0
2018-09-27 12:00:00,150.08,150.26,150.04,150.07,45109.0,129.9846,130.1405,129.95,129.9759,45109.0
2018-09-27 13:00:00,150.06,150.07,149.86,149.95,63646.0,129.9673,129.9759,129.7941,129.872,63646.0
2018-09-27 14:00:00,149.94,150.14,149.83,150.02,64763.0,129.8634,130.0366,129.7681,129.9326,64763.0
2018-09-27 15:00:00,150.03,150.19,149.67,149.91,180604.0,129.9413,130.0799,129.6295,129.8374,180604.0
2018-09-28 09:30:00,149.82,150.55,149.71,150.55,35692.0,129.7594,130.3917,129.6641,130.3917,35692.0
2018-09-28 10:00:00,150.55,151.32,150.55,151.17,130912.0,130.3917,131.0586,130.3917,130.9287,130912.0
2018-09-28 11:00:00,151.18,151.27,150.67,150.74,68903.0,130.9373,131.0153,130.4956,130.5562,68903.0
2018-09-28 12:00:00,150.73,150.76,150.37,150.5,52368.0,130.5476,130.5736,130.2358,130.3484,52368.0
2018-09-28 13:00:00,150.5,150.68,150.41,150.59,46854.0,130.3484,130.5043,130.2704,130.4263,46854.0
2018-09-28 14:00:00,150.58,150.59,150.21,150.22,72157.0,130.4177,130.4263,130.0972,130.1059,72157.0
2018-09-28 15:00:00,150.22,150.68,150.22,150.67,200130.0,130.1059,130.5043,130.1059,130.4956,200130.0
2018-10-01 09:30:00,151.49,152.47,151.2,152.11,63592.0,131.2058,132.0546,130.9546,131.7428,63592.0
2018-10-01 10:00:00,152.04,152.1,151.43,151.5,99575.0,131.6822,131.7341,131.1538,131.2145,99575.0
2018-10-01 11:00:00,151.46,151.87,151.14,151.71,69982.0,131.1798,131.5349,130.9027,131.3964,69982.0
2018-10-01 12:00:00,151.71,151.86,151.32,151.51,54313.0,131.3964,131.5263,131.0586,131.2231,54313.0
2018-10-01 13:00:00,151.51,151.52,150.96,151.14,86142.0,131.2231,131.2318,130.7468,130.9027,86142.0
2018-10-01 14:00:00,151.14,151.16,150.59,150.83,106658.0,130.9027,130.92,130.4263,130.6342,106658.0
2018-10-01 15:00:00,150.85,150.94,150.31,150.73,201428.0,130.6515,130.7295,130.1838,130.5476,201428.0
2018-10-02 09:30:00,151.11,151.2,150.12,150.44,74648.0,130.8767,130.9546,130.0192,130.2964,74648.0
2018-10-02 10:00:00,150.5,151.05,150.27,150.67,116495.0,130.3484,130.8247,130.1492,130.4956,116495.0
2018-10-02 11:00:00,150.67,150.96,150.49,150.94,82865.0,130.4956,130.7468,130.3397,130.7295,82865.0
2018-10-02 12:00:00,150.94,151.23,150.67,150.77,76901.0,130.7295,130.9806,130.4956,130.5822,76901.0
2018-10-02 13:00:00,150.75,152.09,150.75,152.07,87106.0,130.5649,131.7255,130.5649,131.7081,87106.0
2018-10-02 14:00:00,152.03,152.28,151.67,151.71,85237.0,131.6735,131.89,131.3617,131.3964,85237.0
2018-10-02 15:00:00,151.69,151.96,151.38,151.75,233804.0,131.379,131.6129,131.1105,131.431,233804.0
2018-10-03 09:30:00,151.9,153.17,151.78,152.57,93847.0,131.5609,132.6609,131.457,132.1412,93847.0
2018-10-03 10:00:00,152.56,153.51,152.53,152.59,116800.0,132.1325,132.9553,132.1066,132.1585,116800.0
2018-10-03 11:00:00,152.6,153.08,152.39,152.57,312865.0,132.1672,132.5829,131.9853,132.1412,312865.0
2018-10-03 12:00:00,152.56,152.59,151.83,151.97,77067.0,132.1325,132.1585,131.5003,131.6215,77067.0
2018-10-03 13:00:00,151.96,152.46,151.65,151.83,118899.0,131.6129,132.0459,131.3444,131.5003,118899.0
2018-10-03 14:00:00,151.8,152.14,151.52,151.64,80781.0,131.4743,131.7688,131.2318,131.3357,80781.0
2018-10-03 15:00:00,151.65,151.85,151.34,151.59,170365.0,131.3444,131.5176,131.0759,131.2924,170365.0
2018-10-04 09:30:00,151.36,151.59,150.4,150.58,161740.0,131.0932,131.2924,130.2618,130.4177,161740.0
2018-10-04 10:00:00,150.5,150.55,149.29,149.33,109023.0,130.3484,130.3917,129.3004,129.335,109023.0
2018-10-04 11:00:00,149.31,149.64,149.01,149.44,114935.0,129.3177,129.6035,129.0579,129.4303,114935.0
2018-10-04 12:00:00,149.43,149.6,149.04,149.22,91404.0,129.4216,129.5689,129.0839,129.2398,91404.0
2018-10-04 13:00:00,149.23,149.37,148.93,149.04,96217.0,129.2484,129.3697,128.9886,129.0839,96217.0
2018-10-04 14:00:00,149.01,150.02,148.93,149.94,108038.0,129.0579,129.9326,128.9886,129.8634,108038.0
2018-10-04 15:00:00,149.98,150.41,149.72,150.2,173143.0,129.898,130.2704,129.6728,130.0885,173143.0
2018-10-05 09:30:00,150.42,151.32,149.84,150.74,46780.0,130.2791,131.0586,129.7767,130.5562,46780.0
2018-10-05 10:00:00,150.88,151.33,150.5,150.89,64781.0,130.6775,131.0672,130.3484,130.6861,64781.0
2018-10-05 11:00:00,150.95,151.19,149.91,150.1,90122.0,130.7381,130.946,129.8374,130.0019,90122.0
2018-10-05 12:00:00,150.02,150.41,149.88,150.24,60680.0,129.9326,130.2704,129.8114,130.1232,60680.0
2018-10-05 13:00:00,150.22,150.69,149.9,150.56,78420.0,130.1059,130.5129,129.8287,130.4003,78420.0
2018-10-05 14:00:00,150.56,151.31,150.3,151.2,98603.0,130.4003,131.0499,130.1751,130.9546,98603.0
2018-10-05 15:00:00,151.2,151.55,150.91,150.99,268881.0,130.9546,131.2578,130.7035,130.7728,268881.0
2018-10-08 09:30:00,150.12,151.31,149.45,151.0,157197.0,130.0192,131.0499,129.439,130.7814,157197.0
2018-10-08 10:00:00,151.08,151.25,150.36,150.46,100738.0,130.8507,130.9979,130.2271,130.3137,100738.0
2018-10-08 11:00:00,150.45,150.5,148.05,149.07,182816.0,130.3051,130.3484,128.2264,129.1098,182816.0
2018-10-08 12:00:00,149.02,149.02,148.32,148.33,138125.0,129.0665,129.0665,128.4603,128.4689,138125.0
2018-10-08 13:00:00,148.34,149.52,148.34,149.34,115222.0,128.4776,129.4996,128.4776,129.3437,115222.0
2018-10-08 14:00:00,149.31,149.68,149.1,149.25,92593.0,129.3177,129.6382,129.1358,129.2657,92593.0
2018-10-08 15:00:00,149.26,149.67,149.23,149.3,273316.0,129.2744,129.6295,129.2484,129.309,273316.0
2018-10-09 09:30:00,149.5,151.21,149.46,151.05,68836.0,129.4823,130.9633,129.4476,130.8247,68836.0
2018-10-09 10:00:00,151.11,152.36,151.11,151.86,117212.0,130.8767,131.9593,130.8767,131.5263,117212.0
2018-10-09 11:00:00,151.87,151.96,151.25,151.49,123112.0,131.5349,131.6129,130.9979,131.2058,123112.0
2018-10-09 12:00:00,151.45,151.59,149.44,149.5,99355.0,131.1712,131.2924,129.4303,129.4823,99355.0
2018-10-09 13:00:00,149.36,150.09,149.22,149.74,80618.0,129.361,129.9933,129.2398,129.6901,80618.0
2018-10-09 14:00:00,149.73,150.3,149.4,150.24,97105.0,129.6815,130.1751,129.3957,130.1232,97105.0
2018-10-09 15:00:00,150.22,150.46,149.84,150.15,259432.0,130.1059,130.3137,129.7767,130.0452,259432.0
2018-10-10 09:30:00,150.26,150.46,148.32,148.49,65374.0,130.1405,130.3137,128.4603,128.6075,65374.0
2018-10-10 10:00:00,148.48,148.73,147.58,148.0,261936.0,128.5988,128.8154,127.8193,128.1831,261936.0
2018-10-10 11:00:00,148.01,148.04,145.72,145.72,141371.0,128.1918,128.2178,126.2084,126.2084,141371.0
2018-10-10 12:00:00,145.79,145.91,145.03,145.04,222145.0,126.269,126.373,125.6108,125.6194,222145.0
2018-10-10 13:00:00,145.02,145.92,144.6,145.51,155977.0,125.6021,126.3816,125.2384,126.0265,155977.0
2018-10-10 14:00:00,145.5,145.53,144.23,144.52,145424.0,126.0179,126.0438,124.9179,125.1691,145424.0
2018-10-10 15:00:00,144.49,144.49,141.57,141.79,662460.0,125.1431,125.1431,122.6141,122.8046,662460.0
2018-10-11 09:30:00,141.81,143.02,141.47,142.08,196361.0,122.8219,123.8699,122.5275,123.0558,196361.0
2018-10-11 10:00:00,142.14,142.35,139.83,139.98,441197.0,123.1078,123.2896,121.1071,121.237,441197.0
2018-10-11 11:00:00,139.99,140.57,138.86,139.98,292777.0,121.2456,121.748,120.2669,121.237,292777.0
2018-10-11 12:00:00,139.97,140.75,139.61,139.97,176238.0,121.2283,121.9039,120.9165,121.2283,176238.0
2018-10-11 13:00:00,139.95,140.45,139.37,140.0,153947.0,121.211,121.644,120.7087,121.2543,153947.0
2018-10-11 14:00:00,139.96,140.12,137.05,138.4,275937.0,121.2197,121.3582,118.6993,119.8685,275937.0
2018-10-11 15:00:00,138.35,139.91,137.71,138.18,716498.0,119.8252,121.1763,119.2709,119.678,716498.0
2018-10-12 09:30:00,140.32,140.69,139.45,140.06,148589.0,121.5314,121.8519,120.7779,121.3063,148589.0
2018-10-12 10:00:00,140.05,141.02,139.52,139.94,219518.0,121.2976,122.1377,120.8386,121.2023,219518.0
2018-10-12 11:00:00,139.96,140.36,139.25,139.44,198879.0,121.2197,121.5661,120.6047,120.7693,198879.0
2018-10-12 12:00:00,139.41,139.48,138.55,139.3,169980.0,120.7433,120.8039,119.9984,120.648,169980.0
2018-10-12 13:00:00,139.23,139.9,138.99,139.61,140012.0,120.5874,121.1677,120.3795,120.9165,140012.0
2018-10-12 14:00:00,139.65,140.23,138.75,140.12,155273.0,120.9512,121.4535,120.1717,121.3582,155273.0
2018-10-12 15:00:00,140.16,141.3,139.77,140.73,433007.0,121.3929,122.3802,121.0551,121.8865,433007.0
2018-10-15 09:30:00,139.87,140.34,139.04,140.04,86211.0,121.1417,121.5488,120.4228,121.2889,86211.0
2018-10-15 10:00:00,139.95,140.79,139.73,140.7,80704.0,121.211,121.9385,121.0204,121.8606,80704.0
2018-10-15 11:00:00,140.82,141.54,140.24,140.3,71540.0,121.9645,122.5881,121.4622,121.5141,71540.0
2018-10-15 12:00:00,140.21,140.97,139.95,140.71,44701.0,121.4362,122.0944,121.211,121.8692,44701.0
2018-10-15 13:00:00,140.77,141.44,140.72,141.1,59814.0,121.9212,122.5015,121.8779,122.207,59814.0
2018-10-15 14:00:00,141.14,141.33,140.23,141.2,59705.0,122.2417,122.4062,121.4535,122.2936,59705.0
2018-10-15 15:00:00,141.17,141.38,140.23,140.25,241668.0,122.2676,122.4495,121.4535,121.4708,241668.0
2018-10-16 09:30:00,140.6,141.4,140.32,140.85,102946.0,121.774,122.4668,121.5314,121.9905,102946.0
2018-10-16 10:00:00,140.79,141.43,140.28,141.31,189150.0,121.9385,122.4928,121.4968,122.3889,189150.0
2018-10-16 11:00:00,141.38,142.11,141.13,141.85,168130.0,122.4495,123.0818,122.233,122.8566,168130.0
2018-10-16 12:00:00,141.88,142.27,141.68,142.27,95435.0,122.8826,123.2203,122.7093,123.2203,95435.0
2018-10-16 13:00:00,142.31,142.94,142.24,142.55,99224.0,123.255,123.8006,123.1944,123.4629,99224.0
2018-10-16 14:00:00,142.59,143.16,142.53,142.72,105248.0,123.4975,123.9912,123.4455,123.6101,105248.0
2018-10-16 15:00:00,142.76,143.93,142.63,143.27,430323.0,123.6447,124.6581,123.5321,124.0864,430323.0
2018-10-17 09:30:00,143.4,143.43,142.56,143.02,71436.0,124.199,124.225,123.4715,123.8699,71436.0
2018-10-17 10:00:00,143.0,143.25,142.04,142.31,86119.0,123.8526,124.0691,123.0211,123.255,86119.0
2018-10-17 11:00:00,142.21,143.19,142.1,143.13,49893.0,123.1684,124.0172,123.0731,123.9652,49893.0
2018-10-17 12:00:00,143.2,143.68,143.0,143.6,75711.0,124.0258,124.4416,123.8526,124.3723,75711.0
2018-10-17 13:00:00,143.7,144.0,143.54,144.0,64812.0,124.4589,124.7187,124.3203,124.7187,64812.0
2018-10-17 14:00:00,143.97,144.13,142.91,143.96,79664.0,124.6927,124.8313,123.7747,124.6841,79664.0
2018-10-17 15:00:00,143.9,143.98,143.19,143.7,130770.0,124.6321,124.7014,124.0172,124.4589,130770.0
2018-10-18 09:30:00,143.76,144.48,142.99,143.85,104652.0,124.5108,125.1344,123.8439,124.5888,104652.0
2018-10-18 10:00:00,143.77,144.58,143.59,144.5,83271.0,124.5195,125.221,124.3636,125.1518,83271.0
2018-10-18 11:00:00,144.53,144.6,142.43,142.73,86516.0,125.1777,125.2384,123.3589,123.6188,86516.0
2018-10-18 12:00:00,142.65,143.42,142.49,142.99,47079.0,123.5495,124.2164,123.4109,123.8439,47079.0
2018-10-18 13:00:00,143.02,143.02,141.06,141.6,130458.0,123.8699,123.8699,122.1724,122.6401,130458.0
2018-10-18 14:00:00,141.68,143.04,141.62,142.9,122466.0,122.7093,123.8872,122.6574,123.766,122466.0
2018-10-18 15:00:00,142.9,143.25,142.48,142.92,319580.0,123.766,124.0691,123.4022,123.7833,319580.0
2018-10-19 09:30:00,143.8,145.0,143.77,144.75,195474.0,124.5455,125.5848,124.5195,125.3683,195474.0
2018-10-19 10:00:00,144.72,145.15,144.32,144.73,117861.0,125.3423,125.7147,124.9959,125.351,117861.0
2018-10-19 11:00:00,144.78,144.96,143.91,144.46,67004.0,125.3943,125.5502,124.6408,125.1171,67004.0
2018-10-19 12:00:00,144.48,144.49,143.29,143.97,57720.0,125.1344,125.1431,124.1038,124.6927,57720.0
2018-10-19 13:00:00,143.97,144.34,143.33,143.37,59154.0,124.6927,125.0132,124.1384,124.1731,59154.0
2018-10-19 14:00:00,143.29,143.57,142.71,143.2,78500.0,124.1038,124.3463,123.6014,124.0258,78500.0
2018-10-19 15:00:00,143.18,143.97,142.96,143.4,362587.0,124.0085,124.6927,123.818,124.199,362587.0
2018-10-22 09:30:00,143.85,144.17,143.11,143.33,51654.0,124.5888,124.8659,123.9479,124.1384,51654.0
2018-10-22 10:00:00,143.4,144.58,142.99,144.26,153401.0,124.199,125.221,123.8439,124.9439,153401.0
2018-10-22 11:00:00,144.19,144.6,143.64,143.84,86576.0,124.8833,125.2384,124.4069,124.5801,86576.0
2018-10-22 12:00:00,143.84,144.56,143.68,144.54,61825.0,124.5801,125.2037,124.4416,125.1864,61825.0
2018-10-22 13:00:00,144.5,144.91,144.11,144.22,60478.0,125.1518,125.5069,124.814,124.9092,60478.0
2018-10-22 14:00:00,144.22,144.43,143.86,144.19,75038.0,124.9092,125.0911,124.5974,124.8833,75038.0
2018-10-22 15:00:00,144.15,144.64,143.86,143.98,212157.0,124.8486,125.273,124.5974,124.7014,212157.0
2018-10-23 09:30:00,141.64,142.43,141.12,141.31,89601.0,122.6747,123.3589,122.2243,122.3889,89601.0
2018-10-23 10:00:00,141.17,141.71,140.3,141.27,219593.0,122.2676,122.7353,121.5141,122.3542,219593.0
2018-10-23 11:00:00,141.22,141.4,140.66,141.05,212037.0,122.3109,122.4668,121.8259,122.1637,212037.0
2018-10-23 12:00:00,141.05,142.18,140.97,141.97,121951.0,122.1637,123.1424,122.0944,122.9605,121951.0
2018-10-23 13:00:00,141.93,142.89,141.87,142.32,107346.0,122.9259,123.7573,122.8739,123.2637,107346.0
2018-10-23 14:00:00,142.35,143.43,142.24,143.21,88107.0,123.2896,124.225,123.1944,124.0345,88107.0
2018-10-23 15:00:00,143.31,143.44,142.22,142.45,307578.0,124.1211,124.2337,123.177,123.3762,307578.0
2018-10-24 09:30:00,142.01,143.02,141.83,142.43,67531.0,122.9952,123.8699,122.8393,123.3589,67531.0
2018-10-24 10:00:00,142.37,143.02,142.03,142.03,107181.0,123.307,123.8699,123.0125,123.0125,107181.0
2018-10-24 11:00:00,142.11,142.27,141.16,142.12,134771.0,123.0818,123.2203,122.259,123.0904,134771.0
2018-10-24 12:00:00,142.19,142.21,141.33,141.93,123799.0,123.1511,123.1684,122.4062,122.9259,123799.0
2018-10-24 13:00:00,141.91,141.91,140.74,140.87,225908.0,122.9086,122.9086,121.8952,122.0078,225908.0
2018-10-24 14:00:00,140.9,141.32,140.29,140.64,121656.0,122.0338,122.3975,121.5055,121.8086,121656.0
2018-10-24 15:00:00,140.57,140.57,137.27,137.66,590472.0,121.748,121.748,118.8898,119.2276,590472.0
2018-10-25 09:30:00,139.65,139.82,137.44,138.91,166005.0,120.9512,121.0984,119.0371,120.3102,166005.0
2018-10-25 10:00:00,138.92,139.84,138.73,139.16,206493.0,120.3189,121.1157,120.1543,120.5268,206493.0
2018-10-25 11:00:00,139.2,140.33,138.87,139.9,174936.0,120.5614,121.5401,120.2756,121.1677,174936.0
2018-10-25 12:00:00,139.84,140.33,139.27,140.27,150242.0,121.1157,121.5401,120.622,121.4881,150242.0
2018-10-25 13:00:00,140.29,140.43,139.69,140.17,261310.0,121.5055,121.6267,120.9858,121.4015,261310.0
2018-10-25 14:00:00,140.2,141.4,139.99,141.0,150437.0,121.4275,122.4668,121.2456,122.1204,150437.0
2018-10-25 15:00:00,141.01,141.34,140.14,140.48,414758.0,122.1291,122.4149,121.3755,121.67,414758.0
2018-10-26 09:30:00,137.24,138.36,135.51,137.84,155390.0,118.8639,119.8339,117.3655,119.3835,155390.0
2018-10-26 10:00:00,137.81,137.91,136.02,136.12,176892.0,119.3575,119.4441,117.8072,117.8938,176892.0
2018-10-26 11:00:00,136.1,137.59,136.01,136.8,358690.0,117.8765,119.167,117.7985,118.4828,358690.0
2018-10-26 12:00:00,136.81,138.53,136.75,137.88,325402.0,118.4914,119.9811,118.4395,119.4182,325402.0
2018-10-26 13:00:00,138.0,138.66,137.18,137.9,203609.0,119.5221,120.0937,118.8119,119.4355,203609.0
2018-10-26 14:00:00,137.89,138.02,136.16,136.28,230047.0,119.4268,119.5394,117.9285,118.0324,230047.0
2018-10-26 15:00:00,136.23,137.22,135.74,136.34,628370.0,117.9891,118.8465,117.5647,118.0844,628370.0
2018-10-29 09:30:00,138.8,139.76,138.14,139.04,149521.0,120.215,121.0464,119.6433,120.4228,149521.0
2018-10-29 10:00:00,139.22,139.61,138.22,138.49,163436.0,120.5787,120.9165,119.7126,119.9465,163436.0
2018-10-29 11:00:00,138.48,138.76,137.82,137.89,186891.0,119.9378,120.1803,119.3662,119.4268,186891.0
2018-10-29 12:00:00,137.85,138.25,137.26,137.64,184313.0,119.3922,119.7386,118.8812,119.2103,184313.0
2018-10-29 13:00:00,137.63,138.31,137.09,137.09,217318.0,119.2016,119.7906,118.7339,118.7339,217318.0
2018-10-29 14:00:00,137.14,137.31,135.78,135.89,284891.0,118.7772,118.9245,117.5993,117.6946,284891.0
2018-10-29 15:00:00,135.89,135.89,133.13,135.36,800470.0,117.6946,117.6946,115.3042,117.2356,800470.0
2018-10-30 09:30:00,135.77,136.74,135.44,136.68,137982.0,117.5907,118.4308,117.3049,118.3788,137982.0
2018-10-30 10:00:00,136.71,136.83,134.53,134.66,201526.0,118.4048,118.5088,116.5167,116.6293,201526.0
2018-10-30 11:00:00,134.8,136.33,134.47,135.46,241340.0,116.7506,118.0757,116.4648,117.3222,241340.0
2018-10-30 12:00:00,135.47,136.33,135.38,135.65,113393.0,117.3309,118.0757,117.2529,117.4868,113393.0
2018-10-30 13:00:00,135.68,136.15,135.14,136.11,224709.0,117.5127,117.9198,117.045,117.8852,224709.0
2018-10-30 14:00:00,136.11,136.2,134.72,135.74,356722.0,117.8852,117.9631,116.6813,117.5647,356722.0
2018-10-30 15:00:00,135.75,137.13,135.49,136.86,553066.0,117.5734,118.7686,117.3482,118.5347,553066.0
2018-10-31 09:30:00,141.37,145.22,139.98,143.79,406906.0,122.4409,125.7753,121.237,124.5368,406906.0
2018-10-31 10:00:00,143.94,145.62,143.32,144.12,281077.0,124.6667,126.1218,124.1298,124.8226,281077.0
2018-10-31 11:00:00,144.11,144.96,143.5,144.48,223250.0,124.814,125.5502,124.2857,125.1344,223250.0
2018-10-31 12:00:00,144.48,145.24,143.71,145.22,330049.0,125.1344,125.7927,124.4675,125.7753,330049.0
2018-10-31 13:00:00,145.17,145.19,143.96,144.25,201293.0,125.732,125.7494,124.6841,124.9352,201293.0
2018-10-31 14:00:00,144.3,144.98,144.04,144.6,207435.0,124.9785,125.5675,124.7533,125.2384,207435.0
2018-10-31 15:00:00,144.62,144.9,143.89,144.1,645334.0,125.2557,125.4982,124.6234,124.8053,645334.0
2018-11-01 09:30:00,143.75,144.0,140.79,140.97,229456.0,124.5022,124.7187,121.9385,122.0944,229456.0
2018-11-01 10:00:00,140.87,142.54,139.96,142.17,362942.0,122.0078,123.4542,121.2197,123.1337,362942.0
2018-11-01 11:00:00,142.19,142.3,141.21,141.3,205320.0,123.1511,123.2463,122.3023,122.3802,205320.0
2018-11-01 12:00:00,141.31,141.39,140.53,140.69,148333.0,122.3889,122.4582,121.7133,121.8519,148333.0
2018-11-01 13:00:00,140.74,140.78,140.3,140.32,117204.0,121.8952,121.9299,121.5141,121.5314,117204.0
2018-11-01 14:00:00,140.34,140.69,140.13,140.59,184819.0,121.5488,121.8519,121.3669,121.7653,184819.0
2018-11-01 15:00:00,140.59,141.11,140.25,140.88,381738.0,121.7653,122.2157,121.4708,122.0165,381738.0
2018-11-02 09:30:00,141.12,142.55,140.91,141.57,91998.0,122.2243,123.4629,122.0424,122.6141,91998.0
2018-11-02 10:00:00,141.47,141.88,140.2,140.68,149964.0,122.5275,122.8826,121.4275,121.8432,149964.0
2018-11-02 11:00:00,140.64,140.72,139.81,140.3,164389.0,121.8086,121.8779,121.0897,121.5141,164389.0
2018-11-02 12:00:00,140.33,140.41,139.02,139.45,122326.0,121.5401,121.6094,120.4055,120.7779,122326.0
2018-11-02 13:00:00,139.36,140.17,139.18,139.81,140146.0,120.7,121.4015,120.5441,121.0897,140146.0
2018-11-02 14:00:00,139.82,140.95,139.46,140.39,148186.0,121.0984,122.0771,120.7866,121.5921,148186.0
2018-11-02 15:00:00,140.39,141.0,140.07,140.71,383041.0,121.5921,122.1204,121.3149,121.8692,383041.0
2018-11-05 09:30:00,141.33,141.8,140.11,140.11,95358.0,122.4062,122.8133,121.3496,121.3496,95358.0
2018-11-05 10:00:00,140.26,141.07,139.72,141.0,179356.0,121.4795,122.181,121.0118,122.1204,179356.0
2018-11-05 11:00:00,140.97,141.12,139.87,140.38,139363.0,122.0944,122.2243,121.1417,121.5834,139363.0
2018-11-05 12:00:00,140.42,140.59,140.03,140.36,67788.0,121.6181,121.7653,121.2803,121.5661,67788.0
2018-11-05 13:00:00,140.33,140.71,140.17,140.59,69778.0,121.5401,121.8692,121.4015,121.7653,69778.0
2018-11-05 14:00:00,140.61,141.57,140.45,141.39,87285.0,121.7826,122.6141,121.644,122.4582,87285.0
2018-11-05 15:00:00,141.39,141.62,140.96,141.41,262114.0,122.4582,122.6574,122.0858,122.4755,262114.0
2018-11-06 09:30:00,141.52,142.46,141.52,142.1,71560.0,122.5708,123.3849,122.5708,123.0731,71560.0
2018-11-06 10:00:00,142.16,143.01,141.92,142.52,180072.0,123.1251,123.8613,122.9172,123.4369,180072.0
2018-11-06 11:00:00,142.55,142.75,141.51,142.06,148276.0,123.4629,123.6361,122.5621,123.0385,148276.0
2018-11-06 12:00:00,142.1,142.83,142.02,142.75,89565.0,123.0731,123.7054,123.0038,123.6361,89565.0
2018-11-06 13:00:00,142.75,143.25,142.67,143.16,166978.0,123.6361,124.0691,123.5668,123.9912,166978.0
2018-11-06 14:00:00,143.13,143.21,142.34,143.15,263792.0,123.9652,124.0345,123.281,123.9825,263792.0
2018-11-06 15:00:00,143.15,144.03,142.95,143.91,288380.0,123.9825,124.7447,123.8093,124.6408,288380.0
2018-11-07 09:30:00,145.46,146.48,144.97,145.77,177081.0,125.9832,126.8666,125.5588,126.2517,177081.0
2018-11-07 10:00:00,145.68,146.91,145.59,146.52,201700.0,126.1738,127.2391,126.0958,126.9013,201700.0
2018-11-07 11:00:00,146.51,147.72,146.33,147.67,216339.0,126.8926,127.9406,126.7367,127.8973,216339.0
2018-11-07 12:00:00,147.67,147.68,147.08,147.5,127997.0,127.8973,127.906,127.3863,127.7501,127997.0
2018-11-07 13:00:00,147.47,147.64,146.91,147.24,133657.0,127.7241,127.8713,127.2391,127.5249,133657.0
2018-11-07 14:00:00,147.26,148.11,147.25,147.56,243783.0,127.5422,128.2784,127.5335,127.802,243783.0
2018-11-07 15:00:00,147.54,148.45,147.52,148.29,557659.0,127.7847,128.5729,127.7674,128.4343,557659.0
2018-11-08 09:30:00,147.63,148.52,147.38,147.6,102115.0,127.8627,128.6335,127.6461,127.8367,102115.0
2018-11-08 10:00:00,147.57,148.67,147.52,148.41,235128.0,127.8107,128.7634,127.7674,128.5382,235128.0
2018-11-08 11:00:00,148.4,148.55,147.79,148.38,170103.0,128.5296,128.6595,128.0012,128.5122,170103.0
2018-11-08 12:00:00,148.39,148.47,147.74,147.75,92593.0,128.5209,128.5902,127.9579,127.9666,92593.0
2018-11-08 13:00:00,147.72,147.94,147.17,147.33,106786.0,127.9406,128.1311,127.4642,127.6028,106786.0
2018-11-08 14:00:00,147.36,147.9,147.18,147.4,220546.0,127.6288,128.0965,127.4729,127.6635,220546.0
2018-11-08 15:00:00,147.39,147.9,147.24,147.9,437922.0,127.6548,128.0965,127.5249,128.0965,437922.0
2018-11-09 09:30:00,147.08,147.66,146.0,147.32,99813.0,127.3863,127.8886,126.4509,127.5942,99813.0
2018-11-09 10:00:00,147.28,147.47,146.66,146.7,127141.0,127.5595,127.7241,127.0225,127.0572,127141.0
2018-11-09 11:00:00,146.77,147.17,146.42,146.7,112352.0,127.1178,127.4642,126.8147,127.0572,112352.0
2018-11-09 12:00:00,146.7,147.3,146.65,146.85,146669.0,127.0572,127.5768,127.0139,127.1871,146669.0
2018-11-09 13:00:00,146.82,147.03,146.6,146.76,123728.0,127.1611,127.343,126.9706,127.1091,123728.0
2018-11-09 14:00:00,146.75,147.21,146.35,147.02,217075.0,127.1005,127.4989,126.754,127.3343,217075.0
2018-11-09 15:00:00,147.02,147.64,146.87,147.2,817048.0,127.3343,127.8713,127.2044,127.4902,817048.0
2018-11-12 09:30:00,146.68,147.1,146.43,146.62,87760.0,127.0399,127.4036,126.8233,126.9879,87760.0
2018-11-12 10:00:00,146.67,147.05,145.89,145.89,140866.0,127.0312,127.3603,126.3556,126.3556,140866.0
2018-11-12 11:00:00,145.86,145.86,144.86,145.46,209564.0,126.3297,126.3297,125.4636,125.9832,209564.0
2018-11-12 12:00:00,145.5,145.79,145.05,145.06,121278.0,126.0179,126.269,125.6281,125.6368,121278.0
2018-11-12 13:00:00,145.09,145.09,144.01,144.79,97553.0,125.6628,125.6628,124.7274,125.4029,97553.0
2018-11-12 14:00:00,144.84,145.17,144.45,144.61,155599.0,125.4462,125.732,125.1084,125.247,155599.0
2018-11-12 15:00:00,144.58,144.77,143.95,144.17,331852.0,125.221,125.3856,124.6754,124.8659,331852.0
2018-11-13 09:30:00,144.96,145.31,144.05,144.24,72156.0,125.5502,125.8533,124.762,124.9266,72156.0
2018-11-13 10:00:00,144.19,145.28,143.75,144.81,114757.0,124.8833,125.8273,124.5022,125.4202,114757.0
2018-11-13 11:00:00,144.81,145.86,144.36,144.48,128962.0,125.4202,126.3297,125.0305,125.1344,128962.0
2018-11-13 12:00:00,144.53,144.65,143.72,143.78,70727.0,125.1777,125.2817,124.4762,124.5282,70727.0
2018-11-13 13:00:00,143.81,144.55,143.62,143.96,152049.0,124.5541,125.1951,124.3896,124.6841,152049.0
2018-11-13 14:00:00,143.93,144.05,143.04,143.86,442649.0,124.6581,124.762,123.8872,124.5974,442649.0
2018-11-13 15:00:00,143.85,145.02,143.48,144.74,429837.0,124.5888,125.6021,124.2683,125.3596,429837.0
2018-11-14 09:30:00,145.97,146.41,144.4,144.82,92620.0,126.4249,126.806,125.0651,125.4289,92620.0
2018-11-14 10:00:00,144.75,145.22,144.14,144.57,194331.0,125.3683,125.7753,124.84,125.2124,194331.0
2018-11-14 11:00:00,144.57,144.57,143.57,144.07,200024.0,125.2124,125.2124,124.3463,124.7793,200024.0
2018-11-14 12:00:00,144.12,144.46,143.31,143.6,162078.0,124.8226,125.1171,124.1211,124.3723,162078.0
2018-11-14 13:00:00,143.51,144.15,142.85,143.31,162622.0,124.2943,124.8486,123.7227,124.1211,162622.0
2018-11-14 14:00:00,143.29,144.16,142.61,144.05,205974.0,124.1038,124.8573,123.5148,124.762,205974.0
2018-11-14 15:00:00,144.0,144.56,142.5,142.71,457477.0,124.7187,125.2037,123.4196,123.6014,457477.0
2018-11-15 09:30:00,141.36,142.84,140.8,142.54,119317.0,122.4322,123.714,121.9472,123.4542,119317.0
2018-11-15 10:00:00,142.51,143.78,142.23,143.42,241412.0,123.4282,124.5282,123.1857,124.2164,241412.0
2018-11-15 11:00:00,143.41,144.48,143.22,143.87,91265.0,124.2077,125.1344,124.0431,124.6061,91265.0
2018-11-15 12:00:00,143.87,144.33,143.58,143.71,94831.0,124.6061,125.0045,124.3549,124.4675,94831.0
2018-11-15 13:00:00,143.72,146.08,143.61,145.92,219087.0,124.4762,126.5202,124.3809,126.3816,219087.0
2018-11-15 14:00:00,146.0,146.59,145.56,146.14,167181.0,126.4509,126.9619,126.0698,126.5722,167181.0
2018-11-15 15:00:00,146.04,147.29,145.27,147.26,849002.0,126.4856,127.5682,125.8187,127.5422,849002.0
2018-11-16 09:30:00,147.22,147.82,146.62,147.42,433511.0,127.5076,128.0272,126.9879,127.6808,433511.0
2018-11-16 10:00:00,147.4,147.61,146.99,147.15,379303.0,127.6635,127.8453,127.3083,127.4469,379303.0
2018-11-16 11:00:00,147.22,147.28,145.89,146.08,133525.0,127.5076,127.5595,126.3556,126.5202,133525.0
2018-11-16 12:00:00,146.1,147.36,145.42,146.46,144139.0,126.5375,127.6288,125.9486,126.8493,144139.0
2018-11-16 13:00:00,146.46,146.52,145.73,145.92,92893.0,126.8493,126.9013,126.2171,126.3816,92893.0
2018-11-16 14:00:00,145.97,146.27,145.66,146.12,270879.0,126.4249,126.6848,126.1564,126.5548,270879.0
2018-11-16 15:00:00,146.14,146.66,145.96,146.54,887321.0,126.5722,127.0225,126.4163,126.9186,887321.0
2018-11-19 09:30:00,146.41,147.01,145.44,145.83,84180.0,126.806,127.3257,125.9659,126.3037,84180.0
2018-11-19 10:00:00,145.8,145.8,144.11,144.21,128718.0,126.2777,126.2777,124.814,124.9006,128718.0
2018-11-19 11:00:00,144.23,144.37,141.94,141.94,173537.0,124.9179,125.0392,122.9345,122.9345,173537.0
2018-11-19 12:00:00,141.94,142.93,141.22,142.61,497158.0,122.9345,123.792,122.3109,123.5148,497158.0
2018-11-19 13:00:00,142.67,143.27,142.24,142.81,169978.0,123.5668,124.0864,123.1944,123.688,169978.0
2018-11-19 14:00:00,142.81,143.46,142.3,143.35,190283.0,123.688,124.251,123.2463,124.1557,190283.0
2018-11-19 15:00:00,143.37,144.02,143.1,143.43,387119.0,124.1731,124.736,123.9392,124.225,387119.0
2018-11-20 09:30:00,142.83,147.38,140.31,140.51,259866.0,123.7054,127.6461,121.5228,121.696,259866.0
2018-11-20 10:00:00,140.61,142.78,140.13,142.37,540111.0,121.7826,123.6621,121.3669,123.307,540111.0
2018-11-20 11:00:00,142.37,142.77,141.47,142.09,197963.0,123.307,123.6534,122.5275,123.0644,197963.0
2018-11-20 12:00:00,142.25,142.5,141.3,141.4,145598.0,123.203,123.4196,122.3802,122.4668,145598.0
2018-11-20 13:00:00,141.38,141.67,140.68,140.78,286454.0,122.4495,122.7007,121.8432,121.9299,286454.0
2018-11-20 14:00:00,140.73,141.13,140.36,140.81,331503.0,121.8865,122.233,121.5661,121.9558,331503.0
2018-11-20 15:00:00,140.79,141.03,140.14,140.52,465726.0,121.9385,122.1464,121.3755,121.7047,465726.0
2018-11-21 09:30:00,141.48,141.52,139.45,140.58,127148.0,122.5361,122.5708,120.7779,121.7566,127148.0
2018-11-21 10:00:00,140.62,141.63,140.34,141.63,138880.0,121.7913,122.666,121.5488,122.666,138880.0
2018-11-21 11:00:00,141.58,142.41,141.19,141.99,198435.0,122.6227,123.3416,122.285,122.9778,198435.0
2018-11-21 12:00:00,141.99,142.58,141.87,142.46,96714.0,122.9778,123.4888,122.8739,123.3849,96714.0
2018-11-21 13:00:00,142.46,142.63,142.0,142.14,86065.0,123.3849,123.5321,122.9865,123.1078,86065.0
2018-11-21 14:00:00,142.13,142.28,141.71,141.77,88044.0,123.0991,123.229,122.7353,122.7873,88044.0
2018-11-21 15:00:00,141.78,141.93,141.03,141.1,202517.0,122.796,122.9259,122.1464,122.207,202517.0
2018-11-23 09:30:00,139.54,141.54,139.54,141.39,52552.0,120.8559,122.5881,120.8559,122.4582,52552.0
2018-11-23 10:00:00,141.3,141.58,140.9,141.57,92357.0,122.3802,122.6227,122.0338,122.6141,92357.0
2018-11-23 11:00:00,141.57,141.91,140.8,140.91,77945.0,122.6141,122.9086,121.9472,122.0424,77945.0
2018-11-23 12:00:00,140.86,141.68,140.79,140.95,184701.0,121.9991,122.7093,121.9385,122.0771,184701.0
2018-11-26 09:30:00,142.83,143.14,142.02,143.14,65217.0,123.7054,123.9739,123.0038,123.9739,65217.0
2018-11-26 10:00:00,143.06,143.39,142.76,143.35,134838.0,123.9046,124.1904,123.6447,124.1557,134838.0
2018-11-26 11:00:00,143.3,143.45,142.66,142.82,166703.0,124.1124,124.2423,123.5581,123.6967,166703.0
2018-11-26 12:00:00,142.79,143.19,142.75,143.18,174727.0,123.6707,124.0172,123.6361,124.0085,174727.0
2018-11-26 13:00:00,143.2,143.8,143.0,143.73,96662.0,124.0258,124.5455,123.8526,124.4849,96662.0
2018-11-26 14:00:00,143.7,144.59,143.64,144.48,131299.0,124.4589,125.2297,124.4069,125.1344,131299.0
2018-11-26 15:00:00,144.49,144.74,144.1,144.67,310863.0,125.1431,125.3596,124.8053,125.299,310863.0
2018-11-27 09:30:00,143.93,145.23,142.84,144.6,166889.0,124.6581,125.784,123.714,125.2384,166889.0
2018-11-27 10:00:00,144.53,145.33,144.0,144.84,135818.0,125.1777,125.8706,124.7187,125.4462,135818.0
2018-11-27 11:00:00,144.78,145.14,144.13,144.52,132437.0,125.3943,125.7061,124.8313,125.1691,132437.0
2018-11-27 12:00:00,144.45,144.45,143.66,143.9,90605.0,125.1084,125.1084,124.4242,124.6321,90605.0
2018-11-27 13:00:00,143.9,144.59,143.7,144.4,113819.0,124.6321,125.2297,124.4589,125.0651,113819.0
2018-11-27 14:00:00,144.41,144.92,144.36,144.77,98645.0,125.0738,125.5155,125.0305,125.3856,98645.0
2018-11-27 15:00:00,144.74,145.33,144.48,145.33,255781.0,125.3596,125.8706,125.1344,125.8706,255781.0
2018-11-28 09:30:00,145.89,147.32,145.49,147.03,213216.0,126.3556,127.5942,126.0092,127.343,213216.0
2018-11-28 10:00:00,146.98,147.53,146.75,146.97,205761.0,127.2997,127.776,127.1005,127.291,205761.0
2018-11-28 11:00:00,146.95,147.3,146.55,147.19,110954.0,127.2737,127.5768,126.9273,127.4816,110954.0
2018-11-28 12:00:00,147.2,148.26,147.2,147.6,539847.0,127.4902,128.4083,127.4902,127.8367,539847.0
2018-11-28 13:00:00,147.66,148.39,147.43,148.38,372931.0,127.8886,128.5209,127.6894,128.5122,372931.0
2018-11-28 14:00:00,148.43,148.55,147.52,147.57,199665.0,128.5555,128.6595,127.7674,127.8107,199665.0
2018-11-28 15:00:00,147.57,148.66,147.46,148.6,582643.0,127.8107,128.7547,127.7154,128.7028,582643.0
2018-11-29 09:30:00,147.7,148.14,146.81,146.97,151614.0,127.9233,128.3044,127.1525,127.291,151614.0
2018-11-29 10:00:00,147.0,147.36,146.15,146.65,280309.0,127.317,127.6288,126.5808,127.0139,280309.0
2018-11-29 11:00:00,146.55,146.6,145.88,146.2,116790.0,126.9273,126.9706,126.347,126.6241,116790.0
2018-11-29 12:00:00,146.19,146.36,145.73,146.2,106210.0,126.6155,126.7627,126.2171,126.6241,106210.0
2018-11-29 13:00:00,146.2,146.32,145.87,146.21,134059.0,126.6241,126.7281,126.3383,126.6328,134059.0
2018-11-29 14:00:00,146.15,146.75,145.89,146.69,156364.0,126.5808,127.1005,126.3556,127.0485,156364.0
2018-11-29 15:00:00,146.72,146.72,145.71,145.86,273000.0,127.0745,127.0745,126.1997,126.3297,273000.0
2018-11-30 09:30:00,146.21,146.8,145.8,146.44,81651.0,126.6328,127.1438,126.2777,126.832,81651.0
2018-11-30 10:00:00,146.42,147.38,146.22,147.05,445351.0,126.8147,127.6461,126.6415,127.3603,445351.0
2018-11-30 11:00:00,147.04,147.16,146.72,146.8,150262.0,127.3517,127.4556,127.0745,127.1438,150262.0
2018-11-30 12:00:00,146.83,147.07,146.61,146.96,145307.0,127.1698,127.3776,126.9792,127.2824,145307.0
2018-11-30 13:00:00,146.98,147.3,146.74,147.05,221267.0,127.2997,127.5768,127.0918,127.3603,221267.0
2018-11-30 14:00:00,147.08,147.1,146.77,146.89,112412.0,127.3863,127.4036,127.1178,127.2217,112412.0
2018-11-30 15:00:00,146.93,147.56,146.59,147.3,505685.0,127.2564,127.802,126.9619,127.5768,505685.0
2018-12-03 09:30:00,149.19,149.67,146.53,146.88,231483.0,129.2138,129.6295,126.9099,127.2131,231483.0
2018-12-03 10:00:00,146.91,147.64,145.48,145.53,312448.0,127.2391,127.8713,126.0005,126.0438,312448.0
2018-12-03 11:00:00,145.57,146.44,145.38,145.6,163499.0,126.0785,126.832,125.9139,126.1045,163499.0
2018-12-03 12:00:00,145.62,146.57,145.61,146.42,115708.0,126.1218,126.9446,126.1131,126.8147,115708.0
2018-12-03 13:00:00,146.49,147.06,146.49,146.72,103617.0,126.8753,127.369,126.8753,127.0745,103617.0
2018-12-03 14:00:00,146.72,147.31,146.37,146.86,166920.0,127.0745,127.5855,126.7714,127.1958,166920.0
2018-12-03 15:00:00,146.85,147.46,146.7,147.46,679452.0,127.1871,127.7154,127.0572,127.7154,679452.0
2018-12-04 09:30:00,147.04,147.32,146.34,147.0,249255.0,127.3517,127.5942,126.7454,127.317,249255.0
2018-12-04 10:00:00,147.04,147.7,146.87,147.23,399966.0,127.3517,127.9233,127.2044,127.5162,399966.0
2018-12-04 11:00:00,147.18,147.56,146.64,146.64,296284.0,127.4729,127.802,127.0052,127.0052,296284.0
2018-12-04 12:00:00,146.58,146.64,144.4,144.73,133036.0,126.9532,127.0052,125.0651,125.351,133036.0
2018-12-04 13:00:00,144.7,145.0,143.74,144.78,138896.0,125.325,125.5848,124.4935,125.3943,138896.0
2018-12-04 14:00:00,144.71,145.6,144.4,145.03,186407.0,125.3336,126.1045,125.0651,125.6108,186407.0
2018-12-04 15:00:00,144.96,145.01,143.18,143.61,677710.0,125.5502,125.5935,124.0085,124.3809,677710.0
2018-12-06 09:30:00,141.89,142.82,139.66,139.72,224198.0,122.8912,123.6967,120.9598,121.0118,224198.0
2018-12-06 10:00:00,139.74,140.81,138.7,138.7,352939.0,121.0291,121.9558,120.1284,120.1284,352939.0
2018-12-06 11:00:00,138.79,140.47,138.29,140.44,217420.0,120.2063,121.6614,119.7733,121.6354,217420.0
2018-12-06 12:00:00,140.36,141.55,140.0,141.43,144259.0,121.5661,122.5968,121.2543,122.4928,144259.0
2018-12-06 13:00:00,141.44,142.09,140.95,142.09,199516.0,122.5015,123.0644,122.0771,123.0644,199516.0
2018-12-06 14:00:00,142.14,142.46,140.97,142.29,152603.0,123.1078,123.3849,122.0944,123.2377,152603.0
2018-12-06 15:00:00,142.27,143.23,141.74,143.18,387551.0,123.2203,124.0518,122.7613,124.0085,387551.0
2018-12-07 09:30:00,142.2,143.51,142.2,142.8,93163.0,123.1597,124.2943,123.1597,123.6794,93163.0
2018-12-07 10:00:00,142.84,143.03,140.57,140.78,90321.0,123.714,123.8786,121.748,121.9299,90321.0
2018-12-07 11:00:00,140.77,140.93,139.74,139.76,147487.0,121.9212,122.0598,121.0291,121.0464,147487.0
2018-12-07 12:00:00,139.72,140.38,139.25,140.25,99949.0,121.0118,121.5834,120.6047,121.4708,99949.0
2018-12-07 13:00:00,140.21,140.62,139.61,139.65,84064.0,121.4362,121.7913,120.9165,120.9512,84064.0
2018-12-07 14:00:00,139.65,139.82,138.73,138.91,129931.0,120.9512,121.0984,120.1543,120.3102,129931.0
2018-12-07 15:00:00,138.94,140.44,138.7,139.29,446064.0,120.3362,121.6354,120.1284,120.6394,446064.0
2018-12-10 09:30:00,139.63,140.3,138.31,138.33,92341.0,120.9338,121.5141,119.7906,119.8079,92341.0
2018-12-10 10:00:00,138.25,139.28,137.56,137.78,151540.0,119.7386,120.6307,119.141,119.3315,151540.0
2018-12-10 11:00:00,137.82,137.83,136.68,137.32,150033.0,119.3662,119.3749,118.3788,118.9331,150033.0
2018-12-10 12:00:00,137.44,138.82,137.05,138.68,121346.0,119.0371,120.2323,118.6993,120.111,121346.0
2018-12-10 13:00:00,138.68,139.51,138.32,139.23,95260.0,120.111,120.8299,119.7992,120.5874,95260.0
2018-12-10 14:00:00,139.19,139.79,138.85,139.06,104169.0,120.5528,121.0724,120.2583,120.4402,104169.0
2018-12-10 15:00:00,139.08,140.13,138.86,139.73,260470.0,120.4575,121.3669,120.2669,121.0204,260470.0
2018-12-11 09:30:00,141.66,142.06,140.89,141.75,64702.0,122.692,123.0385,122.0251,122.77,64702.0
2018-12-11 10:00:00,141.75,142.35,141.02,141.3,139744.0,122.77,123.2896,122.1377,122.3802,139744.0
2018-12-11 11:00:00,141.28,141.32,140.26,140.56,281999.0,122.3629,122.3975,121.4795,121.7393,281999.0
2018-12-11 12:00:00,140.52,140.56,139.39,139.82,244959.0,121.7047,121.7393,120.726,121.0984,244959.0
2018-12-11 13:00:00,139.82,140.01,138.71,138.9,128613.0,121.0984,121.263,120.137,120.3016,128613.0
2018-12-11 14:00:00,138.88,140.36,138.73,140.16,374804.0,120.2843,121.5661,120.1543,121.3929,374804.0
2018-12-11 15:00:00,140.18,141.1,139.86,139.99,378950.0,121.4102,122.207,121.133,121.2456,378950.0
2018-12-12 09:30:00,142.36,142.63,140.55,140.7,209696.0,123.2983,123.5321,121.7307,121.8606,209696.0
2018-12-12 10:00:00,140.76,141.8,140.65,141.76,287168.0,121.9125,122.8133,121.8173,122.7786,287168.0
2018-12-12 11:00:00,141.77,141.87,140.98,141.65,162077.0,122.7873,122.8739,122.1031,122.6834,162077.0
2018-12-12 12:00:00,141.65,141.76,141.06,141.37,171062.0,122.6834,122.7786,122.1724,122.4409,171062.0
2018-12-12 13:00:00,141.43,141.84,141.18,141.5,87532.0,122.4928,122.8479,122.2763,122.5534,87532.0
2018-12-12 14:00:00,141.48,141.52,139.65,140.29,237882.0,122.5361,122.5708,120.9512,121.5055,237882.0
2018-12-12 15:00:00,140.2,140.63,139.45,139.64,452513.0,121.4275,121.7999,120.7779,120.9425,452513.0
2018-12-13 09:30:00,139.96,139.96,137.89,138.12,78929.0,121.9126,121.9126,120.1095,120.3098,78929.0
2018-12-13 10:00:00,138.19,139.11,137.49,137.93,239416.0,120.3708,121.1722,119.7611,120.1443,239416.0
2018-12-13 11:00:00,137.9,138.17,137.3,137.47,109035.0,120.1182,120.3534,119.5956,119.7437,109035.0
2018-12-13 12:00:00,137.44,137.71,137.04,137.22,86204.0,119.7175,119.9527,119.3691,119.5259,86204.0
2018-12-13 13:00:00,137.2,138.06,136.75,137.36,67147.0,119.5085,120.2576,119.1165,119.6478,67147.0
2018-12-13 14:00:00,137.44,137.58,136.96,137.4,131061.0,119.7175,119.8395,119.2994,119.6827,131061.0
2018-12-13 15:00:00,137.47,138.37,137.16,138.24,326554.0,119.7437,120.5276,119.4736,120.4144,326554.0
2018-12-14 09:30:00,136.71,137.26,136.33,137.04,69697.0,119.0817,119.5607,118.7507,119.3691,69697.0
2018-12-14 10:00:00,137.05,137.21,136.11,136.84,122791.0,119.3778,119.5172,118.559,119.1949,122791.0
2018-12-14 11:00:00,136.79,137.4,135.0,135.09,98318.0,119.1513,119.6827,117.5922,117.6706,98318.0
2018-12-14 12:00:00,135.14,135.94,135.14,135.45,79062.0,117.7141,118.411,117.7141,117.9841,79062.0
2018-12-14 13:00:00,135.35,135.78,134.95,135.14,91693.0,117.897,118.2716,117.5486,117.7141,91693.0
2018-12-14 14:00:00,135.12,135.52,134.62,134.96,153636.0,117.6967,118.0451,117.2612,117.5573,153636.0
2018-12-14 15:00:00,134.95,135.32,134.59,134.81,489276.0,117.5486,117.8709,117.235,117.4267,489276.0
2018-12-17 09:30:00,134.67,134.92,133.41,134.15,129732.0,117.3047,117.5225,116.2072,116.8518,129732.0
2018-12-17 10:00:00,134.12,135.4,133.42,135.34,216774.0,116.8256,117.9406,116.2159,117.8883,216774.0
2018-12-17 11:00:00,135.36,135.73,134.89,135.69,129461.0,117.9057,118.228,117.4963,118.1932,129461.0
2018-12-17 12:00:00,135.72,135.92,134.54,134.68,149366.0,118.2193,118.3935,117.1915,117.3134,149366.0
2018-12-17 13:00:00,134.64,134.98,133.63,133.63,213451.0,117.2786,117.5747,116.3988,116.3988,213451.0
2018-12-17 14:00:00,133.58,133.8,133.04,133.19,180788.0,116.3553,116.5469,115.8849,116.0156,180788.0
2018-12-17 15:00:00,133.21,133.4,131.63,132.54,755893.0,116.033,116.1985,114.6567,115.4494,755893.0
2018-12-18 09:30:00,133.76,134.49,133.01,133.97,115494.0,116.5121,117.1479,115.8588,116.695,115494.0
2018-12-18 10:00:00,134.03,134.09,132.85,133.36,224475.0,116.7472,116.7995,115.7194,116.1636,224475.0
2018-12-18 11:00:00,133.33,133.5,129.67,129.68,1365727.0,116.1375,116.2856,112.9494,112.9582,1365727.0
2018-12-18 12:00:00,129.66,131.06,129.54,130.89,1257123.0,112.9407,114.1602,112.8362,114.0121,1257123.0
2018-12-18 13:00:00,130.89,131.75,130.03,130.18,564581.0,114.0121,114.7612,113.263,113.3937,564581.0
2018-12-18 14:00:00,130.17,131.03,129.76,129.93,586218.0,113.385,114.1341,113.0278,113.1759,586218.0
2018-12-18 15:00:00,129.93,130.84,129.4,130.0,932642.0,113.1759,113.9686,112.7143,113.2369,932642.0
2018-12-19 09:30:00,129.92,132.63,129.92,132.33,177114.0,113.1672,115.5278,113.1672,115.2665,177114.0
2018-12-19 10:00:00,132.3,133.42,131.95,133.21,248508.0,115.2403,116.2159,114.9355,116.033,248508.0
2018-12-19 11:00:00,133.27,133.46,132.55,133.27,168901.0,116.0852,116.2507,115.4581,116.0852,168901.0
2018-12-19 12:00:00,133.28,133.89,133.26,133.66,112555.0,116.094,116.6253,116.0765,116.425,112555.0
2018-12-19 13:00:00,133.63,133.87,132.87,133.87,158224.0,116.3988,116.6079,115.7368,116.6079,158224.0
2018-12-19 14:00:00,133.96,134.14,129.82,130.21,292316.0,116.6863,116.8431,113.0801,113.4198,292316.0
2018-12-19 15:00:00,130.17,130.91,128.85,130.32,615004.0,113.385,114.0296,112.2352,113.5156,615004.0
2018-12-20 09:30:00,129.73,130.33,128.75,130.11,203920.0,113.0017,113.5243,112.1481,113.3327,203920.0
2018-12-20 10:00:00,130.11,131.11,129.88,130.66,325844.0,113.3327,114.2038,113.1324,113.8118,325844.0
2018-12-20 11:00:00,130.67,130.88,129.3,129.87,345399.0,113.8205,114.0034,112.6272,113.1237,345399.0
2018-12-20 12:00:00,129.92,130.93,129.43,130.37,204747.0,113.1672,114.047,112.7404,113.5592,204747.0
2018-12-20 13:00:00,130.39,130.5,129.63,129.66,149443.0,113.5766,113.6724,112.9146,112.9407,149443.0
2018-12-20 14:00:00,129.69,130.99,128.25,130.13,264090.0,112.9669,114.0992,111.7126,113.3501,264090.0
2018-12-20 15:00:00,130.17,131.13,129.77,130.31,707591.0,113.385,114.2212,113.0366,113.5069,707591.0
2018-12-21 09:30:00,130.6,131.33,129.45,130.48,777318.0,113.7595,114.3954,112.7578,113.655,777318.0
2018-12-21 10:00:00,130.45,131.96,129.73,130.21,191723.0,113.6289,114.9442,113.0017,113.4198,191723.0
2018-12-21 11:00:00,130.27,130.28,128.88,129.43,128247.0,113.4721,113.4808,112.2613,112.7404,128247.0
2018-12-21 12:00:00,129.37,129.43,127.13,127.49,219046.0,112.6881,112.7404,110.737,111.0506,219046.0
2018-12-21 13:00:00,127.43,128.47,127.08,127.51,163695.0,110.9983,111.9042,110.6934,111.068,163695.0
2018-12-21 14:00:00,127.43,127.71,126.71,127.13,141866.0,110.9983,111.2422,110.3711,110.737,141866.0
2018-12-21 15:00:00,127.13,127.36,125.17,125.17,710608.0,110.737,110.9373,109.0297,109.0297,710608.0
2018-12-24 09:30:00,125.11,125.59,124.37,124.56,204956.0,108.9774,109.3956,108.3329,108.4984,204956.0
2018-12-24 10:00:00,124.59,126.25,123.55,125.27,182732.0,108.5245,109.9704,107.6186,109.1168,182732.0
2018-12-24 11:00:00,125.34,125.5,123.03,123.22,137856.0,109.1778,109.3172,107.1657,107.3312,137856.0
2018-12-24 12:00:00,123.29,123.65,121.83,121.92,319190.0,107.3921,107.7057,106.1204,106.1988,319190.0
2018-12-26 09:30:00,123.28,124.21,122.92,122.95,103415.0,107.3834,108.1935,107.0698,107.096,103415.0
2018-12-26 10:00:00,122.93,123.29,121.4,121.57,163078.0,107.0786,107.3921,105.7458,105.8939,163078.0
2018-12-26 11:00:00,121.75,123.34,121.62,123.3,189090.0,106.0507,107.4357,105.9375,107.4008,189090.0
2018-12-26 12:00:00,123.41,124.6,123.37,124.43,135639.0,107.4967,108.5332,107.4618,108.3851,135639.0
2018-12-26 13:00:00,124.4,124.97,123.05,124.87,119298.0,108.359,108.8555,107.1831,108.7684,119298.0
2018-12-26 14:00:00,124.96,125.0,124.03,124.93,157817.0,108.8468,108.8816,108.0367,108.8207,157817.0
2018-12-26 15:00:00,124.92,127.78,124.77,127.77,562742.0,108.8119,111.3032,108.6813,111.2944,562742.0
2018-12-27 09:30:00,125.57,126.63,125.02,125.57,112837.0,109.3781,110.3014,108.8991,109.3781,112837.0
2018-12-27 10:00:00,125.51,126.42,124.47,125.7,143219.0,109.3259,110.1185,108.42,109.4914,143219.0
2018-12-27 11:00:00,125.69,126.83,125.4,126.75,150879.0,109.4827,110.4757,109.2301,110.406,150879.0
2018-12-27 12:00:00,126.7,126.85,125.76,126.35,108533.0,110.3624,110.4931,109.5436,110.0576,108533.0
2018-12-27 13:00:00,126.33,126.52,124.87,125.17,98733.0,110.0401,110.2056,108.7684,109.0297,98733.0
2018-12-27 14:00:00,125.16,126.33,124.64,126.22,124676.0,109.021,110.0401,108.5681,109.9443,124676.0
2018-12-27 15:00:00,126.17,129.76,125.72,129.75,545895.0,109.9008,113.0278,109.5088,113.0191,545895.0
2018-12-28 09:30:00,130.09,130.83,129.22,129.45,116069.0,113.3153,113.9599,112.5575,112.7578,116069.0
2018-12-28 10:00:00,129.43,129.54,127.76,128.41,118221.0,112.7404,112.8362,111.2857,111.8519,118221.0
2018-12-28 11:00:00,128.46,129.19,128.09,129.01,106774.0,111.8955,112.5313,111.5732,112.3746,106774.0
2018-12-28 12:00:00,129.09,129.64,128.67,129.12,79850.0,112.4442,112.9233,112.0784,112.4704,79850.0
2018-12-28 13:00:00,129.06,129.73,128.77,129.51,92606.0,112.4181,113.0017,112.1655,112.8101,92606.0
2018-12-28 14:00:00,129.47,131.26,129.47,131.08,145438.0,112.7752,114.3344,112.7752,114.1776,145438.0
2018-12-28 15:00:00,131.07,131.24,128.56,129.23,410079.0,114.1689,114.317,111.9826,112.5662,410079.0
2018-12-31 09:30:00,130.14,130.61,129.8,130.23,105357.0,113.3588,113.7682,113.0627,113.4372,105357.0
2018-12-31 10:00:00,130.31,130.91,129.65,129.8,148854.0,113.5069,114.0296,112.932,113.0627,148854.0
2018-12-31 11:00:00,129.84,130.29,129.35,129.97,95785.0,113.0975,113.4895,112.6707,113.2108,95785.0
2018-12-31 12:00:00,130.0,130.52,129.63,130.52,89712.0,113.2369,113.6898,112.9146,113.6898,89712.0
2018-12-31 13:00:00,130.57,130.99,130.34,130.43,94795.0,113.7334,114.0992,113.5331,113.6114,94795.0
2018-12-31 14:00:00,130.41,130.61,129.74,130.3,121307.0,113.594,113.7682,113.0104,113.4982,121307.0
2018-12-31 15:00:00,130.27,131.18,130.27,131.18,441806.0,113.4721,114.2647,113.4721,114.2647,441806.0
2019-01-02 09:30:00,129.16,130.11,128.62,129.69,165633.0,112.5052,113.3327,112.0348,112.9669,165633.0
2019-01-02 10:00:00,129.68,130.2,128.61,129.05,179880.0,112.9582,113.4111,112.0261,112.4094,179880.0
2019-01-02 11:00:00,129.06,129.99,128.84,129.21,123684.0,112.4181,113.2282,112.2265,112.5488,123684.0
2019-01-02 12:00:00,129.22,130.19,129.14,130.15,99225.0,112.5575,113.4024,112.4878,113.3676,99225.0
2019-01-02 13:00:00,130.14,130.78,130.05,130.78,83612.0,113.3588,113.9163,113.2804,113.9163,83612.0
2019-01-02 14:00:00,130.7,130.7,129.83,130.06,116722.0,113.8466,113.8466,113.0888,113.2892,116722.0
2019-01-02 15:00:00,130.07,130.24,129.35,130.14,325372.0,113.2979,113.4459,112.6707,113.3588,325372.0
2019-01-03 09:30:00,128.51,129.3,127.93,127.94,92162.0,111.939,112.6272,111.4338,111.4425,92162.0
2019-01-03 10:00:00,127.92,128.0,126.29,126.91,155858.0,111.4251,111.4948,110.0053,110.5453,155858.0
2019-01-03 11:00:00,126.93,128.43,126.68,127.77,147533.0,110.5628,111.8693,110.345,111.2944,147533.0
2019-01-03 12:00:00,127.73,128.01,127.3,127.84,84691.0,111.2596,111.5035,110.8851,111.3554,84691.0
2019-01-03 13:00:00,127.8,127.8,126.41,126.74,98510.0,111.3206,111.3206,110.1098,110.3973,98510.0
2019-01-03 14:00:00,126.73,127.73,126.59,126.73,92669.0,110.3886,111.2596,110.2666,110.3886,92669.0
2019-01-03 15:00:00,126.76,127.03,126.06,126.18,747553.0,110.4147,110.6499,109.8049,109.9095,747553.0
2019-01-04 09:30:00,128.39,129.19,127.53,128.99,75864.0,111.8345,112.5313,111.0854,112.3571,75864.0
2019-01-04 10:00:00,129.11,130.43,128.39,130.1,99972.0,112.4617,113.6114,111.8345,113.324,99972.0
2019-01-04 11:00:00,130.11,130.8,129.97,130.54,100037.0,113.3327,113.9337,113.2108,113.7073,100037.0
2019-01-04 12:00:00,130.53,131.22,130.19,130.98,70588.0,113.6986,114.2996,113.4024,114.0905,70588.0
2019-01-04 13:00:00,131.04,131.35,130.8,131.07,127251.0,114.1428,114.4128,113.9337,114.1689,127251.0
2019-01-04 14:00:00,131.12,131.31,130.48,130.64,97893.0,114.2125,114.378,113.655,113.7944,97893.0
2019-01-04 15:00:00,130.61,131.39,130.47,131.23,448814.0,113.7682,114.4477,113.6463,114.3083,448814.0
2019-01-07 09:30:00,131.06,131.24,129.5,130.16,120327.0,114.1602,114.317,112.8014,113.3763,120327.0
2019-01-07 10:00:00,130.03,131.55,129.84,131.28,125068.0,113.263,114.587,113.0975,114.3518,125068.0
2019-01-07 11:00:00,131.18,132.11,130.76,132.04,129719.0,114.2647,115.0748,113.8989,115.0138,129719.0
2019-01-07 12:00:00,132.02,132.09,131.51,131.61,101381.0,114.9964,115.0574,114.5522,114.6393,101381.0
2019-01-07 13:00:00,131.64,132.16,131.41,131.52,159180.0,114.6654,115.1184,114.4651,114.5609,159180.0
2019-01-07 14:00:00,131.55,131.91,130.49,130.59,153426.0,114.587,114.9006,113.6637,113.7508,153426.0
2019-01-07 15:00:00,130.61,131.21,130.34,130.53,658335.0,113.7682,114.2909,113.5331,113.6986,658335.0
2019-01-08 09:30:00,131.48,132.43,130.63,130.84,110619.0,114.5261,115.3536,113.7857,113.9686,110619.0
2019-01-08 10:00:00,130.86,131.03,129.06,129.72,174318.0,113.986,114.1341,112.4181,112.993,174318.0
2019-01-08 11:00:00,129.72,130.12,129.47,129.94,128133.0,112.993,113.3414,112.7752,113.1846,128133.0
2019-01-08 12:00:00,129.94,130.28,129.31,129.72,218516.0,113.1846,113.4808,112.6359,112.993,218516.0
2019-01-08 13:00:00,129.72,130.89,129.61,130.83,139449.0,112.993,114.0121,112.8972,113.9599,139449.0
2019-01-08 14:00:00,130.77,130.99,130.5,130.91,125110.0,113.9076,114.0992,113.6724,114.0296,125110.0
2019-01-08 15:00:00,130.86,131.4,130.58,131.3,383402.0,113.986,114.4564,113.7421,114.3693,383402.0
2019-01-09 09:30:00,131.86,131.86,130.11,130.77,109208.0,114.8571,114.8571,113.3327,113.9076,109208.0
2019-01-09 10:00:00,130.83,131.08,129.47,130.13,218944.0,113.9599,114.1776,112.7752,113.3501,218944.0
2019-01-09 11:00:00,130.18,131.03,130.1,130.69,138130.0,113.3937,114.1341,113.324,113.8379,138130.0
2019-01-09 12:00:00,130.69,131.38,130.41,131.38,120951.0,113.8379,114.439,113.594,114.439,120951.0
2019-01-09 13:00:00,131.38,131.43,130.89,130.98,89374.0,114.439,114.4825,114.0121,114.0905,89374.0
2019-01-09 14:00:00,131.0,131.44,130.39,131.29,117506.0,114.108,114.4912,113.5766,114.3606,117506.0
2019-01-09 15:00:00,131.31,131.7,130.78,131.43,320746.0,114.378,114.7177,113.9163,114.4825,320746.0
2019-01-10 09:30:00,130.52,131.42,130.5,130.89,42307.0,113.6898,114.4738,113.6724,114.0121,42307.0
2019-01-10 10:00:00,130.88,131.76,130.8,131.39,75188.0,114.0034,114.77,113.9337,114.4477,75188.0
2019-01-10 11:00:00,131.39,131.86,131.27,131.64,66128.0,114.4477,114.8571,114.3431,114.6654,66128.0
2019-01-10 12:00:00,131.61,131.82,131.18,131.64,57689.0,114.6393,114.8222,114.2647,114.6654,57689.0
2019-01-10 13:00:00,131.59,131.64,130.59,131.16,60810.0,114.6219,114.6654,113.7508,114.2473,60810.0
2019-01-10 14:00:00,131.17,132.24,131.17,131.91,91612.0,114.256,115.1881,114.256,114.9006,91612.0
2019-01-10 15:00:00,131.86,132.58,131.86,132.51,214369.0,114.8571,115.4842,114.8571,115.4232,214369.0
2019-01-11 09:30:00,131.8,132.0,130.96,131.27,86780.0,114.8048,114.979,114.0731,114.3431,86780.0
2019-01-11 10:00:00,131.24,131.76,130.67,131.13,156594.0,114.317,114.77,113.8205,114.2212,156594.0
2019-01-11 11:00:00,131.09,131.43,130.88,131.36,111457.0,114.1863,114.4825,114.0034,114.4215,111457.0
2019-01-11 12:00:00,131.34,131.39,130.9,131.16,80879.0,114.4041,114.4477,114.0208,114.2473,80879.0
2019-01-11 13:00:00,131.13,131.27,130.75,131.22,91707.0,114.2212,114.3431,113.8902,114.2996,91707.0
2019-01-11 14:00:00,131.19,131.81,131.04,131.28,90094.0,114.2735,114.8135,114.1428,114.3518,90094.0
2019-01-11 15:00:00,131.31,131.79,131.18,131.65,146778.0,114.378,114.7961,114.2647,114.6741,146778.0
2019-01-14 09:30:00,130.16,131.28,130.0,131.21,146303.0,113.3763,114.3518,113.2369,114.2909,146303.0
2019-01-14 10:00:00,131.22,131.65,130.85,131.33,196420.0,114.2996,114.6741,113.9773,114.3954,196420.0
2019-01-14 11:00:00,131.31,131.45,130.93,131.05,142213.0,114.378,114.4999,114.047,114.1515,142213.0
2019-01-14 12:00:00,131.05,131.32,130.96,131.05,90644.0,114.1515,114.3867,114.0731,114.1515,90644.0
2019-01-14 13:00:00,131.02,131.33,130.97,131.14,88832.0,114.1254,114.3954,114.0818,114.2299,88832.0
2019-01-14 14:00:00,131.12,131.44,130.89,131.32,160441.0,114.2125,114.4912,114.0121,114.3867,160441.0
2019-01-14 15:00:00,131.33,131.35,130.8,130.86,308110.0,114.3954,114.4128,113.9337,113.986,308110.0
2019-01-15 09:30:00,130.95,132.43,130.95,131.83,372985.0,114.0644,115.3536,114.0644,114.8309,372985.0
2019-01-15 10:00:00,131.84,132.57,131.82,132.45,234990.0,114.8396,115.4755,114.8222,115.371,234990.0
2019-01-15 11:00:00,132.48,133.21,132.17,133.09,316445.0,115.3971,116.033,115.1271,115.9285,316445.0
2019-01-15 12:00:00,133.03,133.22,132.8,132.88,158318.0,115.8762,116.0417,115.6758,115.7455,158318.0
2019-01-15 13:00:00,132.88,133.05,132.66,132.74,350771.0,115.7455,115.8936,115.5539,115.6236,350771.0
2019-01-15 14:00:00,132.73,132.81,131.82,132.14,224782.0,115.6149,115.6846,114.8222,115.101,224782.0
2019-01-15 15:00:00,132.11,132.42,132.03,132.33,571513.0,115.0748,115.3448,115.0051,115.2665,571513.0
2019-01-16 09:30:00,132.66,133.16,131.91,132.08,125192.0,115.5539,115.9894,114.9006,115.0487,125192.0
2019-01-16 10:00:00,132.08,132.71,131.84,132.64,148064.0,115.0487,115.5975,114.8396,115.5365,148064.0
2019-01-16 11:00:00,132.66,133.29,132.19,132.69,126111.0,115.5539,116.1027,115.1445,115.58,126111.0
2019-01-16 12:00:00,132.69,132.99,132.37,132.96,262114.0,115.58,115.8413,115.3013,115.8152,262114.0
2019-01-16 13:00:00,132.92,133.07,132.35,132.54,143980.0,115.7804,115.911,115.2839,115.4494,143980.0
2019-01-16 14:00:00,132.56,133.48,132.55,133.46,215127.0,115.4668,116.2682,115.4581,116.2507,215127.0
2019-01-16 15:00:00,133.46,133.55,132.64,132.76,383410.0,116.2507,116.3291,115.5365,115.641,383410.0
2019-01-17 09:30:00,132.13,133.75,132.04,133.53,86692.0,115.0922,116.5033,115.0138,116.3117,86692.0
2019-01-17 10:00:00,133.56,133.67,132.81,133.19,152259.0,116.3378,116.4337,115.6846,116.0156,152259.0
2019-01-17 11:00:00,133.2,133.3,132.61,132.81,108407.0,116.0243,116.1114,115.5103,115.6846,108407.0
2019-01-17 12:00:00,132.81,132.97,132.44,132.52,123989.0,115.6846,115.8239,115.3623,115.432,123989.0
2019-01-17 13:00:00,132.55,132.61,132.12,132.21,110638.0,115.4581,115.5103,115.0835,115.1619,110638.0
2019-01-17 14:00:00,132.21,133.5,132.06,132.6,189103.0,115.1619,116.2856,115.0313,115.5016,189103.0
2019-01-17 15:00:00,132.59,132.95,132.34,132.93,505295.0,115.4929,115.8065,115.2752,115.7891,505295.0
2019-01-18 09:30:00,134.25,134.25,133.09,133.27,369492.0,116.9389,116.9389,115.9285,116.0852,369492.0
2019-01-18 10:00:00,133.21,134.16,133.04,134.09,108779.0,116.033,116.8605,115.8849,116.7995,108779.0
2019-01-18 11:00:00,134.12,135.02,134.06,134.94,133576.0,116.8256,117.6096,116.7734,117.5399,133576.0
2019-01-18 12:00:00,134.96,135.38,134.96,135.2,190656.0,117.5573,117.9232,117.5573,117.7664,190656.0
2019-01-18 13:00:00,135.18,135.32,134.72,135.0,100962.0,117.749,117.8709,117.3483,117.5922,100962.0
2019-01-18 14:00:00,134.99,135.02,134.47,134.92,140632.0,117.5835,117.6096,117.1305,117.5225,140632.0
2019-01-18 15:00:00,134.93,135.22,134.76,135.22,466353.0,117.5312,117.7838,117.3831,117.7838,466353.0
2019-01-22 09:30:00,133.99,134.52,133.54,134.15,105140.0,116.7124,117.1741,116.3204,116.8518,105140.0
2019-01-22 10:00:00,134.09,134.19,133.13,133.13,185191.0,116.7995,116.8866,115.9633,115.9633,185191.0
2019-01-22 11:00:00,133.13,133.36,132.45,132.48,189161.0,115.9633,116.1636,115.371,115.3971,189161.0
2019-01-22 12:00:00,132.47,132.8,132.33,132.66,154588.0,115.3884,115.6758,115.2665,115.5539,154588.0
2019-01-22 13:00:00,132.62,132.62,132.04,132.31,212077.0,115.5191,115.5191,115.0138,115.249,212077.0
2019-01-22 14:00:00,132.3,132.86,132.21,132.51,212805.0,115.2403,115.7281,115.1619,115.4232,212805.0
2019-01-22 15:00:00,132.48,133.27,132.19,133.23,481283.0,115.3971,116.0852,115.1445,116.0504,481283.0
2019-01-23 09:30:00,133.62,134.23,132.88,134.17,100691.0,116.3901,116.9215,115.7455,116.8692,100691.0
2019-01-23 10:00:00,134.15,134.42,133.21,133.47,103695.0,116.8518,117.087,116.033,116.2595,103695.0
2019-01-23 11:00:00,133.5,133.85,132.65,132.88,123513.0,116.2856,116.5905,115.5452,115.7455,123513.0
2019-01-23 12:00:00,132.9,133.7,132.73,133.62,269624.0,115.763,116.4598,115.6149,116.3901,269624.0
2019-01-23 13:00:00,133.6,134.27,133.45,134.15,132330.0,116.3727,116.9563,116.242,116.8518,132330.0
2019-01-23 14:00:00,134.17,134.49,133.93,134.17,160075.0,116.8692,117.1479,116.6601,116.8692,160075.0
2019-01-23 15:00:00,134.15,134.63,134.08,134.42,329686.0,116.8518,117.2699,116.7908,117.087,329686.0
2019-01-24 09:30:00,134.66,135.72,134.44,135.01,225413.0,117.296,118.2193,117.1044,117.6009,225413.0
2019-01-24 10:00:00,134.85,135.63,134.6,134.93,167577.0,117.4615,118.1409,117.2437,117.5312,167577.0
2019-01-24 11:00:00,134.84,135.07,134.38,135.0,134320.0,117.4528,117.6531,117.0521,117.5922,134320.0
2019-01-24 12:00:00,134.93,134.94,134.18,134.4,74104.0,117.5312,117.5399,116.8779,117.0695,74104.0
2019-01-24 13:00:00,134.41,134.42,133.87,134.34,72448.0,117.0782,117.087,116.6079,117.0173,72448.0
2019-01-24 14:00:00,134.32,134.72,134.22,134.68,102696.0,116.9998,117.3483,116.9127,117.3134,102696.0
2019-01-24 15:00:00,134.66,134.93,134.52,134.71,307101.0,117.296,117.5312,117.1741,117.3396,307101.0
2019-01-25 09:30:00,136.02,136.5,135.26,135.83,56886.0,118.4806,118.8987,117.8186,118.3151,56886.0
2019-01-25 10:00:00,135.86,136.35,135.49,136.14,139741.0,118.3413,118.7681,118.019,118.5852,139741.0
2019-01-25 11:00:00,136.12,136.49,135.83,136.39,113229.0,118.5677,118.89,118.3151,118.8029,113229.0
2019-01-25 12:00:00,136.38,136.74,136.02,136.26,89065.0,118.7942,119.1078,118.4806,118.6897,89065.0
2019-01-25 13:00:00,136.28,136.42,136.13,136.32,95526.0,118.7071,118.8291,118.5765,118.742,95526.0
2019-01-25 14:00:00,136.33,136.48,135.9,136.15,118290.0,118.7507,118.8813,118.3761,118.5939,118290.0
2019-01-25 15:00:00,136.17,136.52,135.86,136.51,416242.0,118.6113,118.9162,118.3413,118.9075,416242.0
2019-01-28 09:30:00,134.9,135.73,134.8,135.17,101726.0,117.5051,118.228,117.418,117.7402,101726.0
2019-01-28 10:00:00,135.17,135.37,134.71,134.72,154899.0,117.7402,117.9145,117.3396,117.3483,154899.0
2019-01-28 11:00:00,134.71,135.56,134.54,134.54,208267.0,117.3396,118.08,117.1915,117.1915,208267.0
2019-01-28 12:00:00,134.46,134.98,134.29,134.58,114367.0,117.1218,117.5747,116.9737,117.2263,114367.0
2019-01-28 13:00:00,134.6,135.21,134.53,135.16,114468.0,117.2437,117.7751,117.1828,117.7315,114468.0
2019-01-28 14:00:00,135.17,135.57,135.07,135.44,172391.0,117.7402,118.0887,117.6531,117.9754,172391.0
2019-01-28 15:00:00,135.45,135.59,135.14,135.55,368079.0,117.9841,118.1061,117.7141,118.0712,368079.0
2019-01-29 09:30:00,135.37,135.88,134.49,134.79,84029.0,117.9145,118.3587,117.1479,117.4092,84029.0
2019-01-29 10:00:00,134.81,135.11,133.95,133.98,143326.0,117.4267,117.688,116.6776,116.7037,143326.0
2019-01-29 11:00:00,133.96,134.26,133.85,133.95,124547.0,116.6863,116.9476,116.5905,116.6776,124547.0
2019-01-29 12:00:00,133.98,134.31,133.94,134.15,95222.0,116.7037,116.9911,116.6688,116.8518,95222.0
2019-01-29 13:00:00,134.15,134.16,133.97,134.05,146051.0,116.8518,116.8605,116.695,116.7647,146051.0
2019-01-29 14:00:00,134.04,134.06,133.76,133.79,168668.0,116.756,116.7734,116.5121,116.5382,168668.0
2019-01-29 15:00:00,133.8,134.17,133.76,133.98,423586.0,116.5469,116.8692,116.5121,116.7037,423586.0
2019-01-30 09:30:00,137.0,137.97,135.01,137.53,382933.0,119.3343,120.1792,117.6009,119.7959,382933.0
2019-01-30 10:00:00,137.59,138.96,137.33,138.28,395071.0,119.8482,121.0415,119.6217,120.4492,395071.0
2019-01-30 11:00:00,138.29,139.46,138.27,139.14,299958.0,120.4579,121.4771,120.4405,121.1983,299958.0
2019-01-30 12:00:00,139.2,139.83,139.09,139.48,232116.0,121.2506,121.7993,121.1548,121.4945,232116.0
2019-01-30 13:00:00,139.45,139.59,138.67,139.14,235716.0,121.4683,121.5903,120.7889,121.1983,235716.0
2019-01-30 14:00:00,139.17,140.79,139.01,140.48,395521.0,121.2245,122.6356,121.0851,122.3655,395521.0
2019-01-30 15:00:00,140.48,140.56,139.1,139.36,929202.0,122.3655,122.4352,121.1635,121.39,929202.0
2019-01-31 09:30:00,138.83,141.15,138.76,140.02,160461.0,120.9283,122.9491,120.8673,121.9648,160461.0
2019-01-31 10:00:00,140.02,140.95,139.52,140.09,344465.0,121.9648,122.7749,121.5293,122.0258,344465.0
2019-01-31 11:00:00,140.1,140.7,139.92,140.6,296886.0,122.0345,122.5572,121.8777,122.4701,296886.0
2019-01-31 12:00:00,140.62,140.62,139.0,139.63,509965.0,122.4875,122.4875,121.0764,121.6251,509965.0
2019-01-31 13:00:00,139.62,139.62,138.9,139.0,307149.0,121.6164,121.6164,120.9893,121.0764,307149.0
2019-01-31 14:00:00,138.99,139.11,138.43,138.65,331551.0,121.0677,121.1722,120.5799,120.7715,331551.0
2019-01-31 15:00:00,138.61,139.94,138.12,139.83,1309192.0,120.7367,121.8952,120.3098,121.7993,1309192.0
2019-02-01 09:30:00,139.71,140.94,139.71,139.87,191459.0,121.6948,122.7662,121.6948,121.8342,191459.0
2019-02-01 10:00:00,139.87,141.27,139.87,140.52,292687.0,121.8342,123.0537,121.8342,122.4004,292687.0
2019-02-01 11:00:00,140.52,141.45,140.35,141.42,250591.0,122.4004,123.2105,122.2523,123.1843,250591.0
2019-02-01 12:00:00,141.43,141.55,141.05,141.1,215798.0,123.193,123.2976,122.862,122.9056,215798.0
2019-02-01 13:00:00,141.11,141.15,140.55,140.81,221361.0,122.9143,122.9491,122.4265,122.653,221361.0
2019-02-01 14:00:00,140.81,140.82,140.26,140.34,280915.0,122.653,122.6617,122.1739,122.2436,280915.0
2019-02-01 15:00:00,140.34,141.69,140.29,141.63,587394.0,122.2436,123.4195,122.2,123.3672,587394.0
2019-02-04 09:30:00,141.73,142.4,141.39,142.01,167580.0,123.4543,124.038,123.1582,123.6982,167580.0
2019-02-04 10:00:00,141.96,142.83,141.44,142.8,374818.0,123.6547,124.4125,123.2017,124.3864,374818.0
2019-02-04 11:00:00,142.79,143.48,142.65,143.45,287642.0,124.3777,124.9787,124.2557,124.9526,287642.0
2019-02-04 12:00:00,143.47,143.52,142.97,143.17,212197.0,124.97,125.0135,124.5345,124.7087,212197.0
2019-02-04 13:00:00,143.16,143.21,142.91,143.19,232796.0,124.7,124.7435,124.4822,124.7261,232796.0
2019-02-04 14:00:00,143.19,143.58,143.03,143.17,234525.0,124.7261,125.0658,124.5867,124.7087,234525.0
2019-02-04 15:00:00,143.18,143.69,142.95,143.62,479981.0,124.7174,125.1616,124.517,125.1006,479981.0
2019-02-05 09:30:00,145.02,145.1,144.12,144.61,207653.0,126.3201,126.3898,125.5362,125.963,207653.0
2019-02-05 10:00:00,144.59,145.09,144.54,144.95,288400.0,125.9456,126.3811,125.902,126.2591,288400.0
2019-02-05 11:00:00,144.93,145.16,144.65,145.03,212138.0,126.2417,126.4421,125.9978,126.3288,212138.0
2019-02-05 12:00:00,145.01,145.11,144.36,144.39,253610.0,126.3114,126.3985,125.7452,125.7714,253610.0
2019-02-05 13:00:00,144.4,145.06,144.4,144.96,201381.0,125.7801,126.355,125.7801,126.2679,201381.0
2019-02-05 14:00:00,144.98,145.45,144.84,145.08,173862.0,126.2853,126.6947,126.1633,126.3724,173862.0
2019-02-05 15:00:00,145.09,145.49,145.01,145.29,552933.0,126.3811,126.7295,126.3114,126.5553,552933.0
2019-02-06 09:30:00,145.0,145.33,144.75,145.02,69548.0,126.3027,126.5901,126.0849,126.3201,69548.0
2019-02-06 10:00:00,144.99,145.79,144.6,145.72,220100.0,126.294,126.9908,125.9543,126.9299,220100.0
2019-02-06 11:00:00,145.75,145.8,145.24,145.36,157406.0,126.956,126.9995,126.5117,126.6163,157406.0
2019-02-06 12:00:00,145.35,146.02,145.22,145.77,159653.0,126.6076,127.1912,126.4943,126.9734,159653.0
2019-02-06 13:00:00,145.76,146.09,145.76,145.86,179237.0,126.9647,127.2521,126.9647,127.0518,179237.0
2019-02-06 14:00:00,145.85,145.92,145.47,145.67,141495.0,127.0431,127.1041,126.7121,126.8863,141495.0
2019-02-06 15:00:00,145.68,145.79,145.4,145.54,275648.0,126.895,126.9908,126.6511,126.7731,275648.0
2019-02-07 09:30:00,144.02,144.92,143.93,144.71,102252.0,125.4491,126.233,125.3707,126.0501,102252.0
2019-02-07 10:00:00,144.7,145.89,144.44,144.69,297496.0,126.0414,127.0779,125.8149,126.0327,297496.0
2019-02-07 11:00:00,144.72,144.84,144.1,144.35,486292.0,126.0588,126.1633,125.5187,125.7365,486292.0
2019-02-07 12:00:00,144.37,145.0,144.15,144.55,205698.0,125.7539,126.3027,125.5623,125.9107,205698.0
2019-02-07 13:00:00,144.54,145.42,144.53,145.28,155836.0,125.902,126.6685,125.8933,126.5466,155836.0
2019-02-07 14:00:00,145.27,145.44,144.85,145.19,148377.0,126.5379,126.686,126.172,126.4682,148377.0
2019-02-07 15:00:00,145.2,145.73,144.94,145.69,300781.0,126.4769,126.9386,126.2504,126.9037,300781.0
2019-02-08 09:30:00,144.32,145.34,144.04,145.07,116701.0,125.7104,126.5989,125.4665,126.3637,116701.0
2019-02-08 10:00:00,145.04,145.69,144.87,145.62,104240.0,126.3375,126.9037,126.1895,126.8427,104240.0
2019-02-08 11:00:00,145.62,146.07,145.42,146.06,154897.0,126.8427,127.2347,126.6685,127.226,154897.0
2019-02-08 12:00:00,146.03,146.1,145.61,145.66,129783.0,127.1999,127.2609,126.834,126.8776,129783.0
2019-02-08 13:00:00,145.65,146.06,145.63,145.9,97715.0,126.8689,127.226,126.8515,127.0866,97715.0
2019-02-08 14:00:00,145.93,146.2,145.84,146.03,105444.0,127.1128,127.348,127.0344,127.1999,105444.0
2019-02-08 15:00:00,146.04,146.85,145.87,146.85,321016.0,127.2086,127.9141,127.0605,127.9141,321016.0
2019-02-11 09:30:00,147.19,147.74,146.79,147.19,112227.0,128.2103,128.6894,127.8619,128.2103,112227.0
2019-02-11 10:00:00,147.14,147.5,146.95,147.38,132686.0,128.1667,128.4803,128.0012,128.3758,132686.0
2019-02-11 11:00:00,147.39,147.47,146.91,147.3,150522.0,128.3845,128.4542,127.9664,128.3061,150522.0
2019-02-11 12:00:00,147.3,147.39,146.94,147.02,171344.0,128.3061,128.3845,127.9925,128.0622,171344.0
2019-02-11 13:00:00,146.99,147.21,146.95,147.16,167131.0,128.0361,128.2277,128.0012,128.1842,167131.0
2019-02-11 14:00:00,147.15,147.31,146.92,147.19,164645.0,128.1755,128.3148,127.9751,128.2103,164645.0
2019-02-11 15:00:00,147.19,147.61,147.11,147.51,360630.0,128.2103,128.5761,128.1406,128.489,360630.0
2019-02-12 09:30:00,148.71,148.99,148.31,148.73,123738.0,129.5343,129.7782,129.1859,129.5517,123738.0
2019-02-12 10:00:00,148.82,149.07,148.27,148.9,299367.0,129.6301,129.8479,129.151,129.6998,299367.0
2019-02-12 11:00:00,148.91,149.57,148.91,149.4,166074.0,129.7085,130.2834,129.7085,130.1353,166074.0
2019-02-12 12:00:00,149.41,149.66,149.18,149.57,157659.0,130.144,130.3618,129.9437,130.2834,157659.0
2019-02-12 13:00:00,149.58,149.69,149.24,149.69,152343.0,130.2921,130.3879,129.996,130.3879,152343.0
2019-02-12 14:00:00,149.67,149.93,149.21,149.28,208692.0,130.3705,130.597,129.9698,130.0308,208692.0
2019-02-12 15:00:00,149.28,149.79,149.21,149.48,405441.0,130.0308,130.475,129.9698,130.205,405441.0
2019-02-13 09:30:00,150.0,151.26,149.89,150.87,163775.0,130.658,131.7555,130.5621,131.4158,163775.0
2019-02-13 10:00:00,150.88,151.32,150.68,151.12,241950.0,131.4245,131.8077,131.2503,131.6335,241950.0
2019-02-13 11:00:00,151.14,151.35,150.71,150.94,237690.0,131.651,131.8339,131.2764,131.4767,237690.0
2019-02-13 12:00:00,150.94,151.0,150.75,150.88,194875.0,131.4767,131.529,131.3112,131.4245,194875.0
2019-02-13 13:00:00,150.87,151.07,150.82,150.91,116706.0,131.4158,131.59,131.3722,131.4506,116706.0
2019-02-13 14:00:00,150.91,151.14,150.69,150.71,131325.0,131.4506,131.651,131.259,131.2764,131325.0
2019-02-13 15:00:00,150.71,150.74,149.98,150.49,389377.0,131.2764,131.3025,130.6405,131.0848,389377.0
2019-02-14 09:30:00,149.63,150.0,149.25,149.4,135531.0,130.3357,130.658,130.0047,130.1353,135531.0
2019-02-14 10:00:00,149.39,149.66,148.74,149.35,419783.0,130.1266,130.3618,129.5604,130.0918,419783.0
2019-02-14 11:00:00,149.37,149.48,148.68,149.26,329048.0,130.1092,130.205,129.5082,130.0134,329048.0
2019-02-14 12:00:00,149.28,149.38,149.01,149.02,205038.0,130.0308,130.1179,129.7956,129.8043,205038.0
2019-02-14 13:00:00,149.04,149.32,148.89,149.15,173522.0,129.8217,130.0656,129.6911,129.9176,173522.0
2019-02-14 14:00:00,149.15,149.23,148.42,148.53,192827.0,129.9176,129.9872,129.2817,129.3775,192827.0
2019-02-14 15:00:00,148.53,148.86,148.07,148.14,512343.0,129.3775,129.665,128.9768,129.0378,512343.0
2019-02-15 09:30:00,149.17,150.32,148.98,149.14,266563.0,129.935,130.9367,129.7695,129.9089,266563.0
2019-02-15 10:00:00,149.08,149.63,148.44,148.72,238150.0,129.8566,130.3357,129.2991,129.543,238150.0
2019-02-15 11:00:00,148.72,148.93,148.45,148.71,169835.0,129.543,129.7259,129.3078,129.5343,169835.0
2019-02-15 12:00:00,148.7,149.17,148.68,148.8,100975.0,129.5256,129.935,129.5082,129.6127,100975.0
2019-02-15 13:00:00,148.79,148.92,148.6,148.87,112217.0,129.604,129.7172,129.4385,129.6737,112217.0
2019-02-15 14:00:00,148.87,149.61,148.87,149.52,154057.0,129.6737,130.3182,129.6737,130.2399,154057.0
2019-02-15 15:00:00,149.51,149.82,149.23,149.66,474401.0,130.2311,130.5012,129.9872,130.3618,474401.0
2019-02-19 09:30:00,149.02,149.75,149.02,149.61,76941.0,129.8043,130.4402,129.8043,130.3182,76941.0
2019-02-19 10:00:00,149.62,149.84,149.31,149.47,112774.0,130.327,130.5186,130.0569,130.1963,112774.0
2019-02-19 11:00:00,149.47,150.05,149.4,150.02,124464.0,130.1963,130.7015,130.1353,130.6754,124464.0
2019-02-19 12:00:00,150.02,150.33,149.89,150.14,90008.0,130.6754,130.9454,130.5621,130.7799,90008.0
2019-02-19 13:00:00,150.15,150.33,149.98,150.1,69026.0,130.7886,130.9454,130.6405,130.7451,69026.0
2019-02-19 14:00:00,150.1,150.55,150.08,150.46,112610.0,130.7451,131.137,130.7276,131.0586,112610.0
2019-02-19 15:00:00,150.46,150.47,150.14,150.31,260576.0,131.0586,131.0674,130.7799,130.928,260576.0
2019-02-20 09:30:00,150.66,150.71,150.07,150.37,82162.0,131.2329,131.2764,130.7189,130.9802,82162.0
2019-02-20 10:00:00,150.34,150.45,149.84,150.28,133317.0,130.9541,131.0499,130.5186,130.9019,133317.0
2019-02-20 11:00:00,150.29,150.63,150.14,150.56,112661.0,130.9106,131.2067,130.7799,131.1457,112661.0
2019-02-20 12:00:00,150.57,150.59,149.56,149.77,104984.0,131.1545,131.1719,130.2747,130.4576,104984.0
2019-02-20 13:00:00,149.78,150.26,149.71,150.26,78662.0,130.4663,130.8844,130.4054,130.8844,78662.0
2019-02-20 14:00:00,150.24,150.57,149.47,150.32,101944.0,130.867,131.1545,130.1963,130.9367,101944.0
2019-02-20 15:00:00,150.32,150.61,150.16,150.61,263660.0,130.9367,131.1893,130.7973,131.1893,263660.0
2019-02-21 09:30:00,150.14,150.14,149.61,149.94,68709.0,130.7799,130.7799,130.3182,130.6057,68709.0
2019-02-21 10:00:00,149.87,150.5,149.65,150.42,118524.0,130.5447,131.0935,130.3531,131.0238,118524.0
2019-02-21 11:00:00,150.45,151.25,150.36,151.15,118504.0,131.0499,131.7468,130.9715,131.6597,118504.0
2019-02-21 12:00:00,151.15,151.48,151.09,151.44,90720.0,131.6597,131.9471,131.6074,131.9123,90720.0
2019-02-21 13:00:00,151.44,151.5,151.0,151.16,78951.0,131.9123,131.9645,131.529,131.6684,78951.0
2019-02-21 14:00:00,151.15,151.15,150.35,150.55,104226.0,131.6597,131.6597,130.9628,131.137,104226.0
2019-02-21 15:00:00,150.54,150.99,150.3,150.99,229927.0,131.1283,131.5203,130.9193,131.5203,229927.0
2019-02-22 09:30:00,151.62,151.96,151.22,151.96,61203.0,132.0691,132.3652,131.7206,132.3652,61203.0
2019-02-22 10:00:00,151.95,152.58,151.89,152.39,165166.0,132.3565,132.9053,132.3042,132.7398,165166.0
2019-02-22 11:00:00,152.41,152.82,152.17,152.74,164775.0,132.7572,133.1143,132.5481,133.0446,164775.0
2019-02-22 12:00:00,152.7,152.96,152.42,152.61,121067.0,133.0098,133.2363,132.7659,132.9314,121067.0
2019-02-22 13:00:00,152.61,152.85,152.27,152.82,73976.0,132.9314,133.1405,132.6352,133.1143,73976.0
2019-02-22 14:00:00,152.82,153.02,152.35,152.56,153554.0,133.1143,133.2885,132.7049,132.8879,153554.0
2019-02-22 15:00:00,152.53,153.21,152.49,153.18,300993.0,132.8617,133.454,132.8269,133.4279,300993.0
2019-02-25 09:30:00,154.06,154.55,153.18,153.19,95211.0,134.1944,134.6212,133.4279,133.4366,95211.0
2019-02-25 10:00:00,153.19,153.87,153.03,153.67,87314.0,133.4366,134.0289,133.2972,133.8547,87314.0
2019-02-25 11:00:00,153.67,153.69,153.35,153.35,103222.0,133.8547,133.8721,133.576,133.576,103222.0
2019-02-25 12:00:00,153.34,153.4,152.73,152.8,69457.0,133.5673,133.6195,133.0359,133.0969,69457.0
2019-02-25 13:00:00,152.81,152.92,152.47,152.76,81735.0,133.1056,133.2014,132.8095,133.0621,81735.0
2019-02-25 14:00:00,152.77,152.93,152.64,152.7,71641.0,133.0708,133.2101,132.9575,133.0098,71641.0
2019-02-25 15:00:00,152.72,152.75,152.23,152.49,248054.0,133.0272,133.0534,132.6004,132.8269,248054.0
2019-02-26 09:30:00,152.54,152.99,152.25,152.47,78495.0,132.8704,133.2624,132.6178,132.8095,78495.0
2019-02-26 10:00:00,152.42,153.1,152.32,152.48,88186.0,132.7659,133.3582,132.6788,132.8182,88186.0
2019-02-26 11:00:00,152.49,153.33,152.42,153.02,79677.0,132.8269,133.5586,132.7659,133.2885,79677.0
2019-02-26 12:00:00,153.01,153.18,152.71,152.81,113520.0,133.2798,133.4279,133.0185,133.1056,113520.0
2019-02-26 13:00:00,152.87,153.04,152.76,152.96,105429.0,133.1579,133.306,133.0621,133.2363,105429.0
2019-02-26 14:00:00,152.99,153.28,152.92,153.15,98771.0,133.2624,133.515,133.2014,133.4018,98771.0
2019-02-26 15:00:00,153.17,153.42,152.82,152.9,236950.0,133.4192,133.637,133.1143,133.184,236950.0
2019-02-27 09:30:00,152.08,152.73,151.88,152.28,97756.0,132.4697,133.0359,132.2955,132.644,97756.0
2019-02-27 10:00:00,152.25,152.46,151.66,152.33,133031.0,132.6178,132.8007,132.1039,132.6875,133031.0
2019-02-27 11:00:00,152.31,152.74,152.26,152.64,108589.0,132.6701,133.0446,132.6265,132.9575,108589.0
2019-02-27 12:00:00,152.64,152.88,152.63,152.73,65719.0,132.9575,133.1666,132.9488,133.0359,65719.0
2019-02-27 13:00:00,152.73,153.21,152.73,153.16,58264.0,133.0359,133.454,133.0359,133.4105,58264.0
2019-02-27 14:00:00,153.19,153.4,152.94,153.08,97709.0,133.4366,133.6195,133.2189,133.3408,97709.0
2019-02-27 15:00:00,153.07,153.18,152.68,152.97,218586.0,133.3321,133.4279,132.9924,133.245,218586.0
2019-02-28 09:30:00,152.68,153.54,152.67,153.3,84311.0,132.9924,133.7415,132.9837,133.5324,84311.0
2019-02-28 10:00:00,153.31,153.56,152.3,152.37,166037.0,133.5411,133.7589,132.6614,132.7224,166037.0
2019-02-28 11:00:00,152.39,153.34,152.38,153.25,93029.0,132.7398,133.5673,132.7311,133.4889,93029.0
2019-02-28 12:00:00,153.25,153.55,153.16,153.49,73464.0,133.4889,133.7502,133.4105,133.6979,73464.0
2019-02-28 13:00:00,153.5,153.52,153.29,153.35,90043.0,133.7066,133.7241,133.5237,133.576,90043.0
2019-02-28 14:00:00,153.38,153.49,153.15,153.41,137327.0,133.6021,133.6979,133.4018,133.6282,137327.0
2019-02-28 15:00:00,153.39,153.46,152.76,153.03,477647.0,133.6108,133.6718,133.0621,133.2972,477647.0
2019-03-01 09:30:00,154.25,154.29,153.53,153.93,114708.0,134.3599,134.3948,133.7328,134.0812,114708.0
2019-03-01 10:00:00,153.96,153.99,153.41,153.63,216925.0,134.1073,134.1335,133.6282,133.8199,216925.0
2019-03-01 11:00:00,153.61,153.62,153.15,153.41,156587.0,133.8025,133.8112,133.4018,133.6282,156587.0
2019-03-01 12:00:00,153.38,153.76,153.23,153.68,251632.0,133.6021,133.9331,133.4715,133.8634,251632.0
2019-03-01 13:00:00,153.69,154.22,153.67,153.91,109935.0,133.8721,134.3338,133.8547,134.0638,109935.0
2019-03-01 14:00:00,153.92,154.42,153.83,154.22,99144.0,134.0725,134.508,133.9941,134.3338,99144.0
2019-03-01 15:00:00,154.23,154.27,153.8,153.86,314563.0,134.3425,134.3774,133.968,134.0202,314563.0
2019-03-04 09:30:00,153.85,154.32,153.19,153.92,282892.0,134.0115,134.4209,133.4366,134.0725,282892.0
2019-03-04 10:00:00,153.91,154.21,152.84,153.05,588213.0,134.0638,134.3251,133.1317,133.3147,588213.0
2019-03-04 11:00:00,153.04,153.21,151.74,152.02,518252.0,133.306,133.454,132.1736,132.4175,518252.0
2019-03-04 12:00:00,152.02,152.5,151.58,151.69,344353.0,132.4175,132.8356,132.0342,132.13,344353.0
2019-03-04 13:00:00,151.68,152.79,151.41,152.54,243615.0,132.1213,133.0882,131.8861,132.8704,243615.0
2019-03-04 14:00:00,152.57,152.98,152.22,152.72,397315.0,132.8966,133.2537,132.5917,133.0272,397315.0
2019-03-04 15:00:00,152.72,153.31,152.53,153.3,628940.0,133.0272,133.5411,132.8617,133.5324,628940.0
2019-03-05 09:30:00,153.45,153.46,152.71,153.17,303479.0,133.6631,133.6718,133.0185,133.4192,303479.0
2019-03-05 10:00:00,153.19,153.6,152.75,152.89,474518.0,133.4366,133.7937,133.0534,133.1753,474518.0
2019-03-05 11:00:00,152.91,153.25,152.57,152.72,287248.0,133.1927,133.4889,132.8966,133.0272,287248.0
2019-03-05 12:00:00,152.73,152.92,152.35,152.92,203962.0,133.0359,133.2014,132.7049,133.2014,203962.0
2019-03-05 13:00:00,152.92,153.02,152.49,152.67,125200.0,133.2014,133.2885,132.8269,132.9837,125200.0
2019-03-05 14:00:00,152.66,152.95,152.52,152.86,132553.0,132.975,133.2276,132.853,133.1492,132553.0
2019-03-05 15:00:00,152.86,153.18,152.64,152.66,541721.0,133.1492,133.4279,132.9575,132.975,541721.0
2019-03-06 09:30:00,152.47,153.21,152.17,153.2,124426.0,132.8095,133.454,132.5481,133.4453,124426.0
2019-03-06 10:00:00,153.21,153.32,152.28,152.99,137494.0,133.454,133.5499,132.644,133.2624,137494.0
2019-03-06 11:00:00,152.96,153.08,152.37,152.77,137318.0,133.2363,133.3408,132.7224,133.0708,137318.0
2019-03-06 12:00:00,152.76,153.07,152.65,152.67,100717.0,133.0621,133.3321,132.9662,132.9837,100717.0
2019-03-06 13:00:00,152.69,153.11,152.59,153.01,116318.0,133.0011,133.3669,132.914,133.2798,116318.0
2019-03-06 14:00:00,153.01,153.01,152.5,152.79,176002.0,133.2798,133.2798,132.8356,133.0882,176002.0
2019-03-06 15:00:00,152.79,152.99,152.49,152.53,304263.0,133.0882,133.2624,132.8269,132.8617,304263.0
2019-03-07 09:30:00,151.45,151.98,150.52,150.97,98633.0,132.6138,133.0779,131.7995,132.1935,98633.0
2019-03-07 10:00:00,150.97,151.39,150.63,151.35,219437.0,132.1935,132.5613,131.8958,132.5263,219437.0
2019-03-07 11:00:00,151.35,151.92,151.11,151.58,241947.0,132.5263,133.0254,132.3161,132.7277,241947.0
2019-03-07 12:00:00,151.55,151.86,151.03,151.75,184211.0,132.7014,132.9728,132.2461,132.8765,184211.0
2019-03-07 13:00:00,151.77,151.87,150.92,150.96,236271.0,132.894,132.9816,132.1497,132.1848,236271.0
2019-03-07 14:00:00,150.93,150.95,150.17,150.26,216977.0,132.1585,132.176,131.493,131.5718,216977.0
2019-03-07 15:00:00,150.26,150.82,150.12,150.4,421169.0,131.5718,132.0622,131.4492,131.6944,421169.0
2019-03-08 09:30:00,149.12,149.58,148.65,149.05,100779.0,130.5736,130.9764,130.1621,130.5123,100779.0
2019-03-08 10:00:00,149.0,149.01,148.25,148.62,149973.0,130.4685,130.4773,129.8118,130.1358,149973.0
2019-03-08 11:00:00,148.55,149.08,148.52,148.89,102329.0,130.0745,130.5386,130.0482,130.3722,102329.0
2019-03-08 12:00:00,148.88,148.93,148.15,148.25,100374.0,130.3635,130.4072,129.7243,129.8118,100374.0
2019-03-08 13:00:00,148.26,148.65,148.21,148.53,101720.0,129.8206,130.1621,129.7768,130.057,101720.0
2019-03-08 14:00:00,148.5,149.06,148.31,148.82,128780.0,130.0307,130.5211,129.8644,130.3109,128780.0
2019-03-08 15:00:00,148.81,149.38,148.44,149.25,305763.0,130.3022,130.8013,129.9782,130.6874,305763.0
2019-03-11 09:30:00,149.88,150.22,149.03,149.61,104484.0,131.2391,131.5368,130.4948,131.0027,104484.0
2019-03-11 10:00:00,149.6,149.84,149.3,149.68,127978.0,130.9939,131.2041,130.7312,131.064,127978.0
2019-03-11 11:00:00,149.67,150.16,149.57,150.02,129461.0,131.0552,131.4843,130.9676,131.3617,129461.0
2019-03-11 12:00:00,149.99,150.18,149.89,149.91,93150.0,131.3354,131.5018,131.2478,131.2654,93150.0
2019-03-11 13:00:00,149.91,150.31,149.91,150.18,91225.0,131.2654,131.6156,131.2654,131.5018,91225.0
2019-03-11 14:00:00,150.18,150.48,150.06,150.36,145540.0,131.5018,131.7645,131.3967,131.6594,145540.0
2019-03-11 15:00:00,150.35,151.19,150.26,151.11,397736.0,131.6506,132.3862,131.5718,132.3161,397736.0
2019-03-12 09:30:00,151.75,151.75,151.1,151.44,91486.0,132.8765,132.8765,132.3074,132.6051,91486.0
2019-03-12 10:00:00,151.46,152.22,151.19,151.93,149419.0,132.6226,133.2881,132.3862,133.0341,149419.0
2019-03-12 11:00:00,151.92,152.53,151.85,152.53,165117.0,133.0254,133.5595,132.9641,133.5595,165117.0
2019-03-12 12:00:00,152.54,152.71,152.34,152.61,150377.0,133.5683,133.7171,133.3931,133.6296,150377.0
2019-03-12 13:00:00,152.61,152.81,152.52,152.74,96984.0,133.6296,133.8047,133.5508,133.7434,96984.0
2019-03-12 14:00:00,152.74,152.78,152.24,152.32,114627.0,133.7434,133.7784,133.3056,133.3756,114627.0
2019-03-12 15:00:00,152.31,152.35,151.76,151.97,327424.0,133.3669,133.4019,132.8853,133.0692,327424.0
2019-03-13 09:30:00,152.71,153.16,152.51,153.13,53542.0,133.7171,134.1112,133.542,134.0849,53542.0
2019-03-13 10:00:00,153.13,153.49,152.81,153.44,100866.0,134.0849,134.4001,133.8047,134.3563,100866.0
2019-03-13 11:00:00,153.46,153.98,153.44,153.7,113070.0,134.3738,134.8292,134.3563,134.584,113070.0
2019-03-13 12:00:00,153.74,153.85,153.12,153.14,96833.0,134.619,134.7153,134.0761,134.0936,96833.0
2019-03-13 13:00:00,153.15,153.45,153.09,153.24,69769.0,134.1024,134.3651,134.0499,134.1812,69769.0
2019-03-13 14:00:00,153.24,153.44,152.74,152.98,107428.0,134.1812,134.3563,133.7434,133.9535,107428.0
2019-03-13 15:00:00,152.97,152.97,152.21,152.84,305890.0,133.9448,133.9448,133.2793,133.831,305890.0
2019-03-14 09:30:00,153.34,153.34,152.42,152.53,67625.0,134.2688,134.2688,133.4632,133.5595,67625.0
2019-03-14 10:00:00,152.5,153.21,152.27,153.14,134358.0,133.5332,134.1549,133.3318,134.0936,134358.0
2019-03-14 11:00:00,153.15,153.41,152.86,153.26,108274.0,134.1024,134.3301,133.8485,134.1987,108274.0
2019-03-14 12:00:00,153.29,153.67,153.25,153.4,93952.0,134.225,134.5577,134.19,134.3213,93952.0
2019-03-14 13:00:00,153.38,153.39,153.16,153.24,109919.0,134.3038,134.3125,134.1112,134.1812,109919.0
2019-03-14 14:00:00,153.25,153.33,152.91,153.02,93039.0,134.19,134.26,133.8922,133.9886,93039.0
2019-03-14 15:00:00,153.0,153.54,152.92,153.52,276714.0,133.9711,134.4439,133.901,134.4264,276714.0
2019-03-15 09:30:00,153.01,154.12,152.66,154.08,650695.0,133.9798,134.9518,133.6733,134.9167,650695.0
2019-03-15 10:00:00,154.1,154.23,153.75,154.02,124468.0,134.9342,135.0481,134.6278,134.8642,124468.0
2019-03-15 11:00:00,153.98,154.3,153.75,153.96,166687.0,134.8292,135.1094,134.6278,134.8117,166687.0
2019-03-15 12:00:00,153.92,154.67,153.92,154.53,97303.0,134.7766,135.4334,134.7766,135.3108,97303.0
2019-03-15 13:00:00,154.53,154.64,154.15,154.26,92310.0,135.3108,135.4071,134.978,135.0743,92310.0
2019-03-15 14:00:00,154.24,154.58,154.18,154.54,131790.0,135.0568,135.3545,135.0043,135.3195,131790.0
2019-03-15 15:00:00,154.53,155.36,154.22,155.24,698574.0,135.3108,136.0375,135.0393,135.9325,698574.0
2019-03-18 09:30:00,155.31,155.8,154.78,155.24,113040.0,135.9938,136.4228,135.5297,135.9325,113040.0
2019-03-18 10:00:00,155.23,155.3,154.69,154.72,126787.0,135.9237,135.985,135.4509,135.4771,126787.0
2019-03-18 11:00:00,154.72,154.73,154.09,154.4,134498.0,135.4771,135.4859,134.9255,135.1969,134498.0
2019-03-18 12:00:00,154.4,154.56,154.04,154.53,66741.0,135.1969,135.337,134.8817,135.3108,66741.0
2019-03-18 13:00:00,154.53,154.79,154.53,154.79,68976.0,135.3108,135.5384,135.3108,135.5384,68976.0
2019-03-18 14:00:00,154.76,155.02,154.65,155.02,77106.0,135.5122,135.7398,135.4158,135.7398,77106.0
2019-03-18 15:00:00,155.01,155.01,154.57,154.7,251257.0,135.7311,135.7311,135.3458,135.4596,251257.0
2019-03-19 09:30:00,155.0,155.18,154.6,154.6,56029.0,135.7223,135.8799,135.3721,135.3721,56029.0
2019-03-19 10:00:00,154.66,155.06,154.54,154.59,74731.0,135.4246,135.7748,135.3195,135.3633,74731.0
2019-03-19 11:00:00,154.61,155.06,154.5,155.01,98937.0,135.3808,135.7748,135.2845,135.7311,98937.0
2019-03-19 12:00:00,155.0,155.08,154.22,154.66,88854.0,135.7223,135.7924,135.0393,135.4246,88854.0
2019-03-19 13:00:00,154.64,154.93,154.53,154.56,71106.0,135.4071,135.661,135.3108,135.337,71106.0
2019-03-19 14:00:00,154.6,154.88,154.42,154.69,156095.0,135.3721,135.6172,135.2144,135.4509,156095.0
2019-03-19 15:00:00,154.7,154.71,153.82,154.69,210384.0,135.4596,135.4684,134.6891,135.4509,210384.0
2019-03-20 09:30:00,154.43,154.83,154.29,154.44,92575.0,135.2232,135.5735,135.1006,135.232,92575.0
2019-03-20 10:00:00,154.41,154.81,154.31,154.34,229401.0,135.2057,135.5559,135.1181,135.1444,229401.0
2019-03-20 11:00:00,154.37,154.53,153.8,153.87,100000.0,135.1707,135.3108,134.6716,134.7328,100000.0
2019-03-20 12:00:00,153.94,154.17,153.49,153.98,104509.0,134.7941,134.9955,134.4001,134.8292,104509.0
2019-03-20 13:00:00,153.95,154.09,153.74,154.04,89613.0,134.8029,134.9255,134.619,134.8817,89613.0
2019-03-20 14:00:00,154.17,154.99,154.16,154.73,167021.0,134.9955,135.7136,134.9868,135.4859,167021.0
2019-03-20 15:00:00,154.71,154.88,153.74,154.0,367917.0,135.4684,135.6172,134.619,134.8467,367917.0
2019-03-21 09:30:00,153.44,154.46,153.44,154.17,56607.0,134.3563,135.2495,134.3563,134.9955,56607.0
2019-03-21 10:00:00,154.13,154.27,153.83,154.14,246921.0,134.9605,135.0831,134.6978,134.9693,246921.0
2019-03-21 11:00:00,154.13,155.14,154.04,155.11,200567.0,134.9605,135.8449,134.8817,135.8186,200567.0
2019-03-21 12:00:00,155.12,155.15,154.7,154.85,81821.0,135.8274,135.8537,135.4596,135.591,81821.0
2019-03-21 13:00:00,154.84,155.24,154.84,155.12,118075.0,135.5822,135.9325,135.5822,135.8274,118075.0
2019-03-21 14:00:00,155.12,155.91,155.12,155.69,95791.0,135.8274,136.5191,135.8274,136.3265,95791.0
2019-03-21 15:00:00,155.71,156.04,155.2,155.34,328865.0,136.344,136.633,135.8974,136.02,328865.0
2019-03-22 09:30:00,154.93,155.25,154.15,154.18,52532.0,135.661,135.9412,134.978,135.0043,52532.0
2019-03-22 10:00:00,154.28,155.3,154.24,154.55,82498.0,135.0919,135.985,135.0568,135.3283,82498.0
2019-03-22 11:00:00,154.54,155.0,154.03,154.05,84567.0,135.3195,135.7223,134.8729,134.8905,84567.0
2019-03-22 12:00:00,154.07,154.59,153.72,154.04,74593.0,134.908,135.3633,134.6015,134.8817,74593.0
2019-03-22 13:00:00,154.01,154.24,153.79,154.18,168392.0,134.8554,135.0568,134.6628,135.0043,168392.0
2019-03-22 14:00:00,154.18,154.95,154.18,154.86,95805.0,135.0043,135.6785,135.0043,135.5997,95805.0
2019-03-22 15:00:00,154.88,155.05,153.65,153.81,311594.0,135.6172,135.7661,134.5402,134.6803,311594.0
2019-03-25 09:30:00,153.48,153.86,152.76,152.99,41534.0,134.3914,134.7241,133.7609,133.9623,41534.0
2019-03-25 10:00:00,153.02,153.86,152.93,153.68,84694.0,133.9886,134.7241,133.9098,134.5665,84694.0
2019-03-25 11:00:00,153.67,154.1,153.4,153.75,70213.0,134.5577,134.9342,134.3213,134.6278,70213.0
2019-03-25 12:00:00,153.77,154.21,153.47,153.86,49952.0,134.6453,135.0306,134.3826,134.7241,49952.0
2019-03-25 13:00:00,153.88,154.1,153.11,153.28,48143.0,134.7416,134.9342,134.0674,134.2162,48143.0
2019-03-25 14:00:00,153.27,153.55,152.95,153.55,62804.0,134.2075,134.4526,133.9273,134.4526,62804.0
2019-03-25 15:00:00,153.56,154.07,153.49,153.75,191680.0,134.4614,134.908,134.4001,134.6278,191680.0
2019-03-26 09:30:00,155.11,155.63,154.24,155.58,176174.0,135.8186,136.274,135.0568,136.2302,176174.0
2019-03-26 10:00:00,155.67,155.79,154.92,155.74,111548.0,136.309,136.4141,135.6523,136.3703,111548.0
2019-03-26 11:00:00,155.75,155.89,154.94,155.2,101677.0,136.379,136.5016,135.6698,135.8974,101677.0
2019-03-26 12:00:00,155.24,155.49,154.95,155.15,68877.0,135.9325,136.1514,135.6785,135.8537,68877.0
2019-03-26 13:00:00,155.13,155.37,154.95,155.01,73028.0,135.8361,136.0463,135.6785,135.7311,73028.0
2019-03-26 14:00:00,155.04,155.82,155.01,155.82,142948.0,135.7573,136.4403,135.7311,136.4403,142948.0
2019-03-26 15:00:00,155.82,156.27,155.62,156.2,282925.0,136.4403,136.8344,136.2652,136.7731,282925.0
2019-03-27 09:30:00,156.42,157.02,156.25,156.72,83278.0,136.9657,137.4911,136.8168,137.2284,83278.0
2019-03-27 10:00:00,156.68,157.23,156.14,156.19,111491.0,137.1934,137.675,136.7205,136.7643,111491.0
2019-03-27 11:00:00,156.2,156.38,154.99,155.41,117020.0,136.7731,136.9307,135.7136,136.0813,117020.0
2019-03-27 12:00:00,155.4,156.42,155.28,156.15,123018.0,136.0726,136.9657,135.9675,136.7293,123018.0
2019-03-27 13:00:00,156.16,156.86,155.88,156.81,114557.0,136.738,137.351,136.4929,137.3072,114557.0
2019-03-27 14:00:00,156.8,157.04,156.59,156.77,70878.0,137.2984,137.5086,137.1146,137.2722,70878.0
2019-03-27 15:00:00,156.75,157.26,156.57,156.83,202628.0,137.2547,137.7012,137.097,137.3247,202628.0
2019-03-28 09:30:00,157.29,157.72,156.88,157.67,58649.0,137.7275,138.104,137.3685,138.0602,58649.0
2019-03-28 10:00:00,157.74,158.02,157.38,157.56,72027.0,138.1215,138.3667,137.8063,137.9639,72027.0
2019-03-28 11:00:00,157.5,157.7,157.1,157.69,160360.0,137.9114,138.0865,137.5611,138.0777,160360.0
2019-03-28 12:00:00,157.7,158.2,157.43,158.16,87273.0,138.0865,138.5243,137.8501,138.4893,87273.0
2019-03-28 13:00:00,158.17,158.42,158.11,158.27,80375.0,138.498,138.717,138.4455,138.5856,80375.0
2019-03-28 14:00:00,158.28,158.51,158.1,158.23,107895.0,138.5944,138.7958,138.4368,138.5506,107895.0
2019-03-28 15:00:00,158.21,158.53,158.19,158.36,194793.0,138.5331,138.8133,138.5156,138.6644,194793.0
2019-03-29 09:30:00,159.49,159.76,158.64,158.76,77368.0,139.6539,139.8903,138.9096,139.0147,77368.0
2019-03-29 10:00:00,158.71,159.46,158.61,158.87,82198.0,138.9709,139.6276,138.8833,139.111,82198.0
2019-03-29 11:00:00,158.88,159.35,158.82,158.99,67628.0,139.1197,139.5313,139.0672,139.2161,67628.0
2019-03-29 12:00:00,158.94,159.91,158.85,159.54,239811.0,139.1723,140.0216,139.0935,139.6977,239811.0
2019-03-29 13:00:00,159.5,159.54,159.22,159.45,67274.0,139.6626,139.6977,139.4175,139.6189,67274.0
2019-03-29 14:00:00,159.42,159.7,159.32,159.6,91057.0,139.5926,139.8378,139.505,139.7502,91057.0
2019-03-29 15:00:00,159.65,159.81,159.11,159.79,334968.0,139.794,139.9341,139.3211,139.9166,334968.0
2019-04-01 09:30:00,161.18,161.75,160.27,160.38,115457.0,141.1337,141.6328,140.3369,140.4332,115457.0
2019-04-01 10:00:00,160.4,160.75,159.98,160.66,102085.0,140.4507,140.7572,140.0829,140.6784,102085.0
2019-04-01 11:00:00,160.65,161.39,160.56,161.08,109512.0,140.6696,141.3176,140.5908,141.0461,109512.0
2019-04-01 12:00:00,161.08,161.57,160.85,161.55,107496.0,141.0461,141.4752,140.8447,141.4577,107496.0
2019-04-01 13:00:00,161.57,161.68,161.41,161.52,78984.0,141.4752,141.5715,141.3351,141.4314,78984.0
2019-04-01 14:00:00,161.53,161.88,161.44,161.8,114173.0,141.4402,141.7466,141.3614,141.6766,114173.0
2019-04-01 15:00:00,161.8,162.32,161.54,162.07,452137.0,141.6766,142.1319,141.4489,141.913,452137.0
2019-04-02 09:30:00,162.54,162.71,161.16,161.47,65229.0,142.3245,142.4734,141.1162,141.3876,65229.0
2019-04-02 10:00:00,161.48,161.68,161.13,161.47,55158.0,141.3964,141.5715,141.0899,141.3876,55158.0
2019-04-02 11:00:00,161.48,161.48,160.95,161.18,59670.0,141.3964,141.3964,140.9323,141.1337,59670.0
2019-04-02 12:00:00,161.18,161.27,160.83,161.13,85091.0,141.1337,141.2125,140.8272,141.0899,85091.0
2019-04-02 13:00:00,161.12,161.2,160.85,161.08,58333.0,141.0811,141.1512,140.8447,141.0461,58333.0
2019-04-02 14:00:00,161.09,161.34,161.02,161.34,50121.0,141.0549,141.2738,140.9936,141.2738,50121.0
2019-04-02 15:00:00,161.35,161.6,161.3,161.42,174530.0,141.2825,141.5015,141.2388,141.3438,174530.0
2019-04-03 09:30:00,162.41,162.45,160.87,160.91,64088.0,142.2107,142.2457,140.8622,140.8973,64088.0
2019-04-03 10:00:00,160.9,161.1,160.49,160.71,106594.0,140.8885,141.0636,140.5295,140.7221,106594.0
2019-04-03 11:00:00,160.75,161.69,160.74,161.69,84014.0,140.7572,141.5803,140.7484,141.5803,84014.0
2019-04-03 12:00:00,161.68,161.82,161.42,161.68,58075.0,141.5715,141.6941,141.3438,141.5715,58075.0
2019-04-03 13:00:00,161.67,161.78,161.04,161.05,73330.0,141.5627,141.6591,141.0111,141.0199,73330.0
2019-04-03 14:00:00,161.04,161.07,160.79,160.94,73718.0,141.0111,141.0374,140.7922,140.9235,73718.0
2019-04-03 15:00:00,160.92,161.2,160.6,161.1,158995.0,140.906,141.1512,140.6258,141.0636,158995.0
2019-04-04 09:30:00,161.37,161.37,160.15,160.57,62027.0,141.3001,141.3001,140.2318,140.5996,62027.0
2019-04-04 10:00:00,160.55,160.79,159.63,159.77,98108.0,140.582,140.7922,139.7765,139.8991,98108.0
2019-04-04 11:00:00,159.78,159.78,158.76,158.83,96760.0,139.9078,139.9078,139.0147,139.076,96760.0
2019-04-04 12:00:00,158.8,159.04,158.18,158.31,167210.0,139.0497,139.2598,138.5068,138.6206,167210.0
2019-04-04 13:00:00,158.31,158.72,158.18,158.56,136622.0,138.6206,138.9796,138.5068,138.8395,136622.0
2019-04-04 14:00:00,158.56,159.37,158.55,159.3,128321.0,138.8395,139.5488,138.8308,139.4875,128321.0
2019-04-04 15:00:00,159.3,159.47,159.06,159.34,231449.0,139.4875,139.6364,139.2774,139.5225,231449.0
2019-04-05 09:30:00,160.07,160.25,159.15,159.97,51427.0,140.1617,140.3194,139.3562,140.0742,51427.0
2019-04-05 10:00:00,160.02,160.35,159.61,159.71,71661.0,140.118,140.4069,139.759,139.8465,71661.0
2019-04-05 11:00:00,159.71,159.99,159.39,159.63,97230.0,139.8465,140.0917,139.5663,139.7765,97230.0
2019-04-05 12:00:00,159.63,160.09,159.63,159.84,73521.0,139.7765,140.1793,139.7765,139.9603,73521.0
2019-04-05 13:00:00,159.86,160.02,159.81,159.95,38758.0,139.9779,140.118,139.9341,140.0567,38758.0
2019-04-05 14:00:00,159.93,160.0,159.67,159.8,58504.0,140.0392,140.1004,139.8115,139.9253,58504.0
2019-04-05 15:00:00,159.81,160.42,159.73,160.37,188337.0,139.9341,140.4682,139.864,140.4244,188337.0
2019-04-08 09:30:00,159.95,160.23,158.88,159.42,103457.0,140.0567,140.3018,139.1197,139.5926,103457.0
2019-04-08 10:00:00,159.42,159.81,159.17,159.8,78561.0,139.5926,139.9341,139.3737,139.9253,78561.0
2019-04-08 11:00:00,159.74,160.11,159.54,159.73,76361.0,139.8728,140.1968,139.6977,139.864,76361.0
2019-04-08 12:00:00,159.76,160.08,159.67,160.02,43668.0,139.8903,140.1705,139.8115,140.118,43668.0
2019-04-08 13:00:00,160.03,160.33,159.95,160.1,67304.0,140.1267,140.3894,140.0567,140.188,67304.0
2019-04-08 14:00:00,160.11,160.19,159.89,160.16,49443.0,140.1968,140.2668,140.0041,140.2405,49443.0
2019-04-08 15:00:00,160.14,160.6,160.07,160.44,129188.0,140.223,140.6258,140.1617,140.4857,129188.0
2019-04-09 09:30:00,159.83,159.83,159.13,159.67,46263.0,139.9516,139.9516,139.3387,139.8115,46263.0
2019-04-09 10:00:00,159.66,160.41,159.44,160.38,71951.0,139.8027,140.4595,139.6101,140.4332,71951.0
2019-04-09 11:00:00,160.37,160.66,160.07,160.07,63038.0,140.4244,140.6784,140.1617,140.1617,63038.0
2019-04-09 12:00:00,160.04,160.29,159.79,159.88,55028.0,140.1355,140.3544,139.9166,139.9954,55028.0
2019-04-09 13:00:00,159.88,159.99,159.68,159.74,49067.0,139.9954,140.0917,139.8202,139.8728,49067.0
2019-04-09 14:00:00,159.75,159.86,159.56,159.74,64404.0,139.8815,139.9779,139.7152,139.8728,64404.0
2019-04-09 15:00:00,159.73,160.0,159.21,159.59,300176.0,139.864,140.1004,139.4087,139.7414,300176.0
2019-04-10 09:30:00,160.13,160.68,159.76,160.45,74631.0,140.2143,140.6959,139.8903,140.4945,74631.0
2019-04-10 10:00:00,160.45,160.68,160.09,160.55,79769.0,140.4945,140.6959,140.1793,140.582,79769.0
2019-04-10 11:00:00,160.56,160.82,160.42,160.66,80922.0,140.5908,140.8185,140.4682,140.6784,80922.0
2019-04-10 12:00:00,160.67,160.72,160.26,160.3,56859.0,140.6871,140.7309,140.3281,140.3631,56859.0
2019-04-10 13:00:00,160.31,160.37,160.01,160.26,59357.0,140.3719,140.4244,140.1092,140.3281,59357.0
2019-04-10 14:00:00,160.28,160.3,159.67,160.12,60246.0,140.3456,140.3631,139.8115,140.2055,60246.0
2019-04-10 15:00:00,160.14,160.47,160.1,160.46,140428.0,140.223,140.512,140.188,140.5032,140428.0
2019-04-11 09:30:00,161.03,161.12,160.6,160.77,79418.0,141.0023,141.0811,140.6258,140.7747,79418.0
2019-04-11 10:00:00,160.79,161.58,160.73,161.51,118654.0,140.7922,141.4839,140.7397,141.4226,118654.0
2019-04-11 11:00:00,161.52,161.62,161.13,161.3,68986.0,141.4314,141.519,141.0899,141.2388,68986.0
2019-04-11 12:00:00,161.3,161.54,161.28,161.5,58470.0,141.2388,141.4489,141.2213,141.4139,58470.0
2019-04-11 13:00:00,161.48,161.52,161.09,161.15,46401.0,141.3964,141.4314,141.0549,141.1074,46401.0
2019-04-11 14:00:00,161.14,161.35,161.03,161.22,49290.0,141.0987,141.2825,141.0023,141.1687,49290.0
2019-04-11 15:00:00,161.21,161.76,161.2,161.69,179333.0,141.16,141.6416,141.1512,141.5803,179333.0
2019-04-12 09:30:00,162.19,162.65,160.94,161.77,65884.0,142.0181,142.4209,140.9235,141.6503,65884.0
2019-04-12 10:00:00,161.77,162.42,161.68,162.22,70350.0,141.6503,142.2195,141.5715,142.0443,70350.0
2019-04-12 11:00:00,162.18,162.44,162.05,162.31,45260.0,142.0093,142.237,141.8955,142.1231,45260.0
2019-04-12 12:00:00,162.36,162.57,162.18,162.48,46529.0,142.1669,142.3508,142.0093,142.272,46529.0
2019-04-12 13:00:00,162.47,162.76,162.42,162.47,43182.0,142.2632,142.5172,142.2195,142.2632,43182.0
2019-04-12 14:00:00,162.43,162.87,162.42,162.87,51574.0,142.2282,142.6135,142.2195,142.6135,51574.0
2019-04-12 15:00:00,162.87,163.38,162.82,163.34,199846.0,142.6135,143.0601,142.5697,143.025,199846.0
2019-04-15 09:30:00,163.03,163.86,162.61,163.52,51994.0,142.7536,143.4804,142.3858,143.1827,51994.0
2019-04-15 10:00:00,163.51,163.53,162.88,163.41,52633.0,143.1739,143.1914,142.6223,143.0863,52633.0
2019-04-15 11:00:00,163.48,163.54,163.11,163.43,35955.0,143.1476,143.2002,142.8236,143.1038,35955.0
2019-04-15 12:00:00,163.39,163.48,163.02,163.17,54462.0,143.0688,143.1476,142.7448,142.8762,54462.0
2019-04-15 13:00:00,163.17,163.46,163.13,163.38,50757.0,142.8762,143.1301,142.8412,143.0601,50757.0
2019-04-15 14:00:00,163.37,163.46,163.2,163.33,71606.0,143.0513,143.1301,142.9025,143.0163,71606.0
2019-04-15 15:00:00,163.37,163.78,163.31,163.68,143413.0,143.0513,143.4103,142.9988,143.3228,143413.0
2019-04-16 09:30:00,164.41,164.41,163.38,163.38,60223.0,143.962,143.962,143.0601,143.0601,60223.0
2019-04-16 10:00:00,163.44,163.57,162.96,163.01,46891.0,143.1126,143.2264,142.6923,142.7361,46891.0
2019-04-16 11:00:00,163.04,163.35,162.94,163.22,60607.0,142.7624,143.0338,142.6748,142.92,60607.0
2019-04-16 12:00:00,163.22,163.3,162.88,163.02,43179.0,142.92,142.99,142.6223,142.7448,43179.0
2019-04-16 13:00:00,163.0,163.04,162.42,162.63,145305.0,142.7273,142.7624,142.2195,142.4033,145305.0
2019-04-16 14:00:00,162.69,162.69,162.33,162.4,62432.0,142.4559,142.4559,142.1407,142.202,62432.0
2019-04-16 15:00:00,162.39,162.47,161.53,162.15,185508.0,142.1932,142.2632,141.4402,141.983,185508.0
2019-04-17 09:30:00,162.53,162.74,161.55,162.14,73504.0,142.3158,142.4997,141.4577,141.9743,73504.0
2019-04-17 10:00:00,162.15,162.81,161.97,162.33,98205.0,141.983,142.561,141.8254,142.1407,98205.0
2019-04-17 11:00:00,162.34,162.6,162.23,162.33,76235.0,142.1494,142.3771,142.0531,142.1407,76235.0
2019-04-17 12:00:00,162.33,162.68,162.07,162.59,58184.0,142.1407,142.4471,141.913,142.3683,58184.0
2019-04-17 13:00:00,162.61,162.74,162.43,162.54,53311.0,142.3858,142.4997,142.2282,142.3245,53311.0
2019-04-17 14:00:00,162.54,162.76,162.39,162.73,79095.0,142.3245,142.5172,142.1932,142.4909,79095.0
2019-04-17 15:00:00,162.72,162.97,162.62,162.85,263869.0,142.4822,142.7011,142.3946,142.596,263869.0
2019-04-18 09:30:00,163.38,163.73,162.43,162.46,224828.0,143.0601,143.3665,142.2282,142.2545,224828.0
2019-04-18 10:00:00,162.46,162.9,162.18,162.68,111322.0,142.2545,142.6398,142.0093,142.4471,111322.0
2019-04-18 11:00:00,162.68,162.81,162.45,162.54,48498.0,142.4471,142.561,142.2457,142.3245,48498.0
2019-04-18 12:00:00,162.6,162.78,162.43,162.46,44759.0,142.3771,142.5347,142.2282,142.2545,44759.0
2019-04-18 13:00:00,162.49,162.49,162.19,162.31,38840.0,142.2808,142.2808,142.0181,142.1231,38840.0
2019-04-18 14:00:00,162.28,162.89,162.27,162.79,37963.0,142.0969,142.631,142.0881,142.5434,37963.0
2019-04-18 15:00:00,162.8,162.86,162.08,162.45,235669.0,142.5522,142.6047,141.9218,142.2457,235669.0
2019-04-22 09:30:00,161.65,162.17,161.43,161.97,22066.0,141.5452,142.0006,141.3526,141.8254,22066.0
2019-04-22 10:00:00,161.9,162.41,161.86,162.04,35129.0,141.7641,142.2107,141.7291,141.8867,35129.0
2019-04-22 11:00:00,162.01,162.1,161.76,161.87,38486.0,141.8605,141.9393,141.6416,141.7379,38486.0
2019-04-22 12:00:00,161.84,161.94,161.6,161.63,23859.0,141.7116,141.7992,141.5015,141.5277,23859.0
2019-04-22 13:00:00,161.64,161.73,161.42,161.55,42124.0,141.5365,141.6153,141.3438,141.4577,42124.0
2019-04-22 14:00:00,161.57,161.75,161.34,161.65,44071.0,141.4752,141.6328,141.2738,141.5452,44071.0
2019-04-22 15:00:00,161.67,162.08,161.47,161.95,136729.0,141.5627,141.9218,141.3876,141.8079,136729.0
2019-04-23 09:30:00,162.01,163.45,161.81,163.36,92859.0,141.8605,143.1214,141.6853,143.0426,92859.0
2019-04-23 10:00:00,163.36,163.87,163.22,163.45,57046.0,143.0426,143.4891,142.92,143.1214,57046.0
2019-04-23 11:00:00,163.46,164.47,163.28,164.29,99581.0,143.1301,144.0145,142.9725,143.8569,99581.0
2019-04-23 12:00:00,164.29,164.6,164.26,164.43,89521.0,143.8569,144.1283,143.8306,143.9795,89521.0
2019-04-23 13:00:00,164.43,164.75,164.37,164.73,78233.0,143.9795,144.2597,143.9269,144.2422,78233.0
2019-04-23 14:00:00,164.72,165.05,164.56,164.9,121161.0,144.2334,144.5224,144.0933,144.391,121161.0
2019-04-23 15:00:00,164.91,165.13,164.8,165.01,179931.0,144.3998,144.5924,144.3035,144.4873,179931.0
2019-04-24 09:30:00,165.24,165.5,164.05,164.26,133758.0,144.6887,144.9164,143.6467,143.8306,133758.0
2019-04-24 10:00:00,164.26,164.61,164.11,164.39,163238.0,143.8306,144.1371,143.6993,143.9445,163238.0
2019-04-24 11:00:00,164.36,164.7,164.14,164.47,75101.0,143.9182,144.2159,143.7255,144.0145,75101.0
2019-04-24 12:00:00,164.5,164.54,164.07,164.2,124370.0,144.0408,144.0758,143.6643,143.7781,124370.0
2019-04-24 13:00:00,164.19,164.33,163.91,164.19,82828.0,143.7693,143.8919,143.5242,143.7693,82828.0
2019-04-24 14:00:00,164.14,164.34,164.02,164.11,127854.0,143.7255,143.9007,143.6205,143.6993,127854.0
2019-04-24 15:00:00,164.1,164.19,163.48,163.5,279576.0,143.6905,143.7693,143.1476,143.1651,279576.0
2019-04-25 09:30:00,162.68,162.88,161.49,162.44,119964.0,142.4471,142.6223,141.4051,142.237,119964.0
2019-04-25 10:00:00,162.39,163.16,161.79,163.07,127805.0,142.1932,142.8674,141.6678,142.7886,127805.0
2019-04-25 11:00:00,163.09,163.32,162.46,163.0,102388.0,142.8061,143.0075,142.2545,142.7273,102388.0
2019-04-25 12:00:00,163.0,163.26,162.77,162.95,100823.0,142.7273,142.955,142.5259,142.6835,100823.0
2019-04-25 13:00:00,162.96,163.28,162.94,163.21,53246.0,142.6923,142.9725,142.6748,142.9112,53246.0
2019-04-25 14:00:00,163.21,163.82,163.21,163.68,68438.0,142.9112,143.4453,142.9112,143.3228,68438.0
2019-04-25 15:00:00,163.66,164.17,163.62,163.86,242432.0,143.3052,143.7518,143.2702,143.4804,242432.0
2019-04-26 09:30:00,164.43,164.43,162.72,162.97,68868.0,143.9795,143.9795,142.4822,142.7011,68868.0
2019-04-26 10:00:00,163.12,163.54,162.69,163.5,52928.0,142.8324,143.2002,142.4559,143.1651,52928.0
2019-04-26 11:00:00,163.54,163.72,163.16,163.35,60647.0,143.2002,143.3578,142.8674,143.0338,60647.0
2019-04-26 12:00:00,163.31,163.31,162.94,163.12,51916.0,142.9988,142.9988,142.6748,142.8324,51916.0
2019-04-26 13:00:00,163.1,163.13,162.78,162.82,60900.0,142.8149,142.8412,142.5347,142.5697,60900.0
2019-04-26 14:00:00,162.82,163.35,162.69,163.28,73129.0,142.5697,143.0338,142.4559,142.9725,73129.0
2019-04-26 15:00:00,163.29,163.78,163.27,163.77,153820.0,142.9813,143.4103,142.9637,143.4016,153820.0
2019-04-29 09:30:00,163.86,164.25,163.05,163.71,56613.0,143.4804,143.8219,142.7711,143.349,56613.0
2019-04-29 10:00:00,163.72,163.87,163.2,163.25,88335.0,143.3578,143.4891,142.9025,142.9462,88335.0
2019-04-29 11:00:00,163.26,163.38,162.68,162.74,106821.0,142.955,143.0601,142.4471,142.4997,106821.0
2019-04-29 12:00:00,162.72,163.05,162.58,162.82,86641.0,142.4822,142.7711,142.3596,142.5697,86641.0
2019-04-29 13:00:00,162.85,163.12,162.67,162.79,112552.0,142.596,142.8324,142.4384,142.5434,112552.0
2019-04-29 14:00:00,162.75,163.28,162.75,163.24,99767.0,142.5084,142.9725,142.5084,142.9375,99767.0
2019-04-29 15:00:00,163.22,163.3,162.94,162.95,168495.0,142.92,142.99,142.6748,142.6835,168495.0
2019-04-30 09:30:00,163.28,163.29,161.01,163.22,131795.0,142.9725,142.9813,140.9848,142.92,131795.0
2019-04-30 10:00:00,163.26,163.98,163.26,163.69,96221.0,142.955,143.5854,142.955,143.3315,96221.0
2019-04-30 11:00:00,163.65,163.66,163.1,163.61,115747.0,143.2965,143.3052,142.8149,143.2615,115747.0
2019-04-30 12:00:00,163.59,163.79,163.39,163.71,81490.0,143.244,143.4191,143.0688,143.349,81490.0
2019-04-30 13:00:00,163.72,164.23,163.62,164.2,100678.0,143.3578,143.8044,143.2702,143.7781,100678.0
2019-04-30 14:00:00,164.18,164.22,163.79,164.2,126159.0,143.7606,143.7956,143.4191,143.7781,126159.0
2019-04-30 15:00:00,164.22,164.56,164.01,164.42,317927.0,143.7956,144.0933,143.6117,143.9707,317927.0
2019-05-01 09:30:00,161.0,161.2,154.71,158.5,555289.0,140.9761,141.1512,135.4684,138.787,555289.0
2019-05-01 10:00:00,158.42,160.76,157.87,159.47,415837.0,138.717,140.7659,138.2354,139.6364,415837.0
2019-05-01 11:00:00,159.44,160.87,158.65,160.24,240657.0,139.6101,140.8622,138.9183,140.3106,240657.0
2019-05-01 12:00:00,160.22,160.54,159.63,160.17,142980.0,140.2931,140.5733,139.7765,140.2493,142980.0
2019-05-01 13:00:00,160.21,160.73,159.68,160.68,163049.0,140.2843,140.7397,139.8202,140.6959,163049.0
2019-05-01 14:00:00,160.71,160.88,159.02,159.08,252695.0,140.7221,140.871,139.2423,139.2949,252695.0
2019-05-01 15:00:00,159.02,159.18,157.27,157.37,669007.0,139.2423,139.3824,137.71,137.7975,669007.0
2019-05-02 09:30:00,157.46,158.46,157.19,158.19,181953.0,137.8764,138.752,137.6399,138.5156,181953.0
2019-05-02 10:00:00,158.16,159.18,157.91,157.95,183809.0,138.4893,139.3824,138.2704,138.3054,183809.0
2019-05-02 11:00:00,157.98,158.06,155.81,156.05,212499.0,138.3317,138.4017,136.4316,136.6417,212499.0
2019-05-02 12:00:00,156.09,156.63,155.8,156.0,158751.0,136.6767,137.1496,136.4228,136.5979,158751.0
2019-05-02 13:00:00,156.01,157.49,155.84,157.3,112203.0,136.6067,137.9026,136.4578,137.7363,112203.0
2019-05-02 14:00:00,157.24,158.22,157.15,157.98,141524.0,137.6837,138.5418,137.6049,138.3317,141524.0
2019-05-02 15:00:00,158.0,158.51,157.82,158.42,323441.0,138.3492,138.7958,138.1916,138.717,323441.0
2019-05-03 09:30:00,159.6,160.23,159.0,159.01,77363.0,139.7502,140.3018,139.2248,139.2336,77363.0
2019-05-03 10:00:00,159.0,160.12,158.5,160.05,116499.0,139.2248,140.2055,138.787,140.1442,116499.0
2019-05-03 11:00:00,160.05,160.59,159.94,160.34,77633.0,140.1442,140.6171,140.0479,140.3982,77633.0
2019-05-03 12:00:00,160.36,160.63,160.2,160.43,48336.0,140.4157,140.6521,140.2756,140.477,48336.0
2019-05-03 13:00:00,160.45,160.63,160.35,160.5,59902.0,140.4945,140.6521,140.4069,140.5383,59902.0
2019-05-03 14:00:00,160.44,160.44,159.86,160.04,50005.0,140.4857,140.4857,139.9779,140.1355,50005.0
2019-05-03 15:00:00,160.01,160.43,159.83,160.18,179398.0,140.1092,140.477,139.9516,140.2581,179398.0
2019-05-06 09:30:00,157.38,159.58,157.38,159.48,77583.0,137.8063,139.7327,137.8063,139.6451,77583.0
2019-05-06 10:00:00,159.39,159.56,158.58,159.51,67592.0,139.5663,139.7152,138.8571,139.6714,67592.0
2019-05-06 11:00:00,159.55,159.96,159.4,159.43,76918.0,139.7064,140.0654,139.5751,139.6013,76918.0
2019-05-06 12:00:00,159.47,159.94,159.28,159.56,54444.0,139.6364,140.0479,139.47,139.7152,54444.0
2019-05-06 13:00:00,159.54,160.02,159.47,159.72,52980.0,139.6977,140.118,139.6364,139.8553,52980.0
2019-05-06 14:00:00,159.73,160.6,159.58,160.46,78348.0,139.864,140.6258,139.7327,140.5032,78348.0
2019-05-06 15:00:00,160.49,160.69,160.2,160.24,186711.0,140.5295,140.7046,140.2756,140.3106,186711.0
2019-05-07 09:30:00,158.27,160.95,158.01,159.78,139361.0,138.5856,140.9323,138.3579,139.9078,139361.0
2019-05-07 10:00:00,159.77,160.0,158.61,158.89,152282.0,139.8991,140.1004,138.8833,139.1285,152282.0
2019-05-07 11:00:00,158.87,159.41,158.52,158.84,135083.0,139.111,139.5838,138.8045,139.0847,135083.0
2019-05-07 12:00:00,158.83,159.85,158.64,159.41,93291.0,139.076,139.9691,138.9096,139.5838,93291.0
2019-05-07 13:00:00,159.35,159.35,158.25,158.68,104787.0,139.5313,139.5313,138.5681,138.9446,104787.0
2019-05-07 14:00:00,158.68,158.95,157.58,158.1,165615.0,138.9446,139.181,137.9814,138.4368,165615.0
2019-05-07 15:00:00,158.09,158.59,157.33,158.34,401951.0,138.428,138.8658,137.7625,138.6469,401951.0
2019-05-08 09:30:00,158.0,158.24,157.57,158.03,70451.0,138.3492,138.5593,137.9727,138.3755,70451.0
2019-05-08 10:00:00,158.2,159.31,158.06,159.27,101631.0,138.5243,139.4963,138.4017,139.4612,101631.0
2019-05-08 11:00:00,159.3,159.52,158.62,159.0,106421.0,139.4875,139.6801,138.8921,139.2248,106421.0
2019-05-08 12:00:00,158.95,159.57,158.53,159.52,74060.0,139.181,139.7239,138.8133,139.6801,74060.0
2019-05-08 13:00:00,159.56,159.59,159.12,159.44,68618.0,139.7152,139.7414,139.3299,139.6101,68618.0
2019-05-08 14:00:00,159.44,159.55,159.17,159.39,78569.0,139.6101,139.7064,139.3737,139.5663,78569.0
2019-05-08 15:00:00,159.42,159.98,159.14,159.15,289075.0,139.5926,140.0829,139.3474,139.3562,289075.0
2019-05-09 09:30:00,158.0,158.83,157.78,158.7,114622.0,138.3492,139.076,138.1566,138.9621,114622.0
2019-05-09 10:00:00,158.64,158.78,158.14,158.23,121571.0,138.9096,139.0322,138.4718,138.5506,121571.0
2019-05-09 11:00:00,158.27,159.09,158.17,159.03,111451.0,138.5856,139.3036,138.498,139.2511,111451.0
2019-05-09 12:00:00,159.09,160.73,158.77,160.11,171905.0,139.3036,140.7397,139.0234,140.1968,171905.0
2019-05-09 13:00:00,160.12,161.02,159.99,160.62,136358.0,140.2055,140.9936,140.0917,140.6433,136358.0
2019-05-09 14:00:00,160.59,160.96,160.21,160.25,114699.0,140.6171,140.941,140.2843,140.3194,114699.0
2019-05-09 15:00:00,160.28,160.99,160.1,160.55,250312.0,140.3456,140.9673,140.188,140.582,250312.0
2019-05-10 09:30:00,160.04,160.98,159.47,160.39,88264.0,140.1355,140.9586,139.6364,140.4419,88264.0
2019-05-10 10:00:00,160.42,160.44,158.48,158.59,109172.0,140.4682,140.4857,138.7695,138.8658,109172.0
2019-05-10 11:00:00,158.65,159.04,157.91,158.42,95676.0,138.9183,139.2598,138.2704,138.717,95676.0
2019-05-10 12:00:00,158.58,160.35,158.56,160.15,70238.0,138.8571,140.4069,138.8395,140.2318,70238.0
2019-05-10 13:00:00,160.12,160.6,159.85,160.28,155747.0,140.2055,140.6258,139.9691,140.3456,155747.0
2019-05-10 14:00:00,160.28,160.6,159.82,160.39,137584.0,140.3456,140.6258,139.9428,140.4419,137584.0
2019-05-10 15:00:00,160.42,161.4,160.37,161.05,399438.0,140.4682,141.3263,140.4244,141.0199,399438.0
2019-05-13 09:30:00,158.03,159.73,158.0,158.6,77585.0,138.3755,139.864,138.3492,138.8746,77585.0
2019-05-13 10:00:00,158.53,158.66,157.61,157.95,121081.0,138.8133,138.9271,138.0077,138.3054,121081.0
2019-05-13 11:00:00,158.0,158.17,157.14,157.67,119792.0,138.3492,138.498,137.5962,138.0602,119792.0
2019-05-13 12:00:00,157.68,157.96,157.39,157.64,91310.0,138.069,138.3142,137.8151,138.034,91310.0
2019-05-13 13:00:00,157.6,157.74,157.0,157.67,104548.0,137.9989,138.1215,137.4736,138.0602,104548.0
2019-05-13 14:00:00,157.64,158.19,157.3,157.9,98635.0,138.034,138.5156,137.7363,138.2616,98635.0
2019-05-13 15:00:00,157.92,158.19,157.02,157.14,426857.0,138.2791,138.5156,137.4911,137.5962,426857.0
2019-05-14 09:30:00,157.86,158.51,157.35,157.84,127223.0,138.2266,138.7958,137.78,138.2091,127223.0
2019-05-14 10:00:00,157.82,159.14,157.82,158.81,145522.0,138.1916,139.3474,138.1916,139.0584,145522.0
2019-05-14 11:00:00,158.84,159.54,158.58,159.21,118473.0,139.0847,139.6977,138.8571,139.4087,118473.0
2019-05-14 12:00:00,159.18,159.42,159.03,159.19,81525.0,139.3824,139.5926,139.2511,139.3912,81525.0
2019-05-14 13:00:00,159.13,159.81,159.13,159.49,92968.0,139.3387,139.9341,139.3387,139.6539,92968.0
2019-05-14 14:00:00,159.51,159.6,158.73,158.86,135650.0,139.6714,139.7502,138.9884,139.1022,135650.0
2019-05-14 15:00:00,158.9,159.26,158.34,158.51,283661.0,139.1373,139.4525,138.6469,138.7958,283661.0
2019-05-15 09:30:00,157.67,158.58,157.1,158.39,76039.0,138.0602,138.8571,137.5611,138.6907,76039.0
2019-05-15 10:00:00,158.27,159.33,157.98,159.22,218052.0,138.5856,139.5138,138.3317,139.4175,218052.0
2019-05-15 11:00:00,159.25,159.77,159.06,159.53,198103.0,139.4437,139.8991,139.2774,139.6889,198103.0
2019-05-15 12:00:00,159.55,159.73,159.03,159.15,83894.0,139.7064,139.864,139.2511,139.3562,83894.0
2019-05-15 13:00:00,159.13,159.57,159.11,159.49,82269.0,139.3387,139.7239,139.3211,139.6539,82269.0
2019-05-15 14:00:00,159.47,159.54,158.86,158.94,173449.0,139.6364,139.6977,139.1022,139.1723,173449.0
2019-05-15 15:00:00,158.94,159.41,158.81,159.39,430915.0,139.1723,139.5838,139.0584,139.5663,430915.0
2019-05-16 09:30:00,159.46,161.92,158.73,161.81,167515.0,139.6276,141.7817,138.9884,141.6853,167515.0
2019-05-16 10:00:00,161.82,162.45,161.65,161.83,198121.0,141.6941,142.2457,141.5452,141.7028,198121.0
2019-05-16 11:00:00,161.84,162.08,161.7,161.85,292084.0,141.7116,141.9218,141.589,141.7204,292084.0
2019-05-16 12:00:00,161.87,161.91,161.56,161.71,84191.0,141.7379,141.7729,141.4664,141.5978,84191.0
2019-05-16 13:00:00,161.74,161.83,161.61,161.74,99594.0,141.624,141.7028,141.5102,141.624,99594.0
2019-05-16 14:00:00,161.71,161.87,161.57,161.75,257394.0,141.5978,141.7379,141.4752,141.6328,257394.0
2019-05-16 15:00:00,161.75,161.75,161.26,161.45,314299.0,141.6328,141.6328,141.2037,141.3701,314299.0
2019-05-17 09:30:00,160.39,161.15,160.05,160.18,150264.0,140.4419,141.1074,140.1442,140.2581,150264.0
2019-05-17 10:00:00,160.16,161.3,159.85,161.26,193432.0,140.2405,141.2388,139.9691,141.2037,193432.0
2019-05-17 11:00:00,161.3,161.84,160.78,161.05,124114.0,141.2388,141.7116,140.7834,141.0199,124114.0
2019-05-17 12:00:00,161.0,161.17,160.53,161.12,76044.0,140.9761,141.1249,140.5645,141.0811,76044.0
2019-05-17 13:00:00,161.16,161.68,161.07,161.68,67457.0,141.1162,141.5715,141.0374,141.5715,67457.0
2019-05-17 14:00:00,161.66,161.84,161.4,161.4,82568.0,141.554,141.7116,141.3263,141.3263,82568.0
2019-05-17 15:00:00,161.45,162.08,160.74,161.78,333429.0,141.3701,141.9218,140.7484,141.6591,333429.0
2019-05-20 09:30:00,160.1,161.63,160.1,161.38,63454.0,140.188,141.5277,140.188,141.3088,63454.0
2019-05-20 10:00:00,161.35,162.41,160.72,162.4,153183.0,141.2825,142.2107,140.7309,142.202,153183.0
2019-05-20 11:00:00,162.45,162.75,161.81,162.0,188119.0,142.2457,142.5084,141.6853,141.8517,188119.0
2019-05-20 12:00:00,161.94,162.29,161.52,161.61,70598.0,141.7992,142.1056,141.4314,141.5102,70598.0
2019-05-20 13:00:00,161.61,161.95,161.51,161.95,83413.0,141.5102,141.8079,141.4226,141.8079,83413.0
2019-05-20 14:00:00,161.97,161.97,161.27,161.51,68142.0,141.8254,141.8254,141.2125,141.4226,68142.0
2019-05-20 15:00:00,161.5,161.76,161.0,161.33,272421.0,141.4139,141.6416,140.9761,141.265,272421.0
2019-05-21 09:30:00,162.44,162.75,161.5,162.21,51463.0,142.237,142.5084,141.4139,142.0356,51463.0
2019-05-21 10:00:00,162.36,163.15,162.1,162.98,171959.0,142.1669,142.8587,141.9393,142.7098,171959.0
2019-05-21 11:00:00,162.96,163.21,162.71,162.9,118711.0,142.6923,142.9112,142.4734,142.6398,118711.0
2019-05-21 12:00:00,162.93,163.23,162.87,163.13,65047.0,142.666,142.9287,142.6135,142.8412,65047.0
2019-05-21 13:00:00,163.09,163.45,163.01,163.4,47618.0,142.8061,143.1214,142.7361,143.0776,47618.0
2019-05-21 14:00:00,163.39,163.54,163.2,163.26,54448.0,143.0688,143.2002,142.9025,142.955,54448.0
2019-05-21 15:00:00,163.23,163.33,162.89,163.03,128861.0,142.9287,143.0163,142.631,142.7536,128861.0
2019-05-22 09:30:00,162.69,163.44,162.23,163.31,36362.0,142.4559,143.1126,142.0531,142.9988,36362.0
2019-05-22 10:00:00,163.29,164.03,163.03,163.43,121432.0,142.9813,143.6292,142.7536,143.1038,121432.0
2019-05-22 11:00:00,163.36,163.82,163.16,163.52,57978.0,143.0426,143.4453,142.8674,143.1827,57978.0
2019-05-22 12:00:00,163.48,164.0,163.46,163.68,52169.0,143.1476,143.603,143.1301,143.3228,52169.0
2019-05-22 13:00:00,163.68,163.8,163.37,163.77,72719.0,143.3228,143.4278,143.0513,143.4016,72719.0
2019-05-22 14:00:00,163.77,163.88,163.41,163.72,53843.0,143.4016,143.4979,143.0863,143.3578,53843.0
2019-05-22 15:00:00,163.71,163.79,163.35,163.38,100595.0,143.349,143.4191,143.0338,143.0601,100595.0
2019-05-23 09:30:00,161.74,162.3,160.93,161.45,56879.0,141.624,142.1144,140.9148,141.3701,56879.0
2019-05-23 10:00:00,161.42,161.84,160.82,161.6,117123.0,141.3438,141.7116,140.8185,141.5015,117123.0
2019-05-23 11:00:00,161.56,161.9,161.01,161.01,98211.0,141.4664,141.7641,140.9848,140.9848,98211.0
2019-05-23 12:00:00,161.0,161.26,160.19,160.25,59473.0,140.9761,141.2037,140.2668,140.3194,59473.0
2019-05-23 13:00:00,160.25,160.93,160.12,160.87,49274.0,140.3194,140.9148,140.2055,140.8622,49274.0
2019-05-23 14:00:00,160.83,160.96,160.41,160.72,57443.0,140.8272,140.941,140.4595,140.7309,57443.0
2019-05-23 15:00:00,160.69,161.23,160.34,161.13,188162.0,140.7046,141.1775,140.3982,141.0899,188162.0
2019-05-24 09:30:00,162.36,163.04,161.86,162.05,49929.0,142.1669,142.7624,141.7291,141.8955,49929.0
2019-05-24 10:00:00,162.0,162.18,161.21,161.26,61116.0,141.8517,142.0093,141.16,141.2037,61116.0
2019-05-24 11:00:00,161.3,161.75,161.16,161.63,49030.0,141.2388,141.6328,141.1162,141.5277,49030.0
2019-05-24 12:00:00,161.61,162.47,161.52,162.34,35285.0,141.5102,142.2632,141.4314,142.1494,35285.0
2019-05-24 13:00:00,162.34,162.38,162.06,162.18,40579.0,142.1494,142.1844,141.9042,142.0093,40579.0
2019-05-24 14:00:00,162.19,162.2,161.63,161.8,57289.0,142.0181,142.0268,141.5277,141.6766,57289.0
2019-05-24 15:00:00,161.78,162.0,161.68,161.85,109108.0,141.6591,141.8517,141.5715,141.7204,109108.0
2019-05-28 09:30:00,161.97,163.0,161.57,162.9,50737.0,141.8254,142.7273,141.4752,142.6398,50737.0
2019-05-28 10:00:00,162.91,163.0,162.36,162.96,56836.0,142.6485,142.7273,142.1669,142.6923,56836.0
2019-05-28 11:00:00,162.93,163.14,162.25,163.06,60064.0,142.666,142.8499,142.0706,142.7799,60064.0
2019-05-28 12:00:00,163.05,163.75,163.01,163.37,44923.0,142.7711,143.3841,142.7361,143.0513,44923.0
2019-05-28 13:00:00,163.39,163.44,162.93,162.94,43473.0,143.0688,143.1126,142.666,142.6748,43473.0
2019-05-28 14:00:00,162.88,162.91,162.12,162.32,55348.0,142.6223,142.6485,141.9568,142.1319,55348.0
2019-05-28 15:00:00,162.29,162.46,161.73,161.73,151998.0,142.1056,142.2545,141.6153,141.6153,151998.0
2019-05-29 09:30:00,161.18,161.19,160.2,160.81,44338.0,141.1337,141.1424,140.2756,140.8097,44338.0
2019-05-29 10:00:00,160.79,160.79,159.66,159.9,96287.0,140.7922,140.7922,139.8027,140.0129,96287.0
2019-05-29 11:00:00,159.86,160.14,158.94,159.19,91603.0,139.9779,140.223,139.1723,139.3912,91603.0
2019-05-29 12:00:00,159.18,159.66,159.03,159.46,49430.0,139.3824,139.8027,139.2511,139.6276,49430.0
2019-05-29 13:00:00,159.43,160.57,159.29,160.32,58755.0,139.6013,140.5996,139.4788,140.3806,58755.0
2019-05-29 14:00:00,160.35,160.46,159.03,159.34,62386.0,140.4069,140.5032,139.2511,139.5225,62386.0
2019-05-29 15:00:00,159.31,160.2,159.0,159.84,171908.0,139.4963,140.2756,139.2248,139.9603,171908.0
2019-05-30 09:30:00,160.39,161.03,159.74,160.66,30680.0,140.4419,141.0023,139.8728,140.6784,30680.0
2019-05-30 10:00:00,160.61,161.29,160.47,160.75,78038.0,140.6346,141.23,140.512,140.7572,78038.0
2019-05-30 11:00:00,160.7,161.41,160.48,160.48,60853.0,140.7134,141.3351,140.5207,140.5207,60853.0
2019-05-30 12:00:00,160.53,161.03,160.39,160.98,36722.0,140.5645,141.0023,140.4419,140.9586,36722.0
2019-05-30 13:00:00,160.96,160.97,160.3,160.57,42002.0,140.941,140.9498,140.3631,140.5996,42002.0
2019-05-30 14:00:00,160.58,160.86,160.16,160.86,43703.0,140.6083,140.8535,140.2405,140.8535,43703.0
2019-05-30 15:00:00,160.82,161.11,160.35,160.87,99880.0,140.8185,141.0724,140.4069,140.8622,99880.0
2019-05-31 09:30:00,159.32,160.31,159.32,159.9,48404.0,139.505,140.3719,139.505,140.0129,48404.0
2019-05-31 10:00:00,159.86,160.73,159.57,160.31,58564.0,139.9779,140.7397,139.7239,140.3719,58564.0
2019-05-31 11:00:00,160.27,161.08,160.19,160.69,60676.0,140.3369,141.0461,140.2668,140.7046,60676.0
2019-05-31 12:00:00,160.68,160.78,159.83,160.03,49927.0,140.6959,140.7834,139.9516,140.1267,49927.0
2019-05-31 13:00:00,159.97,160.57,159.88,160.56,28493.0,140.0742,140.5996,139.9954,140.5908,28493.0
2019-05-31 14:00:00,160.59,160.6,159.67,160.27,51017.0,140.6171,140.6258,139.8115,140.3369,51017.0
2019-05-31 15:00:00,160.21,160.45,159.91,160.11,168501.0,140.2843,140.4945,140.0216,140.1968,168501.0
2019-06-03 09:30:00,160.55,161.42,159.19,159.21,73202.0,140.582,141.3438,139.3912,139.4087,73202.0
2019-06-03 10:00:00,159.13,160.12,158.64,159.65,107455.0,139.3387,140.2055,138.9096,139.794,107455.0
2019-06-03 11:00:00,159.74,160.15,159.06,159.22,141082.0,139.8728,140.2318,139.2774,139.4175,141082.0
2019-06-03 12:00:00,159.17,159.26,157.41,157.41,111362.0,139.3737,139.4525,137.8326,137.8326,111362.0
2019-06-03 13:00:00,157.46,158.28,156.93,157.44,116803.0,137.8764,138.5944,137.4123,137.8588,116803.0
2019-06-03 14:00:00,157.44,157.6,156.3,156.46,113595.0,137.8588,137.9989,136.8606,137.0007,113595.0
2019-06-03 15:00:00,156.48,156.48,155.25,155.99,460042.0,137.0182,137.0182,135.9412,136.5892,460042.0
2019-06-04 09:30:00,157.56,157.74,156.06,156.64,64143.0,137.9639,138.1215,136.6505,137.1583,64143.0
2019-06-04 10:00:00,156.66,157.63,156.47,156.75,103459.0,137.1758,138.0252,137.0095,137.2547,103459.0
2019-06-04 11:00:00,156.69,158.3,156.65,158.16,80664.0,137.2021,138.6119,137.1671,138.4893,80664.0
2019-06-04 12:00:00,158.19,158.64,157.69,158.54,59539.0,138.5156,138.9096,138.0777,138.822,59539.0
2019-06-04 13:00:00,158.5,158.82,158.31,158.65,55358.0,138.787,139.0672,138.6206,138.9183,55358.0
2019-06-04 14:00:00,158.62,158.76,158.2,158.44,68386.0,138.8921,139.0147,138.5243,138.7345,68386.0
2019-06-04 15:00:00,158.39,159.66,158.39,159.49,259161.0,138.6907,139.8027,138.6907,139.6539,259161.0
2019-06-05 09:30:00,160.11,161.62,160.1,161.55,90516.0,140.1968,141.519,140.188,141.4577,90516.0
2019-06-05 10:00:00,161.62,161.94,160.41,160.65,95357.0,141.519,141.7992,140.4595,140.6696,95357.0
2019-06-05 11:00:00,160.69,161.68,160.41,161.68,200483.0,140.7046,141.5715,140.4595,141.5715,200483.0
2019-06-05 12:00:00,161.66,161.75,161.16,161.43,55663.0,141.554,141.6328,141.1162,141.3526,55663.0
2019-06-05 13:00:00,161.45,162.03,161.32,161.59,55536.0,141.3701,141.878,141.2563,141.4927,55536.0
2019-06-05 14:00:00,161.59,162.1,161.36,161.87,82099.0,141.4927,141.9393,141.2913,141.7379,82099.0
2019-06-05 15:00:00,161.83,162.78,161.71,162.69,178645.0,141.7028,142.5347,141.5978,142.4559,178645.0
2019-06-06 09:30:00,162.67,163.0,161.86,162.23,43277.0,142.4384,142.7273,141.7291,142.0531,43277.0
2019-06-06 10:00:00,162.27,162.64,161.83,161.98,68891.0,142.0881,142.4121,141.7028,141.8342,68891.0
2019-06-06 11:00:00,162.0,162.91,161.65,162.6,89225.0,141.8517,142.6485,141.5452,142.3771,89225.0
2019-06-06 12:00:00,162.6,163.04,162.44,162.91,51197.0,142.3771,142.7624,142.237,142.6485,51197.0
2019-06-06 13:00:00,162.92,163.13,162.66,163.09,42857.0,142.6573,142.8412,142.4296,142.8061,42857.0
2019-06-06 14:00:00,163.09,163.5,162.86,163.26,44930.0,142.8061,143.1651,142.6047,142.955,44930.0
2019-06-06 15:00:00,163.26,164.35,163.16,164.34,165329.0,142.955,143.9094,142.8674,143.9007,165329.0
2019-06-07 09:30:00,165.01,166.72,164.94,166.54,72904.0,144.4873,145.9847,144.426,145.8271,72904.0
2019-06-07 10:00:00,166.55,167.84,166.32,167.74,92728.0,145.8358,146.9654,145.6344,146.8778,92728.0
2019-06-07 11:00:00,167.72,167.87,166.98,167.53,110672.0,146.8603,146.9916,146.2123,146.6939,110672.0
2019-06-07 12:00:00,167.47,167.56,166.91,167.33,87554.0,146.6414,146.7202,146.151,146.5188,87554.0
2019-06-07 13:00:00,167.35,167.48,166.93,167.02,94869.0,146.5363,146.6501,146.1685,146.2474,94869.0
2019-06-07 14:00:00,167.02,167.29,166.61,166.65,126868.0,146.2474,146.4838,145.8883,145.9234,126868.0
2019-06-07 15:00:00,166.64,167.21,166.6,166.92,206354.0,145.9146,146.4137,145.8796,146.1598,206354.0
2019-06-10 09:30:00,167.31,167.76,166.63,167.44,44624.0,146.5013,146.8953,145.9059,146.6151,44624.0
2019-06-10 10:00:00,167.5,167.93,167.25,167.74,64048.0,146.6677,147.0442,146.4487,146.8778,64048.0
2019-06-10 11:00:00,167.77,168.42,167.54,168.06,73159.0,146.9041,147.4732,146.7027,147.158,73159.0
2019-06-10 12:00:00,168.03,168.17,167.29,167.42,82244.0,147.1317,147.2543,146.4838,146.5976,82244.0
2019-06-10 13:00:00,167.44,168.36,167.44,168.31,144954.0,146.6151,147.4207,146.6151,147.3769,144954.0
2019-06-10 14:00:00,168.31,168.37,167.71,168.35,56252.0,147.3769,147.4295,146.8515,147.4119,56252.0
2019-06-10 15:00:00,168.35,168.43,167.51,167.67,182876.0,147.4119,147.482,146.6764,146.8165,182876.0
2019-06-11 09:30:00,168.7,168.87,167.66,167.69,83710.0,147.7184,147.8673,146.8078,146.834,83710.0
2019-06-11 10:00:00,167.72,168.02,166.37,166.61,69223.0,146.8603,147.123,145.6782,145.8883,69223.0
2019-06-11 11:00:00,166.64,166.69,165.39,165.7,75668.0,145.9146,145.9584,144.8201,145.0915,75668.0
2019-06-11 12:00:00,165.71,165.75,164.67,164.74,77150.0,145.1003,145.1353,144.1896,144.2509,77150.0
2019-06-11 13:00:00,164.71,164.98,164.36,164.86,112720.0,144.2247,144.4611,143.9182,144.356,112720.0
2019-06-11 14:00:00,164.88,165.16,164.57,164.69,73432.0,144.3735,144.6187,144.1021,144.2071,73432.0
2019-06-11 15:00:00,164.68,165.25,164.37,165.12,217032.0,144.1984,144.6975,143.9269,144.5837,217032.0
2019-06-12 09:30:00,165.27,166.17,164.73,165.09,40563.0,144.715,145.5031,144.2422,144.5574,40563.0
2019-06-12 10:00:00,165.2,165.48,164.57,164.83,134365.0,144.6537,144.8989,144.1021,144.3297,134365.0
2019-06-12 11:00:00,164.8,165.2,164.74,164.88,57030.0,144.3035,144.6537,144.2509,144.3735,57030.0
2019-06-12 12:00:00,164.87,165.45,164.8,165.43,66702.0,144.3648,144.8726,144.3035,144.8551,66702.0
2019-06-12 13:00:00,165.4,165.5,165.03,165.22,32395.0,144.8288,144.9164,144.5049,144.6712,32395.0
2019-06-12 14:00:00,165.23,165.33,164.97,165.22,114532.0,144.68,144.7675,144.4523,144.6712,114532.0
2019-06-12 15:00:00,165.22,165.41,165.03,165.24,123751.0,144.6712,144.8376,144.5049,144.6887,123751.0
2019-06-13 09:30:00,165.21,165.62,164.49,165.06,34088.0,145.3574,145.7181,144.7239,145.2254,34088.0
2019-06-13 10:00:00,165.09,165.13,164.05,164.13,153892.0,145.2518,145.287,144.3368,144.4072,153892.0
2019-06-13 11:00:00,164.1,164.46,163.33,164.23,138516.0,144.3808,144.6975,143.7033,144.4952,138516.0
2019-06-13 12:00:00,164.25,164.73,164.02,164.69,82165.0,144.5128,144.9351,144.3104,144.8999,82165.0
2019-06-13 13:00:00,164.72,165.0,164.54,164.84,74217.0,144.9263,145.1726,144.7679,145.0319,74217.0
2019-06-13 14:00:00,164.84,164.88,164.09,164.1,71974.0,145.0319,145.0671,144.372,144.3808,71974.0
2019-06-13 15:00:00,164.07,164.48,163.55,164.48,175850.0,144.3544,144.7151,143.8969,144.7151,175850.0
2019-06-14 09:30:00,164.47,165.37,164.06,165.37,53367.0,144.7063,145.4982,144.3456,145.4982,53367.0
2019-06-14 10:00:00,165.18,166.05,164.98,165.86,73385.0,145.331,146.0965,145.155,145.9293,73385.0
2019-06-14 11:00:00,165.9,166.36,165.48,165.52,93243.0,145.9645,146.3692,145.595,145.6302,93243.0
2019-06-14 12:00:00,165.47,165.83,165.22,165.52,46677.0,145.5862,145.9029,145.3662,145.6302,46677.0
2019-06-14 13:00:00,165.53,165.62,165.19,165.22,44660.0,145.639,145.7181,145.3398,145.3662,44660.0
2019-06-14 14:00:00,165.22,165.71,165.22,165.53,71357.0,145.3662,145.7973,145.3662,145.639,71357.0
2019-06-14 15:00:00,165.56,166.01,165.5,165.51,155907.0,145.6654,146.0613,145.6126,145.6214,155907.0
2019-06-17 09:30:00,166.04,166.28,165.29,165.93,42170.0,146.0877,146.2988,145.4278,145.9909,42170.0
2019-06-17 10:00:00,165.93,166.17,165.59,166.12,56953.0,145.9909,146.2021,145.6917,146.1581,56953.0
2019-06-17 11:00:00,166.13,166.49,165.7,165.7,65300.0,146.1669,146.4836,145.7885,145.7885,65300.0
2019-06-17 12:00:00,165.7,166.31,165.51,166.29,43502.0,145.7885,146.3252,145.6214,146.3076,43502.0
2019-06-17 13:00:00,166.23,166.47,166.14,166.4,38197.0,146.2548,146.466,146.1757,146.4044,38197.0
2019-06-17 14:00:00,166.4,166.48,165.83,165.88,35653.0,146.4044,146.4748,145.9029,145.9469,35653.0
2019-06-17 15:00:00,165.89,166.13,165.68,165.94,136692.0,145.9557,146.1669,145.7709,145.9997,136692.0
2019-06-18 09:30:00,167.57,169.2,166.79,167.66,91279.0,147.4338,148.8679,146.7475,147.513,91279.0
2019-06-18 10:00:00,167.83,168.61,167.78,168.44,80870.0,147.6626,148.3488,147.6186,148.1993,80870.0
2019-06-18 11:00:00,168.5,168.63,168.01,168.3,103403.0,148.2521,148.3664,147.8209,148.0761,103403.0
2019-06-18 12:00:00,168.33,168.65,168.05,168.52,158134.0,148.1025,148.384,147.8561,148.2697,158134.0
2019-06-18 13:00:00,168.48,168.53,167.8,167.89,66928.0,148.2345,148.2785,147.6362,147.7154,66928.0
2019-06-18 14:00:00,167.98,168.16,167.87,167.94,115274.0,147.7946,147.9529,147.6978,147.7594,115274.0
2019-06-18 15:00:00,167.96,168.24,167.67,168.22,264319.0,147.777,148.0233,147.5218,148.0057,264319.0
2019-06-19 09:30:00,168.32,168.87,167.7,167.81,73646.0,148.0937,148.5776,147.5482,147.645,73646.0
2019-06-19 10:00:00,167.84,167.93,167.15,167.26,58181.0,147.6714,147.7506,147.0643,147.1611,58181.0
2019-06-19 11:00:00,167.31,167.42,166.9,167.05,58788.0,147.2051,147.3018,146.8443,146.9763,58788.0
2019-06-19 12:00:00,167.05,167.3,166.69,167.07,36400.0,146.9763,147.1963,146.6596,146.9939,36400.0
2019-06-19 13:00:00,167.07,167.36,166.89,167.34,45747.0,146.9939,147.2491,146.8355,147.2315,45747.0
2019-06-19 14:00:00,167.36,168.38,166.86,167.53,105651.0,147.2491,148.1465,146.8091,147.3986,105651.0
2019-06-19 15:00:00,167.57,168.63,167.53,168.26,194667.0,147.4338,148.3664,147.3986,148.0409,194667.0
2019-06-20 09:30:00,169.97,170.1,168.94,169.58,61652.0,149.5454,149.6598,148.6392,149.2023,61652.0
2019-06-20 10:00:00,169.56,169.97,168.72,168.78,58660.0,149.1847,149.5454,148.4456,148.4984,58660.0
2019-06-20 11:00:00,168.82,169.07,168.5,168.83,47771.0,148.5336,148.7536,148.2521,148.5424,47771.0
2019-06-20 12:00:00,168.86,168.95,168.14,168.87,41008.0,148.5688,148.648,147.9353,148.5776,41008.0
2019-06-20 13:00:00,168.81,169.55,168.75,169.21,34205.0,148.5248,149.1759,148.472,148.8767,34205.0
2019-06-20 14:00:00,169.07,169.47,168.93,169.46,51461.0,148.7536,149.1055,148.6304,149.0967,51461.0
2019-06-20 15:00:00,169.45,169.96,169.13,169.58,182184.0,149.0879,149.5366,148.8064,149.2023,182184.0
2019-06-21 09:30:00,169.4,169.72,168.63,169.61,418905.0,149.0439,149.3255,148.3664,149.2287,418905.0
2019-06-21 10:00:00,169.71,169.93,169.21,169.45,53592.0,149.3167,149.5102,148.8767,149.0879,53592.0
2019-06-21 11:00:00,169.41,170.45,169.27,169.53,89383.0,149.0527,149.9677,148.9295,149.1583,89383.0
2019-06-21 12:00:00,169.57,169.77,169.09,169.19,58190.0,149.1935,149.3695,148.7712,148.8592,58190.0
2019-06-21 13:00:00,169.19,169.19,168.53,168.61,64065.0,148.8592,148.8592,148.2785,148.3488,64065.0
2019-06-21 14:00:00,168.63,168.81,168.27,168.45,113298.0,148.3664,148.5248,148.0497,148.2081,113298.0
2019-06-21 15:00:00,168.45,168.76,168.02,168.08,347587.0,148.2081,148.4808,147.8297,147.8825,347587.0
2019-06-24 09:30:00,168.76,169.25,168.04,168.07,43944.0,148.4808,148.9119,147.8473,147.8737,43944.0
2019-06-24 10:00:00,168.1,168.2,167.78,167.88,53295.0,147.9001,147.9881,147.6186,147.7066,53295.0
2019-06-24 11:00:00,167.89,168.49,167.87,168.28,45483.0,147.7154,148.2433,147.6978,148.0585,45483.0
2019-06-24 12:00:00,168.31,168.47,168.08,168.26,41289.0,148.0849,148.2257,147.8825,148.0409,41289.0
2019-06-24 13:00:00,168.27,168.35,168.04,168.1,49194.0,148.0497,148.1201,147.8473,147.9001,49194.0
2019-06-24 14:00:00,168.1,168.22,167.87,168.22,45930.0,147.9001,148.0057,147.6978,148.0057,45930.0
2019-06-24 15:00:00,168.3,168.31,167.7,167.79,214775.0,148.0761,148.0849,147.5482,147.6274,214775.0
2019-06-25 09:30:00,168.06,168.06,167.34,167.77,49123.0,147.8649,147.8649,147.2315,147.6098,49123.0
2019-06-25 10:00:00,167.78,167.89,166.92,167.18,158291.0,147.6186,147.7154,146.8619,147.0907,158291.0
2019-06-25 11:00:00,167.18,167.18,165.94,166.04,182650.0,147.0907,147.0907,145.9997,146.0877,182650.0
2019-06-25 12:00:00,166.03,166.97,165.91,165.97,127022.0,146.0789,146.9059,145.9733,146.0261,127022.0
2019-06-25 13:00:00,165.91,166.73,165.54,166.02,56912.0,145.9733,146.6948,145.6478,146.0701,56912.0
2019-06-25 14:00:00,166.03,166.22,165.1,165.56,74857.0,146.0789,146.246,145.2606,145.6654,74857.0
2019-06-25 15:00:00,165.62,165.97,165.3,165.52,248307.0,145.7181,146.0261,145.4366,145.6302,248307.0
2019-06-26 09:30:00,165.72,166.21,165.06,165.4,46797.0,145.8061,146.2372,145.2254,145.5246,46797.0
2019-06-26 10:00:00,165.5,165.52,164.63,165.4,73380.0,145.6126,145.6302,144.8471,145.5246,73380.0
2019-06-26 11:00:00,165.41,165.99,165.0,165.13,86898.0,145.5334,146.0437,145.1726,145.287,86898.0
2019-06-26 12:00:00,165.14,165.3,164.45,164.49,63173.0,145.2958,145.4366,144.6887,144.7239,63173.0
2019-06-26 13:00:00,164.5,164.61,163.31,163.32,69150.0,144.7327,144.8295,143.6857,143.6945,69150.0
2019-06-26 14:00:00,163.34,163.63,162.86,163.09,86662.0,143.7121,143.9673,143.2898,143.4922,86662.0
2019-06-26 15:00:00,163.21,163.47,162.71,162.82,275147.0,143.5977,143.8265,143.1578,143.2546,275147.0
2019-06-27 09:30:00,163.7,163.7,162.1,163.1,73485.0,144.0289,144.0289,142.6211,143.501,73485.0
2019-06-27 10:00:00,163.07,163.5,162.91,163.35,177185.0,143.4746,143.8529,143.3338,143.7209,177185.0
2019-06-27 11:00:00,163.38,163.41,162.72,162.95,105557.0,143.7473,143.7737,143.1666,143.369,105557.0
2019-06-27 12:00:00,162.94,163.62,162.87,163.45,103551.0,143.3602,143.9585,143.2986,143.8089,103551.0
2019-06-27 13:00:00,163.45,163.87,163.2,163.6,80293.0,143.8089,144.1784,143.5889,143.9409,80293.0
2019-06-27 14:00:00,163.61,164.11,163.41,163.62,83669.0,143.9497,144.3896,143.7737,143.9585,83669.0
2019-06-27 15:00:00,163.61,164.22,163.43,164.0,219012.0,143.9497,144.4864,143.7913,144.2928,219012.0
2019-06-28 09:30:00,164.33,164.95,163.55,163.94,75450.0,144.5832,145.1287,143.8969,144.24,75450.0
2019-06-28 10:00:00,164.03,164.52,163.85,164.2,90134.0,144.3192,144.7503,144.1608,144.4688,90134.0
2019-06-28 11:00:00,164.2,165.04,163.98,164.58,96502.0,144.4688,145.2078,144.2752,144.8031,96502.0
2019-06-28 12:00:00,164.62,165.27,164.62,164.91,69601.0,144.8383,145.4102,144.8383,145.0935,69601.0
2019-06-28 13:00:00,164.88,165.16,164.64,164.96,56254.0,145.0671,145.3134,144.8559,145.1375,56254.0
2019-06-28 14:00:00,164.96,165.17,164.81,165.14,92166.0,145.1375,145.3222,145.0055,145.2958,92166.0
2019-06-28 15:00:00,165.14,165.71,164.62,165.42,325880.0,145.2958,145.7973,144.8383,145.5422,325880.0
2019-07-01 09:30:00,167.69,167.82,165.52,166.06,85077.0,147.5394,147.6538,145.6302,146.1053,85077.0
2019-07-01 10:00:00,165.97,166.62,165.97,166.46,61735.0,146.0261,146.598,146.0261,146.4572,61735.0
2019-07-01 11:00:00,166.46,166.93,166.4,166.73,57145.0,146.4572,146.8707,146.4044,146.6948,57145.0
2019-07-01 12:00:00,166.8,167.03,166.17,166.18,43308.0,146.7563,146.9587,146.2021,146.2108,43308.0
2019-07-01 13:00:00,166.2,166.6,166.2,166.47,49639.0,146.2284,146.5804,146.2284,146.466,49639.0
2019-07-01 14:00:00,166.48,166.48,166.05,166.31,60808.0,146.4748,146.4748,146.0965,146.3252,60808.0
2019-07-01 15:00:00,166.33,167.14,166.29,166.3,402762.0,146.3428,147.0555,146.3076,146.3164,402762.0
2019-07-02 09:30:00,159.68,160.9,158.92,159.32,1441689.0,140.4919,141.5653,139.8233,140.1752,1441689.0
2019-07-02 10:00:00,159.29,160.32,159.26,159.96,943436.0,140.1488,141.055,140.1224,140.7383,943436.0
2019-07-02 11:00:00,159.94,160.48,159.89,160.27,810353.0,140.7207,141.1958,140.6767,141.011,810353.0
2019-07-02 12:00:00,160.27,160.68,159.9,160.25,575161.0,141.011,141.3718,140.6855,140.9934,575161.0
2019-07-02 13:00:00,160.24,160.89,160.2,160.79,512354.0,140.9846,141.5565,140.9494,141.4685,512354.0
2019-07-02 14:00:00,160.81,161.64,160.81,161.46,674061.0,141.4861,142.2164,141.4861,142.058,674061.0
2019-07-02 15:00:00,161.46,162.04,161.23,162.03,1191074.0,142.058,142.5683,141.8557,142.5595,1191074.0
2019-07-03 09:30:00,163.0,163.0,161.53,162.1,273751.0,143.413,143.413,142.1196,142.6211,273751.0
2019-07-03 10:00:00,162.08,163.61,161.98,163.56,544025.0,142.6035,143.9497,142.5155,143.9057,544025.0
2019-07-03 11:00:00,163.56,163.83,162.93,163.24,197432.0,143.9057,144.1432,143.3514,143.6241,197432.0
2019-07-03 12:00:00,163.23,164.18,163.2,164.11,291477.0,143.6153,144.4512,143.5889,144.3896,291477.0
2019-07-05 09:30:00,163.01,163.31,162.36,162.44,119648.0,143.4218,143.6857,142.8499,142.9203,119648.0
2019-07-05 10:00:00,162.49,163.67,162.47,163.4,316592.0,142.9643,144.0025,142.9467,143.7649,316592.0
2019-07-05 11:00:00,163.44,164.04,163.31,163.91,164721.0,143.8001,144.328,143.6857,144.2136,164721.0
2019-07-05 12:00:00,163.97,164.48,163.67,164.35,127321.0,144.2664,144.7151,144.0025,144.6008,127321.0
2019-07-05 13:00:00,164.37,164.83,164.19,164.7,248605.0,144.6183,145.0231,144.46,144.9087,248605.0
2019-07-05 14:00:00,164.71,165.1,164.64,165.1,102375.0,144.9175,145.2606,144.8559,145.2606,102375.0
2019-07-05 15:00:00,165.1,165.1,164.38,164.88,305426.0,145.2606,145.2606,144.6271,145.0671,305426.0
2019-07-08 09:30:00,164.6,164.7,163.8,164.47,65390.0,144.8207,144.9087,144.1168,144.7063,65390.0
2019-07-08 10:00:00,164.43,164.67,164.12,164.48,101434.0,144.6711,144.8823,144.3984,144.7151,101434.0
2019-07-08 11:00:00,164.56,164.66,163.94,163.97,60641.0,144.7855,144.8735,144.24,144.2664,60641.0
2019-07-08 12:00:00,164.0,164.13,163.69,163.92,46936.0,144.2928,144.4072,144.0201,144.2224,46936.0
2019-07-08 13:00:00,163.95,164.12,163.83,163.97,68172.0,144.2488,144.3984,144.1432,144.2664,68172.0
2019-07-08 14:00:00,163.99,164.11,163.81,164.02,75850.0,144.284,144.3896,144.1256,144.3104,75850.0
2019-07-08 15:00:00,164.03,164.34,163.9,164.08,180674.0,144.3192,144.592,144.2048,144.3632,180674.0
2019-07-09 09:30:00,163.14,163.61,162.5,163.08,177743.0,143.5362,143.9497,142.9731,143.4834,177743.0
2019-07-09 10:00:00,163.13,163.66,162.97,163.3,159182.0,143.5274,143.9937,143.3866,143.6769,159182.0
2019-07-09 11:00:00,163.31,163.74,162.96,163.12,131923.0,143.6857,144.0641,143.3778,143.5186,131923.0
2019-07-09 12:00:00,163.12,163.17,162.92,162.95,71710.0,143.5186,143.5625,143.3426,143.369,71710.0
2019-07-09 13:00:00,162.95,163.28,162.85,163.15,131385.0,143.369,143.6593,143.281,143.545,131385.0
2019-07-09 14:00:00,163.16,163.45,163.16,163.43,79678.0,143.5538,143.8089,143.5538,143.7913,79678.0
2019-07-09 15:00:00,163.4,163.62,163.19,163.54,296289.0,143.7649,143.9585,143.5801,143.8881,296289.0
2019-07-10 09:30:00,164.36,164.54,162.66,164.5,209846.0,144.6096,144.7679,143.1138,144.7327,209846.0
2019-07-10 10:00:00,164.46,164.64,164.0,164.12,174061.0,144.6975,144.8559,144.2928,144.3984,174061.0
2019-07-10 11:00:00,164.09,164.61,163.9,164.59,100118.0,144.372,144.8295,144.2048,144.8119,100118.0
2019-07-10 12:00:00,164.59,164.62,164.27,164.47,73316.0,144.8119,144.8383,144.5304,144.7063,73316.0
2019-07-10 13:00:00,164.46,164.68,164.46,164.46,87426.0,144.6975,144.8911,144.6975,144.6975,87426.0
2019-07-10 14:00:00,164.48,164.56,163.9,164.12,90486.0,144.7151,144.7855,144.2048,144.3984,90486.0
2019-07-10 15:00:00,164.12,164.7,163.95,164.59,314009.0,144.3984,144.9087,144.2488,144.8119,314009.0
2019-07-11 09:30:00,164.88,164.97,164.39,164.84,55421.0,145.0671,145.1462,144.6359,145.0319,55421.0
2019-07-11 10:00:00,164.9,165.07,164.36,164.94,91092.0,145.0847,145.2342,144.6096,145.1199,91092.0
2019-07-11 11:00:00,164.94,165.24,164.74,165.21,175290.0,145.1199,145.3838,144.9439,145.3574,175290.0
2019-07-11 12:00:00,165.19,165.21,164.92,165.04,83827.0,145.3398,145.3574,145.1023,145.2078,83827.0
2019-07-11 13:00:00,165.04,165.05,164.39,164.45,69909.0,145.2078,145.2166,144.6359,144.6887,69909.0
2019-07-11 14:00:00,164.44,164.75,164.11,164.71,95143.0,144.6799,144.9527,144.3896,144.9175,95143.0
2019-07-11 15:00:00,164.74,165.59,164.51,165.18,227821.0,144.9439,145.6917,144.7415,145.331,227821.0
2019-07-12 09:30:00,164.95,165.45,164.37,164.8,106168.0,145.1287,145.5686,144.6183,144.9967,106168.0
2019-07-12 10:00:00,164.79,164.88,163.98,164.15,115171.0,144.9879,145.0671,144.2752,144.4248,115171.0
2019-07-12 11:00:00,164.14,164.5,164.05,164.47,175857.0,144.416,144.7327,144.3368,144.7063,175857.0
2019-07-12 12:00:00,164.47,164.57,164.28,164.49,166708.0,144.7063,144.7943,144.5392,144.7239,166708.0
2019-07-12 13:00:00,164.47,164.65,164.12,164.65,119927.0,144.7063,144.8647,144.3984,144.8647,119927.0
2019-07-12 14:00:00,164.64,164.97,164.47,164.85,231744.0,144.8559,145.1462,144.7063,145.0407,231744.0
2019-07-12 15:00:00,164.85,165.23,164.65,165.13,367419.0,145.0407,145.375,144.8647,145.287,367419.0
2019-07-15 09:30:00,165.48,165.77,164.95,165.5,131473.0,145.595,145.8501,145.1287,145.6126,131473.0
2019-07-15 10:00:00,165.51,166.15,165.29,166.09,178848.0,145.6214,146.1845,145.4278,146.1317,178848.0
2019-07-15 11:00:00,166.08,166.16,165.36,165.37,134117.0,146.1229,146.1933,145.4894,145.4982,134117.0
2019-07-15 12:00:00,165.38,165.51,165.15,165.2,80372.0,145.507,145.6214,145.3046,145.3486,80372.0
2019-07-15 13:00:00,165.24,165.37,164.69,164.75,89566.0,145.3838,145.4982,144.8999,144.9527,89566.0
2019-07-15 14:00:00,164.82,165.12,164.8,165.0,94666.0,145.0143,145.2782,144.9967,145.1726,94666.0
2019-07-15 15:00:00,165.02,165.3,164.91,165.01,172067.0,145.1902,145.4366,145.0935,145.1814,172067.0
2019-07-16 09:30:00,165.05,165.85,164.88,165.32,66705.0,145.2166,145.9205,145.0671,145.4542,66705.0
2019-07-16 10:00:00,165.34,165.57,164.53,164.65,336296.0,145.4718,145.6742,144.7591,144.8647,336296.0
2019-07-16 11:00:00,164.65,164.84,164.37,164.39,166716.0,144.8647,145.0319,144.6183,144.6359,166716.0
2019-07-16 12:00:00,164.38,164.52,164.08,164.28,131227.0,144.6271,144.7503,144.3632,144.5392,131227.0
2019-07-16 13:00:00,164.28,164.61,164.05,164.08,134447.0,144.5392,144.8295,144.3368,144.3632,134447.0
2019-07-16 14:00:00,164.07,164.43,164.03,164.28,173087.0,144.3544,144.6711,144.3192,144.5392,173087.0
2019-07-16 15:00:00,164.27,164.44,164.09,164.2,365115.0,144.5304,144.6799,144.372,144.4688,365115.0
2019-07-17 09:30:00,164.43,165.14,164.34,165.06,96574.0,144.6711,145.2958,144.592,145.2254,96574.0
2019-07-17 10:00:00,165.08,165.63,164.76,165.09,147150.0,145.243,145.7269,144.9615,145.2518,147150.0
2019-07-17 11:00:00,165.11,165.59,164.93,165.21,209518.0,145.2694,145.6917,145.1111,145.3574,209518.0
2019-07-17 12:00:00,165.22,165.3,164.98,165.05,147564.0,145.3662,145.4366,145.155,145.2166,147564.0
2019-07-17 13:00:00,165.06,165.85,164.99,165.8,119238.0,145.2254,145.9205,145.1638,145.8765,119238.0
2019-07-17 14:00:00,165.78,166.15,165.45,165.92,98178.0,145.8589,146.1845,145.5686,145.9821,98178.0
2019-07-17 15:00:00,165.92,166.15,165.38,165.38,258044.0,145.9821,146.1845,145.507,145.507,258044.0
2019-07-18 09:30:00,165.33,166.12,164.71,165.97,42880.0,145.463,146.1581,144.9175,146.0261,42880.0
2019-07-18 10:00:00,165.96,166.54,165.58,165.75,77010.0,146.0173,146.5276,145.6829,145.8325,77010.0
2019-07-18 11:00:00,165.81,165.85,165.13,165.46,83193.0,145.8853,145.9205,145.287,145.5774,83193.0
2019-07-18 12:00:00,165.43,166.34,165.42,166.3,46366.0,145.551,146.3516,145.5422,146.3164,46366.0
2019-07-18 13:00:00,166.29,166.88,166.29,166.67,58220.0,146.3076,146.8267,146.3076,146.642,58220.0
2019-07-18 14:00:00,166.75,167.58,166.71,167.53,99204.0,146.7124,147.4426,146.6772,147.3986,99204.0
2019-07-18 15:00:00,167.55,167.92,167.48,167.77,377802.0,147.4162,147.7418,147.3546,147.6098,377802.0
2019-07-19 09:30:00,168.67,168.89,167.41,168.88,140277.0,148.4016,148.5952,147.293,148.5864,140277.0
2019-07-19 10:00:00,168.9,168.97,167.79,167.91,114531.0,148.604,148.6656,147.6274,147.733,114531.0
2019-07-19 11:00:00,167.9,168.14,167.19,167.55,81563.0,147.7242,147.9353,147.0995,147.4162,81563.0
2019-07-19 12:00:00,167.56,168.37,167.54,168.32,55690.0,147.425,148.1377,147.4074,148.0937,55690.0
2019-07-19 13:00:00,168.31,168.31,167.44,167.58,73494.0,148.0849,148.0849,147.3194,147.4426,73494.0
2019-07-19 14:00:00,167.55,167.74,166.79,167.14,111621.0,147.4162,147.5834,146.7475,147.0555,111621.0
2019-07-19 15:00:00,167.08,167.11,166.37,166.46,298953.0,147.0027,147.0291,146.378,146.4572,298953.0
2019-07-22 09:30:00,166.98,167.4,166.26,167.4,67382.0,146.9147,147.2842,146.2812,147.2842,67382.0
2019-07-22 10:00:00,167.43,167.74,167.05,167.57,97791.0,147.3106,147.5834,146.9763,147.4338,97791.0
2019-07-22 11:00:00,167.56,167.94,167.13,167.85,168316.0,147.425,147.7594,147.0467,147.6802,168316.0
2019-07-22 12:00:00,167.87,168.14,167.57,168.11,89203.0,147.6978,147.9353,147.4338,147.9089,89203.0
2019-07-22 13:00:00,168.13,168.37,167.93,168.22,66472.0,147.9265,148.1377,147.7506,148.0057,66472.0
2019-07-22 14:00:00,168.22,168.29,167.6,167.74,79224.0,148.0057,148.0673,147.4602,147.5834,79224.0
2019-07-22 15:00:00,167.76,168.13,167.11,167.12,154711.0,147.601,147.9265,147.0291,147.0379,154711.0
2019-07-23 09:30:00,168.09,169.0,166.71,166.9,99308.0,147.8913,148.692,146.6772,146.8443,99308.0
2019-07-23 10:00:00,166.98,168.1,166.96,167.71,94163.0,146.9147,147.9001,146.8971,147.557,94163.0
2019-07-23 11:00:00,167.66,167.69,167.09,167.21,65436.0,147.513,147.5394,147.0115,147.1171,65436.0
2019-07-23 12:00:00,167.25,167.54,166.9,167.51,69833.0,147.1523,147.4074,146.8443,147.381,69833.0
2019-07-23 13:00:00,167.5,168.43,167.42,168.34,51912.0,147.3722,148.1905,147.3018,148.1113,51912.0
2019-07-23 14:00:00,168.32,168.42,167.99,168.07,59524.0,148.0937,148.1817,147.8033,147.8737,59524.0
2019-07-23 15:00:00,168.06,168.06,167.67,167.9,114121.0,147.8649,147.8649,147.5218,147.7242,114121.0
2019-07-24 09:30:00,167.47,167.48,166.51,166.9,45724.0,147.3458,147.3546,146.5012,146.8443,45724.0
2019-07-24 10:00:00,166.91,167.01,166.46,166.64,65269.0,146.8531,146.9411,146.4572,146.6156,65269.0
2019-07-24 11:00:00,166.62,166.63,166.06,166.27,67396.0,146.598,146.6068,146.1053,146.29,67396.0
2019-07-24 12:00:00,166.33,166.62,166.28,166.46,93548.0,146.3428,146.598,146.2988,146.4572,93548.0
2019-07-24 13:00:00,166.48,166.6,166.35,166.6,92492.0,146.4748,146.5804,146.3604,146.5804,92492.0
2019-07-24 14:00:00,166.59,166.98,166.54,166.96,128842.0,146.5716,146.9147,146.5276,146.8971,128842.0
2019-07-24 15:00:00,166.94,167.47,166.94,167.19,196289.0,146.8795,147.3458,146.8795,147.0995,196289.0
2019-07-25 09:30:00,166.95,167.42,166.62,167.04,116482.0,146.8883,147.3018,146.598,146.9675,116482.0
2019-07-25 10:00:00,167.11,167.97,167.0,167.65,128781.0,147.0291,147.7858,146.9323,147.5042,128781.0
2019-07-25 11:00:00,167.65,167.86,167.25,167.51,124264.0,147.5042,147.689,147.1523,147.381,124264.0
2019-07-25 12:00:00,167.51,167.62,166.79,167.08,114303.0,147.381,147.4778,146.7475,147.0027,114303.0
2019-07-25 13:00:00,167.05,167.29,166.88,167.02,103203.0,146.9763,147.1875,146.8267,146.9499,103203.0
2019-07-25 14:00:00,167.0,167.51,167.0,167.21,99844.0,146.9323,147.381,146.9323,147.1171,99844.0
2019-07-25 15:00:00,167.2,167.35,166.88,167.08,202451.0,147.1083,147.2403,146.8267,147.0027,202451.0
2019-07-26 09:30:00,167.61,168.58,167.31,168.53,75500.0,147.469,148.3225,147.2051,148.2785,75500.0
2019-07-26 10:00:00,168.57,168.96,168.5,168.76,69461.0,148.3137,148.6568,148.2521,148.4808,69461.0
2019-07-26 11:00:00,168.77,169.17,168.63,169.03,79159.0,148.4896,148.8416,148.3664,148.7184,79159.0
2019-07-26 12:00:00,169.04,169.23,168.88,169.21,56285.0,148.7272,148.8943,148.5864,148.8767,56285.0
2019-07-26 13:00:00,169.21,169.52,169.11,169.49,76854.0,148.8767,149.1495,148.7888,149.1231,76854.0
2019-07-26 14:00:00,169.5,169.51,168.9,169.32,59622.0,149.1319,149.1407,148.604,148.9735,59622.0
2019-07-26 15:00:00,169.33,169.58,169.05,169.25,205152.0,148.9823,149.2023,148.736,148.9119,205152.0
2019-07-29 09:30:00,169.13,169.13,168.11,168.27,68022.0,148.8064,148.8064,147.9089,148.0497,68022.0
2019-07-29 10:00:00,168.28,168.42,167.96,168.06,122670.0,148.0585,148.1817,147.777,147.8649,122670.0
2019-07-29 11:00:00,168.09,168.29,167.9,168.14,61447.0,147.8913,148.0673,147.7242,147.9353,61447.0
2019-07-29 12:00:00,168.14,168.15,167.66,168.09,64337.0,147.9353,147.9441,147.513,147.8913,64337.0
2019-07-29 13:00:00,168.1,168.24,168.01,168.1,50967.0,147.9001,148.0233,147.8209,147.9001,50967.0
2019-07-29 14:00:00,168.13,168.17,167.81,167.99,43550.0,147.9265,147.9617,147.645,147.8033,43550.0
2019-07-29 15:00:00,167.98,168.28,167.84,167.9,175589.0,147.7946,148.0585,147.6714,147.7242,175589.0
2019-07-30 09:30:00,167.33,167.84,166.92,167.35,55511.0,147.2227,147.6714,146.8619,147.2403,55511.0
2019-07-30 10:00:00,167.32,167.75,167.14,167.48,88884.0,147.2139,147.5922,147.0555,147.3546,88884.0
2019-07-30 11:00:00,167.47,167.6,166.7,166.72,81319.0,147.3458,147.4602,146.6684,146.686,81319.0
2019-07-30 12:00:00,166.69,166.94,166.32,166.41,132602.0,146.6596,146.8795,146.334,146.4132,132602.0
2019-07-30 13:00:00,166.43,166.78,166.42,166.64,108960.0,146.4308,146.7387,146.422,146.6156,108960.0
2019-07-30 14:00:00,166.65,166.78,165.82,165.91,124879.0,146.6244,146.7387,145.8941,145.9733,124879.0
2019-07-30 15:00:00,165.93,165.96,164.9,165.1,547951.0,145.9909,146.0173,145.0847,145.2606,547951.0
2019-07-31 09:30:00,172.0,172.0,169.19,169.4,510209.0,151.3315,151.3315,148.8592,149.0439,510209.0
2019-07-31 10:00:00,169.47,169.67,168.4,169.27,395428.0,149.1055,149.2815,148.1641,148.9295,395428.0
2019-07-31 11:00:00,169.25,169.67,168.98,169.37,654343.0,148.9119,149.2815,148.6744,149.0175,654343.0
2019-07-31 12:00:00,169.37,169.41,168.77,169.04,216259.0,149.0175,149.0527,148.4896,148.7272,216259.0
2019-07-31 13:00:00,169.03,169.12,168.73,168.99,286997.0,148.7184,148.7976,148.4544,148.6832,286997.0
2019-07-31 14:00:00,168.88,169.14,164.95,166.66,295634.0,148.5864,148.8152,145.1287,146.6332,295634.0
2019-07-31 15:00:00,166.6,168.1,166.28,166.46,592045.0,146.5804,147.9001,146.2988,146.4572,592045.0
2019-08-01 09:30:00,165.25,166.0,164.41,164.53,336401.0,145.3926,146.0525,144.6535,144.7591,336401.0
2019-08-01 10:00:00,164.53,166.46,164.09,166.39,582703.0,144.7591,146.4572,144.372,146.3956,582703.0
2019-08-01 11:00:00,166.37,166.63,165.67,166.36,415506.0,146.378,146.6068,145.7621,146.3692,415506.0
2019-08-01 12:00:00,166.35,166.5,165.92,166.15,172922.0,146.3604,146.4924,145.9821,146.1845,172922.0
2019-08-01 13:00:00,166.13,166.3,164.73,165.26,422114.0,146.1669,146.3164,144.9351,145.4014,422114.0
2019-08-01 14:00:00,165.15,165.35,163.75,164.62,287779.0,145.3046,145.4806,144.0729,144.8383,287779.0
2019-08-01 15:00:00,164.62,165.24,163.7,164.31,554472.0,144.8383,145.3838,144.0289,144.5656,554472.0
2019-08-02 09:30:00,163.99,164.75,163.06,163.17,110097.0,144.284,144.9527,143.4658,143.5625,110097.0
2019-08-02 10:00:00,163.3,163.54,161.79,161.98,286520.0,143.6769,143.8881,142.3484,142.5155,286520.0
2019-08-02 11:00:00,161.94,163.74,161.89,163.74,392284.0,142.4804,144.0641,142.4364,144.0641,392284.0
2019-08-02 12:00:00,163.69,164.73,163.55,164.32,204519.0,144.0201,144.9351,143.8969,144.5744,204519.0
2019-08-02 13:00:00,164.29,164.65,164.12,164.31,208503.0,144.548,144.8647,144.3984,144.5656,208503.0
2019-08-02 14:00:00,164.3,165.57,164.3,164.98,291247.0,144.5568,145.6742,144.5568,145.155,291247.0
2019-08-02 15:00:00,165.0,165.61,164.02,164.24,346158.0,145.1726,145.7093,144.3104,144.504,346158.0
2019-08-05 09:30:00,162.74,163.43,160.4,160.46,132311.0,143.1842,143.7913,141.1254,141.1782,132311.0
2019-08-05 10:00:00,160.46,161.92,159.93,161.66,596604.0,141.1782,142.4628,140.7119,142.234,596604.0
2019-08-05 11:00:00,161.56,162.57,161.43,162.4,388044.0,142.146,143.0346,142.0316,142.8851,388044.0
2019-08-05 12:00:00,162.37,162.98,160.55,160.55,314246.0,142.8587,143.3954,141.2574,141.2574,314246.0
2019-08-05 13:00:00,160.46,161.18,160.09,160.1,136024.0,141.1782,141.8117,140.8527,140.8615,136024.0
2019-08-05 14:00:00,160.07,160.64,159.31,159.42,181970.0,140.8351,141.3366,140.1664,140.2632,181970.0
2019-08-05 15:00:00,159.46,160.49,158.73,159.7,604327.0,140.2984,141.2046,139.6561,140.5095,604327.0
2019-08-06 09:30:00,160.03,162.92,159.81,162.58,194872.0,140.7999,143.3426,140.6063,143.0434,194872.0
2019-08-06 10:00:00,162.59,163.16,161.13,162.46,286506.0,143.0522,143.5538,141.7677,142.9379,286506.0
2019-08-06 11:00:00,162.5,162.89,162.01,162.82,164487.0,142.9731,143.3162,142.5419,143.2546,164487.0
2019-08-06 12:00:00,162.92,163.0,162.07,162.2,111490.0,143.3426,143.413,142.5947,142.7091,111490.0
2019-08-06 13:00:00,162.22,163.28,162.22,163.16,87756.0,142.7267,143.6593,142.7267,143.5538,87756.0
2019-08-06 14:00:00,163.13,163.9,162.77,163.18,112207.0,143.5274,144.2048,143.2106,143.5713,112207.0
2019-08-06 15:00:00,163.18,163.62,162.74,163.39,343275.0,143.5713,143.9585,143.1842,143.7561,343275.0
2019-08-07 09:30:00,161.89,162.24,160.52,161.5,151555.0,142.4364,142.7443,141.231,142.0932,151555.0
2019-08-07 10:00:00,161.5,163.59,161.11,163.36,145914.0,142.0932,143.9321,141.7501,143.7297,145914.0
2019-08-07 11:00:00,163.25,163.56,162.76,162.94,126392.0,143.6329,143.9057,143.2018,143.3602,126392.0
2019-08-07 12:00:00,163.02,163.63,162.64,163.52,98734.0,143.4306,143.9673,143.0962,143.8705,98734.0
2019-08-07 13:00:00,163.56,164.15,163.44,163.67,129530.0,143.9057,144.4248,143.8001,144.0025,129530.0
2019-08-07 14:00:00,163.66,165.23,163.64,165.21,128357.0,143.9937,145.375,143.9761,145.3574,128357.0
2019-08-07 15:00:00,165.25,165.47,164.29,164.46,392828.0,145.3926,145.5862,144.548,144.6975,392828.0
2019-08-08 09:30:00,166.01,167.37,165.54,167.27,112856.0,146.0613,147.2579,145.6478,147.1699,112856.0
2019-08-08 10:00:00,167.22,168.31,167.07,168.31,299598.0,147.1259,148.0849,146.9939,148.0849,299598.0
2019-08-08 11:00:00,168.31,169.21,167.67,169.09,160894.0,148.0849,148.8767,147.5218,148.7712,160894.0
2019-08-08 12:00:00,169.12,169.78,168.9,169.69,187436.0,148.7976,149.3783,148.604,149.2991,187436.0
2019-08-08 13:00:00,169.68,169.96,169.39,169.76,126527.0,149.2903,149.5366,149.0351,149.3607,126527.0
2019-08-08 14:00:00,169.77,169.77,169.39,169.53,119659.0,149.3695,149.3695,149.0351,149.1583,119659.0
2019-08-08 15:00:00,169.5,170.39,169.38,170.39,409800.0,149.1319,149.915,149.0263,149.915,409800.0
2019-08-09 09:30:00,169.95,169.95,168.64,168.94,112040.0,149.5278,149.5278,148.3752,148.6392,112040.0
2019-08-09 10:00:00,169.01,169.08,167.7,168.21,259143.0,148.7008,148.7624,147.5482,147.9969,259143.0
2019-08-09 11:00:00,168.17,168.29,166.55,166.72,137691.0,147.9617,148.0673,146.5364,146.686,137691.0
2019-08-09 12:00:00,166.68,168.18,166.42,167.7,107517.0,146.6508,147.9705,146.422,147.5482,107517.0
2019-08-09 13:00:00,167.71,168.54,167.57,168.03,118159.0,147.557,148.2873,147.4338,147.8385,118159.0
2019-08-09 14:00:00,168.01,168.4,167.93,168.08,165542.0,147.8209,148.1641,147.7506,147.8825,165542.0
2019-08-09 15:00:00,168.09,168.7,167.66,167.72,429428.0,147.8913,148.428,147.513,147.5658,429428.0
2019-08-12 09:30:00,167.17,167.42,165.85,166.21,68829.0,147.0819,147.3018,145.9205,146.2372,68829.0
2019-08-12 10:00:00,166.25,167.6,165.81,167.02,107036.0,146.2724,147.4602,145.8853,146.9499,107036.0
2019-08-12 11:00:00,166.97,166.97,165.93,166.82,69052.0,146.9059,146.9059,145.9909,146.7739,69052.0
2019-08-12 12:00:00,166.74,167.12,166.09,166.3,50982.0,146.7036,147.0379,146.1317,146.3164,50982.0
2019-08-12 13:00:00,166.28,166.48,165.65,165.86,61687.0,146.2988,146.4748,145.7445,145.9293,61687.0
2019-08-12 14:00:00,165.83,166.06,165.12,165.27,76804.0,145.9029,146.1053,145.2782,145.4102,76804.0
2019-08-12 15:00:00,165.37,165.99,165.31,165.87,132278.0,145.4982,146.0437,145.4454,145.9381,132278.0
2019-08-13 09:30:00,165.33,168.45,165.25,168.16,97937.0,145.463,148.2081,145.3926,147.9529,97937.0
2019-08-13 10:00:00,168.11,168.32,167.09,167.69,109694.0,147.9089,148.0937,147.0115,147.5394,109694.0
2019-08-13 11:00:00,167.65,168.2,166.96,168.12,76405.0,147.5042,147.9881,146.8971,147.9177,76405.0
2019-08-13 12:00:00,168.16,168.53,167.93,168.21,52799.0,147.9529,148.2785,147.7506,147.9969,52799.0
2019-08-13 13:00:00,168.23,168.49,167.84,168.36,99224.0,148.0145,148.2433,147.6714,148.1289,99224.0
2019-08-13 14:00:00,168.38,169.18,168.32,168.88,70335.0,148.1465,148.8504,148.0937,148.5864,70335.0
2019-08-13 15:00:00,168.85,168.96,168.28,168.72,194271.0,148.56,148.6568,148.0585,148.4456,194271.0
2019-08-14 09:30:00,166.25,167.61,165.79,166.68,67614.0,146.2724,147.469,145.8677,146.6508,67614.0
2019-08-14 10:00:00,166.57,166.74,165.7,165.78,78005.0,146.554,146.7036,145.7885,145.8589,78005.0
2019-08-14 11:00:00,165.76,165.99,165.29,165.55,81365.0,145.8413,146.0437,145.4278,145.6566,81365.0
2019-08-14 12:00:00,165.56,165.56,164.26,164.41,95873.0,145.6654,145.6654,144.5216,144.6535,95873.0
2019-08-14 13:00:00,164.39,165.69,164.19,165.49,78828.0,144.6359,145.7797,144.46,145.6038,78828.0
2019-08-14 14:00:00,165.5,165.52,164.27,164.53,71673.0,145.6126,145.6302,144.5304,144.7591,71673.0
2019-08-14 15:00:00,164.54,165.11,163.74,163.84,295364.0,144.7679,145.2694,144.0641,144.152,295364.0
2019-08-15 09:30:00,164.18,165.25,162.51,165.21,77376.0,144.4512,145.3926,142.9819,145.3574,77376.0
2019-08-15 10:00:00,165.12,166.36,164.83,165.93,81846.0,145.2782,146.3692,145.0231,145.9909,81846.0
2019-08-15 11:00:00,165.78,165.92,164.83,165.82,70201.0,145.8589,145.9821,145.0231,145.8941,70201.0
2019-08-15 12:00:00,165.89,166.17,165.16,165.32,69397.0,145.9557,146.2021,145.3134,145.4542,69397.0
2019-08-15 13:00:00,165.32,165.78,163.9,164.11,82103.0,145.4542,145.8589,144.2048,144.3896,82103.0
2019-08-15 14:00:00,164.16,165.16,163.96,164.92,67768.0,144.4336,145.3134,144.2576,145.1023,67768.0
2019-08-15 15:00:00,164.95,165.76,164.95,165.06,188243.0,145.1287,145.8413,145.1287,145.2254,188243.0
2019-08-16 09:30:00,166.82,167.62,166.42,166.9,134181.0,146.7739,147.4778,146.422,146.8443,134181.0
2019-08-16 10:00:00,166.85,167.87,166.8,167.87,113671.0,146.8003,147.6978,146.7563,147.6978,113671.0
2019-08-16 11:00:00,167.89,168.06,166.87,166.98,77669.0,147.7154,147.8649,146.8179,146.9147,77669.0
2019-08-16 12:00:00,166.9,167.43,166.73,167.16,63764.0,146.8443,147.3106,146.6948,147.0731,63764.0
2019-08-16 13:00:00,167.25,167.47,167.14,167.31,53052.0,147.1523,147.3458,147.0555,147.2051,53052.0
2019-08-16 14:00:00,167.31,167.31,166.78,166.89,54542.0,147.2051,147.2051,146.7387,146.8355,54542.0
2019-08-16 15:00:00,166.84,167.38,166.61,166.99,253693.0,146.7915,147.2667,146.5892,146.9235,253693.0
2019-08-19 09:30:00,169.03,169.38,167.55,168.36,73490.0,148.7184,149.0263,147.4162,148.1289,73490.0
2019-08-19 10:00:00,168.34,168.57,167.96,168.5,92432.0,148.1113,148.3137,147.777,148.2521,92432.0
2019-08-19 11:00:00,168.52,169.0,168.44,168.61,53326.0,148.2697,148.692,148.1993,148.3488,53326.0
2019-08-19 12:00:00,168.6,168.99,168.49,168.9,38827.0,148.34,148.6832,148.2433,148.604,38827.0
2019-08-19 13:00:00,168.91,169.04,168.7,168.81,47159.0,148.6128,148.7272,148.428,148.5248,47159.0
2019-08-19 14:00:00,168.8,169.18,168.7,168.87,55734.0,148.516,148.8504,148.428,148.5776,55734.0
2019-08-19 15:00:00,168.88,169.28,168.73,168.96,191487.0,148.5864,148.9383,148.4544,148.6568,191487.0
2019-08-20 09:30:00,168.61,169.28,167.72,168.2,44269.0,148.3488,148.9383,147.5658,147.9881,44269.0
2019-08-20 10:00:00,168.15,169.41,168.0,169.29,75635.0,147.9441,149.0527,147.8121,148.9471,75635.0
2019-08-20 11:00:00,169.31,169.79,169.1,169.16,47105.0,148.9647,149.3871,148.78,148.8328,47105.0
2019-08-20 12:00:00,169.17,169.37,169.02,169.22,33280.0,148.8416,149.0175,148.7096,148.8855,33280.0
2019-08-20 13:00:00,169.15,169.18,168.41,168.57,45490.0,148.824,148.8504,148.1729,148.3137,45490.0
2019-08-20 14:00:00,168.58,168.63,167.99,168.35,60048.0,148.3225,148.3664,147.8033,148.1201,60048.0
2019-08-20 15:00:00,168.32,168.54,167.64,167.8,219085.0,148.0937,148.2873,147.4954,147.6362,219085.0
2019-08-21 09:30:00,168.89,169.53,168.89,169.05,48494.0,148.5952,149.1583,148.5952,148.736,48494.0
2019-08-21 10:00:00,169.0,169.08,168.46,168.67,93074.0,148.692,148.7624,148.2169,148.4016,93074.0
2019-08-21 11:00:00,168.63,169.26,168.43,169.09,70855.0,148.3664,148.9207,148.1905,148.7712,70855.0
2019-08-21 12:00:00,169.09,169.22,168.98,169.19,50955.0,148.7712,148.8855,148.6744,148.8592,50955.0
2019-08-21 13:00:00,169.17,169.46,168.89,168.92,75324.0,148.8416,149.0967,148.5952,148.6216,75324.0
2019-08-21 14:00:00,168.85,169.26,168.45,168.74,91626.0,148.56,148.9207,148.2081,148.4632,91626.0
2019-08-21 15:00:00,168.8,169.69,168.77,169.69,221047.0,148.516,149.2991,148.4896,149.2991,221047.0
2019-08-22 09:30:00,169.55,170.71,169.51,169.76,66055.0,149.1759,150.1965,149.1407,149.3607,66055.0
2019-08-22 10:00:00,169.82,169.88,167.29,167.33,106198.0,149.4134,149.4662,147.1875,147.2227,106198.0
2019-08-22 11:00:00,167.37,168.64,167.37,168.33,47063.0,147.2579,148.3752,147.2579,148.1025,47063.0
2019-08-22 12:00:00,168.35,169.27,168.34,169.04,30983.0,148.1201,148.9295,148.1113,148.7272,30983.0
2019-08-22 13:00:00,169.09,169.63,169.04,169.49,35442.0,148.7712,149.2463,148.7272,149.1231,35442.0
2019-08-22 14:00:00,169.51,169.94,169.33,169.82,49907.0,149.1407,149.519,148.9823,149.4134,49907.0
2019-08-22 15:00:00,169.82,170.2,169.33,169.47,126465.0,149.4134,149.7478,148.9823,149.1055,126465.0
2019-08-23 09:30:00,168.97,169.69,168.38,168.9,48528.0,148.6656,149.2991,148.1465,148.604,48528.0
2019-08-23 10:00:00,168.78,170.17,168.69,169.68,55706.0,148.4984,149.7214,148.4192,149.2903,55706.0
2019-08-23 11:00:00,169.44,169.47,166.01,166.31,121737.0,149.0791,149.1055,146.0613,146.3252,121737.0
2019-08-23 12:00:00,166.24,166.66,165.91,166.23,44475.0,146.2636,146.6332,145.9733,146.2548,44475.0
2019-08-23 13:00:00,166.15,166.32,165.63,165.87,53480.0,146.1845,146.334,145.7269,145.9381,53480.0
2019-08-23 14:00:00,165.9,165.95,165.16,165.37,56592.0,145.9645,146.0085,145.3134,145.4982,56592.0
2019-08-23 15:00:00,165.3,165.41,164.19,164.84,379776.0,145.4366,145.5334,144.46,145.0319,379776.0
2019-08-26 09:30:00,166.65,166.98,165.67,166.15,45903.0,146.6244,146.9147,145.7621,146.1845,45903.0
2019-08-26 10:00:00,166.17,166.28,164.98,165.72,60321.0,146.2021,146.2988,145.155,145.8061,60321.0
2019-08-26 11:00:00,165.65,166.28,165.3,165.62,87317.0,145.7445,146.2988,145.4366,145.7181,87317.0
2019-08-26 12:00:00,165.63,166.2,165.38,166.03,57926.0,145.7269,146.2284,145.507,146.0789,57926.0
2019-08-26 13:00:00,166.01,166.25,165.65,165.91,37386.0,146.0613,146.2724,145.7445,145.9733,37386.0
2019-08-26 14:00:00,165.91,165.95,165.46,165.95,45036.0,145.9733,146.0085,145.5774,146.0085,45036.0
2019-08-26 15:00:00,165.93,166.86,165.79,166.86,143258.0,145.9909,146.8091,145.8677,146.8091,143258.0
2019-08-27 09:30:00,168.14,168.14,167.26,167.59,51716.0,147.9353,147.9353,147.1611,147.4514,51716.0
2019-08-27 10:00:00,167.6,167.8,166.87,166.98,58443.0,147.4602,147.6362,146.8179,146.9147,58443.0
2019-08-27 11:00:00,166.91,167.14,166.21,166.54,51178.0,146.8531,147.0555,146.2372,146.5276,51178.0
2019-08-27 12:00:00,166.55,166.73,166.08,166.42,69609.0,146.5364,146.6948,146.1229,146.422,69609.0
2019-08-27 13:00:00,166.4,167.59,166.25,167.56,61557.0,146.4044,147.4514,146.2724,147.425,61557.0
2019-08-27 14:00:00,167.55,167.72,167.01,167.62,54855.0,147.4162,147.5658,146.9411,147.4778,54855.0
2019-08-27 15:00:00,167.65,168.08,166.71,166.75,263033.0,147.5042,147.8825,146.6772,146.7124,263033.0
2019-08-28 09:30:00,165.97,166.14,164.72,165.28,77980.0,146.0261,146.1757,144.9263,145.419,77980.0
2019-08-28 10:00:00,165.32,166.21,165.25,166.15,110905.0,145.4542,146.2372,145.3926,146.1845,110905.0
2019-08-28 11:00:00,166.17,166.86,165.93,166.59,94765.0,146.2021,146.8091,145.9909,146.5716,94765.0
2019-08-28 12:00:00,166.61,167.02,166.4,167.02,62983.0,146.5892,146.9499,146.4044,146.9499,62983.0
2019-08-28 13:00:00,167.0,167.0,166.33,166.68,71380.0,146.9323,146.9323,146.3428,146.6508,71380.0
2019-08-28 14:00:00,166.68,167.39,166.59,167.16,110612.0,146.6508,147.2754,146.5716,147.0731,110612.0
2019-08-28 15:00:00,167.16,167.49,166.94,167.26,223582.0,147.0731,147.3634,146.8795,147.1611,223582.0
2019-08-29 09:30:00,169.29,170.39,169.01,170.29,60507.0,148.9471,149.915,148.7008,149.827,60507.0
2019-08-29 10:00:00,170.32,170.36,168.76,169.79,109758.0,149.8534,149.8886,148.4808,149.3871,109758.0
2019-08-29 11:00:00,169.77,170.12,169.66,170.05,61283.0,149.3695,149.6774,149.2727,149.6158,61283.0
2019-08-29 12:00:00,170.06,170.82,169.85,170.54,69777.0,149.6246,150.2933,149.4398,150.0469,69777.0
2019-08-29 13:00:00,170.56,170.7,170.35,170.54,48349.0,150.0645,150.1877,149.8798,150.0469,48349.0
2019-08-29 14:00:00,170.56,170.68,169.67,169.69,79785.0,150.0645,150.1701,149.2815,149.2991,79785.0
2019-08-29 15:00:00,169.7,169.79,169.2,169.47,186714.0,149.3079,149.3871,148.8679,149.1055,186714.0
2019-08-30 09:30:00,170.73,170.92,169.63,170.55,48413.0,150.2141,150.3813,149.2463,150.0557,48413.0
2019-08-30 10:00:00,170.54,170.92,170.29,170.36,39988.0,150.0469,150.3813,149.827,149.8886,39988.0
2019-08-30 11:00:00,170.35,170.35,169.08,169.71,33107.0,149.8798,149.8798,148.7624,149.3167,33107.0
2019-08-30 12:00:00,169.72,169.9,169.44,169.77,44600.0,149.3255,149.4838,149.0791,149.3695,44600.0
2019-08-30 13:00:00,169.71,169.77,169.03,169.29,38852.0,149.3167,149.3695,148.7184,148.9471,38852.0
2019-08-30 14:00:00,169.37,169.64,169.25,169.38,47758.0,149.0175,149.2551,148.9119,149.0263,47758.0
2019-08-30 15:00:00,169.43,170.35,169.03,169.83,262739.0,149.0703,149.8798,148.7184,149.4222,262739.0
2019-09-03 09:30:00,167.75,169.5,167.75,169.42,134271.0,147.5922,149.1319,147.5922,149.0615,134271.0
2019-09-03 10:00:00,169.36,169.36,167.27,168.08,167206.0,149.0087,149.0087,147.1699,147.8825,167206.0
2019-09-03 11:00:00,168.08,168.34,167.49,168.12,81647.0,147.8825,148.1113,147.3634,147.9177,81647.0
2019-09-03 12:00:00,168.06,168.44,167.6,167.66,66151.0,147.8649,148.1993,147.4602,147.513,66151.0
2019-09-03 13:00:00,167.69,167.81,166.7,166.74,66003.0,147.5394,147.645,146.6684,146.7036,66003.0
2019-09-03 14:00:00,166.73,167.01,166.6,166.84,68181.0,146.6948,146.9411,146.5804,146.7915,68181.0
2019-09-03 15:00:00,166.88,167.47,166.76,167.2,192264.0,146.8267,147.3458,146.7212,147.1083,192264.0
2019-09-04 09:30:00,168.53,169.5,168.5,169.11,78200.0,148.2785,149.1319,148.2521,148.7888,78200.0
2019-09-04 10:00:00,169.08,169.3,168.66,169.23,104449.0,148.7624,148.9559,148.3928,148.8943,104449.0
2019-09-04 11:00:00,169.24,170.09,169.11,169.8,101511.0,148.9031,149.651,148.7888,149.3958,101511.0
2019-09-04 12:00:00,169.85,169.86,168.92,169.47,89493.0,149.4398,149.4486,148.6216,149.1055,89493.0
2019-09-04 13:00:00,169.46,169.48,169.05,169.14,69009.0,149.0967,149.1143,148.736,148.8152,69009.0
2019-09-04 14:00:00,169.17,169.75,169.11,169.57,65178.0,148.8416,149.3519,148.7888,149.1935,65178.0
2019-09-04 15:00:00,169.58,170.03,169.32,169.65,239409.0,149.2023,149.5982,148.9735,149.2639,239409.0
2019-09-05 09:30:00,171.15,171.71,170.8,171.65,68584.0,150.5836,151.0763,150.2757,151.0235,68584.0
2019-09-05 10:00:00,171.69,173.04,171.69,172.5,130503.0,151.0587,152.2465,151.0587,151.7714,130503.0
2019-09-05 11:00:00,172.62,173.01,172.48,172.56,112840.0,151.877,152.2201,151.7538,151.8242,112840.0
2019-09-05 12:00:00,172.52,172.96,172.49,172.94,67784.0,151.789,152.1761,151.7626,152.1585,67784.0
2019-09-05 13:00:00,172.95,173.1,172.75,172.81,55848.0,152.1673,152.2993,151.9914,152.0442,55848.0
2019-09-05 14:00:00,172.81,173.28,172.73,173.28,69082.0,152.0442,152.4577,151.9738,152.4577,69082.0
2019-09-05 15:00:00,173.28,173.54,173.08,173.25,254720.0,152.4577,152.6864,152.2817,152.4313,254720.0
2019-09-06 09:30:00,173.74,174.34,173.36,174.01,52368.0,152.8624,153.3903,152.5281,153.1,52368.0
2019-09-06 10:00:00,173.98,174.5,173.82,174.3,49565.0,153.0736,153.5311,152.9328,153.3551,49565.0
2019-09-06 11:00:00,174.31,174.41,173.73,173.78,56029.0,153.3639,153.4519,152.8536,152.8976,56029.0
2019-09-06 12:00:00,173.78,174.08,173.55,173.89,55944.0,152.8976,153.1615,152.6952,152.9944,55944.0
2019-09-06 13:00:00,173.96,174.32,173.89,173.93,47689.0,153.056,153.3727,152.9944,153.0296,47689.0
2019-09-06 14:00:00,173.95,174.02,173.5,173.55,50319.0,153.0472,153.1087,152.6512,152.6952,50319.0
2019-09-06 15:00:00,173.58,173.83,173.02,173.26,168733.0,152.7216,152.9416,152.2289,152.4401,168733.0
2019-09-09 09:30:00,173.6,173.69,170.57,170.62,79663.0,152.7392,152.8184,150.0733,150.1173,79663.0
2019-09-09 10:00:00,170.59,170.65,169.58,169.64,115145.0,150.0909,150.1437,149.2023,149.2551,115145.0
2019-09-09 11:00:00,169.65,169.69,168.65,168.81,111369.0,149.2639,149.2991,148.384,148.5248,111369.0
2019-09-09 12:00:00,168.8,168.88,167.97,168.33,108233.0,148.516,148.5864,147.7858,148.1025,108233.0
2019-09-09 13:00:00,168.29,168.31,167.24,167.66,92301.0,148.0673,148.0849,147.1435,147.513,92301.0
2019-09-09 14:00:00,167.65,167.83,167.13,167.44,120148.0,147.5042,147.6626,147.0467,147.3194,120148.0
2019-09-09 15:00:00,167.43,168.08,167.31,168.06,287731.0,147.3106,147.8825,147.2051,147.8649,287731.0
2019-09-10 09:30:00,167.16,168.03,163.39,163.67,166787.0,147.0731,147.8385,143.7561,144.0025,166787.0
2019-09-10 10:00:00,163.6,163.6,162.23,162.25,189694.0,143.9409,143.9409,142.7355,142.7531,189694.0
2019-09-10 11:00:00,162.26,163.06,161.61,162.97,170666.0,142.7619,143.4658,142.19,143.3866,170666.0
2019-09-10 12:00:00,162.96,164.24,162.85,164.11,82073.0,143.3778,144.504,143.281,144.3896,82073.0
2019-09-10 13:00:00,164.15,164.34,163.44,163.87,97962.0,144.4248,144.592,143.8001,144.1784,97962.0
2019-09-10 14:00:00,163.88,163.98,163.32,163.5,134450.0,144.1872,144.2752,143.6945,143.8529,134450.0
2019-09-10 15:00:00,163.5,164.37,163.24,164.36,279530.0,143.8529,144.6183,143.6241,144.6096,279530.0
2019-09-11 09:30:00,163.14,164.92,161.92,162.93,125281.0,143.5362,145.1023,142.4628,143.3514,125281.0
2019-09-11 10:00:00,162.97,163.35,161.97,162.14,229401.0,143.3866,143.7209,142.5067,142.6563,229401.0
2019-09-11 11:00:00,162.16,162.64,161.94,162.05,170387.0,142.6739,143.0962,142.4804,142.5771,170387.0
2019-09-11 12:00:00,162.02,162.43,161.5,161.5,316427.0,142.5507,142.9115,142.0932,142.0932,316427.0
2019-09-11 13:00:00,161.53,161.71,161.21,161.32,163965.0,142.1196,142.278,141.8381,141.9349,163965.0
2019-09-11 14:00:00,161.33,161.4,160.4,160.48,252651.0,141.9437,142.0052,141.1254,141.1958,252651.0
2019-09-11 15:00:00,160.45,161.21,160.43,161.14,462337.0,141.1694,141.8381,141.1518,141.7765,462337.0
2019-09-12 09:30:00,161.16,162.79,161.01,161.85,133228.0,142.4924,143.9336,142.3598,143.1025,133228.0
2019-09-12 10:00:00,161.82,162.21,160.89,161.02,282915.0,143.076,143.4208,142.2537,142.3686,282915.0
2019-09-12 11:00:00,161.08,161.15,160.53,160.91,125838.0,142.4217,142.4836,141.9354,142.2714,125838.0
2019-09-12 12:00:00,160.87,161.16,160.25,161.01,117432.0,142.236,142.4924,141.6878,142.3598,117432.0
2019-09-12 13:00:00,161.06,161.31,160.48,160.58,111348.0,142.404,142.625,141.8912,141.9796,111348.0
2019-09-12 14:00:00,160.58,160.81,160.4,160.49,131220.0,141.9796,142.1829,141.8204,141.9,131220.0
2019-09-12 15:00:00,160.51,161.01,160.15,160.42,379239.0,141.9177,142.3598,141.5994,141.8381,379239.0
2019-09-13 09:30:00,161.04,161.52,159.5,160.19,108588.0,142.3863,142.8107,141.0247,141.6348,108588.0
2019-09-13 10:00:00,160.24,160.94,159.87,160.6,170669.0,141.679,142.2979,141.3518,141.9973,170669.0
2019-09-13 11:00:00,160.6,160.8,160.0,160.36,128071.0,141.9973,142.1741,141.4668,141.7851,128071.0
2019-09-13 12:00:00,160.37,160.65,160.01,160.02,63141.0,141.7939,142.0415,141.4756,141.4844,63141.0
2019-09-13 13:00:00,160.02,160.07,159.57,159.63,105791.0,141.4844,141.5287,141.0866,141.1396,105791.0
2019-09-13 14:00:00,159.63,159.69,159.11,159.5,81178.0,141.1396,141.1927,140.6799,141.0247,81178.0
2019-09-13 15:00:00,159.45,159.95,158.95,159.79,320360.0,140.9805,141.4226,140.5384,141.2811,320360.0
2019-09-16 09:30:00,158.53,159.74,158.53,159.23,203178.0,140.167,141.2369,140.167,140.786,203178.0
2019-09-16 10:00:00,159.3,159.55,158.55,158.55,130774.0,140.8478,141.0689,140.1847,140.1847,130774.0
2019-09-16 11:00:00,158.56,159.04,158.42,158.5,122255.0,140.1936,140.618,140.0698,140.1405,122255.0
2019-09-16 12:00:00,158.47,158.7,158.26,158.33,77299.0,140.114,140.3173,139.9283,139.9902,77299.0
2019-09-16 13:00:00,158.29,158.48,157.95,158.21,118366.0,139.9548,140.1228,139.6542,139.8841,118366.0
2019-09-16 14:00:00,158.19,158.42,157.87,158.25,139158.0,139.8664,140.0698,139.5835,139.9195,139158.0
2019-09-16 15:00:00,158.24,158.28,157.75,158.18,291976.0,139.9106,139.946,139.4774,139.8576,291976.0
2019-09-17 09:30:00,158.4,159.21,157.6,158.92,235693.0,140.0521,140.7683,139.3448,140.5119,235693.0
2019-09-17 10:00:00,158.96,159.24,158.12,158.25,373488.0,140.5472,140.7948,139.8045,139.9195,373488.0
2019-09-17 11:00:00,158.19,158.98,158.15,158.8,179794.0,139.8664,140.5649,139.8311,140.4058,179794.0
2019-09-17 12:00:00,158.8,158.87,158.52,158.56,91352.0,140.4058,140.4677,140.1582,140.1936,91352.0
2019-09-17 13:00:00,158.59,158.66,158.04,158.22,80027.0,140.2201,140.282,139.7338,139.8929,80027.0
2019-09-17 14:00:00,158.24,158.41,157.95,157.99,151578.0,139.9106,140.0609,139.6542,139.6896,151578.0
2019-09-17 15:00:00,157.99,158.97,157.89,158.88,514526.0,139.6896,140.5561,139.6012,140.4765,514526.0
2019-09-18 09:30:00,158.33,158.86,157.67,158.04,80319.0,139.9902,140.4588,139.4067,139.7338,80319.0
2019-09-18 10:00:00,158.03,158.44,157.86,158.09,133872.0,139.725,140.0875,139.5746,139.778,133872.0
2019-09-18 11:00:00,158.1,158.3,157.79,158.24,96780.0,139.7868,139.9637,139.5128,139.9106,96780.0
2019-09-18 12:00:00,158.27,158.3,157.67,157.68,77714.0,139.9372,139.9637,139.4067,139.4155,77714.0
2019-09-18 13:00:00,157.64,157.72,157.15,157.67,104136.0,139.3801,139.4509,138.9469,139.4067,104136.0
2019-09-18 14:00:00,157.67,158.07,156.04,156.44,147844.0,139.4067,139.7603,137.9655,138.3191,147844.0
2019-09-18 15:00:00,156.43,158.16,156.34,157.74,274018.0,138.3103,139.8399,138.2307,139.4685,274018.0
2019-09-19 09:30:00,159.27,159.91,158.51,159.82,232911.0,140.8213,141.3872,140.1494,141.3076,232911.0
2019-09-19 10:00:00,159.75,159.83,158.97,159.51,288383.0,141.2457,141.3165,140.5561,141.0335,288383.0
2019-09-19 11:00:00,159.53,159.97,159.5,159.72,141154.0,141.0512,141.4402,141.0247,141.2192,141154.0
2019-09-19 12:00:00,159.72,159.98,159.3,159.38,147497.0,141.2192,141.4491,140.8478,140.9186,147497.0
2019-09-19 13:00:00,159.38,159.51,158.85,159.51,101861.0,140.9186,141.0335,140.45,141.0335,101861.0
2019-09-19 14:00:00,159.52,159.69,159.28,159.45,58499.0,141.0424,141.1927,140.8302,140.9805,58499.0
2019-09-19 15:00:00,159.42,159.55,158.89,159.35,239109.0,140.9539,141.0689,140.4853,140.8921,239109.0
2019-09-20 09:30:00,159.22,160.81,158.86,160.18,593731.0,140.7771,142.1829,140.4588,141.6259,593731.0
2019-09-20 10:00:00,160.07,160.57,159.74,160.05,71968.0,141.5287,141.9707,141.2369,141.511,71968.0
2019-09-20 11:00:00,160.07,160.68,159.89,160.64,97785.0,141.5287,142.068,141.3695,142.0326,97785.0
2019-09-20 12:00:00,160.66,160.81,160.02,160.27,51246.0,142.0503,142.1829,141.4844,141.7055,51246.0
2019-09-20 13:00:00,160.27,160.29,158.75,159.99,98214.0,141.7055,141.7232,140.3616,141.4579,98214.0
2019-09-20 14:00:00,160.07,160.42,159.73,160.22,55604.0,141.5287,141.8381,141.228,141.6613,55604.0
2019-09-20 15:00:00,160.21,160.21,158.95,159.16,537749.0,141.6524,141.6524,140.5384,140.7241,537749.0
2019-09-23 09:30:00,158.77,159.25,158.5,158.93,46107.0,140.3792,140.8036,140.1405,140.5207,46107.0
2019-09-23 10:00:00,158.99,159.91,158.69,159.69,106728.0,140.5738,141.3872,140.3085,141.1927,106728.0
2019-09-23 11:00:00,159.72,160.54,159.68,160.47,100943.0,141.2192,141.9442,141.1838,141.8823,100943.0
2019-09-23 12:00:00,160.46,160.64,160.14,160.15,66857.0,141.8735,142.0326,141.5905,141.5994,66857.0
2019-09-23 13:00:00,160.19,160.47,160.04,160.3,63690.0,141.6348,141.8823,141.5021,141.732,63690.0
2019-09-23 14:00:00,160.31,160.39,160.04,160.11,89257.0,141.7409,141.8116,141.5021,141.564,89257.0
2019-09-23 15:00:00,160.12,160.3,159.67,159.71,281914.0,141.5729,141.732,141.175,141.2104,281914.0
2019-09-24 09:30:00,160.12,162.44,160.12,162.05,137012.0,141.5729,143.6241,141.5729,143.2793,137012.0
2019-09-24 10:00:00,161.97,162.1,161.36,161.46,157385.0,143.2086,143.3235,142.6692,142.7577,157385.0
2019-09-24 11:00:00,161.44,161.46,159.77,160.05,103539.0,142.74,142.7577,141.2634,141.511,103539.0
2019-09-24 12:00:00,160.02,160.45,158.88,159.06,182472.0,141.4844,141.8646,140.4765,140.6356,182472.0
2019-09-24 13:00:00,158.98,159.73,158.77,159.58,114756.0,140.5649,141.228,140.3792,141.0954,114756.0
2019-09-24 14:00:00,159.56,160.75,159.15,160.04,159191.0,141.0777,142.1299,140.7152,141.5021,159191.0
2019-09-24 15:00:00,159.99,160.34,159.16,160.01,422898.0,141.4579,141.7674,140.7241,141.4756,422898.0
2019-09-25 09:30:00,160.08,160.24,159.26,159.5,114301.0,141.5375,141.679,140.8125,141.0247,114301.0
2019-09-25 10:00:00,159.53,160.52,158.82,160.11,123830.0,141.0512,141.9265,140.4234,141.564,123830.0
2019-09-25 11:00:00,160.15,160.34,159.4,159.94,136679.0,141.5994,141.7674,140.9363,141.4137,136679.0
2019-09-25 12:00:00,159.95,160.35,159.7,160.13,91350.0,141.4226,141.7762,141.2015,141.5817,91350.0
2019-09-25 13:00:00,160.11,160.28,159.88,160.15,88337.0,141.564,141.7143,141.3607,141.5994,88337.0
2019-09-25 14:00:00,160.16,161.32,160.1,161.21,101709.0,141.6082,142.6339,141.5552,142.5366,101709.0
2019-09-25 15:00:00,161.19,161.95,161.07,161.7,440030.0,142.5189,143.1909,142.4128,142.9699,440030.0
2019-09-26 09:30:00,162.24,162.55,161.7,162.51,106160.0,143.4473,143.7214,142.9699,143.686,106160.0
2019-09-26 10:00:00,162.51,163.1,162.04,162.76,156525.0,143.686,144.2077,143.2705,143.9071,156525.0
2019-09-26 11:00:00,162.74,162.8,162.07,162.64,128327.0,143.8894,143.9424,143.297,143.801,128327.0
2019-09-26 12:00:00,162.66,163.39,162.55,163.13,108463.0,143.8187,144.4641,143.7214,144.2342,108463.0
2019-09-26 13:00:00,163.13,163.45,162.83,163.45,109315.0,144.2342,144.5171,143.969,144.5171,109315.0
2019-09-26 14:00:00,163.49,163.95,163.33,163.38,136800.0,144.5525,144.9592,144.411,144.4553,136800.0
2019-09-26 15:00:00,163.38,163.7,162.93,163.3,298614.0,144.4553,144.7382,144.0574,144.3845,298614.0
2019-09-27 09:30:00,163.71,163.97,162.0,162.0,112005.0,144.747,144.9769,143.2351,143.2351,112005.0
2019-09-27 10:00:00,162.0,162.05,160.97,161.5,203251.0,143.2351,143.2793,142.3244,142.793,203251.0
2019-09-27 11:00:00,161.53,161.59,159.87,160.88,216302.0,142.8195,142.8726,141.3518,142.2448,216302.0
2019-09-27 12:00:00,160.85,160.93,159.69,159.72,116098.0,142.2183,142.289,141.1927,141.2192,116098.0
2019-09-27 13:00:00,159.67,160.13,159.37,160.02,97754.0,141.175,141.5817,140.9097,141.4844,97754.0
2019-09-27 14:00:00,160.06,160.1,158.94,159.53,177005.0,141.5198,141.5552,140.5295,141.0512,177005.0
2019-09-27 15:00:00,159.5,160.65,159.45,160.44,445139.0,141.0247,142.0415,140.9805,141.8558,445139.0
2019-09-30 09:30:00,160.83,161.88,160.75,161.59,49426.0,142.2006,143.129,142.1299,142.8726,49426.0
2019-09-30 10:00:00,161.52,161.85,160.98,161.4,73514.0,142.8107,143.1025,142.3333,142.7046,73514.0
2019-09-30 11:00:00,161.4,161.8,161.11,161.47,67293.0,142.7046,143.0583,142.4482,142.7665,67293.0
2019-09-30 12:00:00,161.49,162.1,161.47,161.8,78374.0,142.7842,143.3235,142.7665,143.0583,78374.0
2019-09-30 13:00:00,161.8,161.93,161.53,161.58,69338.0,143.0583,143.1732,142.8195,142.8638,69338.0
2019-09-30 14:00:00,161.6,161.74,161.36,161.38,70473.0,142.8814,143.0052,142.6692,142.6869,70473.0
2019-09-30 15:00:00,161.39,161.65,161.07,161.42,260279.0,142.6958,142.9256,142.4128,142.7223,260279.0
2019-10-01 09:30:00,162.31,162.94,161.8,162.05,90861.0,143.5092,144.0662,143.0583,143.2793,90861.0
2019-10-01 10:00:00,162.08,162.34,160.81,161.26,132662.0,143.3058,143.5357,142.1829,142.5808,132662.0
2019-10-01 11:00:00,161.21,161.6,160.85,161.01,73381.0,142.5366,142.8814,142.2183,142.3598,73381.0
2019-10-01 12:00:00,160.98,161.0,160.53,160.72,67475.0,142.3333,142.3509,141.9354,142.1034,67475.0
2019-10-01 13:00:00,160.69,160.69,160.24,160.4,85798.0,142.0768,142.0768,141.679,141.8204,85798.0
2019-10-01 14:00:00,160.42,161.24,160.08,161.12,98538.0,141.8381,142.5631,141.5375,142.457,98538.0
2019-10-01 15:00:00,161.13,161.36,160.35,160.41,280247.0,142.4659,142.6692,141.7762,141.8293,280247.0
2019-10-02 09:30:00,158.97,159.06,158.17,158.81,171595.0,140.5561,140.6356,139.8487,140.4146,171595.0
2019-10-02 10:00:00,158.82,159.24,156.95,157.28,250380.0,140.4234,140.7948,138.7701,139.0618,250380.0
2019-10-02 11:00:00,157.23,157.58,156.3,156.39,180654.0,139.0176,139.3271,138.1953,138.2749,180654.0
2019-10-02 12:00:00,156.44,156.44,155.48,156.01,162590.0,138.3191,138.3191,137.4703,137.9389,162590.0
2019-10-02 13:00:00,155.94,156.48,155.75,156.11,127727.0,137.877,138.3545,137.7091,138.0274,127727.0
2019-10-02 14:00:00,156.11,157.03,156.06,156.92,119544.0,138.0274,138.8408,137.9831,138.7435,119544.0
2019-10-02 15:00:00,156.97,157.31,156.52,156.63,308773.0,138.7877,139.0884,138.3899,138.4871,308773.0
2019-10-03 09:30:00,156.36,156.75,155.73,155.91,51888.0,138.2484,138.5932,137.6914,137.8505,51888.0
2019-10-03 10:00:00,155.94,155.94,153.72,155.46,207169.0,137.877,137.877,135.9142,137.4526,207169.0
2019-10-03 11:00:00,155.38,156.94,155.34,156.16,109985.0,137.3819,138.7612,137.3465,138.0716,109985.0
2019-10-03 12:00:00,156.21,156.93,156.05,156.86,67536.0,138.1158,138.7524,137.9743,138.6905,67536.0
2019-10-03 13:00:00,156.88,157.36,156.57,157.3,112935.0,138.7082,139.1326,138.4341,139.0795,112935.0
2019-10-03 14:00:00,157.3,157.51,156.97,157.18,173143.0,139.0795,139.2652,138.7877,138.9734,173143.0
2019-10-03 15:00:00,157.2,157.6,156.88,157.54,230873.0,138.9911,139.3448,138.7082,139.2917,230873.0
2019-10-04 09:30:00,158.13,158.8,158.13,158.68,62499.0,139.8134,140.4058,139.8134,140.2997,62499.0
2019-10-04 10:00:00,158.74,159.14,157.89,158.0,109776.0,140.3527,140.7064,139.6012,139.6984,109776.0
2019-10-04 11:00:00,158.03,158.83,157.9,158.63,72020.0,139.725,140.4323,139.61,140.2555,72020.0
2019-10-04 12:00:00,158.63,158.7,158.27,158.62,58163.0,140.2555,140.3173,139.9372,140.2466,58163.0
2019-10-04 13:00:00,158.63,158.74,158.35,158.36,54037.0,140.2555,140.3527,140.0079,140.0167,54037.0
2019-10-04 14:00:00,158.4,159.1,158.27,159.06,72225.0,140.0521,140.671,139.9372,140.6356,72225.0
2019-10-04 15:00:00,159.11,159.42,158.83,159.15,287671.0,140.6799,140.9539,140.4323,140.7152,287671.0
2019-10-07 09:30:00,158.95,159.29,157.98,158.34,44427.0,140.5384,140.839,139.6807,139.999,44427.0
2019-10-07 10:00:00,158.34,158.95,158.3,158.84,46602.0,139.999,140.5384,139.9637,140.4411,46602.0
2019-10-07 11:00:00,158.84,159.6,158.75,159.6,53416.0,140.4411,141.1131,140.3616,141.1131,53416.0
2019-10-07 12:00:00,159.61,159.61,158.9,159.01,50887.0,141.1219,141.1219,140.4942,140.5914,50887.0
2019-10-07 13:00:00,159.01,159.81,158.71,159.66,37918.0,140.5914,141.2988,140.3262,141.1661,37918.0
2019-10-07 14:00:00,159.65,159.68,158.91,159.14,51931.0,141.1573,141.1838,140.503,140.7064,51931.0
2019-10-07 15:00:00,159.08,159.42,158.85,158.86,150562.0,140.6533,140.9539,140.45,140.4588,150562.0
2019-10-08 09:30:00,157.55,157.98,156.43,156.56,70729.0,139.3006,139.6807,138.3103,138.4252,70729.0
2019-10-08 10:00:00,156.57,157.01,155.84,156.95,138748.0,138.4341,138.8231,137.7886,138.7701,138748.0
2019-10-08 11:00:00,156.95,157.07,156.28,156.83,80981.0,138.7701,138.8762,138.1777,138.664,80981.0
2019-10-08 12:00:00,156.79,157.63,156.61,157.11,48976.0,138.6286,139.3713,138.4694,138.9115,48976.0
2019-10-08 13:00:00,157.13,157.77,157.01,157.44,69788.0,138.9292,139.4951,138.8231,139.2033,69788.0
2019-10-08 14:00:00,157.46,158.35,156.79,157.41,92042.0,139.221,140.0079,138.6286,139.1768,92042.0
2019-10-08 15:00:00,157.49,157.75,156.33,156.33,254971.0,139.2475,139.4774,138.2219,138.2219,254971.0
2019-10-09 09:30:00,157.64,157.98,156.75,157.17,70303.0,139.3801,139.6807,138.5932,138.9646,70303.0
2019-10-09 10:00:00,157.18,157.4,156.6,157.34,283682.0,138.9734,139.1679,138.4606,139.1149,283682.0
2019-10-09 11:00:00,157.39,157.8,156.98,157.6,94591.0,139.1591,139.5216,138.7966,139.3448,94591.0
2019-10-09 12:00:00,157.58,158.21,157.57,158.21,67822.0,139.3271,139.8841,139.3182,139.8841,67822.0
2019-10-09 13:00:00,158.23,158.58,157.94,158.43,115077.0,139.9018,140.2112,139.6454,140.0786,115077.0
2019-10-09 14:00:00,158.4,158.9,158.16,158.74,85797.0,140.0521,140.4942,139.8399,140.3527,85797.0
2019-10-09 15:00:00,158.73,158.94,158.27,158.46,282950.0,140.3439,140.5295,139.9372,140.1051,282950.0
2019-10-10 09:30:00,157.93,159.16,157.86,159.11,34859.0,139.6365,140.7241,139.5746,140.6799,34859.0
2019-10-10 10:00:00,159.17,159.82,158.61,159.82,129988.0,140.7329,141.3076,140.2378,141.3076,129988.0
2019-10-10 11:00:00,159.84,160.57,159.66,160.53,86792.0,141.3253,141.9707,141.1661,141.9354,86792.0
2019-10-10 12:00:00,160.53,160.6,159.82,160.2,78073.0,141.9354,141.9973,141.3076,141.6436,78073.0
2019-10-10 13:00:00,160.19,160.44,159.73,160.3,84386.0,141.6348,141.8558,141.228,141.732,84386.0
2019-10-10 14:00:00,160.32,160.36,159.45,160.22,89422.0,141.7497,141.7851,140.9805,141.6613,89422.0
2019-10-10 15:00:00,160.22,160.97,160.05,160.77,341710.0,141.6613,142.3244,141.511,142.1476,341710.0
2019-10-11 09:30:00,162.53,163.27,161.0,163.1,157061.0,143.7037,144.358,142.3509,144.2077,157061.0
2019-10-11 10:00:00,163.09,163.39,162.63,162.92,160256.0,144.1988,144.4641,143.7921,144.0485,160256.0
2019-10-11 11:00:00,162.95,163.55,162.68,162.97,119723.0,144.0751,144.6056,143.8363,144.0927,119723.0
2019-10-11 12:00:00,162.98,163.33,162.5,163.26,121199.0,144.1016,144.411,143.6772,144.3492,121199.0
2019-10-11 13:00:00,163.23,163.72,162.86,163.67,115413.0,144.3226,144.7559,143.9955,144.7117,115413.0
2019-10-11 14:00:00,163.68,163.78,163.21,163.73,93985.0,144.7205,144.8089,144.3049,144.7647,93985.0
2019-10-11 15:00:00,163.72,163.84,162.21,162.52,398422.0,144.7559,144.862,143.4208,143.6949,398422.0
2019-10-14 09:30:00,162.65,163.81,162.65,163.0,55473.0,143.8098,144.8354,143.8098,144.1193,55473.0
2019-10-14 10:00:00,163.02,163.36,162.12,163.18,74561.0,144.137,144.4376,143.3412,144.2784,74561.0
2019-10-14 11:00:00,163.2,163.27,162.59,162.87,92284.0,144.2961,144.358,143.7568,144.0043,92284.0
2019-10-14 12:00:00,162.81,163.03,162.7,162.93,123628.0,143.9513,144.1458,143.854,144.0574,123628.0
2019-10-14 13:00:00,162.89,162.92,162.27,162.72,62256.0,144.022,144.0485,143.4738,143.8717,62256.0
2019-10-14 14:00:00,162.72,162.93,162.58,162.75,79084.0,143.8717,144.0574,143.7479,143.8982,79084.0
2019-10-14 15:00:00,162.74,162.9,162.45,162.45,246898.0,143.8894,144.0309,143.633,143.633,246898.0
2019-10-15 09:30:00,162.61,163.75,162.49,163.56,63189.0,143.7744,144.7824,143.6683,144.6144,63189.0
2019-10-15 10:00:00,163.56,164.21,163.55,164.2,73144.0,144.6144,145.1891,144.6056,145.1803,73144.0
2019-10-15 11:00:00,164.19,164.45,163.78,164.02,125215.0,145.1714,145.4013,144.8089,145.0211,125215.0
2019-10-15 12:00:00,164.03,164.2,163.45,163.63,68317.0,145.03,145.1803,144.5171,144.6763,68317.0
2019-10-15 13:00:00,163.65,163.89,163.65,163.85,50735.0,144.694,144.9062,144.694,144.8708,50735.0
2019-10-15 14:00:00,163.85,164.24,163.83,163.94,101027.0,144.8708,145.2156,144.8531,144.9504,101027.0
2019-10-15 15:00:00,163.95,164.25,163.75,164.09,276864.0,144.9592,145.2245,144.7824,145.083,276864.0
2019-10-16 09:30:00,163.65,163.74,162.06,162.85,111130.0,144.694,144.7736,143.2882,143.9866,111130.0
2019-10-16 10:00:00,162.8,163.98,162.79,163.94,131227.0,143.9424,144.9858,143.9336,144.9504,131227.0
2019-10-16 11:00:00,163.86,164.37,163.7,164.01,147318.0,144.8797,145.3306,144.7382,145.0123,147318.0
2019-10-16 12:00:00,164.0,164.23,163.83,163.88,104216.0,145.0034,145.2068,144.8531,144.8973,104216.0
2019-10-16 13:00:00,163.87,164.45,163.87,164.06,174639.0,144.8885,145.4013,144.8885,145.0565,174639.0
2019-10-16 14:00:00,164.04,164.33,164.03,164.15,115792.0,145.0388,145.2952,145.03,145.1361,115792.0
2019-10-16 15:00:00,164.13,164.26,163.6,164.17,271562.0,145.1184,145.2333,144.6498,145.1537,271562.0
2019-10-17 09:30:00,164.39,165.2,164.2,164.96,45229.0,145.3483,146.0644,145.1803,145.8522,45229.0
2019-10-17 10:00:00,164.86,164.86,163.77,163.84,72017.0,145.7638,145.7638,144.8001,144.862,72017.0
2019-10-17 11:00:00,163.74,164.2,163.62,163.93,70823.0,144.7736,145.1803,144.6675,144.9415,70823.0
2019-10-17 12:00:00,163.95,164.31,163.64,164.31,75935.0,144.9592,145.2775,144.6851,145.2775,75935.0
2019-10-17 13:00:00,164.31,164.38,164.11,164.11,37701.0,145.2775,145.3394,145.1007,145.1007,37701.0
2019-10-17 14:00:00,164.12,164.12,163.76,163.82,111992.0,145.1095,145.1095,144.7912,144.8443,111992.0
2019-10-17 15:00:00,163.82,164.04,163.61,163.81,191946.0,144.8443,145.0388,144.6586,144.8354,191946.0
2019-10-18 09:30:00,164.33,164.45,163.45,163.72,194975.0,145.2952,145.4013,144.5171,144.7559,194975.0
2019-10-18 10:00:00,163.7,164.19,163.36,164.16,131111.0,144.7382,145.1714,144.4376,145.1449,131111.0
2019-10-18 11:00:00,164.13,164.31,163.31,163.31,80468.0,145.1184,145.2775,144.3934,144.3934,80468.0
2019-10-18 12:00:00,163.31,163.54,162.92,163.47,77895.0,144.3934,144.5967,144.0485,144.5348,77895.0
2019-10-18 13:00:00,163.41,163.85,163.38,163.68,60773.0,144.4818,144.8708,144.4553,144.7205,60773.0
2019-10-18 14:00:00,163.69,163.8,163.47,163.61,62047.0,144.7293,144.8266,144.5348,144.6586,62047.0
2019-10-18 15:00:00,163.62,163.95,163.44,163.49,293835.0,144.6675,144.9592,144.5083,144.5525,293835.0
2019-10-21 09:30:00,164.19,164.49,161.94,161.99,52251.0,145.1714,145.4367,143.1821,143.2263,52251.0
2019-10-21 10:00:00,162.01,162.67,162.01,162.36,109074.0,143.2439,143.8275,143.2439,143.5534,109074.0
2019-10-21 11:00:00,162.35,162.61,161.92,161.94,79371.0,143.5446,143.7744,143.1644,143.1821,79371.0
2019-10-21 12:00:00,161.92,161.92,161.48,161.56,79260.0,143.1644,143.1644,142.7753,142.8461,79260.0
2019-10-21 13:00:00,161.53,161.82,161.3,161.3,60006.0,142.8195,143.076,142.6162,142.6162,60006.0
2019-10-21 14:00:00,161.31,161.84,161.3,161.52,71872.0,142.625,143.0936,142.6162,142.8107,71872.0
2019-10-21 15:00:00,161.53,162.18,161.48,162.08,243065.0,142.8195,143.3943,142.7753,143.3058,243065.0
2019-10-22 09:30:00,162.26,163.29,162.13,162.84,40008.0,143.465,144.3757,143.35,143.9778,40008.0
2019-10-22 10:00:00,162.85,163.15,162.4,162.63,85732.0,143.9866,144.2519,143.5888,143.7921,85732.0
2019-10-22 11:00:00,162.62,162.65,161.28,161.34,170709.0,143.7833,143.8098,142.5985,142.6516,170709.0
2019-10-22 12:00:00,161.31,161.63,161.18,161.29,77297.0,142.625,142.908,142.5101,142.6073,77297.0
2019-10-22 13:00:00,161.29,161.39,160.36,160.43,79231.0,142.6073,142.6958,141.7851,141.847,79231.0
2019-10-22 14:00:00,160.43,160.76,160.09,160.14,98295.0,141.847,142.1387,141.5463,141.5905,98295.0
2019-10-22 15:00:00,160.19,160.34,159.46,159.48,303100.0,141.6348,141.7674,140.9893,141.007,303100.0
2019-10-23 09:30:00,159.2,160.56,159.12,160.56,62302.0,140.7594,141.9619,140.6887,141.9619,62302.0
2019-10-23 10:00:00,160.5,160.76,159.49,159.75,84194.0,141.9089,142.1387,141.0158,141.2457,84194.0
2019-10-23 11:00:00,159.77,160.48,159.68,159.99,72987.0,141.2634,141.8912,141.1838,141.4579,72987.0
2019-10-23 12:00:00,159.99,160.04,159.49,159.85,75245.0,141.4579,141.5021,141.0158,141.3341,75245.0
2019-10-23 13:00:00,159.82,159.98,159.36,159.57,88168.0,141.3076,141.4491,140.9009,141.0866,88168.0
2019-10-23 14:00:00,159.57,159.61,159.09,159.33,134182.0,141.0866,141.1219,140.6622,140.8744,134182.0
2019-10-23 15:00:00,159.29,160.1,159.23,160.08,237384.0,140.839,141.5552,140.786,141.5375,237384.0
2019-10-24 09:30:00,160.95,161.76,160.1,160.49,36959.0,142.3067,143.0229,141.5552,141.9,36959.0
2019-10-24 10:00:00,160.45,161.1,160.18,161.08,85156.0,141.8646,142.4394,141.6259,142.4217,85156.0
2019-10-24 11:00:00,161.14,161.96,161.14,161.92,62967.0,142.4747,143.1997,142.4747,143.1644,62967.0
2019-10-24 12:00:00,161.96,162.19,161.52,161.99,82667.0,143.1997,143.4031,142.8107,143.2263,82667.0
2019-10-24 13:00:00,161.99,162.0,161.64,161.92,65587.0,143.2263,143.2351,142.9168,143.1644,65587.0
2019-10-24 14:00:00,161.93,162.35,161.9,162.34,44260.0,143.1732,143.5446,143.1467,143.5357,44260.0
2019-10-24 15:00:00,162.33,162.64,162.28,162.54,207583.0,143.5269,143.801,143.4827,143.7126,207583.0
2019-10-25 09:30:00,162.01,162.72,161.6,162.47,52401.0,143.2439,143.8717,142.8814,143.6507,52401.0
2019-10-25 10:00:00,162.47,163.36,162.42,162.9,107168.0,143.6507,144.4376,143.6065,144.0309,107168.0
2019-10-25 11:00:00,162.91,163.19,162.53,162.9,98181.0,144.0397,144.2873,143.7037,144.0309,98181.0
2019-10-25 12:00:00,162.92,163.0,162.26,162.34,93909.0,144.0485,144.1193,143.465,143.5357,93909.0
2019-10-25 13:00:00,162.35,162.61,162.2,162.21,87203.0,143.5446,143.7744,143.4119,143.4208,87203.0
2019-10-25 14:00:00,162.19,162.37,161.72,162.17,125435.0,143.4031,143.5622,142.9875,143.3854,125435.0
2019-10-25 15:00:00,162.15,162.18,161.57,162.0,333379.0,143.3677,143.3943,142.8549,143.2351,333379.0
2019-10-28 09:30:00,162.58,162.92,161.63,161.8,56258.0,143.7479,144.0485,142.908,143.0583,56258.0
2019-10-28 10:00:00,161.81,162.01,160.97,161.45,106937.0,143.0671,143.2439,142.3244,142.7488,106937.0
2019-10-28 11:00:00,161.43,162.1,160.93,161.9,77571.0,142.7311,143.3235,142.289,143.1467,77571.0
2019-10-28 12:00:00,161.88,162.41,161.73,162.22,74771.0,143.129,143.5976,142.9964,143.4296,74771.0
2019-10-28 13:00:00,162.2,162.81,162.16,162.61,84533.0,143.4119,143.9513,143.3766,143.7744,84533.0
2019-10-28 14:00:00,162.62,162.72,162.41,162.48,134232.0,143.7833,143.8717,143.5976,143.6595,134232.0
2019-10-28 15:00:00,162.51,162.65,162.31,162.48,182730.0,143.686,143.8098,143.5092,143.6595,182730.0
2019-10-29 09:30:00,162.63,163.5,162.46,163.34,69837.0,143.7921,144.5614,143.6418,144.4199,69837.0
2019-10-29 10:00:00,163.29,164.09,163.13,164.05,125062.0,144.3757,145.083,144.2342,145.0476,125062.0
2019-10-29 11:00:00,164.07,164.32,163.58,163.75,155173.0,145.0653,145.2864,144.6321,144.7824,155173.0
2019-10-29 12:00:00,163.72,164.36,163.56,164.0,96111.0,144.7559,145.3217,144.6144,145.0034,96111.0
2019-10-29 13:00:00,164.02,164.08,163.68,163.82,81280.0,145.0211,145.0742,144.7205,144.8443,81280.0
2019-10-29 14:00:00,163.79,163.79,162.88,163.05,80650.0,144.8178,144.8178,144.0132,144.1635,80650.0
2019-10-29 15:00:00,163.04,163.11,162.69,162.87,209908.0,144.1546,144.2165,143.8452,144.0043,209908.0
2019-10-30 09:30:00,158.8,160.5,158.26,159.31,235878.0,140.4058,141.9089,139.9283,140.8567,235878.0
2019-10-30 10:00:00,159.38,159.59,158.47,159.5,325769.0,140.9186,141.1043,140.114,141.0247,325769.0
2019-10-30 11:00:00,159.5,160.8,159.39,160.8,246055.0,141.0247,142.1741,140.9274,142.1741,246055.0
2019-10-30 12:00:00,160.83,162.92,160.41,162.19,256292.0,142.2006,144.0485,141.8293,143.4031,256292.0
2019-10-30 13:00:00,162.21,162.94,162.08,162.68,115617.0,143.4208,144.0662,143.3058,143.8363,115617.0
2019-10-30 14:00:00,162.69,164.28,162.67,164.0,173816.0,143.8452,145.251,143.8275,145.0034,173816.0
2019-10-30 15:00:00,164.03,164.33,163.5,164.17,421360.0,145.03,145.2952,144.5614,145.1537,421360.0
2019-10-31 09:30:00,163.42,164.41,163.0,163.54,186326.0,144.4906,145.3659,144.1193,144.5967,186326.0
2019-10-31 10:00:00,163.56,164.12,161.05,161.21,170628.0,144.6144,145.1095,142.3951,142.5366,170628.0
2019-10-31 11:00:00,161.25,161.63,161.18,161.34,160938.0,142.572,142.908,142.5101,142.6516,160938.0
2019-10-31 12:00:00,161.34,161.41,160.68,161.18,102502.0,142.6516,142.7134,142.068,142.5101,102502.0
2019-10-31 13:00:00,161.24,161.5,160.95,161.28,108914.0,142.5631,142.793,142.3067,142.5985,108914.0
2019-10-31 14:00:00,161.26,161.84,161.05,161.63,134314.0,142.5808,143.0936,142.3951,142.908,134314.0
2019-10-31 15:00:00,161.63,162.39,161.52,162.29,391098.0,142.908,143.5799,142.8107,143.4915,391098.0
2019-11-01 09:30:00,163.36,163.4,162.75,162.93,73542.0,144.4376,144.4729,143.8982,144.0574,73542.0
2019-11-01 10:00:00,162.85,163.75,162.55,163.36,140879.0,143.9866,144.7824,143.7214,144.4376,140879.0
2019-11-01 11:00:00,163.35,163.43,162.88,163.06,54618.0,144.4287,144.4995,144.0132,144.1723,54618.0
2019-11-01 12:00:00,163.08,163.09,162.13,162.16,93524.0,144.19,144.1988,143.35,143.3766,93524.0
2019-11-01 13:00:00,162.16,163.12,162.15,162.96,129863.0,143.3766,144.2254,143.3677,144.0839,129863.0
2019-11-01 14:00:00,162.96,163.0,162.27,162.45,104631.0,144.0839,144.1193,143.4738,143.633,104631.0
2019-11-01 15:00:00,162.43,163.0,162.17,162.98,212907.0,143.6153,144.1193,143.3854,144.1016,212907.0
2019-11-04 09:30:00,164.04,164.61,163.1,163.84,189602.0,145.0388,145.5428,144.2077,144.862,189602.0
2019-11-04 10:00:00,163.84,163.84,162.09,162.27,191013.0,144.862,144.862,143.3147,143.4738,191013.0
2019-11-04 11:00:00,162.28,162.57,161.9,162.13,163392.0,143.4827,143.7391,143.1467,143.35,163392.0
2019-11-04 12:00:00,162.15,163.12,162.04,163.0,112554.0,143.3677,144.2254,143.2705,144.1193,112554.0
2019-11-04 13:00:00,163.03,163.14,162.56,162.71,105760.0,144.1458,144.2431,143.7302,143.8629,105760.0
2019-11-04 14:00:00,162.71,162.8,162.23,162.34,158167.0,143.8629,143.9424,143.4385,143.5357,158167.0
2019-11-04 15:00:00,162.33,162.65,161.71,161.92,430789.0,143.5269,143.8098,142.9787,143.1644,430789.0
2019-11-05 09:30:00,161.35,161.74,158.7,159.41,275029.0,142.6604,143.0052,140.3173,140.9451,275029.0
2019-11-05 10:00:00,159.45,159.74,158.12,158.21,344678.0,140.9805,141.2369,139.8045,139.8841,344678.0
2019-11-05 11:00:00,158.22,158.68,157.85,157.9,429720.0,139.8929,140.2997,139.5658,139.61,429720.0
2019-11-05 12:00:00,157.9,158.37,157.81,158.03,240083.0,139.61,140.0256,139.5304,139.725,240083.0
2019-11-05 13:00:00,158.03,158.83,157.85,158.62,450973.0,139.725,140.4323,139.5658,140.2466,450973.0
2019-11-05 14:00:00,158.66,159.15,157.96,158.47,282481.0,140.282,140.7152,139.6631,140.114,282481.0
2019-11-05 15:00:00,158.49,158.71,156.89,156.98,785999.0,140.1317,140.3262,138.717,138.7966,785999.0
2019-11-06 09:30:00,157.87,160.18,157.34,160.0,276789.0,139.5835,141.6259,139.1149,141.4668,276789.0
2019-11-06 10:00:00,159.96,160.02,159.0,159.15,167946.0,141.4314,141.4844,140.5826,140.7152,167946.0
2019-11-06 11:00:00,159.17,159.28,158.59,158.97,220619.0,140.7329,140.8302,140.2201,140.5561,220619.0
2019-11-06 12:00:00,158.98,159.76,158.9,159.38,124842.0,140.5649,141.2546,140.4942,140.9186,124842.0
2019-11-06 13:00:00,159.44,159.85,159.36,159.85,81489.0,140.9716,141.3341,140.9009,141.3341,81489.0
2019-11-06 14:00:00,159.85,159.87,158.89,159.11,118419.0,141.3341,141.3518,140.4853,140.6799,118419.0
2019-11-06 15:00:00,159.08,159.71,158.98,159.7,253144.0,140.6533,141.2104,140.5649,141.2015,253144.0
2019-11-07 09:30:00,160.54,161.9,159.88,161.73,110883.0,141.9442,143.1467,141.3607,142.9964,110883.0
2019-11-07 10:00:00,161.74,163.18,161.6,163.03,224106.0,143.0052,144.2784,142.8814,144.1458,224106.0
2019-11-07 11:00:00,163.06,163.58,162.3,162.87,152914.0,144.1723,144.6321,143.5004,144.0043,152914.0
2019-11-07 12:00:00,162.87,162.99,162.26,162.39,62574.0,144.0043,144.1104,143.465,143.5799,62574.0
2019-11-07 13:00:00,162.36,162.62,162.11,162.26,74890.0,143.5534,143.7833,143.3324,143.465,74890.0
2019-11-07 14:00:00,162.27,162.53,162.11,162.52,150424.0,143.4738,143.7037,143.3324,143.6949,150424.0
2019-11-07 15:00:00,162.52,162.53,161.69,162.11,327702.0,143.6949,143.7037,142.961,143.3324,327702.0
2019-11-08 09:30:00,161.72,162.52,161.17,161.84,77128.0,142.9875,143.6949,142.5012,143.0936,77128.0
2019-11-08 10:00:00,161.91,162.98,161.6,162.47,127563.0,143.1555,144.1016,142.8814,143.6507,127563.0
2019-11-08 11:00:00,162.48,162.86,162.07,162.32,109923.0,143.6595,143.9955,143.297,143.518,109923.0
2019-11-08 12:00:00,162.33,163.08,162.3,162.58,97701.0,143.5269,144.19,143.5004,143.7479,97701.0
2019-11-08 13:00:00,162.56,162.85,162.44,162.44,80585.0,143.7302,143.9866,143.6241,143.6241,80585.0
2019-11-08 14:00:00,162.42,162.58,162.23,162.48,112996.0,143.6065,143.7479,143.4385,143.6595,112996.0
2019-11-08 15:00:00,162.48,162.89,162.38,162.73,365701.0,143.6595,144.022,143.5711,143.8805,365701.0
2019-11-11 09:30:00,162.03,162.77,161.64,162.16,105769.0,143.2616,143.9159,142.9168,143.3766,105769.0
2019-11-11 10:00:00,162.18,163.06,162.14,162.74,151097.0,143.3943,144.1723,143.3589,143.8894,151097.0
2019-11-11 11:00:00,162.77,163.37,162.49,163.35,118829.0,143.9159,144.4464,143.6683,144.4287,118829.0
2019-11-11 12:00:00,163.36,163.6,163.19,163.47,58430.0,144.4376,144.6498,144.2873,144.5348,58430.0
2019-11-11 13:00:00,163.45,163.92,163.3,163.37,69433.0,144.5171,144.9327,144.3845,144.4464,69433.0
2019-11-11 14:00:00,163.36,163.45,163.04,163.28,76948.0,144.4376,144.5171,144.1546,144.3668,76948.0
2019-11-11 15:00:00,163.28,163.48,163.14,163.44,288471.0,144.3668,144.5437,144.2431,144.5083,288471.0
2019-11-12 09:30:00,164.15,165.4,163.76,165.4,99517.0,145.1361,146.2413,144.7912,146.2413,99517.0
2019-11-12 10:00:00,165.47,166.46,165.4,165.77,238696.0,146.3032,147.1785,146.2413,146.5684,238696.0
2019-11-12 11:00:00,165.78,166.23,165.48,165.84,172465.0,146.5773,146.9751,146.312,146.6303,172465.0
2019-11-12 12:00:00,165.84,166.34,165.59,166.28,186822.0,146.6303,147.0724,146.4093,147.0193,186822.0
2019-11-12 13:00:00,166.27,166.36,166.05,166.16,124663.0,147.0105,147.0901,146.816,146.9132,124663.0
2019-11-12 14:00:00,166.16,166.17,165.46,165.77,184554.0,146.9132,146.9221,146.2943,146.5684,184554.0
2019-11-12 15:00:00,165.74,166.49,165.68,166.39,318877.0,146.5419,147.205,146.4888,147.1166,318877.0
2019-11-13 09:30:00,166.98,168.26,166.47,168.25,131024.0,147.6383,148.77,147.1873,148.7611,131024.0
2019-11-13 10:00:00,168.19,168.68,167.84,168.61,160691.0,148.7081,149.1413,148.3986,149.0794,160691.0
2019-11-13 11:00:00,168.62,168.62,167.39,168.1,139102.0,149.0883,149.0883,148.0008,148.6285,139102.0
2019-11-13 12:00:00,168.11,168.32,167.91,168.26,127918.0,148.6374,148.823,148.4605,148.77,127918.0
2019-11-13 13:00:00,168.28,169.13,168.12,169.1,209366.0,148.7877,149.5392,148.6462,149.5127,209366.0
2019-11-13 14:00:00,169.1,169.24,168.76,169.09,158259.0,149.5127,149.6365,149.2121,149.5038,158259.0
2019-11-13 15:00:00,169.1,169.53,168.67,168.99,517020.0,149.5127,149.8929,149.1325,149.4154,517020.0
2019-11-14 09:30:00,168.77,169.13,167.79,169.13,118089.0,149.2209,149.5392,148.3544,149.5392,118089.0
2019-11-14 10:00:00,169.13,169.58,168.52,168.59,137530.0,149.5392,149.9371,148.9999,149.0618,137530.0
2019-11-14 11:00:00,168.59,169.18,168.5,168.63,144687.0,149.0618,149.5834,148.9822,149.0971,144687.0
2019-11-14 12:00:00,168.61,169.22,168.49,169.18,145612.0,149.0794,149.6188,148.9733,149.5834,145612.0
2019-11-14 13:00:00,169.22,169.93,169.2,169.86,125603.0,149.6188,150.2465,149.6011,150.1847,125603.0
2019-11-14 14:00:00,169.86,170.48,169.82,169.93,210858.0,150.1847,150.7328,150.1493,150.2465,210858.0
2019-11-14 15:00:00,169.96,170.44,169.67,170.13,320389.0,150.2731,150.6975,150.0167,150.4234,320389.0
2019-11-15 09:30:00,171.15,171.19,169.07,170.02,203197.0,151.3252,151.3606,149.4862,150.3261,203197.0
2019-11-15 10:00:00,170.19,170.83,170.18,170.62,111890.0,150.4764,151.0423,150.4676,150.8566,111890.0
2019-11-15 11:00:00,170.63,170.92,170.11,170.14,109064.0,150.8655,151.1219,150.4057,150.4322,109064.0
2019-11-15 12:00:00,170.14,170.36,170.08,170.25,82407.0,150.4322,150.6267,150.3792,150.5295,82407.0
2019-11-15 13:00:00,170.26,170.61,170.05,170.45,49142.0,150.5383,150.8478,150.3526,150.7063,49142.0
2019-11-15 14:00:00,170.45,170.67,170.37,170.6,71081.0,150.7063,150.9008,150.6356,150.8389,71081.0
2019-11-15 15:00:00,170.57,171.18,170.38,171.18,308106.0,150.8124,151.3518,150.6444,151.3518,308106.0
2019-11-18 09:30:00,170.64,171.33,170.0,170.95,61211.0,150.8743,151.4844,150.3084,151.1484,61211.0
2019-11-18 10:00:00,171.09,171.09,170.38,170.55,68293.0,151.2722,151.2722,150.6444,150.7947,68293.0
2019-11-18 11:00:00,170.47,170.72,170.16,170.63,83849.0,150.724,150.945,150.4499,150.8655,83849.0
2019-11-18 12:00:00,170.59,170.77,170.51,170.77,56377.0,150.8301,150.9892,150.7594,150.9892,56377.0
2019-11-18 13:00:00,170.76,171.28,170.73,171.12,55310.0,150.9804,151.4402,150.9539,151.2987,55310.0
2019-11-18 14:00:00,171.12,171.33,170.99,171.15,82646.0,151.2987,151.4844,151.1838,151.3252,82646.0
2019-11-18 15:00:00,171.16,171.16,170.57,170.72,178423.0,151.3341,151.3341,150.8124,150.945,178423.0
2019-11-19 09:30:00,171.4,172.32,170.92,172.11,64490.0,151.5463,152.3597,151.1219,152.174,64490.0
2019-11-19 10:00:00,172.05,172.58,171.77,171.89,79927.0,152.121,152.5896,151.8734,151.9795,79927.0
2019-11-19 11:00:00,171.91,172.73,171.78,172.46,66480.0,151.9972,152.7222,151.8823,152.4835,66480.0
2019-11-19 12:00:00,172.47,172.48,171.66,171.88,44204.0,152.4923,152.5012,151.7762,151.9707,44204.0
2019-11-19 13:00:00,171.88,172.01,171.63,171.84,46831.0,151.9707,152.0856,151.7496,151.9353,46831.0
2019-11-19 14:00:00,171.86,172.21,171.79,171.84,60184.0,151.953,152.2624,151.8911,151.9353,60184.0
2019-11-19 15:00:00,171.78,171.92,170.91,171.09,236761.0,151.8823,152.006,151.113,151.2722,236761.0
2019-11-20 09:30:00,170.56,171.58,170.31,171.04,58934.0,150.8036,151.7054,150.5825,151.228,58934.0
2019-11-20 10:00:00,171.08,171.17,170.42,170.55,58097.0,151.2633,151.3429,150.6798,150.7947,58097.0
2019-11-20 11:00:00,170.56,170.56,170.06,170.14,51980.0,150.8036,150.8036,150.3615,150.4322,51980.0
2019-11-20 12:00:00,170.21,170.31,169.04,169.53,104886.0,150.4941,150.5825,149.4596,149.8929,104886.0
2019-11-20 13:00:00,169.47,169.72,169.0,169.39,75320.0,149.8398,150.0609,149.4243,149.7691,75320.0
2019-11-20 14:00:00,169.33,170.14,169.15,169.96,83878.0,149.716,150.4322,149.5569,150.2731,83878.0
2019-11-20 15:00:00,170.02,170.76,169.98,170.58,245150.0,150.3261,150.9804,150.2908,150.8213,245150.0
2019-11-21 09:30:00,170.23,170.74,169.55,169.63,43997.0,150.5118,150.9627,149.9106,149.9813,43997.0
2019-11-21 10:00:00,169.66,170.16,169.15,169.72,71056.0,150.0078,150.4499,149.5569,150.0609,71056.0
2019-11-21 11:00:00,169.74,170.05,169.18,169.57,47697.0,150.0786,150.3526,149.5834,149.9282,47697.0
2019-11-21 12:00:00,169.59,170.38,169.46,170.16,58947.0,149.9459,150.6444,149.831,150.4499,58947.0
2019-11-21 13:00:00,170.14,170.23,169.63,169.67,44331.0,150.4322,150.5118,149.9813,150.0167,44331.0
2019-11-21 14:00:00,169.68,170.19,169.64,170.02,48906.0,150.0255,150.4764,149.9901,150.3261,48906.0
2019-11-21 15:00:00,170.07,170.16,169.52,169.86,172944.0,150.3703,150.4499,149.884,150.1847,172944.0
2019-11-22 09:30:00,171.12,171.5,170.1,170.29,72146.0,151.2987,151.6347,150.3969,150.5648,72146.0
2019-11-22 10:00:00,170.18,170.43,169.08,169.37,81847.0,150.4676,150.6886,149.495,149.7514,81847.0
2019-11-22 11:00:00,169.34,169.7,169.07,169.56,80070.0,149.7249,150.0432,149.4862,149.9194,80070.0
2019-11-22 12:00:00,169.52,169.55,169.07,169.45,54605.0,149.884,149.9106,149.4862,149.8221,54605.0
2019-11-22 13:00:00,169.4,169.66,169.07,169.17,73567.0,149.7779,150.0078,149.4862,149.5746,73567.0
2019-11-22 14:00:00,169.18,169.67,169.11,169.42,73657.0,149.5834,150.0167,149.5215,149.7956,73657.0
2019-11-22 15:00:00,169.46,169.83,169.31,169.65,243554.0,149.831,150.1581,149.6984,149.999,243554.0
2019-11-25 09:30:00,170.27,170.95,170.24,170.67,36139.0,150.5472,151.1484,150.5206,150.9008,36139.0
2019-11-25 10:00:00,170.68,170.73,169.96,170.33,72676.0,150.9097,150.9539,150.2731,150.6002,72676.0
2019-11-25 11:00:00,170.37,170.6,170.21,170.32,44519.0,150.6356,150.8389,150.4941,150.5914,44519.0
2019-11-25 12:00:00,170.34,170.5,169.78,169.82,43457.0,150.6091,150.7505,150.1139,150.1493,43457.0
2019-11-25 13:00:00,169.84,170.14,169.81,169.89,46788.0,150.167,150.4322,150.1404,150.2112,46788.0
2019-11-25 14:00:00,169.92,170.17,169.89,170.08,66794.0,150.2377,150.4587,150.2112,150.3792,66794.0
2019-11-25 15:00:00,170.08,170.34,169.91,170.2,138402.0,150.3792,150.6091,150.2289,150.4853,138402.0
2019-11-26 09:30:00,170.29,171.81,170.15,171.52,35634.0,150.5648,151.9088,150.4411,151.6524,35634.0
2019-11-26 10:00:00,171.53,171.92,171.12,171.39,91594.0,151.6612,152.006,151.2987,151.5374,91594.0
2019-11-26 11:00:00,171.39,171.91,171.31,171.73,49899.0,151.5374,151.9972,151.4667,151.838,49899.0
2019-11-26 12:00:00,171.74,171.84,171.53,171.84,50227.0,151.8469,151.9353,151.6612,151.9353,50227.0
2019-11-26 13:00:00,171.81,171.9,171.49,171.66,54472.0,151.9088,151.9884,151.6258,151.7762,54472.0
2019-11-26 14:00:00,171.66,171.75,171.39,171.43,56891.0,151.7762,151.8557,151.5374,151.5728,56891.0
2019-11-26 15:00:00,171.44,171.71,171.26,171.65,271707.0,151.5816,151.8204,151.4225,151.7673,271707.0
2019-11-27 09:30:00,171.74,171.9,171.07,171.37,36658.0,151.8469,151.9884,151.2545,151.5197,36658.0
2019-11-27 10:00:00,171.4,171.7,171.06,171.4,52983.0,151.5463,151.8115,151.2457,151.5463,52983.0
2019-11-27 11:00:00,171.41,171.56,170.96,171.28,66100.0,151.5551,151.6877,151.1572,151.4402,66100.0
2019-11-27 12:00:00,171.33,171.65,171.26,171.65,39650.0,151.4844,151.7673,151.4225,151.7673,39650.0
2019-11-27 13:00:00,171.63,171.88,171.57,171.62,46108.0,151.7496,151.9707,151.6966,151.7408,46108.0
2019-11-27 14:00:00,171.59,171.72,171.49,171.52,37868.0,151.7143,151.8292,151.6258,151.6524,37868.0
2019-11-27 15:00:00,171.56,171.71,171.34,171.49,164747.0,151.6877,151.8204,151.4932,151.6258,164747.0
2019-11-29 09:30:00,170.82,171.5,170.82,171.25,47991.0,151.0335,151.6347,151.0335,151.4136,47991.0
2019-11-29 10:00:00,171.21,171.48,170.71,170.73,58421.0,151.3783,151.617,150.9362,150.9539,58421.0
2019-11-29 11:00:00,170.7,170.99,170.41,170.55,48851.0,150.9274,151.1838,150.6709,150.7947,48851.0
2019-11-29 12:00:00,170.58,170.86,170.24,170.72,139415.0,150.8213,151.0688,150.5206,150.945,139415.0
2019-12-02 09:30:00,170.53,170.87,168.98,168.98,88826.0,150.777,151.0777,149.4066,149.4066,88826.0
2019-12-02 10:00:00,169.14,169.84,168.48,168.64,67210.0,149.5481,150.167,148.9645,149.106,67210.0
2019-12-02 11:00:00,168.65,168.84,168.15,168.71,53718.0,149.1148,149.2828,148.6727,149.1679,53718.0
2019-12-02 12:00:00,168.71,168.92,168.34,168.62,78936.0,149.1679,149.3535,148.8407,149.0883,78936.0
2019-12-02 13:00:00,168.66,169.13,168.63,169.03,37637.0,149.1237,149.5392,149.0971,149.4508,37637.0
2019-12-02 14:00:00,169.0,169.32,168.97,169.07,58961.0,149.4243,149.7072,149.3977,149.4862,58961.0
2019-12-02 15:00:00,169.11,169.11,168.52,168.6,203423.0,149.5215,149.5215,148.9999,149.0706,203423.0
2019-12-03 09:30:00,166.77,167.44,166.22,167.3,205301.0,147.4526,148.045,146.9663,147.9212,205301.0
2019-12-03 10:00:00,167.22,167.44,166.46,166.67,242161.0,147.8505,148.045,147.1785,147.3642,242161.0
2019-12-03 11:00:00,166.67,166.96,166.32,166.79,111778.0,147.3642,147.6206,147.0547,147.4703,111778.0
2019-12-03 12:00:00,166.81,167.12,166.67,166.92,106177.0,147.4879,147.762,147.3642,147.5852,106177.0
2019-12-03 13:00:00,166.92,167.32,166.81,166.81,288796.0,147.5852,147.9389,147.4879,147.4879,288796.0
2019-12-03 14:00:00,166.85,167.09,166.73,166.95,154028.0,147.5233,147.7355,147.4172,147.6117,154028.0
2019-12-03 15:00:00,166.96,167.36,166.78,167.1,571372.0,147.6206,147.9742,147.4614,147.7444,571372.0
2019-12-04 09:30:00,167.12,168.69,166.84,168.44,129578.0,147.762,149.1502,147.5145,148.9291,129578.0
2019-12-04 10:00:00,168.39,168.87,168.2,168.69,208841.0,148.8849,149.3093,148.7169,149.1502,208841.0
2019-12-04 11:00:00,168.7,168.71,168.18,168.5,160736.0,149.159,149.1679,148.6993,148.9822,160736.0
2019-12-04 12:00:00,168.47,168.49,168.03,168.42,77552.0,148.9557,148.9733,148.5666,148.9115,77552.0
2019-12-04 13:00:00,168.41,168.44,168.03,168.31,77463.0,148.9026,148.9291,148.5666,148.8142,77463.0
2019-12-04 14:00:00,168.33,168.76,168.31,168.62,96241.0,148.8319,149.2121,148.8142,149.0883,96241.0
2019-12-04 15:00:00,168.63,168.77,168.24,168.58,399787.0,149.0971,149.2209,148.7523,149.0529,399787.0
2019-12-05 09:30:00,168.89,169.01,167.95,168.41,85451.0,149.327,149.4331,148.4959,148.9026,85451.0
2019-12-05 10:00:00,168.41,168.56,167.51,168.48,121925.0,148.9026,149.0352,148.1069,148.9645,121925.0
2019-12-05 11:00:00,168.4,168.66,167.95,168.03,94102.0,148.8938,149.1237,148.4959,148.5666,94102.0
2019-12-05 12:00:00,168.01,168.24,167.81,168.08,71548.0,148.5489,148.7523,148.3721,148.6108,71548.0
2019-12-05 13:00:00,168.07,168.49,168.06,168.4,61677.0,148.602,148.9733,148.5932,148.8938,61677.0
2019-12-05 14:00:00,168.4,168.71,168.14,168.39,65995.0,148.8938,149.1679,148.6639,148.8849,65995.0
2019-12-05 15:00:00,168.37,168.6,168.18,168.36,364746.0,148.8672,149.0706,148.6993,148.8584,364746.0
2019-12-06 09:30:00,169.61,170.22,169.53,170.02,81072.0,149.9636,150.503,149.8929,150.3261,81072.0
2019-12-06 10:00:00,170.0,170.47,169.5,170.44,121863.0,150.3084,150.724,149.8664,150.6975,121863.0
2019-12-06 11:00:00,170.47,170.59,170.13,170.31,94726.0,150.724,150.8301,150.4234,150.5825,94726.0
2019-12-06 12:00:00,170.31,170.4,170.05,170.11,66401.0,150.5825,150.6621,150.3526,150.4057,66401.0
2019-12-06 13:00:00,170.1,170.19,169.89,169.92,70311.0,150.3969,150.4764,150.2112,150.2377,70311.0
2019-12-06 14:00:00,169.89,170.1,169.76,170.04,60894.0,150.2112,150.3969,150.0962,150.3438,60894.0
2019-12-06 15:00:00,170.05,170.33,169.86,169.97,198435.0,150.3526,150.6002,150.1847,150.2819,198435.0
2019-12-09 09:30:00,169.66,170.11,169.05,169.72,53453.0,150.0078,150.4057,149.4685,150.0609,53453.0
2019-12-09 10:00:00,169.73,169.93,168.89,169.19,64156.0,150.0697,150.2465,149.327,149.5923,64156.0
2019-12-09 11:00:00,169.18,169.32,168.84,169.24,53929.0,149.5834,149.7072,149.2828,149.6365,53929.0
2019-12-09 12:00:00,169.24,169.56,169.17,169.47,38735.0,149.6365,149.9194,149.5746,149.8398,38735.0
2019-12-09 13:00:00,169.44,169.54,169.23,169.23,32958.0,149.8133,149.9017,149.6276,149.6276,32958.0
2019-12-09 14:00:00,169.23,169.24,168.8,168.98,46937.0,149.6276,149.6365,149.2474,149.4066,46937.0
2019-12-09 15:00:00,168.98,169.4,168.86,169.06,212545.0,149.4066,149.7779,149.3005,149.4773,212545.0
2019-12-10 09:30:00,169.07,169.23,168.41,168.73,59623.0,149.4862,149.6276,148.9026,149.1855,59623.0
2019-12-10 10:00:00,168.82,169.06,168.49,168.9,91166.0,149.2651,149.4773,148.9733,149.3359,91166.0
2019-12-10 11:00:00,168.92,168.97,168.37,168.48,63235.0,149.3535,149.3977,148.8672,148.9645,63235.0
2019-12-10 12:00:00,168.47,168.88,168.28,168.83,50713.0,148.9557,149.3182,148.7877,149.274,50713.0
2019-12-10 13:00:00,168.84,168.96,168.57,168.79,46459.0,149.2828,149.3889,149.0441,149.2386,46459.0
2019-12-10 14:00:00,168.78,168.83,168.55,168.73,80330.0,149.2298,149.274,149.0264,149.1855,80330.0
2019-12-10 15:00:00,168.71,168.87,168.16,168.43,233637.0,149.1679,149.3093,148.6816,148.9203,233637.0
2019-12-11 09:30:00,168.27,168.31,166.85,167.87,71197.0,148.7788,148.8142,147.5233,148.4252,71197.0
2019-12-11 10:00:00,167.84,167.85,166.66,166.69,114714.0,148.3986,148.4075,147.3553,147.3818,114714.0
2019-12-11 11:00:00,166.68,166.97,166.51,166.66,71707.0,147.373,147.6294,147.2227,147.3553,71707.0
2019-12-11 12:00:00,166.56,166.9,166.55,166.78,47048.0,147.2669,147.5675,147.2581,147.4614,47048.0
2019-12-11 13:00:00,166.78,167.1,166.7,167.02,46746.0,147.4614,147.7444,147.3907,147.6736,46746.0
2019-12-11 14:00:00,166.98,167.27,166.87,167.18,88899.0,147.6383,147.8947,147.541,147.8151,88899.0
2019-12-11 15:00:00,167.2,167.29,166.99,167.25,249520.0,147.8328,147.9123,147.6471,147.877,249520.0
2019-12-12 09:30:00,166.29,166.73,165.23,166.48,91098.0,147.8286,148.2197,146.8863,147.9975,91098.0
2019-12-12 10:00:00,166.5,167.22,165.73,167.07,290466.0,148.0153,148.6553,147.3308,148.522,290466.0
2019-12-12 11:00:00,167.04,167.29,166.32,166.56,64208.0,148.4953,148.7176,147.8553,148.0686,64208.0
2019-12-12 12:00:00,166.58,166.71,165.99,166.38,90962.0,148.0864,148.202,147.5619,147.9086,90962.0
2019-12-12 13:00:00,166.36,166.76,166.36,166.51,74690.0,147.8908,148.2464,147.8908,148.0242,74690.0
2019-12-12 14:00:00,166.54,167.18,166.3,166.99,94635.0,148.0508,148.6198,147.8375,148.4509,94635.0
2019-12-12 15:00:00,167.0,167.55,166.94,167.15,177114.0,148.4598,148.9487,148.4064,148.5931,177114.0
2019-12-13 09:30:00,166.69,167.32,166.01,167.2,47392.0,148.1842,148.7442,147.5797,148.6376,47392.0
2019-12-13 10:00:00,167.22,168.0,166.92,167.34,80741.0,148.6553,149.3487,148.3886,148.762,80741.0
2019-12-13 11:00:00,167.36,167.86,166.91,167.59,96012.0,148.7798,149.2243,148.3798,148.9843,96012.0
2019-12-13 12:00:00,167.6,167.81,167.44,167.81,43970.0,148.9931,149.1798,148.8509,149.1798,43970.0
2019-12-13 13:00:00,167.76,168.13,167.6,168.13,42665.0,149.1354,149.4643,148.9931,149.4643,42665.0
2019-12-13 14:00:00,168.15,168.24,167.82,168.02,41361.0,149.4821,149.5621,149.1887,149.3665,41361.0
2019-12-13 15:00:00,168.0,168.39,167.89,168.3,123009.0,149.3487,149.6954,149.251,149.6154,123009.0
2019-12-16 09:30:00,169.16,169.66,168.68,169.35,51206.0,150.38,150.8244,149.9532,150.5489,51206.0
2019-12-16 10:00:00,169.36,169.56,169.01,169.27,94964.0,150.5578,150.7355,150.2466,150.4777,94964.0
2019-12-16 11:00:00,169.27,169.4,168.81,169.27,65914.0,150.4777,150.5933,150.0688,150.4777,65914.0
2019-12-16 12:00:00,169.34,169.45,169.08,169.18,32730.0,150.54,150.6378,150.3088,150.3977,32730.0
2019-12-16 13:00:00,169.21,169.28,169.0,169.08,28868.0,150.4244,150.4866,150.2377,150.3088,28868.0
2019-12-16 14:00:00,169.06,169.1,168.72,168.84,41629.0,150.2911,150.3266,149.9888,150.0955,41629.0
2019-12-16 15:00:00,168.83,168.93,168.48,168.58,227747.0,150.0866,150.1755,149.7755,149.8643,227747.0
2019-12-17 09:30:00,168.81,168.96,168.16,168.39,72320.0,150.0688,150.2022,149.491,149.6954,72320.0
2019-12-17 10:00:00,168.35,169.12,168.04,169.04,86339.0,149.6599,150.3444,149.3843,150.2733,86339.0
2019-12-17 11:00:00,169.08,169.44,168.7,168.72,82520.0,150.3088,150.6289,149.971,149.9888,82520.0
2019-12-17 12:00:00,168.72,168.82,168.41,168.51,67316.0,149.9888,150.0777,149.7132,149.8021,67316.0
2019-12-17 13:00:00,168.52,168.52,168.28,168.5,68011.0,149.811,149.811,149.5977,149.7932,68011.0
2019-12-17 14:00:00,168.53,168.57,168.14,168.25,80561.0,149.8199,149.8555,149.4732,149.571,80561.0
2019-12-17 15:00:00,168.26,168.45,168.19,168.35,197580.0,149.5799,149.7488,149.5176,149.6599,197580.0
2019-12-18 09:30:00,168.5,169.74,168.38,169.32,89528.0,149.7932,150.8956,149.6866,150.5222,89528.0
2019-12-18 10:00:00,169.26,169.46,169.13,169.32,73648.0,150.4689,150.6467,150.3533,150.5222,73648.0
2019-12-18 11:00:00,169.3,169.47,169.1,169.22,100060.0,150.5044,150.6555,150.3266,150.4333,100060.0
2019-12-18 12:00:00,169.22,169.25,168.31,168.5,70496.0,150.4333,150.46,149.6243,149.7932,70496.0
2019-12-18 13:00:00,168.49,168.52,167.55,167.58,76800.0,149.7843,149.811,148.9487,148.9754,76800.0
2019-12-18 14:00:00,167.58,167.76,167.25,167.53,114976.0,148.9754,149.1354,148.682,148.9309,114976.0
2019-12-18 15:00:00,167.56,167.89,167.31,167.56,347019.0,148.9576,149.251,148.7353,148.9576,347019.0
2019-12-19 09:30:00,167.26,167.62,166.74,166.78,40702.0,148.6909,149.0109,148.2286,148.2642,40702.0
2019-12-19 10:00:00,166.92,167.87,166.9,167.85,61541.0,148.3886,149.2332,148.3709,149.2154,61541.0
2019-12-19 11:00:00,167.83,167.97,167.45,167.97,288818.0,149.1976,149.3221,148.8598,149.3221,288818.0
2019-12-19 12:00:00,167.97,168.86,167.97,168.7,56711.0,149.3221,150.1133,149.3221,149.971,56711.0
2019-12-19 13:00:00,168.74,169.15,168.61,169.15,53896.0,150.0066,150.3711,149.891,150.3711,53896.0
2019-12-19 14:00:00,169.13,169.39,169.03,169.24,84275.0,150.3533,150.5844,150.2644,150.4511,84275.0
2019-12-19 15:00:00,169.24,169.24,168.36,168.75,267693.0,150.4511,150.4511,149.6688,150.0155,267693.0
2019-12-20 09:30:00,170.28,171.02,168.23,170.5,659645.0,151.3756,152.0335,149.5532,151.5712,659645.0
2019-12-20 10:00:00,170.55,170.97,170.01,170.77,85644.0,151.6156,151.989,151.1356,151.8112,85644.0
2019-12-20 11:00:00,170.78,171.02,170.41,170.6,80657.0,151.8201,152.0335,151.4912,151.6601,80657.0
2019-12-20 12:00:00,170.57,170.69,170.19,170.59,55894.0,151.6334,151.7401,151.2956,151.6512,55894.0
2019-12-20 13:00:00,170.59,170.79,170.38,170.65,64165.0,151.6512,151.829,151.4645,151.7045,64165.0
2019-12-20 14:00:00,170.67,171.08,170.65,171.0,73460.0,151.7223,152.0868,151.7045,152.0157,73460.0
2019-12-20 15:00:00,171.0,171.32,170.79,171.08,317736.0,152.0157,152.3002,151.829,152.0868,317736.0
2019-12-23 09:30:00,171.21,171.36,170.25,170.98,64371.0,152.2024,152.3357,151.3489,151.9979,64371.0
2019-12-23 10:00:00,171.03,171.2,170.72,171.17,63959.0,152.0424,152.1935,151.7668,152.1668,63959.0
2019-12-23 11:00:00,171.16,171.17,170.69,170.69,61672.0,152.1579,152.1668,151.7401,151.7401,61672.0
2019-12-23 12:00:00,170.69,170.93,170.56,170.73,77925.0,151.7401,151.9535,151.6245,151.7757,77925.0
2019-12-23 13:00:00,170.72,170.77,170.45,170.49,61996.0,151.7668,151.8112,151.5267,151.5623,61996.0
2019-12-23 14:00:00,170.51,170.52,169.95,170.06,91455.0,151.5801,151.589,151.0823,151.18,91455.0
2019-12-23 15:00:00,170.07,170.21,169.74,169.97,164945.0,151.1889,151.3134,150.8956,151.1,164945.0
2019-12-24 09:30:00,169.95,170.02,169.35,169.49,26888.0,151.0823,151.1445,150.5489,150.6733,26888.0
2019-12-24 10:00:00,169.5,170.26,169.5,170.16,48871.0,150.6822,151.3578,150.6822,151.2689,48871.0
2019-12-24 11:00:00,170.15,170.31,169.8,170.15,37763.0,151.26,151.4023,150.9489,151.26,37763.0
2019-12-24 12:00:00,170.15,170.3,169.59,169.91,64997.0,151.26,151.3934,150.7622,151.0467,64997.0
2019-12-26 09:30:00,170.35,170.59,169.73,170.5,16704.0,151.4378,151.6512,150.8867,151.5712,16704.0
2019-12-26 10:00:00,170.56,170.82,170.46,170.72,26586.0,151.6245,151.8557,151.5356,151.7668,26586.0
2019-12-26 11:00:00,170.7,170.72,170.23,170.23,36157.0,151.749,151.7668,151.3312,151.3312,36157.0
2019-12-26 12:00:00,170.24,170.34,170.03,170.14,45093.0,151.3401,151.429,151.1534,151.2512,45093.0
2019-12-26 13:00:00,170.12,170.33,170.03,170.03,21729.0,151.2334,151.4201,151.1534,151.1534,21729.0
2019-12-26 14:00:00,170.03,170.07,169.58,169.7,18867.0,151.1534,151.1889,150.7533,150.86,18867.0
2019-12-26 15:00:00,169.7,170.36,169.67,170.35,127501.0,150.86,151.4467,150.8333,151.4378,127501.0
2019-12-27 09:30:00,170.78,170.78,169.75,170.15,33672.0,151.8201,151.8201,150.9045,151.26,33672.0
2019-12-27 10:00:00,170.08,170.76,170.01,170.61,41725.0,151.1978,151.8023,151.1356,151.669,41725.0
2019-12-27 11:00:00,170.62,170.71,170.17,170.64,39227.0,151.6779,151.7579,151.2778,151.6956,39227.0
2019-12-27 12:00:00,170.65,170.95,170.58,170.92,29632.0,151.7045,151.9712,151.6423,151.9446,29632.0
2019-12-27 13:00:00,170.94,170.95,170.47,170.51,38714.0,151.9623,151.9712,151.5445,151.5801,38714.0
2019-12-27 14:00:00,170.52,170.84,170.47,170.75,24241.0,151.589,151.8734,151.5445,151.7934,24241.0
2019-12-27 15:00:00,170.76,170.81,170.23,170.77,133840.0,151.8023,151.8468,151.3312,151.8112,133840.0
2019-12-30 09:30:00,170.51,170.85,169.06,169.18,46036.0,151.5801,151.8823,150.2911,150.3977,46036.0
2019-12-30 10:00:00,169.45,169.81,169.03,169.52,58702.0,150.6378,150.9578,150.2644,150.7,58702.0
2019-12-30 11:00:00,169.5,169.74,169.03,169.56,41894.0,150.6822,150.8956,150.2644,150.7355,41894.0
2019-12-30 12:00:00,169.54,170.04,169.54,169.84,35465.0,150.7178,151.1623,150.7178,150.9845,35465.0
2019-12-30 13:00:00,169.84,169.87,169.44,169.79,38174.0,150.9845,151.0111,150.6289,150.94,38174.0
2019-12-30 14:00:00,169.76,169.76,169.45,169.59,39822.0,150.9133,150.9133,150.6378,150.7622,39822.0
2019-12-30 15:00:00,169.62,169.82,169.39,169.65,133344.0,150.7889,150.9667,150.5844,150.8156,133344.0
2019-12-31 09:30:00,169.22,170.32,169.22,170.01,22969.0,150.4333,151.4112,150.4333,151.1356,22969.0
2019-12-31 10:00:00,170.05,170.07,169.51,169.52,48060.0,151.1712,151.1889,150.6911,150.7,48060.0
2019-12-31 11:00:00,169.52,169.81,169.44,169.47,48558.0,150.7,150.9578,150.6289,150.6555,48558.0
2019-12-31 12:00:00,169.46,169.52,169.24,169.42,37375.0,150.6467,150.7,150.4511,150.6111,37375.0
2019-12-31 13:00:00,169.44,169.74,169.41,169.67,24219.0,150.6289,150.8956,150.6022,150.8333,24219.0
2019-12-31 14:00:00,169.67,170.11,169.59,169.96,40545.0,150.8333,151.2245,150.7622,151.0911,40545.0
2019-12-31 15:00:00,169.96,170.66,169.91,170.48,155031.0,151.0911,151.7134,151.0467,151.5534,155031.0
2020-01-02 09:30:00,171.96,172.0,171.03,171.17,131118.0,152.8691,152.9047,152.0424,152.1668,131118.0
2020-01-02 10:00:00,171.13,171.16,169.42,169.81,116485.0,152.1312,152.1579,150.6111,150.9578,116485.0
2020-01-02 11:00:00,169.78,170.12,169.2,169.67,100566.0,150.9311,151.2334,150.4155,150.8333,100566.0
2020-01-02 12:00:00,169.68,170.19,169.58,170.09,75062.0,150.8422,151.2956,150.7533,151.2067,75062.0
2020-01-02 13:00:00,170.09,170.1,169.73,169.93,47764.0,151.2067,151.2156,150.8867,151.0645,47764.0
2020-01-02 14:00:00,169.92,170.06,169.73,170.01,86800.0,151.0556,151.18,150.8867,151.1356,86800.0
2020-01-02 15:00:00,169.99,170.35,169.77,170.33,246560.0,151.1178,151.4378,150.9222,151.4201,246560.0
2020-01-03 09:30:00,168.49,169.79,168.06,169.65,58953.0,149.7843,150.94,149.4021,150.8156,58953.0
2020-01-03 10:00:00,169.61,169.98,169.11,169.19,81680.0,150.78,151.1089,150.3355,150.4066,81680.0
2020-01-03 11:00:00,169.14,169.55,168.92,169.47,60026.0,150.3622,150.7267,150.1666,150.6555,60026.0
2020-01-03 12:00:00,169.5,170.05,169.46,169.79,66965.0,150.6822,151.1712,150.6467,150.94,66965.0
2020-01-03 13:00:00,169.8,170.22,169.53,169.86,58729.0,150.9489,151.3223,150.7089,151.0022,58729.0
2020-01-03 14:00:00,169.84,170.27,169.65,170.27,37763.0,150.9845,151.3667,150.8156,151.3667,37763.0
2020-01-03 15:00:00,170.27,170.45,169.84,169.96,156153.0,151.3667,151.5267,150.9845,151.0911,156153.0
2020-01-06 09:30:00,169.08,169.74,168.82,169.14,40908.0,150.3088,150.8956,150.0777,150.3622,40908.0
2020-01-06 10:00:00,169.13,169.61,168.98,169.31,53255.0,150.3533,150.78,150.2199,150.5133,53255.0
2020-01-06 11:00:00,169.3,169.34,168.91,169.23,59370.0,150.5044,150.54,150.1577,150.4422,59370.0
2020-01-06 12:00:00,169.23,169.65,169.22,169.48,54587.0,150.4422,150.8156,150.4333,150.6644,54587.0
2020-01-06 13:00:00,169.49,169.53,169.32,169.38,47377.0,150.6733,150.7089,150.5222,150.5755,47377.0
2020-01-06 14:00:00,169.37,169.56,169.22,169.31,40471.0,150.5666,150.7355,150.4333,150.5133,40471.0
2020-01-06 15:00:00,169.32,170.34,169.3,170.21,147426.0,150.5222,151.429,150.5044,151.3134,147426.0
2020-01-07 09:30:00,169.29,169.46,168.42,168.75,97745.0,150.4955,150.6467,149.7221,150.0155,97745.0
2020-01-07 10:00:00,168.77,169.13,167.95,168.76,110516.0,150.0333,150.3533,149.3043,150.0244,110516.0
2020-01-07 11:00:00,168.73,169.15,168.53,168.85,50463.0,149.9977,150.3711,149.8199,150.1044,50463.0
2020-01-07 12:00:00,168.77,169.08,168.71,168.93,68051.0,150.0333,150.3088,149.9799,150.1755,68051.0
2020-01-07 13:00:00,168.94,169.03,168.38,168.72,173603.0,150.1844,150.2644,149.6866,149.9888,173603.0
2020-01-07 14:00:00,168.72,168.73,168.19,168.31,50892.0,149.9888,149.9977,149.5176,149.6243,50892.0
2020-01-07 15:00:00,168.3,168.8,168.04,168.19,164451.0,149.6154,150.0599,149.3843,149.5176,164451.0
2020-01-08 09:30:00,168.79,169.45,168.36,169.13,78173.0,150.051,150.6378,149.6688,150.3533,78173.0
2020-01-08 10:00:00,169.13,169.24,168.17,168.49,177217.0,150.3533,150.4511,149.4999,149.7843,177217.0
2020-01-08 11:00:00,168.52,169.83,168.33,169.19,144056.0,149.811,150.9756,149.6421,150.4066,144056.0
2020-01-08 12:00:00,169.19,169.69,168.97,169.58,131870.0,150.4066,150.8511,150.2111,150.7533,131870.0
2020-01-08 13:00:00,169.57,169.72,169.39,169.45,30577.0,150.7444,150.8778,150.5844,150.6378,30577.0
2020-01-08 14:00:00,169.52,170.12,169.49,170.05,67650.0,150.7,151.2334,150.6733,151.1712,67650.0
2020-01-08 15:00:00,170.05,170.51,169.52,169.71,244486.0,151.1712,151.5801,150.7,150.8689,244486.0
2020-01-09 09:30:00,170.38,171.34,170.12,171.31,74117.0,151.4645,152.3179,151.2334,152.2913,74117.0
2020-01-09 10:00:00,171.19,171.27,170.8,170.9,81060.0,152.1846,152.2557,151.8379,151.9268,81060.0
2020-01-09 11:00:00,170.85,171.15,170.58,170.93,71919.0,151.8823,152.149,151.6423,151.9535,71919.0
2020-01-09 12:00:00,170.96,170.98,170.25,170.5,86059.0,151.9801,151.9979,151.3489,151.5712,86059.0
2020-01-09 13:00:00,170.52,170.66,170.26,170.56,41568.0,151.589,151.7134,151.3578,151.6245,41568.0
2020-01-09 14:00:00,170.52,171.04,170.49,170.84,54780.0,151.589,152.0512,151.5623,151.8734,54780.0
2020-01-09 15:00:00,170.85,171.24,170.71,171.22,132382.0,151.8823,152.229,151.7579,152.2113,132382.0
2020-01-10 09:30:00,172.0,172.0,171.26,171.48,47514.0,152.9047,152.9047,152.2468,152.4424,47514.0
2020-01-10 10:00:00,171.57,171.78,171.32,171.48,63071.0,152.5224,152.7091,152.3002,152.4424,63071.0
2020-01-10 11:00:00,171.51,171.69,170.9,171.03,62253.0,152.4691,152.6291,151.9268,152.0424,62253.0
2020-01-10 12:00:00,171.01,171.66,170.65,171.59,46441.0,152.0246,152.6024,151.7045,152.5402,46441.0
2020-01-10 13:00:00,171.59,171.86,171.56,171.71,43115.0,152.5402,152.7802,152.5135,152.6469,43115.0
2020-01-10 14:00:00,171.7,171.8,171.22,171.41,45299.0,152.638,152.7269,152.2113,152.3802,45299.0
2020-01-10 15:00:00,171.42,171.44,170.63,171.09,226282.0,152.3891,152.4068,151.6868,152.0957,226282.0
2020-01-13 09:30:00,171.52,172.34,171.1,172.24,70127.0,152.478,153.2069,152.1046,153.118,70127.0
2020-01-13 10:00:00,172.15,172.35,171.33,171.61,48500.0,153.038,153.2158,152.309,152.558,48500.0
2020-01-13 11:00:00,171.58,171.97,171.44,171.97,50993.0,152.5313,152.878,152.4068,152.878,50993.0
2020-01-13 12:00:00,172.02,172.27,172.01,172.07,48576.0,152.9224,153.1447,152.9136,152.9669,48576.0
2020-01-13 13:00:00,172.07,172.25,171.92,172.21,44777.0,152.9669,153.1269,152.8335,153.0913,44777.0
2020-01-13 14:00:00,172.25,172.47,172.02,172.08,49077.0,153.1269,153.3225,152.9224,152.9758,49077.0
2020-01-13 15:00:00,172.02,172.44,171.73,172.35,167718.0,152.9224,153.2958,152.6646,153.2158,167718.0
2020-01-14 09:30:00,172.12,172.35,171.67,171.92,56194.0,153.0113,153.2158,152.6113,152.8335,56194.0
2020-01-14 10:00:00,171.94,172.12,171.23,171.53,57769.0,152.8513,153.0113,152.2201,152.4868,57769.0
2020-01-14 11:00:00,171.55,171.61,170.54,171.0,58416.0,152.5046,152.558,151.6068,152.0157,58416.0
2020-01-14 12:00:00,171.02,171.78,170.88,171.69,44772.0,152.0335,152.7091,151.909,152.6291,44772.0
2020-01-14 13:00:00,171.72,171.78,171.05,171.4,46877.0,152.6557,152.7091,152.0601,152.3713,46877.0
2020-01-14 14:00:00,171.36,171.55,171.08,171.2,60457.0,152.3357,152.5046,152.0868,152.1935,60457.0
2020-01-14 15:00:00,171.19,171.35,170.5,171.24,219790.0,152.1846,152.3268,151.5712,152.229,219790.0
2020-01-15 09:30:00,172.07,174.49,171.81,173.3,115242.0,152.9669,155.1182,152.7358,154.0603,115242.0
2020-01-15 10:00:00,173.3,174.28,173.23,174.11,94807.0,154.0603,154.9315,153.9981,154.7804,94807.0
2020-01-15 11:00:00,174.12,174.14,173.22,173.68,62063.0,154.7893,154.8071,153.9892,154.3981,62063.0
2020-01-15 12:00:00,173.72,173.89,173.24,173.25,49632.0,154.4337,154.5848,154.007,154.0159,49632.0
2020-01-15 13:00:00,173.24,173.57,173.07,173.21,73165.0,154.007,154.3004,153.8559,153.9803,73165.0
2020-01-15 14:00:00,173.26,173.5,172.98,172.99,68837.0,154.0248,154.2381,153.7759,153.7848,68837.0
2020-01-15 15:00:00,172.99,173.01,172.19,172.86,394965.0,153.7848,153.8025,153.0736,153.6692,394965.0
2020-01-16 09:30:00,173.86,174.27,172.93,173.53,46929.0,154.5582,154.9226,153.7314,154.2648,46929.0
2020-01-16 10:00:00,173.58,173.92,173.43,173.64,202847.0,154.3093,154.6115,154.1759,154.3626,202847.0
2020-01-16 11:00:00,173.63,173.82,173.45,173.75,45246.0,154.3537,154.5226,154.1937,154.4604,45246.0
2020-01-16 12:00:00,173.76,174.21,173.7,174.06,48904.0,154.4693,154.8693,154.4159,154.736,48904.0
2020-01-16 13:00:00,174.03,174.2,173.89,174.11,43331.0,154.7093,154.8604,154.5848,154.7804,43331.0
2020-01-16 14:00:00,174.11,174.3,173.99,174.12,53617.0,154.7804,154.9493,154.6737,154.7893,53617.0
2020-01-16 15:00:00,174.15,174.94,174.07,174.93,258349.0,154.816,155.5183,154.7449,155.5094,258349.0
2020-01-17 09:30:00,175.92,176.07,175.1,175.75,379662.0,156.3895,156.5228,155.6605,156.2383,379662.0
2020-01-17 10:00:00,175.77,176.08,175.47,175.69,102600.0,156.2561,156.5317,155.9894,156.185,102600.0
2020-01-17 11:00:00,175.71,175.81,175.45,175.7,83615.0,156.2028,156.2917,155.9716,156.1939,83615.0
2020-01-17 12:00:00,175.7,175.96,175.56,175.79,102694.0,156.1939,156.425,156.0694,156.2739,102694.0
2020-01-17 13:00:00,175.8,176.28,175.79,176.27,55560.0,156.2828,156.7095,156.2739,156.7006,55560.0
2020-01-17 14:00:00,176.25,176.25,175.89,176.22,130681.0,156.6828,156.6828,156.3628,156.6562,130681.0
2020-01-17 15:00:00,176.22,176.91,176.11,176.87,493646.0,156.6562,157.2696,156.5584,157.234,493646.0
2020-01-21 09:30:00,175.68,177.6,174.95,176.64,116101.0,156.1761,157.883,155.5272,157.0295,116101.0
2020-01-21 10:00:00,176.63,177.32,176.47,176.77,86973.0,157.0206,157.634,156.8784,157.1451,86973.0
2020-01-21 11:00:00,176.79,177.15,176.56,176.88,78909.0,157.1629,157.4829,156.9584,157.2429,78909.0
2020-01-21 12:00:00,176.88,177.01,176.6,176.64,59916.0,157.2429,157.3585,156.994,157.0295,59916.0
2020-01-21 13:00:00,176.63,176.77,176.15,176.35,73878.0,157.0206,157.1451,156.5939,156.7717,73878.0
2020-01-21 14:00:00,176.37,176.73,176.23,176.45,94912.0,156.7895,157.1095,156.6651,156.8606,94912.0
2020-01-21 15:00:00,176.44,176.58,176.01,176.14,248550.0,156.8517,156.9762,156.4695,156.585,248550.0
2020-01-22 09:30:00,178.09,179.8,177.19,179.45,128677.0,158.3186,159.8387,157.5185,159.5276,128677.0
2020-01-22 10:00:00,179.44,179.89,179.26,179.5,177079.0,159.5187,159.9187,159.3587,159.572,177079.0
2020-01-22 11:00:00,179.48,179.51,178.7,178.76,100412.0,159.5542,159.5809,158.8608,158.9142,100412.0
2020-01-22 12:00:00,178.8,178.91,178.31,178.76,85186.0,158.9497,159.0475,158.5141,158.9142,85186.0
2020-01-22 13:00:00,178.76,178.82,178.41,178.59,48780.0,158.9142,158.9675,158.603,158.763,48780.0
2020-01-22 14:00:00,178.59,178.8,178.36,178.64,53671.0,158.763,158.9497,158.5586,158.8075,53671.0
2020-01-22 15:00:00,178.59,178.62,177.91,178.32,228537.0,158.763,158.7897,158.1585,158.523,228537.0
2020-01-23 09:30:00,177.77,178.3,177.37,178.15,68996.0,158.0341,158.5052,157.6785,158.3719,68996.0
2020-01-23 10:00:00,178.21,178.46,177.47,177.55,46049.0,158.4252,158.6475,157.7674,157.8385,46049.0
2020-01-23 11:00:00,177.52,177.65,177.01,177.23,59667.0,157.8118,157.9274,157.3585,157.554,59667.0
2020-01-23 12:00:00,177.33,177.75,177.26,177.33,34825.0,157.6429,158.0163,157.5807,157.6429,34825.0
2020-01-23 13:00:00,177.41,177.84,177.21,177.64,155540.0,157.714,158.0963,157.5363,157.9185,155540.0
2020-01-23 14:00:00,177.64,178.11,177.55,177.69,171783.0,157.9185,158.3363,157.8385,157.963,171783.0
2020-01-23 15:00:00,177.71,177.93,177.43,177.86,294664.0,157.9807,158.1763,157.7318,158.1141,294664.0
2020-01-24 09:30:00,178.83,178.93,177.95,178.13,47156.0,158.9764,159.0653,158.1941,158.3541,47156.0
2020-01-24 10:00:00,178.18,178.25,177.78,177.95,56691.0,158.3986,158.4608,158.043,158.1941,56691.0
2020-01-24 11:00:00,177.96,178.12,177.42,177.47,67283.0,158.203,158.3452,157.7229,157.7674,67283.0
2020-01-24 12:00:00,177.46,177.47,176.78,177.32,52773.0,157.7585,157.7674,157.154,157.634,52773.0
2020-01-24 13:00:00,177.28,177.31,176.18,176.56,79183.0,157.5985,157.6251,156.6206,156.9584,79183.0
2020-01-24 14:00:00,176.56,177.38,176.29,177.37,130111.0,156.9584,157.6874,156.7184,157.6785,130111.0
2020-01-24 15:00:00,177.4,177.78,176.69,177.2,312508.0,157.7052,158.043,157.074,157.5274,312508.0
2020-01-27 09:30:00,175.19,176.0,174.49,175.77,67985.0,155.7405,156.4606,155.1182,156.2561,67985.0
2020-01-27 10:00:00,175.66,176.6,175.54,176.05,121106.0,156.1583,156.994,156.0517,156.505,121106.0
2020-01-27 11:00:00,176.02,176.29,175.57,176.07,100409.0,156.4784,156.7184,156.0783,156.5228,100409.0
2020-01-27 12:00:00,176.03,176.63,175.81,176.17,93509.0,156.4873,157.0206,156.2917,156.6117,93509.0
2020-01-27 13:00:00,176.15,176.3,175.86,176.0,65185.0,156.5939,156.7273,156.3361,156.4606,65185.0
2020-01-27 14:00:00,176.03,176.33,175.77,175.88,99598.0,156.4873,156.7539,156.2561,156.3539,99598.0
2020-01-27 15:00:00,175.88,176.11,175.58,175.77,237497.0,156.3539,156.5584,156.0872,156.2561,237497.0
2020-01-28 09:30:00,176.06,177.25,175.9,177.2,68240.0,156.5139,157.5718,156.3717,157.5274,68240.0
2020-01-28 10:00:00,177.29,178.25,177.28,177.91,117596.0,157.6074,158.4608,157.5985,158.1585,117596.0
2020-01-28 11:00:00,177.95,178.43,177.73,178.33,84744.0,158.1941,158.6208,157.9985,158.5319,84744.0
2020-01-28 12:00:00,178.32,178.7,178.12,178.49,79699.0,158.523,158.8608,158.3452,158.6741,79699.0
2020-01-28 13:00:00,178.5,178.54,177.81,178.23,95900.0,158.683,158.7186,158.0696,158.443,95900.0
2020-01-28 14:00:00,178.3,178.96,178.24,178.42,103061.0,158.5052,159.092,158.4519,158.6119,103061.0
2020-01-28 15:00:00,178.37,178.68,178.16,178.3,269460.0,158.5675,158.8431,158.3808,158.5052,269460.0
2020-01-29 09:30:00,171.85,174.28,171.1,172.14,414194.0,152.7713,154.9315,152.1046,153.0291,414194.0
2020-01-29 10:00:00,172.02,172.38,171.42,171.62,492950.0,152.9224,153.2425,152.3891,152.5668,492950.0
2020-01-29 11:00:00,171.58,172.1,171.35,172.02,234663.0,152.5313,152.9936,152.3268,152.9224,234663.0
2020-01-29 12:00:00,171.99,172.09,171.34,172.01,214395.0,152.8958,152.9847,152.3179,152.9136,214395.0
2020-01-29 13:00:00,172.01,172.75,171.75,172.06,275423.0,152.9136,153.5714,152.6824,152.958,275423.0
2020-01-29 14:00:00,172.12,172.85,171.98,171.98,247053.0,153.0113,153.6603,152.8869,152.8869,247053.0
2020-01-29 15:00:00,172.03,172.09,170.93,170.95,718993.0,152.9313,152.9847,151.9535,151.9712,718993.0
2020-01-30 09:30:00,168.96,170.55,168.47,170.01,226879.0,150.2022,151.6156,149.7666,151.1356,226879.0
2020-01-30 10:00:00,169.97,170.14,168.34,168.64,276456.0,151.1,151.2512,149.651,149.9177,276456.0
2020-01-30 11:00:00,168.63,170.4,168.58,169.99,254171.0,149.9088,151.4823,149.8643,151.1178,254171.0
2020-01-30 12:00:00,170.0,170.24,169.42,169.8,139826.0,151.1267,151.3401,150.6111,150.9489,139826.0
2020-01-30 13:00:00,169.84,171.18,169.77,171.08,164980.0,150.9845,152.1757,150.9222,152.0868,164980.0
2020-01-30 14:00:00,171.11,172.77,171.05,172.68,271039.0,152.1135,153.5892,152.0601,153.5092,271039.0
2020-01-30 15:00:00,172.72,175.08,172.56,175.0,573267.0,153.5447,155.6427,153.4025,155.5716,573267.0
2020-01-31 09:30:00,174.5,175.3,173.77,175.18,148620.0,155.1271,155.8383,154.4782,155.7316,148620.0
2020-01-31 10:00:00,175.17,175.44,173.63,173.78,196069.0,155.7227,155.9628,154.3537,154.487,196069.0
2020-01-31 11:00:00,173.77,173.87,172.66,173.65,185444.0,154.4782,154.5671,153.4914,154.3715,185444.0
2020-01-31 12:00:00,173.64,173.83,172.69,173.06,152600.0,154.3626,154.5315,153.5181,153.847,152600.0
2020-01-31 13:00:00,173.08,173.49,172.76,173.39,121511.0,153.8648,154.2292,153.5803,154.1403,121511.0
2020-01-31 14:00:00,173.46,173.66,172.87,172.92,156692.0,154.2026,154.3804,153.6781,153.7225,156692.0
2020-01-31 15:00:00,172.9,173.0,170.84,171.34,833087.0,153.7047,153.7936,151.8734,152.3179,833087.0
2020-02-03 09:30:00,173.88,175.07,172.99,174.32,229216.0,154.5759,155.6338,153.7848,154.9671,229216.0
2020-02-03 10:00:00,174.44,175.17,174.32,174.58,281336.0,155.0738,155.7227,154.9671,155.1982,281336.0
2020-02-03 11:00:00,174.63,174.82,173.36,173.66,164123.0,155.2427,155.4116,154.1137,154.3804,164123.0
2020-02-03 12:00:00,173.71,173.98,173.43,173.78,95056.0,154.4248,154.6648,154.1759,154.487,95056.0
2020-02-03 13:00:00,173.8,173.91,173.44,173.66,127320.0,154.5048,154.6026,154.1848,154.3804,127320.0
2020-02-03 14:00:00,173.67,174.07,173.18,173.97,138340.0,154.3893,154.7449,153.9537,154.656,138340.0
2020-02-03 15:00:00,173.93,174.1,173.54,173.97,319621.0,154.6204,154.7715,154.2737,154.656,319621.0
2020-02-04 09:30:00,176.71,177.01,174.8,175.79,271349.0,157.0918,157.3585,155.3938,156.2739,271349.0
2020-02-04 10:00:00,175.79,176.74,175.66,176.44,266420.0,156.2739,157.1184,156.1583,156.8517,266420.0
2020-02-04 11:00:00,176.43,177.65,176.43,177.49,262986.0,156.8428,157.9274,156.8428,157.7852,262986.0
2020-02-04 12:00:00,177.48,177.83,177.22,177.83,225483.0,157.7763,158.0874,157.5451,158.0874,225483.0
2020-02-04 13:00:00,177.82,177.99,177.35,177.96,170798.0,158.0785,158.2297,157.6607,158.203,170798.0
2020-02-04 14:00:00,177.97,178.07,177.61,177.86,174134.0,158.2119,158.3008,157.8918,158.1141,174134.0
2020-02-04 15:00:00,177.84,177.84,175.51,175.92,581358.0,158.0963,158.0963,156.025,156.3895,581358.0
2020-02-05 09:30:00,178.37,178.99,176.81,177.51,250902.0,158.5675,159.1186,157.1807,157.8029,250902.0
2020-02-05 10:00:00,177.5,178.11,177.18,177.49,372416.0,157.7941,158.3363,157.5096,157.7852,372416.0
2020-02-05 11:00:00,177.49,178.04,177.46,177.97,225041.0,157.7852,158.2741,157.7585,158.2119,225041.0
2020-02-05 12:00:00,177.96,178.01,177.18,177.64,185956.0,158.203,158.2474,157.5096,157.9185,185956.0
2020-02-05 13:00:00,177.62,178.12,177.48,178.12,108155.0,157.9007,158.3452,157.7763,158.3452,108155.0
2020-02-05 14:00:00,178.12,178.75,177.88,178.66,128226.0,158.3452,158.9053,158.1319,158.8253,128226.0
2020-02-05 15:00:00,178.66,179.01,178.41,178.66,349203.0,158.8253,159.1364,158.603,158.8253,349203.0
2020-02-06 09:30:00,179.75,180.39,179.24,180.39,146899.0,159.7943,160.3632,159.3409,160.3632,146899.0
2020-02-06 10:00:00,180.39,180.47,179.02,179.05,160932.0,160.3632,160.4343,159.1453,159.172,160932.0
2020-02-06 11:00:00,179.03,179.61,178.8,179.29,71496.0,159.1542,159.6698,158.9497,159.3853,71496.0
2020-02-06 12:00:00,179.31,179.88,179.31,179.86,83019.0,159.4031,159.9098,159.4031,159.892,83019.0
2020-02-06 13:00:00,179.88,179.94,179.5,179.86,74129.0,159.9098,159.9632,159.572,159.892,74129.0
2020-02-06 14:00:00,179.84,179.95,179.65,179.81,93945.0,159.8743,159.9721,159.7054,159.8476,93945.0
2020-02-06 15:00:00,179.82,180.34,179.58,180.3,303474.0,159.8565,160.3188,159.6431,160.2832,303474.0
2020-02-07 09:30:00,179.65,179.85,178.48,179.54,107827.0,159.7054,159.8832,158.6653,159.6076,107827.0
2020-02-07 10:00:00,179.57,179.9,178.94,179.44,215193.0,159.6342,159.9276,159.0742,159.5187,215193.0
2020-02-07 11:00:00,179.42,179.7,179.32,179.55,101832.0,159.5009,159.7498,159.412,159.6165,101832.0
2020-02-07 12:00:00,179.56,179.72,179.26,179.36,100554.0,159.6254,159.7676,159.3587,159.4476,100554.0
2020-02-07 13:00:00,179.34,179.44,178.97,179.31,161100.0,159.4298,159.5187,159.1009,159.4031,161100.0
2020-02-07 14:00:00,179.31,179.34,178.84,179.24,166019.0,159.4031,159.4298,158.9853,159.3409,166019.0
2020-02-07 15:00:00,179.28,179.57,178.91,179.12,363313.0,159.3764,159.6342,159.0475,159.2342,363313.0
2020-02-10 09:30:00,178.99,179.82,178.65,179.2,79587.0,159.1186,159.8565,158.8164,159.3053,79587.0
2020-02-10 10:00:00,179.21,179.7,178.99,179.22,158268.0,159.3142,159.7498,159.1186,159.3231,158268.0
2020-02-10 11:00:00,179.25,179.35,178.91,179.07,168335.0,159.3498,159.4387,159.0475,159.1898,168335.0
2020-02-10 12:00:00,179.04,179.04,178.35,178.36,114424.0,159.1631,159.1631,158.5497,158.5586,114424.0
2020-02-10 13:00:00,178.36,179.0,178.31,178.95,57632.0,158.5586,159.1275,158.5141,159.0831,57632.0
2020-02-10 14:00:00,178.93,179.11,178.66,178.86,134548.0,159.0653,159.2253,158.8253,159.0031,134548.0
2020-02-10 15:00:00,178.87,179.4,178.75,179.4,267200.0,159.012,159.4831,158.9053,159.4831,267200.0
2020-02-11 09:30:00,180.23,180.25,179.22,179.33,101339.0,160.221,160.2388,159.3231,159.4209,101339.0
2020-02-11 10:00:00,179.35,180.04,179.35,179.7,112240.0,159.4387,160.0521,159.4387,159.7498,112240.0
2020-02-11 11:00:00,179.71,179.8,179.22,179.39,87497.0,159.7587,159.8387,159.3231,159.4742,87497.0
2020-02-11 12:00:00,179.39,179.56,179.27,179.38,121566.0,159.4742,159.6254,159.3676,159.4653,121566.0
2020-02-11 13:00:00,179.41,179.61,178.7,178.97,203873.0,159.492,159.6698,158.8608,159.1009,203873.0
2020-02-11 14:00:00,178.98,179.06,178.59,178.6,154388.0,159.1097,159.1809,158.763,158.7719,154388.0
2020-02-11 15:00:00,178.61,178.68,177.79,177.97,294428.0,158.7808,158.8431,158.0519,158.2119,294428.0
2020-02-12 09:30:00,178.69,180.86,177.56,177.72,132917.0,158.8519,160.781,157.8474,157.9896,132917.0
2020-02-12 10:00:00,177.73,178.91,176.9,178.16,1040913.0,157.9985,159.0475,157.2607,158.3808,1040913.0
2020-02-12 11:00:00,178.14,178.44,177.75,177.83,155362.0,158.363,158.6297,158.0163,158.0874,155362.0
2020-02-12 12:00:00,177.8,178.28,177.79,178.08,99877.0,158.0607,158.4875,158.0519,158.3097,99877.0
2020-02-12 13:00:00,178.1,178.2,177.84,178.08,84643.0,158.3274,158.4163,158.0963,158.3097,84643.0
2020-02-12 14:00:00,178.07,178.14,177.92,177.94,139817.0,158.3008,158.363,158.1674,158.1852,139817.0
2020-02-12 15:00:00,177.97,178.05,177.72,178.05,302501.0,158.2119,158.283,157.9896,158.283,302501.0
2020-02-13 09:30:00,177.5,179.06,177.07,178.71,131491.0,157.7941,159.1809,157.4118,158.8697,131491.0
2020-02-13 10:00:00,178.76,180.01,178.33,179.77,204872.0,158.9142,160.0254,158.5319,159.812,204872.0
2020-02-13 11:00:00,179.82,180.3,179.59,180.17,131468.0,159.8565,160.2832,159.652,160.1676,131468.0
2020-02-13 12:00:00,180.17,180.66,180.09,180.15,151610.0,160.1676,160.6032,160.0965,160.1499,151610.0
2020-02-13 13:00:00,180.17,180.85,180.07,180.68,83519.0,160.1676,160.7721,160.0787,160.621,83519.0
2020-02-13 14:00:00,180.65,180.99,180.55,180.65,141889.0,160.5943,160.8966,160.5054,160.5943,141889.0
2020-02-13 15:00:00,180.67,180.87,179.99,180.06,313710.0,160.6121,160.7899,160.0076,160.0698,313710.0
2020-02-14 09:30:00,180.16,180.63,179.72,180.0,64321.0,160.1587,160.5766,159.7676,160.0165,64321.0
2020-02-14 10:00:00,180.04,180.31,179.39,179.88,101688.0,160.0521,160.2921,159.4742,159.9098,101688.0
2020-02-14 11:00:00,179.86,180.21,179.71,179.97,63939.0,159.892,160.2032,159.7587,159.9898,63939.0
2020-02-14 12:00:00,179.98,180.27,179.8,180.21,60322.0,159.9987,160.2565,159.8387,160.2032,60322.0
2020-02-14 13:00:00,180.17,180.41,180.06,180.3,62946.0,160.1676,160.381,160.0698,160.2832,62946.0
2020-02-14 14:00:00,180.27,180.65,180.15,180.34,95219.0,160.2565,160.5943,160.1499,160.3188,95219.0
2020-02-14 15:00:00,180.37,181.28,180.2,181.25,240249.0,160.3454,161.1544,160.1943,161.1277,240249.0
2020-02-18 09:30:00,181.36,182.12,180.75,182.03,99806.0,161.2255,161.9011,160.6832,161.8211,99806.0
2020-02-18 10:00:00,182.02,182.32,180.86,181.02,124526.0,161.8122,162.0789,160.781,160.9233,124526.0
2020-02-18 11:00:00,181.06,181.26,180.53,180.98,84652.0,160.9588,161.1366,160.4877,160.8877,84652.0
2020-02-18 12:00:00,181.02,181.19,180.8,180.8,43358.0,160.9233,161.0744,160.7277,160.7277,43358.0
2020-02-18 13:00:00,180.8,180.93,180.14,180.2,72555.0,160.7277,160.8433,160.141,160.1943,72555.0
2020-02-18 14:00:00,180.23,180.52,179.95,180.24,69259.0,160.221,160.4788,159.9721,160.2299,69259.0
2020-02-18 15:00:00,180.26,180.32,179.74,179.91,235898.0,160.2476,160.301,159.7854,159.9365,235898.0
2020-02-19 09:30:00,180.5,181.74,180.4,180.51,75534.0,160.461,161.5633,160.3721,160.4699,75534.0
2020-02-19 10:00:00,180.52,180.81,180.36,180.48,103234.0,160.4788,160.7366,160.3365,160.4432,103234.0
2020-02-19 11:00:00,180.48,180.98,180.47,180.78,96273.0,160.4432,160.8877,160.4343,160.7099,96273.0
2020-02-19 12:00:00,180.78,180.85,180.29,180.45,76785.0,160.7099,160.7721,160.2743,160.4165,76785.0
2020-02-19 13:00:00,180.45,180.56,180.19,180.23,68779.0,160.4165,160.5143,160.1854,160.221,68779.0
2020-02-19 14:00:00,180.29,180.82,180.26,180.77,130428.0,160.2743,160.7455,160.2476,160.701,130428.0
2020-02-19 15:00:00,180.79,181.47,180.79,181.26,291529.0,160.7188,161.3233,160.7188,161.1366,291529.0
2020-02-20 09:30:00,180.67,180.96,180.34,180.67,63484.0,160.6121,160.8699,160.3188,160.6121,63484.0
2020-02-20 10:00:00,180.68,181.75,180.52,181.69,101277.0,160.621,161.5722,160.4788,161.5189,101277.0
2020-02-20 11:00:00,181.65,181.65,178.5,179.25,400810.0,161.4833,161.4833,158.683,159.3498,400810.0
2020-02-20 12:00:00,179.23,179.81,179.01,179.78,120987.0,159.332,159.8476,159.1364,159.8209,120987.0
2020-02-20 13:00:00,179.73,180.35,179.59,179.84,62820.0,159.7765,160.3277,159.652,159.8743,62820.0
2020-02-20 14:00:00,179.86,180.75,179.86,180.47,85083.0,159.892,160.6832,159.892,160.4343,85083.0
2020-02-20 15:00:00,180.48,181.03,180.29,180.77,154377.0,160.4432,160.9322,160.2743,160.701,154377.0
2020-02-21 09:30:00,179.8,180.43,179.02,179.39,197848.0,159.8387,160.3988,159.1453,159.4742,197848.0
2020-02-21 10:00:00,179.46,179.62,178.54,179.18,99313.0,159.5365,159.6787,158.7186,159.2875,99313.0
2020-02-21 11:00:00,179.13,179.44,178.74,178.77,181084.0,159.2431,159.5187,158.8964,158.9231,181084.0
2020-02-21 12:00:00,178.7,179.07,178.45,178.55,71390.0,158.8608,159.1898,158.6386,158.7275,71390.0
2020-02-21 13:00:00,178.55,178.74,177.61,177.85,72276.0,158.7275,158.8964,157.8918,158.1052,72276.0
2020-02-21 14:00:00,177.86,178.03,177.53,177.71,166910.0,158.1141,158.2652,157.8207,157.9807,166910.0
2020-02-21 15:00:00,177.71,178.88,177.35,178.65,556682.0,157.9807,159.0208,157.6607,158.8164,556682.0
2020-02-24 09:30:00,175.78,177.18,174.14,176.08,176194.0,156.265,157.5096,154.8071,156.5317,176194.0
2020-02-24 10:00:00,176.07,176.43,174.94,176.42,134625.0,156.5228,156.8428,155.5183,156.834,134625.0
2020-02-24 11:00:00,176.39,177.0,175.37,175.72,115829.0,156.8073,157.3496,155.9005,156.2117,115829.0
2020-02-24 12:00:00,175.66,175.68,174.61,174.71,80179.0,156.1583,156.1761,155.2249,155.3138,80179.0
2020-02-24 13:00:00,174.63,175.01,173.9,174.89,87463.0,155.2427,155.5805,154.5937,155.4738,87463.0
2020-02-24 14:00:00,174.87,176.02,174.31,175.98,83126.0,155.456,156.4784,154.9582,156.4428,83126.0
2020-02-24 15:00:00,175.91,176.22,174.46,174.46,344947.0,156.3806,156.6562,155.0916,155.0916,344947.0
2020-02-25 09:30:00,174.65,175.49,173.72,174.9,84492.0,155.2605,156.0072,154.4337,155.4827,84492.0
2020-02-25 10:00:00,174.74,175.02,172.36,172.93,154659.0,155.3405,155.5894,153.2247,153.7314,154659.0
2020-02-25 11:00:00,172.89,173.04,171.71,172.48,131167.0,153.6959,153.8292,152.6469,153.3314,131167.0
2020-02-25 12:00:00,172.54,172.64,170.66,170.81,116251.0,153.3847,153.4736,151.7134,151.8468,116251.0
2020-02-25 13:00:00,170.78,171.06,169.5,169.57,168186.0,151.8201,152.069,150.6822,150.7444,168186.0
2020-02-25 14:00:00,169.57,169.66,167.35,168.71,256352.0,150.7444,150.8244,148.7709,149.9799,256352.0
2020-02-25 15:00:00,168.86,169.46,166.89,167.18,530388.0,150.1133,150.6467,148.362,148.6198,530388.0
2020-02-26 09:30:00,169.15,170.8,168.44,168.76,158892.0,150.3711,151.8379,149.7399,150.0244,158892.0
2020-02-26 10:00:00,168.67,170.48,168.39,169.92,183644.0,149.9444,151.5534,149.6954,151.0556,183644.0
2020-02-26 11:00:00,169.82,170.14,168.61,168.79,121807.0,150.9667,151.2512,149.891,150.051,121807.0
2020-02-26 12:00:00,168.81,168.88,167.4,168.48,120020.0,150.0688,150.131,148.8154,149.7755,120020.0
2020-02-26 13:00:00,168.55,168.74,166.33,166.36,119163.0,149.8377,150.0066,147.8641,147.8908,119163.0
2020-02-26 14:00:00,166.53,167.68,166.23,166.73,120283.0,148.0419,149.0643,147.7752,148.2197,120283.0
2020-02-26 15:00:00,166.77,167.99,166.27,166.33,360079.0,148.2553,149.3399,147.8108,147.8641,360079.0
2020-02-27 09:30:00,163.55,165.86,162.46,163.62,183935.0,145.3928,147.4463,144.4238,145.455,183935.0
2020-02-27 10:00:00,163.56,164.34,161.78,164.34,188494.0,145.4017,146.0951,143.8193,146.0951,188494.0
2020-02-27 11:00:00,164.4,165.46,163.16,164.62,137266.0,146.1484,147.0907,145.0461,146.344,137266.0
2020-02-27 12:00:00,164.55,165.97,164.21,164.78,116675.0,146.2818,147.5441,145.9795,146.4862,116675.0
2020-02-27 13:00:00,164.62,165.58,161.89,162.12,173727.0,146.344,147.1974,143.9171,144.1215,173727.0
2020-02-27 14:00:00,162.09,162.63,161.1,161.14,136603.0,144.0949,144.5749,143.2148,143.2503,136603.0
2020-02-27 15:00:00,161.12,161.85,157.46,157.49,482592.0,143.2326,143.8815,139.9789,140.0056,482592.0
2020-02-28 09:30:00,153.43,159.45,152.81,153.7,420544.0,136.3963,141.748,135.8451,136.6363,420544.0
2020-02-28 10:00:00,153.74,154.23,151.73,153.82,514905.0,136.6719,137.1075,134.885,136.743,514905.0
2020-02-28 11:00:00,153.82,156.05,152.59,153.77,327273.0,136.743,138.7254,135.6495,136.6985,327273.0
2020-02-28 12:00:00,153.78,154.92,152.57,154.64,193317.0,136.7074,137.7209,135.6318,137.472,193317.0
2020-02-28 13:00:00,154.58,154.99,151.17,151.88,224485.0,137.4186,137.7831,134.3872,135.0184,224485.0
2020-02-28 14:00:00,151.82,154.66,150.59,152.94,353154.0,134.965,137.4897,133.8716,135.9607,353154.0
2020-02-28 15:00:00,153.02,154.77,150.53,154.69,624616.0,136.0318,137.5875,133.8182,137.5164,624616.0
2020-03-02 09:30:00,155.55,156.37,154.56,155.13,217554.0,138.2809,139.0099,137.4008,137.9076,217554.0
2020-03-02 10:00:00,155.14,158.23,154.24,157.4,305565.0,137.9164,140.6634,137.1164,139.9255,305565.0
2020-03-02 11:00:00,157.33,159.45,156.95,159.33,216363.0,139.8633,141.748,139.5255,141.6413,216363.0
2020-03-02 12:00:00,159.38,159.65,158.57,159.53,160920.0,141.6857,141.9258,140.9657,141.8191,160920.0
2020-03-02 13:00:00,159.53,159.82,158.33,159.18,134427.0,141.8191,142.0769,140.7523,141.5079,134427.0
2020-03-02 14:00:00,159.2,160.13,157.62,158.15,197865.0,141.5257,142.3525,140.1211,140.5923,197865.0
2020-03-02 15:00:00,158.14,163.09,158.13,163.05,442987.0,140.5834,144.9838,140.5745,144.9483,442987.0
2020-03-03 09:30:00,161.68,161.69,159.0,159.97,198568.0,143.7304,143.7393,141.3479,142.2102,198568.0
2020-03-03 10:00:00,159.87,164.44,159.77,163.16,271516.0,142.1213,146.184,142.0324,145.0461,271516.0
2020-03-03 11:00:00,163.02,163.27,159.0,161.94,163335.0,144.9216,145.1439,141.3479,143.9615,163335.0
2020-03-03 12:00:00,161.94,162.46,159.54,159.89,121587.0,143.9615,144.4238,141.828,142.1391,121587.0
2020-03-03 13:00:00,159.72,159.72,156.73,156.95,104295.0,141.988,141.988,139.3299,139.5255,104295.0
2020-03-03 14:00:00,157.0,157.75,155.27,157.43,155458.0,139.57,140.2367,138.032,139.9522,155458.0
2020-03-03 15:00:00,157.63,158.82,154.0,155.26,686907.0,140.13,141.1879,136.903,138.0231,686907.0
2020-03-04 09:30:00,158.42,160.47,156.81,157.3,141151.0,140.8323,142.6547,139.401,139.8366,141151.0
2020-03-04 10:00:00,157.55,159.13,157.2,157.91,112138.0,140.0589,141.4635,139.7477,140.3789,112138.0
2020-03-04 11:00:00,157.97,158.96,157.61,158.67,132258.0,140.4323,141.3124,140.1122,141.0546,132258.0
2020-03-04 12:00:00,158.8,160.4,158.79,160.4,165859.0,141.1701,142.5925,141.1612,142.5925,165859.0
2020-03-04 13:00:00,160.43,161.96,160.4,161.86,174232.0,142.6192,143.9793,142.5925,143.8904,174232.0
2020-03-04 14:00:00,161.83,162.59,161.51,162.19,211734.0,143.8637,144.5394,143.5793,144.1838,211734.0
2020-03-04 15:00:00,162.1,164.62,162.08,164.43,524068.0,144.1038,146.344,144.086,146.1751,524068.0
2020-03-05 09:30:00,159.44,160.99,158.93,159.96,309177.0,141.7391,143.117,141.2857,142.2013,309177.0
2020-03-05 10:00:00,159.81,161.45,159.67,161.3,331947.0,142.068,143.5259,141.9435,143.3926,331947.0
2020-03-05 11:00:00,161.27,163.15,161.19,161.74,200418.0,143.3659,145.0372,143.2948,143.7837,200418.0
2020-03-05 12:00:00,161.75,161.99,159.66,160.25,193725.0,143.7926,144.006,141.9346,142.4591,193725.0
2020-03-05 13:00:00,160.25,160.94,159.36,160.54,143677.0,142.4591,143.0725,141.6679,142.7169,143677.0
2020-03-05 14:00:00,160.39,160.67,159.55,160.05,214490.0,142.5836,142.8325,141.8369,142.2813,214490.0
2020-03-05 15:00:00,160.12,161.18,159.24,160.68,488766.0,142.3436,143.2859,141.5613,142.8414,488766.0
2020-03-06 09:30:00,153.42,157.0,153.0,155.56,215195.0,136.3874,139.57,136.014,138.2898,215195.0
2020-03-06 10:00:00,155.56,157.34,154.44,157.34,246549.0,138.2898,139.8722,137.2942,139.8722,246549.0
2020-03-06 11:00:00,157.23,157.5,156.16,156.68,221772.0,139.7744,140.0144,138.8232,139.2855,221772.0
2020-03-06 12:00:00,156.69,157.5,155.28,156.9,195344.0,139.2944,140.0144,138.0409,139.4811,195344.0
2020-03-06 13:00:00,156.86,158.25,156.48,156.75,153628.0,139.4455,140.6812,139.1077,139.3477,153628.0
2020-03-06 14:00:00,156.75,157.02,154.88,155.37,232584.0,139.3477,139.5877,137.6853,138.1209,232584.0
2020-03-06 15:00:00,155.33,160.11,154.58,159.19,528009.0,138.0854,142.3347,137.4186,141.5168,528009.0
2020-03-09 09:30:00,149.1,151.67,146.28,150.82,148210.0,132.547,134.8317,130.0401,134.0761,148210.0
2020-03-09 10:00:00,150.91,153.0,149.7,150.0,413787.0,134.1561,136.014,133.0804,133.3471,413787.0
2020-03-09 11:00:00,150.07,155.18,149.95,154.23,399505.0,133.4093,137.952,133.3026,137.1075,399505.0
2020-03-09 12:00:00,154.14,155.22,152.5,153.03,287668.0,137.0275,137.9876,135.5695,136.0407,287668.0
2020-03-09 13:00:00,153.13,153.93,151.62,152.3,297656.0,136.1296,136.8408,134.7872,135.3917,297656.0
2020-03-09 14:00:00,152.33,153.51,150.54,153.15,440412.0,135.4184,136.4674,133.8271,136.1474,440412.0
2020-03-09 15:00:00,153.12,154.42,150.77,150.77,823746.0,136.1207,137.2764,134.0316,134.0316,823746.0
2020-03-10 09:30:00,157.48,157.48,151.89,152.37,418224.0,139.9967,139.9967,135.0273,135.454,418224.0
2020-03-10 10:00:00,152.38,153.6,150.52,150.54,407999.0,135.4629,136.5474,133.8094,133.8271,407999.0
2020-03-10 11:00:00,150.56,151.21,147.21,148.56,307879.0,133.8449,134.4228,130.8668,132.067,307879.0
2020-03-10 12:00:00,148.62,151.0,148.62,150.16,179503.0,132.1203,134.2361,132.1203,133.4893,179503.0
2020-03-10 13:00:00,150.15,151.29,149.03,149.55,234674.0,133.4804,134.4939,132.4848,132.947,234674.0
2020-03-10 14:00:00,149.42,151.99,148.8,151.13,316672.0,132.8315,135.1162,132.2803,134.3516,316672.0
2020-03-10 15:00:00,151.28,154.61,150.79,154.54,969233.0,134.485,137.4453,134.0494,137.3831,969233.0
2020-03-11 09:30:00,149.51,151.26,149.51,151.26,157945.0,132.9115,134.4672,132.9115,134.4672,157945.0
2020-03-11 10:00:00,151.14,151.93,149.34,149.88,117568.0,134.3605,135.0628,132.7604,133.2404,117568.0
2020-03-11 11:00:00,149.95,150.39,148.39,149.86,125344.0,133.3026,133.6938,131.9158,133.2226,125344.0
2020-03-11 12:00:00,149.82,151.34,147.88,148.26,274779.0,133.1871,134.5383,131.4625,131.8003,274779.0
2020-03-11 13:00:00,148.21,149.43,147.7,149.14,97898.0,131.7558,132.8404,131.3024,132.5826,97898.0
2020-03-11 14:00:00,149.08,149.54,147.93,148.29,184606.0,132.5292,132.9382,131.5069,131.8269,184606.0
2020-03-11 15:00:00,148.23,149.33,145.69,147.92,612061.0,131.7736,132.7515,129.5156,131.498,612061.0
2020-03-12 09:30:00,137.55,137.56,125.86,129.76,433023.0,123.1334,123.1423,112.6686,116.1599,433023.0
2020-03-12 10:00:00,129.77,135.61,127.85,135.1,651427.0,116.1688,121.3967,114.4501,120.9402,651427.0
2020-03-12 11:00:00,135.09,135.09,128.58,129.17,543576.0,120.9312,120.9312,115.1035,115.6317,543576.0
2020-03-12 12:00:00,129.22,135.38,127.66,134.25,436261.0,115.6765,121.1908,114.28,120.1793,436261.0
2020-03-12 13:00:00,134.25,137.88,132.0,135.19,312722.0,120.1793,123.4288,118.1651,121.0207,312722.0
2020-03-12 14:00:00,135.1,135.71,131.26,131.43,295691.0,120.9402,121.4862,117.5027,117.6548,295691.0
2020-03-12 15:00:00,131.5,134.2,130.24,130.28,987413.0,117.7175,120.1345,116.5896,116.6254,987413.0
2020-03-13 09:30:00,136.99,137.96,132.72,133.37,320315.0,122.6321,123.5004,118.8096,119.3915,320315.0
2020-03-13 10:00:00,133.35,136.57,131.45,131.68,252030.0,119.3736,122.2561,117.6727,117.8786,252030.0
2020-03-13 11:00:00,131.59,133.71,129.27,131.43,216942.0,117.7981,119.6959,115.7212,117.6548,216942.0
2020-03-13 12:00:00,131.7,134.85,129.8,132.97,158513.0,117.8965,120.7164,116.1957,119.0334,158513.0
2020-03-13 13:00:00,133.14,135.96,132.12,134.54,163583.0,119.1856,121.71,118.2725,120.4389,163583.0
2020-03-13 14:00:00,134.53,135.31,132.01,134.16,294343.0,120.4299,121.1282,118.174,120.0987,294343.0
2020-03-13 15:00:00,134.23,144.53,130.07,144.5,774023.0,120.1614,129.3818,116.4374,129.355,774023.0
2020-03-16 09:30:00,128.06,128.95,124.09,127.08,272460.0,114.638,115.4348,111.0841,113.7608,272460.0
2020-03-16 10:00:00,127.02,129.67,125.7,127.35,538336.0,113.707,116.0793,112.5254,114.0025,538336.0
2020-03-16 11:00:00,127.3,131.72,126.67,130.79,325757.0,113.9577,117.9144,113.3937,117.0819,325757.0
2020-03-16 12:00:00,130.76,131.4,125.31,126.05,218347.0,117.0551,117.628,112.1763,112.8387,218347.0
2020-03-16 13:00:00,125.93,127.64,124.44,125.21,210565.0,112.7313,114.2621,111.3975,112.0868,210565.0
2020-03-16 14:00:00,125.26,129.12,124.79,127.39,289585.0,112.1315,115.5869,111.7108,114.0383,289585.0
2020-03-16 15:00:00,127.38,128.74,122.05,122.46,890083.0,114.0293,115.2468,109.2579,109.625,890083.0
2020-03-17 09:30:00,124.45,124.84,118.43,119.28,300771.0,111.4064,111.7555,106.0174,106.7783,300771.0
2020-03-17 10:00:00,119.36,121.53,118.66,120.46,282284.0,106.8499,108.7925,106.2233,107.8346,282284.0
2020-03-17 11:00:00,120.37,122.43,118.6,119.77,418908.0,107.754,109.5981,106.1695,107.2169,418908.0
2020-03-17 12:00:00,119.73,124.31,119.54,121.23,250859.0,107.1811,111.2811,107.011,108.5239,250859.0
2020-03-17 13:00:00,121.37,123.72,120.06,122.58,261209.0,108.6492,110.7529,107.4765,109.7324,261209.0
2020-03-17 14:00:00,122.71,125.52,121.67,124.76,289358.0,109.8488,112.3643,108.9178,111.6839,289358.0
2020-03-17 15:00:00,124.76,130.53,122.7,129.39,779186.0,111.6839,116.8492,109.8398,115.8286,779186.0
2020-03-18 09:30:00,120.73,122.59,118.06,120.56,192741.0,108.0763,109.7414,105.6861,107.9241,192741.0
2020-03-18 10:00:00,120.42,122.05,118.88,119.25,241450.0,107.7988,109.2579,106.4202,106.7514,241450.0
2020-03-18 11:00:00,119.3,119.46,117.08,118.54,286501.0,106.7962,106.9394,104.8089,106.1158,286501.0
2020-03-18 12:00:00,118.52,118.66,113.87,114.84,370599.0,106.0979,106.2233,101.9353,102.8036,370599.0
2020-03-18 13:00:00,114.03,117.28,107.01,107.01,585720.0,102.0785,104.9879,95.7943,95.7943,585720.0
2020-03-18 14:00:00,107.03,113.85,103.11,113.85,448182.0,95.8122,101.9174,92.303,101.9174,448182.0
2020-03-18 15:00:00,113.9,118.96,113.48,118.34,1250004.0,101.9622,106.4918,101.5862,105.9368,1250004.0
2020-03-19 09:30:00,116.56,117.8,112.78,114.84,311245.0,104.3434,105.4534,100.9595,102.8036,311245.0
2020-03-19 10:00:00,114.82,118.68,112.55,112.84,367150.0,102.7857,106.2412,100.7536,101.0132,367150.0
2020-03-19 11:00:00,112.64,116.35,110.67,114.32,310456.0,100.8342,104.1554,99.0707,102.3381,310456.0
2020-03-19 12:00:00,114.39,115.13,110.0,114.6,268099.0,102.4008,103.0632,98.4709,102.5888,268099.0
2020-03-19 13:00:00,114.53,121.73,114.34,119.27,379931.0,102.5261,108.9715,102.356,106.7693,379931.0
2020-03-19 14:00:00,119.16,121.78,117.01,120.7,330696.0,106.6709,109.0162,104.7462,108.0494,330696.0
2020-03-19 15:00:00,120.61,123.17,116.61,117.36,654014.0,107.9689,110.2606,104.3881,105.0595,654014.0
2020-03-20 09:30:00,118.92,119.47,111.69,114.11,681067.0,106.456,106.9484,99.9838,102.1501,681067.0
2020-03-20 10:00:00,114.07,116.49,113.61,116.05,275951.0,102.1143,104.2807,101.7025,103.8868,275951.0
2020-03-20 11:00:00,115.99,116.28,112.19,112.67,276107.0,103.8331,104.0927,100.4314,100.8611,276107.0
2020-03-20 12:00:00,112.76,113.12,109.75,112.09,470730.0,100.9416,101.2639,98.2471,100.3419,470730.0
2020-03-20 13:00:00,112.07,114.09,111.81,113.13,247491.0,100.324,102.1322,100.0912,101.2729,247491.0
2020-03-20 14:00:00,113.18,114.39,108.75,109.57,221726.0,101.3176,102.4008,97.3519,98.086,221726.0
2020-03-20 15:00:00,109.58,115.77,107.1,112.07,1267652.0,98.0949,103.6362,95.8749,100.324,1267652.0
2020-03-23 09:30:00,109.94,110.67,105.22,110.52,426427.0,98.4172,99.0707,94.1919,98.9364,426427.0
2020-03-23 10:00:00,110.61,110.75,107.5,107.79,425962.0,99.017,99.1423,96.2329,96.4925,425962.0
2020-03-23 11:00:00,107.66,108.32,104.89,105.69,340566.0,96.3762,96.967,93.8965,94.6126,340566.0
2020-03-23 12:00:00,105.68,110.71,105.06,110.69,333098.0,94.6037,99.1065,94.0487,99.0886,333098.0
2020-03-23 13:00:00,110.64,112.06,107.81,108.66,283369.0,99.0438,100.315,96.5104,97.2714,283369.0
2020-03-23 14:00:00,108.53,110.84,107.99,109.06,417514.0,97.155,99.2229,96.6716,97.6294,417514.0
2020-03-23 15:00:00,109.15,110.23,106.26,108.98,643282.0,97.71,98.6768,95.1229,97.5578,643282.0
2020-03-24 09:30:00,114.66,118.45,114.61,117.0,236875.0,102.6425,106.0353,102.5977,104.7372,236875.0
2020-03-24 10:00:00,116.88,118.1,115.53,117.42,412972.0,104.6298,105.7219,103.4213,105.1132,412972.0
2020-03-24 11:00:00,117.44,118.18,116.45,118.13,313148.0,105.1311,105.7936,104.2449,105.7488,313148.0
2020-03-24 12:00:00,118.03,119.76,117.59,118.16,347822.0,105.6593,107.208,105.2654,105.7757,347822.0
2020-03-24 13:00:00,118.0,118.78,115.7,116.08,280614.0,105.6324,106.3307,103.5735,103.9137,280614.0
2020-03-24 14:00:00,116.17,118.1,114.3,118.09,326111.0,103.9942,105.7219,102.3202,105.713,326111.0
2020-03-24 15:00:00,118.0,122.04,117.24,121.01,1051067.0,105.6324,109.249,104.9521,108.327,1051067.0
2020-03-25 09:30:00,120.96,124.3,120.11,121.25,251601.0,108.2822,111.2721,107.5213,108.5418,251601.0
2020-03-25 10:00:00,120.64,121.29,116.49,120.47,257918.0,107.9957,108.5776,104.2807,107.8435,257918.0
2020-03-25 11:00:00,120.31,121.71,118.77,121.28,188662.0,107.7003,108.9536,106.3217,108.5687,188662.0
2020-03-25 12:00:00,121.29,125.8,121.09,124.93,204148.0,108.5776,112.6149,108.3986,111.8361,204148.0
2020-03-25 13:00:00,124.92,130.0,124.73,128.05,419131.0,111.8271,116.3747,111.6571,114.6291,419131.0
2020-03-25 14:00:00,128.16,128.76,125.46,126.84,284437.0,114.7276,115.2647,112.3105,113.5459,284437.0
2020-03-25 15:00:00,126.88,127.64,121.98,122.73,526346.0,113.5817,114.2621,109.1953,109.8667,526346.0
2020-03-26 09:30:00,123.06,129.15,122.6,128.84,144151.0,110.1621,115.6138,109.7503,115.3363,144151.0
2020-03-26 10:00:00,128.84,130.76,127.47,129.39,204612.0,115.3363,117.0551,114.1099,115.8286,204612.0
2020-03-26 11:00:00,129.69,131.42,128.46,130.99,186856.0,116.0972,117.6459,114.9961,117.2609,186856.0
2020-03-26 12:00:00,131.2,132.55,130.16,132.21,174031.0,117.4489,118.6574,116.5179,118.3531,174031.0
2020-03-26 13:00:00,132.22,132.88,130.11,132.39,174926.0,118.362,118.9529,116.4732,118.5142,174926.0
2020-03-26 14:00:00,132.59,134.21,131.8,133.77,256567.0,118.6933,120.1435,117.9861,119.7496,256567.0
2020-03-26 15:00:00,133.7,138.14,132.59,137.11,789157.0,119.6869,123.6616,118.6933,122.7395,789157.0
2020-03-27 09:30:00,130.21,135.5,130.0,135.5,300153.0,116.5627,121.2983,116.3747,121.2983,300153.0
2020-03-27 10:00:00,135.25,135.28,131.5,132.62,220875.0,121.0745,121.1013,117.7175,118.7201,220875.0
2020-03-27 11:00:00,132.83,133.63,128.92,129.03,204892.0,118.9081,119.6243,115.4079,115.5064,204892.0
2020-03-27 12:00:00,128.94,131.31,128.92,131.31,211560.0,115.4258,117.5474,115.4079,117.5474,211560.0
2020-03-27 13:00:00,131.34,133.15,130.73,132.08,139596.0,117.5743,119.1946,117.0282,118.2367,139596.0
2020-03-27 14:00:00,131.99,133.49,131.89,133.31,173803.0,118.1561,119.4989,118.0666,119.3378,173803.0
2020-03-27 15:00:00,133.27,136.0,130.78,131.22,544269.0,119.302,121.7459,117.073,117.4668,544269.0
2020-03-30 09:30:00,132.4,134.99,131.77,133.41,147002.0,118.5232,120.8417,117.9592,119.4273,147002.0
2020-03-30 10:00:00,133.56,134.62,132.91,133.24,104299.0,119.5616,120.5105,118.9797,119.2751,104299.0
2020-03-30 11:00:00,133.15,136.0,133.13,135.46,121300.0,119.1946,121.7459,119.1767,121.2624,121300.0
2020-03-30 12:00:00,135.44,137.52,135.15,137.02,121986.0,121.2445,123.1065,120.9849,122.6589,121986.0
2020-03-30 13:00:00,136.91,137.14,135.57,136.63,142744.0,122.5605,122.7664,121.3609,122.3098,142744.0
2020-03-30 14:00:00,136.51,138.01,136.05,137.18,201472.0,122.2024,123.5452,121.7906,122.8022,201472.0
2020-03-30 15:00:00,137.29,138.54,136.52,137.83,484065.0,122.9006,124.0196,122.2114,123.384,484065.0
2020-03-31 09:30:00,135.4,138.11,134.22,136.11,173089.0,121.2087,123.6347,120.1524,121.8443,173089.0
2020-03-31 10:00:00,136.11,138.86,136.04,137.85,242188.0,121.8443,124.3061,121.7817,123.402,242188.0
2020-03-31 11:00:00,137.82,139.05,137.18,138.49,227009.0,123.3751,124.4762,122.8022,123.9749,227009.0
2020-03-31 12:00:00,138.5,139.4,136.05,136.21,201577.0,123.9838,124.7895,121.7906,121.9338,201577.0
2020-03-31 13:00:00,136.26,136.78,135.55,136.56,189884.0,121.9786,122.4441,121.343,122.2472,189884.0
2020-03-31 14:00:00,136.5,137.75,135.8,137.16,184198.0,122.1934,123.3124,121.5668,122.7843,184198.0
2020-03-31 15:00:00,137.23,137.76,135.44,136.73,766499.0,122.8469,123.3214,121.2445,122.3993,766499.0
2020-04-01 09:30:00,129.79,132.87,129.17,131.22,195943.0,116.1867,118.9439,115.6317,117.4668,195943.0
2020-04-01 10:00:00,131.4,133.41,130.49,132.13,220972.0,117.628,119.4273,116.8134,118.2815,220972.0
2020-04-01 11:00:00,132.13,132.83,130.89,131.56,255709.0,118.2815,118.9081,117.1714,117.7712,255709.0
2020-04-01 12:00:00,131.49,131.65,129.17,129.57,199975.0,117.7085,117.8518,115.6317,115.9898,199975.0
2020-04-01 13:00:00,129.49,131.06,129.35,130.92,195456.0,115.9182,117.3236,115.7928,117.1983,195456.0
2020-04-01 14:00:00,131.0,131.55,129.73,130.05,180495.0,117.2699,117.7623,116.133,116.4195,180495.0
2020-04-01 15:00:00,130.09,130.31,128.09,129.73,536861.0,116.4553,116.6522,114.6649,116.133,536861.0
2020-04-02 09:30:00,127.72,130.61,127.72,129.55,267039.0,114.3337,116.9208,114.3337,115.9719,267039.0
2020-04-02 10:00:00,129.56,132.61,129.38,131.1,440351.0,115.9808,118.7112,115.8197,117.3594,440351.0
2020-04-02 11:00:00,131.08,131.19,129.29,129.96,343474.0,117.3415,117.44,115.7391,116.3389,343474.0
2020-04-02 12:00:00,129.96,131.16,128.98,130.39,242888.0,116.3389,117.4131,115.4616,116.7238,242888.0
2020-04-02 13:00:00,130.4,130.95,128.79,129.1,173487.0,116.7328,117.2251,115.2915,115.569,173487.0
2020-04-02 14:00:00,129.0,129.9,127.43,129.53,326731.0,115.4795,116.2852,114.0741,115.954,326731.0
2020-04-02 15:00:00,129.64,131.97,129.64,131.55,541180.0,116.0524,118.1382,116.0524,117.7623,541180.0
2020-04-03 09:30:00,130.8,132.33,130.02,131.35,94826.0,117.0909,118.4605,116.3926,117.5832,94826.0
2020-04-03 10:00:00,131.5,132.53,130.47,130.99,107050.0,117.7175,118.6395,116.7955,117.2609,107050.0
2020-04-03 11:00:00,131.15,131.36,128.83,129.49,87936.0,117.4042,117.5922,115.3273,115.9182,87936.0
2020-04-03 12:00:00,129.53,129.57,127.85,128.34,86377.0,115.954,115.9898,114.4501,114.8887,86377.0
2020-04-03 13:00:00,128.36,128.68,127.02,127.54,54721.0,114.9066,115.1931,113.707,114.1725,54721.0
2020-04-03 14:00:00,127.57,128.27,126.85,128.18,101015.0,114.1994,114.826,113.5549,114.7455,101015.0
2020-04-03 15:00:00,128.26,128.94,126.69,128.59,266603.0,114.8171,115.4258,113.4116,115.1125,266603.0
2020-04-06 09:30:00,135.39,137.03,134.35,136.63,255053.0,121.1998,122.6679,120.2688,122.3098,255053.0
2020-04-06 10:00:00,136.59,137.41,135.41,137.09,206400.0,122.274,123.0081,121.2177,122.7216,206400.0
2020-04-06 11:00:00,137.17,138.36,136.88,138.04,162232.0,122.7932,123.8585,122.5336,123.572,162232.0
2020-04-06 12:00:00,138.11,138.24,136.86,137.53,143291.0,123.6347,123.7511,122.5157,123.1155,143291.0
2020-04-06 13:00:00,137.68,137.93,137.03,137.75,120887.0,123.2498,123.4736,122.6679,123.3124,120887.0
2020-04-06 14:00:00,137.66,137.71,136.06,137.31,124795.0,123.2319,123.2766,121.7996,122.9186,124795.0
2020-04-06 15:00:00,137.18,140.45,136.99,139.65,677145.0,122.8022,125.7294,122.6321,125.0133,677145.0
2020-04-07 09:30:00,145.53,147.17,144.1,145.14,184573.0,130.277,131.7451,128.9969,129.9279,184573.0
2020-04-07 10:00:00,145.13,145.35,140.51,140.98,257806.0,129.9189,130.1159,125.7832,126.2039,257806.0
2020-04-07 11:00:00,141.04,142.65,140.26,141.62,268798.0,126.2576,127.6989,125.5594,126.7768,268798.0
2020-04-07 12:00:00,141.84,142.94,141.23,141.36,179827.0,126.9738,127.9585,126.4277,126.5441,179827.0
2020-04-07 13:00:00,141.31,141.72,139.76,140.84,150001.0,126.4993,126.8663,125.1118,126.0786,150001.0
2020-04-07 14:00:00,140.81,140.97,137.75,137.92,156774.0,126.0517,126.1949,123.3124,123.4646,156774.0
2020-04-07 15:00:00,137.88,140.06,136.75,136.89,455981.0,123.4288,125.3803,122.4172,122.5426,455981.0
2020-04-08 09:30:00,138.15,139.0,136.83,137.48,112273.0,123.6705,124.4314,122.4889,123.0707,112273.0
2020-04-08 10:00:00,137.64,138.23,136.42,137.8,183041.0,123.214,123.7421,122.1218,123.3572,183041.0
2020-04-08 11:00:00,137.81,139.6,137.37,138.96,209403.0,123.3661,124.9685,122.9723,124.3956,209403.0
2020-04-08 12:00:00,138.97,139.01,137.86,138.06,219146.0,124.4046,124.4404,123.4109,123.5899,219146.0
2020-04-08 13:00:00,138.12,138.23,136.38,136.47,178479.0,123.6437,123.7421,122.086,122.1666,178479.0
2020-04-08 14:00:00,136.49,138.35,136.35,138.02,232363.0,122.1845,123.8495,122.0592,123.5541,232363.0
2020-04-08 15:00:00,138.05,139.28,136.8,138.54,625102.0,123.581,124.6821,122.462,124.0196,625102.0
2020-04-09 09:30:00,140.23,143.81,139.91,143.1,187720.0,125.5325,128.7373,125.246,128.1017,187720.0
2020-04-09 10:00:00,143.22,143.23,140.33,141.42,337795.0,128.2091,128.2181,125.622,126.5978,337795.0
2020-04-09 11:00:00,141.35,142.49,141.02,142.14,139981.0,126.5351,127.5556,126.2397,127.2423,139981.0
2020-04-09 12:00:00,142.09,143.27,141.85,143.18,173565.0,127.1976,128.2539,126.9827,128.1733,173565.0
2020-04-09 13:00:00,143.11,143.59,142.83,143.04,111836.0,128.1107,128.5403,127.86,128.048,111836.0
2020-04-09 14:00:00,143.09,143.1,140.71,141.5,158539.0,128.0927,128.1017,125.9622,126.6694,158539.0
2020-04-09 15:00:00,141.44,143.16,141.06,142.6,530486.0,126.6157,128.1554,126.2755,127.6541,530486.0
2020-04-13 09:30:00,140.38,140.93,137.95,137.95,126030.0,125.6668,126.1591,123.4915,123.4915,126030.0
2020-04-13 10:00:00,137.96,139.29,136.72,137.27,156513.0,123.5004,124.691,122.3904,122.8827,156513.0
2020-04-13 11:00:00,137.19,137.3,136.02,136.69,140917.0,122.8111,122.9096,121.7638,122.3635,140917.0
2020-04-13 12:00:00,136.6,138.01,136.52,136.63,83196.0,122.283,123.5452,122.2114,122.3098,83196.0
2020-04-13 13:00:00,136.62,137.9,136.2,137.82,129028.0,122.3009,123.4467,121.9249,123.3751,129028.0
2020-04-13 14:00:00,137.82,137.9,136.65,137.25,93348.0,123.3751,123.4467,122.3277,122.8648,93348.0
2020-04-13 15:00:00,137.22,139.77,136.85,139.53,362303.0,122.838,125.1207,122.5068,124.9059,362303.0
2020-04-14 09:30:00,140.72,142.8,140.47,142.41,130103.0,125.9711,127.8331,125.7474,127.484,130103.0
2020-04-14 10:00:00,142.51,143.14,141.5,141.65,197757.0,127.5735,128.1375,126.6694,126.8037,197757.0
2020-04-14 11:00:00,141.65,142.05,140.63,141.22,216971.0,126.8037,127.1618,125.8906,126.4187,216971.0
2020-04-14 12:00:00,141.19,142.9,141.17,142.14,131974.0,126.3919,127.9227,126.374,127.2423,131974.0
2020-04-14 13:00:00,142.13,143.07,141.63,143.0,142553.0,127.2334,128.0748,126.7858,128.0122,142553.0
2020-04-14 14:00:00,143.08,143.69,142.46,143.3,146918.0,128.0838,128.6299,127.5288,128.2807,146918.0
2020-04-14 15:00:00,143.29,143.99,142.44,143.89,374678.0,128.2718,128.8984,127.5109,128.8089,374678.0
2020-04-15 09:30:00,140.13,140.67,137.68,137.68,133328.0,125.443,125.9264,123.2498,123.2498,133328.0
2020-04-15 10:00:00,137.72,139.56,137.24,139.16,217459.0,123.2856,124.9327,122.8559,124.5747,217459.0
2020-04-15 11:00:00,139.19,139.2,137.29,137.45,211782.0,124.6015,124.6105,122.9006,123.0439,211782.0
2020-04-15 12:00:00,137.48,138.24,137.18,137.8,134879.0,123.0707,123.7511,122.8022,123.3572,134879.0
2020-04-15 13:00:00,137.78,138.52,137.31,137.92,159451.0,123.3393,124.0017,122.9186,123.4646,159451.0
2020-04-15 14:00:00,137.92,138.85,137.8,138.8,255505.0,123.4646,124.2971,123.3572,124.2524,255505.0
2020-04-15 15:00:00,138.81,138.95,137.32,137.67,307050.0,124.2613,124.3867,122.9275,123.2408,307050.0
2020-04-16 09:30:00,138.52,138.96,135.51,135.88,84262.0,124.0017,124.3956,121.3072,121.6384,84262.0
2020-04-16 10:00:00,135.77,136.26,134.42,136.26,173687.0,121.54,121.9786,120.3315,121.9786,173687.0
2020-04-16 11:00:00,136.2,136.9,135.65,136.83,100287.0,121.9249,122.5515,121.4325,122.4889,100287.0
2020-04-16 12:00:00,136.88,136.93,134.67,135.64,93067.0,122.5336,122.5784,120.5552,121.4236,93067.0
2020-04-16 13:00:00,135.66,136.46,135.32,136.08,88203.0,121.4415,122.1576,121.1371,121.8175,88203.0
2020-04-16 14:00:00,136.03,136.91,135.52,136.72,140194.0,121.7727,122.5605,121.3162,122.3904,140194.0
2020-04-16 15:00:00,136.72,137.35,136.13,136.91,364514.0,122.3904,122.9544,121.8622,122.5605,364514.0
2020-04-17 09:30:00,141.44,141.97,140.7,141.97,274927.0,126.6157,127.0901,125.9532,127.0901,274927.0
2020-04-17 10:00:00,141.98,142.12,140.26,141.12,284167.0,127.0991,127.2244,125.5594,126.3292,284167.0
2020-04-17 11:00:00,141.09,141.66,140.09,140.16,252788.0,126.3024,126.8126,125.4072,125.4698,252788.0
2020-04-17 12:00:00,140.18,140.55,139.41,140.4,181120.0,125.4877,125.819,124.7984,125.6847,181120.0
2020-04-17 13:00:00,140.29,140.52,139.32,139.43,143192.0,125.5862,125.7921,124.7179,124.8164,143192.0
2020-04-17 14:00:00,139.44,139.75,138.7,138.98,192235.0,124.8253,125.1028,124.1629,124.4135,192235.0
2020-04-17 15:00:00,138.94,141.21,138.83,141.1,386694.0,124.3777,126.4098,124.2792,126.3113,386694.0
2020-04-20 09:30:00,138.45,139.93,138.0,139.18,109247.0,123.9391,125.2639,123.5362,124.5926,109247.0
2020-04-20 10:00:00,139.13,139.97,138.44,139.89,152752.0,124.5478,125.2998,123.9301,125.2281,152752.0
2020-04-20 11:00:00,139.81,140.77,139.0,140.7,217541.0,125.1565,126.0159,124.4314,125.9532,217541.0
2020-04-20 12:00:00,140.64,141.24,140.31,141.14,74687.0,125.8995,126.4366,125.6041,126.3471,74687.0
2020-04-20 13:00:00,141.13,141.59,140.55,141.56,97933.0,126.3382,126.75,125.819,126.7231,97933.0
2020-04-20 14:00:00,141.55,141.65,139.71,139.74,140307.0,126.7142,126.8037,125.067,125.0939,140307.0
2020-04-20 15:00:00,139.69,140.72,139.39,139.82,500640.0,125.0491,125.9711,124.7805,125.1655,500640.0
2020-04-21 09:30:00,137.21,137.64,135.21,136.4,141731.0,122.829,123.214,121.0387,122.1039,141731.0
2020-04-21 10:00:00,136.34,136.56,134.68,134.86,172304.0,122.0502,122.2472,120.5642,120.7253,172304.0
2020-04-21 11:00:00,134.85,135.15,133.82,134.67,157621.0,120.7164,120.9849,119.7943,120.5552,157621.0
2020-04-21 12:00:00,134.65,135.28,133.97,135.07,135424.0,120.5373,121.1013,119.9286,120.9133,135424.0
2020-04-21 13:00:00,135.14,135.61,134.75,134.95,85611.0,120.976,121.3967,120.6269,120.8059,85611.0
2020-04-21 14:00:00,134.87,135.7,134.17,134.28,152752.0,120.7343,121.4773,120.1077,120.2061,152752.0
2020-04-21 15:00:00,134.43,135.14,133.2,133.54,424642.0,120.3404,120.976,119.2393,119.5437,424642.0
2020-04-22 09:30:00,136.75,137.8,135.04,137.8,79862.0,122.4172,123.3572,120.8865,123.3572,79862.0
2020-04-22 10:00:00,137.81,138.47,137.44,137.74,124749.0,123.3661,123.957,123.0349,123.3035,124749.0
2020-04-22 11:00:00,137.78,138.96,137.55,138.78,67258.0,123.3393,124.3956,123.1334,124.2345,67258.0
2020-04-22 12:00:00,138.79,139.17,138.45,138.68,69313.0,124.2434,124.5836,123.9391,124.145,69313.0
2020-04-22 13:00:00,138.71,139.23,138.3,138.59,78087.0,124.1718,124.6373,123.8048,124.0644,78087.0
2020-04-22 14:00:00,138.61,139.2,138.23,138.88,122714.0,124.0823,124.6105,123.7421,124.324,122714.0
2020-04-22 15:00:00,138.88,139.75,138.56,138.7,320720.0,124.324,125.1028,124.0375,124.1629,320720.0
2020-04-23 09:30:00,138.45,140.71,138.45,140.23,84767.0,123.9391,125.9622,123.9391,125.5325,84767.0
2020-04-23 10:00:00,140.2,141.15,140.04,140.6,143816.0,125.5057,126.3561,125.3624,125.8637,143816.0
2020-04-23 11:00:00,140.45,140.48,138.83,139.02,113743.0,125.7294,125.7563,124.2792,124.4493,113743.0
2020-04-23 12:00:00,139.0,139.61,136.8,137.67,146945.0,124.4314,124.9775,122.462,123.2408,146945.0
2020-04-23 13:00:00,137.66,138.64,136.37,136.62,195858.0,123.2319,124.1092,122.0771,122.3009,195858.0
2020-04-23 14:00:00,136.59,137.45,135.45,137.3,289959.0,122.274,123.0439,121.2535,122.9096,289959.0
2020-04-23 15:00:00,137.27,137.62,135.69,135.88,702174.0,122.8827,123.1961,121.4683,121.6384,702174.0
2020-04-24 09:30:00,136.53,137.2,135.37,135.57,90715.0,122.2203,122.8201,121.1819,121.3609,90715.0
2020-04-24 10:00:00,135.7,136.45,135.52,136.09,281095.0,121.4773,122.1487,121.3162,121.8264,281095.0
2020-04-24 11:00:00,136.03,136.48,135.86,135.93,79416.0,121.7727,122.1755,121.6205,121.6832,79416.0
2020-04-24 12:00:00,135.93,137.25,135.81,136.94,84189.0,121.6832,122.8648,121.5758,122.5873,84189.0
2020-04-24 13:00:00,136.94,138.98,136.8,138.92,190310.0,122.5873,124.4135,122.462,124.3598,190310.0
2020-04-24 14:00:00,138.98,139.16,138.15,138.48,157233.0,124.4135,124.5747,123.6705,123.9659,157233.0
2020-04-24 15:00:00,138.48,139.73,138.29,139.16,321200.0,123.9659,125.0849,123.7958,124.5747,321200.0
2020-04-27 09:30:00,139.8,140.73,139.47,140.51,84382.0,125.1476,125.9801,124.8522,125.7832,84382.0
2020-04-27 10:00:00,140.54,140.65,139.71,140.24,91593.0,125.81,125.9085,125.067,125.5415,91593.0
2020-04-27 11:00:00,140.27,140.64,140.11,140.36,104972.0,125.5683,125.8995,125.4251,125.6489,104972.0
2020-04-27 12:00:00,140.36,141.34,139.82,141.22,135881.0,125.6489,126.5262,125.1655,126.4187,135881.0
2020-04-27 13:00:00,141.23,141.34,140.64,140.75,103150.0,126.4277,126.5262,125.8995,125.998,103150.0
2020-04-27 14:00:00,140.75,141.75,140.74,141.55,118035.0,125.998,126.8932,125.9891,126.7142,118035.0
2020-04-27 15:00:00,141.55,142.32,141.45,142.18,352452.0,126.7142,127.4035,126.6246,127.2781,352452.0
2020-04-28 09:30:00,143.23,146.19,142.77,145.28,187544.0,128.2181,130.8678,127.8063,130.0532,187544.0
2020-04-28 10:00:00,145.22,145.56,142.64,142.69,195650.0,129.9995,130.3039,127.6899,127.7347,195650.0
2020-04-28 11:00:00,142.79,144.06,142.6,143.45,129631.0,127.8242,128.9611,127.6541,128.415,129631.0
2020-04-28 12:00:00,143.49,143.92,142.74,143.69,116160.0,128.4508,128.8358,127.7794,128.6299,116160.0
2020-04-28 13:00:00,143.74,144.89,143.67,144.63,101205.0,128.6746,129.7041,128.612,129.4713,101205.0
2020-04-28 14:00:00,144.61,145.28,144.24,144.31,117374.0,129.4534,130.0532,129.1222,129.1849,117374.0
2020-04-28 15:00:00,144.31,145.5,142.87,143.01,380733.0,129.1849,130.2502,127.8958,128.0211,380733.0
2020-04-29 09:30:00,146.76,146.76,142.23,143.62,229896.0,131.3781,131.3781,127.3229,128.5672,229896.0
2020-04-29 10:00:00,143.62,143.62,141.6,142.77,363248.0,128.5672,128.5672,126.7589,127.8063,363248.0
2020-04-29 11:00:00,142.77,145.28,142.74,144.62,208222.0,127.8063,130.0532,127.7794,129.4624,208222.0
2020-04-29 12:00:00,144.57,145.04,144.35,144.95,151605.0,129.4176,129.8384,129.2207,129.7578,151605.0
2020-04-29 13:00:00,144.91,145.22,144.48,145.08,150855.0,129.722,129.9995,129.3371,129.8742,150855.0
2020-04-29 14:00:00,145.15,145.84,144.58,145.84,175203.0,129.9368,130.5545,129.4266,130.5545,175203.0
2020-04-29 15:00:00,145.77,146.25,145.35,145.84,345504.0,130.4919,130.9216,130.1159,130.5545,345504.0
2020-04-30 09:30:00,144.49,146.17,143.57,144.3,202835.0,129.346,130.8499,128.5224,129.1759,202835.0
2020-04-30 10:00:00,144.32,145.9,143.59,145.77,202315.0,129.1938,130.6082,128.5403,130.4919,202315.0
2020-04-30 11:00:00,145.79,147.32,145.54,145.55,271120.0,130.5098,131.8794,130.286,130.2949,271120.0
2020-04-30 12:00:00,145.5,146.56,145.04,146.42,141994.0,130.2502,131.1991,129.8384,131.0737,141994.0
2020-04-30 13:00:00,146.39,146.57,145.81,146.26,128224.0,131.0469,131.208,130.5277,130.9305,128224.0
2020-04-30 14:00:00,146.27,146.9,145.71,145.85,204401.0,130.9395,131.5034,130.4381,130.5635,204401.0
2020-04-30 15:00:00,145.85,146.98,145.45,146.69,372227.0,130.5635,131.575,130.2054,131.3154,372227.0
2020-05-01 09:30:00,143.17,143.76,142.42,143.02,147739.0,128.1644,128.6925,127.493,128.0301,147739.0
2020-05-01 10:00:00,143.24,144.7,142.8,144.59,227826.0,128.227,129.534,127.8331,129.4355,227826.0
2020-05-01 11:00:00,144.55,144.55,142.28,142.6,279782.0,129.3997,129.3997,127.3676,127.6541,279782.0
2020-05-01 12:00:00,142.6,142.6,141.25,141.49,170949.0,127.6541,127.6541,126.4456,126.6604,170949.0
2020-05-01 13:00:00,141.51,141.6,139.88,139.98,203125.0,126.6783,126.7589,125.2192,125.3087,203125.0
2020-05-01 14:00:00,139.95,140.35,139.46,140.1,193512.0,125.2819,125.6399,124.8432,125.4161,193512.0
2020-05-01 15:00:00,140.06,140.88,139.82,140.43,491336.0,125.3803,126.1144,125.1655,125.7115,491336.0
2020-05-04 09:30:00,139.37,140.79,138.39,140.54,92071.0,124.7626,126.0338,123.8854,125.81,92071.0
2020-05-04 10:00:00,140.65,142.09,140.3,141.93,222819.0,125.9085,127.1976,125.5952,127.0543,222819.0
2020-05-04 11:00:00,141.89,143.5,141.81,142.86,228238.0,127.0185,128.4598,126.9469,127.8869,228238.0
2020-05-04 12:00:00,142.87,143.45,142.45,142.83,148698.0,127.8958,128.415,127.5198,127.86,148698.0
2020-05-04 13:00:00,142.86,144.26,142.46,144.18,293367.0,127.8869,129.1401,127.5288,129.0685,293367.0
2020-05-04 14:00:00,144.12,144.34,143.35,144.16,219582.0,129.0148,129.2117,128.3255,129.0506,219582.0
2020-05-04 15:00:00,144.12,144.64,143.97,144.42,452781.0,129.0148,129.4803,128.8805,129.2834,452781.0
2020-05-05 09:30:00,145.56,147.77,144.82,147.22,102242.0,130.3039,132.2822,129.6414,131.7899,102242.0
2020-05-05 10:00:00,147.33,147.63,146.21,147.45,148197.0,131.8884,132.1569,130.8857,131.9958,148197.0
2020-05-05 11:00:00,147.48,147.52,146.73,147.19,89947.0,132.0226,132.0584,131.3512,131.763,89947.0
2020-05-05 12:00:00,147.22,147.42,146.69,146.93,84913.0,131.7899,131.9689,131.3154,131.5303,84913.0
2020-05-05 13:00:00,146.91,147.73,146.83,147.25,115920.0,131.5124,132.2464,131.4408,131.8167,115920.0
2020-05-05 14:00:00,147.23,147.39,146.82,147.37,104894.0,131.7988,131.9421,131.4318,131.9242,104894.0
2020-05-05 15:00:00,147.35,147.42,145.68,145.83,392931.0,131.9063,131.9689,130.4113,130.5456,392931.0
2020-05-06 09:30:00,143.13,146.35,143.13,144.45,131387.0,128.1286,131.0111,128.1286,129.3102,131387.0
2020-05-06 10:00:00,144.29,145.03,143.14,144.91,219965.0,129.167,129.8294,128.1375,129.722,219965.0
2020-05-06 11:00:00,144.91,146.0,144.58,145.7,127369.0,129.722,130.6978,129.4266,130.4292,127369.0
2020-05-06 12:00:00,145.66,146.97,145.55,146.79,95071.0,130.3934,131.5661,130.2949,131.405,95071.0
2020-05-06 13:00:00,146.86,147.63,146.59,147.0,126656.0,131.4676,132.1569,131.2259,131.5929,126656.0
2020-05-06 14:00:00,146.96,147.05,145.91,145.91,105122.0,131.5571,131.6377,130.6172,130.6172,105122.0
2020-05-06 15:00:00,145.97,146.21,144.39,144.56,245181.0,130.6709,130.8857,129.2565,129.4087,245181.0
2020-05-07 09:30:00,147.58,148.31,146.81,148.07,116034.0,132.1122,132.7656,131.4229,132.5508,116034.0
2020-05-07 10:00:00,148.1,148.1,146.67,147.44,117802.0,132.5777,132.5777,131.2975,131.9868,117802.0
2020-05-07 11:00:00,147.51,149.2,147.3,148.88,125795.0,132.0495,133.5624,131.8615,133.2759,125795.0
2020-05-07 12:00:00,148.94,149.31,148.26,148.54,85399.0,133.3296,133.6608,132.7209,132.9715,85399.0
2020-05-07 13:00:00,148.54,149.32,148.21,148.72,97633.0,132.9715,133.6698,132.6761,133.1327,97633.0
2020-05-07 14:00:00,148.66,148.96,147.8,147.93,88132.0,133.079,133.3475,132.3091,132.4255,88132.0
2020-05-07 15:00:00,147.89,148.34,147.36,147.76,306565.0,132.3897,132.7925,131.9152,132.2733,306565.0
2020-05-08 09:30:00,149.78,149.78,147.81,147.93,82989.0,134.0816,134.0816,132.318,132.4255,82989.0
2020-05-08 10:00:00,147.93,148.34,146.08,146.35,136873.0,132.4255,132.7925,130.7694,131.0111,136873.0
2020-05-08 11:00:00,146.41,147.48,146.02,147.13,123458.0,131.0648,132.0226,130.7157,131.7093,123458.0
2020-05-08 12:00:00,147.12,147.49,146.86,146.98,116873.0,131.7004,132.0316,131.4676,131.575,116873.0
2020-05-08 13:00:00,147.01,147.04,144.87,145.14,145283.0,131.6019,131.6288,129.6862,129.9279,145283.0
2020-05-08 14:00:00,145.09,145.95,144.72,145.51,166958.0,129.8831,130.653,129.5519,130.2591,166958.0
2020-05-08 15:00:00,145.62,146.31,145.52,146.0,264487.0,130.3576,130.9753,130.2681,130.6978,264487.0
2020-05-11 09:30:00,144.09,145.8,143.95,144.88,98865.0,128.9879,130.5187,128.8626,129.6951,98865.0
2020-05-11 10:00:00,144.88,145.24,144.18,144.5,153603.0,129.6951,130.0174,129.0685,129.355,153603.0
2020-05-11 11:00:00,144.59,144.86,143.87,144.41,156978.0,129.4355,129.6772,128.791,129.2744,156978.0
2020-05-11 12:00:00,144.45,145.04,144.13,144.84,103236.0,129.3102,129.8384,129.0237,129.6593,103236.0
2020-05-11 13:00:00,144.82,145.34,144.64,145.24,115209.0,129.6414,130.1069,129.4803,130.0174,115209.0
2020-05-11 14:00:00,145.32,145.41,144.61,145.01,93743.0,130.089,130.1696,129.4534,129.8115,93743.0
2020-05-11 15:00:00,145.03,145.4,144.06,144.61,243391.0,129.8294,130.1606,128.9611,129.4534,243391.0
2020-05-12 09:30:00,144.85,145.64,142.81,144.26,166293.0,129.6683,130.3755,127.8421,129.1401,166293.0
2020-05-12 10:00:00,144.25,144.99,143.54,144.92,221016.0,129.1312,129.7936,128.4956,129.7309,221016.0
2020-05-12 11:00:00,144.84,144.94,143.83,144.0,150059.0,129.6593,129.7489,128.7552,128.9074,150059.0
2020-05-12 12:00:00,144.04,144.78,143.8,144.63,94934.0,128.9432,129.6056,128.7283,129.4713,94934.0
2020-05-12 13:00:00,144.62,144.7,143.83,144.27,134963.0,129.4624,129.534,128.7552,129.1491,134963.0
2020-05-12 14:00:00,144.25,144.3,143.34,143.84,101027.0,129.1312,129.1759,128.3165,128.7641,101027.0
2020-05-12 15:00:00,143.84,143.88,141.39,141.74,395257.0,128.7641,128.7999,126.5709,126.8842,395257.0
2020-05-13 09:30:00,141.73,141.73,138.06,138.76,216559.0,126.8753,126.8753,123.5899,124.2166,216559.0
2020-05-13 10:00:00,138.74,140.43,137.76,137.93,293224.0,124.1987,125.7115,123.3214,123.4736,293224.0
2020-05-13 11:00:00,137.94,138.06,134.96,135.25,290326.0,123.4825,123.5899,120.8149,121.0745,290326.0
2020-05-13 12:00:00,135.25,135.31,133.96,135.16,232024.0,121.0745,121.1282,119.9197,120.9939,232024.0
2020-05-13 13:00:00,135.18,135.24,134.13,134.42,172294.0,121.0118,121.0655,120.0718,120.3315,172294.0
2020-05-13 14:00:00,134.41,135.2,133.42,133.42,219419.0,120.3225,121.0297,119.4363,119.4363,219419.0
2020-05-13 15:00:00,133.47,135.06,132.8,134.58,637663.0,119.481,120.9044,118.8812,120.4747,637663.0
2020-05-14 09:30:00,133.97,133.97,130.93,131.06,158486.0,119.9286,119.9286,117.2072,117.3236,158486.0
2020-05-14 10:00:00,130.93,132.95,130.64,132.37,169267.0,117.2072,119.0155,116.9476,118.4963,169267.0
2020-05-14 11:00:00,132.38,133.9,131.7,132.21,225274.0,118.5053,119.866,117.8965,118.3531,225274.0
2020-05-14 12:00:00,132.17,133.72,131.83,133.51,159581.0,118.3173,119.7048,118.0129,119.5168,159581.0
2020-05-14 13:00:00,133.53,133.91,132.98,133.0,156917.0,119.5347,119.8749,119.0424,119.0603,156917.0
2020-05-14 14:00:00,132.96,133.73,132.57,133.52,140999.0,119.0245,119.7138,118.6753,119.5258,140999.0
2020-05-14 15:00:00,133.39,135.16,133.39,134.95,372782.0,119.4094,120.9939,119.4094,120.8059,372782.0
2020-05-15 09:30:00,133.77,134.37,131.85,133.94,237047.0,119.7496,120.2867,118.0308,119.9018,237047.0
2020-05-15 10:00:00,133.97,134.91,132.85,132.89,227878.0,119.9286,120.7701,118.926,118.9618,227878.0
2020-05-15 11:00:00,132.9,133.01,132.1,132.92,212772.0,118.9708,119.0692,118.2546,118.9887,212772.0
2020-05-15 12:00:00,132.89,133.79,132.81,133.1,308794.0,118.9618,119.7675,118.8902,119.1498,308794.0
2020-05-15 13:00:00,133.13,134.12,133.02,133.85,236719.0,119.1767,120.0629,119.0782,119.8212,236719.0
2020-05-15 14:00:00,133.82,134.15,133.5,133.51,207336.0,119.7943,120.0898,119.5079,119.5168,207336.0
2020-05-15 15:00:00,133.56,134.98,133.35,134.88,407482.0,119.5616,120.8328,119.3736,120.7432,407482.0
2020-05-18 09:30:00,135.32,137.48,134.81,134.95,416713.0,121.1371,123.0707,120.6806,120.8059,416713.0
2020-05-18 10:00:00,134.92,136.65,134.51,135.95,318757.0,120.779,122.3277,120.412,121.7011,318757.0
2020-05-18 11:00:00,136.0,136.68,135.76,136.56,345604.0,121.7459,122.3546,121.531,122.2472,345604.0
2020-05-18 12:00:00,136.53,137.16,136.28,136.55,252188.0,122.2203,122.7843,121.9965,122.2382,252188.0
2020-05-18 13:00:00,136.56,137.15,136.48,136.87,345185.0,122.2472,122.7753,122.1755,122.5247,345185.0
2020-05-18 14:00:00,136.88,137.32,136.58,136.68,331025.0,122.5336,122.9275,122.2651,122.3546,331025.0
2020-05-18 15:00:00,136.68,137.06,136.18,136.41,754083.0,122.3546,122.6948,121.907,122.1129,754083.0
2020-05-19 09:30:00,136.21,136.99,135.45,136.74,221818.0,121.9338,122.6321,121.2535,122.4083,221818.0
2020-05-19 10:00:00,136.75,137.62,136.6,137.35,407498.0,122.4172,123.1961,122.283,122.9544,407498.0
2020-05-19 11:00:00,137.45,137.59,136.75,136.97,153788.0,123.0439,123.1692,122.4172,122.6142,153788.0
2020-05-19 12:00:00,136.97,137.01,136.24,136.28,139237.0,122.6142,122.65,121.9607,121.9965,139237.0
2020-05-19 13:00:00,136.26,136.28,135.54,135.61,133894.0,121.9786,121.9965,121.3341,121.3967,133894.0
2020-05-19 14:00:00,135.6,136.19,135.15,135.35,161336.0,121.3878,121.9159,120.9849,121.164,161336.0
2020-05-19 15:00:00,135.28,135.85,133.05,133.05,441240.0,121.1013,121.6116,119.105,119.105,441240.0
2020-05-20 09:30:00,134.64,135.78,133.98,135.24,254937.0,120.5284,121.5489,119.9376,121.0655,254937.0
2020-05-20 10:00:00,135.24,136.09,135.08,135.41,327014.0,121.0655,121.8264,120.9223,121.2177,327014.0
2020-05-20 11:00:00,135.44,135.72,134.95,135.04,313817.0,121.2445,121.4952,120.8059,120.8865,313817.0
2020-05-20 12:00:00,135.08,135.48,134.89,135.17,169028.0,120.9223,121.2804,120.7522,121.0028,169028.0
2020-05-20 13:00:00,135.2,135.62,135.18,135.38,183582.0,121.0297,121.4057,121.0118,121.1908,183582.0
2020-05-20 14:00:00,135.44,135.89,135.13,135.56,208103.0,121.2445,121.6474,120.967,121.352,208103.0
2020-05-20 15:00:00,135.56,135.58,134.0,134.78,1366645.0,121.352,121.3699,119.9555,120.6537,1366645.0
2020-05-21 09:30:00,133.99,134.37,133.19,134.37,212583.0,119.9465,120.2867,119.2304,120.2867,212583.0
2020-05-21 10:00:00,134.36,134.66,133.99,134.31,377142.0,120.2777,120.5463,119.9465,120.233,377142.0
2020-05-21 11:00:00,134.29,134.64,133.6,134.43,173492.0,120.2151,120.5284,119.5974,120.3404,173492.0
2020-05-21 12:00:00,134.47,134.96,134.35,134.69,148384.0,120.3762,120.8149,120.2688,120.5732,148384.0
2020-05-21 13:00:00,134.74,135.05,133.68,133.81,190163.0,120.6179,120.8954,119.669,119.7854,190163.0
2020-05-21 14:00:00,133.81,134.21,133.44,133.65,172928.0,119.7854,120.1435,119.4542,119.6422,172928.0
2020-05-21 15:00:00,133.67,134.04,132.7,133.34,587285.0,119.6601,119.9913,118.7917,119.3646,587285.0
2020-05-22 09:30:00,132.9,133.55,132.43,132.83,215623.0,118.9708,119.5526,118.55,118.9081,215623.0
2020-05-22 10:00:00,132.89,132.9,131.9,132.64,142546.0,118.9618,118.9708,118.0756,118.738,142546.0
2020-05-22 11:00:00,132.63,133.79,132.63,133.34,143699.0,118.7291,119.7675,118.7291,119.3646,143699.0
2020-05-22 12:00:00,133.35,134.16,133.13,134.08,130726.0,119.3736,120.0987,119.1767,120.0271,130726.0
2020-05-22 13:00:00,134.11,135.28,134.04,135.23,160196.0,120.0539,121.1013,119.9913,121.0566,160196.0
2020-05-22 14:00:00,135.22,135.72,135.07,135.39,147580.0,121.0476,121.4952,120.9133,121.1998,147580.0
2020-05-22 15:00:00,135.41,135.7,134.44,134.96,265644.0,121.2177,121.4773,120.3494,120.8149,265644.0
2020-05-26 09:30:00,138.0,139.29,136.7,138.89,194248.0,123.5362,124.691,122.3725,124.333,194248.0
2020-05-26 10:00:00,138.82,139.39,138.55,139.18,194544.0,124.2703,124.7805,124.0286,124.5926,194544.0
2020-05-26 11:00:00,139.18,139.56,138.26,138.61,145148.0,124.5926,124.9327,123.769,124.0823,145148.0
2020-05-26 12:00:00,138.61,139.24,138.38,139.05,96949.0,124.0823,124.6463,123.8764,124.4762,96949.0
2020-05-26 13:00:00,139.07,139.46,139.01,139.15,93568.0,124.4941,124.8432,124.4404,124.5657,93568.0
2020-05-26 14:00:00,139.09,139.53,138.8,139.49,124144.0,124.512,124.9059,124.2524,124.8701,124144.0
2020-05-26 15:00:00,139.52,139.52,138.2,138.93,567746.0,124.8969,124.8969,123.7153,124.3688,567746.0
2020-05-27 09:30:00,141.3,141.58,139.53,141.44,224255.0,126.4904,126.741,124.9059,126.6157,224255.0
2020-05-27 10:00:00,141.46,141.75,139.85,141.02,296636.0,126.6336,126.8932,125.1923,126.2397,296636.0
2020-05-27 11:00:00,141.02,142.02,140.44,141.66,206649.0,126.2397,127.1349,125.7205,126.8126,206649.0
2020-05-27 12:00:00,141.63,143.5,141.5,143.46,226875.0,126.7858,128.4598,126.6694,128.424,226875.0
2020-05-27 13:00:00,143.46,143.88,142.94,143.37,257958.0,128.424,128.7999,127.9585,128.3434,257958.0
2020-05-27 14:00:00,143.34,144.26,143.34,143.93,273099.0,128.3165,129.1401,128.3165,128.8447,273099.0
2020-05-27 15:00:00,143.9,145.13,143.74,144.67,572232.0,128.8179,129.9189,128.6746,129.5071,572232.0
2020-05-28 09:30:00,145.67,146.04,143.51,144.92,215257.0,130.4023,130.7336,128.4687,129.7309,215257.0
2020-05-28 10:00:00,144.96,145.6,144.42,145.56,125312.0,129.7668,130.3397,129.2834,130.3039,125312.0
2020-05-28 11:00:00,145.55,146.25,144.97,146.13,354794.0,130.2949,130.9216,129.7757,130.8141,354794.0
2020-05-28 12:00:00,146.17,146.51,145.61,146.05,171137.0,130.8499,131.1543,130.3486,130.7425,171137.0
2020-05-28 13:00:00,146.07,146.46,145.89,146.07,120399.0,130.7604,131.1095,130.5993,130.7604,120399.0
2020-05-28 14:00:00,146.09,146.33,145.59,145.89,136603.0,130.7783,130.9932,130.3307,130.5993,136603.0
2020-05-28 15:00:00,145.88,146.32,144.48,144.79,502927.0,130.5903,130.9842,129.3371,129.6146,502927.0
2020-05-29 09:30:00,145.37,145.37,143.63,143.66,102713.0,130.1338,130.1338,128.5762,128.603,102713.0
2020-05-29 10:00:00,143.78,143.79,142.16,142.66,215830.0,128.7104,128.7194,127.2602,127.7078,215830.0
2020-05-29 11:00:00,142.66,144.08,142.29,143.96,162003.0,127.7078,128.979,127.3766,128.8716,162003.0
2020-05-29 12:00:00,143.96,144.56,143.34,144.16,199856.0,128.8716,129.4087,128.3165,129.0506,199856.0
2020-05-29 13:00:00,144.08,144.82,143.88,144.82,177795.0,128.979,129.6414,128.7999,129.6414,177795.0
2020-05-29 14:00:00,144.78,145.99,144.24,145.83,232490.0,129.6056,130.6888,129.1222,130.5456,232490.0
2020-05-29 15:00:00,145.94,146.98,145.29,146.51,670254.0,130.644,131.575,130.0622,131.1543,670254.0
2020-06-01 09:30:00,146.26,146.98,145.38,145.85,216287.0,130.9305,131.575,130.1427,130.5635,216287.0
2020-06-01 10:00:00,145.9,146.1,145.49,145.94,136231.0,130.6082,130.7873,130.2412,130.644,136231.0
2020-06-01 11:00:00,146.0,146.0,144.56,144.83,222487.0,130.6978,130.6978,129.4087,129.6504,222487.0
2020-06-01 12:00:00,144.93,145.46,144.63,145.14,226303.0,129.7399,130.2143,129.4713,129.9279,226303.0
2020-06-01 13:00:00,145.17,145.8,145.17,145.55,107110.0,129.9547,130.5187,129.9547,130.2949,107110.0
2020-06-01 14:00:00,145.5,145.82,145.3,145.79,177753.0,130.2502,130.5366,130.0711,130.5098,177753.0
2020-06-01 15:00:00,145.81,145.86,145.23,145.59,388599.0,130.5277,130.5724,130.0085,130.3307,388599.0
2020-06-02 09:30:00,145.41,147.5,145.01,147.48,199074.0,130.1696,132.0405,129.8115,132.0226,199074.0
2020-06-02 10:00:00,147.49,147.49,146.32,146.33,245607.0,132.0316,132.0316,130.9842,130.9932,245607.0
2020-06-02 11:00:00,146.42,147.55,146.16,146.89,439110.0,131.0737,132.0853,130.841,131.4945,439110.0
2020-06-02 12:00:00,146.91,147.82,146.6,147.55,165870.0,131.5124,132.327,131.2349,132.0853,165870.0
2020-06-02 13:00:00,147.55,147.98,147.49,147.96,130430.0,132.0853,132.4702,132.0316,132.4523,130430.0
2020-06-02 14:00:00,147.91,148.19,147.55,148.08,251394.0,132.4076,132.6582,132.0853,132.5597,251394.0
2020-06-02 15:00:00,148.08,148.32,147.13,148.31,396611.0,132.5597,132.7746,131.7093,132.7656,396611.0
2020-06-03 09:30:00,149.57,150.41,148.96,150.12,136725.0,133.8936,134.6455,133.3475,134.3859,136725.0
2020-06-03 10:00:00,150.06,151.54,149.86,151.24,269119.0,134.3322,135.6571,134.1532,135.3885,269119.0
2020-06-03 11:00:00,151.22,151.91,151.02,151.23,117246.0,135.3706,135.9883,135.1916,135.3796,117246.0
2020-06-03 12:00:00,151.25,151.25,150.3,150.67,104511.0,135.3975,135.3975,134.5471,134.8783,104511.0
2020-06-03 13:00:00,150.63,151.14,150.5,150.91,72123.0,134.8425,135.299,134.7261,135.0931,72123.0
2020-06-03 14:00:00,151.01,151.99,151.01,151.58,271182.0,135.1827,136.0599,135.1827,135.6929,271182.0
2020-06-03 15:00:00,151.58,152.25,151.05,151.64,381403.0,135.6929,136.2927,135.2185,135.7466,381403.0
2020-06-04 09:30:00,149.88,151.16,149.82,150.77,90535.0,134.1711,135.3169,134.1174,134.9678,90535.0
2020-06-04 10:00:00,150.74,151.95,150.71,151.11,208746.0,134.941,136.0241,134.9141,135.2722,208746.0
2020-06-04 11:00:00,151.09,151.12,150.22,150.48,117227.0,135.2543,135.2811,134.4755,134.7082,117227.0
2020-06-04 12:00:00,150.49,150.94,149.98,150.05,119726.0,134.7172,135.12,134.2606,134.3233,119726.0
2020-06-04 13:00:00,150.03,151.13,150.0,150.77,139814.0,134.3054,135.2901,134.2785,134.9678,139814.0
2020-06-04 14:00:00,150.76,150.88,149.68,149.83,216516.0,134.9589,135.0663,133.9921,134.1263,216516.0
2020-06-04 15:00:00,149.84,150.18,149.15,149.95,337450.0,134.1353,134.4396,133.5176,134.2338,337450.0
2020-06-05 09:30:00,154.76,158.85,153.57,156.35,310886.0,138.5396,142.2009,137.4743,139.963,310886.0
2020-06-05 10:00:00,156.3,157.93,155.91,157.86,204731.0,139.9182,141.3774,139.5691,141.3147,204731.0
2020-06-05 11:00:00,157.87,159.67,157.87,159.64,209767.0,141.3237,142.935,141.3237,142.9081,209767.0
2020-06-05 12:00:00,159.72,161.05,159.57,160.91,265030.0,142.9798,144.1704,142.8455,144.045,265030.0
2020-06-05 13:00:00,160.85,160.9,160.0,160.51,159454.0,143.9913,144.0361,143.2304,143.687,159454.0
2020-06-05 14:00:00,160.57,161.05,160.25,160.25,180516.0,143.7407,144.1704,143.4542,143.4542,180516.0
2020-06-05 15:00:00,160.26,160.39,159.23,160.16,644097.0,143.4632,143.5795,142.5411,143.3736,644097.0
2020-06-08 09:30:00,159.36,160.66,159.2,160.32,146438.0,142.6575,143.8212,142.5143,143.5169,146438.0
2020-06-08 10:00:00,160.29,160.31,158.83,158.84,205550.0,143.49,143.5079,142.183,142.192,205550.0
2020-06-08 11:00:00,158.83,159.56,158.82,159.56,166302.0,142.183,142.8365,142.1741,142.8365,166302.0
2020-06-08 12:00:00,159.56,159.57,158.54,158.54,161231.0,142.8365,142.8455,141.9234,141.9234,161231.0
2020-06-08 13:00:00,158.54,159.88,158.29,159.63,99289.0,141.9234,143.123,141.6996,142.8992,99289.0
2020-06-08 14:00:00,159.6,160.37,159.6,159.96,82543.0,142.8723,143.5616,142.8723,143.1946,82543.0
2020-06-08 15:00:00,159.96,161.3,159.91,161.19,293707.0,143.1946,144.3942,143.1498,144.2957,293707.0
2020-06-09 09:30:00,160.7,160.75,158.35,158.54,82312.0,143.857,143.9018,141.7534,141.9234,82312.0
2020-06-09 10:00:00,158.47,159.85,158.3,159.46,101505.0,141.8608,143.0961,141.7086,142.747,101505.0
2020-06-09 11:00:00,159.41,159.42,157.9,158.22,120898.0,142.7023,142.7112,141.3505,141.637,120898.0
2020-06-09 12:00:00,158.3,158.4,157.02,157.95,170556.0,141.7086,141.7981,140.5627,141.3953,170556.0
2020-06-09 13:00:00,157.9,158.93,157.71,158.47,78433.0,141.3505,142.2726,141.1804,141.8608,78433.0
2020-06-09 14:00:00,158.49,158.86,158.07,158.41,81080.0,141.8787,142.2099,141.5027,141.8071,81080.0
2020-06-09 15:00:00,158.38,158.94,157.44,157.57,333755.0,141.7802,142.2815,140.9387,141.0551,333755.0
2020-06-10 09:30:00,157.73,158.21,155.41,155.86,103152.0,141.1983,141.628,139.1215,139.5243,103152.0
2020-06-10 10:00:00,155.88,155.92,153.95,154.5,150446.0,139.5422,139.578,137.8145,138.3069,150446.0
2020-06-10 11:00:00,154.5,155.36,154.21,155.3,130883.0,138.3069,139.0767,138.0473,139.023,130883.0
2020-06-10 12:00:00,155.28,155.99,155.24,155.54,58014.0,139.0051,139.6407,138.9693,139.2379,58014.0
2020-06-10 13:00:00,155.51,156.1,155.22,155.95,60569.0,139.211,139.7392,138.9514,139.6049,60569.0
2020-06-10 14:00:00,155.91,157.21,155.5,155.96,87598.0,139.5691,140.7328,139.2021,139.6138,87598.0
2020-06-10 15:00:00,155.85,157.35,155.56,155.9,181424.0,139.5154,140.8582,139.2558,139.5601,181424.0
2020-06-11 09:30:00,152.96,154.21,149.54,150.0,230611.0,137.7997,138.9258,134.7187,135.1331,230611.0
2020-06-11 10:00:00,150.07,150.13,147.93,148.3,240703.0,135.1961,135.2502,133.2682,133.6016,240703.0
2020-06-11 11:00:00,148.27,148.58,147.37,147.75,160152.0,133.5745,133.8538,132.7637,133.1061,160152.0
2020-06-11 12:00:00,147.67,147.73,145.91,146.02,173010.0,133.034,133.0881,131.4484,131.5475,173010.0
2020-06-11 13:00:00,146.09,146.84,145.65,146.09,119269.0,131.6106,132.2863,131.2142,131.6106,119269.0
2020-06-11 14:00:00,146.02,146.02,143.73,144.06,212625.0,131.5475,131.5475,129.4845,129.7818,212625.0
2020-06-11 15:00:00,144.02,144.5,142.81,142.9,588582.0,129.7458,130.1782,128.6557,128.7368,588582.0
2020-06-12 09:30:00,147.27,148.98,147.02,147.66,145580.0,132.6737,134.2142,132.4484,133.025,145580.0
2020-06-12 10:00:00,147.73,148.05,144.97,145.09,157572.0,133.0881,133.3763,130.6016,130.7097,157572.0
2020-06-12 11:00:00,145.03,146.44,144.22,146.32,118447.0,130.6557,131.9259,129.9259,131.8178,118447.0
2020-06-12 12:00:00,146.35,146.56,145.15,145.79,321180.0,131.8448,132.034,130.7638,131.3403,321180.0
2020-06-12 13:00:00,145.88,145.88,143.14,143.28,107659.0,131.4214,131.4214,128.953,129.0791,107659.0
2020-06-12 14:00:00,143.21,145.67,143.09,145.49,174260.0,129.016,131.2322,128.9079,131.0701,174260.0
2020-06-12 15:00:00,145.6,147.46,145.15,147.02,318093.0,131.1692,132.8448,130.7638,132.4484,318093.0
2020-06-15 09:30:00,142.81,144.3,142.44,144.01,101078.0,128.6557,129.998,128.3224,129.7368,101078.0
2020-06-15 10:00:00,144.19,144.79,143.31,144.02,107593.0,129.8989,130.4395,129.1061,129.7458,107593.0
2020-06-15 11:00:00,144.09,145.33,143.92,144.58,81079.0,129.8088,130.9259,129.6557,130.2503,81079.0
2020-06-15 12:00:00,144.59,146.41,144.57,146.41,66988.0,130.2593,131.8989,130.2413,131.8989,66988.0
2020-06-15 13:00:00,146.41,146.85,145.89,145.97,64001.0,131.8989,132.2953,131.4304,131.5025,64001.0
2020-06-15 14:00:00,146.06,148.45,146.06,147.49,85094.0,131.5836,133.7367,131.5836,132.8718,85094.0
2020-06-15 15:00:00,147.52,148.03,146.15,147.38,222102.0,132.8989,133.3583,131.6647,132.7727,222102.0
2020-06-16 09:30:00,152.21,153.31,151.49,151.76,98424.0,137.124,138.115,136.4754,136.7186,98424.0
2020-06-16 10:00:00,151.83,153.04,149.52,149.64,112995.0,136.7817,137.8718,134.7006,134.8088,112995.0
2020-06-16 11:00:00,149.62,152.32,149.05,151.77,109530.0,134.7907,137.2231,134.2772,136.7276,109530.0
2020-06-16 12:00:00,151.87,152.64,151.21,152.47,78628.0,136.8177,137.5114,136.2231,137.3583,78628.0
2020-06-16 13:00:00,152.5,152.76,151.65,151.88,78254.0,137.3853,137.6195,136.6195,136.8267,78254.0
2020-06-16 14:00:00,151.94,153.0,151.82,152.39,106087.0,136.8808,137.8357,136.7727,137.2862,106087.0
2020-06-16 15:00:00,152.39,152.49,150.96,151.81,260588.0,137.2862,137.3763,135.9979,136.7637,260588.0
2020-06-17 09:30:00,151.59,152.58,151.13,151.38,59486.0,136.5655,137.4574,136.1511,136.3763,59486.0
2020-06-17 10:00:00,151.86,152.24,150.63,151.81,57335.0,136.8087,137.1511,135.7006,136.7637,57335.0
2020-06-17 11:00:00,151.85,152.06,150.97,151.71,57047.0,136.7997,136.9889,136.0069,136.6736,57047.0
2020-06-17 12:00:00,151.76,151.98,151.3,151.42,39528.0,136.7186,136.9168,136.3042,136.4123,39528.0
2020-06-17 13:00:00,151.44,152.04,151.41,151.71,34386.0,136.4303,136.9709,136.4033,136.6736,34386.0
2020-06-17 14:00:00,151.77,152.25,151.59,151.79,48542.0,136.7276,137.1601,136.5655,136.7457,48542.0
2020-06-17 15:00:00,151.59,151.59,150.09,150.68,128420.0,136.5655,136.5655,135.2142,135.7457,128420.0
2020-06-18 09:30:00,149.74,150.8,148.9,150.08,70622.0,134.8988,135.8538,134.1421,135.2051,70622.0
2020-06-18 10:00:00,150.15,151.54,150.06,151.54,62367.0,135.2682,136.5204,135.1871,136.5204,62367.0
2020-06-18 11:00:00,151.45,151.61,149.87,150.03,67788.0,136.4394,136.5835,135.016,135.1601,67788.0
2020-06-18 12:00:00,150.02,150.94,149.69,150.85,88255.0,135.1511,135.9799,134.8538,135.8988,88255.0
2020-06-18 13:00:00,150.84,151.61,150.81,151.43,41946.0,135.8898,136.5835,135.8628,136.4213,41946.0
2020-06-18 14:00:00,151.43,151.46,150.74,150.74,60869.0,136.4213,136.4484,135.7997,135.7997,60869.0
2020-06-18 15:00:00,150.73,151.82,150.39,151.74,220271.0,135.7907,136.7727,135.4844,136.7006,220271.0
2020-06-19 09:30:00,153.98,155.0,152.79,153.34,439679.0,138.7186,139.6375,137.6465,138.142,439679.0
2020-06-19 10:00:00,153.25,153.43,151.9,152.22,81080.0,138.061,138.2231,136.8448,137.133,81080.0
2020-06-19 11:00:00,152.28,152.78,151.87,151.97,52376.0,137.1871,137.6375,136.8177,136.9078,52376.0
2020-06-19 12:00:00,152.01,152.06,149.88,150.95,65027.0,136.9439,136.9889,135.025,135.9889,65027.0
2020-06-19 13:00:00,150.97,150.97,149.62,149.62,42873.0,136.0069,136.0069,134.7907,134.7907,42873.0
2020-06-19 14:00:00,149.77,150.0,148.63,149.45,94807.0,134.9259,135.1331,133.8989,134.6376,94807.0
2020-06-19 15:00:00,149.47,150.22,148.77,148.99,359359.0,134.6556,135.3313,134.025,134.2232,359359.0
2020-06-22 09:30:00,148.5,149.03,147.34,148.9,67293.0,133.7817,134.2592,132.7367,134.1421,67293.0
2020-06-22 10:00:00,148.98,150.25,148.65,149.52,71172.0,134.2142,135.3583,133.9169,134.7006,71172.0
2020-06-22 11:00:00,149.5,150.08,149.14,149.92,50611.0,134.6826,135.2051,134.3583,135.061,50611.0
2020-06-22 12:00:00,149.95,150.45,149.84,150.38,70024.0,135.088,135.5385,134.9889,135.4754,70024.0
2020-06-22 13:00:00,150.4,150.57,149.77,150.25,68762.0,135.4934,135.6466,134.9259,135.3583,68762.0
2020-06-22 14:00:00,150.18,150.52,149.44,150.52,47370.0,135.2952,135.6015,134.6286,135.6015,47370.0
2020-06-22 15:00:00,150.53,150.53,149.47,150.5,251629.0,135.6105,135.6105,134.6556,135.5835,251629.0
2020-06-23 09:30:00,151.62,151.99,150.93,151.34,73375.0,136.5925,136.9258,135.9709,136.3403,73375.0
2020-06-23 10:00:00,151.28,151.81,150.72,151.1,72647.0,136.2862,136.7637,135.7817,136.124,72647.0
2020-06-23 11:00:00,151.05,151.84,150.8,151.73,54233.0,136.079,136.7907,135.8538,136.6916,54233.0
2020-06-23 12:00:00,151.76,151.79,151.16,151.48,59249.0,136.7186,136.7457,136.1781,136.4664,59249.0
2020-06-23 13:00:00,151.52,152.15,151.51,152.03,43345.0,136.5024,137.07,136.4934,136.9619,43345.0
2020-06-23 14:00:00,151.97,151.97,151.02,151.11,84517.0,136.9078,136.9078,136.052,136.1331,84517.0
2020-06-23 15:00:00,151.08,151.15,150.11,150.52,285897.0,136.106,136.1691,135.2322,135.6015,285897.0
2020-06-24 09:30:00,148.95,149.59,148.12,148.58,49968.0,134.1871,134.7637,133.4394,133.8538,49968.0
2020-06-24 10:00:00,148.56,148.62,146.57,146.78,103677.0,133.8358,133.8898,132.043,132.2322,103677.0
2020-06-24 11:00:00,146.71,146.83,144.28,144.9,150107.0,132.1692,132.2773,129.98,130.5385,150107.0
2020-06-24 12:00:00,144.95,146.0,144.73,145.84,60605.0,130.5836,131.5295,130.3854,131.3854,60605.0
2020-06-24 13:00:00,145.78,145.81,144.6,145.18,58058.0,131.3313,131.3584,130.2683,130.7908,58058.0
2020-06-24 14:00:00,145.22,145.44,144.41,144.93,95963.0,130.8268,131.025,130.0971,130.5656,95963.0
2020-06-24 15:00:00,145.05,145.94,144.42,144.78,239211.0,130.6737,131.4755,130.1061,130.4304,239211.0
2020-06-25 09:30:00,144.5,145.33,143.84,144.49,61112.0,130.1782,130.9259,129.5836,130.1692,61112.0
2020-06-25 10:00:00,144.5,145.77,144.44,145.13,110719.0,130.1782,131.3223,130.1241,130.7458,110719.0
2020-06-25 11:00:00,145.05,145.38,144.26,145.13,152062.0,130.6737,130.971,129.962,130.7458,152062.0
2020-06-25 12:00:00,145.13,145.99,145.12,145.66,49750.0,130.7458,131.5205,130.7367,131.2232,49750.0
2020-06-25 13:00:00,145.64,146.12,145.41,145.79,31715.0,131.2052,131.6376,130.998,131.3403,31715.0
2020-06-25 14:00:00,145.81,145.83,145.09,145.72,58243.0,131.3584,131.3764,130.7097,131.2773,58243.0
2020-06-25 15:00:00,145.66,147.71,145.62,147.46,209909.0,131.2232,133.07,131.1872,132.8448,209909.0
2020-06-26 09:30:00,147.26,147.45,146.3,146.91,65172.0,132.6646,132.8358,131.7998,132.3493,65172.0
2020-06-26 10:00:00,146.89,147.11,144.36,144.87,84027.0,132.3313,132.5295,130.0521,130.5115,84027.0
2020-06-26 11:00:00,144.86,145.99,144.86,145.84,85867.0,130.5025,131.5205,130.5025,131.3854,85867.0
2020-06-26 12:00:00,145.86,146.53,145.06,146.45,103980.0,131.4034,132.007,130.6827,131.9349,103980.0
2020-06-26 13:00:00,146.47,146.68,145.85,146.03,110609.0,131.9529,132.1421,131.3944,131.5566,110609.0
2020-06-26 14:00:00,146.01,146.43,145.26,145.51,138066.0,131.5385,131.9169,130.8629,131.0881,138066.0
2020-06-26 15:00:00,145.48,146.19,143.91,144.7,504050.0,131.0611,131.7007,129.6467,130.3584,504050.0
2020-06-29 09:30:00,146.26,147.0,144.23,144.98,67663.0,131.7638,132.4304,129.935,130.6106,67663.0
2020-06-29 10:00:00,145.11,146.32,144.74,146.03,69630.0,130.7277,131.8178,130.3944,131.5566,69630.0
2020-06-29 11:00:00,146.11,146.69,145.77,146.44,45231.0,131.6286,132.1511,131.3223,131.9259,45231.0
2020-06-29 12:00:00,146.47,146.76,146.3,146.43,40385.0,131.9529,132.2142,131.7998,131.9169,40385.0
2020-06-29 13:00:00,146.48,146.48,145.9,146.19,55355.0,131.9619,131.9619,131.4394,131.7007,55355.0
2020-06-29 14:00:00,146.19,146.42,145.74,145.95,49798.0,131.7007,131.9079,131.2953,131.4845,49798.0
2020-06-29 15:00:00,145.98,146.46,145.29,146.46,156973.0,131.5115,131.9439,130.8899,131.9439,156973.0
2020-06-30 09:30:00,147.45,147.45,146.09,147.13,66189.0,132.8358,132.8358,131.6106,132.5475,66189.0
2020-06-30 10:00:00,147.15,148.19,146.93,148.14,72833.0,132.5655,133.5025,132.3673,133.4574,72833.0
2020-06-30 11:00:00,148.1,148.67,147.83,148.24,52619.0,133.4214,133.9349,133.1781,133.5475,52619.0
2020-06-30 12:00:00,148.24,148.76,148.06,148.14,46968.0,133.5475,134.016,133.3854,133.4574,46968.0
2020-06-30 13:00:00,148.09,148.35,147.55,147.86,39883.0,133.4124,133.6466,132.9259,133.2052,39883.0
2020-06-30 14:00:00,147.84,147.93,147.4,147.81,76911.0,133.1872,133.2682,132.7908,133.1601,76911.0
2020-06-30 15:00:00,147.78,149.57,147.47,148.93,351214.0,133.1331,134.7457,132.8538,134.1691,351214.0
2020-07-01 09:30:00,149.22,150.45,148.63,148.79,85276.0,134.4304,135.5385,133.8989,134.043,85276.0
2020-07-01 10:00:00,148.92,149.94,148.92,149.55,114590.0,134.1601,135.079,134.1601,134.7277,114590.0
2020-07-01 11:00:00,149.63,149.69,148.65,148.96,93491.0,134.7997,134.8538,133.9169,134.1961,93491.0
2020-07-01 12:00:00,148.92,149.64,148.86,149.3,100540.0,134.1601,134.8088,134.1061,134.5025,100540.0
2020-07-01 13:00:00,149.32,149.52,149.1,149.28,61363.0,134.5205,134.7006,134.3223,134.4844,61363.0
2020-07-01 14:00:00,149.3,149.75,149.24,149.53,56728.0,134.5025,134.9079,134.4484,134.7097,56728.0
2020-07-01 15:00:00,149.55,150.17,148.95,149.05,206273.0,134.7277,135.2862,134.1871,134.2772,206273.0
2020-07-02 09:30:00,150.81,151.78,150.23,151.42,59248.0,135.8628,136.7367,135.3403,136.4123,59248.0
2020-07-02 10:00:00,151.55,151.62,150.22,150.22,98533.0,136.5294,136.5925,135.3313,135.3313,98533.0
2020-07-02 11:00:00,150.2,151.18,149.95,151.18,90775.0,135.3132,136.1961,135.088,136.1961,90775.0
2020-07-02 12:00:00,151.22,151.28,150.79,151.21,43380.0,136.2322,136.2862,135.8448,136.2231,43380.0
2020-07-02 13:00:00,151.17,152.13,151.14,151.83,65225.0,136.1871,137.052,136.1601,136.7817,65225.0
2020-07-02 14:00:00,151.84,152.09,151.61,151.75,66624.0,136.7907,137.0159,136.5835,136.7096,66624.0
2020-07-02 15:00:00,151.73,151.81,150.19,150.56,211666.0,136.6916,136.7637,135.3042,135.6376,211666.0
2020-07-06 09:30:00,152.44,152.66,151.4,151.85,79417.0,137.3312,137.5294,136.3943,136.7997,79417.0
2020-07-06 10:00:00,151.89,152.11,151.14,151.37,83814.0,136.8357,137.0339,136.1601,136.3673,83814.0
2020-07-06 11:00:00,151.38,151.5,150.81,151.08,104563.0,136.3763,136.4844,135.8628,136.106,104563.0
2020-07-06 12:00:00,151.08,151.09,150.56,151.0,103028.0,136.106,136.115,135.6376,136.034,103028.0
2020-07-06 13:00:00,151.01,151.22,150.68,151.09,79218.0,136.043,136.2322,135.7457,136.115,79218.0
2020-07-06 14:00:00,151.05,151.08,150.36,150.41,84093.0,136.079,136.106,135.4574,135.5024,84093.0
2020-07-06 15:00:00,150.33,150.93,150.06,150.71,181911.0,135.4304,135.9709,135.1871,135.7727,181911.0
2020-07-07 09:30:00,149.98,150.99,149.0,150.46,62657.0,135.1151,136.025,134.2322,135.5475,62657.0
2020-07-07 10:00:00,150.56,150.79,149.58,150.14,106551.0,135.6376,135.8448,134.7547,135.2592,106551.0
2020-07-07 11:00:00,150.22,150.42,149.28,149.33,92278.0,135.3313,135.5114,134.4844,134.5295,92278.0
2020-07-07 12:00:00,149.31,149.63,148.89,149.27,89492.0,134.5115,134.7997,134.1331,134.4754,89492.0
2020-07-07 13:00:00,149.25,149.37,148.52,148.81,45730.0,134.4574,134.5655,133.7998,134.061,45730.0
2020-07-07 14:00:00,148.67,148.77,148.12,148.25,66224.0,133.9349,134.025,133.4394,133.5565,66224.0
2020-07-07 15:00:00,148.27,148.33,146.71,146.88,233271.0,133.5745,133.6286,132.1692,132.3223,233271.0
2020-07-08 09:30:00,147.0,148.02,146.89,147.85,75497.0,132.4304,133.3493,132.3313,133.1962,75497.0
2020-07-08 10:00:00,147.88,147.95,147.05,147.5,57235.0,133.2232,133.2863,132.4755,132.8809,57235.0
2020-07-08 11:00:00,147.45,147.45,146.27,147.23,146971.0,132.8358,132.8358,131.7728,132.6376,146971.0
2020-07-08 12:00:00,147.2,147.6,146.99,147.59,85527.0,132.6106,132.9709,132.4214,132.9619,85527.0
2020-07-08 13:00:00,147.56,147.59,146.9,147.16,70731.0,132.9349,132.9619,132.3403,132.5746,70731.0
2020-07-08 14:00:00,147.15,147.44,146.91,147.29,81182.0,132.5655,132.8268,132.3493,132.6917,81182.0
2020-07-08 15:00:00,147.29,148.22,147.28,148.18,223710.0,132.6917,133.5295,132.6827,133.4935,223710.0
2020-07-09 09:30:00,147.58,147.58,146.43,146.79,151679.0,132.9529,132.9529,131.9169,132.2412,151679.0
2020-07-09 10:00:00,146.92,147.27,145.05,145.18,167721.0,132.3583,132.6737,130.6737,130.7908,167721.0
2020-07-09 11:00:00,145.18,145.31,144.11,144.92,104387.0,130.7908,130.9079,129.8268,130.5566,104387.0
2020-07-09 12:00:00,144.87,145.69,144.82,145.69,55855.0,130.5115,131.2502,130.4665,131.2502,55855.0
2020-07-09 13:00:00,145.67,146.22,145.57,145.72,42235.0,131.2322,131.7277,131.1421,131.2773,42235.0
2020-07-09 14:00:00,145.68,146.48,145.68,145.98,64843.0,131.2412,131.9619,131.2412,131.5115,64843.0
2020-07-09 15:00:00,146.06,146.3,144.85,145.77,159112.0,131.5836,131.7998,130.4935,131.3223,159112.0
2020-07-10 09:30:00,145.0,146.11,144.9,145.16,45724.0,130.6286,131.6286,130.5385,130.7728,45724.0
2020-07-10 10:00:00,145.05,146.28,144.62,146.09,60338.0,130.6737,131.7818,130.2863,131.6106,60338.0
2020-07-10 11:00:00,146.06,146.54,145.82,146.51,80068.0,131.5836,132.016,131.3674,131.989,80068.0
2020-07-10 12:00:00,146.5,146.6,145.95,146.36,61054.0,131.98,132.0701,131.4845,131.8538,61054.0
2020-07-10 13:00:00,146.31,146.75,146.1,146.6,40729.0,131.8088,132.2052,131.6196,132.0701,40729.0
2020-07-10 14:00:00,146.61,146.76,146.21,146.44,55802.0,132.0791,132.2142,131.7187,131.9259,55802.0
2020-07-10 15:00:00,146.45,147.3,146.18,147.27,174687.0,131.9349,132.7007,131.6917,132.6737,174687.0
2020-07-13 09:30:00,147.5,147.89,146.35,146.42,68452.0,132.8809,133.2322,131.8448,131.9079,68452.0
2020-07-13 10:00:00,146.49,147.53,146.3,147.52,67413.0,131.971,132.9079,131.7998,132.8989,67413.0
2020-07-13 11:00:00,147.46,148.48,147.38,148.34,89087.0,132.8448,133.7637,132.7727,133.6376,89087.0
2020-07-13 12:00:00,148.3,148.62,147.99,148.54,52713.0,133.6016,133.8898,133.3223,133.8178,52713.0
2020-07-13 13:00:00,148.6,149.13,148.6,148.84,49569.0,133.8718,134.3493,133.8718,134.088,49569.0
2020-07-13 14:00:00,148.87,148.98,148.17,148.47,91160.0,134.1151,134.2142,133.4844,133.7547,91160.0
2020-07-13 15:00:00,148.39,148.4,145.07,145.47,264956.0,133.6826,133.6917,130.6917,131.0521,264956.0
2020-07-14 09:30:00,142.39,143.3,142.11,143.03,146289.0,128.2773,129.0971,128.0251,128.8539,146289.0
2020-07-14 10:00:00,143.11,144.74,142.35,143.84,171234.0,128.926,130.3944,128.2413,129.5836,171234.0
2020-07-14 11:00:00,143.85,144.47,143.57,144.06,111146.0,129.5926,130.1512,129.3404,129.7818,111146.0
2020-07-14 12:00:00,144.04,144.37,143.5,143.74,88461.0,129.7638,130.0611,129.2773,129.4935,88461.0
2020-07-14 13:00:00,143.72,144.47,143.45,144.08,76353.0,129.4755,130.1512,129.2323,129.7998,76353.0
2020-07-14 14:00:00,144.17,144.92,144.01,144.63,108909.0,129.8809,130.5566,129.7368,130.2953,108909.0
2020-07-14 15:00:00,144.67,145.59,143.86,145.48,409439.0,130.3313,131.1602,129.6016,131.0611,409439.0
2020-07-15 09:30:00,145.94,148.36,145.76,147.97,83648.0,131.4755,133.6556,131.3133,133.3043,83648.0
2020-07-15 10:00:00,148.06,149.3,147.58,148.8,113546.0,133.3854,134.5025,132.9529,134.052,113546.0
2020-07-15 11:00:00,148.81,148.88,147.61,147.62,75891.0,134.061,134.1241,132.98,132.989,75891.0
2020-07-15 12:00:00,147.58,148.02,147.06,147.97,70437.0,132.9529,133.3493,132.4845,133.3043,70437.0
2020-07-15 13:00:00,147.99,148.74,147.89,148.31,49951.0,133.3223,133.998,133.2322,133.6106,49951.0
2020-07-15 14:00:00,148.31,148.76,147.82,147.85,85405.0,133.6106,134.016,133.1691,133.1962,85405.0
2020-07-15 15:00:00,147.84,148.63,147.36,148.63,197818.0,133.1872,133.8989,132.7547,133.8989,197818.0
2020-07-16 09:30:00,147.34,147.66,146.51,146.83,55537.0,132.7367,133.025,131.989,132.2773,55537.0
2020-07-16 10:00:00,147.0,147.17,146.49,146.49,72730.0,132.4304,132.5836,131.971,131.971,72730.0
2020-07-16 11:00:00,146.5,146.58,145.7,145.95,89249.0,131.98,132.052,131.2593,131.4845,89249.0
2020-07-16 12:00:00,145.91,146.18,145.38,145.53,72099.0,131.4484,131.6917,130.971,131.1061,72099.0
2020-07-16 13:00:00,145.53,146.17,145.51,145.86,65678.0,131.1061,131.6827,131.0881,131.4034,65678.0
2020-07-16 14:00:00,145.88,146.25,145.46,145.54,61275.0,131.4214,131.7547,131.043,131.1151,61275.0
2020-07-16 15:00:00,145.53,146.64,145.47,146.13,217033.0,131.1061,132.1061,131.0521,131.6466,217033.0
2020-07-17 09:30:00,147.26,147.26,146.22,146.29,136627.0,132.6646,132.6646,131.7277,131.7908,136627.0
2020-07-17 10:00:00,146.17,147.01,145.81,146.61,58524.0,131.6827,132.4394,131.3584,132.0791,58524.0
2020-07-17 11:00:00,146.64,147.49,146.57,147.43,62001.0,132.1061,132.8718,132.043,132.8178,62001.0
2020-07-17 12:00:00,147.45,147.84,147.44,147.49,42065.0,132.8358,133.1872,132.8268,132.8718,42065.0
2020-07-17 13:00:00,147.5,147.73,147.18,147.31,38849.0,132.8809,133.0881,132.5926,132.7097,38849.0
2020-07-17 14:00:00,147.34,147.99,147.33,147.86,40547.0,132.7367,133.3223,132.7277,133.2052,40547.0
2020-07-17 15:00:00,147.86,148.4,147.47,147.53,157021.0,133.2052,133.6917,132.8538,132.9079,157021.0
2020-07-20 09:30:00,147.58,147.58,145.65,146.48,89725.0,132.9529,132.9529,131.2142,131.9619,89725.0
2020-07-20 10:00:00,146.49,147.32,146.29,146.55,137074.0,131.971,132.7187,131.7908,132.025,137074.0
2020-07-20 11:00:00,146.52,146.7,146.35,146.41,91379.0,131.998,132.1601,131.8448,131.8989,91379.0
2020-07-20 12:00:00,146.42,146.57,146.18,146.27,66021.0,131.9079,132.043,131.6917,131.7728,66021.0
2020-07-20 13:00:00,146.24,147.45,146.19,147.44,89702.0,131.7457,132.8358,131.7007,132.8268,89702.0
2020-07-20 14:00:00,147.44,147.46,147.09,147.21,54285.0,132.8268,132.8448,132.5115,132.6196,54285.0
2020-07-20 15:00:00,147.2,148.31,147.19,147.44,158702.0,132.6106,133.6106,132.6016,132.8268,158702.0
2020-07-21 09:30:00,147.85,149.34,147.47,148.65,50674.0,133.1962,134.5385,132.8538,133.9169,50674.0
2020-07-21 10:00:00,148.62,148.8,147.8,148.51,37395.0,133.8898,134.052,133.1511,133.7908,37395.0
2020-07-21 11:00:00,148.49,149.31,148.3,148.84,54109.0,133.7727,134.5115,133.6016,134.088,54109.0
2020-07-21 12:00:00,148.81,148.82,147.61,147.73,116390.0,134.061,134.07,132.98,133.0881,116390.0
2020-07-21 13:00:00,147.76,147.78,147.25,147.38,67617.0,133.1151,133.1331,132.6556,132.7727,67617.0
2020-07-21 14:00:00,147.4,147.46,146.93,146.94,72711.0,132.7908,132.8448,132.3673,132.3764,72711.0
2020-07-21 15:00:00,146.92,147.29,146.42,147.03,218772.0,132.3583,132.6917,131.9079,132.4574,218772.0
2020-07-22 09:30:00,148.06,148.2,146.85,147.89,70108.0,133.3854,133.5115,132.2953,133.2322,70108.0
2020-07-22 10:00:00,147.95,148.19,147.61,147.72,50615.0,133.2863,133.5025,132.98,133.079,50615.0
2020-07-22 11:00:00,147.75,147.99,147.47,147.58,36699.0,133.1061,133.3223,132.8538,132.9529,36699.0
2020-07-22 12:00:00,147.56,147.95,147.04,147.17,102857.0,132.9349,133.2863,132.4664,132.5836,102857.0
2020-07-22 13:00:00,147.11,147.31,146.74,146.85,58655.0,132.5295,132.7097,132.1962,132.2953,58655.0
2020-07-22 14:00:00,146.77,147.44,146.77,147.25,53635.0,132.2232,132.8268,132.2232,132.6556,53635.0
2020-07-22 15:00:00,147.31,147.99,147.04,147.58,222792.0,132.7097,133.3223,132.4664,132.9529,222792.0
2020-07-23 09:30:00,147.57,148.83,147.51,148.64,44647.0,132.9439,134.079,132.8899,133.9079,44647.0
2020-07-23 10:00:00,148.61,148.72,147.67,148.03,42084.0,133.8808,133.9799,133.034,133.3583,42084.0
2020-07-23 11:00:00,147.97,148.97,147.88,148.6,45777.0,133.3043,134.2052,133.2232,133.8718,45777.0
2020-07-23 12:00:00,148.61,148.68,148.12,148.22,48260.0,133.8808,133.9439,133.4394,133.5295,48260.0
2020-07-23 13:00:00,148.2,148.44,147.07,147.37,50089.0,133.5115,133.7277,132.4935,132.7637,50089.0
2020-07-23 14:00:00,147.31,147.35,146.51,147.0,72190.0,132.7097,132.7457,131.989,132.4304,72190.0
2020-07-23 15:00:00,147.14,147.16,146.28,146.97,189735.0,132.5565,132.5746,131.7818,132.4034,189735.0
2020-07-24 09:30:00,147.58,148.0,146.67,147.15,83854.0,132.9529,133.3313,132.1331,132.5655,83854.0
2020-07-24 10:00:00,147.12,147.56,146.56,147.06,69286.0,132.5385,132.9349,132.034,132.4845,69286.0
2020-07-24 11:00:00,147.04,147.33,146.65,146.68,61711.0,132.4664,132.7277,132.1151,132.1421,61711.0
2020-07-24 12:00:00,146.72,146.77,145.28,145.44,38589.0,132.1782,132.2232,130.8809,131.025,38589.0
2020-07-24 13:00:00,145.38,145.49,144.9,145.41,38392.0,130.971,131.0701,130.5385,130.998,38392.0
2020-07-24 14:00:00,145.43,145.94,145.42,145.58,49206.0,131.016,131.4755,131.007,131.1512,49206.0
2020-07-24 15:00:00,145.59,145.9,144.92,145.45,174910.0,131.1602,131.4394,130.5566,131.034,174910.0
2020-07-27 09:30:00,145.25,145.74,144.16,145.45,132798.0,130.8539,131.2953,129.8719,131.034,132798.0
2020-07-27 10:00:00,145.5,145.77,144.99,145.57,95098.0,131.0791,131.3223,130.6196,131.1421,95098.0
2020-07-27 11:00:00,145.48,146.26,145.4,145.93,119584.0,131.0611,131.7638,130.989,131.4665,119584.0
2020-07-27 12:00:00,145.91,146.64,145.77,146.42,89386.0,131.4484,132.1061,131.3223,131.9079,89386.0
2020-07-27 13:00:00,146.4,146.47,145.6,145.75,94749.0,131.8899,131.9529,131.1692,131.3043,94749.0
2020-07-27 14:00:00,145.76,145.85,145.01,145.24,88642.0,131.3133,131.3944,130.6376,130.8448,88642.0
2020-07-27 15:00:00,145.2,145.82,145.09,145.72,200458.0,130.8088,131.3674,130.7097,131.2773,200458.0
2020-07-28 09:30:00,145.85,146.79,145.37,145.46,88266.0,131.3944,132.2412,130.962,131.043,88266.0
2020-07-28 10:00:00,145.48,146.81,145.42,146.29,133495.0,131.0611,132.2592,131.007,131.7908,133495.0
2020-07-28 11:00:00,146.31,147.46,146.01,147.16,104024.0,131.8088,132.8448,131.5385,132.5746,104024.0
2020-07-28 12:00:00,147.11,147.23,146.78,147.12,84783.0,132.5295,132.6376,132.2322,132.5385,84783.0
2020-07-28 13:00:00,147.15,147.73,147.0,147.71,86103.0,132.5655,133.0881,132.4304,133.07,86103.0
2020-07-28 14:00:00,147.75,147.8,147.49,147.65,106869.0,133.1061,133.1511,132.8718,133.016,106869.0
2020-07-28 15:00:00,147.65,147.65,146.28,146.46,376151.0,133.016,133.016,131.7818,131.9439,376151.0
2020-07-29 09:30:00,139.93,141.35,137.93,138.58,698099.0,126.0611,127.3404,124.2594,124.8449,698099.0
2020-07-29 10:00:00,138.62,139.94,137.51,137.94,1154286.0,124.881,126.0701,123.881,124.2684,1154286.0
2020-07-29 11:00:00,137.99,138.13,136.68,137.15,326966.0,124.3134,124.4395,123.1333,123.5567,326966.0
2020-07-29 12:00:00,137.08,137.39,135.88,136.01,379781.0,123.4936,123.7729,122.4125,122.5297,379781.0
2020-07-29 13:00:00,136.05,136.87,135.57,135.75,329624.0,122.5657,123.3044,122.1333,122.2954,329624.0
2020-07-29 14:00:00,135.78,136.8,135.35,136.6,350329.0,122.3225,123.2414,121.9351,123.0612,350329.0
2020-07-29 15:00:00,136.59,137.74,136.25,137.12,569408.0,123.0522,124.0882,122.7459,123.5296,569408.0
2020-07-30 09:30:00,134.15,134.74,132.57,132.61,319524.0,120.854,121.3855,119.4306,119.4666,319524.0
2020-07-30 10:00:00,132.55,133.12,132.27,132.73,286844.0,119.4126,119.9261,119.1603,119.5748,286844.0
2020-07-30 11:00:00,132.74,133.75,132.66,132.89,574767.0,119.5838,120.4937,119.5117,119.7189,574767.0
2020-07-30 12:00:00,132.89,133.28,132.75,132.8,419950.0,119.7189,120.0702,119.5928,119.6378,419950.0
2020-07-30 13:00:00,132.81,133.1,132.49,132.87,315155.0,119.6468,119.9081,119.3585,119.7009,315155.0
2020-07-30 14:00:00,132.88,132.9,132.4,132.5,349585.0,119.7099,119.7279,119.2775,119.3675,349585.0
2020-07-30 15:00:00,132.5,133.59,132.3,132.84,3474760.0,119.3675,120.3495,119.1874,119.6738,3474760.0
2020-07-31 09:30:00,133.2,134.53,132.1,132.17,358656.0,119.9982,121.1963,119.0072,119.0703,358656.0
2020-07-31 10:00:00,132.19,132.21,130.8,131.63,369839.0,119.0883,119.1063,117.836,118.5838,369839.0
2020-07-31 11:00:00,131.6,132.09,131.17,131.3,221914.0,118.5567,118.9982,118.1694,118.2865,221914.0
2020-07-31 12:00:00,131.27,131.29,129.84,130.35,244402.0,118.2595,118.2775,116.9712,117.4306,244402.0
2020-07-31 13:00:00,130.32,131.99,130.3,131.62,126366.0,117.4036,118.9081,117.3856,118.5748,126366.0
2020-07-31 14:00:00,131.67,132.07,131.14,132.0,198760.0,118.6198,118.9802,118.1423,118.9171,198760.0
2020-07-31 15:00:00,131.97,132.98,131.82,132.97,463633.0,118.8901,119.8,118.7549,119.791,463633.0
2020-08-03 09:30:00,133.36,133.73,132.22,133.41,153279.0,120.1423,120.4756,119.1153,120.1874,153279.0
2020-08-03 10:00:00,133.42,134.99,133.42,134.49,336988.0,120.1964,121.6108,120.1964,121.1603,336988.0
2020-08-03 11:00:00,134.51,134.61,134.27,134.47,388833.0,121.1783,121.2684,120.9621,121.1423,388833.0
2020-08-03 12:00:00,134.47,134.82,134.22,134.52,171828.0,121.1423,121.4576,120.9171,121.1873,171828.0
2020-08-03 13:00:00,134.52,134.65,134.05,134.36,155297.0,121.1873,121.3045,120.7639,121.0432,155297.0
2020-08-03 14:00:00,134.37,134.67,134.23,134.5,241473.0,121.0522,121.3225,120.9261,121.1693,241473.0
2020-08-03 15:00:00,134.48,134.57,134.0,134.47,443509.0,121.1513,121.2324,120.7189,121.1423,443509.0
2020-08-04 09:30:00,133.85,136.32,133.82,136.21,202919.0,120.5837,122.8089,120.5567,122.7098,202919.0
2020-08-04 10:00:00,136.22,136.7,135.57,136.24,235782.0,122.7188,123.1513,122.1333,122.7369,235782.0
2020-08-04 11:00:00,136.26,136.4,135.74,135.77,174096.0,122.7549,122.881,122.2864,122.3134,174096.0
2020-08-04 12:00:00,135.8,135.97,135.44,135.45,168738.0,122.3405,122.4936,122.0162,122.0252,168738.0
2020-08-04 13:00:00,135.46,136.03,135.28,136.03,140237.0,122.0342,122.5477,121.872,122.5477,140237.0
2020-08-04 14:00:00,136.06,136.7,135.92,136.7,201505.0,122.5747,123.1513,122.4486,123.1513,201505.0
2020-08-04 15:00:00,136.68,136.79,136.18,136.79,381413.0,123.1333,123.2324,122.6828,123.2324,381413.0
2020-08-05 09:30:00,136.17,138.24,136.17,137.45,270242.0,122.6738,124.5386,122.6738,123.8269,270242.0
2020-08-05 10:00:00,137.47,137.83,136.67,137.31,232345.0,123.845,124.1693,123.1242,123.7008,232345.0
2020-08-05 11:00:00,137.25,137.39,135.95,135.95,147066.0,123.6468,123.7729,122.4756,122.4756,147066.0
2020-08-05 12:00:00,135.94,136.16,135.63,135.73,140993.0,122.4666,122.6648,122.1873,122.2774,140993.0
2020-08-05 13:00:00,135.75,136.14,135.44,136.03,124715.0,122.2954,122.6468,122.0162,122.5477,124715.0
2020-08-05 14:00:00,136.01,136.17,135.18,135.25,119562.0,122.5297,122.6738,121.7819,121.845,119562.0
2020-08-05 15:00:00,135.22,135.49,134.51,134.77,408740.0,121.818,122.0612,121.1783,121.4126,408740.0
2020-08-06 09:30:00,134.51,136.19,134.45,136.01,174186.0,121.1783,122.6918,121.1243,122.5297,174186.0
2020-08-06 10:00:00,136.04,136.96,135.86,136.39,155944.0,122.5567,123.3855,122.3945,122.872,155944.0
2020-08-06 11:00:00,136.39,136.39,135.03,135.14,195543.0,122.872,122.872,121.6468,121.7459,195543.0
2020-08-06 12:00:00,135.16,135.61,135.09,135.17,118565.0,121.7639,122.1693,121.7008,121.7729,118565.0
2020-08-06 13:00:00,135.17,135.64,135.17,135.51,105673.0,121.7729,122.1963,121.7729,122.0792,105673.0
2020-08-06 14:00:00,135.52,136.26,135.47,136.05,143303.0,122.0882,122.7549,122.0432,122.5657,143303.0
2020-08-06 15:00:00,136.06,136.56,135.94,136.48,402771.0,122.5747,123.0251,122.4666,122.9531,402771.0
2020-08-07 09:30:00,136.98,138.27,136.63,137.99,263922.0,123.4035,124.5657,123.0882,124.3134,263922.0
2020-08-07 10:00:00,137.95,138.39,137.09,137.71,271119.0,124.2774,124.6738,123.5026,124.0612,271119.0
2020-08-07 11:00:00,137.71,138.42,137.16,137.18,205286.0,124.0612,124.7008,123.5657,123.5837,205286.0
2020-08-07 12:00:00,137.17,138.84,137.06,138.69,278386.0,123.5747,125.0792,123.4756,124.944,278386.0
2020-08-07 13:00:00,138.68,138.98,137.77,137.82,268066.0,124.935,125.2053,124.1152,124.1603,268066.0
2020-08-07 14:00:00,137.83,137.95,137.07,137.51,289378.0,124.1693,124.2774,123.4846,123.881,289378.0
2020-08-07 15:00:00,137.48,138.09,136.95,137.98,444077.0,123.854,124.4035,123.3765,124.3044,444077.0
2020-08-10 09:30:00,137.88,138.31,136.73,136.8,103615.0,124.2143,124.6017,123.1783,123.2414,103615.0
2020-08-10 10:00:00,136.72,137.68,136.42,137.32,161416.0,123.1693,124.0341,122.899,123.7098,161416.0
2020-08-10 11:00:00,137.33,138.35,137.04,138.3,225440.0,123.7188,124.6377,123.4576,124.5927,225440.0
2020-08-10 12:00:00,138.29,138.87,138.27,138.68,138448.0,124.5837,125.1062,124.5657,124.935,138448.0
2020-08-10 13:00:00,138.71,138.74,137.52,137.94,204342.0,124.9621,124.9891,123.89,124.2684,204342.0
2020-08-10 14:00:00,137.96,138.19,137.74,138.11,190727.0,124.2864,124.4936,124.0882,124.4215,190727.0
2020-08-10 15:00:00,138.1,138.4,137.9,138.09,352261.0,124.4125,124.6828,124.2323,124.4035,352261.0
2020-08-11 09:30:00,137.71,138.4,136.79,137.09,316239.0,124.0612,124.6828,123.2324,123.5026,316239.0
2020-08-11 10:00:00,137.17,138.1,137.03,138.0,235998.0,123.5747,124.4125,123.4486,124.3224,235998.0
2020-08-11 11:00:00,137.98,138.13,137.58,137.88,163971.0,124.3044,124.4395,123.9441,124.2143,163971.0
2020-08-11 12:00:00,137.91,138.89,137.59,138.87,238548.0,124.2413,125.1242,123.9531,125.1062,238548.0
2020-08-11 13:00:00,138.82,139.62,138.58,139.53,123838.0,125.0612,125.7819,124.8449,125.7008,123838.0
2020-08-11 14:00:00,139.56,140.04,139.38,139.88,119863.0,125.7278,126.1602,125.5657,126.0161,119863.0
2020-08-11 15:00:00,139.94,139.96,137.96,138.1,397932.0,126.0701,126.0882,124.2864,124.4125,397932.0
2020-08-12 09:30:00,138.86,140.05,138.67,139.65,100554.0,125.0972,126.1692,124.926,125.8089,100554.0
2020-08-12 10:00:00,139.7,140.03,138.75,139.61,160240.0,125.8539,126.1512,124.9981,125.7729,160240.0
2020-08-12 11:00:00,139.6,139.8,139.1,139.6,176482.0,125.7638,125.944,125.3134,125.7638,176482.0
2020-08-12 12:00:00,139.61,140.01,139.42,139.62,289666.0,125.7729,126.1332,125.6017,125.7819,289666.0
2020-08-12 13:00:00,139.64,140.19,139.56,140.1,297360.0,125.7999,126.2954,125.7278,126.2143,297360.0
2020-08-12 14:00:00,140.1,140.13,139.6,139.89,185651.0,126.2143,126.2413,125.7638,126.0251,185651.0
2020-08-12 15:00:00,139.9,140.28,139.5,139.58,489655.0,126.0341,126.3764,125.6738,125.7458,489655.0
2020-08-13 09:30:00,139.03,140.46,139.01,140.39,194359.0,125.2503,126.5386,125.2323,126.4755,194359.0
2020-08-13 10:00:00,140.35,140.54,139.57,140.19,177934.0,126.4395,126.6107,125.7368,126.2954,177934.0
2020-08-13 11:00:00,140.17,140.44,139.96,140.27,242633.0,126.2774,126.5206,126.0882,126.3674,242633.0
2020-08-13 12:00:00,140.27,140.38,140.06,140.29,175843.0,126.3674,126.4665,126.1783,126.3855,175843.0
2020-08-13 13:00:00,140.27,140.36,139.88,139.88,197393.0,126.3674,126.4485,126.0161,126.0161,197393.0
2020-08-13 14:00:00,139.9,139.99,139.17,139.34,191468.0,126.0341,126.1152,125.3765,125.5296,191468.0
2020-08-13 15:00:00,139.34,139.65,138.99,139.22,296050.0,125.5296,125.8089,125.2143,125.4215,296050.0
2020-08-14 09:30:00,139.26,139.8,137.97,138.52,107232.0,125.4575,125.944,124.2954,124.7909,107232.0
2020-08-14 10:00:00,138.5,139.03,138.28,138.7,128833.0,124.7729,125.2503,124.5747,124.953,128833.0
2020-08-14 11:00:00,138.67,138.88,138.45,138.63,125142.0,124.926,125.1152,124.7278,124.89,125142.0
2020-08-14 12:00:00,138.65,139.77,138.62,139.52,151854.0,124.908,125.917,124.881,125.6918,151854.0
2020-08-14 13:00:00,139.47,140.1,139.31,139.91,160398.0,125.6467,126.2143,125.5026,126.0431,160398.0
2020-08-14 14:00:00,139.89,140.02,139.43,139.5,122018.0,126.0251,126.1422,125.6107,125.6738,122018.0
2020-08-14 15:00:00,139.48,139.49,138.71,138.96,351937.0,125.6557,125.6647,124.9621,125.1873,351937.0
2020-08-17 09:30:00,139.58,140.14,139.08,139.72,111674.0,125.7458,126.2503,125.2954,125.872,111674.0
2020-08-17 10:00:00,139.77,140.74,139.21,140.23,147347.0,125.917,126.7909,125.4125,126.3314,147347.0
2020-08-17 11:00:00,140.25,140.56,139.94,140.47,110323.0,126.3494,126.6287,126.0701,126.5476,110323.0
2020-08-17 12:00:00,140.49,140.52,140.1,140.3,73456.0,126.5656,126.5927,126.2143,126.3945,73456.0
2020-08-17 13:00:00,140.35,140.37,139.9,140.2,76208.0,126.4395,126.4575,126.0341,126.3044,76208.0
2020-08-17 14:00:00,140.21,140.21,139.59,139.88,97693.0,126.3134,126.3134,125.7548,126.0161,97693.0
2020-08-17 15:00:00,139.85,140.05,139.55,139.55,295118.0,125.9891,126.1692,125.7188,125.7188,295118.0
2020-08-18 09:30:00,140.43,140.79,139.79,139.9,117126.0,126.5116,126.8359,125.935,126.0341,117126.0
2020-08-18 10:00:00,139.88,139.88,138.94,139.29,131082.0,126.0161,126.0161,125.1693,125.4846,131082.0
2020-08-18 11:00:00,139.34,140.01,139.34,139.93,67825.0,125.5296,126.1332,125.5296,126.0611,67825.0
2020-08-18 12:00:00,139.94,140.15,139.75,140.03,144305.0,126.0701,126.2593,125.899,126.1512,144305.0
2020-08-18 13:00:00,140.11,140.62,140.1,140.48,158215.0,126.2233,126.6828,126.2143,126.5566,158215.0
2020-08-18 14:00:00,140.47,140.51,140.13,140.25,88989.0,126.5476,126.5837,126.2413,126.3494,88989.0
2020-08-18 15:00:00,140.25,140.27,139.72,139.98,280851.0,126.3494,126.3674,125.872,126.1062,280851.0
2020-08-19 09:30:00,139.81,140.51,139.66,140.19,101794.0,125.953,126.5837,125.8179,126.2954,101794.0
2020-08-19 10:00:00,140.1,140.44,139.65,139.66,84261.0,126.2143,126.5206,125.8089,125.8179,84261.0
2020-08-19 11:00:00,139.7,139.85,139.3,139.68,66981.0,125.8539,125.9891,125.4936,125.8359,66981.0
2020-08-19 12:00:00,139.7,139.87,139.55,139.56,55898.0,125.8539,126.0071,125.7188,125.7278,55898.0
2020-08-19 13:00:00,139.56,140.12,139.53,139.95,134908.0,125.7278,126.2323,125.7008,126.0792,134908.0
2020-08-19 14:00:00,140.0,140.06,138.93,139.34,129054.0,126.1242,126.1783,125.1603,125.5296,129054.0
2020-08-19 15:00:00,139.35,139.48,138.22,138.88,238311.0,125.5386,125.6557,124.5206,125.1152,238311.0
2020-08-20 09:30:00,137.59,138.44,137.36,137.93,82568.0,123.9531,124.7188,123.7459,124.2594,82568.0
2020-08-20 10:00:00,137.87,139.08,137.78,138.74,77826.0,124.2053,125.2954,124.1242,124.9891,77826.0
2020-08-20 11:00:00,138.73,139.15,138.73,139.05,103136.0,124.9801,125.3584,124.9801,125.2684,103136.0
2020-08-20 12:00:00,139.05,139.05,138.58,138.61,61186.0,125.2684,125.2684,124.8449,124.872,61186.0
2020-08-20 13:00:00,138.63,138.91,138.44,138.8,66895.0,124.89,125.1422,124.7188,125.0431,66895.0
2020-08-20 14:00:00,138.8,139.41,138.8,139.3,69897.0,125.0431,125.5927,125.0431,125.4936,69897.0
2020-08-20 15:00:00,139.27,139.48,138.85,139.15,224213.0,125.4666,125.6557,125.0882,125.3584,224213.0
2020-08-21 09:30:00,138.93,139.05,137.85,138.44,186514.0,125.1603,125.2684,124.1873,124.7188,186514.0
2020-08-21 10:00:00,138.45,138.71,137.68,137.71,86231.0,124.7278,124.9621,124.0341,124.0612,86231.0
2020-08-21 11:00:00,137.76,137.87,137.1,137.79,96711.0,124.1062,124.2053,123.5116,124.1332,96711.0
2020-08-21 12:00:00,137.73,138.15,137.64,137.66,76771.0,124.0792,124.4576,123.9981,124.0161,76771.0
2020-08-21 13:00:00,137.7,138.16,137.49,138.16,68148.0,124.0522,124.4666,123.863,124.4666,68148.0
2020-08-21 14:00:00,138.18,138.37,138.1,138.22,72306.0,124.4846,124.6558,124.4125,124.5206,72306.0
2020-08-21 15:00:00,138.19,138.49,137.99,138.03,265470.0,124.4936,124.7639,124.3134,124.3495,265470.0
2020-08-24 09:30:00,138.63,139.28,137.63,139.03,88447.0,124.89,125.4756,123.9891,125.2503,88447.0
2020-08-24 10:00:00,139.05,139.86,138.9,139.77,112002.0,125.2684,125.9981,125.1332,125.917,112002.0
2020-08-24 11:00:00,139.74,140.01,139.36,139.76,107122.0,125.89,126.1332,125.5476,125.908,107122.0
2020-08-24 12:00:00,139.77,139.9,139.42,139.7,69585.0,125.917,126.0341,125.6017,125.8539,69585.0
2020-08-24 13:00:00,139.73,139.96,139.42,139.47,76377.0,125.881,126.0882,125.6017,125.6467,76377.0
2020-08-24 14:00:00,139.51,139.82,139.32,139.54,72640.0,125.6828,125.962,125.5116,125.7098,72640.0
2020-08-24 15:00:00,139.51,140.72,139.32,140.68,273755.0,125.6828,126.7728,125.5116,126.7368,273755.0
2020-08-25 09:30:00,141.08,142.85,140.91,142.83,118764.0,127.0972,128.6917,126.944,128.6737,118764.0
2020-08-25 10:00:00,142.82,142.82,141.16,141.69,110175.0,128.6647,128.6647,127.1692,127.6467,110175.0
2020-08-25 11:00:00,141.7,141.8,140.65,140.83,94136.0,127.6557,127.7458,126.7098,126.8719,94136.0
2020-08-25 12:00:00,140.86,141.1,140.63,140.94,69735.0,126.899,127.1152,126.6918,126.971,69735.0
2020-08-25 13:00:00,140.93,140.96,140.42,140.46,97445.0,126.962,126.9891,126.5026,126.5386,97445.0
2020-08-25 14:00:00,140.45,140.76,140.16,140.69,100880.0,126.5296,126.8089,126.2683,126.7458,100880.0
2020-08-25 15:00:00,140.67,141.19,140.31,141.06,504816.0,126.7278,127.1963,126.4035,127.0791,504816.0
2020-08-26 09:30:00,140.96,141.87,140.15,140.43,121601.0,126.9891,127.8089,126.2593,126.5116,121601.0
2020-08-26 10:00:00,140.39,140.49,139.54,139.59,95593.0,126.4755,126.5656,125.7098,125.7548,95593.0
2020-08-26 11:00:00,139.59,139.68,139.06,139.62,77761.0,125.7548,125.8359,125.2774,125.7819,77761.0
2020-08-26 12:00:00,139.63,140.0,139.59,139.69,78481.0,125.7909,126.1242,125.7548,125.8449,78481.0
2020-08-26 13:00:00,139.71,139.79,139.37,139.63,72955.0,125.8629,125.935,125.5566,125.7909,72955.0
2020-08-26 14:00:00,139.61,139.96,139.52,139.64,92966.0,125.7729,126.0882,125.6918,125.7999,92966.0
2020-08-26 15:00:00,139.65,140.04,139.48,139.6,239006.0,125.8089,126.1602,125.6557,125.7638,239006.0
2020-08-27 09:30:00,141.42,142.07,140.02,142.03,149713.0,127.4035,127.989,126.1422,127.953,149713.0
2020-08-27 10:00:00,141.99,142.23,140.79,142.21,176309.0,127.917,128.1332,126.8359,128.1152,176309.0
2020-08-27 11:00:00,142.27,142.46,141.08,141.84,100227.0,128.1692,128.3404,127.0972,127.7818,100227.0
2020-08-27 12:00:00,141.84,141.84,140.99,141.11,73990.0,127.7818,127.7818,127.0161,127.1242,73990.0
2020-08-27 13:00:00,141.08,141.75,140.99,141.43,89848.0,127.0972,127.7008,127.0161,127.4125,89848.0
2020-08-27 14:00:00,141.42,141.6,141.04,141.21,176598.0,127.4035,127.5656,127.0611,127.2143,176598.0
2020-08-27 15:00:00,141.21,141.49,140.92,141.08,280168.0,127.2143,127.4665,126.953,127.0972,280168.0
2020-08-28 09:30:00,141.01,141.12,139.95,140.15,81776.0,127.0341,127.1332,126.0792,126.2593,81776.0
2020-08-28 10:00:00,140.15,140.16,139.38,140.03,94309.0,126.2593,126.2683,125.5657,126.1512,94309.0
2020-08-28 11:00:00,140.1,140.62,140.0,140.47,53927.0,126.2143,126.6828,126.1242,126.5476,53927.0
2020-08-28 12:00:00,140.48,140.58,140.12,140.48,46576.0,126.5566,126.6467,126.2323,126.5566,46576.0
2020-08-28 13:00:00,140.48,140.55,140.2,140.41,55229.0,126.5566,126.6197,126.3044,126.4936,55229.0
2020-08-28 14:00:00,140.42,140.79,140.37,140.79,62765.0,126.5026,126.8359,126.4575,126.8359,62765.0
2020-08-28 15:00:00,140.78,141.44,140.69,141.39,181056.0,126.8269,127.4215,126.7458,127.3764,181056.0
2020-08-31 09:30:00,140.4,140.96,139.97,140.54,84573.0,126.4846,126.9891,126.0972,126.6107,84573.0
2020-08-31 10:00:00,140.53,140.7,139.6,139.91,86132.0,126.6017,126.7548,125.7638,126.0431,86132.0
2020-08-31 11:00:00,139.88,139.99,139.33,139.57,77194.0,126.0161,126.1152,125.5206,125.7368,77194.0
2020-08-31 12:00:00,139.54,139.73,138.67,138.76,88787.0,125.7098,125.881,124.926,125.0071,88787.0
2020-08-31 13:00:00,138.77,139.05,138.55,138.61,69337.0,125.0161,125.2684,124.8179,124.872,69337.0
2020-08-31 14:00:00,138.61,138.81,138.4,138.65,81336.0,124.872,125.0521,124.6828,124.908,81336.0
2020-08-31 15:00:00,138.63,139.43,138.36,139.1,455091.0,124.89,125.6107,124.6467,125.3134,455091.0
2020-09-01 09:30:00,138.8,138.87,137.35,137.91,124084.0,125.0431,125.1062,123.7368,124.2413,124084.0
2020-09-01 10:00:00,138.07,138.55,137.49,138.24,142420.0,124.3855,124.8179,123.863,124.5386,142420.0
2020-09-01 11:00:00,138.23,138.29,137.78,137.97,106664.0,124.5296,124.5837,124.1242,124.2954,106664.0
2020-09-01 12:00:00,137.99,138.12,137.68,137.86,73618.0,124.3134,124.4305,124.0341,124.1963,73618.0
2020-09-01 13:00:00,137.86,137.86,137.5,137.64,108943.0,124.1963,124.1963,123.872,123.9981,108943.0
2020-09-01 14:00:00,137.64,138.23,137.37,138.17,126444.0,123.9981,124.5296,123.7549,124.4756,126444.0
2020-09-01 15:00:00,138.14,138.57,137.83,138.54,234890.0,124.4486,124.8359,124.1693,124.8089,234890.0
2020-09-02 09:30:00,138.18,141.56,137.5,141.47,268227.0,124.4846,127.5296,123.872,127.4485,268227.0
2020-09-02 10:00:00,141.46,141.59,140.51,141.45,201022.0,127.4395,127.5566,126.5837,127.4305,201022.0
2020-09-02 11:00:00,141.46,141.77,141.01,141.05,220212.0,127.4395,127.7188,127.0341,127.0701,220212.0
2020-09-02 12:00:00,141.01,141.39,140.86,140.87,86915.0,127.0341,127.3764,126.899,126.908,86915.0
2020-09-02 13:00:00,140.87,141.61,140.68,141.54,126658.0,126.908,127.5746,126.7368,127.5116,126658.0
2020-09-02 14:00:00,141.53,141.93,141.37,141.86,125920.0,127.5026,127.8629,127.3584,127.7999,125920.0
2020-09-02 15:00:00,141.85,143.05,141.81,142.43,280526.0,127.7908,128.8719,127.7548,128.3134,280526.0
2020-09-03 09:30:00,142.93,144.25,142.57,143.77,124678.0,128.7638,129.953,128.4395,129.5205,124678.0
2020-09-03 10:00:00,143.77,143.79,142.0,142.28,211907.0,129.5205,129.5386,127.926,128.1782,211907.0
2020-09-03 11:00:00,142.22,142.32,140.0,140.11,155477.0,128.1242,128.2143,126.1242,126.2233,155477.0
2020-09-03 12:00:00,140.15,140.61,139.28,139.29,70416.0,126.2593,126.6737,125.4756,125.4846,70416.0
2020-09-03 13:00:00,139.3,139.83,138.69,139.25,85273.0,125.4936,125.971,124.944,125.4485,85273.0
2020-09-03 14:00:00,139.21,139.71,138.35,138.35,92571.0,125.4125,125.8629,124.6377,124.6377,92571.0
2020-09-03 15:00:00,138.48,139.37,137.72,139.2,310093.0,124.7549,125.5566,124.0702,125.4035,310093.0
2020-09-04 09:30:00,139.47,141.48,139.16,141.29,131681.0,125.6467,127.4575,125.3675,127.2863,131681.0
2020-09-04 10:00:00,141.26,141.73,138.63,139.7,272479.0,127.2593,127.6827,124.89,125.8539,272479.0
2020-09-04 11:00:00,139.68,139.68,137.78,138.43,127577.0,125.8359,125.8359,124.1242,124.7098,127577.0
2020-09-04 12:00:00,138.45,138.49,137.5,138.16,116422.0,124.7278,124.7639,123.872,124.4666,116422.0
2020-09-04 13:00:00,138.01,138.61,137.94,138.43,138208.0,124.3314,124.872,124.2684,124.7098,138208.0
2020-09-04 14:00:00,138.39,139.86,138.15,139.61,72972.0,124.6738,125.9981,124.4576,125.7729,72972.0
2020-09-04 15:00:00,139.71,139.73,137.98,138.46,326661.0,125.8629,125.881,124.3044,124.7368,326661.0
2020-09-08 09:30:00,136.61,137.22,134.88,135.65,146746.0,123.0702,123.6197,121.5117,122.2053,146746.0
2020-09-08 10:00:00,135.8,136.47,134.8,135.66,216275.0,122.3405,122.9441,121.4396,122.2144,216275.0
2020-09-08 11:00:00,135.64,136.73,135.45,136.56,214899.0,122.1963,123.1783,122.0252,123.0251,214899.0
2020-09-08 12:00:00,136.5,137.19,136.48,137.09,142484.0,122.9711,123.5927,122.9531,123.5026,142484.0
2020-09-08 13:00:00,137.13,137.85,137.0,137.72,112258.0,123.5387,124.1873,123.4215,124.0702,112258.0
2020-09-08 14:00:00,137.76,137.86,135.81,136.76,245600.0,124.1062,124.1963,122.3495,123.2053,245600.0
2020-09-08 15:00:00,136.75,137.03,135.82,135.82,455651.0,123.1963,123.4486,122.3585,122.3585,455651.0
2020-09-09 09:30:00,137.0,137.08,135.12,135.71,140394.0,123.4215,123.4936,121.7279,122.2594,140394.0
2020-09-09 10:00:00,135.75,136.28,135.49,135.93,207144.0,122.2954,122.7729,122.0612,122.4576,207144.0
2020-09-09 11:00:00,136.08,136.22,135.78,136.09,136293.0,122.5927,122.7188,122.3225,122.6017,136293.0
2020-09-09 12:00:00,136.1,136.83,136.01,136.77,96389.0,122.6107,123.2684,122.5297,123.2143,96389.0
2020-09-09 13:00:00,136.78,137.66,136.76,137.58,84489.0,123.2233,124.0161,123.2053,123.9441,84489.0
2020-09-09 14:00:00,137.6,138.04,137.33,137.97,115401.0,123.9621,124.3585,123.7188,124.2954,115401.0
2020-09-09 15:00:00,137.94,138.53,137.21,137.21,320900.0,124.2684,124.7999,123.6107,123.6107,320900.0
2020-09-10 09:30:00,136.61,136.72,135.63,135.72,177090.0,123.9193,124.0191,123.0303,123.112,177090.0
2020-09-10 10:00:00,135.75,135.98,133.94,133.94,142316.0,123.1392,123.3478,121.4973,121.4973,142316.0
2020-09-10 11:00:00,133.97,134.84,133.85,134.32,117959.0,121.5245,122.3137,121.4157,121.842,117959.0
2020-09-10 12:00:00,134.27,134.62,133.31,133.53,112346.0,121.7967,122.1141,120.9258,121.1254,112346.0
2020-09-10 13:00:00,133.52,133.86,133.12,133.25,151655.0,121.1163,121.4247,120.7535,120.8714,151655.0
2020-09-10 14:00:00,133.23,133.68,131.7,132.64,457038.0,120.8533,121.2615,119.4654,120.3181,457038.0
2020-09-10 15:00:00,132.63,132.79,131.28,132.05,402803.0,120.309,120.4541,119.0844,119.7829,402803.0
2020-09-11 09:30:00,132.23,133.57,132.0,132.15,117515.0,119.9462,121.1617,119.7375,119.8736,117515.0
2020-09-11 10:00:00,132.24,133.36,132.02,132.82,187388.0,119.9552,120.9712,119.7557,120.4814,187388.0
2020-09-11 11:00:00,132.85,133.4,132.38,133.02,108863.0,120.5086,121.0075,120.0822,120.6628,108863.0
2020-09-11 12:00:00,132.86,133.15,132.12,132.17,116396.0,120.5176,120.7807,119.8464,119.8917,116396.0
2020-09-11 13:00:00,132.22,132.36,131.38,131.78,146059.0,119.9371,120.0641,119.1751,119.538,146059.0
2020-09-11 14:00:00,131.8,132.97,131.77,132.69,130257.0,119.5561,120.6174,119.5289,120.3634,130257.0
2020-09-11 15:00:00,132.73,133.8,132.22,133.39,298101.0,120.3997,121.3703,119.9371,120.9984,298101.0
2020-09-14 09:30:00,134.65,135.92,134.32,135.69,94521.0,122.1414,123.2934,121.842,123.0847,94521.0
2020-09-14 10:00:00,135.73,136.37,135.55,136.16,181887.0,123.121,123.7016,122.9577,123.5111,181887.0
2020-09-14 11:00:00,136.14,136.67,135.88,136.55,105578.0,123.4929,123.9737,123.2571,123.8648,105578.0
2020-09-14 12:00:00,136.53,137.15,136.44,137.15,96737.0,123.8467,124.4091,123.7651,124.4091,96737.0
2020-09-14 13:00:00,137.18,137.28,136.48,137.01,111061.0,124.4363,124.527,123.8014,124.2821,111061.0
2020-09-14 14:00:00,137.01,137.01,136.28,136.73,221775.0,124.2821,124.2821,123.6199,124.0281,221775.0
2020-09-14 15:00:00,136.73,137.17,136.35,136.58,410405.0,124.0281,124.4273,123.6834,123.8921,410405.0
2020-09-15 09:30:00,137.09,137.7,136.55,136.74,159697.0,124.3547,124.908,123.8648,124.0372,159697.0
2020-09-15 10:00:00,136.74,138.1,136.63,137.24,172619.0,124.0372,125.2709,123.9374,124.4907,172619.0
2020-09-15 11:00:00,137.27,137.6,136.54,136.55,120227.0,124.518,124.8173,123.8558,123.8648,120227.0
2020-09-15 12:00:00,136.54,136.95,136.51,136.93,83348.0,123.8558,124.2277,123.8286,124.2095,83348.0
2020-09-15 13:00:00,136.92,137.6,136.85,136.97,71949.0,124.2005,124.8173,124.137,124.2458,71949.0
2020-09-15 14:00:00,136.96,137.01,136.65,136.75,120825.0,124.2368,124.2821,123.9556,124.0463,120825.0
2020-09-15 15:00:00,136.71,137.0,136.15,136.96,387890.0,124.01,124.273,123.502,124.2368,387890.0
2020-09-16 09:30:00,137.62,139.34,137.16,139.22,104119.0,124.8354,126.3957,124.4182,126.2868,104119.0
2020-09-16 10:00:00,139.26,140.03,139.24,139.42,139855.0,126.3231,127.0216,126.305,126.4682,139855.0
2020-09-16 11:00:00,139.36,140.14,139.33,139.9,87468.0,126.4138,127.1213,126.3866,126.9036,87468.0
2020-09-16 12:00:00,139.88,139.96,138.47,138.53,72719.0,126.8855,126.9581,125.6065,125.6609,72719.0
2020-09-16 13:00:00,138.5,138.82,138.2,138.74,62471.0,125.6337,125.924,125.3616,125.8514,62471.0
2020-09-16 14:00:00,138.73,139.71,138.48,139.25,159150.0,125.8423,126.7313,125.6156,126.314,159150.0
2020-09-16 15:00:00,139.29,139.39,137.63,137.71,257830.0,126.3503,126.441,124.8445,124.9171,257830.0
2020-09-17 09:30:00,134.77,135.59,134.2,135.5,99803.0,122.2502,122.994,121.7332,122.9124,99803.0
2020-09-17 10:00:00,135.47,137.21,135.46,136.86,123236.0,122.8852,124.4635,122.8761,124.1461,123236.0
2020-09-17 11:00:00,136.9,137.58,136.41,136.62,84392.0,124.1823,124.7992,123.7379,123.9283,84392.0
2020-09-17 12:00:00,136.62,136.76,135.46,136.25,103529.0,123.9283,124.0553,122.8761,123.5927,103529.0
2020-09-17 13:00:00,136.31,137.17,136.06,136.9,82845.0,123.6471,124.4273,123.4204,124.1823,82845.0
2020-09-17 14:00:00,136.89,137.39,136.67,137.12,152774.0,124.1733,124.6268,123.9737,124.3819,152774.0
2020-09-17 15:00:00,137.12,137.97,136.8,137.94,178542.0,124.3819,125.1529,124.0916,125.1257,178542.0
2020-09-18 09:30:00,137.46,137.88,136.51,136.71,581618.0,124.6903,125.0713,123.8286,124.01,581618.0
2020-09-18 10:00:00,136.85,137.2,136.33,136.38,193563.0,124.137,124.4545,123.6653,123.7106,193563.0
2020-09-18 11:00:00,136.38,136.61,135.94,136.59,193340.0,123.7106,123.9193,123.3115,123.9011,193340.0
2020-09-18 12:00:00,136.55,136.74,135.0,135.21,236588.0,123.8648,124.0372,122.4588,122.6493,236588.0
2020-09-18 13:00:00,135.19,135.4,133.87,134.88,98126.0,122.6312,122.8217,121.4338,122.35,98126.0
2020-09-18 14:00:00,134.88,135.48,134.55,135.47,79523.0,122.35,122.8942,122.0506,122.8852,79523.0
2020-09-18 15:00:00,135.45,136.07,134.99,135.01,339238.0,122.867,123.4294,122.4498,122.4679,339238.0
2020-09-21 09:30:00,132.21,132.79,129.45,129.83,148917.0,119.928,120.4541,117.4244,117.7691,148917.0
2020-09-21 10:00:00,129.74,130.06,129.13,129.69,234917.0,117.6875,117.9778,117.1341,117.6421,234917.0
2020-09-21 11:00:00,129.68,130.17,129.11,130.02,239715.0,117.6331,118.0775,117.116,117.9415,239715.0
2020-09-21 12:00:00,130.04,130.4,129.78,130.02,129512.0,117.9596,118.2862,117.7238,117.9415,129512.0
2020-09-21 13:00:00,130.09,130.97,129.86,130.5,95106.0,118.005,118.8032,117.7963,118.3769,95106.0
2020-09-21 14:00:00,130.45,130.5,129.45,130.39,203052.0,118.3315,118.3769,117.4244,118.2771,203052.0
2020-09-21 15:00:00,130.38,131.15,130.35,131.02,222340.0,118.268,118.9665,118.2408,118.8486,222340.0
2020-09-22 09:30:00,131.39,132.46,130.58,130.6,85492.0,119.1842,120.1548,118.4494,118.4676,85492.0
2020-09-22 10:00:00,130.58,132.05,130.45,130.94,77630.0,118.4494,119.7829,118.3315,118.776,77630.0
2020-09-22 11:00:00,130.97,131.93,130.91,131.88,69619.0,118.8032,119.674,118.7488,119.6287,69619.0
2020-09-22 12:00:00,131.87,132.21,131.57,131.66,94156.0,119.6196,119.928,119.3475,119.4291,94156.0
2020-09-22 13:00:00,131.67,132.66,131.55,132.65,59737.0,119.4382,120.3362,119.3293,120.3271,59737.0
2020-09-22 14:00:00,132.67,132.97,132.37,132.56,72998.0,120.3453,120.6174,120.0732,120.2455,72998.0
2020-09-22 15:00:00,132.58,133.3,132.44,132.87,164120.0,120.2637,120.9168,120.1367,120.5267,164120.0
2020-09-23 09:30:00,132.31,132.92,131.99,132.24,110262.0,120.0187,120.5721,119.7285,119.9552,110262.0
2020-09-23 10:00:00,132.28,132.36,131.28,131.66,110877.0,119.9915,120.0641,119.0844,119.4291,110877.0
2020-09-23 11:00:00,131.64,131.77,130.88,130.91,62080.0,119.411,119.5289,118.7216,118.7488,62080.0
2020-09-23 12:00:00,130.86,131.53,130.79,131.35,70176.0,118.7034,119.3112,118.6399,119.1479,70176.0
2020-09-23 13:00:00,131.35,131.41,130.2,130.28,70393.0,119.1479,119.2023,118.1047,118.1773,70393.0
2020-09-23 14:00:00,130.29,130.33,128.97,129.0,120263.0,118.1864,118.2227,116.989,117.0162,120263.0
2020-09-23 15:00:00,128.98,129.16,128.37,128.63,292349.0,116.9981,117.1614,116.4448,116.6806,292349.0
2020-09-24 09:30:00,128.25,128.59,127.31,127.66,102232.0,116.3359,116.6443,115.4832,115.8007,102232.0
2020-09-24 10:00:00,127.73,129.06,127.72,128.83,119638.0,115.8642,117.0707,115.8551,116.862,119638.0
2020-09-24 11:00:00,128.82,129.65,128.47,129.65,121754.0,116.8529,117.6058,116.5355,117.6058,121754.0
2020-09-24 12:00:00,129.65,130.35,129.54,130.32,95391.0,117.6058,118.2408,117.5061,118.2136,95391.0
2020-09-24 13:00:00,130.31,131.34,130.25,131.01,131876.0,118.2045,119.1388,118.1501,118.8395,131876.0
2020-09-24 14:00:00,131.02,131.1,129.96,130.0,172362.0,118.8486,118.9211,117.887,117.9233,172362.0
2020-09-24 15:00:00,129.99,130.97,129.63,130.81,466186.0,117.9143,118.8032,117.5877,118.6581,466186.0
2020-09-25 09:30:00,129.23,130.88,129.23,130.83,85951.0,117.2249,118.7216,117.2249,118.6762,85951.0
2020-09-25 10:00:00,130.77,131.9,130.19,131.51,137340.0,118.6218,119.6468,118.0957,119.2931,137340.0
2020-09-25 11:00:00,131.6,131.98,131.21,131.71,118469.0,119.3747,119.7194,119.0209,119.4745,118469.0
2020-09-25 12:00:00,131.71,132.78,131.66,132.72,179876.0,119.4745,120.4451,119.4291,120.3906,179876.0
2020-09-25 13:00:00,132.72,133.39,132.62,133.35,168439.0,120.3906,120.9984,120.2999,120.9621,168439.0
2020-09-25 14:00:00,133.33,134.09,133.28,134.06,161026.0,120.944,121.6334,120.8986,121.6062,161026.0
2020-09-25 15:00:00,134.05,134.94,134.01,134.56,487526.0,121.5971,122.4044,121.5608,122.0597,487526.0
2020-09-28 09:30:00,136.72,137.36,136.08,136.77,216227.0,124.0191,124.5996,123.4385,124.0644,216227.0
2020-09-28 10:00:00,136.82,138.04,136.48,137.04,129429.0,124.1098,125.2164,123.8014,124.3093,129429.0
2020-09-28 11:00:00,137.05,137.95,137.05,137.58,91658.0,124.3184,125.1348,124.3184,124.7992,91658.0
2020-09-28 12:00:00,137.5,137.55,137.05,137.34,174546.0,124.7266,124.772,124.3184,124.5815,174546.0
2020-09-28 13:00:00,137.35,137.85,137.09,137.52,114648.0,124.5905,125.0441,124.3547,124.7447,114648.0
2020-09-28 14:00:00,137.52,137.8,137.02,137.31,175116.0,124.7447,124.9987,124.2912,124.5542,175116.0
2020-09-28 15:00:00,137.28,137.51,136.82,137.42,415888.0,124.527,124.7357,124.1098,124.654,415888.0
2020-09-29 09:30:00,137.92,138.09,136.49,137.59,97335.0,125.1076,125.2618,123.8104,124.8082,97335.0
2020-09-29 10:00:00,137.59,138.14,137.28,137.33,191687.0,124.8082,125.3071,124.527,124.5724,191687.0
2020-09-29 11:00:00,137.35,137.7,137.12,137.37,190521.0,124.5905,124.908,124.3819,124.6087,190521.0
2020-09-29 12:00:00,137.36,137.76,137.33,137.58,176515.0,124.5996,124.9624,124.5724,124.7992,176515.0
2020-09-29 13:00:00,137.6,138.4,137.23,138.33,141246.0,124.8173,125.543,124.4817,125.4795,141246.0
2020-09-29 14:00:00,138.35,138.51,138.03,138.08,127370.0,125.4976,125.6428,125.2074,125.2527,127370.0
2020-09-29 15:00:00,138.11,138.25,137.53,137.54,322414.0,125.2799,125.4069,124.7538,124.7629,322414.0
2020-09-30 09:30:00,137.96,139.39,137.77,139.39,103505.0,125.1439,126.441,124.9715,126.441,103505.0
2020-09-30 10:00:00,139.36,139.87,139.03,139.45,183355.0,126.4138,126.8764,126.1145,126.4954,183355.0
2020-09-30 11:00:00,139.48,139.78,138.95,139.76,126736.0,126.5227,126.7948,126.0419,126.7766,126736.0
2020-09-30 12:00:00,139.75,140.4,139.61,140.12,121052.0,126.7676,127.3572,126.6406,127.1032,121052.0
2020-09-30 13:00:00,140.12,140.3,139.61,140.3,118603.0,127.1032,127.2665,126.6406,127.2665,118603.0
2020-09-30 14:00:00,140.32,140.97,138.85,139.64,201102.0,127.2846,127.8742,125.9512,126.6678,201102.0
2020-09-30 15:00:00,139.62,140.06,138.19,139.5,560438.0,126.6497,127.0488,125.3525,126.5408,560438.0
2020-10-01 09:30:00,141.62,141.67,140.14,140.14,151146.0,128.4639,128.5092,127.1213,127.1213,151146.0
2020-10-01 10:00:00,140.13,140.27,138.94,139.19,141358.0,127.1123,127.2393,126.0328,126.2596,141358.0
2020-10-01 11:00:00,139.26,139.33,138.41,138.58,138813.0,126.3231,126.3866,125.5521,125.7063,138813.0
2020-10-01 12:00:00,138.52,138.59,138.12,138.37,120302.0,125.6518,125.7153,125.289,125.5158,120302.0
2020-10-01 13:00:00,138.38,138.58,137.47,137.61,160135.0,125.5248,125.7063,124.6994,124.8264,160135.0
2020-10-01 14:00:00,137.7,137.97,136.69,137.77,254325.0,124.908,125.1529,123.9918,124.9715,254325.0
2020-10-01 15:00:00,137.79,137.91,137.19,137.71,264862.0,124.9897,125.0985,124.4454,124.9171,264862.0
2020-10-02 09:30:00,135.18,137.49,135.11,137.45,102903.0,122.6221,124.7175,122.5586,124.6812,102903.0
2020-10-02 10:00:00,137.33,138.33,137.19,137.55,224980.0,124.5724,125.4795,124.4454,124.772,224980.0
2020-10-02 11:00:00,137.55,138.31,137.35,137.57,189907.0,124.772,125.4613,124.5905,124.7901,189907.0
2020-10-02 12:00:00,137.56,139.21,136.98,139.07,160503.0,124.781,126.2777,124.2549,126.1507,160503.0
2020-10-02 13:00:00,139.11,139.32,138.05,138.25,149409.0,126.187,126.3775,125.2255,125.4069,149409.0
2020-10-02 14:00:00,138.25,139.12,138.25,138.88,136451.0,125.4069,126.1961,125.4069,125.9784,136451.0
2020-10-02 15:00:00,138.89,139.29,138.37,138.62,369259.0,125.9875,126.3503,125.5158,125.7426,369259.0
2020-10-05 09:30:00,139.41,140.21,138.92,139.88,160105.0,126.4592,127.1848,126.0147,126.8855,160105.0
2020-10-05 10:00:00,140.06,141.71,139.9,141.49,122611.0,127.0488,128.5455,126.9036,128.3459,122611.0
2020-10-05 11:00:00,141.49,141.87,140.66,140.85,89448.0,128.3459,128.6906,127.593,127.7654,89448.0
2020-10-05 12:00:00,140.84,140.85,139.82,139.91,97316.0,127.7563,127.7654,126.8311,126.9127,97316.0
2020-10-05 13:00:00,139.87,140.14,139.27,140.07,187832.0,126.8764,127.1213,126.3322,127.0578,187832.0
2020-10-05 14:00:00,140.04,140.77,139.94,140.77,140399.0,127.0306,127.6928,126.9399,127.6928,140399.0
2020-10-05 15:00:00,140.68,141.3,140.67,140.96,302301.0,127.6112,128.1736,127.6021,127.8652,302301.0
2020-10-06 09:30:00,141.22,142.59,140.01,142.44,147282.0,128.101,129.3437,127.0034,129.2077,147282.0
2020-10-06 10:00:00,142.47,143.08,142.15,142.55,127489.0,129.2349,129.7882,128.9446,129.3075,127489.0
2020-10-06 11:00:00,142.52,143.6,142.48,142.78,132900.0,129.2803,130.2599,129.244,129.5161,132900.0
2020-10-06 12:00:00,142.89,143.95,142.85,143.91,128792.0,129.6159,130.5774,129.5796,130.5411,128792.0
2020-10-06 13:00:00,143.92,144.8,143.91,144.48,127853.0,130.5502,131.3484,130.5411,131.0582,127853.0
2020-10-06 14:00:00,144.51,145.58,142.39,142.74,180303.0,131.0854,132.056,129.1623,129.4798,180303.0
2020-10-06 15:00:00,142.73,142.77,141.27,142.26,518704.0,129.4707,129.507,128.1464,129.0444,518704.0
2020-10-07 09:30:00,143.42,143.78,142.0,142.72,68621.0,130.0966,130.4232,128.8086,129.4617,68621.0
2020-10-07 10:00:00,142.78,143.28,142.51,142.58,105814.0,129.5161,129.9696,129.2712,129.3347,105814.0
2020-10-07 11:00:00,142.62,142.78,142.25,142.67,107541.0,129.371,129.5161,129.0353,129.4163,107541.0
2020-10-07 12:00:00,142.67,143.09,142.38,143.09,114925.0,129.4163,129.7973,129.1533,129.7973,114925.0
2020-10-07 13:00:00,143.08,144.02,143.05,143.81,126791.0,129.7882,130.6409,129.761,130.4504,126791.0
2020-10-07 14:00:00,143.85,144.35,143.84,144.25,77842.0,130.4867,130.9402,130.4776,130.8495,77842.0
2020-10-07 15:00:00,144.17,144.42,143.62,143.73,404484.0,130.777,131.0037,130.2781,130.3778,404484.0
2020-10-08 09:30:00,145.21,146.61,144.9,146.38,506871.0,131.7204,132.9903,131.4392,132.7817,506871.0
2020-10-08 10:00:00,146.54,147.16,145.85,147.04,147017.0,132.9268,133.4892,132.3009,133.3804,147017.0
2020-10-08 11:00:00,147.07,147.15,146.07,146.48,105998.0,133.4076,133.4801,132.5005,132.8724,105998.0
2020-10-08 12:00:00,146.47,146.98,146.38,146.76,84186.0,132.8633,133.3259,132.7817,133.1264,84186.0
2020-10-08 13:00:00,146.75,147.0,146.47,146.72,109195.0,133.1173,133.3441,132.8633,133.0901,109195.0
2020-10-08 14:00:00,146.73,147.32,146.73,146.97,98712.0,133.0992,133.6343,133.0992,133.3169,98712.0
2020-10-08 15:00:00,146.96,147.18,146.72,147.02,231125.0,133.3078,133.5073,133.0901,133.3622,231125.0
2020-10-09 09:30:00,148.0,148.07,146.87,147.36,81664.0,134.2512,134.3147,133.2261,133.6706,81664.0
2020-10-09 10:00:00,147.31,148.72,147.17,148.15,292896.0,133.6253,134.9043,133.4983,134.3872,292896.0
2020-10-09 11:00:00,148.16,149.88,148.16,149.64,235439.0,134.3963,135.9565,134.3963,135.7388,235439.0
2020-10-09 12:00:00,149.68,150.0,149.19,149.87,187034.0,135.7751,136.0654,135.3306,135.9475,187034.0
2020-10-09 13:00:00,149.83,150.08,149.58,149.91,176156.0,135.9112,136.1379,135.6844,135.9837,176156.0
2020-10-09 14:00:00,149.92,149.99,149.01,149.09,151309.0,135.9928,136.0563,135.1673,135.2399,151309.0
2020-10-09 15:00:00,149.1,149.87,149.1,149.85,445346.0,135.249,135.9475,135.249,135.9293,445346.0
2020-10-12 09:30:00,151.5,151.88,150.33,150.95,112787.0,137.426,137.7707,136.3647,136.9271,112787.0
2020-10-12 10:00:00,151.06,151.98,151.0,151.58,205061.0,137.0269,137.8614,136.9725,137.4986,205061.0
2020-10-12 11:00:00,151.59,152.14,151.36,151.36,177183.0,137.5077,138.0066,137.299,137.299,177183.0
2020-10-12 12:00:00,151.39,151.58,150.84,150.86,268694.0,137.3263,137.4986,136.8273,136.8455,268694.0
2020-10-12 13:00:00,150.93,151.21,150.26,150.73,174710.0,136.909,137.163,136.3012,136.7276,174710.0
2020-10-12 14:00:00,150.78,151.5,150.77,151.06,182740.0,136.7729,137.426,136.7638,137.0269,182740.0
2020-10-12 15:00:00,151.1,151.17,150.05,150.63,256473.0,137.0632,137.1267,136.1107,136.6369,256473.0
2020-10-13 09:30:00,151.29,152.15,150.54,151.05,102685.0,137.2355,138.0156,136.5552,137.0178,102685.0
2020-10-13 10:00:00,151.05,151.06,148.72,149.36,98323.0,137.0178,137.0269,134.9043,135.4848,98323.0
2020-10-13 11:00:00,149.39,149.95,149.0,149.63,101434.0,135.512,136.02,135.1583,135.7297,101434.0
2020-10-13 12:00:00,149.67,149.75,149.05,149.25,79404.0,135.766,135.8386,135.2036,135.3851,79404.0
2020-10-13 13:00:00,149.28,150.28,149.16,149.85,77400.0,135.4123,136.3194,135.3034,135.9293,77400.0
2020-10-13 14:00:00,149.75,149.98,149.31,149.68,75864.0,135.8386,136.0472,135.4395,135.7751,75864.0
2020-10-13 15:00:00,149.59,150.59,149.56,149.67,170849.0,135.6935,136.6006,135.6663,135.766,170849.0
2020-10-14 09:30:00,149.92,150.55,149.87,150.42,66748.0,135.9928,136.5643,135.9475,136.4464,66748.0
2020-10-14 10:00:00,150.47,150.95,149.43,149.57,105107.0,136.4917,136.9271,135.5483,135.6753,105107.0
2020-10-14 11:00:00,149.56,149.67,148.23,148.53,104233.0,135.6663,135.766,134.4598,134.7319,104233.0
2020-10-14 12:00:00,148.51,148.89,148.04,148.78,89443.0,134.7138,135.0585,134.2875,134.9587,89443.0
2020-10-14 13:00:00,148.74,149.02,148.35,148.64,112978.0,134.9224,135.1764,134.5687,134.8317,112978.0
2020-10-14 14:00:00,148.64,149.07,148.39,148.65,80582.0,134.8317,135.2218,134.6049,134.8408,80582.0
2020-10-14 15:00:00,148.73,149.35,148.43,148.49,330768.0,134.9134,135.4758,134.6412,134.6957,330768.0
2020-10-15 09:30:00,146.52,147.49,146.0,147.43,101210.0,132.9087,133.7886,132.437,133.7341,101210.0
2020-10-15 10:00:00,147.4,147.44,146.04,146.4,149490.0,133.7069,133.7432,132.4733,132.7998,149490.0
2020-10-15 11:00:00,146.38,147.3,146.22,146.9,98816.0,132.7817,133.6162,132.6365,133.2534,98816.0
2020-10-15 12:00:00,146.94,147.0,146.27,146.77,108592.0,133.2896,133.3441,132.6819,133.1354,108592.0
2020-10-15 13:00:00,146.81,147.31,146.62,147.08,52346.0,133.1717,133.6253,132.9994,133.4166,52346.0
2020-10-15 14:00:00,147.05,147.76,146.99,147.15,82339.0,133.3894,134.0335,133.335,133.4801,82339.0
2020-10-15 15:00:00,147.13,147.79,147.08,147.39,216457.0,133.462,134.0607,133.4166,133.6978,216457.0
2020-10-16 09:30:00,148.21,148.81,147.5,148.26,132982.0,134.4417,134.9859,133.7976,134.487,132982.0
2020-10-16 10:00:00,148.27,149.64,148.27,148.95,100129.0,134.4961,135.7388,134.4961,135.1129,100129.0
2020-10-16 11:00:00,148.92,149.3,148.38,148.79,86920.0,135.0857,135.4304,134.5959,134.9678,86920.0
2020-10-16 12:00:00,148.79,148.81,148.18,148.44,44783.0,134.9678,134.9859,134.4145,134.6503,44783.0
2020-10-16 13:00:00,148.45,148.88,148.41,148.73,36398.0,134.6594,135.0494,134.6231,134.9134,36398.0
2020-10-16 14:00:00,148.78,149.07,148.6,149.04,44083.0,134.9587,135.2218,134.7954,135.1946,44083.0
2020-10-16 15:00:00,149.04,149.04,148.29,148.46,130928.0,135.1946,135.1946,134.5142,134.6684,130928.0
2020-10-19 09:30:00,148.1,148.99,148.01,148.11,61776.0,134.3419,135.1492,134.2602,134.351,61776.0
2020-10-19 10:00:00,148.02,148.54,147.66,147.87,131141.0,134.2693,134.741,133.9428,134.1332,131141.0
2020-10-19 11:00:00,147.87,148.02,146.96,147.15,97048.0,134.1332,134.2693,133.3078,133.4801,97048.0
2020-10-19 12:00:00,147.08,147.34,146.42,146.55,78883.0,133.4166,133.6525,132.818,132.9359,78883.0
2020-10-19 13:00:00,146.53,146.65,146.18,146.41,348921.0,132.9177,133.0266,132.6002,132.8089,348921.0
2020-10-19 14:00:00,146.38,146.69,144.83,145.04,210762.0,132.7817,133.0629,131.3757,131.5661,210762.0
2020-10-19 15:00:00,145.05,145.4,144.7,145.0,575305.0,131.5752,131.8927,131.2577,131.5299,575305.0
2020-10-20 09:30:00,146.43,147.05,145.77,147.05,59665.0,132.827,133.3894,132.2283,133.3894,59665.0
2020-10-20 10:00:00,146.99,147.06,146.17,146.19,64236.0,133.335,133.3985,132.5912,132.6093,64236.0
2020-10-20 11:00:00,146.18,146.89,145.87,146.83,56383.0,132.6002,133.2443,132.319,133.1899,56383.0
2020-10-20 12:00:00,146.88,147.25,146.51,147.06,59716.0,133.2352,133.5708,132.8996,133.3985,59716.0
2020-10-20 13:00:00,147.04,147.54,146.96,147.09,76268.0,133.3804,133.8339,133.3078,133.4257,76268.0
2020-10-20 14:00:00,147.13,147.17,146.71,146.88,60712.0,133.462,133.4983,133.081,133.2352,60712.0
2020-10-20 15:00:00,146.87,147.13,146.0,146.59,241426.0,133.2261,133.462,132.437,132.9722,241426.0
2020-10-21 09:30:00,147.09,147.59,145.85,147.43,64632.0,133.4257,133.8793,132.3009,133.7341,64632.0
2020-10-21 10:00:00,147.54,147.68,146.79,146.86,38357.0,133.8339,133.9609,133.1536,133.2171,38357.0
2020-10-21 11:00:00,146.87,147.33,146.33,146.84,85593.0,133.2261,133.6434,132.7363,133.1989,85593.0
2020-10-21 12:00:00,146.83,147.61,146.61,146.69,47447.0,133.1899,133.8974,132.9903,133.0629,47447.0
2020-10-21 13:00:00,146.61,147.78,146.6,147.03,226525.0,132.9903,134.0516,132.9812,133.3713,226525.0
2020-10-21 14:00:00,147.12,148.06,147.09,147.99,36520.0,133.4529,134.3056,133.4257,134.2421,36520.0
2020-10-21 15:00:00,148.06,148.07,146.8,146.81,125685.0,134.3056,134.3147,133.1626,133.1717,125685.0
2020-10-22 09:30:00,147.06,147.5,146.09,146.93,62706.0,133.3985,133.7976,132.5186,133.2806,62706.0
2020-10-22 10:00:00,146.88,146.95,146.1,146.49,161522.0,133.2352,133.2987,132.5277,132.8814,161522.0
2020-10-22 11:00:00,146.5,147.2,146.44,146.48,79586.0,132.8905,133.5255,132.8361,132.8724,79586.0
2020-10-22 12:00:00,146.55,147.54,146.38,147.35,50319.0,132.9359,133.8339,132.7817,133.6616,50319.0
2020-10-22 13:00:00,147.39,148.47,147.37,148.46,49422.0,133.6978,134.6775,133.6797,134.6684,49422.0
2020-10-22 14:00:00,148.41,148.79,148.26,148.55,66774.0,134.6231,134.9678,134.487,134.7501,66774.0
2020-10-22 15:00:00,148.57,149.5,148.28,148.74,239161.0,134.7682,135.6118,134.5052,134.9224,239161.0
2020-10-23 09:30:00,150.07,150.4,149.44,149.79,70370.0,136.1289,136.4282,135.5574,135.8749,70370.0
2020-10-23 10:00:00,149.73,149.73,148.7,148.86,100280.0,135.8205,135.8205,134.8861,135.0313,100280.0
2020-10-23 11:00:00,148.9,149.19,148.33,148.64,57636.0,135.0676,135.3306,134.5505,134.8317,57636.0
2020-10-23 12:00:00,148.64,149.11,148.52,148.91,71773.0,134.8317,135.2581,134.7229,135.0766,71773.0
2020-10-23 13:00:00,148.86,149.67,148.8,149.42,62047.0,135.0313,135.766,134.9769,135.5393,62047.0
2020-10-23 14:00:00,149.37,149.67,149.32,149.51,74166.0,135.4939,135.766,135.4485,135.6209,74166.0
2020-10-23 15:00:00,149.5,149.78,149.03,149.2,143883.0,135.6118,135.8658,135.1855,135.3397,143883.0
2020-10-26 09:30:00,147.4,147.41,146.22,146.61,103496.0,133.7069,133.716,132.6365,132.9903,103496.0
2020-10-26 10:00:00,146.55,147.06,146.23,146.42,520264.0,132.9359,133.3985,132.6456,132.818,520264.0
2020-10-26 11:00:00,146.46,146.57,145.47,145.77,448513.0,132.8542,132.954,131.9562,132.2283,448513.0
2020-10-26 12:00:00,145.75,146.14,145.49,145.53,198721.0,132.2102,132.564,131.9743,132.0106,198721.0
2020-10-26 13:00:00,145.51,145.66,144.58,145.06,167295.0,131.9925,132.1286,131.1489,131.5843,167295.0
2020-10-26 14:00:00,145.09,145.86,144.93,145.45,130151.0,131.6115,132.31,131.4664,131.9381,130151.0
2020-10-26 15:00:00,145.38,145.77,144.94,145.77,296858.0,131.8746,132.2283,131.4754,132.2283,296858.0
2020-10-27 09:30:00,145.91,147.06,145.89,146.66,118754.0,132.3553,133.3985,132.3372,133.0357,118754.0
2020-10-27 10:00:00,146.73,147.05,145.71,145.71,177020.0,133.0992,133.3894,132.1739,132.1739,177020.0
2020-10-27 11:00:00,145.61,146.59,145.57,146.47,233783.0,132.0832,132.9722,132.0469,132.8633,233783.0
2020-10-27 12:00:00,146.49,146.67,146.0,146.35,322798.0,132.8814,133.0447,132.437,132.7545,322798.0
2020-10-27 13:00:00,146.29,147.2,146.14,146.44,115455.0,132.7,133.5255,132.564,132.8361,115455.0
2020-10-27 14:00:00,146.43,146.9,146.3,146.71,131535.0,132.827,133.2534,132.7091,133.081,131535.0
2020-10-27 15:00:00,146.69,146.73,145.66,146.0,238764.0,133.0629,133.0992,132.1286,132.437,238764.0
2020-10-28 09:30:00,155.22,159.35,154.14,158.46,808891.0,140.8005,144.5468,139.8208,143.7395,808891.0
2020-10-28 10:00:00,158.35,158.35,154.08,155.08,486682.0,143.6397,143.6397,139.7664,140.6735,486682.0
2020-10-28 11:00:00,155.11,155.7,153.88,155.52,277181.0,140.7007,141.2359,139.5849,141.0726,277181.0
2020-10-28 12:00:00,155.6,155.93,153.9,154.79,358586.0,141.1452,141.4445,139.6031,140.4104,358586.0
2020-10-28 13:00:00,154.7,156.82,154.41,156.61,208149.0,140.3288,142.2518,140.0657,142.0613,208149.0
2020-10-28 14:00:00,156.61,157.39,156.28,157.17,261912.0,142.0613,142.7689,141.762,142.5693,261912.0
2020-10-28 15:00:00,157.19,157.38,155.06,155.06,691191.0,142.5874,142.7598,140.6553,140.6553,691191.0
2020-10-29 09:30:00,154.67,156.16,153.49,155.84,137285.0,140.3015,141.6531,139.2312,141.3629,137285.0
2020-10-29 10:00:00,155.78,158.25,155.78,158.1,168986.0,141.3084,143.549,141.3084,143.4129,168986.0
2020-10-29 11:00:00,158.15,158.15,156.3,156.53,98335.0,143.4583,143.4583,141.7801,141.9888,98335.0
2020-10-29 12:00:00,156.6,157.13,156.2,156.95,92876.0,142.0523,142.533,141.6894,142.3697,92876.0
2020-10-29 13:00:00,157.02,158.56,156.49,157.9,133136.0,142.4332,143.8302,141.9525,143.2315,133136.0
2020-10-29 14:00:00,157.91,159.07,157.87,158.4,156484.0,143.2406,144.2928,143.2043,143.685,156484.0
2020-10-29 15:00:00,158.43,159.46,158.06,158.2,415385.0,143.7123,144.6466,143.3766,143.5036,415385.0
2020-10-30 09:30:00,156.88,158.66,156.21,158.59,123133.0,142.3062,143.9209,141.6985,143.8574,123133.0
2020-10-30 10:00:00,158.55,158.68,156.84,156.97,171655.0,143.8211,143.939,142.27,142.3879,171655.0
2020-10-30 11:00:00,156.9,158.64,156.9,158.27,165469.0,142.3244,143.9027,142.3244,143.5671,165469.0
2020-10-30 12:00:00,158.21,159.42,157.65,157.65,183382.0,143.5127,144.6103,143.0047,143.0047,183382.0
2020-10-30 13:00:00,157.62,157.79,156.85,156.99,126657.0,142.9775,143.1317,142.279,142.406,126657.0
2020-10-30 14:00:00,157.08,157.64,155.79,156.42,128405.0,142.4877,142.9956,141.3175,141.889,128405.0
2020-10-30 15:00:00,156.35,158.14,156.17,158.1,445780.0,141.8255,143.4492,141.6622,143.4129,445780.0
2020-11-02 09:30:00,159.45,161.45,158.5,160.07,189233.0,144.6375,146.4517,143.7757,145.1999,189233.0
2020-11-02 10:00:00,160.1,162.0,160.06,160.92,200333.0,145.2271,146.9506,145.1908,145.9709,200333.0
2020-11-02 11:00:00,160.95,161.43,160.63,161.13,134200.0,145.9982,146.4336,145.7079,146.1614,134200.0
2020-11-02 12:00:00,161.16,161.31,160.46,160.76,103359.0,146.1886,146.3247,145.5537,145.8258,103359.0
2020-11-02 13:00:00,160.76,160.88,159.71,159.99,120738.0,145.8258,145.9347,144.8733,145.1273,120738.0
2020-11-02 14:00:00,159.92,161.51,159.89,161.49,147491.0,145.0638,146.5061,145.0366,146.488,147491.0
2020-11-02 15:00:00,161.5,162.08,160.58,161.35,446889.0,146.4971,147.0232,145.6625,146.361,446889.0
2020-11-03 09:30:00,163.6,164.87,163.07,164.59,116980.0,148.402,149.554,147.9212,149.3,116980.0
2020-11-03 10:00:00,164.57,165.94,164.17,165.3,228922.0,149.2819,150.5246,148.919,149.944,228922.0
2020-11-03 11:00:00,165.38,165.85,165.13,165.26,102569.0,150.0166,150.443,149.7898,149.9078,102569.0
2020-11-03 12:00:00,165.33,165.58,164.96,165.47,128882.0,149.9713,150.198,149.6356,150.0983,128882.0
2020-11-03 13:00:00,165.47,165.66,164.69,164.99,126978.0,150.0983,150.2706,149.3907,149.6628,126978.0
2020-11-03 14:00:00,165.0,166.0,164.9,165.96,111642.0,149.6719,150.579,149.5812,150.5427,111642.0
2020-11-03 15:00:00,165.93,167.37,165.76,166.48,385421.0,150.5155,151.8217,150.3613,151.0144,385421.0
2020-11-04 09:30:00,167.88,168.55,165.0,167.0,198464.0,152.2844,152.8921,149.6719,151.4861,198464.0
2020-11-04 10:00:00,167.21,168.68,166.38,167.64,230891.0,151.6766,153.0101,150.9237,152.0667,230891.0
2020-11-04 11:00:00,167.67,167.8,166.66,167.53,98654.0,152.0939,152.2118,151.1777,151.9669,98654.0
2020-11-04 12:00:00,167.47,168.2,167.27,167.42,157406.0,151.9125,152.5746,151.731,151.8671,157406.0
2020-11-04 13:00:00,167.41,167.58,165.58,166.23,153529.0,151.858,152.0122,150.198,150.7877,153529.0
2020-11-04 14:00:00,166.29,166.47,164.73,164.89,175808.0,150.8421,151.0054,149.427,149.5721,175808.0
2020-11-04 15:00:00,164.81,164.95,163.85,164.55,411258.0,149.4996,149.6266,148.6287,149.2637,411258.0
2020-11-05 09:30:00,165.65,166.87,165.19,165.7,137169.0,150.2615,151.3682,149.8443,150.3069,137169.0
2020-11-05 10:00:00,165.68,166.38,164.88,165.61,310337.0,150.2887,150.9237,149.5631,150.2252,310337.0
2020-11-05 11:00:00,165.55,165.88,163.73,163.79,144916.0,150.1708,150.4702,148.5199,148.5743,144916.0
2020-11-05 12:00:00,163.77,164.46,163.08,163.38,165365.0,148.5562,149.1821,147.9303,148.2024,165365.0
2020-11-05 13:00:00,163.47,163.85,163.31,163.35,157672.0,148.284,148.6287,148.1389,148.1752,157672.0
2020-11-05 14:00:00,163.37,163.74,163.01,163.33,195279.0,148.1933,148.529,147.8668,148.1571,195279.0
2020-11-05 15:00:00,163.36,163.42,161.94,162.78,603617.0,148.1843,148.2387,146.8962,147.6581,603617.0
2020-11-06 09:30:00,164.8,165.26,163.56,164.46,309358.0,149.4905,149.9078,148.3657,149.1821,309358.0
2020-11-06 10:00:00,164.52,165.66,164.06,164.19,213935.0,149.2365,150.2706,148.8192,148.9372,213935.0
2020-11-06 11:00:00,164.24,165.06,163.92,164.44,158140.0,148.9825,149.7263,148.6922,149.1639,158140.0
2020-11-06 12:00:00,164.44,165.04,164.07,165.01,109582.0,149.1639,149.7082,148.8283,149.681,109582.0
2020-11-06 13:00:00,165.02,165.5,164.93,165.26,92158.0,149.6901,150.1255,149.6084,149.9078,92158.0
2020-11-06 14:00:00,165.32,165.47,164.91,165.15,79262.0,149.9622,150.0983,149.5903,149.808,79262.0
2020-11-06 15:00:00,165.12,166.58,164.78,166.24,233361.0,149.7808,151.1051,149.4724,150.7967,233361.0
2020-11-09 09:30:00,173.47,174.79,171.01,172.24,312548.0,157.3551,158.5524,155.1236,156.2393,312548.0
2020-11-09 10:00:00,172.3,174.4,171.7,172.55,234865.0,156.2938,158.1987,155.7495,156.5205,234865.0
2020-11-09 11:00:00,172.65,172.77,171.32,171.87,122482.0,156.6112,156.7201,155.4048,155.9037,122482.0
2020-11-09 12:00:00,172.07,172.85,171.24,172.58,148352.0,156.0851,156.7927,155.3322,156.5478,148352.0
2020-11-09 13:00:00,172.65,172.96,171.24,171.44,111929.0,156.6112,156.8925,155.3322,155.5137,111929.0
2020-11-09 14:00:00,171.52,172.17,170.74,171.72,88136.0,155.5862,156.1758,154.8787,155.7676,88136.0
2020-11-09 15:00:00,171.72,172.19,169.65,169.89,275077.0,155.7676,156.194,153.8899,154.1076,275077.0
2020-11-10 09:30:00,169.03,172.42,168.18,172.42,105233.0,153.3275,156.4026,152.5565,156.4026,105233.0
2020-11-10 10:00:00,172.37,173.15,171.56,172.19,162348.0,156.3573,157.0648,155.6225,156.194,162348.0
2020-11-10 11:00:00,172.16,173.03,172.0,172.76,173503.0,156.1668,156.9559,156.0216,156.711,173503.0
2020-11-10 12:00:00,172.79,173.39,172.29,172.29,90620.0,156.7382,157.2825,156.2847,156.2847,90620.0
2020-11-10 13:00:00,172.32,172.48,170.76,171.53,79237.0,156.3119,156.457,154.8968,155.5953,79237.0
2020-11-10 14:00:00,171.48,172.11,170.47,171.08,60981.0,155.5499,156.1214,154.6338,155.1871,60981.0
2020-11-10 15:00:00,171.07,171.9,170.67,171.04,186551.0,155.178,155.9309,154.8152,155.1508,186551.0
2020-11-11 09:30:00,171.8,172.0,170.75,171.0,120612.0,155.8402,156.0216,154.8878,155.1145,120612.0
2020-11-11 10:00:00,170.89,172.45,170.56,172.41,139116.0,155.0147,156.4298,154.7154,156.3935,139116.0
2020-11-11 11:00:00,172.38,172.57,171.8,172.26,101661.0,156.3663,156.5387,155.8402,156.2575,101661.0
2020-11-11 12:00:00,172.3,173.18,172.3,172.9,85159.0,156.2938,157.092,156.2938,156.838,85159.0
2020-11-11 13:00:00,172.96,173.33,172.36,172.38,129278.0,156.8925,157.2281,156.3482,156.3663,129278.0
2020-11-11 14:00:00,172.37,172.82,171.79,172.09,122497.0,156.3573,156.7655,155.8311,156.1033,122497.0
2020-11-11 15:00:00,172.11,172.41,171.37,171.79,324740.0,156.1214,156.3935,155.4502,155.8311,324740.0
2020-11-12 09:30:00,170.85,171.86,170.01,170.41,65956.0,154.9785,155.8946,154.2165,154.5793,65956.0
2020-11-12 10:00:00,170.39,171.19,170.16,170.97,136384.0,154.5612,155.2869,154.3526,155.0873,136384.0
2020-11-12 11:00:00,170.94,171.05,170.34,170.69,80153.0,155.0601,155.1599,154.5158,154.8333,80153.0
2020-11-12 12:00:00,170.69,170.69,168.86,169.13,108959.0,154.8333,154.8333,153.1733,153.4182,108959.0
2020-11-12 13:00:00,169.13,169.58,168.47,169.57,101493.0,153.4182,153.8264,152.8196,153.8174,101493.0
2020-11-12 14:00:00,169.57,169.87,168.63,168.76,101137.0,153.8174,154.0895,152.9647,153.0826,101137.0
2020-11-12 15:00:00,168.81,169.65,168.47,169.48,172703.0,153.128,153.8899,152.8196,153.7357,172703.0
2020-11-13 09:30:00,171.0,171.59,169.63,171.53,54906.0,155.1145,155.6497,153.8718,155.5953,54906.0
2020-11-13 10:00:00,171.46,171.8,170.42,170.55,60591.0,155.5318,155.8402,154.5884,154.7063,60591.0
2020-11-13 11:00:00,170.59,171.16,170.58,171.03,68767.0,154.7426,155.2597,154.7335,155.1417,68767.0
2020-11-13 12:00:00,171.03,171.06,170.28,170.58,55791.0,155.1417,155.169,154.4614,154.7335,55791.0
2020-11-13 13:00:00,170.61,171.1,170.56,170.93,49308.0,154.7608,155.2052,154.7154,155.051,49308.0
2020-11-13 14:00:00,171.03,171.64,170.66,171.0,85477.0,155.1417,155.6951,154.8061,155.1145,85477.0
2020-11-13 15:00:00,170.93,171.93,170.7,171.63,163386.0,155.051,155.9581,154.8424,155.686,163386.0
2020-11-16 09:30:00,174.0,174.0,172.45,173.36,162644.0,157.8358,157.8358,156.4298,157.2553,162644.0
2020-11-16 10:00:00,173.2,174.68,172.63,174.65,201972.0,157.1102,158.4527,156.5931,158.4255,201972.0
2020-11-16 11:00:00,174.69,175.92,174.47,175.71,207829.0,158.4617,159.5775,158.2622,159.387,207829.0
2020-11-16 12:00:00,175.71,176.42,175.7,176.37,129964.0,159.387,160.031,159.3779,159.9857,129964.0
2020-11-16 13:00:00,176.37,176.37,175.75,176.03,164541.0,159.9857,159.9857,159.4233,159.6773,164541.0
2020-11-16 14:00:00,176.06,176.59,175.85,176.54,116466.0,159.7045,160.1852,159.514,160.1399,116466.0
2020-11-16 15:00:00,176.52,177.19,176.1,177.06,348475.0,160.1217,160.7295,159.7408,160.6116,348475.0
2020-11-17 09:30:00,175.0,176.04,174.25,175.05,113094.0,158.7429,159.6863,158.0626,158.7883,113094.0
2020-11-17 10:00:00,175.08,175.42,174.4,175.17,100742.0,158.8155,159.1239,158.1987,158.8971,100742.0
2020-11-17 11:00:00,175.15,175.97,174.82,175.92,82574.0,158.879,159.6228,158.5797,159.5775,82574.0
2020-11-17 12:00:00,175.9,176.3,175.62,176.27,50460.0,159.5593,159.9222,159.3053,159.895,50460.0
2020-11-17 13:00:00,176.29,176.37,175.9,176.16,39731.0,159.9131,159.9857,159.5593,159.7952,39731.0
2020-11-17 14:00:00,176.15,176.58,176.09,176.24,47608.0,159.7861,160.1762,159.7317,159.8677,47608.0
2020-11-17 15:00:00,176.19,176.45,175.85,176.15,212730.0,159.8224,160.0582,159.514,159.7861,212730.0
2020-11-18 09:30:00,176.15,176.15,173.82,174.5,95254.0,159.7861,159.7861,157.6726,158.2894,95254.0
2020-11-18 10:00:00,174.52,175.42,174.35,175.24,73674.0,158.3075,159.1239,158.1533,158.9606,73674.0
2020-11-18 11:00:00,175.21,176.18,175.18,175.81,64298.0,158.9334,159.8133,158.9062,159.4777,64298.0
2020-11-18 12:00:00,175.82,176.16,175.1,175.23,49886.0,159.4868,159.7952,158.8337,158.9516,49886.0
2020-11-18 13:00:00,175.23,175.29,174.21,174.28,90635.0,158.9516,159.006,158.0263,158.0898,90635.0
2020-11-18 14:00:00,174.28,174.44,173.59,174.1,80284.0,158.0898,158.235,157.4639,157.9265,80284.0
2020-11-18 15:00:00,174.09,174.31,172.88,173.17,165548.0,157.9175,158.117,156.8199,157.0829,165548.0
2020-11-19 09:30:00,171.73,173.66,171.36,172.97,81025.0,155.7767,157.5274,155.4411,156.9015,81025.0
2020-11-19 10:00:00,172.89,174.35,172.49,173.71,86930.0,156.829,158.1533,156.4661,157.5728,86930.0
2020-11-19 11:00:00,173.67,174.15,173.11,173.43,61089.0,157.5365,157.9719,157.0285,157.3188,61089.0
2020-11-19 12:00:00,173.46,173.61,172.54,172.59,42442.0,157.346,157.4821,156.5115,156.5568,42442.0
2020-11-19 13:00:00,172.69,173.3,172.67,173.15,41415.0,156.6475,157.2009,156.6294,157.0648,41415.0
2020-11-19 14:00:00,173.11,173.98,172.93,173.51,57024.0,157.0285,157.8177,156.8652,157.3914,57024.0
2020-11-19 15:00:00,173.52,174.11,173.21,173.62,150255.0,157.4004,157.9356,157.1192,157.4911,150255.0
2020-11-20 09:30:00,173.67,173.78,172.05,172.66,136473.0,157.5365,157.6363,156.067,156.6203,136473.0
2020-11-20 10:00:00,172.7,173.19,171.88,172.91,93652.0,156.6566,157.1011,155.9128,156.8471,93652.0
2020-11-20 11:00:00,172.97,173.37,172.35,172.55,97645.0,156.9015,157.2644,156.3391,156.5205,97645.0
2020-11-20 12:00:00,172.55,172.88,172.05,172.52,124598.0,156.5205,156.8199,156.067,156.4933,124598.0
2020-11-20 13:00:00,172.41,172.63,171.82,172.08,78843.0,156.3935,156.5931,155.8584,156.0942,78843.0
2020-11-20 14:00:00,172.06,172.12,171.67,171.75,55968.0,156.0761,156.1305,155.7223,155.7949,55968.0
2020-11-20 15:00:00,171.77,172.13,171.24,171.26,223005.0,155.813,156.1396,155.3322,155.3504,223005.0
2020-11-23 09:30:00,172.14,173.54,172.07,172.87,73100.0,156.1486,157.4186,156.0851,156.8108,73100.0
2020-11-23 10:00:00,172.96,173.05,171.19,171.81,76306.0,156.8925,156.9741,155.2869,155.8493,76306.0
2020-11-23 11:00:00,171.75,171.87,170.25,170.66,92280.0,155.7949,155.9037,154.4342,154.8061,92280.0
2020-11-23 12:00:00,170.65,171.45,170.28,171.42,49452.0,154.797,155.5227,154.4614,155.4955,49452.0
2020-11-23 13:00:00,171.45,171.64,171.14,171.42,63021.0,155.5227,155.6951,155.2415,155.4955,63021.0
2020-11-23 14:00:00,171.4,171.96,171.2,171.96,76150.0,155.4774,155.9853,155.296,155.9853,76150.0
2020-11-23 15:00:00,171.94,172.23,171.43,172.07,162191.0,155.9672,156.2303,155.5046,156.0851,162191.0
2020-11-24 09:30:00,173.54,173.82,172.48,172.95,67632.0,157.4186,157.6726,156.457,156.8834,67632.0
2020-11-24 10:00:00,172.96,173.76,172.25,173.19,128113.0,156.8925,157.6181,156.2484,157.1011,128113.0
2020-11-24 11:00:00,173.26,174.57,173.26,174.11,69922.0,157.1646,158.3529,157.1646,157.9356,69922.0
2020-11-24 12:00:00,174.16,174.35,173.84,174.35,51787.0,157.981,158.1533,157.6907,158.1533,51787.0
2020-11-24 13:00:00,174.33,174.59,173.85,174.26,70489.0,158.1352,158.371,157.6998,158.0717,70489.0
2020-11-24 14:00:00,174.21,174.84,174.15,174.61,82135.0,158.0263,158.5978,157.9719,158.3892,82135.0
2020-11-24 15:00:00,174.64,175.58,174.47,175.4,228561.0,158.4164,159.2691,158.2622,159.1058,228561.0
2020-11-25 09:30:00,176.7,176.7,174.32,174.76,91751.0,160.285,160.285,158.1261,158.5252,91751.0
2020-11-25 10:00:00,174.72,174.94,173.42,173.42,74873.0,158.489,158.6885,157.3097,157.3097,74873.0
2020-11-25 11:00:00,173.49,173.92,173.43,173.76,44407.0,157.3732,157.7633,157.3188,157.6181,44407.0
2020-11-25 12:00:00,173.79,174.08,173.53,173.96,35517.0,157.6453,157.9084,157.4095,157.7996,35517.0
2020-11-25 13:00:00,173.93,174.34,173.91,174.34,79191.0,157.7723,158.1443,157.7542,158.1443,79191.0
2020-11-25 14:00:00,174.29,174.29,173.87,174.0,31834.0,158.0989,158.0989,157.7179,157.8358,31834.0
2020-11-25 15:00:00,173.99,174.48,173.89,174.03,84718.0,157.8268,158.2712,157.7361,157.8631,84718.0
2020-11-27 09:30:00,174.66,175.43,174.43,174.54,78829.0,158.4345,159.133,158.2259,158.3257,78829.0
2020-11-27 10:00:00,174.58,175.14,174.21,174.5,67895.0,158.362,158.8699,158.0263,158.2894,67895.0
2020-11-27 11:00:00,174.5,175.16,174.39,174.95,67570.0,158.2894,158.8881,158.1896,158.6976,67570.0
2020-11-27 12:00:00,174.95,175.37,174.49,175.26,75465.0,158.6976,159.0786,158.2803,158.9788,75465.0
2020-11-30 09:30:00,174.14,175.1,172.2,172.2,82593.0,157.9628,158.8337,156.2031,156.2031,82593.0
2020-11-30 10:00:00,172.36,173.25,172.17,172.44,81245.0,156.3482,157.1555,156.1758,156.4208,81245.0
2020-11-30 11:00:00,172.34,172.68,171.36,171.49,58497.0,156.33,156.6385,155.4411,155.559,58497.0
2020-11-30 12:00:00,171.44,172.08,171.33,171.85,42236.0,155.5137,156.0942,155.4139,155.8856,42236.0
2020-11-30 13:00:00,171.84,171.94,171.47,171.63,36581.0,155.8765,155.9672,155.5409,155.686,36581.0
2020-11-30 14:00:00,171.54,172.41,171.44,172.36,64144.0,155.6044,156.3935,155.5137,156.3482,64144.0
2020-11-30 15:00:00,172.39,174.0,172.08,173.87,438781.0,156.3754,157.8358,156.0942,157.7179,438781.0
2020-12-01 09:30:00,175.16,176.41,173.64,175.68,149691.0,158.8881,160.022,157.5093,159.3598,149691.0
2020-12-01 10:00:00,175.66,176.35,175.2,175.42,255981.0,159.3416,159.9675,158.9244,159.1239,255981.0
2020-12-01 11:00:00,175.44,175.72,174.76,174.86,123025.0,159.1421,159.3961,158.5252,158.6159,123025.0
2020-12-01 12:00:00,174.83,175.54,174.82,175.04,165699.0,158.5887,159.2328,158.5797,158.7792,165699.0
2020-12-01 13:00:00,175.05,175.49,174.9,175.45,72883.0,158.7883,159.1874,158.6522,159.1511,72883.0
2020-12-01 14:00:00,175.48,175.93,175.28,175.46,108022.0,159.1783,159.5865,158.9969,159.1602,108022.0
2020-12-01 15:00:00,175.46,175.52,174.37,174.67,217020.0,159.1602,159.2146,158.1715,158.4436,217020.0
2020-12-02 09:30:00,174.68,175.06,173.53,173.83,77210.0,158.4527,158.7974,157.4095,157.6816,77210.0
2020-12-02 10:00:00,173.88,174.07,172.78,172.99,117276.0,157.727,157.8993,156.7292,156.9197,117276.0
2020-12-02 11:00:00,172.99,173.32,172.58,172.75,208398.0,156.9197,157.219,156.5478,156.702,208398.0
2020-12-02 12:00:00,172.77,172.78,171.93,172.03,119465.0,156.7201,156.7292,155.9581,156.0488,119465.0
2020-12-02 13:00:00,172.01,172.13,171.85,171.95,88120.0,156.0307,156.1396,155.8856,155.9763,88120.0
2020-12-02 14:00:00,171.94,172.3,171.75,172.12,164358.0,155.9672,156.2938,155.7949,156.1305,164358.0
2020-12-02 15:00:00,172.21,172.29,171.01,171.53,359339.0,156.2121,156.2847,155.1236,155.5953,359339.0
2020-12-03 09:30:00,171.25,172.01,170.88,171.93,71431.0,155.3413,156.0307,155.0057,155.9581,71431.0
2020-12-03 10:00:00,171.99,172.58,171.61,171.96,152662.0,156.0126,156.5478,155.6679,155.9853,152662.0
2020-12-03 11:00:00,171.92,172.92,171.9,172.88,128287.0,155.9491,156.8562,155.9309,156.8199,128287.0
2020-12-03 12:00:00,172.82,173.11,172.5,172.63,36570.0,156.7655,157.0285,156.4752,156.5931,36570.0
2020-12-03 13:00:00,172.69,172.79,171.96,172.03,60618.0,156.6475,156.7382,155.9853,156.0488,60618.0
2020-12-03 14:00:00,172.01,173.0,171.97,172.98,47047.0,156.0307,156.9287,155.9944,156.9106,47047.0
2020-12-03 15:00:00,172.93,173.33,171.62,172.09,204219.0,156.8652,157.2281,155.6769,156.1033,204219.0
2020-12-04 09:30:00,172.22,173.33,171.7,172.87,51716.0,156.2212,157.2281,155.7495,156.8108,51716.0
2020-12-04 10:00:00,172.91,173.83,172.74,173.74,75556.0,156.8471,157.6816,156.6929,157.6,75556.0
2020-12-04 11:00:00,173.73,173.91,173.43,173.44,56663.0,157.5909,157.7542,157.3188,157.3279,56663.0
2020-12-04 12:00:00,173.45,173.85,173.31,173.71,50398.0,157.3369,157.6998,157.2099,157.5728,50398.0
2020-12-04 13:00:00,173.74,174.23,173.68,173.96,50001.0,157.6,158.0445,157.5456,157.7996,50001.0
2020-12-04 14:00:00,173.93,174.23,173.46,173.98,51734.0,157.7723,158.0445,157.346,157.8177,51734.0
2020-12-04 15:00:00,174.0,175.63,173.36,174.64,146655.0,157.8358,159.3144,157.2553,158.4164,146655.0
2020-12-07 09:30:00,174.17,174.25,172.85,174.02,83653.0,157.99,158.0626,156.7927,157.854,83653.0
2020-12-07 10:00:00,174.01,174.34,173.83,174.1,67930.0,157.8449,158.1443,157.6816,157.9265,67930.0
2020-12-07 11:00:00,174.1,174.41,174.05,174.31,65485.0,157.9265,158.2078,157.8812,158.117,65485.0
2020-12-07 12:00:00,174.16,174.33,173.51,173.81,54188.0,157.981,158.1352,157.3914,157.6635,54188.0
2020-12-07 13:00:00,173.8,173.9,173.56,173.75,48530.0,157.6544,157.7451,157.4367,157.6091,48530.0
2020-12-07 14:00:00,173.75,174.73,173.67,174.68,106803.0,157.6091,158.498,157.5365,158.4527,106803.0
2020-12-07 15:00:00,174.65,174.67,173.83,174.58,132331.0,158.4255,158.4436,157.6816,158.362,132331.0
2020-12-08 09:30:00,174.43,174.55,173.33,174.2,56749.0,158.2259,158.3347,157.2281,158.0173,56749.0
2020-12-08 10:00:00,174.24,174.65,173.82,174.26,77340.0,158.0535,158.4255,157.6726,158.0717,77340.0
2020-12-08 11:00:00,174.27,174.81,174.12,174.57,64342.0,158.0808,158.5706,157.9447,158.3529,64342.0
2020-12-08 12:00:00,174.56,174.95,174.45,174.75,46792.0,158.3438,158.6976,158.244,158.5162,46792.0
2020-12-08 13:00:00,174.74,174.84,174.43,174.54,48013.0,158.5071,158.5978,158.2259,158.3257,48013.0
2020-12-08 14:00:00,174.54,174.54,174.08,174.11,49733.0,158.3257,158.3257,157.9084,157.9356,49733.0
2020-12-08 15:00:00,174.09,174.63,173.96,174.43,124051.0,157.9175,158.4073,157.7996,158.2259,124051.0
2020-12-09 09:30:00,175.12,175.17,174.24,174.41,59627.0,158.8518,158.8971,158.0535,158.2078,59627.0
2020-12-09 10:00:00,174.41,174.74,173.99,174.25,74664.0,158.2078,158.5071,157.8268,158.0626,74664.0
2020-12-09 11:00:00,174.25,174.35,173.86,174.11,58455.0,158.0626,158.1533,157.7088,157.9356,58455.0
2020-12-09 12:00:00,174.12,174.21,173.44,173.72,47990.0,157.9447,158.0263,157.3279,157.5818,47990.0
2020-12-09 13:00:00,173.71,173.98,173.48,173.56,74925.0,157.5728,157.8177,157.3641,157.4367,74925.0
2020-12-09 14:00:00,173.6,174.02,172.97,173.31,87420.0,157.473,157.854,156.9015,157.2099,87420.0
2020-12-09 15:00:00,173.3,174.22,172.77,173.75,177707.0,157.2009,158.0354,156.7201,157.6091,177707.0
2020-12-10 09:30:00,172.72,172.85,171.21,172.4,159453.0,157.5219,157.6404,156.1448,157.23,159453.0
2020-12-10 10:00:00,172.4,172.55,171.42,171.95,181065.0,157.23,157.3668,156.3363,156.8196,181065.0
2020-12-10 11:00:00,171.91,172.43,171.8,172.07,110849.0,156.7832,157.2574,156.6828,156.9291,110849.0
2020-12-10 12:00:00,172.08,172.68,172.01,172.16,68672.0,156.9382,157.4854,156.8744,157.0112,68672.0
2020-12-10 13:00:00,172.13,172.57,171.81,171.84,59186.0,156.9838,157.3851,156.692,156.7193,59186.0
2020-12-10 14:00:00,171.87,171.93,171.42,171.71,57779.0,156.7467,156.8014,156.3363,156.6008,57779.0
2020-12-10 15:00:00,171.78,172.44,171.77,172.13,152993.0,156.6646,157.2665,156.6555,156.9838,152993.0
2020-12-11 09:30:00,171.43,172.45,171.24,172.25,43272.0,156.3454,157.2756,156.1721,157.0932,43272.0
2020-12-11 10:00:00,172.33,172.76,172.09,172.3,76510.0,157.1662,157.5584,156.9473,157.1388,76510.0
2020-12-11 11:00:00,172.3,172.54,171.59,171.59,32525.0,157.1388,157.3577,156.4913,156.4913,32525.0
2020-12-11 12:00:00,171.67,171.68,171.08,171.66,55283.0,156.5643,156.5734,156.0262,156.5552,55283.0
2020-12-11 13:00:00,171.62,172.66,171.44,172.55,39581.0,156.5187,157.4672,156.3545,157.3668,39581.0
2020-12-11 14:00:00,172.56,172.92,172.29,172.7,61656.0,157.376,157.7043,157.1297,157.5036,61656.0
2020-12-11 15:00:00,172.74,173.68,172.6,173.65,205711.0,157.5401,158.3974,157.4124,158.3701,205711.0
2020-12-14 09:30:00,173.06,175.37,173.06,175.37,59893.0,157.832,159.9387,157.832,159.9387,59893.0
2020-12-14 10:00:00,175.39,175.81,175.04,175.08,76092.0,159.9569,160.34,159.6377,159.6742,76092.0
2020-12-14 11:00:00,175.13,175.41,174.35,174.42,55247.0,159.7198,159.9752,159.0085,159.0723,55247.0
2020-12-14 12:00:00,174.49,174.51,173.71,173.9,57257.0,159.1361,159.1544,158.4248,158.5981,57257.0
2020-12-14 13:00:00,173.98,174.18,173.69,173.98,43215.0,158.671,158.8534,158.4065,158.671,43215.0
2020-12-14 14:00:00,174.02,174.07,173.21,173.79,68283.0,158.7075,158.7531,157.9688,158.4977,68283.0
2020-12-14 15:00:00,173.76,173.96,172.29,173.15,233276.0,158.4704,158.6528,157.1297,157.914,233276.0
2020-12-15 09:30:00,174.26,174.26,172.96,173.04,45085.0,158.9264,158.9264,157.7408,157.8137,45085.0
2020-12-15 10:00:00,173.07,174.05,172.87,173.67,63181.0,157.8411,158.7349,157.6587,158.3883,63181.0
2020-12-15 11:00:00,173.65,174.3,173.49,174.1,45440.0,158.3701,158.9629,158.2241,158.7805,45440.0
2020-12-15 12:00:00,174.13,174.66,173.87,174.49,56711.0,158.8078,159.2912,158.5707,159.1361,56711.0
2020-12-15 13:00:00,174.48,175.19,174.45,175.14,66536.0,159.127,159.7745,159.0997,159.7289,66536.0
2020-12-15 14:00:00,175.17,175.33,175.08,175.26,52602.0,159.7563,159.9022,159.6742,159.8384,52602.0
2020-12-15 15:00:00,175.28,175.79,175.05,175.76,129387.0,159.8566,160.3217,159.6469,160.2944,129387.0
2020-12-16 09:30:00,175.91,176.55,174.73,175.05,78951.0,160.4312,161.0149,159.355,159.6469,78951.0
2020-12-16 10:00:00,174.92,175.51,174.81,175.09,57396.0,159.5283,160.0664,159.428,159.6833,57396.0
2020-12-16 11:00:00,175.09,175.41,174.75,174.81,35855.0,159.6833,159.9752,159.3733,159.428,35855.0
2020-12-16 12:00:00,175.02,175.13,174.6,174.84,40325.0,159.6195,159.7198,159.2365,159.4553,40325.0
2020-12-16 13:00:00,174.83,174.97,174.54,174.65,35385.0,159.4462,159.5739,159.1817,159.2821,35385.0
2020-12-16 14:00:00,174.61,175.4,174.28,175.32,50855.0,159.2456,159.9661,158.9446,159.8931,50855.0
2020-12-16 15:00:00,175.4,175.87,175.26,175.59,129318.0,159.9661,160.3947,159.8384,160.1393,129318.0
2020-12-17 09:30:00,176.45,179.03,176.45,176.59,100280.0,160.9237,163.2766,160.9237,161.0514,100280.0
2020-12-17 10:00:00,176.62,176.7,175.92,176.41,75284.0,161.0787,161.1517,160.4403,160.8872,75284.0
2020-12-17 11:00:00,176.46,176.77,176.25,176.46,50153.0,160.9328,161.2155,160.7413,160.9328,50153.0
2020-12-17 12:00:00,176.53,176.84,176.49,176.8,41609.0,160.9966,161.2794,160.9602,161.2429,41609.0
2020-12-17 13:00:00,176.8,177.21,176.74,177.1,44939.0,161.2429,161.6168,161.1882,161.5165,44939.0
2020-12-17 14:00:00,177.13,177.39,176.74,177.29,56514.0,161.5438,161.781,161.1882,161.6898,56514.0
2020-12-17 15:00:00,177.32,177.55,177.1,177.32,120129.0,161.7171,161.9269,161.5165,161.7171,120129.0
2020-12-18 09:30:00,178.38,178.77,177.66,178.3,426112.0,162.6838,163.0395,162.0272,162.6109,426112.0
2020-12-18 10:00:00,178.25,178.75,177.9,178.38,110840.0,162.5653,163.0213,162.2461,162.6838,110840.0
2020-12-18 11:00:00,178.33,178.44,177.47,177.83,76910.0,162.6382,162.7386,161.8539,162.1822,76910.0
2020-12-18 12:00:00,177.83,178.59,177.74,178.47,33339.0,162.1822,162.8754,162.1002,162.7659,33339.0
2020-12-18 13:00:00,178.42,178.53,178.17,178.45,37745.0,162.7203,162.8206,162.4923,162.7477,37745.0
2020-12-18 14:00:00,178.44,178.54,177.86,177.91,46662.0,162.7386,162.8298,162.2096,162.2552,46662.0
2020-12-18 15:00:00,177.99,179.46,177.99,179.24,229616.0,162.3282,163.6688,162.3282,163.4682,229616.0
2020-12-21 09:30:00,176.0,177.5,175.79,176.5,60657.0,160.5133,161.8813,160.3217,160.9693,60657.0
2020-12-21 10:00:00,176.46,176.59,174.4,174.82,126254.0,160.9328,161.0514,159.0541,159.4371,126254.0
2020-12-21 11:00:00,174.91,176.25,174.73,176.15,59242.0,159.5192,160.7413,159.355,160.6501,59242.0
2020-12-21 12:00:00,176.18,177.29,176.06,177.21,43707.0,160.6774,161.6898,160.568,161.6168,43707.0
2020-12-21 13:00:00,177.17,177.73,177.03,177.61,38025.0,161.5803,162.091,161.4526,161.9816,38025.0
2020-12-21 14:00:00,177.52,177.84,177.21,177.53,40650.0,161.8995,162.1914,161.6168,161.9086,40650.0
2020-12-21 15:00:00,177.6,177.7,176.78,177.6,151832.0,161.9725,162.0637,161.2246,161.9725,151832.0
2020-12-22 09:30:00,176.7,177.04,176.04,176.27,70664.0,161.1517,161.4618,160.5497,160.7595,70664.0
2020-12-22 10:00:00,176.27,176.32,175.46,176.06,66651.0,160.7595,160.8051,160.0208,160.568,66651.0
2020-12-22 11:00:00,176.04,176.58,175.65,175.93,51909.0,160.5497,161.0422,160.1941,160.4494,51909.0
2020-12-22 12:00:00,176.05,176.28,175.79,176.28,32711.0,160.5589,160.7686,160.3217,160.7686,32711.0
2020-12-22 13:00:00,176.25,176.49,176.14,176.34,82479.0,160.7413,160.9602,160.6409,160.8233,82479.0
2020-12-22 14:00:00,176.34,176.35,175.91,176.25,64565.0,160.8233,160.8325,160.4312,160.7413,64565.0
2020-12-22 15:00:00,176.26,176.47,176.08,176.38,108356.0,160.7504,160.9419,160.5862,160.8598,108356.0
2020-12-23 09:30:00,177.5,178.26,175.9,177.29,110344.0,161.8813,162.5744,160.4221,161.6898,110344.0
2020-12-23 10:00:00,177.11,177.46,175.91,176.2,54612.0,161.5256,161.8448,160.4312,160.6957,54612.0
2020-12-23 11:00:00,176.12,176.13,175.81,175.98,36843.0,160.6227,160.6318,160.34,160.495,36843.0
2020-12-23 12:00:00,176.03,176.14,175.61,176.0,23766.0,160.5406,160.6409,160.1576,160.5133,23766.0
2020-12-23 13:00:00,176.01,176.08,175.7,175.82,26318.0,160.5224,160.5862,160.2397,160.3491,26318.0
2020-12-23 14:00:00,175.79,175.85,175.61,175.73,27227.0,160.3217,160.3765,160.1576,160.267,27227.0
2020-12-23 15:00:00,175.69,176.07,174.99,174.99,166233.0,160.2305,160.5771,159.5921,159.5921,166233.0
2020-12-24 09:30:00,176.12,176.44,175.69,176.06,46247.0,160.6227,160.9146,160.2305,160.568,46247.0
2020-12-24 10:00:00,176.09,176.31,174.93,175.04,42842.0,160.5953,160.796,159.5374,159.6377,42842.0
2020-12-24 11:00:00,175.07,175.45,175.03,175.38,36731.0,159.6651,160.0117,159.6286,159.9478,36731.0
2020-12-24 12:00:00,175.38,176.57,175.12,176.4,82817.0,159.9478,161.0331,159.7107,160.8781,82817.0
2020-12-28 09:30:00,177.69,178.16,177.15,178.11,48382.0,162.0546,162.4832,161.5621,162.4376,48382.0
2020-12-28 10:00:00,178.01,178.11,177.44,177.68,50842.0,162.3464,162.4376,161.8266,162.0454,50842.0
2020-12-28 11:00:00,177.69,177.69,176.71,176.76,34276.0,162.0546,162.0546,161.1608,161.2064,34276.0
2020-12-28 12:00:00,176.77,176.96,176.52,176.76,33720.0,161.2155,161.3888,160.9875,161.2064,33720.0
2020-12-28 13:00:00,176.68,177.3,176.47,177.27,42352.0,161.1334,161.6989,160.9419,161.6715,42352.0
2020-12-28 14:00:00,177.29,177.37,177.02,177.08,40992.0,161.6898,161.7627,161.4435,161.4982,40992.0
2020-12-28 15:00:00,177.09,177.18,176.61,176.61,101389.0,161.5074,161.5894,161.0696,161.0696,101389.0
2020-12-29 09:30:00,177.32,177.81,176.14,176.19,29088.0,161.7171,162.164,160.6409,160.6865,29088.0
2020-12-29 10:00:00,176.32,176.54,175.28,175.66,49358.0,160.8051,161.0058,159.8566,160.2032,49358.0
2020-12-29 11:00:00,175.61,176.33,175.5,175.75,37550.0,160.1576,160.8142,160.0573,160.2853,37550.0
2020-12-29 12:00:00,175.75,175.96,174.79,175.05,30366.0,160.2853,160.4768,159.4097,159.6469,30366.0
2020-12-29 13:00:00,175.1,175.35,174.88,175.28,37376.0,159.6925,159.9205,159.4918,159.8566,37376.0
2020-12-29 14:00:00,175.28,175.33,174.57,174.73,53684.0,159.8566,159.9022,159.2091,159.355,53684.0
2020-12-29 15:00:00,174.8,175.37,174.63,174.92,122778.0,159.4189,159.9387,159.2638,159.5283,122778.0
2020-12-30 09:30:00,175.6,176.25,175.2,175.45,24037.0,160.1485,160.7413,159.7837,160.0117,24037.0
2020-12-30 10:00:00,175.52,175.59,174.54,174.59,45291.0,160.0755,160.1393,159.1817,159.2273,45291.0
2020-12-30 11:00:00,174.68,175.17,174.0,174.51,47227.0,159.3094,159.7563,158.6893,159.1544,47227.0
2020-12-30 12:00:00,174.59,174.76,174.14,174.24,29007.0,159.2273,159.3824,158.8169,158.9081,29007.0
2020-12-30 13:00:00,174.24,174.55,173.72,173.8,63277.0,158.9081,159.1909,158.4339,158.5069,63277.0
2020-12-30 14:00:00,173.76,173.92,173.32,173.65,40978.0,158.4704,158.6163,158.0691,158.3701,40978.0
2020-12-30 15:00:00,173.65,173.99,173.36,173.65,138348.0,158.3701,158.6801,158.1056,158.3701,138348.0
2020-12-31 09:30:00,174.14,174.32,173.33,174.31,60554.0,158.8169,158.9811,158.0782,158.972,60554.0
2020-12-31 10:00:00,174.28,174.65,174.1,174.15,75174.0,158.9446,159.2821,158.7805,158.8261,75174.0
2020-12-31 11:00:00,174.12,174.41,173.48,173.61,46143.0,158.7987,159.0632,158.215,158.3336,46143.0
2020-12-31 12:00:00,173.61,174.29,173.59,174.28,33558.0,158.3336,158.9537,158.3153,158.9446,33558.0
2020-12-31 13:00:00,174.28,174.5,174.04,174.5,42478.0,158.9446,159.1453,158.7257,159.1453,42478.0
2020-12-31 14:00:00,174.54,175.12,174.37,175.11,57461.0,159.1817,159.7107,159.0267,159.7016,57461.0
2020-12-31 15:00:00,175.11,176.45,175.06,176.23,211588.0,159.7016,160.9237,159.656,160.723,211588.0
2021-01-04 09:30:00,176.03,176.57,171.8,172.48,104622.0,160.5406,161.0331,156.6828,157.303,104622.0
2021-01-04 10:00:00,172.46,172.59,169.15,169.19,178090.0,157.2848,157.4033,154.266,154.3025,178090.0
2021-01-04 11:00:00,169.19,169.7,168.39,168.89,176586.0,154.3025,154.7676,153.5729,154.0289,176586.0
2021-01-04 12:00:00,168.89,169.11,167.73,168.83,111529.0,154.0289,154.2295,152.971,153.9742,111529.0
2021-01-04 13:00:00,168.9,169.64,168.71,169.59,105583.0,154.038,154.7129,153.8647,154.6673,105583.0
2021-01-04 14:00:00,169.57,169.61,168.03,168.73,92720.0,154.6491,154.6855,153.2446,153.883,92720.0
2021-01-04 15:00:00,168.62,169.48,168.1,168.96,254774.0,153.7827,154.567,153.3084,154.0927,254774.0
2021-01-05 09:30:00,168.6,170.18,167.84,167.88,61486.0,153.7644,155.2054,153.0713,153.1078,61486.0
2021-01-05 10:00:00,167.97,168.8,167.37,168.11,100568.0,153.1898,153.9468,152.6426,153.3175,100568.0
2021-01-05 11:00:00,168.11,168.69,167.47,168.2,61665.0,153.3175,153.8465,152.7338,153.3996,61665.0
2021-01-05 12:00:00,168.18,168.69,167.79,167.83,60411.0,153.3814,153.8465,153.0257,153.0622,60411.0
2021-01-05 13:00:00,167.83,167.85,167.51,167.75,84040.0,153.0622,153.0804,152.7703,152.9892,84040.0
2021-01-05 14:00:00,167.79,168.74,167.72,168.49,173896.0,153.0257,153.8921,152.9618,153.6641,173896.0
2021-01-05 15:00:00,168.51,168.99,167.99,168.36,255512.0,153.6823,154.1201,153.2081,153.5455,255512.0
2021-01-06 09:30:00,166.13,168.39,166.03,167.78,88475.0,151.5118,153.5729,151.4206,153.0166,88475.0
2021-01-06 10:00:00,167.79,169.19,167.59,168.97,105854.0,153.0257,154.3025,152.8433,154.1019,105854.0
2021-01-06 11:00:00,169.01,169.44,168.52,168.54,89363.0,154.1383,154.5305,153.6915,153.7097,89363.0
2021-01-06 12:00:00,168.55,169.04,168.12,168.63,104304.0,153.7188,154.1657,153.3267,153.7918,104304.0
2021-01-06 13:00:00,168.68,169.06,167.89,167.96,133134.0,153.8374,154.1839,153.1169,153.1807,133134.0
2021-01-06 14:00:00,167.99,168.34,167.34,167.56,140268.0,153.2081,153.5273,152.6153,152.8159,140268.0
2021-01-06 15:00:00,167.56,168.18,166.9,167.91,191625.0,152.8159,153.3814,152.214,153.1351,191625.0
2021-01-07 09:30:00,168.06,168.45,167.44,168.17,70854.0,153.2719,153.6276,152.7065,153.3723,70854.0
2021-01-07 10:00:00,167.98,169.81,167.92,169.81,99858.0,153.199,154.8679,153.1442,154.8679,99858.0
2021-01-07 11:00:00,169.81,169.95,168.53,169.2,91538.0,154.8679,154.9956,153.7006,154.3116,91538.0
2021-01-07 12:00:00,169.22,169.3,168.42,168.99,73352.0,154.3299,154.4028,153.6003,154.1201,73352.0
2021-01-07 13:00:00,169.02,169.07,168.59,168.82,56970.0,154.1475,154.1931,153.7553,153.9651,56970.0
2021-01-07 14:00:00,168.82,168.93,168.52,168.75,81613.0,153.9651,154.0654,153.6915,153.9012,81613.0
2021-01-07 15:00:00,168.78,169.17,168.56,168.84,351872.0,153.9286,154.2843,153.7279,153.9833,351872.0
2021-01-08 09:30:00,168.97,169.64,168.38,169.01,137841.0,154.1019,154.7129,153.5638,154.1383,137841.0
2021-01-08 10:00:00,169.14,169.51,168.47,169.13,112313.0,154.2569,154.5943,153.6459,154.2478,112313.0
2021-01-08 11:00:00,169.2,169.55,168.72,169.09,79103.0,154.3116,154.6308,153.8739,154.2113,79103.0
2021-01-08 12:00:00,169.12,169.68,168.98,169.45,57037.0,154.2387,154.7494,154.111,154.5396,57037.0
2021-01-08 13:00:00,169.41,169.66,168.31,168.81,85724.0,154.5031,154.7311,153.4999,153.9559,85724.0
2021-01-08 14:00:00,168.84,170.61,168.83,170.26,138883.0,153.9833,155.5975,153.9742,155.2783,138883.0
2021-01-08 15:00:00,170.29,172.38,170.29,171.07,346978.0,155.3057,157.2118,155.3057,156.0171,346978.0
2021-01-11 09:30:00,170.93,171.58,170.13,170.56,62381.0,155.8894,156.4822,155.1598,155.5519,62381.0
2021-01-11 10:00:00,170.67,170.67,169.13,169.54,75176.0,155.6523,155.6523,154.2478,154.6217,75176.0
2021-01-11 11:00:00,169.56,169.56,168.78,168.83,66521.0,154.6399,154.6399,153.9286,153.9742,66521.0
2021-01-11 12:00:00,168.77,169.29,168.68,169.0,48769.0,153.9195,154.3937,153.8374,154.1292,48769.0
2021-01-11 13:00:00,169.06,169.33,168.21,168.39,68671.0,154.1839,154.4302,153.4087,153.5729,68671.0
2021-01-11 14:00:00,168.39,168.98,168.12,168.94,59781.0,153.5729,154.111,153.3267,154.0745,59781.0
2021-01-11 15:00:00,168.97,168.99,168.21,168.54,168888.0,154.1019,154.1201,153.4087,153.7097,168888.0
2021-01-12 09:30:00,168.65,168.71,167.66,168.34,66570.0,153.81,153.8647,152.9071,153.5273,66570.0
2021-01-12 10:00:00,168.24,169.08,168.05,168.3,122533.0,153.4361,154.2022,153.2628,153.4908,122533.0
2021-01-12 11:00:00,168.31,169.1,167.79,167.87,88168.0,153.4999,154.2204,153.0257,153.0986,88168.0
2021-01-12 12:00:00,167.87,168.41,167.02,168.29,115652.0,153.0986,153.5911,152.3234,153.4817,115652.0
2021-01-12 13:00:00,168.31,169.32,168.23,169.32,102543.0,153.4999,154.4211,153.427,154.4211,102543.0
2021-01-12 14:00:00,169.32,169.5,168.84,169.0,99403.0,154.4211,154.5852,153.9833,154.1292,99403.0
2021-01-12 15:00:00,169.02,169.54,168.98,169.06,219175.0,154.1475,154.6217,154.111,154.1839,219175.0
2021-01-13 09:30:00,161.54,163.93,161.0,163.1,442472.0,147.3256,149.5053,146.8332,148.7484,442472.0
2021-01-13 10:00:00,163.18,163.63,162.49,162.71,292032.0,148.8213,149.2317,148.1921,148.3927,292032.0
2021-01-13 11:00:00,162.71,164.41,162.41,164.18,258989.0,148.3927,149.9431,148.1191,149.7333,258989.0
2021-01-13 12:00:00,164.17,165.69,164.08,165.21,209956.0,149.7242,151.1105,149.6421,150.6727,209956.0
2021-01-13 13:00:00,165.34,165.67,165.02,165.15,106844.0,150.7913,151.0922,150.4994,150.618,106844.0
2021-01-13 14:00:00,165.12,165.51,164.53,164.65,131241.0,150.5906,150.9463,150.0525,150.162,131241.0
2021-01-13 15:00:00,164.63,165.55,164.45,164.63,311046.0,150.1437,150.9828,149.9796,150.1437,311046.0
2021-01-14 09:30:00,164.8,165.0,163.15,163.38,144210.0,150.2988,150.4812,148.794,149.0037,144210.0
2021-01-14 10:00:00,163.39,163.48,162.46,162.55,229938.0,149.0129,149.0949,148.1647,148.2468,229938.0
2021-01-14 11:00:00,162.5,163.28,162.44,163.23,125943.0,148.2012,148.9125,148.1464,148.8669,125943.0
2021-01-14 12:00:00,163.26,163.67,163.04,163.57,80810.0,148.8943,149.2682,148.6937,149.177,80810.0
2021-01-14 13:00:00,163.53,163.65,162.71,162.74,77741.0,149.1405,149.25,148.3927,148.4201,77741.0
2021-01-14 14:00:00,162.74,163.14,162.51,162.61,96078.0,148.4201,148.7849,148.2103,148.3015,96078.0
2021-01-14 15:00:00,162.61,162.65,161.5,161.91,334524.0,148.3015,148.338,147.2892,147.6631,334524.0
2021-01-15 09:30:00,161.46,161.59,159.57,160.13,278834.0,147.2527,147.3712,145.529,146.0397,278834.0
2021-01-15 10:00:00,160.0,160.79,159.31,159.93,185478.0,145.9212,146.6416,145.2919,145.8573,185478.0
2021-01-15 11:00:00,159.9,160.81,159.6,159.73,123190.0,145.83,146.6599,145.5563,145.6749,123190.0
2021-01-15 12:00:00,159.7,160.79,159.66,160.69,63055.0,145.6475,146.6416,145.6111,146.5504,63055.0
2021-01-15 13:00:00,160.69,160.98,160.19,160.34,84434.0,146.5504,146.8149,146.0944,146.2312,84434.0
2021-01-15 14:00:00,160.3,161.4,159.88,161.4,110900.0,146.1948,147.198,145.8117,147.198,110900.0
2021-01-15 15:00:00,161.42,161.71,160.53,161.13,293182.0,147.2162,147.4807,146.4045,146.9517,293182.0
2021-01-19 09:30:00,161.13,162.22,160.14,160.4,160254.0,146.9517,147.9458,146.0488,146.286,160254.0
2021-01-19 10:00:00,160.51,162.09,160.47,161.25,157051.0,146.3863,147.8272,146.3498,147.0612,157051.0
2021-01-19 11:00:00,161.27,161.32,160.41,161.06,80558.0,147.0794,147.125,146.2951,146.8879,80558.0
2021-01-19 12:00:00,161.11,161.7,161.04,161.28,52998.0,146.9335,147.4716,146.8696,147.0885,52998.0
2021-01-19 13:00:00,161.29,161.66,161.04,161.62,63505.0,147.0976,147.4351,146.8696,147.3986,63505.0
2021-01-19 14:00:00,161.59,161.63,161.13,161.47,61090.0,147.3712,147.4077,146.9517,147.2618,61090.0
2021-01-19 15:00:00,161.47,162.02,161.32,161.98,260117.0,147.2618,147.7634,147.125,147.7269,260117.0
2021-01-20 09:30:00,162.04,162.24,160.62,160.73,112269.0,147.7816,147.964,146.4866,146.5869,112269.0
2021-01-20 10:00:00,160.74,162.83,160.74,162.02,129320.0,146.596,148.5021,146.596,147.7634,129320.0
2021-01-20 11:00:00,162.06,162.08,161.42,161.81,72897.0,147.7999,147.8181,147.2162,147.5719,72897.0
2021-01-20 12:00:00,161.92,162.27,161.82,162.1,42230.0,147.6722,147.9914,147.581,147.8364,42230.0
2021-01-20 13:00:00,162.15,162.43,161.86,162.35,80559.0,147.882,148.1373,147.6175,148.0644,80559.0
2021-01-20 14:00:00,162.35,162.46,162.03,162.29,89357.0,148.0644,148.1647,147.7725,148.0096,89357.0
2021-01-20 15:00:00,162.23,162.46,161.95,162.26,189839.0,147.9549,148.1647,147.6996,147.9823,189839.0
2021-01-21 09:30:00,162.35,162.35,160.55,160.82,106228.0,148.0644,148.0644,146.4228,146.669,106228.0
2021-01-21 10:00:00,160.84,162.1,160.69,161.29,106628.0,146.6872,147.8364,146.5504,147.0976,106628.0
2021-01-21 11:00:00,161.33,161.4,160.1,160.42,95200.0,147.1341,147.198,146.0124,146.3042,95200.0
2021-01-21 12:00:00,160.43,160.99,160.12,160.88,194875.0,146.3133,146.824,146.0306,146.7237,194875.0
2021-01-21 13:00:00,160.91,161.61,160.85,161.4,103879.0,146.7511,147.3895,146.6964,147.198,103879.0
2021-01-21 14:00:00,161.38,161.55,161.08,161.2,236919.0,147.1797,147.3348,146.9061,147.0156,236919.0
2021-01-21 15:00:00,161.22,161.55,160.95,161.12,251069.0,147.0338,147.3348,146.7876,146.9426,251069.0
2021-01-22 09:30:00,161.15,161.55,159.81,160.75,152488.0,146.97,147.3348,145.7479,146.6052,152488.0
2021-01-22 10:00:00,160.81,161.7,160.8,161.03,90894.0,146.6599,147.4716,146.6508,146.8605,90894.0
2021-01-22 11:00:00,161.03,161.73,161.0,161.72,102752.0,146.8605,147.4989,146.8332,147.4898,102752.0
2021-01-22 12:00:00,161.67,161.95,161.56,161.58,106294.0,147.4442,147.6996,147.3439,147.3621,106294.0
2021-01-22 13:00:00,161.63,162.33,161.54,161.82,86057.0,147.4077,148.0461,147.3256,147.581,86057.0
2021-01-22 14:00:00,161.82,162.34,161.64,162.29,70347.0,147.581,148.0552,147.4168,148.0096,70347.0
2021-01-22 15:00:00,162.26,162.44,161.8,161.92,208962.0,147.9823,148.1464,147.5628,147.6722,208962.0
2021-01-25 09:30:00,161.69,162.06,160.98,161.13,163707.0,147.4624,147.7999,146.8149,146.9517,163707.0
2021-01-25 10:00:00,161.12,162.4,161.12,161.53,112883.0,146.9426,148.11,146.9426,147.3165,112883.0
2021-01-25 11:00:00,161.49,162.8,160.83,162.19,176276.0,147.28,148.4748,146.6781,147.9184,176276.0
2021-01-25 12:00:00,162.23,163.75,162.19,163.58,130554.0,147.9549,149.3412,147.9184,149.1861,130554.0
2021-01-25 13:00:00,163.61,164.07,163.39,163.62,110859.0,149.2135,149.633,149.0129,149.2226,110859.0
2021-01-25 14:00:00,163.62,163.95,163.26,163.72,113279.0,149.2226,149.5236,148.8943,149.3138,113279.0
2021-01-25 15:00:00,163.74,163.87,163.05,163.67,257903.0,149.3321,149.4506,148.7028,149.2682,257903.0
2021-01-26 09:30:00,164.34,165.61,164.11,165.42,297564.0,149.8793,151.0375,149.6695,150.8642,297564.0
2021-01-26 10:00:00,165.42,165.72,164.23,164.27,330830.0,150.8642,151.1378,149.7789,149.8154,330830.0
2021-01-26 11:00:00,164.27,164.38,163.49,164.25,157427.0,149.8154,149.9157,149.1041,149.7972,157427.0
2021-01-26 12:00:00,164.2,164.5,163.01,163.17,160989.0,149.7516,150.0252,148.6663,148.8122,160989.0
2021-01-26 13:00:00,163.23,163.95,163.16,163.93,118055.0,148.8669,149.5236,148.8031,149.5053,118055.0
2021-01-26 14:00:00,163.95,164.82,163.76,164.82,159915.0,149.5236,150.317,149.3503,150.317,159915.0
2021-01-26 15:00:00,164.79,165.83,163.97,164.53,597136.0,150.2897,151.2382,149.5418,150.0525,597136.0
2021-01-27 09:30:00,162.14,171.61,162.14,170.59,420271.0,147.8728,156.5096,147.8728,155.5793,420271.0
2021-01-27 10:00:00,170.44,172.87,167.61,169.19,484064.0,155.4425,157.6587,152.8615,154.3025,484064.0
2021-01-27 11:00:00,169.3,169.48,165.1,166.06,216549.0,154.4028,154.567,150.5724,151.4479,216549.0
2021-01-27 12:00:00,166.01,168.94,165.76,167.59,160562.0,151.4023,154.0745,151.1743,152.8433,160562.0
2021-01-27 13:00:00,167.5,168.36,167.36,167.83,169320.0,152.7612,153.5455,152.6335,153.0622,169320.0
2021-01-27 14:00:00,167.83,168.46,166.85,167.21,204463.0,153.0622,153.6367,152.1684,152.4967,204463.0
2021-01-27 15:00:00,167.33,167.71,165.23,165.62,670777.0,152.6062,152.9527,150.6909,151.0466,670777.0
2021-01-28 09:30:00,169.85,171.99,168.29,171.38,136625.0,154.9044,156.8561,153.4817,156.2998,136625.0
2021-01-28 10:00:00,171.35,172.07,170.7,171.13,186853.0,156.2724,156.9291,155.6796,156.0718,186853.0
2021-01-28 11:00:00,171.14,172.57,170.75,171.17,175245.0,156.0809,157.3851,155.7252,156.1083,175245.0
2021-01-28 12:00:00,171.15,171.62,170.43,170.89,134955.0,156.09,156.5187,155.4334,155.8529,134955.0
2021-01-28 13:00:00,170.86,171.25,169.83,170.0,158593.0,155.8256,156.1812,154.8862,155.0412,158593.0
2021-01-28 14:00:00,170.0,170.6,168.7,169.11,163512.0,155.0412,155.5884,153.8556,154.2295,163512.0
2021-01-28 15:00:00,169.06,169.14,166.61,166.61,338952.0,154.1839,154.2569,151.9495,151.9495,338952.0
2021-01-29 09:30:00,167.92,169.1,167.1,167.66,316699.0,153.1442,154.2204,152.3964,152.9071,316699.0
2021-01-29 10:00:00,167.7,169.45,167.62,168.43,279582.0,152.9436,154.5396,152.8706,153.6094,279582.0
2021-01-29 11:00:00,168.44,168.53,165.96,166.45,170044.0,153.6185,153.7006,151.3567,151.8036,170044.0
2021-01-29 12:00:00,166.38,166.94,165.0,165.15,141143.0,151.7398,152.2505,150.4812,150.618,141143.0
2021-01-29 13:00:00,165.11,165.55,164.52,164.84,120690.0,150.5815,150.9828,150.0434,150.3353,120690.0
2021-01-29 14:00:00,164.82,165.86,164.71,164.89,154528.0,150.317,151.2655,150.2167,150.3809,154528.0
2021-01-29 15:00:00,164.83,166.24,164.44,164.96,462705.0,150.3261,151.6121,149.9705,150.4447,462705.0
2021-02-01 09:30:00,165.41,167.25,165.17,166.49,131387.0,150.8551,152.5332,150.6362,151.8401,131387.0
2021-02-01 10:00:00,166.4,167.5,166.07,166.78,97780.0,151.758,152.7612,151.457,152.1046,97780.0
2021-02-01 11:00:00,166.73,168.43,166.63,168.02,130291.0,152.059,153.6094,151.9678,153.2354,130291.0
2021-02-01 12:00:00,168.09,168.47,166.94,167.27,94098.0,153.2993,153.6459,152.2505,152.5514,94098.0
2021-02-01 13:00:00,167.26,168.0,167.07,167.52,93762.0,152.5423,153.2172,152.369,152.7794,93762.0
2021-02-01 14:00:00,167.46,167.78,166.53,166.62,134790.0,152.7247,153.0166,151.8766,151.9586,134790.0
2021-02-01 15:00:00,166.62,166.71,165.97,166.35,305836.0,151.9586,152.0407,151.3658,151.7124,305836.0
2021-02-02 09:30:00,167.91,167.91,165.53,166.86,158979.0,153.1351,153.1351,150.9646,152.1775,158979.0
2021-02-02 10:00:00,166.93,168.52,166.51,168.52,183558.0,152.2414,153.6915,151.8583,153.6915,183558.0
2021-02-02 11:00:00,168.58,168.91,167.68,168.09,117046.0,153.7462,154.0471,152.9254,153.2993,117046.0
2021-02-02 12:00:00,168.13,168.46,167.8,168.02,84630.0,153.3358,153.6367,153.0348,153.2354,84630.0
2021-02-02 13:00:00,167.97,168.66,167.95,168.65,101243.0,153.1898,153.8191,153.1716,153.81,101243.0
2021-02-02 14:00:00,168.65,169.01,168.2,169.01,99203.0,153.81,154.1383,153.3996,154.1383,99203.0
2021-02-02 15:00:00,169.02,169.12,168.24,168.38,294162.0,154.1475,154.2387,153.4361,153.5638,294162.0
2021-02-03 09:30:00,167.07,167.85,166.33,166.91,101954.0,152.369,153.0804,151.6942,152.2231,101954.0
2021-02-03 10:00:00,166.94,167.14,166.35,166.56,118108.0,152.2505,152.4329,151.7124,151.9039,118108.0
2021-02-03 11:00:00,166.6,167.42,166.25,167.17,82070.0,151.9404,152.6882,151.6212,152.4602,82070.0
2021-02-03 12:00:00,167.16,167.22,166.37,167.03,67390.0,152.4511,152.5058,151.7306,152.3326,67390.0
2021-02-03 13:00:00,167.06,167.67,166.91,167.35,90692.0,152.3599,152.9162,152.2231,152.6244,90692.0
2021-02-03 14:00:00,167.47,167.56,166.66,166.93,82925.0,152.7338,152.8159,151.9951,152.2414,82925.0
2021-02-03 15:00:00,166.92,167.22,166.53,166.9,212997.0,152.2322,152.5058,151.8766,152.214,212997.0
2021-02-04 09:30:00,168.07,168.24,166.37,167.86,76137.0,153.2811,153.4361,151.7306,153.0895,76137.0
2021-02-04 10:00:00,167.93,168.68,167.61,168.68,61004.0,153.1534,153.8374,152.8615,153.8374,61004.0
2021-02-04 11:00:00,168.64,169.23,168.24,168.26,65058.0,153.8009,154.339,153.4361,153.4543,65058.0
2021-02-04 12:00:00,168.32,168.67,168.17,168.47,51658.0,153.5091,153.8283,153.3723,153.6459,51658.0
2021-02-04 13:00:00,168.47,169.69,168.44,169.44,60537.0,153.6459,154.7585,153.6185,154.5305,60537.0
2021-02-04 14:00:00,169.46,169.95,169.46,169.82,55138.0,154.5487,154.9956,154.5487,154.8771,55138.0
2021-02-04 15:00:00,169.78,170.66,169.4,170.63,235031.0,154.8406,155.6431,154.494,155.6158,235031.0
2021-02-05 09:30:00,170.73,171.56,170.73,170.85,59115.0,155.707,156.464,155.707,155.8164,59115.0
2021-02-05 10:00:00,170.88,171.2,170.59,170.96,78286.0,155.8438,156.1356,155.5793,155.9168,78286.0
2021-02-05 11:00:00,171.01,171.01,169.11,169.11,67302.0,155.9624,155.9624,154.2295,154.2295,67302.0
2021-02-05 12:00:00,169.08,169.43,168.82,169.3,49972.0,154.2022,154.5214,153.9651,154.4028,49972.0
2021-02-05 13:00:00,169.29,169.29,168.31,168.76,89207.0,154.3937,154.3937,153.4999,153.9103,89207.0
2021-02-05 14:00:00,168.67,168.95,167.96,167.96,97182.0,153.8283,154.0836,153.1807,153.1807,97182.0
2021-02-05 15:00:00,167.97,168.08,167.17,167.24,294195.0,153.1898,153.2902,152.4602,152.5241,294195.0
2021-02-08 09:30:00,168.21,168.73,167.0,167.4,101709.0,153.4087,153.883,152.3052,152.67,101709.0
2021-02-08 10:00:00,167.39,167.41,166.78,166.92,132084.0,152.6609,152.6791,152.1046,152.2322,132084.0
2021-02-08 11:00:00,166.9,167.38,166.5,167.19,95138.0,152.214,152.6518,151.8492,152.4785,95138.0
2021-02-08 12:00:00,167.15,167.5,167.02,167.27,82382.0,152.442,152.7612,152.3234,152.5514,82382.0
2021-02-08 13:00:00,167.24,167.41,167.13,167.19,88505.0,152.5241,152.6791,152.4238,152.4785,88505.0
2021-02-08 14:00:00,167.23,167.43,167.01,167.15,89064.0,152.515,152.6974,152.3143,152.442,89064.0
2021-02-08 15:00:00,167.15,168.02,166.8,167.99,332637.0,152.442,153.2354,152.1228,153.2081,332637.0
2021-02-09 09:30:00,167.87,168.24,166.94,167.33,70245.0,153.0986,153.4361,152.2505,152.6062,70245.0
2021-02-09 10:00:00,167.48,167.71,166.6,166.88,75610.0,152.743,152.9527,151.9404,152.1958,75610.0
2021-02-09 11:00:00,166.87,167.09,166.72,166.79,83384.0,152.1866,152.3873,152.0498,152.1137,83384.0
2021-02-09 12:00:00,166.79,167.14,166.43,166.7,67657.0,152.1137,152.4329,151.7854,152.0316,67657.0
2021-02-09 13:00:00,166.72,167.48,166.69,167.43,94513.0,152.0498,152.743,152.0225,152.6974,94513.0
2021-02-09 14:00:00,167.48,168.11,167.32,168.05,83135.0,152.743,153.3175,152.597,153.2628,83135.0
2021-02-09 15:00:00,168.06,168.42,167.14,167.33,254750.0,153.2719,153.6003,152.4329,152.6062,254750.0
2021-02-10 09:30:00,168.4,168.66,166.39,166.47,79717.0,153.582,153.8191,151.7489,151.8218,79717.0
2021-02-10 10:00:00,166.47,167.0,166.24,166.84,127052.0,151.8218,152.3052,151.6121,152.1593,127052.0
2021-02-10 11:00:00,166.85,167.04,166.38,166.53,68540.0,152.1684,152.3417,151.7398,151.8766,68540.0
2021-02-10 12:00:00,166.49,166.79,166.34,166.52,65711.0,151.8401,152.1137,151.7033,151.8674,65711.0
2021-02-10 13:00:00,166.48,166.8,166.37,166.59,58797.0,151.831,152.1228,151.7306,151.9313,58797.0
2021-02-10 14:00:00,166.63,167.28,166.5,166.99,83170.0,151.9678,152.5606,151.8492,152.2961,83170.0
2021-02-10 15:00:00,167.01,167.43,166.32,166.93,233371.0,152.3143,152.6974,151.685,152.2414,233371.0
2021-02-11 09:30:00,168.49,168.49,167.32,167.97,98922.0,153.6641,153.6641,152.597,153.1898,98922.0
2021-02-11 10:00:00,167.78,168.26,167.47,167.47,63240.0,153.0166,153.4543,152.7338,152.7338,63240.0
2021-02-11 11:00:00,167.41,168.2,167.38,167.92,46398.0,152.6791,153.3996,152.6518,153.1442,46398.0
2021-02-11 12:00:00,167.94,167.94,166.9,167.3,75080.0,153.1625,153.1625,152.214,152.5788,75080.0
2021-02-11 13:00:00,167.27,167.41,166.83,166.86,49191.0,152.5514,152.6791,152.1502,152.1775,49191.0
2021-02-11 14:00:00,166.82,167.4,166.58,166.93,79625.0,152.141,152.67,151.9222,152.2414,79625.0
2021-02-11 15:00:00,166.9,167.4,166.63,166.78,200820.0,152.214,152.67,151.9678,152.1046,200820.0
2021-02-12 09:30:00,166.06,166.7,165.15,165.22,155559.0,151.4479,152.0316,150.618,150.6818,155559.0
2021-02-12 10:00:00,165.2,166.36,165.17,165.52,167812.0,150.6636,151.7215,150.6362,150.9554,167812.0
2021-02-12 11:00:00,165.5,165.5,164.28,164.49,78843.0,150.9372,150.9372,149.8245,150.0161,78843.0
2021-02-12 12:00:00,164.49,164.91,164.23,164.81,96812.0,150.0161,150.3991,149.7789,150.3079,96812.0
2021-02-12 13:00:00,164.79,165.63,164.67,165.51,118550.0,150.2897,151.0558,150.1802,150.9463,118550.0
2021-02-12 14:00:00,165.51,166.59,165.43,166.27,133602.0,150.9463,151.9313,150.8734,151.6394,133602.0
2021-02-12 15:00:00,166.28,167.2,166.25,167.07,268569.0,151.6486,152.4876,151.6212,152.369,268569.0
2021-02-16 09:30:00,164.34,166.92,164.34,166.25,154075.0,149.8793,152.2322,149.8793,151.6212,154075.0
2021-02-16 10:00:00,166.23,166.75,166.05,166.37,176071.0,151.603,152.0772,151.4388,151.7306,176071.0
2021-02-16 11:00:00,166.33,167.08,165.77,166.97,145761.0,151.6942,152.3782,151.1834,152.2778,145761.0
2021-02-16 12:00:00,166.92,167.74,166.63,166.71,87582.0,152.2322,152.9801,151.9678,152.0407,87582.0
2021-02-16 13:00:00,166.72,166.86,166.31,166.42,65840.0,152.0498,152.1775,151.6759,151.7762,65840.0
2021-02-16 14:00:00,166.39,166.95,166.3,166.69,68552.0,151.7489,152.2596,151.6668,152.0225,68552.0
2021-02-16 15:00:00,166.63,166.87,166.06,166.16,229322.0,151.9678,152.1866,151.4479,151.5391,229322.0
2021-02-17 09:30:00,164.91,166.14,164.52,164.73,78131.0,150.3991,151.5209,150.0434,150.2349,78131.0
2021-02-17 10:00:00,164.79,166.1,164.59,165.99,71753.0,150.2897,151.4844,150.1073,151.3841,71753.0
2021-02-17 11:00:00,166.0,166.43,165.64,166.4,80884.0,151.3932,151.7854,151.0649,151.758,80884.0
2021-02-17 12:00:00,166.38,166.75,166.1,166.58,47268.0,151.7398,152.0772,151.4844,151.9222,47268.0
2021-02-17 13:00:00,166.66,167.18,166.54,166.63,47876.0,151.9951,152.4694,151.8857,151.9678,47876.0
2021-02-17 14:00:00,166.66,167.16,166.66,167.09,58438.0,151.9951,152.4511,151.9951,152.3873,58438.0
2021-02-17 15:00:00,167.04,167.43,167.02,167.19,133058.0,152.3417,152.6974,152.3234,152.4785,133058.0
2021-02-18 09:30:00,166.82,168.64,166.26,168.31,107648.0,152.141,153.8009,151.6303,153.4999,107648.0
2021-02-18 10:00:00,168.26,168.95,167.49,168.71,99086.0,153.4543,154.0836,152.7521,153.8647,99086.0
2021-02-18 11:00:00,168.72,169.34,168.67,169.34,129596.0,153.8739,154.4393,153.8283,154.4393,129596.0
2021-02-18 12:00:00,169.33,171.19,169.27,171.06,126675.0,154.4302,156.1265,154.3755,156.008,126675.0
2021-02-18 13:00:00,171.02,171.84,170.89,171.68,203419.0,155.9715,156.7193,155.8529,156.5734,203419.0
2021-02-18 14:00:00,171.68,172.57,171.66,172.56,177390.0,156.5734,157.3851,156.5552,157.376,177390.0
2021-02-18 15:00:00,172.54,173.02,171.89,172.6,473018.0,157.3577,157.7955,156.7649,157.4124,473018.0
2021-02-19 09:30:00,172.87,173.4,170.18,171.06,222404.0,157.6587,158.142,155.2054,156.008,222404.0
2021-02-19 10:00:00,171.16,171.98,170.18,171.96,120289.0,156.0992,156.847,155.2054,156.8288,120289.0
2021-02-19 11:00:00,171.89,171.89,170.58,170.74,84767.0,156.7649,156.7649,155.5702,155.7161,84767.0
2021-02-19 12:00:00,170.78,170.97,169.92,170.05,88315.0,155.7526,155.9259,154.9683,155.0868,88315.0
2021-02-19 13:00:00,170.05,170.11,169.22,170.07,79428.0,155.0868,155.1415,154.3299,155.1051,79428.0
2021-02-19 14:00:00,170.03,170.32,169.13,169.36,85118.0,155.0686,155.3331,154.2478,154.4575,85118.0
2021-02-19 15:00:00,169.39,170.09,169.0,169.27,333676.0,154.4849,155.1233,154.1292,154.3755,333676.0
2021-02-22 09:30:00,168.36,168.68,167.25,168.21,67465.0,153.5455,153.8374,152.5332,153.4087,67465.0
2021-02-22 10:00:00,168.0,168.74,167.13,168.66,67363.0,153.2172,153.8921,152.4238,153.8191,67363.0
2021-02-22 11:00:00,168.68,168.74,168.21,168.51,51579.0,153.8374,153.8921,153.4087,153.6823,51579.0
2021-02-22 12:00:00,168.44,169.24,168.18,169.24,49138.0,153.6185,154.3481,153.3814,154.3481,49138.0
2021-02-22 13:00:00,169.24,170.22,169.13,170.18,49657.0,154.3481,155.2419,154.2478,155.2054,49657.0
2021-02-22 14:00:00,170.21,170.75,170.14,170.59,93765.0,155.2327,155.7252,155.1689,155.5793,93765.0
2021-02-22 15:00:00,170.55,171.56,170.19,171.03,285026.0,155.5428,156.464,155.2145,155.9806,285026.0
2021-02-23 09:30:00,172.01,174.6,170.83,172.97,221548.0,156.8744,159.2365,155.7982,157.7499,221548.0
2021-02-23 10:00:00,172.65,172.77,171.28,171.56,256095.0,157.458,157.5675,156.2086,156.464,256095.0
2021-02-23 11:00:00,171.59,172.06,171.2,171.77,123842.0,156.4913,156.92,156.1356,156.6555,123842.0
2021-02-23 12:00:00,171.74,171.74,170.16,170.21,113636.0,156.6281,156.6281,155.1871,155.2327,113636.0
2021-02-23 13:00:00,170.27,172.01,170.17,171.35,66572.0,155.2875,156.8744,155.1963,156.2724,66572.0
2021-02-23 14:00:00,171.31,171.76,170.92,171.53,81417.0,156.236,156.6464,155.8803,156.4366,81417.0
2021-02-23 15:00:00,171.53,172.66,171.36,172.07,256339.0,156.4366,157.4672,156.2816,156.9291,256339.0
2021-02-24 09:30:00,170.1,171.4,169.01,171.39,164750.0,155.1324,156.318,154.1383,156.3089,164750.0
2021-02-24 10:00:00,171.25,172.51,170.1,172.4,101323.0,156.1812,157.3304,155.1324,157.23,101323.0
2021-02-24 11:00:00,172.4,174.42,172.25,174.38,110401.0,157.23,159.0723,157.0932,159.0358,110401.0
2021-02-24 12:00:00,174.46,175.33,173.84,175.25,148775.0,159.1088,159.9022,158.5433,159.8293,148775.0
2021-02-24 13:00:00,175.19,175.87,175.03,175.67,156843.0,159.7745,160.3947,159.6286,160.2123,156843.0
2021-02-24 14:00:00,175.67,176.2,175.42,176.02,115905.0,160.2123,160.6957,159.9843,160.5315,115905.0
2021-02-24 15:00:00,176.02,176.85,175.5,176.71,360083.0,160.5315,161.2885,160.0573,161.1608,360083.0
2021-02-25 09:30:00,174.77,177.21,174.46,176.04,204575.0,159.3915,161.6168,159.1088,160.5497,204575.0
2021-02-25 10:00:00,176.13,176.7,175.66,176.34,129886.0,160.6318,161.1517,160.2032,160.8233,129886.0
2021-02-25 11:00:00,176.29,177.62,176.08,176.25,121299.0,160.7777,161.9907,160.5862,160.7413,121299.0
2021-02-25 12:00:00,176.13,176.74,175.6,175.67,124072.0,160.6318,161.1882,160.1485,160.2123,124072.0
2021-02-25 13:00:00,175.67,175.8,174.75,174.8,118925.0,160.2123,160.3309,159.3733,159.4189,118925.0
2021-02-25 14:00:00,174.79,176.02,174.77,174.93,96610.0,159.4097,160.5315,159.3915,159.5374,96610.0
2021-02-25 15:00:00,174.87,176.15,174.56,175.53,594706.0,159.4827,160.6501,159.2,160.0846,594706.0
2021-02-26 09:30:00,176.4,177.54,176.04,176.77,148910.0,160.8781,161.9178,160.5497,161.2155,148910.0
2021-02-26 10:00:00,176.76,177.33,174.69,175.7,164719.0,161.2064,161.7262,159.3185,160.2397,164719.0
2021-02-26 11:00:00,175.74,175.75,173.72,174.18,108904.0,160.2761,160.2853,158.4339,158.8534,108904.0
2021-02-26 12:00:00,174.28,176.36,174.2,175.39,102685.0,158.9446,160.8416,158.8717,159.9569,102685.0
2021-02-26 13:00:00,175.31,175.79,174.64,175.1,85923.0,159.884,160.3217,159.2729,159.6925,85923.0
2021-02-26 14:00:00,174.96,175.56,174.64,175.44,112637.0,159.5648,160.112,159.2729,160.0025,112637.0
2021-02-26 15:00:00,175.48,176.3,173.86,173.88,228511.0,160.039,160.7869,158.5616,158.5798,228511.0
2021-03-01 09:30:00,175.77,176.18,174.57,175.12,105255.0,160.3035,160.6774,159.2091,159.7107,105255.0
2021-03-01 10:00:00,175.17,176.76,174.61,176.73,81338.0,159.7563,161.2064,159.2456,161.179,81338.0
2021-03-01 11:00:00,176.7,177.19,176.19,176.94,99276.0,161.1517,161.5986,160.6865,161.3706,99276.0
2021-03-01 12:00:00,176.94,177.31,176.42,177.15,74368.0,161.3706,161.708,160.8963,161.5621,74368.0
2021-03-01 13:00:00,177.2,177.52,176.6,177.48,119888.0,161.6077,161.8995,161.0605,161.863,119888.0
2021-03-01 14:00:00,177.5,178.46,177.5,178.28,109225.0,161.8813,162.7568,161.8813,162.5926,109225.0
2021-03-01 15:00:00,178.28,178.28,177.15,177.67,291454.0,162.5926,162.5926,161.5621,162.0363,291454.0
2021-03-02 09:30:00,177.51,177.99,175.81,175.89,121053.0,161.8904,162.3282,160.34,160.4129,121053.0
2021-03-02 10:00:00,175.75,175.89,173.86,175.17,183403.0,160.2853,160.4129,158.5616,159.7563,183403.0
2021-03-02 11:00:00,175.11,175.22,174.05,174.73,102279.0,159.7016,159.8019,158.7349,159.355,102279.0
2021-03-02 12:00:00,174.7,175.91,174.68,175.62,74974.0,159.3277,160.4312,159.3094,160.1667,74974.0
2021-03-02 13:00:00,175.62,176.3,175.44,176.12,72650.0,160.1667,160.7869,160.0025,160.6227,72650.0
2021-03-02 14:00:00,176.15,176.16,175.37,175.75,100300.0,160.6501,160.6592,159.9387,160.2853,100300.0
2021-03-02 15:00:00,175.77,175.94,174.38,174.84,237003.0,160.3035,160.4585,159.0358,159.4553,237003.0
2021-03-03 09:30:00,173.43,173.73,172.32,172.6,93215.0,158.1694,158.443,157.1571,157.4124,93215.0
2021-03-03 10:00:00,172.61,173.8,172.59,173.35,72136.0,157.4216,158.5069,157.4033,158.0964,72136.0
2021-03-03 11:00:00,173.42,173.97,173.1,173.5,83474.0,158.1603,158.6619,157.8684,158.2332,83474.0
2021-03-03 12:00:00,173.45,174.32,173.25,173.69,50070.0,158.1876,158.9811,158.0052,158.4065,50070.0
2021-03-03 13:00:00,173.69,174.71,173.58,174.38,63839.0,158.4065,159.3368,158.3062,159.0358,63839.0
2021-03-03 14:00:00,174.29,175.09,173.87,174.83,143672.0,158.9537,159.6833,158.5707,159.4462,143672.0
2021-03-03 15:00:00,174.83,175.08,173.98,174.49,343109.0,159.4462,159.6742,158.671,159.1361,343109.0
2021-03-04 09:30:00,174.33,175.1,173.95,174.61,93689.0,158.9902,159.6925,158.6437,159.2456,93689.0
2021-03-04 10:00:00,174.66,175.42,173.78,173.89,138952.0,159.2912,159.9843,158.4886,158.5889,138952.0
2021-03-04 11:00:00,174.0,175.75,173.86,175.53,103256.0,158.6893,160.2853,158.5616,160.0846,103256.0
2021-03-04 12:00:00,175.58,175.87,172.56,172.95,104330.0,160.1302,160.3947,157.376,157.7316,104330.0
2021-03-04 13:00:00,172.77,173.19,170.0,170.0,168365.0,157.5675,157.9505,155.0412,155.0412,168365.0
2021-03-04 14:00:00,170.05,172.5,169.92,172.28,173012.0,155.0868,157.3212,154.9683,157.1206,173012.0
2021-03-04 15:00:00,172.2,172.24,170.51,171.04,265938.0,157.0476,157.0841,155.5063,155.9897,265938.0
2021-03-05 09:30:00,171.72,173.36,171.5,173.36,72961.0,156.6099,158.1056,156.4092,158.1056,72961.0
2021-03-05 10:00:00,173.1,174.65,172.89,173.1,166870.0,157.8684,159.2821,157.6769,157.8684,166870.0
2021-03-05 11:00:00,173.15,173.94,172.6,173.77,159270.0,157.914,158.6345,157.4124,158.4795,159270.0
2021-03-05 12:00:00,173.78,175.34,173.24,175.29,180075.0,158.4886,159.9113,157.9961,159.8657,180075.0
2021-03-05 13:00:00,175.22,176.27,174.9,176.01,143149.0,159.8019,160.7595,159.5101,160.5224,143149.0
2021-03-05 14:00:00,175.99,178.1,175.65,177.89,188565.0,160.5041,162.4285,160.1941,162.237,188565.0
2021-03-05 15:00:00,177.87,179.0,177.61,178.26,551627.0,162.2187,163.2493,161.9816,162.5744,551627.0
2021-03-08 09:30:00,178.77,179.7,177.74,178.61,137916.0,163.0395,163.8877,162.1002,162.8936,137916.0
2021-03-08 10:00:00,178.81,180.99,178.81,180.65,173082.0,163.076,165.0642,163.076,164.7541,173082.0
2021-03-08 11:00:00,180.71,181.09,180.37,180.42,103587.0,164.8088,165.1554,164.4987,164.5443,103587.0
2021-03-08 12:00:00,180.43,183.14,180.4,182.27,132356.0,164.5535,167.025,164.5261,166.2316,132356.0
2021-03-08 13:00:00,182.26,183.64,182.17,182.66,275343.0,166.2224,167.481,166.1404,166.5872,275343.0
2021-03-08 14:00:00,182.66,183.07,181.42,181.71,140971.0,166.5872,166.9612,165.4563,165.7208,140971.0
2021-03-08 15:00:00,181.77,181.77,180.3,180.42,303215.0,165.7755,165.7755,164.4349,164.5443,303215.0
2021-03-09 09:30:00,182.47,183.14,181.12,182.17,70474.0,166.414,167.025,165.1827,166.1404,70474.0
2021-03-09 10:00:00,182.35,182.81,181.25,182.48,131386.0,166.3045,166.724,165.3013,166.4231,131386.0
2021-03-09 11:00:00,182.5,182.87,181.82,182.36,67859.0,166.4413,166.7788,165.8211,166.3136,67859.0
2021-03-09 12:00:00,182.43,183.58,182.26,183.42,79025.0,166.3775,167.4263,166.2224,167.2804,79025.0
2021-03-09 13:00:00,183.47,184.13,183.28,183.9,151265.0,167.326,167.9279,167.1527,167.7181,151265.0
2021-03-09 14:00:00,183.93,184.2,183.65,184.14,99741.0,167.7455,167.9917,167.4901,167.937,99741.0
2021-03-09 15:00:00,184.16,184.29,182.82,183.06,543551.0,167.9552,168.0738,166.7332,166.952,543551.0
2021-03-10 09:30:00,183.75,184.45,182.36,184.42,77921.0,167.5813,168.2197,166.3136,168.1924,77921.0
2021-03-10 10:00:00,184.42,184.59,181.81,182.53,94732.0,168.1924,168.3474,165.812,166.4687,94732.0
2021-03-10 11:00:00,182.59,182.86,181.65,182.16,83871.0,166.5234,166.7696,165.6661,166.1312,83871.0
2021-03-10 12:00:00,182.1,182.23,181.27,181.92,83729.0,166.0765,166.1951,165.3195,165.9123,83729.0
2021-03-10 13:00:00,181.84,182.72,181.4,182.55,67633.0,165.8394,166.642,165.4381,166.4869,67633.0
2021-03-10 14:00:00,182.5,183.17,182.26,182.63,111717.0,166.4413,167.0524,166.2224,166.5599,111717.0
2021-03-10 15:00:00,182.71,182.71,181.51,182.08,235227.0,166.6328,166.6328,165.5384,166.0583,235227.0
2021-03-11 09:30:00,180.48,181.68,180.2,181.25,76242.0,165.4422,166.5422,165.1855,166.148,76242.0
2021-03-11 10:00:00,181.13,181.81,180.91,181.52,81780.0,166.038,166.6614,165.8364,166.3955,81780.0
2021-03-11 11:00:00,181.52,183.86,181.47,183.76,155777.0,166.3955,168.5406,166.3497,168.4489,155777.0
2021-03-11 12:00:00,183.75,183.97,183.31,183.71,57761.0,168.4397,168.6414,168.0364,168.4031,57761.0
2021-03-11 13:00:00,183.68,183.99,183.28,183.53,79389.0,168.3756,168.6597,168.0089,168.2381,79389.0
2021-03-11 14:00:00,183.56,183.69,182.27,182.29,57411.0,168.2656,168.3847,167.083,167.1014,57411.0
2021-03-11 15:00:00,182.29,182.36,181.3,181.63,156429.0,167.1014,167.1655,166.1939,166.4964,156429.0
2021-03-12 09:30:00,181.08,181.9,180.64,181.9,123068.0,165.9922,166.7439,165.5888,166.7439,123068.0
2021-03-12 10:00:00,181.89,182.51,180.55,181.19,79874.0,166.7347,167.303,165.5063,166.093,79874.0
2021-03-12 11:00:00,181.13,182.01,180.97,181.86,47285.0,166.038,166.8447,165.8914,166.7072,47285.0
2021-03-12 12:00:00,181.94,182.57,181.52,181.91,134174.0,166.7805,167.358,166.3955,166.753,134174.0
2021-03-12 13:00:00,181.87,182.66,181.73,182.48,65425.0,166.7164,167.4405,166.588,167.2755,65425.0
2021-03-12 14:00:00,182.52,182.87,182.44,182.81,45274.0,167.3122,167.633,167.2389,167.578,45274.0
2021-03-12 15:00:00,182.84,183.08,182.14,182.82,194789.0,167.6055,167.8255,166.9639,167.5872,194789.0
2021-03-15 09:30:00,182.77,184.98,182.77,184.79,139440.0,167.5414,169.5672,167.5414,169.3931,139440.0
2021-03-15 10:00:00,184.76,184.96,184.26,184.62,150915.0,169.3656,169.5489,168.9072,169.2372,150915.0
2021-03-15 11:00:00,184.61,185.65,184.42,185.01,133786.0,169.2281,170.1814,169.0539,169.5947,133786.0
2021-03-15 12:00:00,184.97,186.24,184.82,186.17,93113.0,169.5581,170.7223,169.4206,170.6581,93113.0
2021-03-15 13:00:00,186.25,187.22,186.2,186.95,161966.0,170.7314,171.6206,170.6856,171.3731,161966.0
2021-03-15 14:00:00,187.02,187.86,186.92,187.7,169084.0,171.4373,172.2073,171.3456,172.0606,169084.0
2021-03-15 15:00:00,187.75,189.32,187.39,189.07,609616.0,172.1064,173.5456,171.7764,173.3165,609616.0
2021-03-16 09:30:00,188.75,190.5,188.04,189.04,147879.0,173.0231,174.6273,172.3723,173.289,147879.0
2021-03-16 10:00:00,189.13,189.15,187.94,188.85,148322.0,173.3715,173.3898,172.2806,173.1148,148322.0
2021-03-16 11:00:00,188.88,189.51,188.26,188.64,133292.0,173.1423,173.7198,172.5739,172.9223,133292.0
2021-03-16 12:00:00,188.64,189.62,188.35,189.42,81784.0,172.9223,173.8206,172.6564,173.6373,81784.0
2021-03-16 13:00:00,189.49,189.71,189.2,189.46,100910.0,173.7015,173.9031,173.4356,173.674,100910.0
2021-03-16 14:00:00,189.44,189.53,187.98,188.7,112213.0,173.6556,173.7381,172.3173,172.9773,112213.0
2021-03-16 15:00:00,188.69,189.34,188.14,188.25,302034.0,172.9681,173.564,172.4639,172.5648,302034.0
2021-03-17 09:30:00,187.26,188.1,185.76,187.87,85640.0,171.6573,172.4273,170.2822,172.2164,85640.0
2021-03-17 10:00:00,187.73,188.36,187.06,187.17,104235.0,172.0881,172.6656,171.4739,171.5748,104235.0
2021-03-17 11:00:00,187.22,188.28,187.21,188.25,79942.0,171.6206,172.5923,171.6114,172.5648,79942.0
2021-03-17 12:00:00,188.22,188.22,186.78,186.78,62444.0,172.5373,172.5373,171.2173,171.2173,62444.0
2021-03-17 13:00:00,186.83,187.24,186.62,186.72,58956.0,171.2631,171.6389,171.0706,171.1623,58956.0
2021-03-17 14:00:00,186.8,188.51,186.78,187.86,108938.0,171.2356,172.8031,171.2173,172.2073,108938.0
2021-03-17 15:00:00,187.84,187.95,187.04,187.88,269382.0,172.1889,172.2898,171.4556,172.2256,269382.0
2021-03-18 09:30:00,185.77,187.06,185.71,187.06,104628.0,170.2914,171.4739,170.2364,171.4739,104628.0
2021-03-18 10:00:00,187.05,187.39,185.42,186.29,100487.0,171.4648,171.7764,169.9706,170.7681,100487.0
2021-03-18 11:00:00,186.24,187.88,186.24,187.82,107504.0,170.7223,172.2256,170.7223,172.1706,107504.0
2021-03-18 12:00:00,187.78,188.39,187.03,187.06,98504.0,172.1339,172.6931,171.4464,171.4739,98504.0
2021-03-18 13:00:00,187.09,188.08,187.07,187.98,97063.0,171.5014,172.4089,171.4831,172.3173,97063.0
2021-03-18 14:00:00,187.98,188.03,186.25,186.83,88979.0,172.3173,172.3631,170.7314,171.2631,88979.0
2021-03-18 15:00:00,186.87,187.05,185.73,186.06,287767.0,171.2998,171.4648,170.2547,170.5572,287767.0
2021-03-19 09:30:00,186.04,187.13,183.93,184.25,393007.0,170.5389,171.5381,168.6047,168.8981,393007.0
2021-03-19 10:00:00,184.03,185.29,183.64,184.85,187612.0,168.6964,169.8514,168.3389,169.4481,187612.0
2021-03-19 11:00:00,184.82,185.25,184.15,185.02,90502.0,169.4206,169.8147,168.8064,169.6039,90502.0
2021-03-19 12:00:00,185.05,185.67,184.85,185.63,85963.0,169.6314,170.1997,169.4481,170.1631,85963.0
2021-03-19 13:00:00,185.63,185.76,185.23,185.37,88591.0,170.1631,170.2822,169.7964,169.9247,88591.0
2021-03-19 14:00:00,185.37,185.42,184.3,184.67,123344.0,169.9247,169.9706,168.9439,169.2831,123344.0
2021-03-19 15:00:00,184.67,184.68,182.21,183.93,924253.0,169.2831,169.2922,167.028,168.6047,924253.0
2021-03-22 09:30:00,182.96,184.66,182.52,184.05,126946.0,167.7155,169.2739,167.3122,168.7147,126946.0
2021-03-22 10:00:00,184.16,184.69,183.73,184.53,95183.0,168.8156,169.3014,168.4214,169.1547,95183.0
2021-03-22 11:00:00,184.52,184.57,183.43,184.21,88318.0,169.1456,169.1914,168.1464,168.8614,88318.0
2021-03-22 12:00:00,184.3,184.58,183.91,184.39,74729.0,168.9439,169.2006,168.5864,169.0264,74729.0
2021-03-22 13:00:00,184.42,184.52,183.75,183.75,49884.0,169.0539,169.1456,168.4397,168.4397,49884.0
2021-03-22 14:00:00,183.78,184.84,183.75,184.8,65982.0,168.4672,169.4389,168.4397,169.4022,65982.0
2021-03-22 15:00:00,184.86,184.88,184.2,184.39,180329.0,169.4572,169.4756,168.8522,169.0264,180329.0
2021-03-23 09:30:00,185.68,185.78,183.86,184.56,99111.0,170.2089,170.3006,168.5406,169.1822,99111.0
2021-03-23 10:00:00,184.75,185.38,184.44,184.78,58928.0,169.3564,169.9339,169.0722,169.3839,58928.0
2021-03-23 11:00:00,184.75,185.31,184.39,185.1,93618.0,169.3564,169.8697,169.0264,169.6772,93618.0
2021-03-23 12:00:00,185.1,185.5,184.87,185.24,80573.0,169.6772,170.0439,169.4664,169.8056,80573.0
2021-03-23 13:00:00,185.33,185.76,184.68,184.89,73024.0,169.8881,170.2822,169.2922,169.4847,73024.0
2021-03-23 14:00:00,184.83,185.54,184.25,184.32,246689.0,169.4297,170.0806,168.8981,168.9622,246689.0
2021-03-23 15:00:00,184.31,184.55,183.08,184.03,294141.0,168.9531,169.1731,167.8255,168.6964,294141.0
2021-03-24 09:30:00,184.34,185.84,183.3,185.03,158128.0,168.9806,170.3556,168.0272,169.6131,158128.0
2021-03-24 10:00:00,185.01,186.05,184.85,185.92,190661.0,169.5947,170.5481,169.4481,170.4289,190661.0
2021-03-24 11:00:00,186.0,186.4,185.78,186.39,195889.0,170.5022,170.8689,170.3006,170.8598,195889.0
2021-03-24 12:00:00,186.42,187.94,186.32,187.45,143475.0,170.8873,172.2806,170.7956,171.8314,143475.0
2021-03-24 13:00:00,187.5,187.5,186.08,186.36,155429.0,171.8773,171.8773,170.5756,170.8323,155429.0
2021-03-24 14:00:00,186.32,186.42,185.7,185.9,81301.0,170.7956,170.8873,170.2272,170.4106,81301.0
2021-03-24 15:00:00,185.88,186.27,185.24,185.27,204972.0,170.3922,170.7498,169.8056,169.8331,204972.0
2021-03-25 09:30:00,187.13,187.23,186.01,186.78,99492.0,171.5381,171.6298,170.5114,171.2173,99492.0
2021-03-25 10:00:00,186.88,187.62,186.5,187.25,179387.0,171.3089,171.9873,170.9606,171.6481,179387.0
2021-03-25 11:00:00,187.25,187.82,186.92,187.17,110828.0,171.6481,172.1706,171.3456,171.5748,110828.0
2021-03-25 12:00:00,187.25,188.15,186.67,188.02,98884.0,171.6481,172.4731,171.1164,172.3539,98884.0
2021-03-25 13:00:00,187.96,188.14,187.35,187.39,138388.0,172.2989,172.4639,171.7398,171.7764,138388.0
2021-03-25 14:00:00,187.38,187.98,186.88,187.93,85165.0,171.7673,172.3173,171.3089,172.2714,85165.0
2021-03-25 15:00:00,187.89,188.02,186.94,186.99,426146.0,172.2348,172.3539,171.3639,171.4098,426146.0
2021-03-26 09:30:00,187.36,189.36,186.83,189.35,125187.0,171.7489,173.5823,171.2631,173.5731,125187.0
2021-03-26 10:00:00,189.29,189.89,188.9,189.5,141210.0,173.5181,174.0681,173.1606,173.7106,141210.0
2021-03-26 11:00:00,189.59,189.88,188.83,189.63,88380.0,173.7931,174.059,173.0964,173.8298,88380.0
2021-03-26 12:00:00,189.66,190.3,189.11,190.1,106884.0,173.8573,174.444,173.3531,174.2606,106884.0
2021-03-26 13:00:00,190.08,190.83,189.67,189.75,108139.0,174.2423,174.9298,173.8665,173.9398,108139.0
2021-03-26 14:00:00,189.76,190.77,189.45,190.53,201671.0,173.949,174.8748,173.6648,174.6548,201671.0
2021-03-26 15:00:00,190.53,192.98,190.36,192.76,450231.0,174.6548,176.9007,174.499,176.699,450231.0
2021-03-29 09:30:00,191.76,192.37,190.78,190.91,130787.0,175.7823,176.3415,174.884,175.0031,130787.0
2021-03-29 10:00:00,190.89,191.1,190.04,190.99,103790.0,174.9848,175.1773,174.2056,175.0765,103790.0
2021-03-29 11:00:00,190.94,191.94,190.73,191.84,73343.0,175.0306,175.9473,174.8381,175.8557,73343.0
2021-03-29 12:00:00,191.77,192.69,191.2,192.67,70658.0,175.7915,176.6348,175.269,176.6165,70658.0
2021-03-29 13:00:00,192.7,192.99,192.06,192.06,95357.0,176.644,176.9098,176.0573,176.0573,95357.0
2021-03-29 14:00:00,192.15,192.57,191.5,192.1,78479.0,176.1398,176.5248,175.544,176.094,78479.0
2021-03-29 15:00:00,192.21,192.97,192.07,192.62,197160.0,176.1948,176.8915,176.0665,176.5707,197160.0
2021-03-30 09:30:00,192.73,193.44,190.25,190.52,90876.0,176.6715,177.3223,174.3981,174.6456,90876.0
2021-03-30 10:00:00,190.67,190.68,188.78,188.81,118991.0,174.7831,174.7923,173.0506,173.0781,118991.0
2021-03-30 11:00:00,188.75,189.05,187.4,188.72,145198.0,173.0231,173.2981,171.7856,172.9956,145198.0
2021-03-30 12:00:00,188.78,188.9,187.67,188.22,66845.0,173.0506,173.1606,172.0331,172.5373,66845.0
2021-03-30 13:00:00,188.16,188.87,187.85,188.63,64584.0,172.4823,173.1331,172.1981,172.9131,64584.0
2021-03-30 14:00:00,188.61,189.79,188.49,189.75,125389.0,172.8948,173.9765,172.7848,173.9398,125389.0
2021-03-30 15:00:00,189.75,189.79,187.21,187.9,359045.0,173.9398,173.9765,171.6114,172.2439,359045.0
2021-03-31 09:30:00,187.8,188.6,187.29,187.34,89627.0,172.1523,172.8856,171.6848,171.7306,89627.0
2021-03-31 10:00:00,187.41,189.57,187.05,189.28,110051.0,171.7948,173.7748,171.4648,173.509,110051.0
2021-03-31 11:00:00,189.34,189.42,188.23,188.69,75245.0,173.564,173.6373,172.5464,172.9681,75245.0
2021-03-31 12:00:00,188.73,188.77,187.92,188.2,56224.0,173.0048,173.0414,172.2623,172.5189,56224.0
2021-03-31 13:00:00,188.2,188.62,188.09,188.48,52255.0,172.5189,172.9039,172.4181,172.7756,52255.0
2021-03-31 14:00:00,188.42,188.42,187.49,187.6,53284.0,172.7206,172.7206,171.8681,171.9689,53284.0
2021-03-31 15:00:00,187.64,188.93,187.4,188.47,352814.0,172.0056,173.1881,171.7856,172.7664,352814.0
2021-04-01 09:30:00,190.22,190.22,188.13,188.22,83993.0,174.3706,174.3706,172.4548,172.5373,83993.0
2021-04-01 10:00:00,188.24,189.53,188.18,189.3,126435.0,172.5556,173.7381,172.5006,173.5273,126435.0
2021-04-01 11:00:00,189.28,189.63,188.79,189.26,87286.0,173.509,173.8298,173.0598,173.4906,87286.0
2021-04-01 12:00:00,189.34,189.46,188.68,189.23,79409.0,173.564,173.674,172.9589,173.4631,79409.0
2021-04-01 13:00:00,189.27,189.37,188.85,189.01,76144.0,173.4998,173.5915,173.1148,173.2615,76144.0
2021-04-01 14:00:00,189.03,189.23,188.71,188.75,58857.0,173.2798,173.4631,172.9864,173.0231,58857.0
2021-04-01 15:00:00,188.79,189.53,188.71,189.53,135735.0,173.0598,173.7381,172.9864,173.7381,135735.0
2021-04-05 09:30:00,190.14,191.46,189.78,190.75,61497.0,174.2973,175.5073,173.9673,174.8565,61497.0
2021-04-05 10:00:00,190.74,192.58,190.64,192.24,123889.0,174.8473,176.534,174.7556,176.2223,123889.0
2021-04-05 11:00:00,192.28,192.98,192.03,192.9,107697.0,176.259,176.9007,176.0298,176.8273,107697.0
2021-04-05 12:00:00,192.97,193.77,192.84,193.72,72225.0,176.8915,177.6248,176.7723,177.579,72225.0
2021-04-05 13:00:00,193.73,193.73,192.86,193.12,62112.0,177.5882,177.5882,176.7907,177.029,62112.0
2021-04-05 14:00:00,193.17,193.19,192.46,192.78,75130.0,177.0748,177.0932,176.424,176.7173,75130.0
2021-04-05 15:00:00,192.77,193.33,192.34,193.06,193635.0,176.7082,177.2215,176.314,176.974,193635.0
2021-04-06 09:30:00,192.75,192.75,189.3,189.81,201857.0,176.6898,176.6898,173.5273,173.9948,201857.0
2021-04-06 10:00:00,189.74,190.45,188.89,189.9,98147.0,173.9306,174.5815,173.1514,174.0773,98147.0
2021-04-06 11:00:00,189.77,191.04,189.71,190.71,95414.0,173.9581,175.1223,173.9031,174.8198,95414.0
2021-04-06 12:00:00,190.6,191.07,189.7,189.94,68445.0,174.719,175.1498,173.894,174.114,68445.0
2021-04-06 13:00:00,189.86,190.17,189.6,189.9,68536.0,174.0406,174.3248,173.8023,174.0773,68536.0
2021-04-06 14:00:00,189.9,190.59,189.75,190.42,57766.0,174.0773,174.7098,173.9398,174.554,57766.0
2021-04-06 15:00:00,190.37,190.37,188.77,189.49,261342.0,174.5081,174.5081,173.0414,173.7015,261342.0
2021-04-07 09:30:00,188.83,189.26,188.06,188.08,123786.0,173.0964,173.4906,172.3906,172.4089,123786.0
2021-04-07 10:00:00,188.14,188.58,186.92,187.06,136545.0,172.4639,172.8673,171.3456,171.4739,136545.0
2021-04-07 11:00:00,187.06,187.7,186.82,187.36,94492.0,171.4739,172.0606,171.2539,171.7489,94492.0
2021-04-07 12:00:00,187.36,187.62,186.63,186.75,62231.0,171.7489,171.9873,171.0798,171.1898,62231.0
2021-04-07 13:00:00,186.71,186.76,186.33,186.48,69765.0,171.1531,171.1989,170.8048,170.9423,69765.0
2021-04-07 14:00:00,186.48,186.7,186.16,186.52,83427.0,170.9423,171.1439,170.6489,170.9789,83427.0
2021-04-07 15:00:00,186.55,186.74,185.61,185.76,303273.0,171.0064,171.1806,170.1447,170.2822,303273.0
2021-04-08 09:30:00,186.88,187.51,186.22,187.03,82115.0,171.3089,171.8864,170.7039,171.4464,82115.0
2021-04-08 10:00:00,186.95,187.27,186.3,186.89,146317.0,171.3731,171.6664,170.7773,171.3181,146317.0
2021-04-08 11:00:00,186.89,187.0,186.19,186.23,145018.0,171.3181,171.4189,170.6764,170.7131,145018.0
2021-04-08 12:00:00,186.2,187.61,186.05,187.14,139211.0,170.6856,171.9781,170.5481,171.5473,139211.0
2021-04-08 13:00:00,187.15,187.15,186.26,186.82,110550.0,171.5564,171.5564,170.7406,171.2539,110550.0
2021-04-08 14:00:00,186.84,186.89,186.41,186.57,96228.0,171.2723,171.3181,170.8781,171.0248,96228.0
2021-04-08 15:00:00,186.59,188.46,186.4,188.23,243317.0,171.0431,172.7573,170.8689,172.5464,243317.0
2021-04-09 09:30:00,188.11,188.5,187.07,187.4,72872.0,172.4364,172.7939,171.4831,171.7856,72872.0
2021-04-09 10:00:00,187.48,187.83,187.0,187.8,61325.0,171.8589,172.1798,171.4189,172.1523,61325.0
2021-04-09 11:00:00,187.73,187.99,187.14,187.86,49411.0,172.0881,172.3264,171.5473,172.2073,49411.0
2021-04-09 12:00:00,187.89,188.08,187.42,187.84,34647.0,172.2348,172.4089,171.8039,172.1889,34647.0
2021-04-09 13:00:00,187.81,188.18,187.3,188.18,49260.0,172.1614,172.5006,171.6939,172.5006,49260.0
2021-04-09 14:00:00,188.21,188.67,188.2,188.41,60447.0,172.5281,172.9498,172.5189,172.7114,60447.0
2021-04-09 15:00:00,188.4,189.83,188.35,189.42,140210.0,172.7023,174.0131,172.6564,173.6373,140210.0
2021-04-12 09:30:00,188.55,189.65,188.43,189.53,70036.0,172.8398,173.8481,172.7298,173.7381,70036.0
2021-04-12 10:00:00,189.38,190.08,188.74,189.97,106399.0,173.6006,174.2423,173.0139,174.1415,106399.0
2021-04-12 11:00:00,189.96,190.21,189.63,189.92,58914.0,174.1323,174.3615,173.8298,174.0956,58914.0
2021-04-12 12:00:00,189.87,190.0,189.22,189.97,51143.0,174.0498,174.169,173.454,174.1415,51143.0
2021-04-12 13:00:00,189.92,190.13,189.67,189.86,79054.0,174.0956,174.2881,173.8665,174.0406,79054.0
2021-04-12 14:00:00,189.86,190.09,189.3,189.48,72730.0,174.0406,174.2515,173.5273,173.6923,72730.0
2021-04-12 15:00:00,189.48,190.19,189.3,189.76,198525.0,173.6923,174.3431,173.5273,173.949,198525.0
2021-04-13 09:30:00,189.94,190.64,189.55,190.33,87301.0,174.114,174.7556,173.7565,174.4715,87301.0
2021-04-13 10:00:00,190.33,191.1,190.32,190.94,144501.0,174.4715,175.1773,174.4623,175.0306,144501.0
2021-04-13 11:00:00,190.94,191.49,190.75,191.31,83884.0,175.0306,175.5348,174.8565,175.3698,83884.0
2021-04-13 12:00:00,191.3,191.9,191.22,191.74,199100.0,175.3606,175.9107,175.2873,175.764,199100.0
2021-04-13 13:00:00,191.73,191.87,190.92,191.57,90835.0,175.7548,175.8832,175.0123,175.6081,90835.0
2021-04-13 14:00:00,191.61,191.96,191.24,191.56,133368.0,175.6448,175.9657,175.3056,175.599,133368.0
2021-04-13 15:00:00,191.51,192.22,191.51,191.85,210064.0,175.5531,176.204,175.5531,175.8648,210064.0
2021-04-14 09:30:00,191.56,193.29,190.69,192.62,153971.0,175.599,177.1848,174.8015,176.5707,153971.0
2021-04-14 10:00:00,192.64,193.18,192.14,192.4,116168.0,176.589,177.084,176.1307,176.369,116168.0
2021-04-14 11:00:00,192.38,192.96,191.54,191.69,224038.0,176.3507,176.8823,175.5806,175.7181,224038.0
2021-04-14 12:00:00,191.72,191.81,191.13,191.7,45510.0,175.7457,175.8282,175.2048,175.7273,45510.0
2021-04-14 13:00:00,191.64,192.14,191.51,191.68,37374.0,175.6723,176.1307,175.5531,175.709,37374.0
2021-04-14 14:00:00,191.73,191.93,191.17,191.35,45103.0,175.7548,175.9382,175.2415,175.4065,45103.0
2021-04-14 15:00:00,191.27,191.64,190.85,191.27,153473.0,175.3331,175.6723,174.9481,175.3331,153473.0
2021-04-15 09:30:00,192.62,193.32,192.11,192.62,103938.0,176.5707,177.2123,176.1032,176.5707,103938.0
2021-04-15 10:00:00,192.72,193.11,192.08,192.33,72753.0,176.6623,177.0198,176.0757,176.3048,72753.0
2021-04-15 11:00:00,192.36,192.82,191.76,191.97,44707.0,176.3323,176.754,175.7823,175.9748,44707.0
2021-04-15 12:00:00,191.97,192.29,191.81,192.05,44342.0,175.9748,176.2682,175.8282,176.0482,44342.0
2021-04-15 13:00:00,192.06,192.21,191.8,191.85,44494.0,176.0573,176.1948,175.819,175.8648,44494.0
2021-04-15 14:00:00,191.79,191.89,191.54,191.83,53211.0,175.8098,175.9015,175.5806,175.8465,53211.0
2021-04-15 15:00:00,191.82,192.37,191.38,191.81,126266.0,175.8373,176.3415,175.434,175.8282,126266.0
2021-04-16 09:30:00,192.28,193.45,192.09,193.29,151808.0,176.259,177.3315,176.0848,177.1848,151808.0
2021-04-16 10:00:00,193.18,193.24,191.92,192.28,91624.0,177.084,177.139,175.929,176.259,91624.0
2021-04-16 11:00:00,192.32,192.49,191.75,192.13,62190.0,176.2957,176.4515,175.7732,176.1215,62190.0
2021-04-16 12:00:00,192.2,192.8,192.11,192.68,39935.0,176.1857,176.7357,176.1032,176.6257,39935.0
2021-04-16 13:00:00,192.66,192.68,192.18,192.46,74520.0,176.6073,176.6257,176.1673,176.424,74520.0
2021-04-16 14:00:00,192.51,193.11,192.51,192.99,54017.0,176.4698,177.0198,176.4698,176.9098,54017.0
2021-04-16 15:00:00,192.99,193.53,192.75,192.94,161771.0,176.9098,177.4048,176.6898,176.864,161771.0
2021-04-19 09:30:00,192.54,192.85,191.87,192.74,62335.0,176.4973,176.7815,175.8832,176.6807,62335.0
2021-04-19 10:00:00,192.68,193.16,191.67,192.69,88255.0,176.6257,177.0657,175.6998,176.6348,88255.0
2021-04-19 11:00:00,192.71,192.8,191.75,192.29,57626.0,176.6532,176.7357,175.7732,176.2682,57626.0
2021-04-19 12:00:00,192.26,192.51,191.75,192.01,37792.0,176.2407,176.4698,175.7732,176.0115,37792.0
2021-04-19 13:00:00,191.91,192.54,191.87,192.17,31959.0,175.9198,176.4973,175.8832,176.1582,31959.0
2021-04-19 14:00:00,192.29,192.48,191.93,192.33,48986.0,176.2682,176.4423,175.9382,176.3048,48986.0
2021-04-19 15:00:00,192.31,192.76,191.85,192.65,108281.0,176.2865,176.699,175.8648,176.5982,108281.0
2021-04-20 09:30:00,192.77,193.7,192.44,193.27,61348.0,176.7082,177.5607,176.4057,177.1665,61348.0
2021-04-20 10:00:00,193.19,193.97,193.19,193.49,104137.0,177.0932,177.8082,177.0932,177.3682,104137.0
2021-04-20 11:00:00,193.5,193.78,192.64,192.69,90240.0,177.3773,177.634,176.589,176.6348,90240.0
2021-04-20 12:00:00,192.69,193.07,192.49,192.74,63455.0,176.6348,176.9832,176.4515,176.6807,63455.0
2021-04-20 13:00:00,192.71,192.71,192.07,192.22,48823.0,176.6532,176.6532,176.0665,176.204,48823.0
2021-04-20 14:00:00,192.2,192.54,192.14,192.21,35388.0,176.1857,176.4973,176.1307,176.1948,35388.0
2021-04-20 15:00:00,192.33,193.02,192.15,192.81,220633.0,176.3048,176.9373,176.1398,176.7448,220633.0
2021-04-21 09:30:00,193.47,194.46,193.0,193.93,162165.0,177.3498,178.2573,176.919,177.7715,162165.0
2021-04-21 10:00:00,193.89,194.12,193.4,193.96,72687.0,177.7348,177.9457,177.2857,177.799,72687.0
2021-04-21 11:00:00,193.97,194.31,193.8,193.97,82794.0,177.8082,178.1198,177.6523,177.8082,82794.0
2021-04-21 12:00:00,193.98,194.39,193.87,194.05,36652.0,177.8173,178.1932,177.7165,177.8815,36652.0
2021-04-21 13:00:00,194.19,194.23,193.98,194.16,34454.0,178.0098,178.0465,177.8173,177.9823,34454.0
2021-04-21 14:00:00,194.19,194.3,193.93,194.06,40090.0,178.0098,178.1107,177.7715,177.8907,40090.0
2021-04-21 15:00:00,194.06,194.56,193.9,194.31,173313.0,177.8907,178.349,177.744,178.1198,173313.0
2021-04-22 09:30:00,193.93,194.67,193.22,194.19,66090.0,177.7715,178.4499,177.1207,178.0098,66090.0
2021-04-22 10:00:00,194.2,195.28,193.89,195.28,97030.0,178.019,179.009,177.7348,179.009,97030.0
2021-04-22 11:00:00,195.28,195.44,194.94,195.16,73024.0,179.009,179.1557,178.6974,178.899,73024.0
2021-04-22 12:00:00,195.14,195.92,195.12,195.8,59774.0,178.8807,179.5957,178.8624,179.4857,59774.0
2021-04-22 13:00:00,195.78,195.84,194.27,194.74,81707.0,179.4674,179.5224,178.0832,178.514,81707.0
2021-04-22 14:00:00,194.66,195.01,194.39,194.73,50734.0,178.4407,178.7615,178.1932,178.5049,50734.0
2021-04-22 15:00:00,194.75,195.05,194.38,194.92,131753.0,178.5232,178.7982,178.184,178.679,131753.0
2021-04-23 09:30:00,195.09,195.16,193.62,194.48,73763.0,178.8349,178.899,177.4873,178.2757,73763.0
2021-04-23 10:00:00,194.56,195.96,194.53,195.96,92898.0,178.349,179.6324,178.3215,179.6324,92898.0
2021-04-23 11:00:00,195.95,197.0,195.68,196.71,79367.0,179.6232,180.5857,179.3757,180.3199,79367.0
2021-04-23 12:00:00,196.68,197.09,196.37,196.96,52818.0,180.2924,180.6682,180.0082,180.549,52818.0
2021-04-23 13:00:00,196.94,196.94,196.52,196.82,58595.0,180.5307,180.5307,180.1457,180.4207,58595.0
2021-04-23 14:00:00,196.85,197.28,196.76,197.06,47051.0,180.4482,180.8424,180.3657,180.6407,47051.0
2021-04-23 15:00:00,197.09,197.28,195.85,195.86,250445.0,180.6682,180.8424,179.5315,179.5407,250445.0
2021-04-26 09:30:00,195.5,196.41,195.01,196.01,127183.0,179.2107,180.0449,178.7615,179.6782,127183.0
2021-04-26 10:00:00,195.99,196.54,195.84,195.88,90386.0,179.6599,180.164,179.5224,179.559,90386.0
2021-04-26 11:00:00,195.85,195.99,195.23,195.29,63343.0,179.5315,179.6599,178.9632,179.0182,63343.0
2021-04-26 12:00:00,195.36,195.86,194.97,195.54,85905.0,179.0824,179.5407,178.7249,179.2474,85905.0
2021-04-26 13:00:00,195.57,195.76,195.01,195.4,60269.0,179.2749,179.449,178.7615,179.119,60269.0
2021-04-26 14:00:00,195.4,195.4,194.83,194.88,53733.0,179.119,179.119,178.5965,178.6424,53733.0
2021-04-26 15:00:00,194.93,195.22,194.7,195.16,199117.0,178.6882,178.954,178.4774,178.899,199117.0
2021-04-27 09:30:00,194.87,195.55,193.84,194.14,76239.0,178.6332,179.2565,177.689,177.964,76239.0
2021-04-27 10:00:00,194.13,194.82,194.07,194.54,120134.0,177.9548,178.5874,177.8998,178.3307,120134.0
2021-04-27 11:00:00,194.52,194.89,194.5,194.71,44373.0,178.3124,178.6515,178.294,178.4865,44373.0
2021-04-27 12:00:00,194.72,194.94,194.36,194.38,49020.0,178.4957,178.6974,178.1657,178.184,49020.0
2021-04-27 13:00:00,194.36,194.91,194.35,194.68,75756.0,178.1657,178.6699,178.1565,178.459,75756.0
2021-04-27 14:00:00,194.67,195.02,194.37,194.76,58416.0,178.4499,178.7707,178.1748,178.5324,58416.0
2021-04-27 15:00:00,194.75,196.0,194.69,195.89,269284.0,178.5232,179.669,178.4682,179.5682,269284.0
2021-04-28 09:30:00,191.19,191.5,187.01,188.36,480436.0,175.2598,175.544,171.4281,172.6656,480436.0
2021-04-28 10:00:00,188.26,189.49,187.8,188.33,254291.0,172.5739,173.7015,172.1523,172.6381,254291.0
2021-04-28 11:00:00,188.4,188.74,187.8,188.29,155103.0,172.7023,173.0139,172.1523,172.6014,155103.0
2021-04-28 12:00:00,188.34,188.37,187.92,188.09,171859.0,172.6473,172.6748,172.2623,172.4181,171859.0
2021-04-28 13:00:00,188.08,188.68,187.56,187.73,174445.0,172.4089,172.9589,171.9323,172.0881,174445.0
2021-04-28 14:00:00,187.79,188.04,186.68,187.78,226366.0,172.1431,172.3723,171.1256,172.1339,226366.0
2021-04-28 15:00:00,187.84,188.04,186.03,186.6,525764.0,172.1889,172.3723,170.5297,171.0523,525764.0
2021-04-29 09:30:00,186.96,187.57,185.78,186.47,140989.0,171.3823,171.9414,170.3006,170.9331,140989.0
2021-04-29 10:00:00,186.48,186.85,185.97,186.15,203806.0,170.9423,171.2814,170.4747,170.6397,203806.0
2021-04-29 11:00:00,186.25,186.83,185.65,186.64,91775.0,170.7314,171.2631,170.1814,171.0889,91775.0
2021-04-29 12:00:00,186.64,187.16,186.24,187.16,85217.0,171.0889,171.5656,170.7223,171.5656,85217.0
2021-04-29 13:00:00,187.12,188.01,187.11,187.78,55108.0,171.5289,172.3448,171.5198,172.1339,55108.0
2021-04-29 14:00:00,187.77,188.54,187.4,188.47,56342.0,172.1248,172.8306,171.7856,172.7664,56342.0
2021-04-29 15:00:00,188.52,189.26,187.82,188.41,388361.0,172.8123,173.4906,172.1706,172.7114,388361.0
2021-04-30 09:30:00,186.5,188.32,184.85,184.94,246929.0,170.9606,172.6289,169.4481,169.5306,246929.0
2021-04-30 10:00:00,184.95,185.8,184.93,185.65,136602.0,169.5397,170.3189,169.5214,170.1814,136602.0
2021-04-30 11:00:00,185.68,186.34,185.4,186.29,84114.0,170.2089,170.8139,169.9522,170.7681,84114.0
2021-04-30 12:00:00,186.31,186.87,185.8,186.77,65928.0,170.7864,171.2998,170.3189,171.2081,65928.0
2021-04-30 13:00:00,186.76,187.2,186.39,186.66,66746.0,171.1989,171.6023,170.8598,171.1073,66746.0
2021-04-30 14:00:00,186.7,187.94,186.64,187.81,57999.0,171.1439,172.2806,171.0889,172.1614,57999.0
2021-04-30 15:00:00,187.85,188.01,186.53,186.99,395503.0,172.1981,172.3448,170.9881,171.4098,395503.0
2021-05-03 09:30:00,188.7,190.95,188.69,190.84,89473.0,172.9773,175.0398,172.9681,174.939,89473.0
2021-05-03 10:00:00,190.77,190.79,189.23,189.35,151479.0,174.8748,174.8931,173.4631,173.5731,151479.0
2021-05-03 11:00:00,189.35,189.85,188.87,189.66,94718.0,173.5731,174.0315,173.1331,173.8573,94718.0
2021-05-03 12:00:00,189.62,190.19,189.39,190.16,77453.0,173.8206,174.3431,173.6098,174.3156,77453.0
2021-05-03 13:00:00,190.19,191.14,190.19,191.07,84140.0,174.3431,175.214,174.3431,175.1498,84140.0
2021-05-03 14:00:00,191.1,191.56,190.8,191.54,60641.0,175.1773,175.599,174.9023,175.5806,60641.0
2021-05-03 15:00:00,191.49,191.57,190.82,191.47,244972.0,175.5348,175.6081,174.9206,175.5165,244972.0
2021-05-04 09:30:00,190.47,192.18,189.58,192.0,79744.0,174.5998,176.1673,173.784,176.0023,79744.0
2021-05-04 10:00:00,191.98,192.69,191.57,192.36,142688.0,175.984,176.6348,175.6081,176.3323,142688.0
2021-05-04 11:00:00,192.3,193.37,191.99,193.23,190756.0,176.2773,177.2582,175.9932,177.1298,190756.0
2021-05-04 12:00:00,193.27,193.65,192.92,193.48,164434.0,177.1665,177.5148,176.8457,177.359,164434.0
2021-05-04 13:00:00,193.5,194.07,193.43,193.75,155738.0,177.3773,177.8998,177.3132,177.6065,155738.0
2021-05-04 14:00:00,193.78,194.22,193.73,194.0,104952.0,177.634,178.0373,177.5882,177.8357,104952.0
2021-05-04 15:00:00,193.94,194.38,193.54,193.97,430444.0,177.7807,178.184,177.414,177.8082,430444.0
2021-05-05 09:30:00,190.96,194.17,189.3,193.93,220109.0,175.049,177.9915,173.5273,177.7715,220109.0
2021-05-05 10:00:00,193.9,194.07,193.22,193.85,94888.0,177.744,177.8998,177.1207,177.6982,94888.0
2021-05-05 11:00:00,193.93,194.57,193.81,194.44,63245.0,177.7715,178.3582,177.6615,178.239,63245.0
2021-05-05 12:00:00,194.4,194.44,193.83,193.9,74048.0,178.2023,178.239,177.6798,177.744,74048.0
2021-05-05 13:00:00,193.9,194.18,193.65,193.76,80443.0,177.744,178.0007,177.5148,177.6157,80443.0
2021-05-05 14:00:00,193.78,194.45,193.34,193.68,109205.0,177.634,178.2482,177.2307,177.5423,109205.0
2021-05-05 15:00:00,193.69,194.2,193.19,193.66,285712.0,177.5515,178.019,177.0932,177.524,285712.0
2021-05-06 09:30:00,195.29,195.29,193.21,193.67,78025.0,179.0182,179.0182,177.1115,177.5332,78025.0
2021-05-06 10:00:00,193.67,193.85,192.86,193.69,77505.0,177.5332,177.6982,176.7907,177.5515,77505.0
2021-05-06 11:00:00,193.73,195.29,193.4,194.71,60347.0,177.5882,179.0182,177.2857,178.4865,60347.0
2021-05-06 12:00:00,194.74,195.14,194.43,194.74,39661.0,178.514,178.8807,178.2298,178.514,39661.0
2021-05-06 13:00:00,194.68,194.93,194.36,194.43,46177.0,178.459,178.6882,178.1657,178.2298,46177.0
2021-05-06 14:00:00,194.44,194.68,194.07,194.07,74584.0,178.239,178.459,177.8998,177.8998,74584.0
2021-05-06 15:00:00,194.07,195.37,194.03,195.33,244289.0,177.8998,179.0915,177.8632,179.0549,244289.0
2021-05-07 09:30:00,196.57,196.57,192.78,193.03,197724.0,180.1915,180.1915,176.7173,176.9465,197724.0
2021-05-07 10:00:00,193.19,194.18,191.93,192.18,209570.0,177.0932,178.0007,175.9382,176.1673,209570.0
2021-05-07 11:00:00,192.19,193.26,192.04,193.24,226953.0,176.1765,177.1573,176.039,177.139,226953.0
2021-05-07 12:00:00,193.27,193.65,192.7,193.2,73005.0,177.1665,177.5148,176.644,177.1023,73005.0
2021-05-07 13:00:00,193.27,193.6,193.04,193.29,50812.0,177.1665,177.469,176.9557,177.1848,50812.0
2021-05-07 14:00:00,193.25,194.11,193.17,194.1,92240.0,177.1482,177.9365,177.0748,177.9273,92240.0
2021-05-07 15:00:00,194.05,195.32,194.05,194.86,257773.0,177.8815,179.0457,177.8815,178.624,257773.0
2021-05-10 09:30:00,195.99,196.66,194.94,196.58,150317.0,179.6599,180.274,178.6974,180.2007,150317.0
2021-05-10 10:00:00,196.43,196.67,195.32,195.97,142887.0,180.0632,180.2832,179.0457,179.6415,142887.0
2021-05-10 11:00:00,196.05,196.51,195.21,195.3,111181.0,179.7149,180.1365,178.9449,179.0274,111181.0
2021-05-10 12:00:00,195.3,195.52,195.13,195.2,57236.0,179.0274,179.229,178.8715,178.9357,57236.0
2021-05-10 13:00:00,195.18,195.59,195.01,195.52,51047.0,178.9174,179.2932,178.7615,179.229,51047.0
2021-05-10 14:00:00,195.52,195.55,194.26,194.64,110238.0,179.229,179.2565,178.074,178.4224,110238.0
2021-05-10 15:00:00,194.54,195.13,194.3,194.39,279027.0,178.3307,178.8715,178.1107,178.1932,279027.0
2021-05-11 09:30:00,194.96,196.61,193.43,195.13,268304.0,178.7157,180.2282,177.3132,178.8715,268304.0
2021-05-11 10:00:00,195.29,196.22,193.93,194.82,207652.0,179.0182,179.8707,177.7715,178.5874,207652.0
2021-05-11 11:00:00,194.75,194.99,194.03,194.03,114471.0,178.5232,178.7432,177.8632,177.8632,114471.0
2021-05-11 12:00:00,194.0,194.14,193.09,193.2,91405.0,177.8357,177.964,177.0015,177.1023,91405.0
2021-05-11 13:00:00,193.2,195.15,193.01,194.7,72650.0,177.1023,178.8899,176.9282,178.4774,72650.0
2021-05-11 14:00:00,194.76,194.95,194.3,194.46,67366.0,178.5324,178.7065,178.1107,178.2573,67366.0
2021-05-11 15:00:00,194.46,194.97,194.02,194.47,154054.0,178.2573,178.7249,177.854,178.2665,154054.0
2021-05-12 09:30:00,193.35,193.58,191.56,191.88,108407.0,177.2398,177.4507,175.599,175.8923,108407.0
2021-05-12 10:00:00,192.0,193.26,191.6,192.31,127319.0,176.0023,177.1573,175.6356,176.2865,127319.0
2021-05-12 11:00:00,192.29,192.78,191.36,191.5,66108.0,176.2682,176.7173,175.4156,175.544,66108.0
2021-05-12 12:00:00,191.51,191.92,190.75,191.37,76830.0,175.5531,175.929,174.8565,175.4248,76830.0
2021-05-12 13:00:00,191.31,191.66,190.2,190.25,67113.0,175.3698,175.6906,174.3523,174.3981,67113.0
2021-05-12 14:00:00,190.15,190.67,189.71,190.44,114609.0,174.3065,174.7831,173.9031,174.5723,114609.0
2021-05-12 15:00:00,190.44,190.46,188.96,189.53,324809.0,174.5723,174.5906,173.2156,173.7381,324809.0
2021-05-13 09:30:00,189.7,191.06,189.59,190.59,82589.0,173.894,175.1406,173.7931,174.7098,82589.0
2021-05-13 10:00:00,190.57,192.37,190.53,192.16,115968.0,174.6915,176.3415,174.6548,176.149,115968.0
2021-05-13 11:00:00,192.13,192.14,190.98,191.93,55861.0,176.1215,176.1307,175.0673,175.9382,55861.0
2021-05-13 12:00:00,192.04,192.59,191.78,191.9,65506.0,176.039,176.5432,175.8007,175.9107,65506.0
2021-05-13 13:00:00,191.84,192.23,191.45,191.98,56698.0,175.8557,176.2132,175.4981,175.984,56698.0
2021-05-13 14:00:00,192.02,193.33,192.02,193.15,58137.0,176.0207,177.2215,176.0207,177.0565,58137.0
2021-05-13 15:00:00,193.17,193.93,192.45,192.47,176128.0,177.0748,177.7715,176.4148,176.4332,176128.0
2021-05-14 09:30:00,194.35,194.35,192.89,194.33,63572.0,178.1565,178.1565,176.8182,178.1382,63572.0
2021-05-14 10:00:00,194.15,194.16,193.27,194.02,79932.0,177.9732,177.9823,177.1665,177.854,79932.0
2021-05-14 11:00:00,194.03,194.77,193.78,194.14,70429.0,177.8632,178.5415,177.634,177.964,70429.0
2021-05-14 12:00:00,194.13,195.1,193.93,194.67,52105.0,177.9548,178.844,177.7715,178.4499,52105.0
2021-05-14 13:00:00,194.71,194.97,194.52,194.86,33227.0,178.4865,178.7249,178.3124,178.624,33227.0
2021-05-14 14:00:00,194.87,195.48,194.62,195.48,44424.0,178.6332,179.1924,178.404,179.1924,44424.0
2021-05-14 15:00:00,195.46,195.67,194.63,194.68,175665.0,179.174,179.3665,178.4132,178.459,175665.0
2021-05-17 09:30:00,194.06,194.4,192.83,193.45,63162.0,177.8907,178.2023,176.7632,177.3315,63162.0
2021-05-17 10:00:00,193.44,193.6,192.37,192.56,54641.0,177.3223,177.469,176.3415,176.5157,54641.0
2021-05-17 11:00:00,192.53,193.65,192.39,193.65,45452.0,176.4882,177.5148,176.3598,177.5148,45452.0
2021-05-17 12:00:00,193.64,194.25,193.54,194.04,39573.0,177.5057,178.0648,177.414,177.8723,39573.0
2021-05-17 13:00:00,194.09,194.5,193.75,194.13,44566.0,177.9182,178.294,177.6065,177.9548,44566.0
2021-05-17 14:00:00,194.04,194.7,193.96,194.7,42819.0,177.8723,178.4774,177.799,178.4774,42819.0
2021-05-17 15:00:00,194.67,195.17,194.29,194.58,112097.0,178.4499,178.9082,178.1015,178.3674,112097.0
2021-05-18 09:30:00,194.66,196.43,194.05,194.44,76132.0,178.4407,180.0632,177.8815,178.239,76132.0
2021-05-18 10:00:00,194.5,194.52,193.41,193.74,105995.0,178.294,178.3124,177.2948,177.5973,105995.0
2021-05-18 11:00:00,193.77,194.56,193.33,193.33,113000.0,177.6248,178.349,177.2215,177.2215,113000.0
2021-05-18 12:00:00,193.38,194.14,193.38,193.94,69211.0,177.2673,177.964,177.2673,177.7807,69211.0
2021-05-18 13:00:00,193.96,194.01,193.49,193.87,59156.0,177.799,177.8448,177.3682,177.7165,59156.0
2021-05-18 14:00:00,193.87,193.97,192.86,193.15,85384.0,177.7165,177.8082,176.7907,177.0565,85384.0
2021-05-18 15:00:00,193.13,193.67,192.38,192.54,179917.0,177.0382,177.5332,176.3507,176.4973,179917.0
2021-05-19 09:30:00,190.32,191.99,189.22,189.58,114478.0,174.4623,175.9932,173.454,173.784,114478.0
2021-05-19 10:00:00,189.58,189.69,187.29,188.18,193116.0,173.784,173.8848,171.6848,172.5006,193116.0
2021-05-19 11:00:00,188.1,188.4,187.65,188.22,88264.0,172.4273,172.7023,172.0148,172.5373,88264.0
2021-05-19 12:00:00,188.23,189.83,188.12,189.6,100961.0,172.5464,174.0131,172.4456,173.8023,100961.0
2021-05-19 13:00:00,189.58,189.74,188.87,189.44,54828.0,173.784,173.9306,173.1331,173.6556,54828.0
2021-05-19 14:00:00,189.39,190.25,188.57,189.62,72913.0,173.6098,174.3981,172.8581,173.8206,72913.0
2021-05-19 15:00:00,189.51,190.98,189.36,190.81,167019.0,173.7198,175.0673,173.5823,174.9115,167019.0
2021-05-20 09:30:00,191.09,192.61,190.82,192.3,68283.0,175.1681,176.5615,174.9206,176.2773,68283.0
2021-05-20 10:00:00,192.39,193.7,192.14,193.56,119327.0,176.3598,177.5607,176.1307,177.4323,119327.0
2021-05-20 11:00:00,193.61,194.91,193.48,194.53,100182.0,177.4782,178.6699,177.359,178.3215,100182.0
2021-05-20 12:00:00,194.54,194.84,194.19,194.42,50006.0,178.3307,178.6057,178.0098,178.2207,50006.0
2021-05-20 13:00:00,194.46,194.94,194.23,194.5,66577.0,178.2573,178.6974,178.0465,178.294,66577.0
2021-05-20 14:00:00,194.54,194.88,194.44,194.76,57261.0,178.3307,178.6424,178.239,178.5324,57261.0
2021-05-20 15:00:00,194.76,195.17,193.94,194.14,223414.0,178.5324,178.9082,177.7807,177.964,223414.0
2021-05-21 09:30:00,194.73,196.51,194.73,196.42,124032.0,178.5049,180.1365,178.5049,180.054,124032.0
2021-05-21 10:00:00,196.42,196.79,195.54,195.64,88402.0,180.054,180.3932,179.2474,179.339,88402.0
2021-05-21 11:00:00,195.69,195.71,194.76,194.9,68928.0,179.3849,179.4032,178.5324,178.6607,68928.0
2021-05-21 12:00:00,194.95,195.08,194.26,194.47,50994.0,178.7065,178.8257,178.074,178.2665,50994.0
2021-05-21 13:00:00,194.51,195.16,194.45,194.96,38098.0,178.3032,178.899,178.2482,178.7157,38098.0
2021-05-21 14:00:00,195.04,195.47,194.96,195.41,43038.0,178.789,179.1832,178.7157,179.1282,43038.0
2021-05-21 15:00:00,195.42,195.77,194.85,195.33,215069.0,179.1374,179.4582,178.6149,179.0549,215069.0
2021-05-24 09:30:00,196.32,197.65,196.18,197.59,57966.0,179.9624,181.1816,179.834,181.1266,57966.0
2021-05-24 10:00:00,197.69,198.35,197.57,198.02,111980.0,181.2182,181.8232,181.1082,181.5207,111980.0
2021-05-24 11:00:00,197.95,197.96,197.32,197.46,105498.0,181.4566,181.4657,180.8791,181.0074,105498.0
2021-05-24 12:00:00,197.5,197.55,196.93,197.19,54718.0,181.0441,181.0899,180.5215,180.7599,54718.0
2021-05-24 13:00:00,197.21,197.28,196.66,196.92,74172.0,180.7782,180.8424,180.274,180.5124,74172.0
2021-05-24 14:00:00,196.94,197.48,196.86,197.19,65657.0,180.5307,181.0257,180.4574,180.7599,65657.0
2021-05-24 15:00:00,197.17,197.28,196.89,196.92,180449.0,180.7415,180.8424,180.4849,180.5124,180449.0
2021-05-25 09:30:00,197.17,197.22,195.75,196.46,67149.0,180.7415,180.7874,179.4399,180.0907,67149.0
2021-05-25 10:00:00,196.37,196.5,195.35,195.91,89747.0,180.0082,180.1274,179.0732,179.5865,89747.0
2021-05-25 11:00:00,195.95,196.0,195.34,195.55,67234.0,179.6232,179.669,179.064,179.2565,67234.0
2021-05-25 12:00:00,195.56,196.13,195.5,195.96,117570.0,179.2657,179.7882,179.2107,179.6324,117570.0
2021-05-25 13:00:00,195.98,195.98,195.14,195.34,86304.0,179.6507,179.6507,178.8807,179.064,86304.0
2021-05-25 14:00:00,195.34,195.77,195.23,195.58,68751.0,179.064,179.4582,178.9632,179.284,68751.0
2021-05-25 15:00:00,195.58,195.67,194.89,195.26,215423.0,179.284,179.3665,178.6515,178.9907,215423.0
2021-05-26 09:30:00,195.92,196.16,194.55,195.12,75678.0,179.5957,179.8157,178.3399,178.8624,75678.0
2021-05-26 10:00:00,195.03,195.5,194.36,194.43,91632.0,178.7799,179.2107,178.1657,178.2298,91632.0
2021-05-26 11:00:00,194.43,194.46,193.61,193.88,81015.0,178.2298,178.2573,177.4782,177.7257,81015.0
2021-05-26 12:00:00,193.88,194.58,193.79,194.48,54607.0,177.7257,178.3674,177.6432,178.2757,54607.0
2021-05-26 13:00:00,194.54,194.7,193.6,193.95,53254.0,178.3307,178.4774,177.469,177.7898,53254.0
2021-05-26 14:00:00,193.95,194.29,193.77,194.02,75945.0,177.7898,178.1015,177.6248,177.854,75945.0
2021-05-26 15:00:00,194.03,194.51,193.89,194.44,186821.0,177.8632,178.3032,177.7348,178.239,186821.0
2021-05-27 09:30:00,195.14,196.72,194.39,195.57,98253.0,178.8807,180.329,178.1932,179.2749,98253.0
2021-05-27 10:00:00,195.58,195.7,194.93,194.93,84894.0,179.284,179.394,178.6882,178.6882,84894.0
2021-05-27 11:00:00,194.93,195.67,194.93,195.67,92719.0,178.6882,179.3665,178.6882,179.3665,92719.0
2021-05-27 12:00:00,195.65,196.21,195.61,195.83,51808.0,179.3482,179.8615,179.3115,179.5132,51808.0
2021-05-27 13:00:00,195.86,196.15,195.53,195.74,62224.0,179.5407,179.8065,179.2382,179.4307,62224.0
2021-05-27 14:00:00,195.78,195.78,195.22,195.74,52912.0,179.4674,179.4674,178.954,179.4307,52912.0
2021-05-27 15:00:00,195.69,197.94,195.41,197.24,668235.0,179.3849,181.4474,179.1282,180.8057,668235.0
2021-05-28 09:30:00,197.62,197.98,196.35,196.54,94437.0,181.1541,181.4841,179.9899,180.164,94437.0
2021-05-28 10:00:00,196.5,196.77,195.63,196.52,86195.0,180.1274,180.3749,179.3299,180.1457,86195.0
2021-05-28 11:00:00,196.52,197.1,196.09,196.92,73836.0,180.1457,180.6774,179.7515,180.5124,73836.0
2021-05-28 12:00:00,196.96,197.22,196.76,197.01,53839.0,180.549,180.7874,180.3657,180.5949,53839.0
2021-05-28 13:00:00,197.02,197.04,196.44,196.56,57794.0,180.604,180.6224,180.0724,180.1824,57794.0
2021-05-28 14:00:00,196.55,196.61,196.06,196.49,62950.0,180.1732,180.2282,179.724,180.1182,62950.0
2021-05-28 15:00:00,196.52,196.69,195.92,196.01,203883.0,180.1457,180.3015,179.5957,179.6782,203883.0
2021-06-01 09:30:00,197.75,198.12,197.0,197.82,145158.0,181.2732,181.6124,180.5857,181.3374,145158.0
2021-06-01 10:00:00,197.8,198.2,195.59,195.91,86189.0,181.3191,181.6857,179.2932,179.5865,86189.0
2021-06-01 11:00:00,195.88,196.69,195.71,196.66,109839.0,179.559,180.3015,179.4032,180.274,109839.0
2021-06-01 12:00:00,196.64,196.94,196.33,196.93,67751.0,180.2557,180.5307,179.9715,180.5215,67751.0
2021-06-01 13:00:00,196.92,196.97,196.24,196.41,64327.0,180.5124,180.5582,179.889,180.0449,64327.0
2021-06-01 14:00:00,196.4,196.86,196.39,196.76,54609.0,180.0357,180.4574,180.0265,180.3657,54609.0
2021-06-01 15:00:00,196.81,196.82,196.25,196.68,170860.0,180.4115,180.4207,179.8982,180.2924,170860.0
2021-06-02 09:30:00,196.71,198.84,196.63,198.09,79517.0,180.3199,182.2724,180.2465,181.5849,79517.0
2021-06-02 10:00:00,198.14,198.92,197.9,198.92,103554.0,181.6307,182.3457,181.4107,182.3457,103554.0
2021-06-02 11:00:00,198.91,199.53,198.76,199.36,89513.0,182.3366,182.9049,182.1991,182.7491,89513.0
2021-06-02 12:00:00,199.36,199.42,198.41,198.47,86709.0,182.7491,182.8041,181.8782,181.9332,86709.0
2021-06-02 13:00:00,198.51,198.77,198.25,198.69,68844.0,181.9699,182.2082,181.7316,182.1349,68844.0
2021-06-02 14:00:00,198.75,198.78,198.4,198.55,45007.0,182.1899,182.2174,181.8691,182.0066,45007.0
2021-06-02 15:00:00,198.49,198.66,198.22,198.44,146750.0,181.9516,182.1074,181.7041,181.9057,146750.0
2021-06-03 09:30:00,196.43,197.51,196.12,196.2,67270.0,180.0632,181.0532,179.779,179.8524,67270.0
2021-06-03 10:00:00,196.12,196.73,195.21,196.73,119782.0,179.779,180.3382,178.9449,180.3382,119782.0
2021-06-03 11:00:00,196.68,197.63,196.67,197.01,91862.0,180.2924,181.1632,180.2832,180.5949,91862.0
2021-06-03 12:00:00,197.01,197.22,196.62,196.85,100511.0,180.5949,180.7874,180.2374,180.4482,100511.0
2021-06-03 13:00:00,196.76,197.24,196.5,197.18,63096.0,180.3657,180.8057,180.1274,180.7507,63096.0
2021-06-03 14:00:00,197.16,197.37,196.92,197.19,104944.0,180.7324,180.9249,180.5124,180.7599,104944.0
2021-06-03 15:00:00,197.15,197.63,196.95,196.98,160873.0,180.7232,181.1632,180.5399,180.5674,160873.0
2021-06-04 09:30:00,198.76,198.76,197.09,197.66,90318.0,182.1991,182.1991,180.6682,181.1907,90318.0
2021-06-04 10:00:00,197.72,198.32,197.35,198.32,131041.0,181.2457,181.7957,180.9066,181.7957,131041.0
2021-06-04 11:00:00,198.26,198.51,197.57,197.81,70357.0,181.7407,181.9699,181.1082,181.3282,70357.0
2021-06-04 12:00:00,197.83,197.83,197.39,197.41,78519.0,181.3466,181.3466,180.9432,180.9616,78519.0
2021-06-04 13:00:00,197.39,197.74,197.32,197.72,60061.0,180.9432,181.2641,180.8791,181.2457,60061.0
2021-06-04 14:00:00,197.68,198.27,197.66,198.07,53949.0,181.2091,181.7499,181.1907,181.5666,53949.0
2021-06-04 15:00:00,198.07,198.41,197.63,197.8,195889.0,181.5666,181.8782,181.1632,181.3191,195889.0
2021-06-07 09:30:00,198.05,198.22,196.94,197.5,55455.0,181.5482,181.7041,180.5307,181.0441,55455.0
2021-06-07 10:00:00,197.46,197.47,196.55,196.71,77402.0,181.0074,181.0166,180.1732,180.3199,77402.0
2021-06-07 11:00:00,196.75,196.89,196.15,196.45,83359.0,180.3565,180.4849,179.8065,180.0815,83359.0
2021-06-07 12:00:00,196.46,196.55,196.12,196.48,78776.0,180.0907,180.1732,179.779,180.109,78776.0
2021-06-07 13:00:00,196.47,196.82,196.43,196.77,95065.0,180.0999,180.4207,180.0632,180.3749,95065.0
2021-06-07 14:00:00,196.73,197.01,196.52,196.97,66096.0,180.3382,180.5949,180.1457,180.5582,66096.0
2021-06-07 15:00:00,196.94,197.01,196.5,196.63,162754.0,180.5307,180.5949,180.1274,180.2465,162754.0
2021-06-08 09:30:00,197.21,197.21,196.57,196.76,99095.0,180.7782,180.7782,180.1915,180.3657,99095.0
2021-06-08 10:00:00,196.66,197.7,196.52,197.44,74443.0,180.274,181.2274,180.1457,180.9891,74443.0
2021-06-08 11:00:00,197.42,198.09,197.07,197.89,61632.0,180.9707,181.5849,180.6499,181.4016,61632.0
2021-06-08 12:00:00,197.91,198.61,197.86,198.31,46347.0,181.4199,182.0616,181.3741,181.7866,46347.0
2021-06-08 13:00:00,198.31,198.56,198.2,198.52,41390.0,181.7866,182.0157,181.6857,181.9791,41390.0
2021-06-08 14:00:00,198.5,198.79,198.3,198.76,42643.0,181.9607,182.2266,181.7774,182.1991,42643.0
2021-06-08 15:00:00,198.8,199.19,198.77,198.89,133884.0,182.2357,182.5932,182.2082,182.3182,133884.0
2021-06-09 09:30:00,199.95,200.51,199.15,200.2,151305.0,183.2899,183.8033,182.5566,183.5191,151305.0
2021-06-09 10:00:00,200.27,200.27,199.24,199.42,80133.0,183.5833,183.5833,182.6391,182.8041,80133.0
2021-06-09 11:00:00,199.39,199.61,198.7,198.82,50183.0,182.7766,182.9782,182.1441,182.2541,50183.0
2021-06-09 12:00:00,198.78,199.07,198.65,198.97,50108.0,182.2174,182.4832,182.0982,182.3916,50108.0
2021-06-09 13:00:00,198.97,199.13,198.64,198.8,58636.0,182.3916,182.5382,182.0891,182.2357,58636.0
2021-06-09 14:00:00,198.77,199.07,198.59,198.59,57506.0,182.2082,182.4832,182.0432,182.0432,57506.0
2021-06-09 15:00:00,198.59,198.83,198.09,198.24,154739.0,182.0432,182.2632,181.5849,181.7224,154739.0
2021-06-10 09:30:00,198.18,199.46,197.46,199.2,68911.0,182.5119,183.6907,181.8488,183.4513,68911.0
2021-06-10 10:00:00,199.21,199.3,197.28,198.11,86281.0,183.4605,183.5433,181.683,182.4474,86281.0
2021-06-10 11:00:00,198.08,199.18,197.97,199.18,66543.0,182.4198,183.4328,182.3185,183.4328,66543.0
2021-06-10 12:00:00,199.2,199.54,199.12,199.23,70072.0,183.4513,183.7644,183.3776,183.4789,70072.0
2021-06-10 13:00:00,199.26,199.5,199.01,199.37,80702.0,183.5065,183.7275,183.2763,183.6078,80702.0
2021-06-10 14:00:00,199.37,199.53,199.27,199.44,59271.0,183.6078,183.7552,183.5157,183.6723,59271.0
2021-06-10 15:00:00,199.45,200.12,199.39,200.06,231571.0,183.6815,184.2985,183.6262,184.2433,231571.0
2021-06-11 09:30:00,200.33,200.36,199.7,199.91,77886.0,184.4919,184.5195,183.9117,184.1051,77886.0
2021-06-11 10:00:00,200.01,200.04,199.2,199.61,72936.0,184.1972,184.2248,183.4513,183.8288,72936.0
2021-06-11 11:00:00,199.69,199.95,199.49,199.72,49802.0,183.9025,184.142,183.7183,183.9301,49802.0
2021-06-11 12:00:00,199.75,199.79,199.17,199.34,33640.0,183.9578,183.9946,183.4236,183.5802,33640.0
2021-06-11 13:00:00,199.27,199.36,199.02,199.25,41916.0,183.5157,183.5986,183.2855,183.4973,41916.0
2021-06-11 14:00:00,199.25,199.52,199.06,199.36,51582.0,183.4973,183.746,183.3223,183.5986,51582.0
2021-06-11 15:00:00,199.36,199.72,198.99,199.65,177836.0,183.5986,183.9301,183.2579,183.8657,177836.0
2021-06-14 09:30:00,199.94,199.94,198.31,198.54,59487.0,184.1327,184.1327,182.6316,182.8434,59487.0
2021-06-14 10:00:00,198.43,198.88,197.7,198.08,60773.0,182.7421,183.1566,182.0698,182.4198,60773.0
2021-06-14 11:00:00,198.01,198.22,197.73,197.9,60685.0,182.3553,182.5487,182.0975,182.254,60685.0
2021-06-14 12:00:00,197.95,197.95,197.25,197.37,36162.0,182.3001,182.3001,181.6554,181.7659,36162.0
2021-06-14 13:00:00,197.33,197.68,197.2,197.4,35723.0,181.7291,182.0514,181.6094,181.7936,35723.0
2021-06-14 14:00:00,197.43,197.81,197.3,197.81,34291.0,181.8212,182.1711,181.7015,182.1711,34291.0
2021-06-14 15:00:00,197.77,199.22,197.72,199.18,157573.0,182.1343,183.4697,182.0883,183.4328,157573.0
2021-06-15 09:30:00,199.17,199.42,197.87,198.31,48312.0,183.4236,183.6539,182.2264,182.6316,48312.0
2021-06-15 10:00:00,198.39,199.39,198.21,199.19,41173.0,182.7053,183.6262,182.5395,183.442,41173.0
2021-06-15 11:00:00,199.2,199.4,198.79,199.4,33317.0,183.4513,183.6354,183.0737,183.6354,33317.0
2021-06-15 12:00:00,199.51,199.61,198.78,198.9,53898.0,183.7367,183.8288,183.0645,183.175,53898.0
2021-06-15 13:00:00,198.93,198.93,198.53,198.65,45350.0,183.2026,183.2026,182.8342,182.9447,45350.0
2021-06-15 14:00:00,198.66,199.16,198.66,198.95,40424.0,182.9539,183.4144,182.9539,183.221,40424.0
2021-06-15 15:00:00,198.85,199.16,198.54,199.11,126763.0,183.1289,183.4144,182.8434,183.3684,126763.0
2021-06-16 09:30:00,198.5,199.43,197.38,198.51,127892.0,182.8066,183.6631,181.7751,182.8158,127892.0
2021-06-16 10:00:00,198.44,199.55,198.29,198.47,118127.0,182.7513,183.7736,182.6132,182.779,118127.0
2021-06-16 11:00:00,198.32,198.4,197.66,197.9,112535.0,182.6408,182.7145,182.033,182.254,112535.0
2021-06-16 12:00:00,197.87,197.95,197.22,197.44,128396.0,182.2264,182.3001,181.6278,181.8304,128396.0
2021-06-16 13:00:00,197.47,197.82,197.25,197.53,105539.0,181.858,182.1804,181.6554,181.9133,105539.0
2021-06-16 14:00:00,197.37,197.37,196.01,197.08,224617.0,181.7659,181.7659,180.5135,181.4989,224617.0
2021-06-16 15:00:00,197.08,197.75,196.93,197.23,237269.0,181.4989,182.1159,181.3607,181.637,237269.0
2021-06-17 09:30:00,197.11,197.66,196.5,196.84,31742.0,181.5265,182.033,180.9647,181.2778,31742.0
2021-06-17 10:00:00,196.89,198.03,196.83,197.38,81750.0,181.3239,182.3738,181.2686,181.7751,81750.0
2021-06-17 11:00:00,197.41,198.58,196.97,197.98,75828.0,181.8028,182.8803,181.3976,182.3277,75828.0
2021-06-17 12:00:00,197.99,198.4,197.56,198.14,67979.0,182.3369,182.7145,181.9409,182.4751,67979.0
2021-06-17 13:00:00,198.24,198.54,197.73,197.84,68444.0,182.5672,182.8434,182.0975,182.1988,68444.0
2021-06-17 14:00:00,197.8,198.1,197.72,197.99,46971.0,182.1619,182.4382,182.0883,182.3369,46971.0
2021-06-17 15:00:00,197.99,198.21,197.4,197.48,215018.0,182.3369,182.5395,181.7936,181.8672,215018.0
2021-06-18 09:30:00,195.86,196.18,194.86,195.4,306969.0,180.3753,180.67,179.4544,179.9517,306969.0
2021-06-18 10:00:00,195.14,195.3,193.26,193.5,131351.0,179.7122,179.8596,177.9809,178.2019,131351.0
2021-06-18 11:00:00,193.52,194.11,193.31,193.92,68965.0,178.2203,178.7637,178.0269,178.5887,68965.0
2021-06-18 12:00:00,193.88,194.3,193.31,193.47,76250.0,178.5519,178.9386,178.0269,178.1743,76250.0
2021-06-18 13:00:00,193.48,193.89,193.25,193.45,62801.0,178.1835,178.5611,177.9717,178.1558,62801.0
2021-06-18 14:00:00,193.46,193.98,193.35,193.76,62777.0,178.1651,178.6439,178.0638,178.4413,62777.0
2021-06-18 15:00:00,193.76,194.36,192.18,192.79,373389.0,178.4413,178.9939,176.9863,177.548,373389.0
2021-06-21 09:30:00,193.78,195.71,193.65,195.58,51147.0,178.4598,180.2372,178.34,180.1175,51147.0
2021-06-21 10:00:00,195.49,196.92,195.36,196.67,93517.0,180.0346,181.3515,179.9148,181.1213,93517.0
2021-06-21 11:00:00,196.67,196.76,196.36,196.6,63951.0,181.1213,181.2042,180.8358,181.0568,63951.0
2021-06-21 12:00:00,196.63,196.63,196.22,196.4,52444.0,181.0844,181.0844,180.7069,180.8726,52444.0
2021-06-21 13:00:00,196.4,196.63,196.31,196.38,70425.0,180.8726,181.0844,180.7897,180.8542,70425.0
2021-06-21 14:00:00,196.39,196.46,196.02,196.4,54416.0,180.8634,180.9279,180.5227,180.8726,54416.0
2021-06-21 15:00:00,196.35,196.65,196.03,196.42,151597.0,180.8266,181.1029,180.5319,180.891,151597.0
2021-06-22 09:30:00,195.9,196.19,195.14,195.56,49836.0,180.4122,180.6792,179.7122,180.099,49836.0
2021-06-22 10:00:00,195.49,196.45,195.06,196.42,54734.0,180.0346,180.9187,179.6386,180.891,54734.0
2021-06-22 11:00:00,196.45,196.93,196.4,196.56,43372.0,180.9187,181.3607,180.8726,181.02,43372.0
2021-06-22 12:00:00,196.56,196.93,196.49,196.55,44913.0,181.02,181.3607,180.9555,181.0108,44913.0
2021-06-22 13:00:00,196.58,196.8,196.37,196.37,40463.0,181.0384,181.241,180.845,180.845,40463.0
2021-06-22 14:00:00,196.37,196.64,196.31,196.4,44765.0,180.845,181.0936,180.7897,180.8726,44765.0
2021-06-22 15:00:00,196.43,196.95,196.39,196.81,121399.0,180.9002,181.3791,180.8634,181.2502,121399.0
2021-06-23 09:30:00,196.13,196.41,194.8,195.52,65797.0,180.624,180.8818,179.3991,180.0622,65797.0
2021-06-23 10:00:00,195.47,195.75,195.03,195.31,68540.0,180.0161,180.274,179.6109,179.8688,68540.0
2021-06-23 11:00:00,195.4,195.84,195.29,195.53,54446.0,179.9517,180.3569,179.8504,180.0714,54446.0
2021-06-23 12:00:00,195.57,195.79,194.76,195.09,78795.0,180.1082,180.3108,179.3623,179.6662,78795.0
2021-06-23 13:00:00,195.17,195.55,194.97,195.54,25669.0,179.7399,180.0898,179.5557,180.0806,25669.0
2021-06-23 14:00:00,195.48,195.79,195.39,195.73,52227.0,180.0254,180.3108,179.9425,180.2556,52227.0
2021-06-23 15:00:00,195.74,195.93,195.21,195.22,65669.0,180.2648,180.4398,179.7767,179.7859,65669.0
2021-06-24 09:30:00,196.63,196.7,195.52,196.35,61040.0,181.0844,181.1489,180.0622,180.8266,61040.0
2021-06-24 10:00:00,196.42,196.44,195.81,195.87,59794.0,180.891,180.9095,180.3293,180.3845,59794.0
2021-06-24 11:00:00,195.89,196.03,195.21,195.25,64734.0,180.4029,180.5319,179.7767,179.8135,64734.0
2021-06-24 12:00:00,195.27,195.76,195.22,195.75,52402.0,179.832,180.2832,179.7859,180.274,52402.0
2021-06-24 13:00:00,195.75,196.1,195.61,195.91,50008.0,180.274,180.5963,180.1451,180.4214,50008.0
2021-06-24 14:00:00,195.9,196.25,195.9,196.13,38484.0,180.4122,180.7345,180.4122,180.624,38484.0
2021-06-24 15:00:00,196.12,196.23,195.92,196.06,117718.0,180.6148,180.7161,180.4306,180.5595,117718.0
2021-06-25 09:30:00,195.97,196.52,195.51,196.12,69474.0,180.4766,180.9831,180.053,180.6148,69474.0
2021-06-25 10:00:00,196.12,196.93,195.99,196.91,82816.0,180.6148,181.3607,180.495,181.3423,82816.0
2021-06-25 11:00:00,197.0,197.91,196.82,197.9,50624.0,181.4252,182.2632,181.2594,182.254,50624.0
2021-06-25 12:00:00,197.87,198.06,197.35,197.5,28249.0,182.2264,182.4014,181.7475,181.8857,28249.0
2021-06-25 13:00:00,197.5,197.66,197.06,197.09,29410.0,181.8857,182.033,181.4804,181.5081,29410.0
2021-06-25 14:00:00,197.06,197.37,196.84,196.91,61736.0,181.4804,181.7659,181.2778,181.3423,61736.0
2021-06-25 15:00:00,196.89,197.64,196.61,197.36,210131.0,181.3239,182.0146,181.066,181.7567,210131.0
2021-06-28 09:30:00,197.56,198.2,197.14,197.45,58012.0,181.9409,182.5303,181.5541,181.8396,58012.0
2021-06-28 10:00:00,197.47,197.55,196.67,196.67,86595.0,181.858,181.9317,181.1213,181.1213,86595.0
2021-06-28 11:00:00,196.68,196.76,195.77,196.11,88063.0,181.1305,181.2042,180.2924,180.6055,88063.0
2021-06-28 12:00:00,196.11,196.55,195.71,195.72,47423.0,180.6055,181.0108,180.2372,180.2464,47423.0
2021-06-28 13:00:00,195.71,196.59,195.69,196.58,60394.0,180.2372,181.0476,180.2188,181.0384,60394.0
2021-06-28 14:00:00,196.57,196.74,196.36,196.39,50096.0,181.0292,181.1857,180.8358,180.8634,50096.0
2021-06-28 15:00:00,196.38,196.7,195.99,196.63,205031.0,180.8542,181.1489,180.495,181.0844,205031.0
2021-06-29 09:30:00,196.96,198.25,196.17,198.04,64731.0,181.3883,182.5764,180.6608,182.383,64731.0
2021-06-29 10:00:00,198.06,198.59,197.81,197.87,111192.0,182.4014,182.8895,182.1711,182.2264,111192.0
2021-06-29 11:00:00,197.9,198.42,197.76,198.11,61575.0,182.254,182.7329,182.1251,182.4474,61575.0
2021-06-29 12:00:00,198.11,198.11,197.68,197.89,28186.0,182.4474,182.4474,182.0514,182.2448,28186.0
2021-06-29 13:00:00,197.91,198.0,197.48,197.8,26637.0,182.2632,182.3461,181.8672,182.1619,26637.0
2021-06-29 14:00:00,197.8,198.0,197.65,197.96,41900.0,182.1619,182.3461,182.0238,182.3093,41900.0
2021-06-29 15:00:00,197.94,197.94,197.49,197.65,137106.0,182.2909,182.2909,181.8764,182.0238,137106.0
2021-06-30 09:30:00,197.58,198.08,197.39,198.02,67850.0,181.9593,182.4198,181.7844,182.3645,67850.0
2021-06-30 10:00:00,198.02,199.18,197.73,199.18,70898.0,182.3645,183.4328,182.0975,183.4328,70898.0
2021-06-30 11:00:00,199.16,199.18,198.44,198.51,111287.0,183.4144,183.4328,182.7513,182.8158,111287.0
2021-06-30 12:00:00,198.56,198.81,198.14,198.15,32044.0,182.8619,183.0921,182.4751,182.4843,32044.0
2021-06-30 13:00:00,198.15,198.28,197.91,198.28,209108.0,182.4843,182.604,182.2632,182.604,209108.0
2021-06-30 14:00:00,198.32,198.32,198.03,198.04,84962.0,182.6408,182.6408,182.3738,182.383,84962.0
2021-06-30 15:00:00,198.06,198.86,198.05,198.62,139317.0,182.4014,183.1381,182.3922,182.9171,139317.0
2021-07-01 09:30:00,198.62,199.22,198.41,198.81,66296.0,182.9171,183.4697,182.7237,183.0921,66296.0
2021-07-01 10:00:00,198.76,199.13,198.57,198.78,114500.0,183.046,183.3868,182.8711,183.0645,114500.0
2021-07-01 11:00:00,198.77,199.31,198.73,199.08,89052.0,183.0552,183.5526,183.0184,183.3407,89052.0
2021-07-01 12:00:00,199.09,199.31,198.95,199.05,60472.0,183.35,183.5526,183.221,183.3131,60472.0
2021-07-01 13:00:00,199.05,199.58,199.04,199.58,47157.0,183.3131,183.8012,183.3039,183.8012,47157.0
2021-07-01 14:00:00,199.59,199.65,199.33,199.65,39869.0,183.8104,183.8657,183.571,183.8657,39869.0
2021-07-01 15:00:00,199.67,199.98,199.46,199.79,128635.0,183.8841,184.1696,183.6907,183.9946,128635.0
2021-07-02 09:30:00,201.9,201.9,200.06,200.61,82006.0,185.9378,185.9378,184.2433,184.7498,82006.0
2021-07-02 10:00:00,200.62,201.28,200.29,201.24,62462.0,184.759,185.3668,184.4551,185.33,62462.0
2021-07-02 11:00:00,201.25,201.28,200.63,201.14,28164.0,185.3392,185.3668,184.7682,185.2379,28164.0
2021-07-02 12:00:00,201.09,201.62,201.04,201.59,27391.0,185.1918,185.6799,185.1458,185.6523,27391.0
2021-07-02 13:00:00,201.57,201.76,201.43,201.65,27023.0,185.6339,185.8089,185.505,185.7076,27023.0
2021-07-02 14:00:00,201.65,201.88,201.63,201.71,43393.0,185.7076,185.9194,185.6891,185.7628,43393.0
2021-07-02 15:00:00,201.71,201.94,201.31,201.48,114323.0,185.7628,185.9746,185.3944,185.551,114323.0
2021-07-06 09:30:00,202.32,202.5,200.18,200.19,64942.0,186.3246,186.4904,184.3538,184.363,64942.0
2021-07-06 10:00:00,200.19,200.44,199.32,199.51,75982.0,184.363,184.5932,183.5618,183.7367,75982.0
2021-07-06 11:00:00,199.46,200.19,199.36,200.07,53728.0,183.6907,184.363,183.5986,184.2525,53728.0
2021-07-06 12:00:00,200.02,200.25,199.48,199.58,41076.0,184.2064,184.4182,183.7091,183.8012,41076.0
2021-07-06 13:00:00,199.63,200.07,199.38,200.06,37924.0,183.8473,184.2525,183.617,184.2433,37924.0
2021-07-06 14:00:00,200.05,200.69,200.05,200.4,29306.0,184.2341,184.8235,184.2341,184.5564,29306.0
2021-07-06 15:00:00,200.43,201.32,200.4,201.04,110192.0,184.584,185.4036,184.5564,185.1458,110192.0
2021-07-07 09:30:00,201.14,202.3,200.88,202.01,54032.0,185.2379,186.3062,184.9984,186.0391,54032.0
2021-07-07 10:00:00,202.1,202.76,201.85,202.54,106720.0,186.122,186.7298,185.8917,186.5272,106720.0
2021-07-07 11:00:00,202.55,203.24,202.22,202.91,72784.0,186.5364,187.1719,186.2325,186.8679,72784.0
2021-07-07 12:00:00,202.99,203.46,202.96,203.42,35346.0,186.9416,187.3745,186.914,187.3376,35346.0
2021-07-07 13:00:00,203.36,203.54,203.08,203.12,47305.0,187.2824,187.4481,187.0245,187.0613,47305.0
2021-07-07 14:00:00,203.1,203.55,203.1,203.3,41637.0,187.0429,187.4573,187.0429,187.2271,41637.0
2021-07-07 15:00:00,203.32,203.52,202.86,203.35,210681.0,187.2455,187.4297,186.8219,187.2732,210681.0
2021-07-08 09:30:00,201.94,203.09,200.75,202.55,97001.0,185.9746,187.0337,184.8787,186.5364,97001.0
2021-07-08 10:00:00,202.52,202.57,200.75,201.18,74739.0,186.5088,186.5548,184.8787,185.2747,74739.0
2021-07-08 11:00:00,201.21,202.58,201.16,202.23,59391.0,185.3023,186.564,185.2563,186.2417,59391.0
2021-07-08 12:00:00,202.24,202.76,202.1,202.54,67783.0,186.2509,186.7298,186.122,186.5272,67783.0
2021-07-08 13:00:00,202.5,202.53,201.68,201.8,47197.0,186.4904,186.518,185.7352,185.8457,47197.0
2021-07-08 14:00:00,201.82,201.98,201.48,201.66,44167.0,185.8641,186.0115,185.551,185.7168,44167.0
2021-07-08 15:00:00,201.65,201.97,201.02,201.9,148961.0,185.7076,186.0023,185.1274,185.9378,148961.0
2021-07-09 09:30:00,202.0,203.15,201.83,202.47,67068.0,186.0299,187.089,185.8733,186.4627,67068.0
2021-07-09 10:00:00,202.49,203.06,202.42,202.42,69965.0,186.4811,187.0061,186.4167,186.4167,69965.0
2021-07-09 11:00:00,202.43,203.1,202.2,202.87,54693.0,186.4259,187.0429,186.2141,186.8311,54693.0
2021-07-09 12:00:00,202.97,203.1,202.5,202.96,36982.0,186.9232,187.0429,186.4904,186.914,36982.0
2021-07-09 13:00:00,202.98,203.33,202.72,203.26,40752.0,186.9324,187.2547,186.693,187.1903,40752.0
2021-07-09 14:00:00,203.26,203.71,203.12,203.65,35051.0,187.1903,187.6047,187.0613,187.5494,35051.0
2021-07-09 15:00:00,203.59,203.97,203.49,203.66,120371.0,187.4942,187.8441,187.4021,187.5586,120371.0
2021-07-12 09:30:00,202.5,203.21,200.91,202.96,118402.0,186.4904,187.1442,185.0261,186.914,118402.0
2021-07-12 10:00:00,202.94,203.58,202.8,203.13,79149.0,186.8956,187.485,186.7666,187.0705,79149.0
2021-07-12 11:00:00,203.1,203.54,202.63,203.12,45051.0,187.0429,187.4481,186.6101,187.0613,45051.0
2021-07-12 12:00:00,203.14,203.34,203.03,203.1,38874.0,187.0798,187.2639,186.9785,187.0429,38874.0
2021-07-12 13:00:00,203.1,203.23,202.77,202.84,41850.0,187.0429,187.1626,186.739,186.8035,41850.0
2021-07-12 14:00:00,202.8,203.27,202.79,202.83,48405.0,186.7666,187.1995,186.7574,186.7943,48405.0
2021-07-12 15:00:00,202.85,203.94,202.78,203.75,192001.0,186.8127,187.8165,186.7482,187.6415,192001.0
2021-07-13 09:30:00,203.67,204.84,203.54,203.55,41490.0,187.5679,188.6454,187.4481,187.4573,41490.0
2021-07-13 10:00:00,203.6,204.52,203.31,204.08,100138.0,187.5034,188.3507,187.2363,187.9454,100138.0
2021-07-13 11:00:00,204.16,204.56,204.14,204.35,71439.0,188.0191,188.3875,188.0007,188.1941,71439.0
2021-07-13 12:00:00,204.36,204.47,203.96,204.11,58989.0,188.2033,188.3046,187.8349,187.9731,58989.0
2021-07-13 13:00:00,204.08,204.13,203.45,204.1,31949.0,187.9454,187.9915,187.3652,187.9639,31949.0
2021-07-13 14:00:00,204.01,204.26,203.7,204.14,35907.0,187.881,188.1112,187.5955,188.0007,35907.0
2021-07-13 15:00:00,204.16,204.27,203.61,203.91,178247.0,188.0191,188.1204,187.5126,187.7889,178247.0
2021-07-14 09:30:00,204.49,204.79,204.0,204.27,75660.0,188.323,188.5993,187.8718,188.1204,75660.0
2021-07-14 10:00:00,204.31,205.02,203.92,204.87,115254.0,188.1573,188.8111,187.7981,188.673,115254.0
2021-07-14 11:00:00,204.76,205.14,204.35,204.95,40438.0,188.5717,188.9216,188.1941,188.7467,40438.0
2021-07-14 12:00:00,204.94,205.41,204.66,204.66,46515.0,188.7374,189.1703,188.4796,188.4796,46515.0
2021-07-14 13:00:00,204.67,204.77,204.2,204.45,72109.0,188.4888,188.5809,188.056,188.2862,72109.0
2021-07-14 14:00:00,204.45,204.75,204.35,204.62,68142.0,188.2862,188.5625,188.1941,188.4427,68142.0
2021-07-14 15:00:00,204.56,204.84,204.32,204.51,266543.0,188.3875,188.6454,188.1665,188.3414,266543.0
2021-07-15 09:30:00,204.23,205.74,204.0,205.74,179771.0,188.0836,189.4742,187.8718,189.4742,179771.0
2021-07-15 10:00:00,205.68,206.66,205.64,206.5,72971.0,189.4189,190.3215,189.3821,190.1741,72971.0
2021-07-15 11:00:00,206.48,207.1,206.1,206.98,55317.0,190.1557,190.7267,189.8057,190.6162,55317.0
2021-07-15 12:00:00,206.89,207.24,206.8,206.83,75375.0,190.5333,190.8556,190.4504,190.478,75375.0
2021-07-15 13:00:00,206.82,207.15,206.67,206.99,60033.0,190.4688,190.7727,190.3307,190.6254,60033.0
2021-07-15 14:00:00,206.96,207.12,206.52,207.0,69621.0,190.5977,190.7451,190.1925,190.6346,69621.0
2021-07-15 15:00:00,207.06,207.35,206.9,207.02,170660.0,190.6898,190.9569,190.5425,190.653,170660.0
2021-07-16 09:30:00,206.89,208.11,206.89,207.82,86568.0,190.5333,191.6568,190.5333,191.3898,86568.0
2021-07-16 10:00:00,207.85,208.14,206.9,207.2,160811.0,191.4174,191.6845,190.5425,190.8188,160811.0
2021-07-16 11:00:00,207.24,208.22,207.24,208.22,58206.0,190.8556,191.7581,190.8556,191.7581,58206.0
2021-07-16 12:00:00,208.21,208.58,207.86,207.92,46441.0,191.7489,192.0897,191.4266,191.4819,46441.0
2021-07-16 13:00:00,207.86,208.02,207.29,207.32,61902.0,191.4266,191.5739,190.9017,190.9293,61902.0
2021-07-16 14:00:00,207.34,207.35,206.62,206.66,55512.0,190.9477,190.9569,190.2846,190.3215,55512.0
2021-07-16 15:00:00,206.71,206.72,205.34,205.49,276989.0,190.3675,190.3767,189.1058,189.244,276989.0
2021-07-19 09:30:00,204.38,205.37,203.13,203.36,98971.0,188.2217,189.1335,187.0705,187.2824,98971.0
2021-07-19 10:00:00,203.31,203.46,201.56,202.12,109614.0,187.2363,187.3745,185.6247,186.1404,109614.0
2021-07-19 11:00:00,202.17,203.18,202.17,202.91,83570.0,186.1864,187.1166,186.1864,186.8679,83570.0
2021-07-19 12:00:00,202.85,202.88,201.56,201.79,78972.0,186.8127,186.8403,185.6247,185.8365,78972.0
2021-07-19 13:00:00,201.71,201.86,200.82,200.93,73537.0,185.7628,185.901,184.9432,185.0445,73537.0
2021-07-19 14:00:00,200.93,201.53,200.68,200.87,86721.0,185.0445,185.597,184.8142,184.9892,86721.0
2021-07-19 15:00:00,200.84,201.8,200.5,201.8,290240.0,184.9616,185.8457,184.6485,185.8457,290240.0
2021-07-20 09:30:00,202.78,204.67,202.16,204.64,70472.0,186.7482,188.4888,186.1772,188.4612,70472.0
2021-07-20 10:00:00,204.71,205.62,204.2,205.24,87948.0,188.5256,189.3637,188.056,189.0137,87948.0
2021-07-20 11:00:00,205.27,205.76,204.94,205.4,58352.0,189.0414,189.4926,188.7374,189.1611,58352.0
2021-07-20 12:00:00,205.46,205.76,205.15,205.49,89094.0,189.2163,189.4926,188.9308,189.244,89094.0
2021-07-20 13:00:00,205.49,205.58,204.61,204.82,67575.0,189.244,189.3269,188.4335,188.6269,67575.0
2021-07-20 14:00:00,204.83,205.16,204.61,204.65,72781.0,188.6361,188.9401,188.4335,188.4704,72781.0
2021-07-20 15:00:00,204.64,204.73,203.01,203.04,615284.0,188.4612,188.5441,186.96,186.9877,615284.0
2021-07-21 09:30:00,203.14,204.37,202.73,203.83,102291.0,187.0798,188.2125,186.7022,187.7152,102291.0
2021-07-21 10:00:00,203.84,204.6,202.96,203.12,86859.0,187.7244,188.4243,186.914,187.0613,86859.0
2021-07-21 11:00:00,203.12,203.62,203.12,203.59,72081.0,187.0613,187.5218,187.0613,187.4942,72081.0
2021-07-21 12:00:00,203.59,203.82,203.0,203.06,77050.0,187.4942,187.706,186.9508,187.0061,77050.0
2021-07-21 13:00:00,203.03,203.58,203.03,203.35,72373.0,186.9785,187.485,186.9785,187.2732,72373.0
2021-07-21 14:00:00,203.38,204.07,203.21,204.07,65574.0,187.3008,187.9362,187.1442,187.9362,65574.0
2021-07-21 15:00:00,204.08,204.53,203.62,204.47,227190.0,187.9454,188.3599,187.5218,188.3046,227190.0
2021-07-22 09:30:00,204.53,205.12,203.1,203.1,59303.0,188.3599,188.9032,187.0429,187.0429,59303.0
2021-07-22 10:00:00,203.14,203.96,203.06,203.9,67184.0,187.0798,187.8349,187.0061,187.7797,67184.0
2021-07-22 11:00:00,203.9,203.96,203.01,203.21,79028.0,187.7797,187.8349,186.96,187.1442,79028.0
2021-07-22 12:00:00,203.19,203.31,202.72,203.26,51678.0,187.1258,187.2363,186.693,187.1903,51678.0
2021-07-22 13:00:00,203.27,203.35,202.98,203.32,44032.0,187.1995,187.2732,186.9324,187.2455,44032.0
2021-07-22 14:00:00,203.3,203.42,203.15,203.32,58487.0,187.2271,187.3376,187.089,187.2455,58487.0
2021-07-22 15:00:00,203.32,203.42,202.89,203.25,164292.0,187.2455,187.3376,186.8495,187.1811,164292.0
2021-07-23 09:30:00,204.29,205.11,203.47,204.86,61904.0,188.1388,188.894,187.3837,188.6638,61904.0
2021-07-23 10:00:00,204.79,205.81,204.64,205.27,75027.0,188.5993,189.5387,188.4612,189.0414,75027.0
2021-07-23 11:00:00,205.3,206.13,205.3,205.52,58323.0,189.069,189.8334,189.069,189.2716,58323.0
2021-07-23 12:00:00,205.51,205.95,205.51,205.74,54623.0,189.2624,189.6676,189.2624,189.4742,54623.0
2021-07-23 13:00:00,205.77,206.4,205.73,206.07,52243.0,189.5018,190.082,189.465,189.7781,52243.0
2021-07-23 14:00:00,206.04,206.19,206.0,206.05,33361.0,189.7505,189.8886,189.7136,189.7597,33361.0
2021-07-23 15:00:00,206.06,206.54,205.85,206.03,116759.0,189.7689,190.211,189.5755,189.7413,116759.0
2021-07-26 09:30:00,205.75,206.25,204.76,204.8,40656.0,189.4834,189.9439,188.5717,188.6085,40656.0
2021-07-26 10:00:00,204.85,205.64,204.35,205.53,60719.0,188.6546,189.3821,188.1941,189.2808,60719.0
2021-07-26 11:00:00,205.59,206.13,205.46,206.09,43911.0,189.3361,189.8334,189.2163,189.7965,43911.0
2021-07-26 12:00:00,206.07,206.14,205.57,205.63,43546.0,189.7781,189.8426,189.3176,189.3729,43546.0
2021-07-26 13:00:00,205.67,206.2,205.57,206.18,40017.0,189.4097,189.8978,189.3176,189.8794,40017.0
2021-07-26 14:00:00,206.22,206.48,206.17,206.33,47421.0,189.9163,190.1557,189.8702,190.0176,47421.0
2021-07-26 15:00:00,206.38,206.39,205.95,206.27,130438.0,190.0636,190.0728,189.6676,189.9623,130438.0
2021-07-27 09:30:00,206.41,207.72,205.83,207.43,107736.0,190.0912,191.2977,189.5571,191.0306,107736.0
2021-07-27 10:00:00,207.43,208.59,206.93,206.95,121807.0,191.0306,192.0989,190.5701,190.5885,121807.0
2021-07-27 11:00:00,206.96,207.46,206.45,206.8,385724.0,190.5977,191.0582,190.1281,190.4504,385724.0
2021-07-27 12:00:00,206.75,206.75,205.79,206.27,62754.0,190.4044,190.4044,189.5202,189.9623,62754.0
2021-07-27 13:00:00,206.21,206.33,205.7,205.97,69384.0,189.907,190.0176,189.4374,189.686,69384.0
2021-07-27 14:00:00,205.96,206.91,205.96,206.61,86564.0,189.6768,190.5517,189.6768,190.2754,86564.0
2021-07-27 15:00:00,206.63,208.06,206.37,208.06,442723.0,190.2938,191.6108,190.0544,191.6108,442723.0
2021-07-28 09:30:00,207.27,207.45,203.22,204.71,133596.0,190.8832,191.049,187.1534,188.5256,133596.0
2021-07-28 10:00:00,204.72,206.24,203.81,205.96,197249.0,188.5348,189.9347,187.6968,189.6768,197249.0
2021-07-28 11:00:00,205.93,206.19,205.04,205.91,107664.0,189.6492,189.8886,188.8295,189.6308,107664.0
2021-07-28 12:00:00,205.89,206.55,205.79,206.55,50787.0,189.6123,190.2202,189.5202,190.2202,50787.0
2021-07-28 13:00:00,206.54,207.0,206.05,206.79,53380.0,190.211,190.6346,189.7597,190.4412,53380.0
2021-07-28 14:00:00,206.83,207.45,206.44,207.22,142050.0,190.478,191.049,190.1189,190.8372,142050.0
2021-07-28 15:00:00,207.24,207.5,206.71,206.75,364787.0,190.8556,191.0951,190.3675,190.4044,364787.0
2021-07-29 09:30:00,208.0,208.75,207.07,208.69,81611.0,191.5555,192.2462,190.6991,192.191,81611.0
2021-07-29 10:00:00,208.56,209.58,208.39,209.15,84838.0,192.0713,193.0106,191.9147,192.6146,84838.0
2021-07-29 11:00:00,209.16,209.87,209.16,209.42,67756.0,192.6238,193.2777,192.6238,192.8633,67756.0
2021-07-29 12:00:00,209.4,209.45,208.56,208.87,90863.0,192.8448,192.8909,192.0713,192.3567,90863.0
2021-07-29 13:00:00,209.04,209.36,208.93,209.21,52797.0,192.5133,192.808,192.412,192.6699,52797.0
2021-07-29 14:00:00,209.25,209.47,208.86,209.22,63954.0,192.7067,192.9093,192.3475,192.6791,63954.0
2021-07-29 15:00:00,209.17,209.33,208.75,208.87,208699.0,192.633,192.7804,192.2462,192.3567,208699.0
2021-07-30 09:30:00,208.41,209.93,208.41,208.94,47236.0,191.9331,193.3329,191.9331,192.4212,47236.0
2021-07-30 10:00:00,208.93,209.78,208.56,209.15,87513.0,192.412,193.1948,192.0713,192.6146,87513.0
2021-07-30 11:00:00,209.14,209.6,208.7,209.04,72267.0,192.6054,193.029,192.2002,192.5133,72267.0
2021-07-30 12:00:00,209.01,209.68,208.98,209.66,55482.0,192.4857,193.1027,192.458,193.0843,55482.0
2021-07-30 13:00:00,209.7,210.32,209.49,210.0,61405.0,193.1211,193.6921,192.9277,193.3974,61405.0
2021-07-30 14:00:00,209.97,210.0,209.41,209.79,65059.0,193.3698,193.3974,192.8541,193.204,65059.0
2021-07-30 15:00:00,209.82,210.06,209.27,209.73,247540.0,193.2316,193.4527,192.7251,193.1488,247540.0
2021-08-02 09:30:00,210.54,211.27,209.71,210.22,92203.0,193.8947,194.567,193.1303,193.6,92203.0
2021-08-02 10:00:00,210.23,210.91,210.09,210.5,156291.0,193.6092,194.2355,193.4803,193.8579,156291.0
2021-08-02 11:00:00,210.48,211.19,210.35,210.35,112717.0,193.8395,194.4933,193.7197,193.7197,112717.0
2021-08-02 12:00:00,210.39,210.43,209.83,209.98,76116.0,193.7566,193.7934,193.2408,193.379,76116.0
2021-08-02 13:00:00,210.02,210.15,209.48,209.81,58960.0,193.4158,193.5355,192.9185,193.2224,58960.0
2021-08-02 14:00:00,209.77,209.92,209.23,209.46,110569.0,193.1856,193.3237,192.6883,192.9001,110569.0
2021-08-02 15:00:00,209.43,209.68,209.27,209.49,209300.0,192.8725,193.1027,192.7251,192.9277,209300.0
2021-08-03 09:30:00,209.6,210.25,208.72,208.95,74824.0,193.029,193.6276,192.2186,192.4304,74824.0
2021-08-03 10:00:00,209.07,211.51,209.07,211.31,123662.0,192.5409,194.788,192.5409,194.6038,123662.0
2021-08-03 11:00:00,211.27,212.69,211.13,212.49,118986.0,194.567,195.8747,194.4381,195.6905,118986.0
2021-08-03 12:00:00,212.59,212.94,212.17,212.81,67073.0,195.7826,196.105,195.3958,195.9852,67073.0
2021-08-03 13:00:00,212.8,213.34,212.69,212.85,72256.0,195.976,196.4733,195.8747,196.0221,72256.0
2021-08-03 14:00:00,212.87,213.27,212.87,213.21,64031.0,196.0405,196.4089,196.0405,196.3536,64031.0
2021-08-03 15:00:00,213.24,213.72,213.12,213.44,222088.0,196.3813,196.8233,196.2707,196.5654,222088.0
2021-08-04 09:30:00,213.04,213.65,212.32,213.08,106049.0,196.1971,196.7588,195.534,196.2339,106049.0
2021-08-04 10:00:00,213.15,213.51,212.08,212.19,101470.0,196.2984,196.6299,195.313,195.4143,101470.0
2021-08-04 11:00:00,212.21,212.63,211.92,212.42,62597.0,195.4327,195.8195,195.1656,195.6261,62597.0
2021-08-04 12:00:00,212.39,212.71,212.13,212.66,84162.0,195.5985,195.8932,195.359,195.8471,84162.0
2021-08-04 13:00:00,212.57,212.92,212.38,212.39,69765.0,195.7642,196.0866,195.5892,195.5985,69765.0
2021-08-04 14:00:00,212.41,212.76,211.98,212.04,72927.0,195.6169,195.9392,195.2209,195.2761,72927.0
2021-08-04 15:00:00,212.08,212.56,211.93,212.0,414674.0,195.313,195.755,195.1748,195.2393,414674.0
2021-08-05 09:30:00,213.1,213.33,212.09,212.69,49335.0,196.2523,196.4641,195.3222,195.8747,49335.0
2021-08-05 10:00:00,212.66,213.58,212.44,213.24,53664.0,195.8471,196.6944,195.6445,196.3813,53664.0
2021-08-05 11:00:00,213.18,213.34,212.38,212.71,76269.0,196.326,196.4733,195.5892,195.8932,76269.0
2021-08-05 12:00:00,212.74,212.84,212.54,212.54,45290.0,195.9208,196.0129,195.7366,195.7366,45290.0
2021-08-05 13:00:00,212.56,212.98,212.56,212.79,57497.0,195.755,196.1418,195.755,195.9668,57497.0
2021-08-05 14:00:00,212.81,213.06,212.75,212.93,48030.0,195.9852,196.2155,195.93,196.0958,48030.0
2021-08-05 15:00:00,212.9,213.32,212.72,213.28,224463.0,196.0681,196.4549,195.9024,196.4181,224463.0
2021-08-06 09:30:00,213.42,213.94,212.63,212.76,97745.0,196.547,197.0259,195.8195,195.9392,97745.0
2021-08-06 10:00:00,212.84,213.45,212.72,213.21,69941.0,196.0129,196.5746,195.9024,196.3536,69941.0
2021-08-06 11:00:00,213.19,213.25,212.64,213.17,94939.0,196.3352,196.3905,195.8287,196.3168,94939.0
2021-08-06 12:00:00,213.19,213.7,213.07,213.48,77978.0,196.3352,196.8049,196.2247,196.6023,77978.0
2021-08-06 13:00:00,213.51,213.52,213.02,213.06,150737.0,196.6299,196.6391,196.1786,196.2155,150737.0
2021-08-06 14:00:00,213.09,213.44,212.92,213.0,71507.0,196.2431,196.5654,196.0866,196.1602,71507.0
2021-08-06 15:00:00,212.96,213.19,212.53,213.0,209022.0,196.1234,196.3352,195.7274,196.1602,209022.0
2021-08-09 09:30:00,213.43,213.76,212.78,212.86,42936.0,196.5562,196.8601,195.9576,196.0313,42936.0
2021-08-09 10:00:00,212.93,213.22,212.57,212.87,108522.0,196.0958,196.3628,195.7642,196.0405,108522.0
2021-08-09 11:00:00,212.86,212.9,212.28,212.51,73376.0,196.0313,196.0681,195.4971,195.709,73376.0
2021-08-09 12:00:00,212.53,212.83,212.36,212.73,51797.0,195.7274,196.0037,195.5708,195.9116,51797.0
2021-08-09 13:00:00,212.76,213.1,212.64,212.71,73126.0,195.9392,196.2523,195.8287,195.8932,73126.0
2021-08-09 14:00:00,212.72,213.57,212.71,213.57,51557.0,195.9024,196.6852,195.8932,196.6852,51557.0
2021-08-09 15:00:00,213.56,213.96,213.39,213.65,149624.0,196.676,197.0443,196.5194,196.7588,149624.0
2021-08-10 09:30:00,214.06,215.1,213.43,214.8,58051.0,197.1364,198.0942,196.5562,197.8179,58051.0
2021-08-10 10:00:00,214.89,216.6,214.88,216.25,149267.0,197.9008,199.4756,197.8916,199.1533,149267.0
2021-08-10 11:00:00,216.25,216.78,215.89,216.2,133586.0,199.1533,199.6414,198.8217,199.1072,133586.0
2021-08-10 12:00:00,216.18,216.21,215.4,215.98,259532.0,199.0888,199.1164,198.3705,198.9046,259532.0
2021-08-10 13:00:00,216.0,216.77,215.84,216.76,192356.0,198.923,199.6322,198.7757,199.623,192356.0
2021-08-10 14:00:00,216.76,217.04,216.41,216.89,224817.0,199.623,199.8808,199.3006,199.7427,224817.0
2021-08-10 15:00:00,216.91,217.15,216.43,216.71,376998.0,199.7611,199.9821,199.3191,199.5769,376998.0
2021-08-11 09:30:00,215.76,216.83,214.66,216.16,68787.0,198.702,199.6874,197.689,199.0704,68787.0
2021-08-11 10:00:00,216.17,216.46,215.38,215.97,106938.0,199.0796,199.3467,198.3521,198.8954,106938.0
2021-08-11 11:00:00,215.94,217.04,215.9,216.31,127629.0,198.8678,199.8808,198.831,199.2085,127629.0
2021-08-11 12:00:00,216.33,216.58,215.52,215.79,116591.0,199.227,199.4572,198.481,198.7296,116591.0
2021-08-11 13:00:00,215.79,216.28,215.69,216.14,126393.0,198.7296,199.1809,198.6376,199.052,126393.0
2021-08-11 14:00:00,216.13,216.54,215.84,216.38,235959.0,199.0428,199.4204,198.7757,199.273,235959.0
2021-08-11 15:00:00,216.42,216.59,215.82,216.24,311018.0,199.3098,199.4664,198.7573,199.1441,311018.0
2021-08-12 09:30:00,216.31,216.69,215.39,216.22,43861.0,199.2085,199.5585,198.3613,199.1257,43861.0
2021-08-12 10:00:00,216.3,216.38,215.77,216.04,75270.0,199.1993,199.273,198.7112,198.9599,75270.0
2021-08-12 11:00:00,216.01,216.01,215.07,215.11,52805.0,198.9323,198.9323,198.0666,198.1034,52805.0
2021-08-12 12:00:00,215.12,215.24,214.71,215.0,110852.0,198.1126,198.2231,197.735,198.0021,110852.0
2021-08-12 13:00:00,215.07,215.19,214.88,215.08,60821.0,198.0666,198.1771,197.8916,198.0758,60821.0
2021-08-12 14:00:00,215.09,215.18,214.98,215.07,86916.0,198.085,198.1679,197.9837,198.0666,86916.0
2021-08-12 15:00:00,215.08,215.25,214.6,214.9,273987.0,198.0758,198.2323,197.6337,197.91,273987.0
2021-08-13 09:30:00,215.17,215.97,214.78,215.96,70725.0,198.1587,198.8954,197.7995,198.8862,70725.0
2021-08-13 10:00:00,215.95,215.98,215.31,215.94,47864.0,198.877,198.9046,198.2876,198.8678,47864.0
2021-08-13 11:00:00,215.92,216.02,215.29,215.53,75122.0,198.8494,198.9415,198.2692,198.4902,75122.0
2021-08-13 12:00:00,215.52,215.7,214.99,215.61,63752.0,198.481,198.6468,197.9929,198.5639,63752.0
2021-08-13 13:00:00,215.66,215.71,215.01,215.14,102086.0,198.6099,198.656,198.0113,198.131,102086.0
2021-08-13 14:00:00,215.16,215.25,214.71,214.99,76560.0,198.1495,198.2323,197.735,197.9929,76560.0
2021-08-13 15:00:00,215.02,215.26,214.85,215.15,177697.0,198.0205,198.2416,197.864,198.1402,177697.0
2021-08-16 09:30:00,213.93,214.83,213.66,214.41,55785.0,197.0167,197.8455,196.768,197.4588,55785.0
2021-08-16 10:00:00,214.42,215.56,214.14,214.46,90569.0,197.468,198.5178,197.2101,197.5048,90569.0
2021-08-16 11:00:00,214.46,215.78,214.45,215.31,80753.0,197.5048,198.7204,197.4956,198.2876,80753.0
2021-08-16 12:00:00,215.32,215.66,215.23,215.66,46745.0,198.2968,198.6099,198.2139,198.6099,46745.0
2021-08-16 13:00:00,215.62,215.81,215.32,215.42,44175.0,198.5731,198.7481,198.2968,198.3889,44175.0
2021-08-16 14:00:00,215.47,215.85,215.43,215.66,48121.0,198.4349,198.7849,198.3981,198.6099,48121.0
2021-08-16 15:00:00,215.65,216.67,215.49,216.54,179939.0,198.6007,199.5401,198.4534,199.4204,179939.0
2021-08-17 09:30:00,215.43,216.4,214.6,215.19,85296.0,198.3981,199.2914,197.6337,198.1771,85296.0
2021-08-17 10:00:00,215.19,215.61,214.44,214.5,68847.0,198.1771,198.5639,197.4864,197.5416,68847.0
2021-08-17 11:00:00,214.5,215.15,214.43,214.78,56777.0,197.5416,198.1402,197.4772,197.7995,56777.0
2021-08-17 12:00:00,214.65,214.75,213.97,214.03,97596.0,197.6798,197.7719,197.0535,197.1088,97596.0
2021-08-17 13:00:00,214.02,214.3,213.75,214.22,61149.0,197.0996,197.3574,196.8509,197.2838,61149.0
2021-08-17 14:00:00,214.24,214.64,214.21,214.49,41342.0,197.3022,197.6706,197.2746,197.5324,41342.0
2021-08-17 15:00:00,214.52,214.95,214.05,214.79,213740.0,197.5601,197.9561,197.1272,197.8087,213740.0
2021-08-18 09:30:00,214.13,214.13,212.41,213.04,119995.0,197.2009,197.2009,195.6169,196.1971,119995.0
2021-08-18 10:00:00,213.02,213.58,212.65,212.73,173332.0,196.1786,196.6944,195.8379,195.9116,173332.0
2021-08-18 11:00:00,212.74,212.74,211.88,211.91,210707.0,195.9208,195.9208,195.1288,195.1564,210707.0
2021-08-18 12:00:00,211.89,212.31,211.03,211.31,121015.0,195.138,195.5248,194.346,194.6038,121015.0
2021-08-18 13:00:00,211.38,211.41,210.32,210.36,322137.0,194.6683,194.6959,193.6921,193.7289,322137.0
2021-08-18 14:00:00,210.36,211.14,209.44,210.29,277784.0,193.7289,194.4473,192.8817,193.6645,277784.0
2021-08-18 15:00:00,210.26,210.28,208.26,208.41,494677.0,193.6369,193.6553,191.795,191.9331,494677.0
2021-08-19 09:30:00,207.76,210.07,207.5,209.76,74887.0,191.3345,193.4619,191.0951,193.1764,74887.0
2021-08-19 10:00:00,209.72,209.82,208.55,209.35,89754.0,193.1395,193.2316,192.062,192.7988,89754.0
2021-08-19 11:00:00,209.3,210.04,208.77,209.84,241581.0,192.7527,193.4342,192.2646,193.2501,241581.0
2021-08-19 12:00:00,209.83,210.93,209.5,210.81,126875.0,193.2408,194.2539,192.9369,194.1434,126875.0
2021-08-19 13:00:00,210.85,211.06,210.21,210.21,64467.0,194.1802,194.3736,193.5908,193.5908,64467.0
2021-08-19 14:00:00,210.23,210.98,209.89,210.98,82319.0,193.6092,194.2999,193.2961,194.2999,82319.0
2021-08-19 15:00:00,210.99,211.77,210.79,211.04,234876.0,194.3091,195.0275,194.1249,194.3552,234876.0
2021-08-20 09:30:00,211.51,211.8,209.89,210.12,88604.0,194.788,195.0551,193.2961,193.5079,88604.0
2021-08-20 10:00:00,210.01,211.08,209.92,210.79,110438.0,193.4066,194.392,193.3237,194.1249,110438.0
2021-08-20 11:00:00,210.83,211.49,210.75,211.47,67785.0,194.1618,194.7696,194.0881,194.7512,67785.0
2021-08-20 12:00:00,211.42,211.78,211.29,211.68,48024.0,194.7051,195.0367,194.5854,194.9446,48024.0
2021-08-20 13:00:00,211.68,211.96,211.55,211.83,56452.0,194.9446,195.2024,194.8249,195.0827,56452.0
2021-08-20 14:00:00,211.86,212.0,211.36,211.59,58635.0,195.1104,195.2393,194.6499,194.8617,58635.0
2021-08-20 15:00:00,211.57,211.92,211.46,211.52,214081.0,194.8433,195.1656,194.742,194.7972,214081.0
2021-08-23 09:30:00,212.2,212.21,210.39,211.42,49442.0,195.4235,195.4327,193.7566,194.7051,49442.0
2021-08-23 10:00:00,211.42,212.18,211.3,212.07,108746.0,194.7051,195.4051,194.5946,195.3038,108746.0
2021-08-23 11:00:00,212.08,212.46,211.98,212.42,62357.0,195.313,195.6629,195.2209,195.6261,62357.0
2021-08-23 12:00:00,212.45,212.58,212.29,212.5,44954.0,195.6537,195.7734,195.5064,195.6998,44954.0
2021-08-23 13:00:00,212.46,212.63,212.14,212.42,43269.0,195.6629,195.8195,195.3682,195.6261,43269.0
2021-08-23 14:00:00,212.4,212.47,212.18,212.25,35510.0,195.6077,195.6721,195.4051,195.4695,35510.0
2021-08-23 15:00:00,212.26,212.28,211.64,211.72,108855.0,195.4787,195.4971,194.9077,194.9814,108855.0
2021-08-24 09:30:00,210.79,211.63,208.35,209.93,151459.0,194.1249,194.8985,191.8779,193.3329,151459.0
2021-08-24 10:00:00,209.89,210.12,208.74,209.24,162666.0,193.2961,193.5079,192.237,192.6975,162666.0
2021-08-24 11:00:00,209.28,209.97,208.88,209.97,167028.0,192.7343,193.3698,192.366,193.3698,167028.0
2021-08-24 12:00:00,210.03,210.12,208.11,208.82,103204.0,193.425,193.5079,191.6568,192.3107,103204.0
2021-08-24 13:00:00,208.83,208.9,208.1,208.43,107439.0,192.3199,192.3844,191.6476,191.9515,107439.0
2021-08-24 14:00:00,208.43,208.6,208.13,208.4,92919.0,191.9515,192.1081,191.6752,191.9239,92919.0
2021-08-24 15:00:00,208.47,208.54,208.03,208.24,251145.0,191.9884,192.0528,191.5832,191.7766,251145.0
2021-08-25 09:30:00,208.8,209.1,206.89,207.25,73529.0,192.2923,192.5686,190.5333,190.8648,73529.0
2021-08-25 10:00:00,207.35,208.17,207.09,207.79,112854.0,190.9569,191.7121,190.7175,191.3621,112854.0
2021-08-25 11:00:00,207.84,209.02,207.59,209.02,88509.0,191.4082,192.4949,191.1779,192.4949,88509.0
2021-08-25 12:00:00,209.03,209.17,208.76,208.82,44092.0,192.5041,192.633,192.2554,192.3107,44092.0
2021-08-25 13:00:00,208.81,208.93,208.28,208.32,55926.0,192.3015,192.412,191.8134,191.8502,55926.0
2021-08-25 14:00:00,208.35,208.38,207.5,207.56,103928.0,191.8779,191.9055,191.0951,191.1503,103928.0
2021-08-25 15:00:00,207.55,208.49,207.53,208.14,158923.0,191.1411,192.0068,191.1227,191.6845,158923.0
2021-08-26 09:30:00,207.81,208.39,207.42,207.42,74574.0,191.3805,191.9147,191.0214,191.0214,74574.0
2021-08-26 10:00:00,207.47,207.47,206.2,206.97,100871.0,191.0674,191.0674,189.8978,190.607,100871.0
2021-08-26 11:00:00,206.88,207.82,206.77,207.1,70467.0,190.5241,191.3898,190.4228,190.7267,70467.0
2021-08-26 12:00:00,207.09,207.55,207.08,207.33,50057.0,190.7175,191.1411,190.7083,190.9385,50057.0
2021-08-26 13:00:00,207.33,207.92,207.17,207.55,56552.0,190.9385,191.4819,190.7911,191.1411,56552.0
2021-08-26 14:00:00,207.53,207.53,207.15,207.34,54354.0,191.1227,191.1227,190.7727,190.9477,54354.0
2021-08-26 15:00:00,207.3,207.53,206.97,207.02,155045.0,190.9109,191.1227,190.607,190.653,155045.0
2021-08-27 09:30:00,207.72,208.34,207.19,207.82,37166.0,191.2977,191.8686,190.8096,191.3898,37166.0
2021-08-27 10:00:00,207.88,209.28,207.61,208.97,79608.0,191.445,192.7343,191.1964,192.4488,79608.0
2021-08-27 11:00:00,209.02,209.14,208.33,208.86,126997.0,192.4949,192.6054,191.8594,192.3475,126997.0
2021-08-27 12:00:00,208.89,209.61,208.77,209.01,62106.0,192.3752,193.0382,192.2646,192.4857,62106.0
2021-08-27 13:00:00,209.06,209.33,208.84,209.09,42522.0,192.5317,192.7804,192.3291,192.5594,42522.0
2021-08-27 14:00:00,209.04,209.11,208.8,208.96,33629.0,192.5133,192.5778,192.2923,192.4396,33629.0
2021-08-27 15:00:00,208.94,209.31,208.83,208.96,107719.0,192.4212,192.762,192.3199,192.4396,107719.0
2021-08-30 09:30:00,209.09,210.27,209.09,209.74,51924.0,192.5594,193.6461,192.5594,193.158,51924.0
2021-08-30 10:00:00,209.73,210.83,209.48,210.48,68439.0,193.1488,194.1618,192.9185,193.8395,68439.0
2021-08-30 11:00:00,210.4,210.72,210.14,210.24,54257.0,193.7658,194.0605,193.5263,193.6184,54257.0
2021-08-30 12:00:00,210.3,210.31,209.42,209.46,39536.0,193.6737,193.6829,192.8633,192.9001,39536.0
2021-08-30 13:00:00,209.41,209.61,209.27,209.34,33943.0,192.8541,193.0382,192.7251,192.7896,33943.0
2021-08-30 14:00:00,209.36,209.48,209.1,209.24,35018.0,192.808,192.9185,192.5686,192.6975,35018.0
2021-08-30 15:00:00,209.19,209.42,208.99,209.07,126516.0,192.6514,192.8633,192.4673,192.5409,126516.0
2021-08-31 09:30:00,209.59,209.88,208.49,209.02,74668.0,193.0198,193.2869,192.0068,192.4949,74668.0
2021-08-31 10:00:00,209.02,209.29,208.7,209.06,78243.0,192.4949,192.7435,192.2002,192.5317,78243.0
2021-08-31 11:00:00,209.07,209.11,207.23,207.26,299168.0,192.5409,192.5778,190.8464,190.874,299168.0
2021-08-31 12:00:00,207.25,208.38,207.08,208.16,179281.0,190.8648,191.9055,190.7083,191.7029,179281.0
2021-08-31 13:00:00,208.08,208.19,207.59,208.19,43613.0,191.6292,191.7305,191.1779,191.7305,43613.0
2021-08-31 14:00:00,208.23,208.38,207.59,208.36,105776.0,191.7673,191.9055,191.1779,191.8871,105776.0
2021-08-31 15:00:00,208.44,209.27,207.86,209.06,376801.0,191.9607,192.7251,191.4266,192.5317,376801.0
2021-09-01 09:30:00,207.5,207.5,205.74,206.28,204412.0,191.0951,191.0951,189.4742,189.9715,204412.0
2021-09-01 10:00:00,206.14,206.88,205.98,206.63,82755.0,189.8426,190.5241,189.6952,190.2938,82755.0
2021-09-01 11:00:00,206.67,207.09,206.28,206.84,64957.0,190.3307,190.7175,189.9715,190.4872,64957.0
2021-09-01 12:00:00,206.8,207.09,206.7,206.91,45456.0,190.4504,190.7175,190.3583,190.5517,45456.0
2021-09-01 13:00:00,206.91,207.35,206.88,207.24,51494.0,190.5517,190.9569,190.5241,190.8556,51494.0
2021-09-01 14:00:00,207.22,207.32,206.95,206.99,62939.0,190.8372,190.9293,190.5885,190.6254,62939.0
2021-09-01 15:00:00,206.96,207.2,206.73,206.82,171897.0,190.5977,190.8188,190.3859,190.4688,171897.0
2021-09-02 09:30:00,205.64,207.35,205.49,206.71,110085.0,189.3821,190.9569,189.244,190.3675,110085.0
2021-09-02 10:00:00,206.71,207.09,206.26,206.35,92642.0,190.3675,190.7175,189.9531,190.036,92642.0
2021-09-02 11:00:00,206.37,207.03,206.31,206.77,51200.0,190.0544,190.6622,189.9991,190.4228,51200.0
2021-09-02 12:00:00,206.7,206.76,206.27,206.54,40125.0,190.3583,190.4136,189.9623,190.211,40125.0
2021-09-02 13:00:00,206.52,206.6,205.96,206.14,49135.0,190.1925,190.2662,189.6768,189.8426,49135.0
2021-09-02 14:00:00,206.09,206.38,205.98,206.38,48208.0,189.7965,190.0636,189.6952,190.0636,48208.0
2021-09-02 15:00:00,206.39,206.58,206.17,206.5,183400.0,190.0728,190.2478,189.8702,190.1741,183400.0
2021-09-03 09:30:00,204.34,205.7,204.34,205.63,120188.0,188.1849,189.4374,188.1849,189.3729,120188.0
2021-09-03 10:00:00,205.65,206.27,205.48,206.19,80234.0,189.3913,189.9623,189.2348,189.8886,80234.0
2021-09-03 11:00:00,206.2,207.44,206.2,206.94,76695.0,189.8978,191.0398,189.8978,190.5793,76695.0
2021-09-03 12:00:00,206.94,207.07,206.64,206.9,36010.0,190.5793,190.6991,190.303,190.5425,36010.0
2021-09-03 13:00:00,206.87,207.44,206.78,207.3,46036.0,190.5149,191.0398,190.432,190.9109,46036.0
2021-09-03 14:00:00,207.3,207.78,207.28,207.56,55596.0,190.9109,191.3529,190.8924,191.1503,55596.0
2021-09-03 15:00:00,207.52,207.72,207.34,207.38,117438.0,191.1135,191.2977,190.9477,190.9845,117438.0
2021-09-07 09:30:00,207.16,207.33,204.39,204.73,76170.0,190.7819,190.9385,188.2309,188.5441,76170.0
2021-09-07 10:00:00,204.72,204.73,202.67,203.18,88382.0,188.5348,188.5441,186.6469,187.1166,88382.0
2021-09-07 11:00:00,203.18,203.18,202.01,202.38,80497.0,187.1166,187.1166,186.0391,186.3798,80497.0
2021-09-07 12:00:00,202.46,203.2,202.41,203.09,71785.0,186.4535,187.135,186.4075,187.0337,71785.0
2021-09-07 13:00:00,203.09,203.56,203.02,203.43,45327.0,187.0337,187.4666,186.9692,187.3468,45327.0
2021-09-07 14:00:00,203.42,203.67,202.73,202.74,91373.0,187.3376,187.5679,186.7022,186.7114,91373.0
2021-09-07 15:00:00,202.7,202.96,201.84,202.18,211028.0,186.6745,186.914,185.8825,186.1957,211028.0
2021-09-08 09:30:00,202.72,204.34,202.35,203.13,79614.0,186.693,188.1849,186.3522,187.0705,79614.0
2021-09-08 10:00:00,203.29,204.95,202.76,204.87,95004.0,187.2179,188.7467,186.7298,188.673,95004.0
2021-09-08 11:00:00,204.83,205.17,203.78,204.19,98086.0,188.6361,188.9493,187.6692,188.0467,98086.0
2021-09-08 12:00:00,204.12,205.25,204.12,204.69,53974.0,187.9823,189.0229,187.9823,188.5072,53974.0
2021-09-08 13:00:00,204.68,204.71,203.93,204.46,44872.0,188.498,188.5256,187.8073,188.2954,44872.0
2021-09-08 14:00:00,204.45,205.02,204.42,205.0,63171.0,188.2862,188.8111,188.2586,188.7927,63171.0
2021-09-08 15:00:00,205.02,205.27,204.87,205.21,150086.0,188.8111,189.0414,188.673,188.9861,150086.0
2021-09-09 09:30:00,204.76,206.27,204.44,205.8,72864.0,189.4349,190.8319,189.1388,190.3971,72864.0
2021-09-09 10:00:00,205.71,206.49,204.15,204.24,136999.0,190.3138,191.0354,188.8706,188.9538,136999.0
2021-09-09 11:00:00,204.21,204.37,203.69,204.19,77620.0,188.9261,189.0741,188.445,188.9076,77620.0
2021-09-09 12:00:00,204.12,204.33,203.74,204.01,38116.0,188.8428,189.0371,188.4912,188.741,38116.0
2021-09-09 13:00:00,204.06,204.15,203.4,203.44,32337.0,188.7873,188.8706,188.1767,188.2137,32337.0
2021-09-09 14:00:00,203.45,203.79,203.14,203.7,28731.0,188.2229,188.5375,187.9361,188.4542,28731.0
2021-09-09 15:00:00,203.72,203.76,203.05,203.21,97627.0,188.4727,188.5097,187.8529,188.0009,97627.0
2021-09-10 09:30:00,204.49,204.49,202.47,202.47,46107.0,189.1851,189.1851,187.3163,187.3163,46107.0
2021-09-10 10:00:00,202.42,202.51,201.54,202.1,71489.0,187.27,187.3533,186.4559,186.974,71489.0
2021-09-10 11:00:00,202.19,202.55,201.84,202.4,52015.0,187.0572,187.3903,186.7334,187.2515,52015.0
2021-09-10 12:00:00,202.44,203.42,202.27,203.28,66384.0,187.2885,188.1952,187.1313,188.0657,66384.0
2021-09-10 13:00:00,203.27,203.58,203.18,203.21,35246.0,188.0564,188.3432,187.9732,188.0009,35246.0
2021-09-10 14:00:00,203.19,203.31,202.49,202.53,58043.0,187.9824,188.0934,187.3348,187.3718,58043.0
2021-09-10 15:00:00,202.52,202.58,200.65,200.82,246520.0,187.3626,187.4181,185.6325,185.7898,246520.0
2021-09-13 09:30:00,202.57,204.26,202.3,203.92,87487.0,187.4088,188.9723,187.159,188.6578,87487.0
2021-09-13 10:00:00,203.92,204.01,201.52,202.0,88987.0,188.6578,188.741,186.4374,186.8815,88987.0
2021-09-13 11:00:00,201.91,201.91,200.51,200.72,42045.0,186.7982,186.7982,185.503,185.6973,42045.0
2021-09-13 12:00:00,200.64,200.72,199.96,200.3,42360.0,185.6233,185.6973,184.9942,185.3087,42360.0
2021-09-13 13:00:00,200.31,200.39,199.55,199.66,53997.0,185.318,185.392,184.6148,184.7166,53997.0
2021-09-13 14:00:00,199.7,199.91,199.1,199.58,96001.0,184.7536,184.9479,184.1985,184.6426,96001.0
2021-09-13 15:00:00,199.63,200.44,199.24,199.98,293560.0,184.6889,185.4382,184.328,185.0127,293560.0
2021-09-14 09:30:00,201.39,201.48,200.0,200.0,70325.0,186.3171,186.4004,185.0312,185.0312,70325.0
2021-09-14 10:00:00,199.83,200.55,199.68,200.03,125286.0,184.8739,185.54,184.7351,185.0589,125286.0
2021-09-14 11:00:00,199.99,200.37,199.79,200.02,226859.0,185.0219,185.3735,184.8369,185.0497,226859.0
2021-09-14 12:00:00,200.02,200.66,199.94,200.22,223508.0,185.0497,185.6418,184.9756,185.2347,223508.0
2021-09-14 13:00:00,200.17,200.34,199.91,200.13,55430.0,185.1884,185.3457,184.9479,185.1514,55430.0
2021-09-14 14:00:00,200.13,200.22,199.43,199.78,70857.0,185.1514,185.2347,184.5038,184.8276,70857.0
2021-09-14 15:00:00,199.66,199.85,199.21,199.82,136920.0,184.7166,184.8924,184.3003,184.8646,136920.0
2021-09-15 09:30:00,199.33,200.08,198.94,200.03,64714.0,184.4113,185.1052,184.0505,185.0589,64714.0
2021-09-15 10:00:00,200.06,200.39,199.26,199.68,94994.0,185.0867,185.392,184.3465,184.7351,94994.0
2021-09-15 11:00:00,199.73,200.51,199.59,200.04,112670.0,184.7814,185.503,184.6518,185.0682,112670.0
2021-09-15 12:00:00,200.09,200.71,199.95,200.53,76996.0,185.1144,185.688,184.9849,185.5215,76996.0
2021-09-15 13:00:00,200.57,200.85,200.26,200.55,106287.0,185.5585,185.8175,185.2717,185.54,106287.0
2021-09-15 14:00:00,200.62,200.87,200.36,200.56,74999.0,185.6048,185.836,185.3642,185.5492,74999.0
2021-09-15 15:00:00,200.61,200.89,200.27,200.47,131517.0,185.5955,185.8545,185.281,185.466,131517.0
2021-09-16 09:30:00,200.68,201.53,200.07,200.47,46838.0,185.6603,186.4466,185.0959,185.466,46838.0
2021-09-16 10:00:00,200.34,200.46,199.0,199.16,59416.0,185.3457,185.4567,184.106,184.254,59416.0
2021-09-16 11:00:00,199.21,199.95,199.15,199.66,31781.0,184.3003,184.9849,184.2448,184.7166,31781.0
2021-09-16 12:00:00,199.68,199.69,198.97,199.0,99653.0,184.7351,184.7444,184.0782,184.106,99653.0
2021-09-16 13:00:00,198.99,199.36,198.7,199.32,45538.0,184.0968,184.4391,183.8285,184.4021,45538.0
2021-09-16 14:00:00,199.29,199.42,198.93,199.21,54245.0,184.3743,184.4946,184.0412,184.3003,54245.0
2021-09-16 15:00:00,199.26,199.59,198.2,198.4,350996.0,184.3465,184.6518,183.3659,183.5509,350996.0
2021-09-17 09:30:00,198.36,198.73,197.42,197.73,394741.0,183.5139,183.8562,182.6443,182.9311,394741.0
2021-09-17 10:00:00,197.68,198.25,197.44,197.76,98499.0,182.8848,183.4121,182.6628,182.9588,98499.0
2021-09-17 11:00:00,197.67,198.4,197.65,198.24,72125.0,182.8755,183.5509,182.857,183.4029,72125.0
2021-09-17 12:00:00,198.21,198.64,197.43,197.97,81397.0,183.3751,183.7729,182.6535,183.1531,81397.0
2021-09-17 13:00:00,197.93,198.0,197.66,197.91,70127.0,183.1161,183.1808,182.8663,183.0976,70127.0
2021-09-17 14:00:00,197.86,198.62,197.77,198.48,65379.0,183.0513,183.7544,182.9681,183.6249,65379.0
2021-09-17 15:00:00,198.53,199.78,198.16,198.74,314914.0,183.6712,184.8276,183.3289,183.8655,314914.0
2021-09-20 09:30:00,196.39,198.57,196.17,198.3,82759.0,181.6913,183.7082,181.4878,183.4584,82759.0
2021-09-20 10:00:00,198.32,199.53,197.71,198.41,121603.0,183.4769,184.5963,182.9126,183.5602,121603.0
2021-09-20 11:00:00,198.48,198.69,197.37,197.39,70372.0,183.6249,183.8192,182.598,182.6165,70372.0
2021-09-20 12:00:00,197.44,197.63,196.84,197.22,90599.0,182.6628,182.8385,182.1077,182.4592,90599.0
2021-09-20 13:00:00,197.21,197.28,196.17,196.96,86680.0,182.45,182.5147,181.4878,182.2187,86680.0
2021-09-20 14:00:00,196.93,197.1,196.43,196.57,120631.0,182.1909,182.3482,181.7284,181.8579,120631.0
2021-09-20 15:00:00,196.64,198.96,196.1,198.81,344775.0,181.9226,184.069,181.4231,183.9302,344775.0
2021-09-21 09:30:00,199.25,199.39,198.09,198.23,59814.0,184.3373,184.4668,183.2641,183.3936,59814.0
2021-09-21 10:00:00,198.26,198.4,196.35,196.75,43009.0,183.4214,183.5509,181.6543,182.0244,43009.0
2021-09-21 11:00:00,196.63,197.87,196.48,197.65,46441.0,181.9134,183.0606,181.7746,182.857,46441.0
2021-09-21 12:00:00,197.65,198.16,197.26,197.34,43352.0,182.857,183.3289,182.4962,182.5702,43352.0
2021-09-21 13:00:00,197.35,197.47,196.57,196.8,32757.0,182.5795,182.6905,181.8579,182.0707,32757.0
2021-09-21 14:00:00,196.81,197.4,196.45,197.13,41863.0,182.0799,182.6258,181.7469,182.376,41863.0
2021-09-21 15:00:00,197.22,197.72,196.99,197.01,124190.0,182.4592,182.9218,182.2464,182.2649,124190.0
2021-09-22 09:30:00,198.1,199.0,196.79,197.19,64450.0,183.2734,184.106,182.0614,182.4315,64450.0
2021-09-22 10:00:00,197.35,197.94,196.96,197.84,59366.0,182.5795,183.1253,182.2187,183.0328,59366.0
2021-09-22 11:00:00,197.99,198.85,197.93,198.58,30416.0,183.1716,183.9672,183.1161,183.7174,30416.0
2021-09-22 12:00:00,198.43,198.85,198.4,198.63,26464.0,183.5787,183.9672,183.5509,183.7637,26464.0
2021-09-22 13:00:00,198.58,198.63,198.1,198.2,30364.0,183.7174,183.7637,183.2734,183.3659,30364.0
2021-09-22 14:00:00,198.22,199.0,197.63,197.82,43454.0,183.3844,184.106,182.8385,183.0143,43454.0
2021-09-22 15:00:00,197.76,198.91,197.7,198.31,119597.0,182.9588,184.0227,182.9033,183.4676,119597.0
2021-09-23 09:30:00,198.85,200.91,198.52,200.38,57029.0,183.9672,185.873,183.6619,185.3827,57029.0
2021-09-23 10:00:00,200.38,201.38,200.35,201.34,83671.0,185.3827,186.3079,185.355,186.2709,83671.0
2021-09-23 11:00:00,201.28,201.96,200.83,201.89,77748.0,186.2154,186.8445,185.799,186.7797,77748.0
2021-09-23 12:00:00,201.92,202.22,201.84,202.01,49133.0,186.8075,187.085,186.7334,186.8907,49133.0
2021-09-23 13:00:00,202.01,202.31,201.95,202.29,39464.0,186.8907,187.1683,186.8352,187.1498,39464.0
2021-09-23 14:00:00,202.3,202.46,201.84,201.84,44599.0,187.159,187.307,186.7334,186.7334,44599.0
2021-09-23 15:00:00,201.87,201.89,201.29,201.39,143272.0,186.7612,186.7797,186.2246,186.3171,143272.0
2021-09-24 09:30:00,200.95,202.52,200.72,202.48,60395.0,185.9101,187.3626,185.6973,187.3255,60395.0
2021-09-24 10:00:00,202.55,202.89,201.55,201.62,67083.0,187.3903,187.7049,186.4651,186.5299,67083.0
2021-09-24 11:00:00,201.7,202.19,201.03,201.39,53754.0,186.6039,187.0572,185.9841,186.3171,53754.0
2021-09-24 12:00:00,201.41,201.45,201.09,201.25,32686.0,186.3356,186.3726,186.0396,186.1876,32686.0
2021-09-24 13:00:00,201.16,201.57,201.15,201.54,29565.0,186.1043,186.4837,186.0951,186.4559,29565.0
2021-09-24 14:00:00,201.56,201.78,201.48,201.61,43132.0,186.4744,186.6779,186.4004,186.5207,43132.0
2021-09-24 15:00:00,201.57,202.41,201.38,202.22,114864.0,186.4837,187.2608,186.3079,187.085,114864.0
2021-09-27 09:30:00,201.39,202.44,201.13,202.24,61102.0,186.3171,187.2885,186.0766,187.1035,61102.0
2021-09-27 10:00:00,202.17,203.17,201.74,202.03,83955.0,187.0387,187.9639,186.6409,186.9092,83955.0
2021-09-27 11:00:00,202.03,202.32,201.17,201.44,56443.0,186.9092,187.1775,186.1136,186.3634,56443.0
2021-09-27 12:00:00,201.47,201.98,201.43,201.79,48243.0,186.3911,186.863,186.3541,186.6872,48243.0
2021-09-27 13:00:00,201.78,202.6,201.72,202.51,54253.0,186.6779,187.4366,186.6224,187.3533,54253.0
2021-09-27 14:00:00,202.53,202.79,202.32,202.39,72726.0,187.3718,187.6123,187.1775,187.2423,72726.0
2021-09-27 15:00:00,202.35,202.44,201.44,201.7,121764.0,187.2053,187.2885,186.3634,186.6039,121764.0
2021-09-28 09:30:00,199.79,200.51,198.85,200.18,82251.0,184.8369,185.503,183.9672,185.1977,82251.0
2021-09-28 10:00:00,200.18,200.23,198.76,198.98,93460.0,185.1977,185.2439,183.884,184.0875,93460.0
2021-09-28 11:00:00,199.2,199.21,198.42,198.58,44738.0,184.291,184.3003,183.5694,183.7174,44738.0
2021-09-28 12:00:00,198.53,198.53,197.34,197.45,38450.0,183.6712,183.6712,182.5702,182.672,38450.0
2021-09-28 13:00:00,197.4,197.81,197.14,197.21,44161.0,182.6258,183.0051,182.3852,182.45,44161.0
2021-09-28 14:00:00,197.15,198.43,197.01,198.24,37598.0,182.3945,183.5787,182.2649,183.4029,37598.0
2021-09-28 15:00:00,198.19,198.56,196.78,197.27,200112.0,183.3566,183.6989,182.0522,182.5055,200112.0
2021-09-29 09:30:00,198.03,199.44,197.75,199.34,69129.0,183.2086,184.5131,182.9496,184.4206,69129.0
2021-09-29 10:00:00,199.41,199.87,198.91,199.86,77192.0,184.4853,184.9109,184.0227,184.9016,77192.0
2021-09-29 11:00:00,199.81,199.89,199.33,199.65,40357.0,184.8554,184.9294,184.4113,184.7074,40357.0
2021-09-29 12:00:00,199.62,199.91,199.28,199.55,38040.0,184.6796,184.9479,184.365,184.6148,38040.0
2021-09-29 13:00:00,199.49,199.5,198.89,199.23,54887.0,184.5593,184.5686,184.0042,184.3188,54887.0
2021-09-29 14:00:00,199.21,200.7,199.15,200.49,57238.0,184.3003,185.6788,184.2448,185.4845,57238.0
2021-09-29 15:00:00,200.46,200.46,199.28,199.61,149460.0,185.4567,185.4567,184.365,184.6703,149460.0
2021-09-30 09:30:00,200.47,203.89,200.25,203.8,146825.0,185.466,188.63,185.2624,188.5468,146825.0
2021-09-30 10:00:00,203.84,204.34,201.23,201.94,221133.0,188.5838,189.0463,186.1691,186.826,221133.0
2021-09-30 11:00:00,201.96,202.22,200.15,200.91,54160.0,186.8445,187.085,185.1699,185.873,54160.0
2021-09-30 12:00:00,200.86,200.95,200.03,200.07,51154.0,185.8268,185.9101,185.0589,185.0959,51154.0
2021-09-30 13:00:00,200.12,200.73,199.94,200.49,45575.0,185.1422,185.7065,184.9756,185.4845,45575.0
2021-09-30 14:00:00,200.62,202.23,200.62,201.58,77560.0,185.6048,187.0943,185.6048,186.4929,77560.0
2021-09-30 15:00:00,201.59,202.17,199.71,199.89,296710.0,186.5022,187.0387,184.7629,184.9294,296710.0
2021-10-01 09:30:00,200.51,200.78,197.37,198.28,85246.0,185.503,185.7528,182.598,183.4399,85246.0
2021-10-01 10:00:00,198.16,198.67,197.01,198.12,106077.0,183.3289,183.8007,182.2649,183.2919,106077.0
2021-10-01 11:00:00,198.11,200.15,198.11,200.12,80088.0,183.2826,185.1699,183.2826,185.1422,80088.0
2021-10-01 12:00:00,200.27,201.01,199.89,200.6,39803.0,185.281,185.9656,184.9294,185.5863,39803.0
2021-10-01 13:00:00,200.52,201.72,200.36,201.33,71062.0,185.5122,186.6224,185.3642,186.2616,71062.0
2021-10-01 14:00:00,201.38,202.6,201.32,202.56,50723.0,186.3079,187.4366,186.2524,187.3996,50723.0
2021-10-01 15:00:00,202.58,203.22,201.69,201.99,192285.0,187.4181,188.0102,186.5947,186.8722,192285.0
2021-10-04 09:30:00,199.95,202.67,199.84,200.96,68560.0,184.9849,187.5013,184.8831,185.9193,68560.0
2021-10-04 10:00:00,200.95,201.21,199.62,200.07,124381.0,185.9101,186.1506,184.6796,185.0959,124381.0
2021-10-04 11:00:00,200.11,200.54,199.29,200.11,70248.0,185.1329,185.5307,184.3743,185.1329,70248.0
2021-10-04 12:00:00,200.04,200.31,199.51,199.9,44559.0,185.0682,185.318,184.5778,184.9386,44559.0
2021-10-04 13:00:00,199.92,200.25,199.52,199.74,41535.0,184.9571,185.2624,184.5871,184.7906,41535.0
2021-10-04 14:00:00,199.75,200.29,199.47,199.8,47071.0,184.7999,185.2995,184.5408,184.8461,47071.0
2021-10-04 15:00:00,199.76,200.34,199.21,200.1,185550.0,184.8091,185.3457,184.3003,185.1237,185550.0
2021-10-05 09:30:00,200.07,201.08,199.32,200.84,52625.0,185.0959,186.0303,184.4021,185.8083,52625.0
2021-10-05 10:00:00,200.85,203.43,200.85,203.07,117914.0,185.8175,188.2044,185.8175,187.8714,117914.0
2021-10-05 11:00:00,203.17,203.88,202.85,203.86,41228.0,187.9639,188.6208,187.6679,188.6023,41228.0
2021-10-05 12:00:00,203.89,204.42,203.83,204.05,32422.0,188.63,189.1203,188.5745,188.778,32422.0
2021-10-05 13:00:00,204.05,204.67,203.89,204.35,42269.0,188.778,189.3516,188.63,189.0556,42269.0
2021-10-05 14:00:00,204.35,204.57,203.91,204.45,45147.0,189.0556,189.2591,188.6485,189.1481,45147.0
2021-10-05 15:00:00,204.41,204.71,203.59,203.84,148995.0,189.1111,189.3886,188.3525,188.5838,148995.0
2021-10-06 09:30:00,202.33,203.94,202.14,202.91,53321.0,187.1868,188.6763,187.011,187.7234,53321.0
2021-10-06 10:00:00,202.84,204.96,202.39,204.19,114751.0,187.6586,189.6199,187.2423,188.9076,114751.0
2021-10-06 11:00:00,204.16,204.28,202.55,203.78,51767.0,188.8798,188.9908,187.3903,188.5282,51767.0
2021-10-06 12:00:00,203.74,203.86,202.9,203.36,58676.0,188.4912,188.6023,187.7141,188.1397,58676.0
2021-10-06 13:00:00,203.45,204.29,202.9,203.91,118084.0,188.2229,189.0001,187.7141,188.6485,118084.0
2021-10-06 14:00:00,203.91,205.1,203.6,204.36,88918.0,188.6485,189.7495,188.3617,189.0648,88918.0
2021-10-06 15:00:00,204.35,205.21,204.03,204.98,302721.0,189.0556,189.8512,188.7595,189.6384,302721.0
2021-10-07 09:30:00,206.52,207.94,206.03,207.66,92534.0,191.0632,192.3769,190.6098,192.1179,92534.0
2021-10-07 10:00:00,207.84,208.71,207.65,208.43,235315.0,192.2844,193.0893,192.1086,192.8302,235315.0
2021-10-07 11:00:00,208.44,208.48,207.51,208.2,62203.0,192.8395,192.8765,191.9791,192.6174,62203.0
2021-10-07 12:00:00,208.28,208.78,208.06,208.74,47541.0,192.6914,193.154,192.4879,193.117,47541.0
2021-10-07 13:00:00,208.73,208.81,208.1,208.29,62086.0,193.1078,193.1818,192.5249,192.7007,62086.0
2021-10-07 14:00:00,208.25,208.25,207.57,207.62,53989.0,192.6637,192.6637,192.0346,192.0808,53989.0
2021-10-07 15:00:00,207.62,208.28,207.21,207.57,292198.0,192.0808,192.6914,191.7015,192.0346,292198.0
2021-10-08 09:30:00,207.92,208.22,206.4,206.87,68359.0,192.3584,192.6359,190.9522,191.387,68359.0
2021-10-08 10:00:00,206.73,207.18,205.94,206.78,66030.0,191.2575,191.6738,190.5266,191.3037,66030.0
2021-10-08 11:00:00,206.77,207.17,206.54,206.78,87492.0,191.2945,191.6645,191.0817,191.3037,87492.0
2021-10-08 12:00:00,206.83,207.04,206.6,206.73,36807.0,191.35,191.5443,191.1372,191.2575,36807.0
2021-10-08 13:00:00,206.72,206.72,206.12,206.53,63764.0,191.2482,191.2482,190.6931,191.0724,63764.0
2021-10-08 14:00:00,206.54,207.22,206.47,207.13,63170.0,191.0817,191.7108,191.0169,191.6275,63170.0
2021-10-08 15:00:00,207.1,207.23,206.11,206.15,182315.0,191.5998,191.72,190.6839,190.7209,182315.0
2021-10-11 09:30:00,205.5,205.63,204.08,204.95,103790.0,190.1195,190.2398,188.8058,189.6107,103790.0
2021-10-11 10:00:00,205.14,205.76,204.96,205.55,77789.0,189.7865,190.3601,189.6199,190.1658,77789.0
2021-10-11 11:00:00,205.55,205.76,205.12,205.35,34922.0,190.1658,190.3601,189.768,189.9807,34922.0
2021-10-11 12:00:00,205.33,205.36,204.57,205.0,34791.0,189.9622,189.99,189.2591,189.6569,34791.0
2021-10-11 13:00:00,204.92,205.13,204.39,204.76,43368.0,189.5829,189.7772,189.0926,189.4349,43368.0
2021-10-11 14:00:00,204.76,205.02,204.53,204.78,28586.0,189.4349,189.6754,189.2221,189.4534,28586.0
2021-10-11 15:00:00,204.79,204.85,203.63,203.73,113002.0,189.4627,189.5182,188.3895,188.482,113002.0
2021-10-12 09:30:00,203.79,204.22,203.06,203.47,47670.0,188.5375,188.9353,187.8621,188.2414,47670.0
2021-10-12 10:00:00,203.48,203.95,203.03,203.82,51255.0,188.2507,188.6855,187.8344,188.5653,51255.0
2021-10-12 11:00:00,203.92,204.26,203.52,204.08,58214.0,188.6578,188.9723,188.2877,188.8058,58214.0
2021-10-12 12:00:00,204.12,204.64,203.45,203.52,40347.0,188.8428,189.3239,188.2229,188.2877,40347.0
2021-10-12 13:00:00,203.57,203.57,203.06,203.06,53444.0,188.334,188.334,187.8621,187.8621,53444.0
2021-10-12 14:00:00,203.06,203.95,203.01,203.4,59431.0,187.8621,188.6855,187.8159,188.1767,59431.0
2021-10-12 15:00:00,203.32,204.08,203.27,203.79,199884.0,188.1027,188.8058,188.0564,188.5375,199884.0
2021-10-13 09:30:00,205.18,205.76,203.4,203.48,44956.0,189.8235,190.3601,188.1767,188.2507,44956.0
2021-10-13 10:00:00,203.53,203.74,202.25,202.76,44776.0,188.297,188.4912,187.1128,187.5846,44776.0
2021-10-13 11:00:00,202.7,204.12,202.41,203.91,38648.0,187.5291,188.8428,187.2608,188.6485,38648.0
2021-10-13 12:00:00,203.77,204.07,203.52,203.88,44569.0,188.519,188.7965,188.2877,188.6208,44569.0
2021-10-13 13:00:00,203.88,205.05,203.86,204.76,35523.0,188.6208,189.7032,188.6023,189.4349,35523.0
2021-10-13 14:00:00,204.73,205.25,204.42,204.59,42235.0,189.4071,189.8882,189.1203,189.2776,42235.0
2021-10-13 15:00:00,204.56,205.24,204.41,205.23,179537.0,189.2499,189.879,189.1111,189.8697,179537.0
2021-10-14 09:30:00,206.36,207.5,206.21,206.72,55340.0,190.9151,191.9698,190.7764,191.2482,55340.0
2021-10-14 10:00:00,206.71,208.12,206.71,207.48,82547.0,191.239,192.5434,191.239,191.9513,82547.0
2021-10-14 11:00:00,207.49,208.31,207.45,208.31,42675.0,191.9606,192.7192,191.9236,192.7192,42675.0
2021-10-14 12:00:00,208.3,208.64,208.2,208.64,39292.0,192.71,193.0245,192.6174,193.0245,39292.0
2021-10-14 13:00:00,208.66,208.74,208.25,208.55,40570.0,193.043,193.117,192.6637,192.9412,40570.0
2021-10-14 14:00:00,208.57,208.95,208.44,208.81,48033.0,192.9597,193.3113,192.8395,193.1818,48033.0
2021-10-14 15:00:00,208.87,208.87,208.29,208.55,226763.0,193.2373,193.2373,192.7007,192.9412,226763.0
2021-10-15 09:30:00,209.83,210.45,209.14,210.18,159559.0,194.1254,194.699,193.4871,194.4492,159559.0
2021-10-15 10:00:00,210.09,211.29,209.87,211.09,95186.0,194.366,195.4762,194.1624,195.2911,95186.0
2021-10-15 11:00:00,211.1,211.29,210.55,211.2,123703.0,195.3004,195.4762,194.7916,195.3929,123703.0
2021-10-15 12:00:00,211.2,211.93,211.15,211.73,92609.0,195.3929,196.0683,195.3466,195.8832,92609.0
2021-10-15 13:00:00,211.72,212.28,211.57,212.13,44386.0,195.874,196.3921,195.7352,196.2533,44386.0
2021-10-15 14:00:00,212.19,212.68,212.19,212.56,67323.0,196.3088,196.7621,196.3088,196.6511,67323.0
2021-10-15 15:00:00,212.51,213.05,211.98,213.01,234858.0,196.6049,197.1044,196.1145,197.0674,234858.0
2021-10-18 09:30:00,211.44,212.05,210.5,211.6,58908.0,195.6149,196.1793,194.7453,195.763,58908.0
2021-10-18 10:00:00,211.52,212.9,211.52,212.87,56713.0,195.689,196.9657,195.689,196.9379,56713.0
2021-10-18 11:00:00,212.92,213.65,212.76,213.3,38094.0,196.9842,197.6595,196.8361,197.3357,38094.0
2021-10-18 12:00:00,213.33,213.4,212.56,212.72,37635.0,197.3635,197.4282,196.6511,196.7991,37635.0
2021-10-18 13:00:00,212.73,213.02,212.65,212.71,47927.0,196.8084,197.0767,196.7344,196.7899,47927.0
2021-10-18 14:00:00,212.65,212.74,212.38,212.38,70960.0,196.7344,196.8176,196.4846,196.4846,70960.0
2021-10-18 15:00:00,212.39,212.68,211.85,212.65,232530.0,196.4938,196.7621,195.9943,196.7344,232530.0
2021-10-19 09:30:00,213.33,213.73,211.73,212.04,70178.0,197.3635,197.7335,195.8832,196.17,70178.0
2021-10-19 10:00:00,212.06,213.33,212.03,213.16,53812.0,196.1885,197.3635,196.1608,197.2062,53812.0
2021-10-19 11:00:00,213.2,213.61,213.17,213.46,37897.0,197.2432,197.6225,197.2155,197.4838,37897.0
2021-10-19 12:00:00,213.45,213.83,213.35,213.77,33820.0,197.4745,197.8261,197.382,197.7706,33820.0
2021-10-19 13:00:00,213.71,213.77,212.69,212.83,31203.0,197.715,197.7706,196.7714,196.9009,31203.0
2021-10-19 14:00:00,212.85,213.25,212.76,213.18,34114.0,196.9194,197.2895,196.8361,197.2247,34114.0
2021-10-19 15:00:00,213.15,214.08,213.08,214.07,123873.0,197.197,198.0574,197.1322,198.0481,123873.0
2021-10-20 09:30:00,214.99,215.31,213.79,214.89,63584.0,198.8992,199.1953,197.7891,198.8067,63584.0
2021-10-20 10:00:00,214.95,215.23,214.55,214.7,83358.0,198.8622,199.1213,198.4922,198.6309,83358.0
2021-10-20 11:00:00,214.74,214.81,213.69,213.96,56074.0,198.668,198.7327,197.6965,197.9463,56074.0
2021-10-20 12:00:00,213.9,214.7,213.85,214.58,43774.0,197.8908,198.6309,197.8446,198.5199,43774.0
2021-10-20 13:00:00,214.54,214.54,213.37,213.45,45765.0,198.4829,198.4829,197.4005,197.4745,45765.0
2021-10-20 14:00:00,213.48,213.81,213.07,213.08,95815.0,197.5023,197.8076,197.1229,197.1322,95815.0
2021-10-20 15:00:00,213.1,213.22,212.5,213.06,125318.0,197.1507,197.2617,196.5956,197.1137,125318.0
2021-10-21 09:30:00,213.08,213.47,212.07,213.16,38694.0,197.1322,197.493,196.1978,197.2062,38694.0
2021-10-21 10:00:00,213.19,214.27,212.98,213.53,49133.0,197.234,198.2331,197.0397,197.5485,49133.0
2021-10-21 11:00:00,213.49,214.81,213.43,214.67,39690.0,197.5115,198.7327,197.456,198.6032,39690.0
2021-10-21 12:00:00,214.68,214.73,214.0,214.16,29146.0,198.6124,198.6587,197.9833,198.1314,29146.0
2021-10-21 13:00:00,214.15,214.5,213.99,214.4,36085.0,198.1221,198.4459,197.9741,198.3534,36085.0
2021-10-21 14:00:00,214.44,214.72,214.41,214.53,26558.0,198.3904,198.6495,198.3627,198.4737,26558.0
2021-10-21 15:00:00,214.55,215.0,214.35,214.68,135208.0,198.4922,198.9085,198.3071,198.6124,135208.0
2021-10-22 09:30:00,215.5,216.94,215.16,215.75,51082.0,199.3711,200.7033,199.0565,199.6024,51082.0
2021-10-22 10:00:00,215.95,217.66,215.83,217.63,97444.0,199.7874,201.3694,199.6764,201.3417,97444.0
2021-10-22 11:00:00,217.55,217.83,216.81,217.26,69419.0,201.2676,201.5267,200.583,200.9993,69419.0
2021-10-22 12:00:00,217.32,218.17,217.12,217.89,65396.0,201.0549,201.8412,200.8698,201.5822,65396.0
2021-10-22 13:00:00,217.88,218.35,217.81,217.96,65368.0,201.5729,202.0078,201.5082,201.647,65368.0
2021-10-22 14:00:00,217.96,218.76,217.51,217.51,83276.0,201.647,202.3871,201.2306,201.2306,83276.0
2021-10-22 15:00:00,217.49,218.44,217.26,217.75,210992.0,201.2121,202.091,200.9993,201.4527,210992.0
2021-10-25 09:30:00,217.64,219.12,217.64,218.95,71948.0,201.3509,202.7201,201.3509,202.5629,71948.0
2021-10-25 10:00:00,218.98,219.26,217.3,217.6,66808.0,202.5906,202.8497,201.0364,201.3139,66808.0
2021-10-25 11:00:00,217.52,218.26,217.44,218.17,51131.0,201.2399,201.9245,201.1659,201.8412,51131.0
2021-10-25 12:00:00,218.07,218.46,217.85,218.15,20065.0,201.7487,202.1095,201.5452,201.8227,20065.0
2021-10-25 13:00:00,218.12,218.33,217.98,218.02,24448.0,201.795,201.9893,201.6655,201.7025,24448.0
2021-10-25 14:00:00,218.01,218.17,217.57,218.11,41548.0,201.6932,201.8412,201.2861,201.7857,41548.0
2021-10-25 15:00:00,218.12,218.23,217.59,218.01,105455.0,201.795,201.8967,201.3046,201.6932,105455.0
2021-10-26 09:30:00,217.82,219.48,217.82,218.6,80918.0,201.5174,203.0532,201.5174,202.2391,80918.0
2021-10-26 10:00:00,218.53,219.04,217.88,218.55,52165.0,202.1743,202.6461,201.5729,202.1928,52165.0
2021-10-26 11:00:00,218.69,219.16,218.53,218.63,43213.0,202.3223,202.7571,202.1743,202.2668,43213.0
2021-10-26 12:00:00,218.62,219.32,218.23,219.1,55423.0,202.2576,202.9052,201.8967,202.7016,55423.0
2021-10-26 13:00:00,219.08,219.68,218.87,219.5,98547.0,202.6831,203.2382,202.4888,203.0717,98547.0
2021-10-26 14:00:00,219.53,219.7,218.98,219.59,87426.0,203.0995,203.2567,202.5906,203.155,87426.0
2021-10-26 15:00:00,219.66,220.14,218.68,219.0,231654.0,203.2197,203.6638,202.3131,202.6091,231654.0
2021-10-27 09:30:00,223.16,224.08,220.56,223.39,164108.0,206.4578,207.3089,204.0524,206.6706,164108.0
2021-10-27 10:00:00,223.59,223.75,220.9,220.9,158575.0,206.8556,207.0036,204.3669,204.3669,158575.0
2021-10-27 11:00:00,220.86,224.13,220.54,224.13,111062.0,204.3299,207.3552,204.0339,207.3552,111062.0
2021-10-27 12:00:00,224.15,224.76,223.19,223.48,80574.0,207.3737,207.938,206.4855,206.7538,80574.0
2021-10-27 13:00:00,223.46,223.86,222.96,223.78,70706.0,206.7353,207.1054,206.2727,207.0314,70706.0
2021-10-27 14:00:00,223.8,224.0,222.23,222.24,85613.0,207.0499,207.2349,205.5974,205.6066,85613.0
2021-10-27 15:00:00,222.21,222.55,221.37,222.14,398424.0,205.5789,205.8934,204.8017,205.5141,398424.0
2021-10-28 09:30:00,222.38,223.79,221.39,223.21,80815.0,205.7361,207.0406,204.8202,206.504,80815.0
2021-10-28 10:00:00,223.2,223.41,221.36,221.77,98351.0,206.4948,206.6891,204.7925,205.1718,98351.0
2021-10-28 11:00:00,221.81,223.18,221.15,223.07,99198.0,205.2088,206.4763,204.5982,206.3745,99198.0
2021-10-28 12:00:00,223.07,223.68,222.62,222.69,84881.0,206.3745,206.9388,205.9582,206.0229,84881.0
2021-10-28 13:00:00,222.77,222.81,222.01,222.15,62959.0,206.097,206.134,205.3938,205.5234,62959.0
2021-10-28 14:00:00,222.13,222.45,221.72,221.93,63162.0,205.5049,205.8009,205.1255,205.3198,63162.0
2021-10-28 15:00:00,221.9,223.0,221.74,222.93,229050.0,205.2921,206.3097,205.144,206.245,229050.0
2021-10-29 09:30:00,222.42,224.24,222.09,223.34,79100.0,205.7732,207.4569,205.4678,206.6243,79100.0
2021-10-29 10:00:00,223.22,224.55,223.08,224.31,160574.0,206.5133,207.7437,206.3838,207.5217,160574.0
2021-10-29 11:00:00,224.31,224.69,223.89,224.32,83642.0,207.5217,207.8733,207.1331,207.5309,83642.0
2021-10-29 12:00:00,224.34,225.0,224.29,224.35,69475.0,207.5495,208.1601,207.5032,207.5587,69475.0
2021-10-29 13:00:00,224.36,224.54,224.16,224.36,70902.0,207.568,207.7345,207.3829,207.568,70902.0
2021-10-29 14:00:00,224.33,224.73,224.21,224.53,88315.0,207.5402,207.9103,207.4292,207.7252,88315.0
2021-10-29 15:00:00,224.53,224.88,224.06,224.48,218834.0,207.7252,208.049,207.2904,207.679,218834.0
2021-11-01 09:30:00,224.42,224.62,222.61,223.23,50261.0,207.6235,207.8085,205.9489,206.5225,50261.0
2021-11-01 10:00:00,223.12,223.24,221.67,221.79,114089.0,206.4208,206.5318,205.0793,205.1903,114089.0
2021-11-01 11:00:00,221.78,222.77,221.41,222.08,64574.0,205.1811,206.097,204.8387,205.4586,64574.0
2021-11-01 12:00:00,222.22,222.8,222.07,222.57,40619.0,205.5881,206.1247,205.4493,205.9119,40619.0
2021-11-01 13:00:00,222.58,222.6,221.23,221.25,60951.0,205.9212,205.9397,204.6722,204.6907,60951.0
2021-11-01 14:00:00,221.3,221.92,221.06,221.8,58088.0,204.737,205.3106,204.5149,205.1996,58088.0
2021-11-01 15:00:00,221.78,222.26,221.69,222.13,123733.0,205.1811,205.6251,205.0978,205.5049,123733.0
2021-11-02 09:30:00,223.24,223.96,222.12,223.18,51053.0,206.5318,207.1979,205.4956,206.4763,51053.0
2021-11-02 10:00:00,223.22,224.23,222.78,224.11,68021.0,206.5133,207.4477,206.1062,207.3367,68021.0
2021-11-02 11:00:00,224.14,225.24,224.04,224.72,104246.0,207.3644,208.3821,207.2719,207.901,104246.0
2021-11-02 12:00:00,224.73,225.0,224.57,224.72,69782.0,207.9103,208.1601,207.7622,207.901,69782.0
2021-11-02 13:00:00,224.67,224.83,224.1,224.8,50768.0,207.8548,208.0028,207.3274,207.975,50768.0
2021-11-02 14:00:00,224.79,225.0,224.61,225.0,63466.0,207.9658,208.1601,207.7992,208.1601,63466.0
2021-11-02 15:00:00,224.95,225.24,224.3,225.2,138639.0,208.1138,208.3821,207.5124,208.3451,138639.0
2021-11-03 09:30:00,222.33,223.59,222.16,223.25,79259.0,205.6899,206.8556,205.5326,206.541,79259.0
2021-11-03 10:00:00,223.18,224.29,222.38,223.68,69423.0,206.4763,207.5032,205.7361,206.9388,69423.0
2021-11-03 11:00:00,223.66,223.9,223.05,223.75,41041.0,206.9203,207.1424,206.356,207.0036,41041.0
2021-11-03 12:00:00,223.76,224.12,223.13,223.46,34402.0,207.0129,207.3459,206.43,206.7353,34402.0
2021-11-03 13:00:00,223.49,224.1,223.47,224.0,25452.0,206.7631,207.3274,206.7446,207.2349,25452.0
2021-11-03 14:00:00,223.9,225.33,223.9,225.03,33421.0,207.1424,208.4654,207.1424,208.1878,33421.0
2021-11-03 15:00:00,225.04,226.09,224.83,225.82,126175.0,208.1971,209.1685,208.0028,208.9187,126175.0
2021-11-04 09:30:00,225.67,226.98,225.06,226.45,51696.0,208.7799,209.9919,208.2156,209.5015,51696.0
2021-11-04 10:00:00,226.37,226.41,225.64,226.05,52400.0,209.4275,209.4645,208.7522,209.1315,52400.0
2021-11-04 11:00:00,225.99,227.31,225.99,226.89,74152.0,209.076,210.2972,209.076,209.9086,74152.0
2021-11-04 12:00:00,226.91,226.93,226.18,226.19,73929.0,209.9271,209.9456,209.2517,209.261,73929.0
2021-11-04 13:00:00,226.19,226.5,225.82,226.2,92643.0,209.261,209.5478,208.9187,209.2702,92643.0
2021-11-04 14:00:00,226.15,226.19,225.2,225.76,55630.0,209.224,209.261,208.3451,208.8632,55630.0
2021-11-04 15:00:00,225.83,226.27,225.61,226.2,188079.0,208.9279,209.335,208.7244,209.2702,188079.0
2021-11-05 09:30:00,229.26,229.6,227.78,229.6,62392.0,212.1012,212.4158,210.732,212.4158,62392.0
2021-11-05 10:00:00,229.57,230.12,228.8,229.21,75569.0,212.388,212.8969,211.6756,212.055,75569.0
2021-11-05 11:00:00,229.18,229.38,228.5,228.53,89065.0,212.0272,212.2122,211.3981,211.4259,89065.0
2021-11-05 12:00:00,228.41,229.28,228.33,229.24,88860.0,211.3148,212.1197,211.2408,212.0827,88860.0
2021-11-05 13:00:00,229.24,229.61,228.77,229.0,66991.0,212.0827,212.425,211.6479,211.8607,66991.0
2021-11-05 14:00:00,228.99,229.55,228.98,229.31,48983.0,211.8514,212.3695,211.8422,212.1475,48983.0
2021-11-05 15:00:00,229.31,230.01,229.02,229.67,192745.0,212.1475,212.7951,211.8792,212.4805,192745.0
2021-11-08 09:30:00,230.2,230.2,226.7,228.19,76016.0,212.9709,212.9709,209.7328,211.1113,76016.0
2021-11-08 10:00:00,228.19,228.32,226.7,227.37,178944.0,211.1113,211.2316,209.7328,210.3527,178944.0
2021-11-08 11:00:00,227.42,227.77,226.72,227.16,117498.0,210.3989,210.7227,209.7513,210.1584,117498.0
2021-11-08 12:00:00,227.13,227.63,226.79,227.1,63894.0,210.1306,210.5932,209.8161,210.1029,63894.0
2021-11-08 13:00:00,227.12,227.35,226.99,227.13,38290.0,210.1214,210.3342,210.0011,210.1306,38290.0
2021-11-08 14:00:00,227.11,227.56,227.1,227.53,40031.0,210.1121,210.5285,210.1029,210.5007,40031.0
2021-11-08 15:00:00,227.55,227.72,226.82,227.51,182132.0,210.5192,210.6765,209.8438,210.4822,182132.0
2021-11-09 09:30:00,228.04,228.09,225.69,227.7,85330.0,210.9725,211.0188,208.7984,210.658,85330.0
2021-11-09 10:00:00,227.68,228.24,226.87,228.06,51226.0,210.6395,211.1576,209.8901,210.991,51226.0
2021-11-09 11:00:00,228.18,228.4,227.25,227.94,52811.0,211.102,211.3056,210.2417,210.88,52811.0
2021-11-09 12:00:00,228.04,228.62,227.78,228.52,31557.0,210.9725,211.5091,210.732,211.4166,31557.0
2021-11-09 13:00:00,228.45,228.57,228.01,228.38,32110.0,211.3518,211.4629,210.9448,211.2871,32110.0
2021-11-09 14:00:00,228.33,228.95,228.24,228.91,53589.0,211.2408,211.8144,211.1576,211.7774,53589.0
2021-11-09 15:00:00,228.88,229.51,228.59,229.09,139266.0,211.7497,212.3325,211.4814,211.9439,139266.0
2021-11-10 09:30:00,229.95,231.7,229.66,230.29,67293.0,212.7396,214.3586,212.4713,213.0541,67293.0
2021-11-10 10:00:00,230.33,230.37,228.84,229.34,78776.0,213.0911,213.1281,211.7127,212.1752,78776.0
2021-11-10 11:00:00,229.35,229.52,228.75,229.42,82054.0,212.1845,212.3418,211.6294,212.2492,82054.0
2021-11-10 12:00:00,229.43,229.7,228.37,229.57,60136.0,212.2585,212.5083,211.2778,212.388,60136.0
2021-11-10 13:00:00,229.55,230.17,228.93,230.17,39275.0,212.3695,212.9431,211.7959,212.9431,39275.0
2021-11-10 14:00:00,230.08,230.17,229.57,229.86,38217.0,212.8598,212.9431,212.388,212.6563,38217.0
2021-11-10 15:00:00,229.94,229.95,229.06,229.6,108222.0,212.7303,212.7396,211.9162,212.4158,108222.0
2021-11-11 09:30:00,228.84,229.73,227.68,228.37,64901.0,211.7127,212.536,210.6395,211.2778,64901.0
2021-11-11 10:00:00,228.42,229.47,227.73,229.16,53928.0,211.3241,212.2955,210.6857,212.0087,53928.0
2021-11-11 11:00:00,229.02,229.45,228.72,228.72,46579.0,211.8792,212.277,211.6016,211.6016,46579.0
2021-11-11 12:00:00,228.72,228.76,227.84,228.66,24350.0,211.6016,211.6386,210.7875,211.5461,24350.0
2021-11-11 13:00:00,228.65,228.65,228.07,228.49,30290.0,211.5369,211.5369,211.0003,211.3888,30290.0
2021-11-11 14:00:00,228.5,228.85,228.38,228.55,26587.0,211.3981,211.7219,211.2871,211.4444,26587.0
2021-11-11 15:00:00,228.52,228.75,228.31,228.61,63472.0,211.4166,211.6294,211.2223,211.4999,63472.0
2021-11-12 09:30:00,229.6,229.95,228.68,228.99,38148.0,212.4158,212.7396,211.5646,211.8514,38148.0
2021-11-12 10:00:00,229.07,230.0,229.04,229.63,60198.0,211.9254,212.7858,211.8977,212.4435,60198.0
2021-11-12 11:00:00,229.68,231.7,229.67,231.48,66045.0,212.4898,214.3586,212.4805,214.1551,66045.0
2021-11-12 12:00:00,231.46,231.87,230.74,231.09,43364.0,214.1366,214.5159,213.4704,213.7943,43364.0
2021-11-12 13:00:00,231.11,231.6,230.98,231.53,30367.0,213.8128,214.2661,213.6925,214.2013,30367.0
2021-11-12 14:00:00,231.54,231.54,230.92,231.36,53918.0,214.2106,214.2106,213.637,214.044,53918.0
2021-11-12 15:00:00,231.36,231.78,230.78,230.93,223979.0,214.044,214.4326,213.5075,213.6462,223979.0
2021-11-15 09:30:00,231.96,231.96,229.77,230.67,46379.0,214.5991,214.5991,212.573,213.4057,46379.0
2021-11-15 10:00:00,230.56,231.47,230.0,230.39,87649.0,213.3039,214.1458,212.7858,213.1466,87649.0
2021-11-15 11:00:00,230.41,230.92,229.9,230.28,45530.0,213.1651,213.637,212.6933,213.0449,45530.0
2021-11-15 12:00:00,230.23,231.2,230.23,231.13,21566.0,212.9986,213.896,212.9986,213.8313,21566.0
2021-11-15 13:00:00,231.13,231.63,231.11,231.62,34103.0,213.8313,214.2938,213.8128,214.2846,34103.0
2021-11-15 14:00:00,231.59,232.08,231.45,232.0,80723.0,214.2568,214.7102,214.1273,214.6361,80723.0
2021-11-15 15:00:00,231.92,233.24,231.78,233.2,171176.0,214.5621,215.7833,214.4326,215.7463,171176.0
2021-11-16 09:30:00,234.03,236.94,234.0,236.54,62000.0,216.5142,219.2064,216.4865,218.8364,62000.0
2021-11-16 10:00:00,236.53,237.06,235.46,235.8,87669.0,218.8271,219.3174,217.8372,218.1517,87669.0
2021-11-16 11:00:00,235.82,236.47,235.82,236.16,63538.0,218.1702,218.7716,218.1702,218.4848,63538.0
2021-11-16 12:00:00,236.17,236.42,235.65,235.92,40726.0,218.494,218.7253,218.013,218.2628,40726.0
2021-11-16 13:00:00,235.96,236.59,235.87,236.59,42763.0,218.2998,218.8826,218.2165,218.8826,42763.0
2021-11-16 14:00:00,236.53,236.78,235.87,236.12,54077.0,218.8271,219.0584,218.2165,218.4478,54077.0
2021-11-16 15:00:00,236.12,236.12,234.87,235.25,238507.0,218.4478,218.4478,217.2913,217.6429,238507.0
2021-11-17 09:30:00,234.12,236.06,233.6,234.38,66557.0,216.5975,218.3923,216.1164,216.838,66557.0
2021-11-17 10:00:00,234.34,235.3,234.06,234.84,56205.0,216.801,217.6892,216.542,217.2636,56205.0
2021-11-17 11:00:00,234.84,235.56,234.6,235.17,48706.0,217.2636,217.9297,217.0415,217.5689,48706.0
2021-11-17 12:00:00,235.19,236.17,234.88,235.99,70030.0,217.5874,218.494,217.3006,218.3275,70030.0
2021-11-17 13:00:00,236.07,236.73,235.83,235.97,56786.0,218.4015,219.0121,218.1795,218.309,56786.0
2021-11-17 14:00:00,235.94,236.65,235.86,236.47,50489.0,218.2813,218.9381,218.2072,218.7716,50489.0
2021-11-17 15:00:00,236.53,237.15,236.31,236.95,149569.0,218.8271,219.4007,218.6236,219.2157,149569.0
2021-11-18 09:30:00,236.96,236.96,235.02,236.69,73976.0,219.2249,219.2249,217.4301,218.9751,73976.0
2021-11-18 10:00:00,236.34,236.53,235.76,236.46,74886.0,218.6513,218.8271,218.1147,218.7623,74886.0
2021-11-18 11:00:00,236.41,237.54,236.18,237.52,54515.0,218.7161,219.7615,218.5033,219.743,54515.0
2021-11-18 12:00:00,237.54,237.81,237.43,237.61,27183.0,219.7615,220.0113,219.6597,219.8263,27183.0
2021-11-18 13:00:00,237.53,237.88,237.28,237.88,36838.0,219.7523,220.0761,219.521,220.0761,36838.0
2021-11-18 14:00:00,237.88,238.0,237.54,237.87,33890.0,220.0761,220.1871,219.7615,220.0668,33890.0
2021-11-18 15:00:00,237.88,238.25,237.66,237.95,277955.0,220.0761,220.4184,219.8725,220.1408,277955.0
2021-11-19 09:30:00,238.73,239.34,236.93,237.95,198339.0,220.8624,221.4268,219.1972,220.1408,198339.0
2021-11-19 10:00:00,237.97,238.87,237.83,238.37,135621.0,220.1593,220.992,220.0298,220.5294,135621.0
2021-11-19 11:00:00,238.36,239.26,238.25,238.61,38205.0,220.5201,221.3528,220.4184,220.7514,38205.0
2021-11-19 12:00:00,238.6,238.91,238.39,238.48,47838.0,220.7422,221.029,220.5479,220.6312,47838.0
2021-11-19 13:00:00,238.46,238.81,238.17,238.29,38351.0,220.6126,220.9365,220.3444,220.4554,38351.0
2021-11-19 14:00:00,238.32,238.41,237.54,237.54,33321.0,220.4831,220.5664,219.7615,219.7615,33321.0
2021-11-19 15:00:00,237.55,238.52,237.25,237.87,145590.0,219.7708,220.6682,219.4932,220.0668,145590.0
2021-11-22 09:30:00,237.77,238.71,235.93,238.71,60035.0,219.9743,220.8439,218.272,220.8439,60035.0
2021-11-22 10:00:00,238.66,239.87,238.47,239.39,60436.0,220.7977,221.9171,220.6219,221.473,60436.0
2021-11-22 11:00:00,239.37,241.18,239.14,239.98,99574.0,221.4545,223.1291,221.2418,222.0189,99574.0
2021-11-22 12:00:00,239.95,240.64,238.44,238.69,76510.0,221.9911,222.6295,220.5941,220.8254,76510.0
2021-11-22 13:00:00,238.69,238.94,237.98,237.98,27448.0,220.8254,221.0567,220.1686,220.1686,27448.0
2021-11-22 14:00:00,237.98,238.8,237.52,238.55,54436.0,220.1686,220.9272,219.743,220.6959,54436.0
2021-11-22 15:00:00,238.52,238.73,236.75,236.83,104598.0,220.6682,220.8624,219.0306,219.1046,104598.0
2021-11-23 09:30:00,235.62,236.53,234.82,235.84,49164.0,217.9852,218.8271,217.2451,218.1887,49164.0
2021-11-23 10:00:00,235.57,236.09,234.96,235.43,97467.0,217.9389,218.42,217.3746,217.8094,97467.0
2021-11-23 11:00:00,235.49,235.51,234.64,235.09,105960.0,217.8649,217.8834,217.0786,217.4949,105960.0
2021-11-23 12:00:00,235.15,235.24,234.09,234.29,89939.0,217.5504,217.6336,216.5697,216.7548,89939.0
2021-11-23 13:00:00,234.27,235.75,234.27,235.5,36730.0,216.7362,218.1055,216.7362,217.8742,36730.0
2021-11-23 14:00:00,235.57,235.91,234.92,235.87,38422.0,217.9389,218.2535,217.3376,218.2165,38422.0
2021-11-23 15:00:00,235.85,236.24,235.17,236.04,186795.0,218.198,218.5588,217.5689,218.3738,186795.0
2021-11-24 09:30:00,234.96,235.8,232.47,233.68,68304.0,217.3746,218.1517,215.071,216.1904,68304.0
2021-11-24 10:00:00,233.67,233.89,232.5,233.06,126647.0,216.1812,216.3847,215.0987,215.6168,126647.0
2021-11-24 11:00:00,233.06,233.56,232.73,232.78,109328.0,215.6168,216.0794,215.3115,215.3578,109328.0
2021-11-24 12:00:00,232.82,234.4,232.62,233.9,87733.0,215.3948,216.8565,215.2097,216.3939,87733.0
2021-11-24 13:00:00,233.91,234.23,233.23,233.68,34848.0,216.4032,216.6992,215.7741,216.1904,34848.0
2021-11-24 14:00:00,233.6,234.74,232.86,234.33,34833.0,216.1164,217.1711,215.4318,216.7918,34833.0
2021-11-24 15:00:00,234.34,234.86,233.75,234.34,215092.0,216.801,217.2821,216.2552,216.801,215092.0
2021-11-26 09:30:00,233.73,234.3,231.93,232.47,83559.0,216.2367,216.764,214.5714,215.071,83559.0
2021-11-26 10:00:00,232.32,233.66,231.74,233.03,111728.0,214.9322,216.1719,214.3956,215.5891,111728.0
2021-11-26 11:00:00,232.96,233.0,230.47,230.54,68046.0,215.5243,215.5613,213.2207,213.2854,68046.0
2021-11-26 12:00:00,230.7,232.19,229.07,229.62,295578.0,213.4334,214.8119,211.9254,212.4343,295578.0
2021-11-29 09:30:00,231.11,233.5,230.11,233.25,130495.0,213.8128,216.0239,212.8876,215.7926,130495.0
2021-11-29 10:00:00,233.13,234.29,232.54,234.06,217036.0,215.6816,216.7548,215.1357,216.542,217036.0
2021-11-29 11:00:00,234.09,235.86,234.04,235.6,110391.0,216.5697,218.2072,216.5235,217.9667,110391.0
2021-11-29 12:00:00,235.63,236.34,235.42,236.23,170029.0,217.9945,218.6513,217.8002,218.5496,170029.0
2021-11-29 13:00:00,236.24,236.79,235.8,236.28,49492.0,218.5588,219.0676,218.1517,218.5958,49492.0
2021-11-29 14:00:00,236.29,237.02,236.09,236.62,67957.0,218.6051,219.2804,218.42,218.9104,67957.0
2021-11-29 15:00:00,236.49,237.18,235.82,235.95,271897.0,218.7901,219.4285,218.1702,218.2905,271897.0
2021-11-30 09:30:00,236.13,236.55,233.84,235.0,77635.0,218.457,218.8456,216.3384,217.4116,77635.0
2021-11-30 10:00:00,235.03,235.19,231.17,231.64,153608.0,217.4394,217.5874,213.8683,214.3031,153608.0
2021-11-30 11:00:00,231.42,232.45,230.4,231.51,107137.0,214.0996,215.0525,213.1559,214.1828,107137.0
2021-11-30 12:00:00,231.43,231.6,230.72,230.85,69860.0,214.1088,214.2661,213.4519,213.5722,69860.0
2021-11-30 13:00:00,230.84,232.02,230.71,231.97,47356.0,213.563,214.6546,213.4427,214.6084,47356.0
2021-11-30 14:00:00,232.11,232.31,230.61,230.74,48062.0,214.7379,214.9229,213.3502,213.4704,48062.0
2021-11-30 15:00:00,230.73,232.23,229.33,231.17,440276.0,213.4612,214.8489,212.166,213.8683,440276.0
2021-12-01 09:30:00,230.02,231.19,224.55,227.92,217162.0,212.8043,213.8868,207.7437,210.8615,217162.0
2021-12-01 10:00:00,227.96,231.01,227.95,230.74,140236.0,210.8985,213.7202,210.8893,213.4704,140236.0
2021-12-01 11:00:00,230.8,232.23,230.76,231.97,98949.0,213.526,214.8489,213.489,214.6084,98949.0
2021-12-01 12:00:00,231.93,232.11,230.54,230.63,109071.0,214.5714,214.7379,213.2854,213.3687,109071.0
2021-12-01 13:00:00,230.69,231.01,229.08,229.25,52456.0,213.4242,213.7202,211.9347,212.092,52456.0
2021-12-01 14:00:00,229.25,230.72,229.19,230.53,82705.0,212.092,213.4519,212.0365,213.2762,82705.0
2021-12-01 15:00:00,230.52,230.63,226.7,226.86,397596.0,213.2669,213.3687,209.7328,209.8808,397596.0
2021-12-02 09:30:00,228.24,232.01,228.24,231.86,65382.0,211.1576,214.6454,211.1576,214.5066,65382.0
2021-12-02 10:00:00,231.44,232.98,231.07,232.1,78655.0,214.1181,215.5428,213.7757,214.7287,78655.0
2021-12-02 11:00:00,232.12,233.17,231.73,233.09,69731.0,214.7472,215.7186,214.3864,215.6446,69731.0
2021-12-02 12:00:00,233.16,233.89,233.02,233.53,64357.0,215.7093,216.3847,215.5798,216.0516,64357.0
2021-12-02 13:00:00,233.51,234.04,233.12,233.99,47384.0,216.0331,216.5235,215.6723,216.4772,47384.0
2021-12-02 14:00:00,233.94,234.1,233.37,233.53,45620.0,216.4309,216.579,215.9036,216.0516,45620.0
2021-12-02 15:00:00,233.7,233.94,231.78,232.45,289094.0,216.2089,216.4309,214.4326,215.0525,289094.0
2021-12-03 09:30:00,232.55,233.15,230.83,231.42,82311.0,215.145,215.7001,213.5537,214.0996,82311.0
2021-12-03 10:00:00,231.35,231.41,228.48,228.98,99474.0,214.0348,214.0903,211.3796,211.8422,99474.0
2021-12-03 11:00:00,228.9,230.11,228.13,229.1,57505.0,211.7682,212.8876,211.0558,211.9532,57505.0
2021-12-03 12:00:00,228.96,230.31,228.96,229.42,43610.0,211.8237,213.0726,211.8237,212.2492,43610.0
2021-12-03 13:00:00,229.26,230.0,228.86,229.26,40642.0,212.1012,212.7858,211.7312,212.1012,40642.0
2021-12-03 14:00:00,229.19,229.29,227.76,228.54,69242.0,212.0365,212.129,210.7135,211.4351,69242.0
2021-12-03 15:00:00,228.52,230.26,228.23,230.06,178130.0,211.4166,213.0264,211.1483,212.8413,178130.0
2021-12-06 09:30:00,232.38,233.0,230.68,231.72,57933.0,214.9877,215.5613,213.4149,214.3771,57933.0
2021-12-06 10:00:00,231.62,232.86,230.81,232.0,108531.0,214.2846,215.4318,213.5352,214.6361,108531.0
2021-12-06 11:00:00,232.0,232.12,230.87,231.34,59616.0,214.6361,214.7472,213.5907,214.0255,59616.0
2021-12-06 12:00:00,231.66,232.12,231.23,231.29,49345.0,214.3216,214.7472,213.9238,213.9793,49345.0
2021-12-06 13:00:00,231.34,233.16,230.91,233.16,72549.0,214.0255,215.7093,213.6277,215.7093,72549.0
2021-12-06 14:00:00,233.27,233.32,231.95,232.11,40548.0,215.8111,215.8573,214.5899,214.7379,40548.0
2021-12-06 15:00:00,232.14,232.9,231.63,232.14,244965.0,214.7657,215.4688,214.2938,214.7657,244965.0
2021-12-07 09:30:00,234.59,235.64,233.24,234.97,94584.0,217.0323,218.0037,215.7833,217.3839,94584.0
2021-12-07 10:00:00,234.97,235.89,234.23,235.84,97343.0,217.3839,218.235,216.6992,218.1887,97343.0
2021-12-07 11:00:00,235.89,236.14,234.52,234.71,70772.0,218.235,218.4663,216.9675,217.1433,70772.0
2021-12-07 12:00:00,234.79,234.79,234.06,234.57,44919.0,217.2173,217.2173,216.542,217.0138,44919.0
2021-12-07 13:00:00,234.59,234.66,233.67,234.35,54959.0,217.0323,217.0971,216.1812,216.8103,54959.0
2021-12-07 14:00:00,234.38,234.88,234.12,234.43,106914.0,216.838,217.3006,216.5975,216.8843,106914.0
2021-12-07 15:00:00,234.37,235.32,233.79,235.19,280185.0,216.8288,217.7077,216.2922,217.5874,280185.0
2021-12-08 09:30:00,233.13,235.51,233.13,234.83,80860.0,215.6816,217.8834,215.6816,217.2543,80860.0
2021-12-08 10:00:00,234.71,235.65,233.0,233.14,41061.0,217.1433,218.013,215.5613,215.6908,41061.0
2021-12-08 11:00:00,233.16,233.74,232.58,232.86,36381.0,215.7093,216.2459,215.1727,215.4318,36381.0
2021-12-08 12:00:00,232.87,233.39,232.2,233.04,49362.0,215.441,215.9221,214.8212,215.5983,49362.0
2021-12-08 13:00:00,233.04,233.15,232.65,232.99,26741.0,215.5983,215.7001,215.2375,215.552,26741.0
2021-12-08 14:00:00,233.01,233.36,232.83,233.07,70501.0,215.5706,215.8944,215.404,215.6261,70501.0
2021-12-08 15:00:00,233.07,234.46,233.07,234.41,134111.0,215.6261,216.912,215.6261,216.8658,134111.0
2021-12-09 09:30:00,233.26,233.26,231.59,232.14,45704.0,216.7662,216.7662,215.2142,215.7253,45704.0
2021-12-09 10:00:00,232.24,233.91,232.04,233.4,41836.0,215.8183,217.3702,215.6324,216.8963,41836.0
2021-12-09 11:00:00,233.48,233.54,232.55,233.01,31782.0,216.9706,217.0264,216.1064,216.5338,31782.0
2021-12-09 12:00:00,232.97,233.36,232.58,233.36,36234.0,216.4967,216.8591,216.1342,216.8591,36234.0
2021-12-09 13:00:00,233.36,233.68,232.96,233.32,25791.0,216.8591,217.1565,216.4874,216.8219,25791.0
2021-12-09 14:00:00,233.26,233.81,232.91,232.98,30046.0,216.7662,217.2773,216.4409,216.506,30046.0
2021-12-09 15:00:00,233.03,233.36,232.56,232.68,109819.0,216.5524,216.8591,216.1156,216.2272,109819.0
2021-12-10 09:30:00,234.22,235.93,233.99,235.58,54635.0,217.6583,219.2474,217.4445,218.9221,54635.0
2021-12-10 10:00:00,235.66,235.96,233.44,233.95,49216.0,218.9964,219.2752,216.9334,217.4074,49216.0
2021-12-10 11:00:00,234.09,235.11,233.74,234.33,47569.0,217.5375,218.4853,217.2122,217.7605,47569.0
2021-12-10 12:00:00,234.35,235.39,234.1,235.2,29274.0,217.7791,218.7455,217.5468,218.569,29274.0
2021-12-10 13:00:00,235.2,236.02,235.17,235.88,29889.0,218.569,219.331,218.5411,219.2009,29889.0
2021-12-10 14:00:00,236.0,236.34,235.7,235.7,34613.0,219.3124,219.6284,219.0336,219.0336,34613.0
2021-12-10 15:00:00,235.94,236.86,235.82,236.72,171669.0,219.2566,220.1116,219.1451,219.9815,171669.0
2021-12-13 09:30:00,236.34,237.29,234.88,235.38,49786.0,219.6284,220.5112,218.2716,218.7362,49786.0
2021-12-13 10:00:00,235.36,236.13,235.06,235.97,44050.0,218.7177,219.4332,218.4389,219.2845,44050.0
2021-12-13 11:00:00,235.87,236.51,235.07,236.28,56759.0,219.1916,219.7863,218.4482,219.5726,56759.0
2021-12-13 12:00:00,236.21,236.21,235.06,235.31,40844.0,219.5076,219.5076,218.4389,218.6712,40844.0
2021-12-13 13:00:00,235.31,235.83,234.94,235.61,68167.0,218.6712,219.1544,218.3274,218.95,68167.0
2021-12-13 14:00:00,235.57,235.63,235.1,235.18,47036.0,218.9128,218.9686,218.476,218.5504,47036.0
2021-12-13 15:00:00,235.26,235.7,234.79,235.0,174706.0,218.6247,219.0336,218.188,218.3831,174706.0
2021-12-14 09:30:00,233.85,234.7,232.27,232.73,76167.0,217.3144,218.1043,215.8462,216.2736,76167.0
2021-12-14 10:00:00,232.84,232.93,230.22,230.69,76969.0,216.3758,216.4595,213.9411,214.3779,76969.0
2021-12-14 11:00:00,230.81,230.97,229.19,229.43,71038.0,214.4894,214.6381,212.9839,213.207,71038.0
2021-12-14 12:00:00,229.5,229.76,228.1,228.1,45657.0,213.272,213.5136,211.971,211.971,45657.0
2021-12-14 13:00:00,228.17,228.68,227.68,227.87,53796.0,212.0361,212.51,211.5807,211.7573,53796.0
2021-12-14 14:00:00,227.76,229.0,227.73,228.79,89680.0,211.6551,212.8074,211.6272,212.6122,89680.0
2021-12-14 15:00:00,228.81,230.12,228.81,229.72,157022.0,212.6308,213.8482,212.6308,213.4765,157022.0
2021-12-15 09:30:00,229.74,231.09,229.4,230.77,54842.0,213.4951,214.7496,213.1791,214.4522,54842.0
2021-12-15 10:00:00,230.97,232.04,229.9,229.94,83798.0,214.6381,215.6324,213.6437,213.6809,83798.0
2021-12-15 11:00:00,230.01,230.93,229.8,230.6,69847.0,213.746,214.6009,213.5508,214.2942,69847.0
2021-12-15 12:00:00,230.59,231.92,230.59,231.41,39338.0,214.2849,215.5209,214.2849,215.047,39338.0
2021-12-15 13:00:00,231.42,231.76,230.39,230.83,40032.0,215.0563,215.3722,214.0991,214.508,40032.0
2021-12-15 14:00:00,230.84,232.44,229.85,231.77,73273.0,214.5173,216.0041,213.5973,215.3815,73273.0
2021-12-15 15:00:00,231.76,234.06,231.66,233.91,240715.0,215.3722,217.5096,215.2793,217.3702,240715.0
2021-12-16 09:30:00,233.92,234.55,232.53,233.5,73712.0,217.3795,217.9649,216.0878,216.9892,73712.0
2021-12-16 10:00:00,233.33,234.07,233.01,233.7,48870.0,216.8312,217.5189,216.5338,217.175,48870.0
2021-12-16 11:00:00,233.71,233.81,232.39,232.77,90498.0,217.1843,217.2773,215.9577,216.3108,90498.0
2021-12-16 12:00:00,232.8,233.56,232.3,232.3,45736.0,216.3387,217.0449,215.874,215.874,45736.0
2021-12-16 13:00:00,232.46,232.76,232.01,232.01,32884.0,216.0227,216.3015,215.6045,215.6045,32884.0
2021-12-16 14:00:00,232.14,232.43,231.04,231.58,49215.0,215.7253,215.9948,214.7031,215.2049,49215.0
2021-12-16 15:00:00,231.55,233.05,231.25,231.85,182649.0,215.1771,216.571,214.8983,215.4559,182649.0
2021-12-17 09:30:00,230.05,232.04,229.62,230.92,360408.0,213.7831,215.6324,213.3835,214.5916,360408.0
2021-12-17 10:00:00,230.88,232.18,228.73,231.88,84179.0,214.5544,215.7625,212.5565,215.4837,84179.0
2021-12-17 11:00:00,231.82,232.85,230.73,231.16,64073.0,215.428,216.3851,214.415,214.8146,64073.0
2021-12-17 12:00:00,231.16,232.1,230.58,230.81,60831.0,214.8146,215.6882,214.2757,214.4894,60831.0
2021-12-17 13:00:00,230.81,232.25,230.62,231.38,74180.0,214.4894,215.8276,214.3128,215.0191,74180.0
2021-12-17 14:00:00,231.36,231.36,230.0,230.69,73145.0,215.0005,215.0005,213.7367,214.3779,73145.0
2021-12-17 15:00:00,230.64,231.14,228.86,229.32,170427.0,214.3314,214.7961,212.6773,213.1047,170427.0
2021-12-20 09:30:00,226.48,227.31,225.35,226.18,67674.0,210.4656,211.2369,209.4155,210.1868,67674.0
2021-12-20 10:00:00,226.21,226.77,225.47,225.63,77691.0,210.2147,210.7351,209.527,209.6757,77691.0
2021-12-20 11:00:00,225.46,226.59,225.14,226.41,55422.0,209.5177,210.5678,209.2203,210.4005,55422.0
2021-12-20 12:00:00,226.38,227.42,226.0,227.1,46155.0,210.3726,211.3391,210.0195,211.0417,46155.0
2021-12-20 13:00:00,227.04,228.61,226.91,228.14,42328.0,210.986,212.445,210.8652,212.0082,42328.0
2021-12-20 14:00:00,228.13,228.68,227.87,228.36,34084.0,211.9989,212.51,211.7573,212.2126,34084.0
2021-12-20 15:00:00,228.44,229.62,228.44,229.4,148253.0,212.287,213.3835,212.287,213.1791,148253.0
2021-12-21 09:30:00,230.81,231.4,229.26,231.37,68998.0,214.4894,215.0377,213.049,215.0098,68998.0
2021-12-21 10:00:00,231.25,231.25,230.05,230.42,83755.0,214.8983,214.8983,213.7831,214.127,83755.0
2021-12-21 11:00:00,230.4,231.42,230.12,231.07,30114.0,214.1084,215.0563,213.8482,214.731,30114.0
2021-12-21 12:00:00,231.23,232.16,231.1,231.97,34786.0,214.8797,215.7439,214.7589,215.5674,34786.0
2021-12-21 13:00:00,231.99,232.15,231.32,231.91,38585.0,215.586,215.7346,214.9633,215.5116,38585.0
2021-12-21 14:00:00,231.84,231.96,230.98,231.32,51340.0,215.4466,215.5581,214.6474,214.9633,51340.0
2021-12-21 15:00:00,231.3,232.18,231.13,231.89,162156.0,214.9447,215.7625,214.7868,215.493,162156.0
2021-12-22 09:30:00,231.83,236.35,231.66,236.3,125158.0,215.4373,219.6377,215.2793,219.5912,125158.0
2021-12-22 10:00:00,236.08,237.26,235.78,236.97,119040.0,219.3867,220.4833,219.108,220.2138,119040.0
2021-12-22 11:00:00,236.92,237.4,236.23,236.91,122850.0,220.1674,220.6134,219.5261,220.1581,122850.0
2021-12-22 12:00:00,236.81,237.39,236.15,236.71,49475.0,220.0651,220.6041,219.4518,219.9722,49475.0
2021-12-22 13:00:00,236.71,237.05,236.22,236.39,45404.0,219.9722,220.2882,219.5168,219.6748,45404.0
2021-12-22 14:00:00,236.39,236.51,235.8,236.5,50173.0,219.6748,219.7863,219.1265,219.7771,50173.0
2021-12-22 15:00:00,236.46,237.76,236.39,237.7,161299.0,219.7399,220.948,219.6748,220.8922,161299.0
2021-12-23 09:30:00,237.92,242.73,237.87,242.72,92962.0,221.0966,225.5665,221.0502,225.5572,92962.0
2021-12-23 10:00:00,242.56,243.76,242.27,242.95,162017.0,225.4085,226.5237,225.1391,225.771,162017.0
2021-12-23 11:00:00,243.0,243.21,242.06,242.22,75963.0,225.8174,226.0126,224.9439,225.0926,75963.0
2021-12-23 12:00:00,242.1,242.55,241.0,241.49,70915.0,224.9811,225.3993,223.9589,224.4142,70915.0
2021-12-23 13:00:00,241.48,241.95,240.98,241.8,49130.0,224.4049,224.8417,223.9403,224.7023,49130.0
2021-12-23 14:00:00,241.79,242.87,241.76,242.72,87519.0,224.693,225.6966,224.6651,225.5572,87519.0
2021-12-23 15:00:00,242.74,243.15,241.94,242.0,216747.0,225.5758,225.9568,224.8324,224.8881,216747.0
2021-12-27 09:30:00,243.27,243.93,242.51,243.61,33698.0,226.0683,226.6817,225.3621,226.3843,33698.0
2021-12-27 10:00:00,243.63,244.55,243.23,244.12,49009.0,226.4029,227.2578,226.0312,226.8582,49009.0
2021-12-27 11:00:00,244.2,244.61,244.05,244.44,57593.0,226.9326,227.3136,226.7932,227.1556,57593.0
2021-12-27 12:00:00,244.56,245.04,244.37,244.55,49645.0,227.2671,227.7132,227.0906,227.2578,49645.0
2021-12-27 13:00:00,244.61,244.61,244.27,244.44,47118.0,227.3136,227.3136,226.9976,227.1556,47118.0
2021-12-27 14:00:00,244.43,245.41,244.4,245.27,31895.0,227.1463,228.057,227.1184,227.9269,31895.0
2021-12-27 15:00:00,245.31,246.71,245.1,246.3,108712.0,227.9641,229.2651,227.7689,228.8841,108712.0
2021-12-28 09:30:00,246.27,246.71,245.42,245.67,39319.0,228.8562,229.2651,228.0663,228.2986,39319.0
2021-12-28 10:00:00,245.76,246.61,245.62,246.23,54184.0,228.3823,229.1722,228.2522,228.819,54184.0
2021-12-28 11:00:00,246.27,246.91,246.04,246.81,36538.0,228.8562,229.451,228.6425,229.358,36538.0
2021-12-28 12:00:00,246.86,246.86,245.68,246.38,26291.0,229.4045,229.4045,228.3079,228.9584,26291.0
2021-12-28 13:00:00,246.34,246.51,245.82,246.17,28044.0,228.9213,229.0792,228.438,228.7633,28044.0
2021-12-28 14:00:00,246.16,246.18,245.61,246.11,33274.0,228.754,228.7726,228.2429,228.7075,33274.0
2021-12-28 15:00:00,246.06,246.41,245.68,246.19,124901.0,228.6611,228.9863,228.3079,228.7819,124901.0
2021-12-29 09:30:00,247.54,248.2,244.7,247.74,28621.0,230.0364,230.6497,227.3972,230.2223,28621.0
2021-12-29 10:00:00,247.79,248.43,247.38,247.91,70262.0,230.2687,230.8635,229.8877,230.3802,70262.0
2021-12-29 11:00:00,247.78,247.79,246.8,247.4,24750.0,230.2594,230.2687,229.3487,229.9063,24750.0
2021-12-29 12:00:00,247.41,247.49,246.84,247.35,27987.0,229.9156,229.9899,229.3859,229.8598,27987.0
2021-12-29 13:00:00,247.36,247.77,247.27,247.68,24345.0,229.8691,230.2501,229.7855,230.1665,24345.0
2021-12-29 14:00:00,247.6,247.86,247.38,247.69,22325.0,230.0922,230.3338,229.8877,230.1758,22325.0
2021-12-29 15:00:00,247.66,248.96,247.58,247.96,115384.0,230.1479,231.356,230.0736,230.4267,115384.0
2021-12-30 09:30:00,248.25,248.34,246.81,246.82,41420.0,230.6962,230.7798,229.358,229.3673,41420.0
2021-12-30 10:00:00,246.86,247.98,246.41,247.22,43172.0,229.4045,230.4453,228.9863,229.739,43172.0
2021-12-30 11:00:00,247.26,247.48,246.31,246.35,33965.0,229.7762,229.9807,228.8934,228.9306,33965.0
2021-12-30 12:00:00,246.28,246.65,245.98,246.42,26162.0,228.8655,229.2093,228.5867,228.9956,26162.0
2021-12-30 13:00:00,246.37,246.72,246.01,246.56,24409.0,228.9491,229.2744,228.6146,229.1257,24409.0
2021-12-30 14:00:00,246.56,246.84,246.39,246.49,29527.0,229.1257,229.3859,228.9677,229.0607,29527.0
2021-12-30 15:00:00,246.53,246.66,245.36,245.53,107100.0,229.0978,229.2186,228.0106,228.1685,107100.0
2021-12-31 09:30:00,245.45,246.0,244.59,245.33,22801.0,228.0942,228.6053,227.295,227.9827,22801.0
2021-12-31 10:00:00,245.47,246.66,245.28,246.59,40687.0,228.1128,229.2186,227.9362,229.1536,40687.0
2021-12-31 11:00:00,246.63,246.84,246.23,246.31,18540.0,229.1908,229.3859,228.819,228.8934,18540.0
2021-12-31 12:00:00,246.31,247.1,245.95,247.07,35831.0,228.8934,229.6275,228.5588,229.5996,35831.0
2021-12-31 13:00:00,247.12,247.58,247.06,247.47,26146.0,229.6461,230.0736,229.5904,229.9714,26146.0
2021-12-31 14:00:00,247.41,247.75,247.06,247.21,27090.0,229.9156,230.2316,229.5904,229.7297,27090.0
2021-12-31 15:00:00,247.27,247.68,246.39,246.58,125865.0,229.7855,230.1665,228.9677,229.1443,125865.0
2022-01-03 09:30:00,245.48,247.47,243.03,243.17,99117.0,228.1221,229.9714,225.8453,225.9754,99117.0
2022-01-03 10:00:00,243.36,244.33,242.01,242.37,79663.0,226.152,227.0534,224.8974,225.232,79663.0
2022-01-03 11:00:00,242.36,242.45,241.43,241.81,80138.0,225.2227,225.3063,224.3584,224.7116,80138.0
2022-01-03 12:00:00,241.82,243.15,241.6,242.27,114462.0,224.7209,225.9568,224.5164,225.1391,114462.0
2022-01-03 13:00:00,242.45,243.49,242.19,243.2,45642.0,225.3063,226.2728,225.0647,226.0033,45642.0
2022-01-03 14:00:00,243.22,244.19,243.02,243.5,70826.0,226.0219,226.9233,225.836,226.2821,70826.0
2022-01-03 15:00:00,243.53,244.37,242.6,244.01,192065.0,226.31,227.0906,225.4457,226.756,192065.0
2022-01-04 09:30:00,242.81,245.62,242.81,244.74,74240.0,225.6409,228.2522,225.6409,227.4344,74240.0
2022-01-04 10:00:00,244.72,246.63,244.5,246.63,86616.0,227.4158,229.1908,227.2114,229.1908,86616.0
2022-01-04 11:00:00,246.63,247.04,245.28,245.65,77982.0,229.1908,229.5718,227.9362,228.2801,77982.0
2022-01-04 12:00:00,245.8,246.25,245.0,245.35,75874.0,228.4194,228.8376,227.676,228.0013,75874.0
2022-01-04 13:00:00,245.41,246.0,245.06,245.33,66833.0,228.057,228.6053,227.7318,227.9827,66833.0
2022-01-04 14:00:00,245.26,245.7,244.93,245.42,56832.0,227.9176,228.3265,227.611,228.0663,56832.0
2022-01-04 15:00:00,245.46,246.15,244.87,245.17,264532.0,228.1035,228.7447,227.5552,227.834,264532.0
2022-01-05 09:30:00,244.38,245.13,243.74,244.63,39594.0,227.0999,227.7968,226.5051,227.3322,39594.0
2022-01-05 10:00:00,244.58,246.06,244.2,245.3,65546.0,227.2857,228.6611,226.9326,227.9548,65546.0
2022-01-05 11:00:00,245.26,246.25,244.36,245.66,85274.0,227.9176,228.8376,227.0813,228.2893,85274.0
2022-01-05 12:00:00,245.51,245.92,245.23,245.82,73604.0,228.15,228.531,227.8898,228.438,73604.0
2022-01-05 13:00:00,245.8,246.49,245.71,246.04,77952.0,228.4194,229.0607,228.3358,228.6425,77952.0
2022-01-05 14:00:00,245.87,246.18,244.52,245.33,122546.0,228.4845,228.7726,227.23,227.9827,122546.0
2022-01-05 15:00:00,245.31,245.48,242.83,242.96,639209.0,227.9641,228.1221,225.6595,225.7803,639209.0
2022-01-06 09:30:00,242.64,244.46,242.08,243.52,74634.0,225.4829,227.1742,224.9625,226.3007,74634.0
2022-01-06 10:00:00,243.5,244.69,242.48,242.48,189879.0,226.2821,227.3879,225.3342,225.3342,189879.0
2022-01-06 11:00:00,242.57,242.93,240.89,241.92,81713.0,225.4178,225.7524,223.8566,224.8138,81713.0
2022-01-06 12:00:00,241.7,242.31,241.44,241.79,94591.0,224.6094,225.1762,224.3677,224.693,94591.0
2022-01-06 13:00:00,241.78,242.15,240.81,241.1,85007.0,224.6837,225.0275,223.7823,224.0518,85007.0
2022-01-06 14:00:00,241.16,242.0,240.88,241.74,137229.0,224.1075,224.8881,223.8473,224.6465,137229.0
2022-01-06 15:00:00,241.82,242.1,240.63,241.47,484939.0,224.7209,224.9811,223.615,224.3956,484939.0
2022-01-07 09:30:00,240.9,241.16,239.45,240.64,81552.0,223.8659,224.1075,222.5185,223.6243,81552.0
2022-01-07 10:00:00,240.61,241.24,239.3,239.68,112039.0,223.5964,224.1819,222.3791,222.7322,112039.0
2022-01-07 11:00:00,239.66,241.0,239.43,240.63,104724.0,222.7136,223.9589,222.4999,223.615,104724.0
2022-01-07 12:00:00,240.64,240.64,239.75,239.81,46105.0,223.6243,223.6243,222.7972,222.853,46105.0
2022-01-07 13:00:00,239.8,240.34,239.73,240.08,59474.0,222.8437,223.3455,222.7787,223.1039,59474.0
2022-01-07 14:00:00,240.04,240.21,239.17,239.93,61339.0,223.0667,223.2247,222.2583,222.9645,61339.0
2022-01-07 15:00:00,239.95,240.17,238.73,238.76,224331.0,222.9831,223.1875,221.8494,221.8772,224331.0
2022-01-10 09:30:00,236.88,237.92,233.38,233.52,112861.0,220.1302,221.0966,216.8777,217.0078,112861.0
2022-01-10 10:00:00,233.52,234.4,232.06,232.4,107656.0,217.0078,217.8255,215.651,215.967,107656.0
2022-01-10 11:00:00,232.4,233.99,232.2,233.47,85386.0,215.967,217.4445,215.7811,216.9613,85386.0
2022-01-10 12:00:00,233.53,233.96,233.0,233.29,56344.0,217.0171,217.4167,216.5245,216.794,56344.0
2022-01-10 13:00:00,233.36,234.17,233.12,233.78,91550.0,216.8591,217.6118,216.6361,217.2494,91550.0
2022-01-10 14:00:00,233.78,234.3,232.15,232.61,78227.0,217.2494,217.7326,215.7346,216.1621,78227.0
2022-01-10 15:00:00,232.64,233.07,231.93,232.88,245069.0,216.19,216.5896,215.5302,216.413,245069.0
2022-01-11 09:30:00,233.32,234.21,230.1,230.86,66262.0,216.8219,217.649,213.8296,214.5359,66262.0
2022-01-11 10:00:00,230.78,231.56,230.22,230.78,98745.0,214.4615,215.1864,213.9411,214.4615,98745.0
2022-01-11 11:00:00,230.83,233.6,230.75,233.3,122402.0,214.508,217.0821,214.4336,216.8033,122402.0
2022-01-11 12:00:00,233.5,233.67,232.91,233.56,46438.0,216.9892,217.1472,216.4409,217.0449,46438.0
2022-01-11 13:00:00,233.45,234.71,233.38,234.63,41291.0,216.9427,218.1136,216.8777,218.0393,41291.0
2022-01-11 14:00:00,234.57,235.03,234.29,234.72,40734.0,217.9835,218.411,217.7233,218.1229,40734.0
2022-01-11 15:00:00,234.82,235.42,234.72,235.38,136177.0,218.2158,218.7734,218.1229,218.7362,136177.0
2022-01-12 09:30:00,234.77,236.13,234.49,235.04,72881.0,218.1694,219.4332,217.9092,218.4203,72881.0
2022-01-12 10:00:00,235.11,235.57,233.51,234.32,83601.0,218.4853,218.9128,216.9985,217.7512,83601.0
2022-01-12 11:00:00,234.29,234.9,233.21,234.32,151126.0,217.7233,218.2902,216.7197,217.7512,151126.0
2022-01-12 12:00:00,234.26,234.52,233.69,234.14,39650.0,217.6954,217.9371,217.1657,217.5839,39650.0
2022-01-12 13:00:00,234.16,234.29,233.39,233.48,58153.0,217.6025,217.7233,216.887,216.9706,58153.0
2022-01-12 14:00:00,233.45,234.12,233.36,233.98,37480.0,216.9427,217.5653,216.8591,217.4352,37480.0
2022-01-12 15:00:00,234.01,234.81,233.5,234.64,165768.0,217.4631,218.2066,216.9892,218.0486,165768.0
2022-01-13 09:30:00,234.86,236.05,234.67,235.57,51287.0,218.253,219.3589,218.0765,218.9128,51287.0
2022-01-13 10:00:00,235.57,235.68,234.38,234.79,61247.0,218.9128,219.015,217.807,218.188,61247.0
2022-01-13 11:00:00,234.86,235.55,234.8,235.2,35955.0,218.253,218.8942,218.1973,218.569,35955.0
2022-01-13 12:00:00,235.13,235.13,232.83,233.37,57575.0,218.5039,218.5039,216.3666,216.8684,57575.0
2022-01-13 13:00:00,233.21,234.43,233.05,234.14,86439.0,216.7197,217.8534,216.571,217.5839,86439.0
2022-01-13 14:00:00,234.11,234.39,232.86,233.16,35312.0,217.556,217.8162,216.3944,216.6732,35312.0
2022-01-13 15:00:00,233.1,233.1,231.3,232.03,170273.0,216.6175,216.6175,214.9447,215.6231,170273.0
2022-01-14 09:30:00,229.94,231.34,229.28,230.76,57797.0,213.6809,214.9819,213.0676,214.4429,57797.0
2022-01-14 10:00:00,230.79,230.94,228.8,229.67,78109.0,214.4708,214.6102,212.6215,213.43,78109.0
2022-01-14 11:00:00,229.67,230.21,228.37,228.81,82009.0,213.43,213.9318,212.2219,212.6308,82009.0
2022-01-14 12:00:00,228.6,228.86,227.23,227.26,66727.0,212.4357,212.6773,211.1625,211.1904,66727.0
2022-01-14 13:00:00,227.25,228.3,226.93,228.21,87671.0,211.1811,212.1569,210.8837,212.0732,87671.0
2022-01-14 14:00:00,228.27,228.91,227.97,228.39,88363.0,212.129,212.7237,211.8502,212.2405,88363.0
2022-01-14 15:00:00,228.36,229.12,228.18,228.73,179827.0,212.2126,212.9189,212.0454,212.5565,179827.0
2022-01-18 09:30:00,226.0,226.99,222.75,223.35,117196.0,210.0195,210.9395,206.9993,207.5569,117196.0
2022-01-18 10:00:00,223.37,225.75,223.16,224.48,62615.0,207.5755,209.7872,207.3803,208.607,62615.0
2022-01-18 11:00:00,224.46,225.45,223.92,225.32,74772.0,208.5884,209.5084,208.0866,209.3876,74772.0
2022-01-18 12:00:00,225.35,226.35,223.93,225.91,79305.0,209.4155,210.3448,208.0959,209.9359,79305.0
2022-01-18 13:00:00,226.0,227.82,226.0,227.32,66020.0,210.0195,211.7108,210.0195,211.2462,66020.0
2022-01-18 14:00:00,227.31,227.67,226.78,227.51,65648.0,211.2369,211.5714,210.7444,211.4227,65648.0
2022-01-18 15:00:00,227.51,227.63,225.83,226.44,181007.0,211.4227,211.5342,209.8615,210.4284,181007.0
2022-01-19 09:30:00,227.47,229.26,226.38,229.1,82372.0,211.3856,213.049,210.3726,212.9003,82372.0
2022-01-19 10:00:00,229.01,229.45,227.42,228.04,99035.0,212.8167,213.2256,211.3391,211.9153,99035.0
2022-01-19 11:00:00,228.01,228.39,226.94,228.31,165919.0,211.8874,212.2405,210.893,212.1662,165919.0
2022-01-19 12:00:00,228.27,228.81,227.85,228.18,86655.0,212.129,212.6308,211.7387,212.0454,86655.0
2022-01-19 13:00:00,228.07,228.73,227.05,227.12,90336.0,211.9431,212.5565,210.9953,211.0603,90336.0
2022-01-19 14:00:00,227.11,227.26,226.13,226.85,67156.0,211.051,211.1904,210.1403,210.8094,67156.0
2022-01-19 15:00:00,226.72,226.87,224.73,224.8,226273.0,210.6886,210.828,208.8393,208.9044,226273.0
2022-01-20 09:30:00,226.6,228.16,224.93,228.11,67354.0,210.5771,212.0268,209.0252,211.9803,67354.0
2022-01-20 10:00:00,228.17,228.38,227.39,227.82,91648.0,212.0361,212.2312,211.3112,211.7108,91648.0
2022-01-20 11:00:00,227.98,228.3,226.55,226.8,117847.0,211.8595,212.1569,210.5306,210.7629,117847.0
2022-01-20 12:00:00,226.88,227.0,225.26,225.46,166235.0,210.8373,210.9488,209.3318,209.5177,166235.0
2022-01-20 13:00:00,225.45,225.45,224.45,224.77,71302.0,209.5084,209.5084,208.5791,208.8765,71302.0
2022-01-20 14:00:00,224.9,225.78,223.53,223.87,100362.0,208.9973,209.8151,207.7242,208.0401,100362.0
2022-01-20 15:00:00,223.74,223.99,219.73,220.28,416444.0,207.9193,208.1516,204.1929,204.704,416444.0
2022-01-21 09:30:00,220.57,221.33,219.7,220.22,189642.0,204.9735,205.6797,204.165,204.6482,189642.0
2022-01-21 10:00:00,220.21,221.73,219.73,220.97,198051.0,204.6389,206.0514,204.1929,205.3452,198051.0
2022-01-21 11:00:00,220.99,221.37,218.41,218.63,114902.0,205.3638,205.7169,202.9662,203.1706,114902.0
2022-01-21 12:00:00,218.55,218.97,217.92,218.43,70176.0,203.0963,203.4866,202.5108,202.9848,70176.0
2022-01-21 13:00:00,218.44,219.42,218.15,218.29,81883.0,202.9941,203.9048,202.7246,202.8547,81883.0
2022-01-21 14:00:00,218.4,218.79,217.92,217.92,53406.0,202.9569,203.3193,202.5108,202.5108,53406.0
2022-01-21 15:00:00,217.8,218.79,216.83,217.13,221395.0,202.3993,203.3193,201.4979,201.7767,221395.0
2022-01-24 09:30:00,216.42,219.37,215.34,216.17,180275.0,201.1169,203.8583,200.1133,200.8846,180275.0
2022-01-24 10:00:00,216.53,216.61,213.85,214.18,171686.0,201.2191,201.2935,198.7286,199.0353,171686.0
2022-01-24 11:00:00,214.09,214.31,211.03,213.23,114109.0,198.9517,199.1561,196.108,198.1525,114109.0
2022-01-24 12:00:00,213.13,213.51,211.49,212.78,118580.0,198.0595,198.4127,196.5355,197.7343,118580.0
2022-01-24 13:00:00,212.94,214.86,212.24,214.3,156818.0,197.883,199.6672,197.2325,199.1468,156818.0
2022-01-24 14:00:00,214.29,214.79,211.73,214.3,199659.0,199.1375,199.6022,196.7585,199.1468,199659.0
2022-01-24 15:00:00,214.25,218.53,214.22,218.2,347249.0,199.1004,203.0777,199.0725,202.771,347249.0
2022-01-25 09:30:00,213.09,217.34,212.74,213.76,146950.0,198.0224,201.9719,197.6971,198.645,146950.0
2022-01-25 10:00:00,213.46,216.44,212.87,214.8,115983.0,198.3662,201.1355,197.8179,199.6115,115983.0
2022-01-25 11:00:00,215.0,215.98,214.15,214.47,115716.0,199.7973,200.708,199.0074,199.3048,115716.0
2022-01-25 12:00:00,214.36,215.71,213.96,214.8,86618.0,199.2026,200.4571,198.8309,199.6115,86618.0
2022-01-25 13:00:00,214.85,217.39,214.22,217.39,122743.0,199.6579,202.0183,199.0725,202.0183,122743.0
2022-01-25 14:00:00,217.32,218.69,216.9,218.68,103977.0,201.9533,203.2264,201.563,203.2171,103977.0
2022-01-25 15:00:00,218.61,218.68,216.64,216.88,380342.0,203.1521,203.2171,201.3214,201.5444,380342.0
2022-01-26 09:30:00,205.49,208.28,198.39,200.37,424199.0,190.9598,193.5525,184.3618,186.2018,424199.0
2022-01-26 10:00:00,200.44,204.82,199.08,203.79,654875.0,186.2669,190.3371,185.003,189.38,654875.0
2022-01-26 11:00:00,203.97,205.96,202.0,204.14,635155.0,189.5473,191.3965,187.7166,189.7052,635155.0
2022-01-26 12:00:00,204.16,204.82,203.21,204.04,214583.0,189.7238,190.3371,188.841,189.6123,214583.0
2022-01-26 13:00:00,204.03,204.2,202.06,204.0,330237.0,189.603,189.761,187.7723,189.5751,330237.0
2022-01-26 14:00:00,203.91,204.74,198.92,200.05,406787.0,189.4915,190.2628,184.8543,185.9044,406787.0
2022-01-26 15:00:00,199.98,199.98,196.54,197.52,595024.0,185.8394,185.8394,182.6426,183.5533,595024.0
2022-01-27 09:30:00,198.25,199.81,196.45,199.04,250425.0,184.2317,185.6814,182.559,184.9659,250425.0
2022-01-27 10:00:00,199.14,200.58,197.61,199.2,169870.0,185.0588,186.397,183.637,185.1145,169870.0
2022-01-27 11:00:00,199.21,199.85,197.79,199.03,175987.0,185.1238,185.7186,183.8042,184.9566,175987.0
2022-01-27 12:00:00,198.97,199.14,196.15,197.27,314403.0,184.9008,185.0588,182.2802,183.321,314403.0
2022-01-27 13:00:00,197.41,197.42,194.56,197.08,225799.0,183.4511,183.4604,180.8026,183.1444,225799.0
2022-01-27 14:00:00,196.99,197.54,195.06,195.58,150890.0,183.0608,183.5719,181.2673,181.7505,150890.0
2022-01-27 15:00:00,195.58,197.19,195.0,196.23,634900.0,181.7505,183.2467,181.2115,182.3545,634900.0
2022-01-28 09:30:00,196.94,197.09,193.63,193.75,113530.0,183.0143,183.1537,179.9384,180.0499,113530.0
2022-01-28 10:00:00,193.73,195.05,192.69,194.72,195415.0,180.0313,181.258,179.0649,180.9513,195415.0
2022-01-28 11:00:00,194.84,197.0,193.96,197.0,119742.0,181.0628,183.0701,180.2451,183.0701,119742.0
2022-01-28 12:00:00,196.85,197.05,195.67,195.96,64851.0,182.9307,183.1166,181.8341,182.1036,64851.0
2022-01-28 13:00:00,196.11,197.19,196.02,196.88,74743.0,182.243,183.2467,182.1594,182.9586,74743.0
2022-01-28 14:00:00,196.76,197.12,194.9,196.97,81136.0,182.8471,183.1816,181.1186,183.0422,81136.0
2022-01-28 15:00:00,197.06,199.29,196.72,199.29,319665.0,183.1259,185.1982,182.8099,185.1982,319665.0
2022-01-31 09:30:00,199.04,200.58,198.09,200.58,106790.0,184.9659,186.397,184.083,186.397,106790.0
2022-01-31 10:00:00,200.71,202.6,200.42,202.15,153707.0,186.5178,188.2741,186.2483,187.8559,153707.0
2022-01-31 11:00:00,202.36,203.96,202.09,203.95,126654.0,188.0511,189.538,187.8002,189.5287,126654.0
2022-01-31 12:00:00,203.98,204.48,203.65,204.27,124064.0,189.5565,190.0212,189.2499,189.826,124064.0
2022-01-31 13:00:00,204.25,205.11,203.87,204.87,103214.0,189.8075,190.6066,189.4543,190.3836,103214.0
2022-01-31 14:00:00,204.98,205.4,204.03,204.08,201203.0,190.4858,190.8761,189.603,189.6495,201203.0
2022-01-31 15:00:00,204.11,207.36,203.35,206.28,684443.0,189.6774,192.6975,188.9711,191.6939,684443.0
2022-02-01 09:30:00,206.05,207.26,204.48,204.81,177425.0,191.4802,192.6046,190.0212,190.3279,177425.0
2022-02-01 10:00:00,204.86,205.01,202.58,203.89,176746.0,190.3743,190.5137,188.2555,189.4729,176746.0
2022-02-01 11:00:00,203.97,204.75,203.44,204.56,97354.0,189.5473,190.2721,189.0547,190.0955,97354.0
2022-02-01 12:00:00,204.47,204.58,203.46,203.62,67969.0,190.0119,190.1141,189.0733,189.222,67969.0
2022-02-01 13:00:00,203.64,204.62,203.42,204.49,87693.0,189.2406,190.1513,189.0361,190.0305,87693.0
2022-02-01 14:00:00,204.46,204.8,203.96,204.19,61839.0,190.0026,190.3186,189.538,189.7517,61839.0
2022-02-01 15:00:00,204.13,205.82,204.07,205.56,320941.0,189.6959,191.2664,189.6402,191.0248,320941.0
2022-02-02 09:30:00,205.47,207.91,205.22,206.56,137297.0,190.9412,193.2087,190.7089,191.9541,137297.0
2022-02-02 10:00:00,206.72,207.11,205.59,206.22,108538.0,192.1028,192.4652,191.0527,191.6382,108538.0
2022-02-02 11:00:00,206.22,206.91,205.78,206.05,63091.0,191.6382,192.2794,191.2293,191.4802,63091.0
2022-02-02 12:00:00,206.03,206.62,205.29,206.43,87937.0,191.4616,192.0099,190.7739,191.8333,87937.0
2022-02-02 13:00:00,206.38,206.63,205.82,206.36,55289.0,191.7868,192.0192,191.2664,191.7683,55289.0
2022-02-02 14:00:00,206.41,207.21,206.13,206.94,67109.0,191.8147,192.5582,191.5545,192.3072,67109.0
2022-02-02 15:00:00,206.99,208.32,206.74,207.9,359087.0,192.3537,193.5897,192.1214,193.1994,359087.0
2022-02-03 09:30:00,204.43,206.47,203.86,205.47,192473.0,189.9747,191.8705,189.445,190.9412,192473.0
2022-02-03 10:00:00,205.47,206.67,204.7,206.45,92713.0,190.9412,192.0563,190.2256,191.8519,92713.0
2022-02-03 11:00:00,206.44,207.14,206.1,206.64,95921.0,191.8426,192.4931,191.5266,192.0285,95921.0
2022-02-03 12:00:00,206.63,207.51,206.22,207.34,64769.0,192.0192,192.8369,191.6382,192.679,64769.0
2022-02-03 13:00:00,207.35,207.65,206.82,206.92,48928.0,192.6883,192.967,192.1957,192.2887,48928.0
2022-02-03 14:00:00,206.9,206.98,206.0,206.32,60123.0,192.2701,192.3444,191.4337,191.7311,60123.0
2022-02-03 15:00:00,206.36,206.6,204.75,205.13,227904.0,191.7683,191.9913,190.2721,190.6252,227904.0
2022-02-04 09:30:00,203.83,205.18,203.78,204.18,85193.0,189.4172,190.6717,189.3707,189.7424,85193.0
2022-02-04 10:00:00,204.18,204.61,201.23,201.98,152060.0,189.7424,190.142,187.001,187.698,152060.0
2022-02-04 11:00:00,202.04,204.11,201.83,203.65,90537.0,187.7537,189.6774,187.5586,189.2499,90537.0
2022-02-04 12:00:00,203.59,204.39,203.41,204.3,63258.0,189.1941,189.9376,189.0268,189.8539,63258.0
2022-02-04 13:00:00,204.36,205.36,204.36,205.03,58448.0,189.9097,190.839,189.9097,190.5323,58448.0
2022-02-04 14:00:00,205.03,205.96,204.87,205.77,57087.0,190.5323,191.3965,190.3836,191.22,57087.0
2022-02-04 15:00:00,205.75,207.33,205.72,206.08,395860.0,191.2014,192.6697,191.1735,191.5081,395860.0
2022-02-07 09:30:00,206.89,207.98,205.58,206.72,94678.0,192.2608,193.2737,191.0434,192.1028,94678.0
2022-02-07 10:00:00,206.78,207.76,206.49,207.44,64473.0,192.1586,193.0693,191.8891,192.7719,64473.0
2022-02-07 11:00:00,207.34,207.9,206.77,207.35,65912.0,192.679,193.1994,192.1493,192.6883,65912.0
2022-02-07 12:00:00,207.36,207.36,206.22,206.69,36940.0,192.6975,192.6975,191.6382,192.0749,36940.0
2022-02-07 13:00:00,206.69,207.25,206.61,207.19,50148.0,192.0749,192.5953,192.0006,192.5396,50148.0
2022-02-07 14:00:00,207.14,207.41,206.84,207.18,39731.0,192.4931,192.744,192.2143,192.5303,39731.0
2022-02-07 15:00:00,207.13,207.35,205.24,206.05,222638.0,192.4838,192.6883,190.7274,191.4802,222638.0
2022-02-08 09:30:00,205.12,205.93,204.0,205.61,75888.0,190.6159,191.3687,189.5751,191.0713,75888.0
2022-02-08 10:00:00,205.6,207.52,205.37,207.23,66739.0,191.062,192.8462,190.8483,192.5767,66739.0
2022-02-08 11:00:00,207.22,208.36,207.22,207.6,60744.0,192.5674,193.6268,192.5674,192.9206,60744.0
2022-02-08 12:00:00,207.71,208.13,207.16,207.94,41972.0,193.0228,193.4131,192.5117,193.2365,41972.0
2022-02-08 13:00:00,207.95,208.11,207.32,207.94,41609.0,193.2458,193.3945,192.6604,193.2365,41609.0
2022-02-08 14:00:00,208.01,208.18,207.25,207.74,51158.0,193.3016,193.4596,192.5953,193.0507,51158.0
2022-02-08 15:00:00,207.64,208.9,207.34,208.4,199666.0,192.9577,194.1287,192.679,193.664,199666.0
2022-02-09 09:30:00,210.47,211.39,209.27,210.29,67709.0,195.5876,196.4426,194.4725,195.4204,67709.0
2022-02-09 10:00:00,210.67,211.29,209.77,211.29,71407.0,195.7735,196.3497,194.9371,196.3497,71407.0
2022-02-09 11:00:00,211.28,211.37,210.04,210.59,65323.0,196.3404,196.424,195.188,195.6992,65323.0
2022-02-09 12:00:00,210.54,210.92,210.38,210.86,68790.0,195.6527,196.0058,195.504,195.9501,68790.0
2022-02-09 13:00:00,210.86,211.05,210.67,210.8,59169.0,195.9501,196.1266,195.7735,195.8943,59169.0
2022-02-09 14:00:00,210.77,211.09,210.5,210.5,162675.0,195.8664,196.1638,195.6155,195.6155,162675.0
2022-02-09 15:00:00,210.54,211.2,210.23,211.15,407303.0,195.6527,196.266,195.3646,196.2196,407303.0
2022-02-10 09:30:00,207.25,207.53,206.11,207.03,117068.0,192.5953,192.8555,191.5359,192.3909,117068.0
2022-02-10 10:00:00,207.03,208.31,206.75,207.32,137121.0,192.3909,193.5804,192.1307,192.6604,137121.0
2022-02-10 11:00:00,207.28,207.91,206.83,207.8,106488.0,192.6232,193.2087,192.205,193.1064,106488.0
2022-02-10 12:00:00,207.84,207.96,205.64,206.17,79503.0,193.1436,193.2551,191.0992,191.5917,79503.0
2022-02-10 13:00:00,206.22,206.5,204.76,205.34,97387.0,191.6382,191.8984,190.2814,190.8204,97387.0
2022-02-10 14:00:00,205.32,205.43,204.44,204.64,153734.0,190.8018,190.904,189.984,190.1699,153734.0
2022-02-10 15:00:00,204.68,205.86,204.18,205.62,390898.0,190.207,191.3036,189.7424,191.0806,390898.0
2022-02-11 09:30:00,206.4,207.4,205.39,206.05,110612.0,191.8054,192.7347,190.8668,191.4802,110612.0
2022-02-11 10:00:00,205.98,206.49,205.37,205.9,126314.0,191.4151,191.8891,190.8483,191.3408,126314.0
2022-02-11 11:00:00,205.94,206.41,205.26,206.18,90787.0,191.378,191.8147,190.746,191.601,90787.0
2022-02-11 12:00:00,206.14,206.72,205.81,206.56,91468.0,191.5638,192.1028,191.2571,191.9541,91468.0
2022-02-11 13:00:00,206.58,207.15,204.5,205.11,293536.0,191.9727,192.5024,190.0398,190.6066,293536.0
2022-02-11 14:00:00,205.08,206.41,204.63,205.08,273107.0,190.5788,191.8147,190.1606,190.5788,273107.0
2022-02-11 15:00:00,205.07,206.06,203.69,203.81,490407.0,190.5695,191.4895,189.2871,189.3986,490407.0
2022-02-14 09:30:00,204.38,204.7,203.02,204.17,109204.0,189.9283,190.2256,188.6644,189.7331,109204.0
2022-02-14 10:00:00,204.2,204.21,202.37,202.42,129682.0,189.761,189.7703,188.0604,188.1069,129682.0
2022-02-14 11:00:00,202.58,202.6,201.09,202.39,103500.0,188.2555,188.2741,186.8709,188.079,103500.0
2022-02-14 12:00:00,202.34,204.01,202.22,203.98,80481.0,188.0325,189.5844,187.921,189.5565,80481.0
2022-02-14 13:00:00,203.98,204.07,200.55,200.57,109757.0,189.5565,189.6402,186.3691,186.3877,109757.0
2022-02-14 14:00:00,200.54,201.96,199.69,201.61,113362.0,186.3598,187.6794,185.5699,187.3541,113362.0
2022-02-14 15:00:00,201.61,202.79,201.22,201.98,233537.0,187.3541,188.4507,186.9917,187.698,233537.0
2022-02-15 09:30:00,204.48,204.48,203.3,203.61,67475.0,190.0212,190.0212,188.9246,189.2127,67475.0
2022-02-15 10:00:00,203.48,204.81,202.93,204.05,72635.0,189.0919,190.3279,188.5808,189.6216,72635.0
2022-02-15 11:00:00,204.11,204.58,203.38,203.74,58484.0,189.6774,190.1141,188.999,189.3335,58484.0
2022-02-15 12:00:00,203.81,203.86,202.89,203.23,48841.0,189.3986,189.445,188.5436,188.8596,48841.0
2022-02-15 13:00:00,203.17,204.06,203.13,203.62,38859.0,188.8038,189.6309,188.7666,189.222,38859.0
2022-02-15 14:00:00,203.68,203.68,202.74,203.18,50338.0,189.2778,189.2778,188.4042,188.8131,50338.0
2022-02-15 15:00:00,203.17,204.09,202.54,204.02,217582.0,188.8038,189.6588,188.2184,189.5937,217582.0
2022-02-16 09:30:00,203.26,203.67,201.7,201.7,68568.0,188.8875,189.2685,187.4378,187.4378,68568.0
2022-02-16 10:00:00,201.77,202.65,201.33,202.24,97931.0,187.5028,188.3206,187.0939,187.9396,97931.0
2022-02-16 11:00:00,202.19,203.0,202.19,202.85,84235.0,187.8931,188.6458,187.8931,188.5064,84235.0
2022-02-16 12:00:00,202.91,203.21,202.18,202.84,75862.0,188.5622,188.841,187.8838,188.4972,75862.0
2022-02-16 13:00:00,202.81,203.17,202.48,202.84,172520.0,188.4693,188.8038,188.1626,188.4972,172520.0
2022-02-16 14:00:00,202.91,204.67,202.55,204.27,79143.0,188.5622,190.1978,188.2277,189.826,79143.0
2022-02-16 15:00:00,204.26,205.23,204.08,204.23,202559.0,189.8167,190.7182,189.6495,189.7889,202559.0
2022-02-17 09:30:00,203.56,203.73,201.81,201.98,56346.0,189.1662,189.3242,187.54,187.698,56346.0
2022-02-17 10:00:00,201.95,202.35,201.27,201.67,84770.0,187.6701,188.0418,187.0382,187.4099,84770.0
2022-02-17 11:00:00,201.75,202.29,201.4,202.0,51867.0,187.4842,187.986,187.159,187.7166,51867.0
2022-02-17 12:00:00,201.95,202.28,201.56,202.02,44523.0,187.6701,187.9768,187.3077,187.7351,44523.0
2022-02-17 13:00:00,202.07,202.29,201.73,201.99,50080.0,187.7816,187.986,187.4656,187.7073,50080.0
2022-02-17 14:00:00,201.75,201.89,200.73,200.86,57054.0,187.4842,187.6143,186.5364,186.6572,57054.0
2022-02-17 15:00:00,200.83,201.09,199.99,200.54,351659.0,186.6293,186.8709,185.8487,186.3598,351659.0
2022-02-18 09:30:00,200.21,201.56,200.0,201.14,144872.0,186.0531,187.3077,185.858,186.9174,144872.0
2022-02-18 10:00:00,201.09,202.08,201.05,201.81,107589.0,186.8709,187.7909,186.8337,187.54,107589.0
2022-02-18 11:00:00,201.82,201.86,199.81,199.97,87544.0,187.5493,187.5865,185.6814,185.8301,87544.0
2022-02-18 12:00:00,199.9,200.96,199.41,199.5,100327.0,185.765,186.7501,185.3097,185.3933,100327.0
2022-02-18 13:00:00,199.31,200.15,199.2,200.05,77970.0,185.2168,185.9974,185.1145,185.9044,77970.0
2022-02-18 14:00:00,200.05,201.32,199.91,201.28,83814.0,185.9044,187.0846,185.7743,187.0475,83814.0
2022-02-18 15:00:00,201.26,201.55,199.77,200.49,331002.0,187.0289,187.2984,185.6442,186.3133,331002.0
2022-02-22 09:30:00,200.45,202.45,198.69,201.91,81251.0,186.2762,188.1347,184.6406,187.6329,81251.0
2022-02-22 10:00:00,201.96,202.0,200.23,200.31,84717.0,187.6794,187.7166,186.0717,186.1461,84717.0
2022-02-22 11:00:00,200.34,202.14,200.34,201.75,90043.0,186.1739,187.8467,186.1739,187.4842,90043.0
2022-02-22 12:00:00,201.72,202.02,199.88,199.95,62284.0,187.4563,187.7351,185.7465,185.8115,62284.0
2022-02-22 13:00:00,199.99,200.08,198.45,198.8,118440.0,185.8487,185.9323,184.4176,184.7428,118440.0
2022-02-22 14:00:00,198.75,200.71,198.44,200.25,66506.0,184.6964,186.5178,184.4083,186.0903,66506.0
2022-02-22 15:00:00,200.37,201.62,199.27,199.97,187179.0,186.2018,187.3634,185.1796,185.8301,187179.0
2022-02-23 09:30:00,200.99,202.08,200.27,200.42,95958.0,186.778,187.7909,186.1089,186.2483,95958.0
2022-02-23 10:00:00,200.32,200.46,198.89,199.38,68724.0,186.1553,186.2854,184.8265,185.2818,68724.0
2022-02-23 11:00:00,199.33,200.3,199.22,200.08,48657.0,185.2353,186.1368,185.1331,185.9323,48657.0
2022-02-23 12:00:00,200.04,200.62,199.33,199.46,34793.0,185.8951,186.4341,185.2353,185.3562,34793.0
2022-02-23 13:00:00,199.45,199.45,197.98,198.38,48286.0,185.3469,185.3469,183.9808,184.3525,48286.0
2022-02-23 14:00:00,198.66,198.75,197.0,197.23,53647.0,184.6127,184.6964,183.0701,183.2838,53647.0
2022-02-23 15:00:00,197.22,197.45,195.88,196.3,228638.0,183.2745,183.4883,182.0293,182.4196,228638.0
2022-02-24 09:30:00,193.59,194.22,192.26,193.38,232281.0,179.9012,180.4867,178.6653,179.7061,232281.0
2022-02-24 10:00:00,193.35,194.74,192.59,194.05,137542.0,179.6782,180.9699,178.9719,180.3287,137542.0
2022-02-24 11:00:00,194.0,195.62,193.92,195.53,83333.0,180.2822,181.7877,180.2079,181.704,83333.0
2022-02-24 12:00:00,195.55,195.6,193.83,194.59,49331.0,181.7226,181.7691,180.1243,180.8305,49331.0
2022-02-24 13:00:00,194.61,197.24,194.3,196.06,64493.0,180.8491,183.2931,180.561,182.1966,64493.0
2022-02-24 14:00:00,196.0,198.72,195.57,198.43,65934.0,182.1408,184.6685,181.7412,184.399,65934.0
2022-02-24 15:00:00,198.41,200.71,198.06,200.2,249803.0,184.3804,186.5178,184.0551,186.0438,249803.0
2022-02-25 09:30:00,201.03,202.52,199.82,200.16,67407.0,186.8151,188.1998,185.6907,186.0067,67407.0
2022-02-25 10:00:00,200.24,202.79,199.91,202.43,71508.0,186.081,188.4507,185.7743,188.1161,71508.0
2022-02-25 11:00:00,202.6,203.51,202.26,203.26,71450.0,188.2741,189.1198,187.9582,188.8875,71450.0
2022-02-25 12:00:00,203.22,203.92,202.75,202.97,60371.0,188.8503,189.5008,188.4135,188.618,60371.0
2022-02-25 13:00:00,203.03,204.03,202.25,203.62,67145.0,188.6737,189.603,187.9489,189.222,67145.0
2022-02-25 14:00:00,203.68,203.97,202.79,203.28,58643.0,189.2778,189.5473,188.4507,188.906,58643.0
2022-02-25 15:00:00,203.26,204.54,202.77,204.41,179659.0,188.8875,190.0769,188.4321,189.9561,179659.0
2022-02-28 09:30:00,201.37,204.22,201.32,203.83,74650.0,187.1311,189.7796,187.0846,189.4172,74650.0
2022-02-28 10:00:00,203.88,204.23,201.79,203.99,107010.0,189.4636,189.7889,187.5214,189.5658,107010.0
2022-02-28 11:00:00,203.95,204.35,202.89,203.83,60346.0,189.5287,189.9004,188.5436,189.4172,60346.0
2022-02-28 12:00:00,203.99,204.11,202.6,203.01,64332.0,189.5658,189.6774,188.2741,188.6551,64332.0
2022-02-28 13:00:00,202.97,203.81,202.48,203.33,58404.0,188.618,189.3986,188.1626,188.9525,58404.0
2022-02-28 14:00:00,203.25,203.25,201.19,202.25,64915.0,188.8782,188.8782,186.9638,187.9489,64915.0
2022-02-28 15:00:00,202.22,204.87,201.66,204.59,345909.0,187.921,190.3836,187.4006,190.1234,345909.0
2022-03-01 09:30:00,203.54,204.55,202.65,202.65,94760.0,189.1477,190.0862,188.3206,188.3206,94760.0
2022-03-01 10:00:00,202.78,203.86,202.2,203.31,80210.0,188.4414,189.445,187.9024,188.9339,80210.0
2022-03-01 11:00:00,203.07,203.75,201.75,202.21,66204.0,188.7109,189.3428,187.4842,187.9117,66204.0
2022-03-01 12:00:00,202.11,203.59,202.06,203.39,69078.0,187.8188,189.1941,187.7723,189.0083,69078.0
2022-03-01 13:00:00,203.29,203.62,201.9,202.46,64153.0,188.9153,189.222,187.6236,188.144,64153.0
2022-03-01 14:00:00,202.33,203.36,201.86,202.33,57074.0,188.0232,188.9804,187.5865,188.0232,57074.0
2022-03-01 15:00:00,202.21,203.61,201.15,202.3,208762.0,187.9117,189.2127,186.9267,187.9953,208762.0
2022-03-02 09:30:00,202.95,204.5,202.22,204.12,52082.0,188.5994,190.0398,187.921,189.6866,52082.0
2022-03-02 10:00:00,204.12,205.89,203.15,205.5,74416.0,189.6866,191.3315,188.7852,190.9691,74416.0
2022-03-02 11:00:00,205.37,206.83,205.02,206.62,98829.0,190.8483,192.205,190.523,192.0099,98829.0
2022-03-02 12:00:00,206.62,207.3,206.36,206.68,64917.0,192.0099,192.6418,191.7683,192.0656,64917.0
2022-03-02 13:00:00,206.87,207.33,206.59,206.76,56010.0,192.2422,192.6697,191.982,192.14,56010.0
2022-03-02 14:00:00,206.66,207.2,206.15,206.38,63370.0,192.047,192.5489,191.5731,191.7868,63370.0
2022-03-02 15:00:00,206.42,207.12,205.95,206.23,316856.0,191.824,192.4745,191.3872,191.6474,316856.0
2022-03-03 09:30:00,208.86,209.61,207.85,208.5,75966.0,194.0915,194.7884,193.1529,193.7569,75966.0
2022-03-03 10:00:00,208.58,208.58,205.95,205.95,56312.0,193.8313,193.8313,191.3872,191.3872,56312.0
2022-03-03 11:00:00,206.01,206.71,205.73,206.28,60110.0,191.443,192.0935,191.1828,191.6939,60110.0
2022-03-03 12:00:00,206.19,207.13,205.31,206.34,54590.0,191.6103,192.4838,190.7925,191.7497,54590.0
2022-03-03 13:00:00,206.16,206.94,206.04,206.78,64692.0,191.5824,192.3072,191.4709,192.1586,64692.0
2022-03-03 14:00:00,206.75,206.96,205.09,205.46,117555.0,192.1307,192.3258,190.5881,190.9319,117555.0
2022-03-03 15:00:00,205.42,205.42,203.97,204.7,369658.0,190.8947,190.8947,189.5473,190.2256,369658.0
2022-03-04 09:30:00,203.57,204.3,202.62,204.3,39129.0,189.1755,189.8539,188.2927,189.8539,39129.0
2022-03-04 10:00:00,204.3,204.64,203.23,203.61,81933.0,189.8539,190.1699,188.8596,189.2127,81933.0
2022-03-04 11:00:00,203.58,205.19,203.46,205.12,80068.0,189.1848,190.681,189.0733,190.6159,80068.0
2022-03-04 12:00:00,205.21,207.75,205.02,207.53,66170.0,190.6996,193.06,190.523,192.8555,66170.0
2022-03-04 13:00:00,207.88,208.44,207.19,207.19,57182.0,193.1808,193.7012,192.5396,192.5396,57182.0
2022-03-04 14:00:00,207.26,208.01,206.78,206.79,54943.0,192.6046,193.3016,192.1586,192.1678,54943.0
2022-03-04 15:00:00,206.86,208.61,206.74,208.46,232104.0,192.2329,193.8592,192.1214,193.7198,232104.0
2022-03-07 09:30:00,207.72,208.72,206.47,207.44,61843.0,193.0321,193.9614,191.8705,192.7719,61843.0
2022-03-07 10:00:00,207.21,209.96,207.12,209.91,105745.0,192.5582,195.1137,192.4745,195.0672,105745.0
2022-03-07 11:00:00,209.86,211.44,209.61,211.01,203020.0,195.0208,196.489,194.7884,196.0895,203020.0
2022-03-07 12:00:00,211.06,211.8,210.34,210.51,128706.0,196.1359,196.8236,195.4668,195.6248,128706.0
2022-03-07 13:00:00,210.47,211.37,209.91,210.46,107411.0,195.5876,196.424,195.0672,195.5783,107411.0
2022-03-07 14:00:00,210.34,211.19,210.12,210.67,137705.0,195.4668,196.2567,195.2624,195.7735,137705.0
2022-03-07 15:00:00,210.73,210.73,207.79,208.4,494527.0,195.8293,195.8293,193.0971,193.664,494527.0
2022-03-08 09:30:00,207.91,213.06,207.22,212.61,149003.0,193.2087,197.9945,192.5674,197.5763,149003.0
2022-03-08 10:00:00,212.57,212.57,209.9,210.28,221077.0,197.5391,197.5391,195.0579,195.4111,221077.0
2022-03-08 11:00:00,210.2,210.4,204.94,205.51,105587.0,195.3367,195.5226,190.4487,190.9784,105587.0
2022-03-08 12:00:00,205.45,210.05,205.24,208.71,157013.0,190.9226,195.1973,190.7274,193.9521,157013.0
2022-03-08 13:00:00,208.82,209.41,205.48,205.59,112764.0,194.0543,194.6026,190.9505,191.0527,112764.0
2022-03-08 14:00:00,205.48,208.31,205.21,207.74,120049.0,190.9505,193.5804,190.6996,193.0507,120049.0
2022-03-08 15:00:00,207.7,208.58,205.1,205.44,281884.0,193.0135,193.8313,190.5973,190.9133,281884.0
2022-03-09 09:30:00,210.11,210.98,207.48,208.24,93194.0,195.2531,196.0616,192.8091,193.5153,93194.0
2022-03-09 10:00:00,208.27,209.19,206.1,206.65,106031.0,193.5432,194.3981,191.5266,192.0377,106031.0
2022-03-09 11:00:00,206.76,209.0,206.07,208.8,90056.0,192.14,194.2216,191.4988,194.0357,90056.0
2022-03-09 12:00:00,208.74,210.83,208.74,210.62,72787.0,193.98,195.9222,193.98,195.727,72787.0
2022-03-09 13:00:00,210.5,210.58,209.33,209.62,70661.0,195.6155,195.6899,194.5282,194.7977,70661.0
2022-03-09 14:00:00,209.62,210.4,209.45,209.59,64273.0,194.7977,195.5226,194.6398,194.7699,64273.0
2022-03-09 15:00:00,209.51,211.14,209.06,209.7,293845.0,194.6955,196.2103,194.2773,194.8721,293845.0
2022-03-10 09:30:00,206.63,208.11,205.01,207.92,105860.0,192.9727,194.3549,191.4598,194.1774,105860.0
2022-03-10 10:00:00,207.92,207.99,205.23,205.74,207262.0,194.1774,194.2428,191.6652,192.1415,207262.0
2022-03-10 11:00:00,205.59,206.72,205.59,206.09,492267.0,192.0014,193.0568,192.0014,192.4684,492267.0
2022-03-10 12:00:00,206.07,207.0,205.98,206.5,52650.0,192.4497,193.3182,192.3657,192.8513,52650.0
2022-03-10 13:00:00,206.51,208.07,206.22,207.97,109590.0,192.8606,194.3175,192.5898,194.2241,109590.0
2022-03-10 14:00:00,207.93,209.88,207.73,209.73,130207.0,194.1868,196.0079,194.0,195.8678,130207.0
2022-03-10 15:00:00,209.97,210.12,208.94,209.36,308533.0,196.0919,196.232,195.13,195.5223,308533.0
2022-03-11 09:30:00,210.63,212.35,210.63,211.57,85589.0,196.7083,198.3146,196.7083,197.5862,85589.0
2022-03-11 10:00:00,211.54,211.8,208.55,210.07,87231.0,197.5582,197.801,194.7658,196.1853,87231.0
2022-03-11 11:00:00,210.03,210.5,208.12,208.49,93884.0,196.148,196.5869,194.3642,194.7098,93884.0
2022-03-11 12:00:00,208.5,209.27,208.28,208.8,49342.0,194.7191,195.4382,194.5136,194.9993,49342.0
2022-03-11 13:00:00,208.77,209.5,208.46,208.47,62740.0,194.9713,195.653,194.6817,194.6911,62740.0
2022-03-11 14:00:00,208.26,209.38,208.25,208.98,95461.0,194.495,195.5409,194.4856,195.1674,95461.0
2022-03-11 15:00:00,209.0,209.29,206.7,207.28,275004.0,195.1861,195.4569,193.0381,193.5797,275004.0
2022-03-14 09:30:00,208.15,209.2,207.31,207.67,62755.0,194.3922,195.3728,193.6078,193.944,62755.0
2022-03-14 10:00:00,207.68,209.64,207.33,209.52,165827.0,193.9533,195.7838,193.6264,195.6717,165827.0
2022-03-14 11:00:00,209.47,209.72,208.19,208.43,85668.0,195.625,195.8585,194.4296,194.6537,85668.0
2022-03-14 12:00:00,208.39,208.74,207.01,207.64,64922.0,194.6164,194.9432,193.3276,193.9159,64922.0
2022-03-14 13:00:00,207.58,208.09,206.94,207.25,82362.0,193.8599,194.3362,193.2622,193.5517,82362.0
2022-03-14 14:00:00,207.33,207.47,206.27,206.94,128548.0,193.6264,193.7572,192.6365,193.2622,128548.0
2022-03-14 15:00:00,206.74,207.84,206.21,207.0,352754.0,193.0754,194.1027,192.5805,193.3182,352754.0
2022-03-15 09:30:00,210.13,210.85,208.62,209.66,77888.0,196.2414,196.9138,194.8312,195.8024,77888.0
2022-03-15 10:00:00,209.72,210.71,208.78,209.02,219023.0,195.8585,196.783,194.9806,195.2047,219023.0
2022-03-15 11:00:00,209.06,212.15,208.75,211.83,110510.0,195.2421,198.1279,194.9526,197.829,110510.0
2022-03-15 12:00:00,211.66,211.74,209.97,210.39,65731.0,197.6702,197.745,196.0919,196.4842,65731.0
2022-03-15 13:00:00,210.55,211.06,209.58,210.54,63344.0,196.6336,197.1099,195.7277,196.6243,63344.0
2022-03-15 14:00:00,210.41,211.55,209.5,211.55,79293.0,196.5029,197.5675,195.653,197.5675,79293.0
2022-03-15 15:00:00,211.49,212.88,211.33,212.31,258449.0,197.5115,198.8096,197.3621,198.2773,258449.0
2022-03-16 09:30:00,212.99,214.56,212.44,213.43,62141.0,198.9123,200.3786,198.3987,199.3233,62141.0
2022-03-16 10:00:00,213.36,213.59,211.46,212.1,72811.0,199.2579,199.4727,197.4835,198.0812,72811.0
2022-03-16 11:00:00,212.27,212.42,211.01,211.46,44587.0,198.2399,198.38,197.0632,197.4835,44587.0
2022-03-16 12:00:00,211.43,212.53,210.88,211.84,88981.0,197.4554,198.4827,196.9418,197.8383,88981.0
2022-03-16 13:00:00,211.89,211.95,211.17,211.54,83283.0,197.885,197.9411,197.2126,197.5582,83283.0
2022-03-16 14:00:00,211.45,211.45,207.86,210.36,119985.0,197.4741,197.4741,194.1214,196.4562,119985.0
2022-03-16 15:00:00,210.34,212.61,210.15,212.41,531383.0,196.4375,198.5575,196.26,198.3707,531383.0
2022-03-17 09:30:00,211.88,212.61,211.35,212.32,56339.0,197.8757,198.5575,197.3807,198.2866,56339.0
2022-03-17 10:00:00,212.49,213.13,211.41,212.23,105709.0,198.4454,199.0431,197.4368,198.2026,105709.0
2022-03-17 11:00:00,212.22,212.37,211.48,211.87,75521.0,198.1932,198.3333,197.5021,197.8664,75521.0
2022-03-17 12:00:00,211.88,212.69,211.6,212.49,46328.0,197.8757,198.6322,197.6142,198.4454,46328.0
2022-03-17 13:00:00,212.36,214.0,211.94,213.71,48368.0,198.324,199.8556,197.9317,199.5847,48368.0
2022-03-17 14:00:00,213.69,213.7,212.65,213.23,51686.0,199.5661,199.5754,198.5948,199.1365,51686.0
2022-03-17 15:00:00,213.25,213.95,212.76,213.91,268141.0,199.1552,199.8089,198.6975,199.7715,268141.0
2022-03-18 09:30:00,213.64,213.92,212.23,213.13,451752.0,199.5194,199.7809,198.2026,199.0431,451752.0
2022-03-18 10:00:00,213.02,214.82,212.82,214.14,104331.0,198.9404,200.6214,198.7536,199.9863,104331.0
2022-03-18 11:00:00,214.24,214.51,213.11,213.58,66060.0,200.0797,200.3319,199.0244,199.4633,66060.0
2022-03-18 12:00:00,213.51,214.26,213.32,213.88,49376.0,199.398,200.0984,199.2205,199.7435,49376.0
2022-03-18 13:00:00,213.87,214.61,213.85,214.47,315844.0,199.7342,200.4253,199.7155,200.2945,315844.0
2022-03-18 14:00:00,214.54,214.73,214.11,214.7,59677.0,200.3599,200.5373,199.9583,200.5093,59677.0
2022-03-18 15:00:00,214.7,217.47,214.54,214.66,794415.0,200.5093,203.0962,200.3599,200.472,794415.0
2022-03-21 09:30:00,214.25,215.28,212.52,212.53,100257.0,200.0891,201.051,198.4734,198.4827,100257.0
2022-03-21 10:00:00,212.55,213.69,212.55,213.36,94384.0,198.5014,199.5661,198.5014,199.2579,94384.0
2022-03-21 11:00:00,213.32,213.75,212.44,212.98,98411.0,199.2205,199.6221,198.3987,198.903,98411.0
2022-03-21 12:00:00,213.01,213.06,211.06,211.11,73503.0,198.931,198.9777,197.1099,197.1566,73503.0
2022-03-21 13:00:00,211.07,211.53,210.36,211.48,91789.0,197.1192,197.5488,196.4562,197.5021,91789.0
2022-03-21 14:00:00,211.59,211.93,210.82,211.01,86830.0,197.6049,197.9224,196.8858,197.0632,86830.0
2022-03-21 15:00:00,210.98,212.62,210.95,212.54,235754.0,197.0352,198.5668,197.0072,198.4921,235754.0
2022-03-22 09:30:00,212.66,213.14,211.37,212.21,63655.0,198.6041,199.0524,197.3994,198.1839,63655.0
2022-03-22 10:00:00,212.28,213.85,212.21,213.32,111556.0,198.2493,199.7155,198.1839,199.2205,111556.0
2022-03-22 11:00:00,213.38,214.56,213.09,214.33,77869.0,199.2766,200.3786,199.0057,200.1638,77869.0
2022-03-22 12:00:00,214.33,214.65,213.64,214.0,70575.0,200.1638,200.4626,199.5194,199.8556,70575.0
2022-03-22 13:00:00,214.03,214.11,213.53,213.69,66599.0,199.8836,199.9583,199.4166,199.5661,66599.0
2022-03-22 14:00:00,213.72,214.11,213.4,213.92,78192.0,199.5941,199.9583,199.2952,199.7809,78192.0
2022-03-22 15:00:00,213.85,215.55,213.82,215.31,269065.0,199.7155,201.3031,199.6875,201.079,269065.0
2022-03-23 09:30:00,216.11,216.11,212.88,214.42,53967.0,201.8261,201.8261,198.8096,200.2478,53967.0
2022-03-23 10:00:00,214.36,214.77,213.27,213.7,52992.0,200.1918,200.5747,199.1738,199.5754,52992.0
2022-03-23 11:00:00,213.85,214.15,213.24,213.91,36642.0,199.7155,199.9957,199.1458,199.7715,36642.0
2022-03-23 12:00:00,213.91,214.29,213.44,214.26,35112.0,199.7715,200.1264,199.3326,200.0984,35112.0
2022-03-23 13:00:00,214.25,214.3,213.13,213.53,54448.0,200.0891,200.1358,199.0431,199.4166,54448.0
2022-03-23 14:00:00,213.59,214.03,213.02,213.02,80286.0,199.4727,199.8836,198.9404,198.9404,80286.0
2022-03-23 15:00:00,213.01,213.68,212.47,212.66,124235.0,198.931,199.5567,198.4267,198.6041,124235.0
2022-03-24 09:30:00,213.53,214.35,212.71,214.08,38882.0,199.4166,200.1824,198.6508,199.9303,38882.0
2022-03-24 10:00:00,214.16,215.7,214.08,215.02,54089.0,200.005,201.4432,199.9303,200.8082,54089.0
2022-03-24 11:00:00,215.11,216.08,215.11,215.94,46171.0,200.8922,201.7981,200.8922,201.6674,46171.0
2022-03-24 12:00:00,215.99,216.15,215.54,215.85,48143.0,201.714,201.8635,201.2938,201.5833,48143.0
2022-03-24 13:00:00,215.84,216.2,215.66,216.09,35189.0,201.574,201.9102,201.4059,201.8074,35189.0
2022-03-24 14:00:00,216.12,216.44,215.82,216.11,28686.0,201.8355,202.1343,201.5553,201.8261,28686.0
2022-03-24 15:00:00,216.1,217.09,215.95,216.95,137894.0,201.8168,202.7413,201.6767,202.6106,137894.0
2022-03-25 09:30:00,217.71,217.84,216.66,217.51,50432.0,203.3204,203.4418,202.3398,203.1336,50432.0
2022-03-25 10:00:00,217.53,218.85,217.35,218.1,77979.0,203.1523,204.385,202.9842,203.6846,77979.0
2022-03-25 11:00:00,217.98,218.04,216.52,216.85,44499.0,203.5725,203.6286,202.209,202.5172,44499.0
2022-03-25 12:00:00,216.95,217.76,216.83,217.25,44042.0,202.6106,203.3671,202.4985,202.8908,44042.0
2022-03-25 13:00:00,217.22,217.66,216.95,217.64,30137.0,202.8628,203.2737,202.6106,203.255,30137.0
2022-03-25 14:00:00,217.59,218.47,217.58,218.42,38695.0,203.2083,204.0301,203.199,203.9834,38695.0
2022-03-25 15:00:00,218.35,219.07,217.59,219.06,143548.0,203.9181,204.5905,203.2083,204.5811,143548.0
2022-03-28 09:30:00,219.19,220.14,218.12,220.1,72849.0,204.7025,205.5898,203.7033,205.5524,72849.0
2022-03-28 10:00:00,220.04,220.04,219.09,219.61,39423.0,205.4964,205.4964,204.6092,205.0948,39423.0
2022-03-28 11:00:00,219.67,219.67,218.16,218.28,55212.0,205.1508,205.1508,203.7406,203.8527,55212.0
2022-03-28 12:00:00,218.24,219.08,218.12,219.01,41251.0,203.8153,204.5998,203.7033,204.5344,41251.0
2022-03-28 13:00:00,219.04,219.41,218.6,218.72,43821.0,204.5625,204.908,204.1515,204.2636,43821.0
2022-03-28 14:00:00,218.69,219.87,218.52,219.86,52028.0,204.2356,205.3376,204.0768,205.3283,52028.0
2022-03-28 15:00:00,219.8,220.67,219.32,220.66,129968.0,205.2722,206.0847,204.824,206.0754,129968.0
2022-03-29 09:30:00,222.93,223.83,222.0,222.97,76602.0,208.1953,209.0359,207.3268,208.2327,76602.0
2022-03-29 10:00:00,223.0,223.72,222.85,223.42,72732.0,208.2607,208.9331,208.1206,208.653,72732.0
2022-03-29 11:00:00,223.44,223.44,222.41,222.9,60113.0,208.6716,208.6716,207.7097,208.1673,60113.0
2022-03-29 12:00:00,222.89,223.01,222.17,222.78,47222.0,208.158,208.2701,207.4856,208.0553,47222.0
2022-03-29 13:00:00,222.8,223.92,222.6,223.47,40387.0,208.0739,209.1199,207.8872,208.6997,40387.0
2022-03-29 14:00:00,223.51,224.42,223.32,224.12,47740.0,208.737,209.5869,208.5596,209.3067,47740.0
2022-03-29 15:00:00,224.09,225.44,223.93,225.01,279973.0,209.2787,210.5394,209.1293,210.1379,279973.0
2022-03-30 09:30:00,223.68,224.95,222.64,224.42,74935.0,208.8958,210.0818,207.9245,209.5869,74935.0
2022-03-30 10:00:00,224.5,225.83,224.13,225.79,87382.0,209.6616,210.9037,209.316,210.8663,87382.0
2022-03-30 11:00:00,225.81,226.9,225.75,226.52,78307.0,210.885,211.9029,210.829,211.5481,78307.0
2022-03-30 12:00:00,226.56,227.36,226.14,227.08,43579.0,211.5854,212.3325,211.1932,212.0711,43579.0
2022-03-30 13:00:00,227.07,227.66,226.87,227.41,55646.0,212.0617,212.6127,211.8749,212.3792,55646.0
2022-03-30 14:00:00,227.4,228.52,227.34,227.6,123918.0,212.3699,213.4159,212.3139,212.5567,123918.0
2022-03-30 15:00:00,227.69,228.13,227.01,227.75,263534.0,212.6407,213.0517,212.0057,212.6968,263534.0
2022-03-31 09:30:00,229.18,231.77,228.65,231.67,149303.0,214.0323,216.4511,213.5373,216.3577,149303.0
2022-03-31 10:00:00,231.76,232.07,230.0,231.75,186416.0,216.4417,216.7312,214.7981,216.4324,186416.0
2022-03-31 11:00:00,231.63,231.77,230.95,231.3,100985.0,216.3203,216.4511,215.6853,216.0121,100985.0
2022-03-31 12:00:00,231.28,231.49,230.97,231.27,79570.0,215.9935,216.1896,215.7039,215.9841,79570.0
2022-03-31 13:00:00,231.25,231.25,230.73,230.84,66909.0,215.9654,215.9654,215.4798,215.5825,66909.0
2022-03-31 14:00:00,230.8,230.89,230.2,230.78,110005.0,215.5452,215.6292,214.9848,215.5265,110005.0
2022-03-31 15:00:00,230.81,231.16,227.53,227.54,652448.0,215.5545,215.8814,212.4913,212.5006,652448.0
2022-04-01 09:30:00,228.27,230.02,227.08,229.91,113131.0,213.1824,214.8167,212.0711,214.714,113131.0
2022-04-01 10:00:00,229.83,230.78,229.53,230.63,121716.0,214.6393,215.5265,214.3591,215.3864,121716.0
2022-04-01 11:00:00,230.62,231.59,230.3,231.13,106328.0,215.3771,216.283,215.0782,215.8534,106328.0
2022-04-01 12:00:00,231.09,231.38,230.35,231.09,91906.0,215.816,216.0868,215.1249,215.816,91906.0
2022-04-01 13:00:00,231.16,232.15,231.05,232.01,86088.0,215.8814,216.8059,215.7787,216.6752,86088.0
2022-04-01 14:00:00,232.0,233.59,231.99,233.14,75550.0,216.6659,218.1508,216.6565,217.7305,75550.0
2022-04-01 15:00:00,233.13,233.9,232.28,233.57,273060.0,217.7212,218.4403,216.9274,218.1321,273060.0
2022-04-04 09:30:00,233.76,235.8,233.37,235.51,168110.0,218.3095,220.2147,217.9453,219.9439,168110.0
2022-04-04 10:00:00,235.43,236.13,234.47,234.7,119932.0,219.8692,220.5229,218.9726,219.1874,119932.0
2022-04-04 11:00:00,234.67,235.97,234.62,235.59,87777.0,219.1594,220.3735,219.1127,220.0186,87777.0
2022-04-04 12:00:00,235.58,235.63,234.02,234.04,61441.0,220.0092,220.0559,218.5523,218.571,61441.0
2022-04-04 13:00:00,233.99,234.8,233.93,234.73,66197.0,218.5243,219.2808,218.4683,219.2154,66197.0
2022-04-04 14:00:00,234.71,234.99,234.51,234.71,76022.0,219.1967,219.4582,219.01,219.1967,76022.0
2022-04-04 15:00:00,234.71,235.31,234.34,235.28,256335.0,219.1967,219.7571,218.8512,219.7291,256335.0
2022-04-05 09:30:00,234.7,239.75,234.55,238.77,121619.0,219.1874,223.9036,219.0473,222.9884,121619.0
2022-04-05 10:00:00,238.93,239.32,237.48,238.56,135579.0,223.1378,223.502,221.7837,222.7923,135579.0
2022-04-05 11:00:00,238.56,239.24,238.17,238.95,111878.0,222.7923,223.4273,222.4281,223.1565,111878.0
2022-04-05 12:00:00,238.92,239.89,238.8,239.77,110265.0,223.1285,224.0344,223.0164,223.9223,110265.0
2022-04-05 13:00:00,239.75,240.64,239.6,240.02,123629.0,223.9036,224.7348,223.7635,224.1558,123629.0
2022-04-05 14:00:00,240.03,240.13,238.97,239.06,93594.0,224.1651,224.2585,223.1752,223.2592,93594.0
2022-04-05 15:00:00,239.17,239.25,236.56,238.11,295851.0,223.362,223.4367,220.9245,222.372,295851.0
2022-04-06 09:30:00,235.75,237.38,235.38,236.79,164575.0,220.168,221.6903,219.8225,221.1393,164575.0
2022-04-06 10:00:00,236.83,237.84,235.87,236.57,152743.0,221.1766,222.1199,220.2801,220.9338,152743.0
2022-04-06 11:00:00,236.59,237.91,236.41,237.11,131925.0,220.9525,222.1852,220.7844,221.4381,131925.0
2022-04-06 12:00:00,237.11,238.59,236.82,238.59,81509.0,221.4381,222.8203,221.1673,222.8203,81509.0
2022-04-06 13:00:00,238.55,238.74,237.73,238.21,58421.0,222.7829,222.9604,222.0171,222.4654,58421.0
2022-04-06 14:00:00,237.97,239.05,236.47,238.58,71180.0,222.2413,223.2499,220.8404,222.811,71180.0
2022-04-06 15:00:00,238.6,238.96,237.31,237.76,212501.0,222.8296,223.1658,221.6249,222.0452,212501.0
2022-04-07 09:30:00,238.74,239.56,236.55,238.54,86596.0,222.9604,223.7262,220.9151,222.7736,86596.0
2022-04-07 10:00:00,238.54,239.31,237.04,237.81,72350.0,222.7736,223.4927,221.3727,222.0918,72350.0
2022-04-07 11:00:00,237.87,238.41,237.05,237.44,104030.0,222.1479,222.6522,221.3821,221.7463,104030.0
2022-04-07 12:00:00,237.44,237.54,236.81,237.36,121216.0,221.7463,221.8397,221.1579,221.6716,121216.0
2022-04-07 13:00:00,237.31,238.28,237.06,238.28,110198.0,221.6249,222.5308,221.3914,222.5308,110198.0
2022-04-07 14:00:00,238.26,238.81,237.49,238.73,116155.0,222.5121,223.0258,221.793,222.951,116155.0
2022-04-07 15:00:00,238.75,239.29,238.32,238.45,272182.0,222.9697,223.474,222.5681,222.6895,272182.0
2022-04-08 09:30:00,238.55,239.68,237.36,238.18,75715.0,222.7829,223.8382,221.6716,222.4374,75715.0
2022-04-08 10:00:00,238.14,239.31,236.77,238.88,123142.0,222.4,223.4927,221.1206,223.0911,123142.0
2022-04-08 11:00:00,238.81,239.08,237.75,237.84,253721.0,223.0258,223.2779,222.0358,222.1199,253721.0
2022-04-08 12:00:00,237.83,238.77,237.83,238.37,47620.0,222.1105,222.9884,222.1105,222.6148,47620.0
2022-04-08 13:00:00,238.44,238.44,237.75,238.09,66565.0,222.6802,222.6802,222.0358,222.3533,66565.0
2022-04-08 14:00:00,238.07,238.59,237.74,238.31,49080.0,222.3347,222.8203,222.0265,222.5588,49080.0
2022-04-08 15:00:00,238.37,238.54,237.29,237.78,122546.0,222.6148,222.7736,221.6062,222.0638,122546.0
2022-04-11 09:30:00,238.08,238.72,234.62,234.9,74599.0,222.344,222.9417,219.1127,219.3742,74599.0
2022-04-11 10:00:00,234.82,235.26,233.21,234.2,136342.0,219.2995,219.7104,217.7959,218.7205,136342.0
2022-04-11 11:00:00,234.18,234.81,233.67,233.87,120581.0,218.7018,219.2901,218.2255,218.4123,120581.0
2022-04-11 12:00:00,233.85,234.44,233.77,234.35,69269.0,218.3936,218.9446,218.3189,218.8605,69269.0
2022-04-11 13:00:00,234.35,234.5,233.44,233.93,92324.0,218.8605,219.0006,218.0107,218.4683,92324.0
2022-04-11 14:00:00,233.89,233.94,233.39,233.52,93225.0,218.4309,218.4776,217.964,218.0854,93225.0
2022-04-11 15:00:00,233.49,233.65,230.57,230.95,447876.0,218.0574,218.2068,215.3304,215.6853,447876.0
2022-04-12 09:30:00,234.56,234.71,232.8,233.99,93946.0,219.0567,219.1967,217.413,218.5243,93946.0
2022-04-12 10:00:00,234.01,234.19,233.33,234.0,83049.0,218.543,218.7111,217.908,218.5337,83049.0
2022-04-12 11:00:00,233.98,234.93,233.53,233.59,126795.0,218.515,219.4022,218.0947,218.1508,126795.0
2022-04-12 12:00:00,233.59,233.98,232.58,232.9,120468.0,218.1508,218.515,217.2075,217.5064,120468.0
2022-04-12 13:00:00,232.86,233.23,232.19,232.26,80715.0,217.469,217.8146,216.8433,216.9087,80715.0
2022-04-12 14:00:00,232.28,232.58,231.37,231.78,66340.0,216.9274,217.2075,216.0775,216.4604,66340.0
2022-04-12 15:00:00,231.74,231.8,230.6,231.09,205387.0,216.423,216.4791,215.3584,215.816,205387.0
2022-04-13 09:30:00,231.85,233.24,231.77,232.37,102434.0,216.5258,217.8239,216.4511,217.0114,102434.0
2022-04-13 10:00:00,232.38,232.7,231.78,232.7,141210.0,217.0207,217.3196,216.4604,217.3196,141210.0
2022-04-13 11:00:00,232.63,233.94,232.6,233.03,110199.0,217.2542,218.4776,217.2262,217.6278,110199.0
2022-04-13 12:00:00,232.99,233.18,231.86,232.01,85786.0,217.5904,217.7679,216.5351,216.6752,85786.0
2022-04-13 13:00:00,232.21,232.44,231.99,232.44,88843.0,216.862,217.0768,216.6565,217.0768,88843.0
2022-04-13 14:00:00,232.44,233.32,232.24,233.32,83618.0,217.0768,217.8986,216.89,217.8986,83618.0
2022-04-13 15:00:00,233.35,234.17,232.97,233.7,179761.0,217.9266,218.6924,217.5717,218.2535,179761.0
2022-04-14 09:30:00,234.02,234.67,232.6,233.52,147683.0,218.5523,219.1594,217.2262,218.0854,147683.0
2022-04-14 10:00:00,233.62,233.97,232.14,232.85,147840.0,218.1788,218.5057,216.7966,217.4597,147840.0
2022-04-14 11:00:00,232.86,233.43,231.72,231.99,107268.0,217.469,218.0013,216.4044,216.6565,107268.0
2022-04-14 12:00:00,231.99,232.13,231.31,231.76,54025.0,216.6565,216.7873,216.0215,216.4417,54025.0
2022-04-14 13:00:00,231.78,232.22,231.25,232.14,70141.0,216.4604,216.8713,215.9654,216.7966,70141.0
2022-04-14 14:00:00,232.13,232.38,230.7,230.79,186169.0,216.7873,217.0207,215.4518,215.5358,186169.0
2022-04-14 15:00:00,230.81,231.0,228.62,229.19,350357.0,215.5545,215.732,213.5093,214.0416,350357.0
2022-04-18 09:30:00,228.0,229.78,228.0,229.16,116107.0,212.9302,214.5926,212.9302,214.0136,116107.0
2022-04-18 10:00:00,229.13,229.39,227.32,227.61,137645.0,213.9856,214.2284,212.2952,212.566,137645.0
2022-04-18 11:00:00,227.57,227.97,226.45,227.05,220691.0,212.5287,212.9022,211.4827,212.043,220691.0
2022-04-18 12:00:00,227.05,227.57,226.59,226.89,137082.0,212.043,212.5287,211.6134,211.8936,137082.0
2022-04-18 13:00:00,226.94,228.39,226.63,228.05,186505.0,211.9403,213.2945,211.6508,212.9769,186505.0
2022-04-18 14:00:00,228.09,228.2,226.98,227.36,188357.0,213.0143,213.117,211.9777,212.3325,188357.0
2022-04-18 15:00:00,227.31,227.33,225.3,227.26,329721.0,212.2858,212.3045,210.4087,212.2392,329721.0
2022-04-19 09:30:00,227.55,228.1,225.39,227.78,127754.0,212.51,213.0236,210.4928,212.7248,127754.0
2022-04-19 10:00:00,227.77,228.49,227.13,227.77,206427.0,212.7154,213.3879,212.1177,212.7154,206427.0
2022-04-19 11:00:00,227.8,228.85,227.32,227.65,194135.0,212.7435,213.7241,212.2952,212.6034,194135.0
2022-04-19 12:00:00,227.61,228.52,227.56,228.06,117064.0,212.566,213.4159,212.5193,212.9863,117064.0
2022-04-19 13:00:00,228.06,229.29,228.02,229.15,136937.0,212.9863,214.135,212.9489,214.0042,136937.0
2022-04-19 14:00:00,229.24,229.51,228.23,229.02,122604.0,214.0883,214.3404,213.145,213.8828,122604.0
2022-04-19 15:00:00,229.04,230.46,228.97,229.65,334968.0,213.9015,215.2276,213.8361,214.4712,334968.0
2022-04-20 09:30:00,231.78,233.0,231.1,232.2,59752.0,216.4604,217.5998,215.8253,216.8526,59752.0
2022-04-20 10:00:00,232.42,233.09,231.92,232.06,95775.0,217.0581,217.6838,216.5911,216.7219,95775.0
2022-04-20 11:00:00,232.12,232.75,231.52,232.65,52825.0,216.7779,217.3663,216.2176,217.2729,52825.0
2022-04-20 12:00:00,232.6,232.77,231.92,232.37,36916.0,217.2262,217.385,216.5911,217.0114,36916.0
2022-04-20 13:00:00,232.44,232.68,231.96,232.14,50029.0,217.0768,217.3009,216.6285,216.7966,50029.0
2022-04-20 14:00:00,232.13,232.37,231.08,231.31,66090.0,216.7873,217.0114,215.8067,216.0215,66090.0
2022-04-20 15:00:00,231.26,233.12,231.22,232.62,269632.0,215.9748,217.7118,215.9374,217.2449,269632.0
2022-04-21 09:30:00,233.37,235.25,232.62,235.1,67389.0,217.9453,219.7011,217.2449,219.561,67389.0
2022-04-21 10:00:00,234.9,235.03,233.15,233.47,78113.0,219.3742,219.4956,217.7399,218.0387,78113.0
2022-04-21 11:00:00,233.41,233.64,232.22,232.24,63860.0,217.9827,218.1975,216.8713,216.89,63860.0
2022-04-21 12:00:00,232.18,232.33,231.48,231.64,56426.0,216.834,216.9741,216.1802,216.3297,56426.0
2022-04-21 13:00:00,231.57,232.28,231.34,231.88,59557.0,216.2643,216.9274,216.0495,216.5538,59557.0
2022-04-21 14:00:00,231.91,232.56,231.24,231.26,56376.0,216.5818,217.1888,215.9561,215.9748,56376.0
2022-04-21 15:00:00,231.23,231.32,229.57,230.18,203172.0,215.9468,216.0308,214.3965,214.9662,203172.0
2022-04-22 09:30:00,231.79,232.2,226.44,226.57,51782.0,216.4697,216.8526,211.4734,211.5948,51782.0
2022-04-22 10:00:00,226.63,227.2,225.24,226.99,110378.0,211.6508,212.1831,210.3527,211.987,110378.0
2022-04-22 11:00:00,226.95,227.93,226.66,226.71,58283.0,211.9496,212.8649,211.6788,211.7255,58283.0
2022-04-22 12:00:00,226.58,227.63,226.4,227.24,37726.0,211.6041,212.5847,211.436,212.2205,37726.0
2022-04-22 13:00:00,227.24,227.3,226.15,226.15,38401.0,212.2205,212.2765,211.2025,211.2025,38401.0
2022-04-22 14:00:00,226.15,226.2,224.53,224.83,40312.0,211.2025,211.2492,209.6896,209.9698,40312.0
2022-04-22 15:00:00,224.87,226.06,223.3,223.44,181275.0,210.0071,211.1185,208.5409,208.6716,181275.0
2022-04-25 09:30:00,223.45,224.04,221.71,221.71,89113.0,208.681,209.232,207.056,207.056,89113.0
2022-04-25 10:00:00,221.86,223.94,221.76,222.91,122417.0,207.1961,209.1386,207.1027,208.1767,122417.0
2022-04-25 11:00:00,222.95,223.58,221.88,222.5,83223.0,208.214,208.8024,207.2147,207.7938,83223.0
2022-04-25 12:00:00,222.63,224.74,222.31,224.56,85484.0,207.9152,209.8857,207.6163,209.7176,85484.0
2022-04-25 13:00:00,224.65,225.47,224.08,224.71,67149.0,209.8017,210.5675,209.2693,209.8577,67149.0
2022-04-25 14:00:00,224.71,226.44,224.23,225.94,83855.0,209.8577,211.4734,209.4094,211.0064,83855.0
2022-04-25 15:00:00,225.96,227.41,224.99,227.06,210478.0,211.0251,212.3792,210.1192,212.0524,210478.0
2022-04-26 09:30:00,224.83,226.85,224.64,226.85,65640.0,209.9698,211.8563,209.7923,211.8563,65640.0
2022-04-26 10:00:00,226.77,227.22,224.82,225.89,63612.0,211.7815,212.2018,209.9604,210.9597,63612.0
2022-04-26 11:00:00,225.81,226.1,224.58,225.04,61637.0,210.885,211.1558,209.7363,210.1659,61637.0
2022-04-26 12:00:00,224.96,225.53,224.23,224.99,39459.0,210.0912,210.6235,209.4094,210.1192,39459.0
2022-04-26 13:00:00,225.11,225.11,223.64,223.93,72052.0,210.2313,210.2313,208.8584,209.1293,72052.0
2022-04-26 14:00:00,224.02,224.82,223.64,224.64,88790.0,209.2133,209.9604,208.8584,209.7923,88790.0
2022-04-26 15:00:00,224.74,224.88,222.17,222.37,236701.0,209.8857,210.0165,207.4856,207.6724,236701.0
2022-04-27 09:30:00,225.16,229.56,223.48,227.89,135085.0,210.278,214.3871,208.709,212.8275,135085.0
2022-04-27 10:00:00,228.43,232.2,227.21,230.02,163341.0,213.3318,216.8526,212.1925,214.8167,163341.0
2022-04-27 11:00:00,229.92,232.36,229.83,232.12,124151.0,214.7233,217.0021,214.6393,216.7779,124151.0
2022-04-27 12:00:00,232.37,232.65,230.22,232.05,112519.0,217.0114,217.2729,215.0035,216.7126,112519.0
2022-04-27 13:00:00,232.06,232.78,231.2,232.14,68701.0,216.7219,217.3943,215.9187,216.7966,68701.0
2022-04-27 14:00:00,232.04,232.13,229.49,229.71,83942.0,216.7032,216.7873,214.3218,214.5272,83942.0
2022-04-27 15:00:00,229.61,229.93,227.48,228.05,243558.0,214.4338,214.7327,212.4446,212.9769,243558.0
2022-04-28 09:30:00,229.22,230.77,228.16,229.85,89070.0,214.0696,215.5172,213.0797,214.658,89070.0
2022-04-28 10:00:00,229.86,230.09,227.75,228.01,153992.0,214.6673,214.8821,212.6968,212.9396,153992.0
2022-04-28 11:00:00,227.95,229.01,227.66,228.06,177510.0,212.8835,213.8735,212.6127,212.9863,177510.0
2022-04-28 12:00:00,228.04,229.3,227.57,229.0,136483.0,212.9676,214.1443,212.5287,213.8641,136483.0
2022-04-28 13:00:00,229.06,230.39,228.72,230.17,141822.0,213.9202,215.1623,213.6027,214.9568,141822.0
2022-04-28 14:00:00,230.23,230.96,230.15,230.77,99710.0,215.0129,215.6946,214.9381,215.5172,99710.0
2022-04-28 15:00:00,230.78,231.69,229.01,229.76,362239.0,215.5265,216.3764,213.8735,214.5739,362239.0
2022-04-29 09:30:00,228.8,229.16,224.53,225.92,140197.0,213.6774,214.0136,209.6896,210.9877,140197.0
2022-04-29 10:00:00,226.04,226.68,221.59,221.91,128494.0,211.0998,211.6975,206.9439,207.2428,128494.0
2022-04-29 11:00:00,221.87,224.02,221.35,223.35,118318.0,207.2054,209.2133,206.7198,208.5876,118318.0
2022-04-29 12:00:00,223.41,223.42,222.1,222.13,104817.0,208.6436,208.653,207.4202,207.4482,104817.0
2022-04-29 13:00:00,222.21,223.31,221.73,222.09,78675.0,207.5229,208.5502,207.0747,207.4109,78675.0
2022-04-29 14:00:00,222.04,222.22,220.88,220.96,89864.0,207.3642,207.5323,206.2808,206.3556,89864.0
2022-04-29 15:00:00,220.92,221.1,217.48,218.18,427714.0,206.3182,206.4863,203.1056,203.7593,427714.0
2022-05-02 09:30:00,219.99,220.37,217.15,218.54,108917.0,205.4497,205.8046,202.7974,204.0955,108917.0
2022-05-02 10:00:00,218.62,222.04,217.82,220.33,177787.0,204.1702,207.3642,203.4231,205.7672,177787.0
2022-05-02 11:00:00,220.39,220.41,217.35,218.55,99989.0,205.8232,205.8419,202.9842,204.1048,99989.0
2022-05-02 12:00:00,218.45,219.19,216.81,216.97,79119.0,204.0115,204.7025,202.4799,202.6293,79119.0
2022-05-02 13:00:00,217.11,217.64,216.6,216.73,108165.0,202.76,203.255,202.2837,202.4051,108165.0
2022-05-02 14:00:00,216.67,217.29,215.13,215.48,73372.0,202.3491,202.9281,200.9109,201.2378,73372.0
2022-05-02 15:00:00,215.5,219.62,215.49,219.19,328748.0,201.2564,205.1041,201.2471,204.7025,328748.0
2022-05-03 09:30:00,220.07,220.99,219.12,220.45,117487.0,205.5244,206.3836,204.6372,205.8793,117487.0
2022-05-03 10:00:00,220.57,221.45,219.48,220.59,100281.0,205.9913,206.8132,204.9734,206.01,100281.0
2022-05-03 11:00:00,220.76,222.46,220.45,222.32,99501.0,206.1688,207.7564,205.8793,207.6257,99501.0
2022-05-03 12:00:00,222.38,222.95,221.47,221.97,96746.0,207.6817,208.214,206.8318,207.2988,96746.0
2022-05-03 13:00:00,222.06,222.66,221.29,221.62,52501.0,207.3829,207.9432,206.6637,206.9719,52501.0
2022-05-03 14:00:00,221.49,221.64,219.75,221.59,82581.0,206.8505,206.9906,205.2255,206.9439,82581.0
2022-05-03 15:00:00,221.54,222.14,220.16,221.55,243012.0,206.8972,207.4576,205.6084,206.9066,243012.0
2022-05-04 09:30:00,221.82,222.33,220.98,221.3,55080.0,207.1587,207.635,206.3742,206.6731,55080.0
2022-05-04 10:00:00,221.25,221.35,220.31,221.24,68962.0,206.6264,206.7198,205.7485,206.617,68962.0
2022-05-04 11:00:00,221.25,223.37,220.91,222.95,68833.0,206.6264,208.6063,206.3089,208.214,68833.0
2022-05-04 12:00:00,222.9,224.0,222.84,223.8,56603.0,208.1673,209.1946,208.1113,209.0078,56603.0
2022-05-04 13:00:00,223.8,224.19,223.37,223.85,127030.0,209.0078,209.3721,208.6063,209.0545,127030.0
2022-05-04 14:00:00,223.87,227.11,221.3,226.78,115636.0,209.0732,212.0991,206.6731,211.7909,115636.0
2022-05-04 15:00:00,226.88,229.42,226.33,228.88,249684.0,211.8843,214.2564,211.3706,213.7521,249684.0
2022-05-05 09:30:00,228.29,228.29,224.42,224.77,62252.0,213.2011,213.2011,209.5869,209.9137,62252.0
2022-05-05 10:00:00,224.78,225.08,220.78,221.63,74251.0,209.9231,210.2032,206.1875,206.9813,74251.0
2022-05-05 11:00:00,221.7,221.7,218.66,218.81,86585.0,207.0466,207.0466,204.2076,204.3477,86585.0
2022-05-05 12:00:00,218.68,219.28,216.65,217.91,115401.0,204.2263,204.7866,202.3304,203.5071,115401.0
2022-05-05 13:00:00,217.91,218.84,216.38,216.78,80495.0,203.5071,204.3757,202.0783,202.4518,80495.0
2022-05-05 14:00:00,216.97,218.32,216.14,217.31,63677.0,202.6293,203.89,201.8541,202.9468,63677.0
2022-05-05 15:00:00,217.41,218.79,216.27,218.59,356352.0,203.0402,204.329,201.9755,204.1422,356352.0
2022-05-06 09:30:00,217.25,218.08,214.24,214.45,63115.0,202.8908,203.6659,200.0797,200.2758,63115.0
2022-05-06 10:00:00,214.45,217.4,213.91,217.25,65231.0,200.2758,203.0309,199.7715,202.8908,65231.0
2022-05-06 11:00:00,217.19,218.03,215.27,215.58,73516.0,202.8347,203.6192,201.0416,201.3311,73516.0
2022-05-06 12:00:00,215.46,218.06,215.26,217.95,71042.0,201.2191,203.6472,201.0323,203.5445,71042.0
2022-05-06 13:00:00,217.98,218.2,216.14,216.38,57132.0,203.5725,203.778,201.8541,202.0783,57132.0
2022-05-06 14:00:00,216.32,216.77,215.11,215.24,57841.0,202.0222,202.4425,200.8922,201.0136,57841.0
2022-05-06 15:00:00,215.43,217.31,214.25,216.9,210339.0,201.1911,202.9468,200.0891,202.5639,210339.0
2022-05-09 09:30:00,213.91,215.23,211.67,212.79,74293.0,199.7715,201.0043,197.6796,198.7256,74293.0
2022-05-09 10:00:00,213.15,214.32,211.83,212.11,153435.0,199.0618,200.1544,197.829,198.0905,153435.0
2022-05-09 11:00:00,212.08,212.8,210.94,211.1,128540.0,198.0625,198.7349,196.9978,197.1473,128540.0
2022-05-09 12:00:00,211.06,212.05,210.3,210.94,125283.0,197.1099,198.0345,196.4001,196.9978,125283.0
2022-05-09 13:00:00,210.83,212.0,210.24,211.51,97385.0,196.8951,197.9878,196.3441,197.5302,97385.0
2022-05-09 14:00:00,211.37,212.3,211.06,211.63,124694.0,197.3994,198.2679,197.1099,197.6422,124694.0
2022-05-09 15:00:00,211.78,212.25,209.14,209.71,401902.0,197.7823,198.2212,195.3168,195.8491,401902.0
2022-05-10 09:30:00,212.67,214.73,211.24,212.92,155435.0,198.6135,200.5373,197.278,198.847,155435.0
2022-05-10 10:00:00,212.69,213.55,209.87,210.77,243104.0,198.6322,199.4353,195.9986,196.8391,243104.0
2022-05-10 11:00:00,210.61,211.37,209.58,210.91,291768.0,196.6896,197.3994,195.7277,196.9698,291768.0
2022-05-10 12:00:00,210.95,211.36,209.34,211.05,134741.0,197.0072,197.3901,195.5036,197.1006,134741.0
2022-05-10 13:00:00,210.94,214.78,210.91,214.78,170287.0,196.9978,200.584,196.9698,200.584,170287.0
2022-05-10 14:00:00,214.82,214.87,213.14,213.35,90906.0,200.6214,200.6681,199.0524,199.2485,90906.0
2022-05-10 15:00:00,213.53,214.23,211.85,212.28,200513.0,199.4166,200.0704,197.8477,198.2493,200513.0
2022-05-11 09:30:00,210.96,213.78,210.0,213.23,61832.0,197.0165,199.6501,196.12,199.1365,61832.0
2022-05-11 10:00:00,213.27,213.45,211.55,212.36,89284.0,199.1738,199.3419,197.5675,198.324,89284.0
2022-05-11 11:00:00,212.13,214.03,211.56,212.96,60464.0,198.1092,199.8836,197.5769,198.8843,60464.0
2022-05-11 12:00:00,212.87,213.31,211.83,212.01,73013.0,198.8003,199.2112,197.829,197.9971,73013.0
2022-05-11 13:00:00,211.91,211.91,208.86,209.03,132368.0,197.9037,197.9037,195.0553,195.2141,132368.0
2022-05-11 14:00:00,208.92,210.37,208.28,208.42,157313.0,195.1113,196.4655,194.5136,194.6444,157313.0
2022-05-11 15:00:00,208.39,209.35,207.77,208.53,255822.0,194.6164,195.5129,194.0374,194.7471,255822.0
2022-05-12 09:30:00,207.34,208.87,206.14,206.75,81037.0,193.6358,195.0646,192.5151,193.0848,81037.0
2022-05-12 10:00:00,206.63,208.5,206.44,207.52,163458.0,192.9727,194.7191,192.7953,193.8039,163458.0
2022-05-12 11:00:00,207.53,208.2,204.87,204.88,96959.0,193.8132,194.4389,191.329,191.3384,96959.0
2022-05-12 12:00:00,204.89,206.92,204.82,206.11,58836.0,191.3477,193.2435,191.2823,192.4871,58836.0
2022-05-12 13:00:00,205.91,206.47,204.56,205.23,87833.0,192.3003,192.8233,191.0395,191.6652,87833.0
2022-05-12 14:00:00,205.39,205.78,204.45,204.55,78007.0,191.8147,192.1789,190.9368,191.0302,78007.0
2022-05-12 15:00:00,204.6,207.51,204.32,207.42,312526.0,191.0769,193.7945,190.8154,193.7105,312526.0
2022-05-13 09:30:00,209.27,209.83,207.44,208.73,122101.0,195.4382,195.9612,193.7292,194.9339,122101.0
2022-05-13 10:00:00,208.78,209.85,208.3,208.98,200656.0,194.9806,195.9799,194.5323,195.1674,200656.0
2022-05-13 11:00:00,208.98,209.98,208.54,209.7,151205.0,195.1674,196.1013,194.7565,195.8398,151205.0
2022-05-13 12:00:00,209.58,209.82,208.87,209.29,128064.0,195.7277,195.9519,195.0646,195.4569,128064.0
2022-05-13 13:00:00,209.3,209.46,207.92,208.01,73713.0,195.4662,195.6157,194.1774,194.2615,73713.0
2022-05-13 14:00:00,207.94,208.15,206.87,208.05,135652.0,194.1961,194.3922,193.1968,194.2988,135652.0
2022-05-13 15:00:00,207.99,209.13,207.66,208.89,367751.0,194.2428,195.3075,193.9346,195.0833,367751.0
2022-05-16 09:30:00,208.5,208.97,206.5,206.62,95741.0,194.7191,195.158,192.8513,192.9634,95741.0
2022-05-16 10:00:00,206.51,207.71,206.13,206.62,122942.0,192.8606,193.9813,192.5058,192.9634,122942.0
2022-05-16 11:00:00,206.57,207.26,205.76,207.03,170365.0,192.9167,193.5611,192.1602,193.3463,170365.0
2022-05-16 12:00:00,207.11,207.73,206.49,207.65,76540.0,193.421,194.0,192.842,193.9253,76540.0
2022-05-16 13:00:00,207.55,209.34,207.47,209.18,61506.0,193.8319,195.5036,193.7572,195.3542,61506.0
2022-05-16 14:00:00,209.18,209.92,208.85,209.56,54660.0,195.3542,196.0452,195.046,195.709,54660.0
2022-05-16 15:00:00,209.54,209.85,208.07,208.68,210208.0,195.6904,195.9799,194.3175,194.8872,210208.0
2022-05-17 09:30:00,211.8,212.29,210.86,212.29,61567.0,197.801,198.2586,196.9231,198.2586,61567.0
2022-05-17 10:00:00,212.4,213.26,212.06,213.22,102202.0,198.3613,199.1645,198.0438,199.1271,102202.0
2022-05-17 11:00:00,213.2,214.1,212.58,213.77,87419.0,199.1085,199.949,198.5294,199.6408,87419.0
2022-05-17 12:00:00,213.87,214.39,213.28,214.14,55587.0,199.7342,200.2198,199.1832,199.9863,55587.0
2022-05-17 13:00:00,214.13,214.65,213.76,214.21,57723.0,199.977,200.4626,199.6314,200.0517,57723.0
2022-05-17 14:00:00,214.24,215.46,213.06,214.98,104910.0,200.0797,201.2191,198.9777,200.7708,104910.0
2022-05-17 15:00:00,214.98,215.58,214.75,214.96,286217.0,200.7708,201.3311,200.556,200.7521,286217.0
2022-05-18 09:30:00,213.48,213.58,211.77,212.3,59214.0,199.3699,199.4633,197.773,198.2679,59214.0
2022-05-18 10:00:00,212.34,212.34,211.1,211.62,50768.0,198.3053,198.3053,197.1473,197.6329,50768.0
2022-05-18 11:00:00,211.59,211.64,210.09,210.33,44464.0,197.6049,197.6516,196.204,196.4281,44464.0
2022-05-18 12:00:00,210.22,210.75,210.13,210.32,45599.0,196.3254,196.8204,196.2414,196.4188,45599.0
2022-05-18 13:00:00,210.27,210.27,207.91,208.17,48427.0,196.3721,196.3721,194.1681,194.4109,48427.0
2022-05-18 14:00:00,208.14,208.85,207.8,208.12,81310.0,194.3829,195.046,194.0654,194.3642,81310.0
2022-05-18 15:00:00,208.13,209.23,207.94,208.51,303292.0,194.3736,195.4009,194.1961,194.7284,303292.0
2022-05-19 09:30:00,207.91,208.56,205.54,206.67,96719.0,194.1681,194.7751,191.9547,193.0101,96719.0
2022-05-19 10:00:00,206.66,208.38,205.89,206.84,132447.0,193.0007,194.607,192.2816,193.1688,132447.0
2022-05-19 11:00:00,206.84,209.31,206.76,208.53,85411.0,193.1688,195.4756,193.0941,194.7471,85411.0
2022-05-19 12:00:00,208.72,209.22,207.19,207.88,61157.0,194.9246,195.3915,193.4957,194.1401,61157.0
2022-05-19 13:00:00,207.91,208.48,206.19,208.37,124718.0,194.1681,194.7004,192.5618,194.5977,124718.0
2022-05-19 14:00:00,208.44,209.19,207.15,208.92,76586.0,194.6631,195.3635,193.4583,195.1113,76586.0
2022-05-19 15:00:00,209.01,209.55,206.77,206.85,183732.0,195.1954,195.6997,193.1034,193.1782,183732.0
2022-05-20 09:30:00,208.86,209.87,207.51,207.87,96789.0,195.0553,195.9986,193.7945,194.1307,96789.0
2022-05-20 10:00:00,208.15,208.15,205.68,205.73,75975.0,194.3922,194.3922,192.0855,192.1322,75975.0
2022-05-20 11:00:00,205.73,205.99,204.55,205.47,63388.0,192.1322,192.375,191.0302,191.8894,63388.0
2022-05-20 12:00:00,205.49,205.72,203.77,204.46,53933.0,191.9081,192.1228,190.3017,190.9461,53933.0
2022-05-20 13:00:00,204.38,205.07,203.63,204.81,138426.0,190.8714,191.5158,190.171,191.273,138426.0
2022-05-20 14:00:00,204.78,205.5,203.9,205.13,118662.0,191.245,191.9174,190.4231,191.5718,118662.0
2022-05-20 15:00:00,205.08,208.85,204.37,208.65,325233.0,191.5252,195.046,190.8621,194.8592,325233.0
2022-05-23 09:30:00,211.29,211.99,210.01,210.29,55932.0,197.3247,197.9784,196.1293,196.3908,55932.0
2022-05-23 10:00:00,209.99,211.13,209.73,210.63,66391.0,196.1106,197.1753,195.8678,196.7083,66391.0
2022-05-23 11:00:00,210.5,212.06,210.41,211.24,111208.0,196.5869,198.0438,196.5029,197.278,111208.0
2022-05-23 12:00:00,211.23,211.74,211.01,211.3,53162.0,197.2687,197.745,197.0632,197.334,53162.0
2022-05-23 13:00:00,211.36,212.32,210.62,212.1,74359.0,197.3901,198.2866,196.699,198.0812,74359.0
2022-05-23 14:00:00,212.17,212.9,212.05,212.24,63570.0,198.1465,198.8283,198.0345,198.2119,63570.0
2022-05-23 15:00:00,212.29,213.09,211.92,213.01,154574.0,198.2586,199.0057,197.9131,198.931,154574.0
2022-05-24 09:30:00,212.01,213.6,211.46,212.32,68712.0,197.9971,199.482,197.4835,198.2866,68712.0
2022-05-24 10:00:00,212.31,212.64,210.24,210.55,96703.0,198.2773,198.5855,196.3441,196.6336,96703.0
2022-05-24 11:00:00,210.54,211.51,209.78,211.23,58293.0,196.6243,197.5302,195.9145,197.2687,58293.0
2022-05-24 12:00:00,211.33,211.89,210.5,211.14,41869.0,197.3621,197.885,196.5869,197.1846,41869.0
2022-05-24 13:00:00,211.11,211.49,210.4,211.19,49667.0,197.1566,197.5115,196.4935,197.2313,49667.0
2022-05-24 14:00:00,211.36,212.33,210.18,210.48,75634.0,197.3901,198.296,196.2881,196.5682,75634.0
2022-05-24 15:00:00,210.46,213.5,210.44,212.73,302288.0,196.5496,199.3886,196.5309,198.6695,302288.0
2022-05-25 09:30:00,211.99,214.14,211.43,213.5,59205.0,197.9784,199.9863,197.4554,199.3886,59205.0
2022-05-25 10:00:00,213.6,214.7,212.5,214.4,81927.0,199.482,200.5093,198.4547,200.2291,81927.0
2022-05-25 11:00:00,214.46,214.62,212.87,213.19,59944.0,200.2852,200.4346,198.8003,199.0991,59944.0
2022-05-25 12:00:00,213.19,213.26,211.73,212.06,41116.0,199.0991,199.1645,197.7356,198.0438,41116.0
2022-05-25 13:00:00,212.04,212.42,211.68,211.81,42904.0,198.0251,198.38,197.6889,197.8103,42904.0
2022-05-25 14:00:00,211.63,213.69,211.34,213.27,90407.0,197.6422,199.5661,197.3714,199.1738,90407.0
2022-05-25 15:00:00,213.26,214.43,213.08,213.9,212654.0,199.1645,200.2572,198.9964,199.7622,212654.0
2022-05-26 09:30:00,215.0,217.04,214.57,216.68,41997.0,200.7895,202.6946,200.3879,202.3584,41997.0
2022-05-26 10:00:00,216.61,217.42,216.25,216.37,73355.0,202.2931,203.0495,201.9569,202.0689,73355.0
2022-05-26 11:00:00,216.31,216.87,215.88,216.7,41330.0,202.0129,202.5359,201.6113,202.3771,41330.0
2022-05-26 12:00:00,216.63,217.99,216.55,217.94,39153.0,202.3117,203.5819,202.237,203.5352,39153.0
2022-05-26 13:00:00,217.95,218.83,217.89,218.58,69523.0,203.5445,204.3663,203.4885,204.1329,69523.0
2022-05-26 14:00:00,218.51,219.12,218.43,218.85,40516.0,204.0675,204.6372,203.9928,204.385,40516.0
2022-05-26 15:00:00,218.85,219.91,218.19,218.27,193341.0,204.385,205.375,203.7686,203.8434,193341.0
2022-05-27 09:30:00,219.67,222.93,219.64,222.45,84536.0,205.1508,208.1953,205.1228,207.7471,84536.0
2022-05-27 10:00:00,222.55,223.15,222.24,222.73,86068.0,207.8405,208.4008,207.551,208.0086,86068.0
2022-05-27 11:00:00,222.77,223.79,222.67,223.51,51865.0,208.0459,208.9985,207.9525,208.737,51865.0
2022-05-27 12:00:00,223.45,223.7,222.96,223.44,72777.0,208.681,208.9145,208.2234,208.6716,72777.0
2022-05-27 13:00:00,223.34,224.11,223.33,223.74,66959.0,208.5782,209.2974,208.5689,208.9518,66959.0
2022-05-27 14:00:00,223.69,223.69,223.27,223.62,39567.0,208.9051,208.9051,208.5129,208.8397,39567.0
2022-05-27 15:00:00,223.64,224.71,223.64,224.7,192264.0,208.8584,209.8577,208.8584,209.8484,192264.0
2022-05-31 09:30:00,224.91,224.91,221.32,222.88,152384.0,210.0445,210.0445,206.6918,208.1487,152384.0
2022-05-31 10:00:00,222.88,223.44,222.3,222.6,112037.0,208.1487,208.6716,207.607,207.8872,112037.0
2022-05-31 11:00:00,222.66,223.89,221.7,223.8,62394.0,207.9432,209.0919,207.0466,209.0078,62394.0
2022-05-31 12:00:00,223.78,224.27,223.19,223.88,31288.0,208.9892,209.4468,208.4382,209.0826,31288.0
2022-05-31 13:00:00,223.89,225.23,223.65,225.2,63193.0,209.0919,210.3433,208.8678,210.3153,63193.0
2022-05-31 14:00:00,225.15,225.24,223.17,223.32,51900.0,210.2686,210.3527,208.4195,208.5596,51900.0
2022-05-31 15:00:00,223.33,224.6,222.79,222.9,314502.0,208.5689,209.755,208.0646,208.1673,314502.0
2022-06-01 09:30:00,224.8,224.8,222.39,223.15,70077.0,209.9417,209.9417,207.691,208.4008,70077.0
2022-06-01 10:00:00,223.33,223.44,220.64,221.47,85844.0,208.5689,208.6716,206.0567,206.8318,85844.0
2022-06-01 11:00:00,221.46,221.49,220.24,220.4,63855.0,206.8225,206.8505,205.6831,205.8326,63855.0
2022-06-01 12:00:00,220.49,220.49,219.56,219.89,60669.0,205.9166,205.9166,205.0481,205.3563,60669.0
2022-06-01 13:00:00,219.97,220.35,219.44,219.65,62444.0,205.431,205.7859,204.936,205.1321,62444.0
2022-06-01 14:00:00,219.6,221.01,219.22,220.4,60636.0,205.0854,206.4023,204.7306,205.8326,60636.0
2022-06-01 15:00:00,220.38,221.04,218.92,219.31,219227.0,205.8139,206.4303,204.4504,204.8146,219227.0
2022-06-02 09:30:00,219.63,219.97,218.53,219.04,84353.0,205.1135,205.431,204.0862,204.5625,84353.0
2022-06-02 10:00:00,218.96,219.8,217.57,219.64,78731.0,204.4877,205.2722,203.1896,205.1228,78731.0
2022-06-02 11:00:00,219.6,220.96,219.41,220.79,87821.0,205.0854,206.3556,204.908,206.1968,87821.0
2022-06-02 12:00:00,220.78,221.31,220.46,221.03,85315.0,206.1875,206.6824,205.8886,206.4209,85315.0
2022-06-02 13:00:00,221.08,221.91,220.82,221.91,64641.0,206.4676,207.2428,206.2248,207.2428,64641.0
2022-06-02 14:00:00,221.94,223.09,221.7,222.75,51296.0,207.2708,208.3448,207.0466,208.0272,51296.0
2022-06-02 15:00:00,222.72,223.87,222.63,223.73,199604.0,207.9992,209.0732,207.9152,208.9425,199604.0
2022-06-03 09:30:00,222.67,222.89,220.71,221.05,99209.0,207.9525,208.158,206.1221,206.4396,99209.0
2022-06-03 10:00:00,221.04,221.81,220.34,220.96,83018.0,206.4303,207.1494,205.7765,206.3556,83018.0
2022-06-03 11:00:00,221.01,221.05,219.88,220.14,52626.0,206.4023,206.4396,205.3469,205.5898,52626.0
2022-06-03 12:00:00,220.09,221.13,219.68,221.0,53144.0,205.5431,206.5143,205.1602,206.3929,53144.0
2022-06-03 13:00:00,221.01,221.61,220.13,220.32,87031.0,206.4023,206.9626,205.5804,205.7579,87031.0
2022-06-03 14:00:00,220.29,220.6,219.8,220.42,64383.0,205.7298,206.0193,205.2722,205.8512,64383.0
2022-06-03 15:00:00,220.48,220.9,219.5,220.77,208850.0,205.9073,206.2995,204.9921,206.1781,208850.0
2022-06-06 09:30:00,222.49,222.96,221.36,222.87,88747.0,207.7844,208.2234,206.7291,208.1393,88747.0
2022-06-06 10:00:00,222.96,223.92,222.62,223.62,73735.0,208.2234,209.1199,207.9058,208.8397,73735.0
2022-06-06 11:00:00,223.73,224.22,222.32,222.53,50593.0,208.9425,209.4001,207.6257,207.8218,50593.0
2022-06-06 12:00:00,222.5,222.5,220.9,221.1,41283.0,207.7938,207.7938,206.2995,206.4863,41283.0
2022-06-06 13:00:00,221.08,221.22,220.56,221.17,56428.0,206.4676,206.5984,205.982,206.5517,56428.0
2022-06-06 14:00:00,221.17,221.17,219.69,219.97,44150.0,206.5517,206.5517,205.1695,205.431,44150.0
2022-06-06 15:00:00,219.97,220.26,219.1,219.51,246280.0,205.431,205.7018,204.6185,205.0014,246280.0
2022-06-07 09:30:00,217.97,219.49,217.82,218.35,43008.0,203.5632,204.9827,203.4231,203.9181,43008.0
2022-06-07 10:00:00,218.33,220.63,217.9,220.12,39110.0,203.8994,206.0474,203.4978,205.5711,39110.0
2022-06-07 11:00:00,220.09,220.31,219.09,219.22,29400.0,205.5431,205.7485,204.6092,204.7306,29400.0
2022-06-07 12:00:00,219.4,220.27,219.01,220.17,34469.0,204.8987,205.7112,204.5344,205.6178,34469.0
2022-06-07 13:00:00,220.19,220.96,220.07,220.65,31568.0,205.6364,206.3556,205.5244,206.066,31568.0
2022-06-07 14:00:00,220.68,221.63,220.55,221.5,45091.0,206.0941,206.9813,205.9727,206.8599,45091.0
2022-06-07 15:00:00,221.49,222.74,221.44,222.27,149262.0,206.8505,208.0179,206.8038,207.579,149262.0
2022-06-08 09:30:00,220.88,221.81,219.45,221.09,37483.0,206.2808,207.1494,204.9454,206.477,37483.0
2022-06-08 10:00:00,221.27,221.54,219.72,219.84,49269.0,206.6451,206.8972,205.1975,205.3096,49269.0
2022-06-08 11:00:00,220.01,221.11,219.75,220.54,27880.0,205.4683,206.4956,205.2255,205.9633,27880.0
2022-06-08 12:00:00,220.51,220.84,219.54,219.75,28491.0,205.9353,206.2435,205.0294,205.2255,28491.0
2022-06-08 13:00:00,219.73,219.73,218.81,219.08,36206.0,205.2069,205.2069,204.3477,204.5998,36206.0
2022-06-08 14:00:00,219.05,219.28,218.58,219.0,30378.0,204.5718,204.7866,204.1329,204.5251,30378.0
2022-06-08 15:00:00,218.99,220.15,218.7,220.02,173786.0,204.5158,205.5991,204.2449,205.4777,173786.0
2022-06-09 09:30:00,218.63,219.39,216.97,219.37,42530.0,205.164,205.8772,203.6063,205.8584,42530.0
2022-06-09 10:00:00,219.44,219.65,217.93,218.83,30526.0,205.9241,206.1212,204.5071,205.3517,30526.0
2022-06-09 11:00:00,218.77,220.17,218.47,219.76,44842.0,205.2954,206.6092,205.0139,206.2244,44842.0
2022-06-09 12:00:00,219.76,220.7,219.37,220.7,18156.0,206.2244,207.1065,205.8584,207.1065,18156.0
2022-06-09 13:00:00,220.77,221.02,219.93,220.61,23473.0,207.1722,207.4068,206.3839,207.0221,23473.0
2022-06-09 14:00:00,220.5,220.5,219.5,219.59,39347.0,206.9188,206.9188,205.9804,206.0649,39347.0
2022-06-09 15:00:00,219.59,219.59,215.56,215.64,162316.0,206.0649,206.0649,202.2831,202.3582,162316.0
2022-06-10 09:30:00,213.12,213.12,210.46,211.65,52264.0,199.9934,199.9934,197.4972,198.6139,52264.0
2022-06-10 10:00:00,211.61,212.95,210.68,211.94,91867.0,198.5764,199.8339,197.7037,198.8861,91867.0
2022-06-10 11:00:00,211.92,212.96,211.44,212.96,56972.0,198.8673,199.8432,198.4169,199.8432,56972.0
2022-06-10 12:00:00,212.71,212.83,211.54,212.03,38384.0,199.6086,199.7212,198.5107,198.9705,38384.0
2022-06-10 13:00:00,212.03,213.48,211.77,212.76,48811.0,198.9705,200.3312,198.7265,199.6556,48811.0
2022-06-10 14:00:00,212.79,214.09,212.35,213.94,52867.0,199.6837,200.9036,199.2708,200.7629,52867.0
2022-06-10 15:00:00,213.96,214.22,211.45,211.5,220591.0,200.7816,201.0256,198.4262,198.4732,220591.0
2022-06-13 09:30:00,207.21,208.94,206.88,207.41,79919.0,194.4474,196.0708,194.1377,194.6351,79919.0
2022-06-13 10:00:00,207.68,207.89,206.12,206.46,78584.0,194.8885,195.0855,193.4245,193.7436,78584.0
2022-06-13 11:00:00,206.42,207.83,205.82,207.6,133100.0,193.7061,195.0292,193.143,194.8134,133100.0
2022-06-13 12:00:00,207.64,208.91,207.44,208.26,96275.0,194.8509,196.0427,194.6632,195.4327,96275.0
2022-06-13 13:00:00,208.22,208.29,206.99,207.91,71418.0,195.3952,195.4609,194.2409,195.1043,71418.0
2022-06-13 14:00:00,207.84,208.24,206.95,207.07,64179.0,195.0386,195.414,194.2034,194.316,64179.0
2022-06-13 15:00:00,206.93,207.29,204.1,204.77,306707.0,194.1846,194.5225,191.529,192.1577,306707.0
2022-06-14 09:30:00,205.52,205.52,203.16,203.6,82866.0,192.8615,192.8615,190.6468,191.0597,82866.0
2022-06-14 10:00:00,203.53,203.81,202.61,202.85,126516.0,190.9941,191.2568,190.1307,190.3559,126516.0
2022-06-14 11:00:00,202.85,203.46,202.56,203.03,126485.0,190.3559,190.9284,190.0838,190.5249,126485.0
2022-06-14 12:00:00,202.98,203.27,202.27,202.53,56452.0,190.4779,190.7501,189.8117,190.0557,56452.0
2022-06-14 13:00:00,202.71,203.98,202.39,202.59,72729.0,190.2246,191.4163,189.9243,190.112,72729.0
2022-06-14 14:00:00,202.75,203.73,202.46,202.81,81618.0,190.2621,191.1817,189.99,190.3184,81618.0
2022-06-14 15:00:00,202.74,204.83,201.99,204.13,265893.0,190.2527,192.214,189.5489,191.5571,265893.0
2022-06-15 09:30:00,205.3,207.04,205.3,206.84,83982.0,192.655,194.2879,192.655,194.1002,83982.0
2022-06-15 10:00:00,206.91,208.54,206.91,207.37,142557.0,194.1659,195.6955,194.1659,194.5975,142557.0
2022-06-15 11:00:00,207.39,207.46,206.17,206.95,136699.0,194.6163,194.682,193.4715,194.2034,136699.0
2022-06-15 12:00:00,206.95,207.09,206.0,206.07,50728.0,194.2034,194.3348,193.3119,193.3776,50728.0
2022-06-15 13:00:00,206.12,207.65,206.11,207.47,41801.0,193.4245,194.8603,193.4152,194.6914,41801.0
2022-06-15 14:00:00,206.85,209.22,203.66,207.23,88976.0,194.1096,196.3336,191.1161,194.4662,88976.0
2022-06-15 15:00:00,207.04,210.14,206.87,207.2,204597.0,194.2879,197.1969,194.1283,194.438,204597.0
2022-06-16 09:30:00,203.58,205.18,202.25,203.68,84919.0,191.041,192.5424,189.7929,191.1348,84919.0
2022-06-16 10:00:00,203.58,203.61,200.77,200.77,73466.0,191.041,191.0691,188.4041,188.4041,73466.0
2022-06-16 11:00:00,200.79,201.62,200.33,200.92,110937.0,188.4228,189.2017,187.9912,188.5448,110937.0
2022-06-16 12:00:00,200.92,201.34,200.4,200.66,62290.0,188.5448,188.9389,188.0568,188.3008,62290.0
2022-06-16 13:00:00,200.86,201.72,199.55,199.67,68122.0,188.4885,189.2955,187.2592,187.3718,68122.0
2022-06-16 14:00:00,199.65,199.89,198.56,198.93,81298.0,187.353,187.5783,186.3302,186.6774,81298.0
2022-06-16 15:00:00,198.89,200.36,198.55,200.05,218540.0,186.6398,188.0193,186.3208,187.7284,218540.0
2022-06-17 09:30:00,199.1,201.48,199.1,200.78,592966.0,186.8369,189.0703,186.8369,188.4134,592966.0
2022-06-17 10:00:00,200.77,200.88,196.91,197.02,121053.0,188.4041,188.5073,184.7818,184.885,121053.0
2022-06-17 11:00:00,197.24,199.04,196.9,197.28,160762.0,185.0915,186.7806,184.7724,185.129,160762.0
2022-06-17 12:00:00,197.26,198.59,196.61,198.52,82636.0,185.1102,186.3583,184.5003,186.2926,82636.0
2022-06-17 13:00:00,198.54,200.66,198.54,199.96,65721.0,186.3114,188.3008,186.3114,187.6439,65721.0
2022-06-17 14:00:00,199.98,201.12,199.85,200.42,60577.0,187.6627,188.7325,187.5407,188.0756,60577.0
2022-06-17 15:00:00,200.48,201.27,199.76,200.22,284641.0,188.1319,188.8733,187.4563,187.8879,284641.0
2022-06-21 09:30:00,203.43,204.91,202.91,204.87,93878.0,190.9002,192.2891,190.4122,192.2515,93878.0
2022-06-21 10:00:00,204.89,206.24,204.77,205.78,130421.0,192.2703,193.5371,192.1577,193.1055,130421.0
2022-06-21 11:00:00,205.81,206.06,205.22,205.71,98388.0,193.1336,193.3682,192.58,193.0398,98388.0
2022-06-21 12:00:00,205.72,206.48,205.68,206.22,60707.0,193.0492,193.7624,193.0116,193.5184,60707.0
2022-06-21 13:00:00,206.22,206.78,205.62,205.81,55638.0,193.5184,194.0439,192.9553,193.1336,55638.0
2022-06-21 14:00:00,205.73,206.29,205.62,206.23,50513.0,193.0586,193.5841,192.9553,193.5278,50513.0
2022-06-21 15:00:00,206.22,207.43,206.2,206.83,205602.0,193.5184,194.6538,193.4996,194.0908,205602.0
2022-06-22 09:30:00,204.51,206.83,203.98,205.93,59085.0,191.9137,194.0908,191.4163,193.2462,59085.0
2022-06-22 10:00:00,205.9,208.36,205.29,207.93,56729.0,193.2181,195.5266,192.6457,195.1231,56729.0
2022-06-22 11:00:00,207.95,209.02,207.02,207.12,59248.0,195.1418,196.1459,194.2691,194.3629,59248.0
2022-06-22 12:00:00,207.2,208.56,206.79,208.54,48222.0,194.438,195.7142,194.0533,195.6955,48222.0
2022-06-22 13:00:00,208.51,209.0,208.02,208.5,47605.0,195.6673,196.1271,195.2075,195.6579,47605.0
2022-06-22 14:00:00,208.54,209.78,208.45,208.77,41784.0,195.6955,196.8591,195.611,195.9113,41784.0
2022-06-22 15:00:00,208.81,208.91,207.13,207.48,149059.0,195.9489,196.0427,194.3723,194.7008,149059.0
2022-06-23 09:30:00,209.51,210.47,208.19,210.43,66904.0,196.6057,197.5066,195.367,197.4691,66904.0
2022-06-23 10:00:00,210.38,210.55,208.44,209.68,100835.0,197.4222,197.5817,195.6016,196.7653,100835.0
2022-06-23 11:00:00,209.68,209.68,208.38,208.73,89998.0,196.7653,196.7653,195.5453,195.8738,89998.0
2022-06-23 12:00:00,208.7,209.57,208.29,208.97,57802.0,195.8456,196.662,195.4609,196.099,57802.0
2022-06-23 13:00:00,208.99,209.45,208.22,208.96,45910.0,196.1178,196.5494,195.3952,196.0896,45910.0
2022-06-23 14:00:00,208.94,209.89,208.79,209.56,46179.0,196.0708,196.9623,195.9301,196.6527,46179.0
2022-06-23 15:00:00,209.6,211.17,209.48,210.56,155261.0,196.6902,198.1635,196.5776,197.5911,155261.0
2022-06-24 09:30:00,212.09,214.18,211.97,213.57,54300.0,199.0268,200.9881,198.9142,200.4157,54300.0
2022-06-24 10:00:00,213.58,215.95,213.57,215.21,74871.0,200.4251,202.6491,200.4157,201.9547,74871.0
2022-06-24 11:00:00,215.21,215.53,214.71,215.26,67824.0,201.9547,202.2549,201.4855,202.0016,67824.0
2022-06-24 12:00:00,215.3,216.82,215.3,216.79,54277.0,202.0391,203.4655,202.0391,203.4373,54277.0
2022-06-24 13:00:00,216.67,217.21,216.61,216.85,39736.0,203.3247,203.8315,203.2684,203.4936,39736.0
2022-06-24 14:00:00,216.79,217.57,216.63,217.56,38181.0,203.4373,204.1693,203.2872,204.1599,38181.0
2022-06-24 15:00:00,217.56,218.85,217.32,218.83,211364.0,204.1599,205.3705,203.9347,205.3517,211364.0
2022-06-27 09:30:00,217.92,219.4,215.97,218.38,64757.0,204.4977,205.8866,202.6678,204.9294,64757.0
2022-06-27 10:00:00,218.51,219.27,217.5,219.08,86437.0,205.0514,205.7646,204.1036,205.5863,86437.0
2022-06-27 11:00:00,218.94,220.45,218.82,220.42,68300.0,205.4549,206.8719,205.3423,206.8438,68300.0
2022-06-27 12:00:00,220.42,220.5,219.25,219.46,59681.0,206.8438,206.9188,205.7458,205.9429,59681.0
2022-06-27 13:00:00,219.46,219.61,218.6,218.64,78329.0,205.9429,206.0837,205.1359,205.1734,78329.0
2022-06-27 14:00:00,218.59,219.16,218.18,218.55,62086.0,205.1265,205.6614,204.7417,205.0889,62086.0
2022-06-27 15:00:00,218.54,218.9,217.81,218.4,172945.0,205.0796,205.4174,204.3945,204.9482,172945.0
2022-06-28 09:30:00,218.87,220.4,218.05,219.34,66554.0,205.3892,206.825,204.6197,205.8303,66554.0
2022-06-28 10:00:00,219.39,219.83,217.39,218.2,58850.0,205.8772,206.2901,204.0004,204.7605,58850.0
2022-06-28 11:00:00,218.18,218.44,215.83,216.15,57821.0,204.7417,204.9857,202.5365,202.8368,57821.0
2022-06-28 12:00:00,216.14,216.81,215.82,216.33,43360.0,202.8274,203.4561,202.5271,203.0057,43360.0
2022-06-28 13:00:00,216.34,216.34,215.13,215.95,39762.0,203.0151,203.0151,201.8796,202.6491,39762.0
2022-06-28 14:00:00,215.85,216.23,214.13,214.66,41694.0,202.5552,202.9118,200.9412,201.4385,41694.0
2022-06-28 15:00:00,214.68,214.91,213.91,214.06,197902.0,201.4573,201.6731,200.7347,200.8755,197902.0
2022-06-29 09:30:00,214.23,215.73,210.17,211.95,115611.0,201.035,202.4426,197.2251,198.8955,115611.0
2022-06-29 10:00:00,212.02,213.77,211.68,212.05,128671.0,198.9611,200.6034,198.6421,198.9893,128671.0
2022-06-29 11:00:00,212.08,212.67,211.36,212.27,100841.0,199.0174,199.5711,198.3418,199.1957,100841.0
2022-06-29 12:00:00,212.22,212.31,210.87,211.74,63122.0,199.1488,199.2333,197.882,198.6984,63122.0
2022-06-29 13:00:00,211.62,212.64,210.96,212.47,53097.0,198.5858,199.543,197.9664,199.3834,53097.0
2022-06-29 14:00:00,212.5,212.98,212.2,212.35,53769.0,199.4116,199.862,199.1301,199.2708,53769.0
2022-06-29 15:00:00,212.42,212.84,211.61,212.19,187738.0,199.3365,199.7306,198.5764,199.1207,187738.0
2022-06-30 09:30:00,210.33,211.48,209.76,210.26,52983.0,197.3752,198.4544,196.8403,197.3095,52983.0
2022-06-30 10:00:00,210.15,211.82,210.11,211.34,111179.0,197.2063,198.7735,197.1688,198.323,111179.0
2022-06-30 11:00:00,211.34,211.75,209.86,211.75,101956.0,198.323,198.7078,196.9342,198.7078,101956.0
2022-06-30 12:00:00,211.74,213.05,210.91,212.46,59541.0,198.6984,199.9277,197.9195,199.374,59541.0
2022-06-30 13:00:00,212.46,212.63,211.03,212.46,68018.0,199.374,199.5336,198.0321,199.374,68018.0
2022-06-30 14:00:00,212.51,212.55,210.43,210.68,64674.0,199.421,199.4585,197.4691,197.7037,64674.0
2022-06-30 15:00:00,210.71,211.63,209.18,210.04,468863.0,197.7318,198.5952,196.2961,197.1031,468863.0
2022-07-01 09:30:00,209.94,212.15,209.1,210.89,80036.0,197.0093,199.0831,196.221,197.9007,80036.0
2022-07-01 10:00:00,210.92,211.56,209.4,210.16,78329.0,197.9289,198.5295,196.5025,197.2157,78329.0
2022-07-01 11:00:00,210.08,210.82,209.15,209.31,88894.0,197.1406,197.8351,196.2679,196.4181,88894.0
2022-07-01 12:00:00,209.31,210.55,209.31,209.7,55236.0,196.4181,197.5817,196.4181,196.784,55236.0
2022-07-01 13:00:00,209.5,210.91,209.5,210.91,84095.0,196.5964,197.9195,196.5964,197.9195,84095.0
2022-07-01 14:00:00,210.9,211.72,210.39,211.45,133235.0,197.9101,198.6796,197.4315,198.4262,133235.0
2022-07-01 15:00:00,211.48,213.52,211.14,213.26,212181.0,198.4544,200.3688,198.1353,200.1248,212181.0
2022-07-05 09:30:00,210.15,211.44,207.31,207.66,74448.0,197.2063,198.4169,194.5412,194.8697,74448.0
2022-07-05 10:00:00,207.51,208.0,205.86,206.65,116507.0,194.7289,195.1887,193.1805,193.9219,116507.0
2022-07-05 11:00:00,206.56,208.39,205.61,207.92,62120.0,193.8374,195.5547,192.9459,195.1137,62120.0
2022-07-05 12:00:00,207.92,209.04,207.55,208.33,68304.0,195.1137,196.1647,194.7665,195.4984,68304.0
2022-07-05 13:00:00,208.26,209.58,208.2,209.52,73309.0,195.4327,196.6714,195.3764,196.6151,73309.0
2022-07-05 14:00:00,209.56,211.69,209.47,211.44,50266.0,196.6527,198.6515,196.5682,198.4169,50266.0
2022-07-05 15:00:00,211.4,212.51,211.12,212.35,149778.0,198.3793,199.421,198.1166,199.2708,149778.0
2022-07-06 09:30:00,213.98,216.23,213.68,215.74,79449.0,200.8004,202.9118,200.5189,202.452,79449.0
2022-07-06 10:00:00,215.69,216.65,214.13,214.82,70289.0,202.4051,203.306,200.9412,201.5887,70289.0
2022-07-06 11:00:00,214.82,214.82,213.38,214.2,74322.0,201.5887,201.5887,200.2374,201.0069,74322.0
2022-07-06 12:00:00,214.21,214.83,213.56,214.82,36152.0,201.0163,201.5981,200.4063,201.5887,36152.0
2022-07-06 13:00:00,214.84,216.41,214.84,216.37,37957.0,201.6074,203.0807,201.6074,203.0432,37957.0
2022-07-06 14:00:00,216.33,217.92,215.44,217.65,64434.0,203.0057,204.4977,202.1705,204.2444,64434.0
2022-07-06 15:00:00,217.69,218.85,216.98,217.26,147572.0,204.2819,205.3705,203.6156,203.8784,147572.0
2022-07-07 09:30:00,217.35,218.32,216.83,217.7,53506.0,203.9629,204.8731,203.4749,204.2913,53506.0
2022-07-07 10:00:00,217.72,217.9,216.36,216.63,65147.0,204.3101,204.479,203.0338,203.2872,65147.0
2022-07-07 11:00:00,216.53,217.33,215.88,216.41,52157.0,203.1934,203.9441,202.5834,203.0807,52157.0
2022-07-07 12:00:00,216.44,216.95,216.1,216.37,41200.0,203.1089,203.5875,202.7898,203.0432,41200.0
2022-07-07 13:00:00,216.37,216.62,215.74,216.47,54521.0,203.0432,203.2778,202.452,203.1371,54521.0
2022-07-07 14:00:00,216.45,216.98,216.39,216.87,63804.0,203.1183,203.6156,203.062,203.5124,63804.0
2022-07-07 15:00:00,216.91,217.6,216.19,216.52,338902.0,203.55,204.1975,202.8743,203.184,338902.0
2022-07-08 09:30:00,215.21,216.35,215.0,215.17,38271.0,201.9547,203.0244,201.7576,201.9171,38271.0
2022-07-08 10:00:00,215.26,216.23,214.71,215.97,63893.0,202.0016,202.9118,201.4855,202.6678,63893.0
2022-07-08 11:00:00,215.94,216.92,215.61,216.48,70182.0,202.6397,203.5593,202.33,203.1464,70182.0
2022-07-08 12:00:00,216.42,216.75,215.09,215.17,36376.0,203.0901,203.3998,201.842,201.9171,36376.0
2022-07-08 13:00:00,215.1,216.63,215.01,216.49,117931.0,201.8514,203.2872,201.767,203.1558,117931.0
2022-07-08 14:00:00,216.48,217.68,216.25,217.37,73976.0,203.1464,204.2725,202.9306,203.9816,73976.0
2022-07-08 15:00:00,217.34,217.85,216.79,217.27,137077.0,203.9535,204.4321,203.4373,203.8878,137077.0
2022-07-11 09:30:00,216.82,217.43,214.63,215.03,47908.0,203.4655,204.0379,201.4104,201.7857,47908.0
2022-07-11 10:00:00,214.98,215.64,214.25,215.44,41692.0,201.7388,202.3582,201.0538,202.1705,41692.0
2022-07-11 11:00:00,215.48,215.96,214.89,215.32,31798.0,202.208,202.6585,201.6544,202.0579,31798.0
2022-07-11 12:00:00,215.25,215.5,214.95,215.34,39523.0,201.9922,202.2268,201.7107,202.0767,39523.0
2022-07-11 13:00:00,215.33,216.59,215.22,216.3,30638.0,202.0673,203.2497,201.964,202.9775,30638.0
2022-07-11 14:00:00,216.3,216.3,215.05,215.05,28093.0,202.9775,202.9775,201.8045,201.8045,28093.0
2022-07-11 15:00:00,215.07,215.09,214.31,214.93,101554.0,201.8233,201.842,201.1101,201.6919,101554.0
2022-07-12 09:30:00,216.09,217.26,215.63,216.61,39159.0,202.7805,203.8784,202.3488,203.2684,39159.0
2022-07-12 10:00:00,216.33,216.33,214.79,215.37,69751.0,203.0057,203.0057,201.5605,202.1048,69751.0
2022-07-12 11:00:00,215.5,215.74,214.14,214.38,48131.0,202.2268,202.452,200.9506,201.1758,48131.0
2022-07-12 12:00:00,214.43,215.37,214.24,215.32,30124.0,201.2227,202.1048,201.0444,202.0579,30124.0
2022-07-12 13:00:00,215.37,215.58,214.28,214.84,40435.0,202.1048,202.3019,201.0819,201.6074,40435.0
2022-07-12 14:00:00,214.85,214.85,213.73,213.75,48453.0,201.6168,201.6168,200.5658,200.5846,48453.0
2022-07-12 15:00:00,213.72,213.72,211.3,212.29,211569.0,200.5564,200.5564,198.2855,199.2145,211569.0
2022-07-13 09:30:00,208.85,211.16,208.1,210.56,50229.0,195.9864,198.1541,195.2826,197.5911,50229.0
2022-07-13 10:00:00,210.6,212.44,209.68,211.81,70538.0,197.6286,199.3553,196.7653,198.7641,70538.0
2022-07-13 11:00:00,211.77,212.3,211.29,211.7,44695.0,198.7265,199.2239,198.2761,198.6608,44695.0
2022-07-13 12:00:00,211.77,212.54,211.61,212.47,52010.0,198.7265,199.4491,198.5764,199.3834,52010.0
2022-07-13 13:00:00,212.47,213.04,212.07,212.36,28570.0,199.3834,199.9183,199.0081,199.2802,28570.0
2022-07-13 14:00:00,212.36,212.5,211.28,212.24,71926.0,199.2802,199.4116,198.2667,199.1676,71926.0
2022-07-13 15:00:00,212.27,212.32,211.02,211.02,139396.0,199.1957,199.2427,198.0227,198.0227,139396.0
2022-07-14 09:30:00,208.76,208.89,207.18,207.5,41155.0,195.9019,196.0239,194.4192,194.7195,41155.0
2022-07-14 10:00:00,207.41,207.78,206.86,207.1,48683.0,194.6351,194.9823,194.119,194.3442,48683.0
2022-07-14 11:00:00,207.36,209.58,207.2,209.39,44964.0,194.5882,196.6714,194.438,196.4931,44964.0
2022-07-14 12:00:00,209.31,209.63,208.4,208.91,23006.0,196.4181,196.7183,195.5641,196.0427,23006.0
2022-07-14 13:00:00,208.91,209.81,208.63,209.69,24326.0,196.0427,196.8873,195.7799,196.7746,24326.0
2022-07-14 14:00:00,209.69,211.41,209.68,211.23,38496.0,196.7746,198.3887,196.7653,198.2198,38496.0
2022-07-14 15:00:00,211.23,211.79,210.97,211.31,103675.0,198.2198,198.7453,197.9758,198.2949,103675.0
2022-07-15 09:30:00,213.34,215.03,212.98,213.48,102878.0,200.1998,201.7857,199.862,200.3312,102878.0
2022-07-15 10:00:00,213.71,215.01,213.43,213.89,35033.0,200.547,201.767,200.2843,200.716,35033.0
2022-07-15 11:00:00,213.85,214.24,213.32,213.81,39635.0,200.6784,201.0444,200.1811,200.6409,39635.0
2022-07-15 12:00:00,213.74,214.08,213.49,213.58,23783.0,200.5752,200.8943,200.3406,200.4251,23783.0
2022-07-15 13:00:00,213.61,214.3,213.49,213.89,26864.0,200.4532,201.1007,200.3406,200.716,26864.0
2022-07-15 14:00:00,213.86,213.86,213.06,213.23,32530.0,200.6878,200.6878,199.9371,200.0966,32530.0
2022-07-15 15:00:00,213.23,214.22,213.0,214.2,144787.0,200.0966,201.0256,199.8808,201.0069,144787.0
2022-07-18 09:30:00,214.28,215.61,214.28,214.56,44773.0,201.0819,202.33,201.0819,201.3447,44773.0
2022-07-18 10:00:00,214.72,215.36,214.31,214.74,74780.0,201.4948,202.0954,201.1101,201.5136,74780.0
2022-07-18 11:00:00,214.79,215.02,214.18,214.83,63491.0,201.5605,201.7764,200.9881,201.5981,63491.0
2022-07-18 12:00:00,214.83,214.91,214.13,214.24,51687.0,201.5981,201.6731,200.9412,201.0444,51687.0
2022-07-18 13:00:00,214.24,214.47,213.56,213.61,45178.0,201.0444,201.2602,200.4063,200.4532,45178.0
2022-07-18 14:00:00,213.7,213.7,212.26,212.33,51704.0,200.5377,200.5377,199.1864,199.252,51704.0
2022-07-18 15:00:00,212.26,212.65,210.5,211.3,209627.0,199.1864,199.5523,197.5348,198.2855,209627.0
2022-07-19 09:30:00,214.25,215.74,213.22,215.58,57891.0,201.0538,202.452,200.0872,202.3019,57891.0
2022-07-19 10:00:00,215.51,217.2,215.48,216.81,78736.0,202.2362,203.8221,202.208,203.4561,78736.0
2022-07-19 11:00:00,216.95,217.5,216.68,217.19,67548.0,203.5875,204.1036,203.3341,203.8127,67548.0
2022-07-19 12:00:00,217.16,217.59,216.67,217.56,48382.0,203.7846,204.1881,203.3247,204.1599,48382.0
2022-07-19 13:00:00,217.6,218.34,217.42,218.32,28667.0,204.1975,204.8919,204.0285,204.8731,28667.0
2022-07-19 14:00:00,218.34,218.81,218.11,218.58,46392.0,204.8919,205.3329,204.676,205.1171,46392.0
2022-07-19 15:00:00,218.61,219.39,218.31,218.93,248310.0,205.1452,205.8772,204.8637,205.4455,248310.0
2022-07-20 09:30:00,218.95,218.95,217.35,217.44,59761.0,205.4643,205.4643,203.9629,204.0473,59761.0
2022-07-20 10:00:00,217.43,219.06,216.92,219.06,125111.0,204.0379,205.5675,203.5593,205.5675,125111.0
2022-07-20 11:00:00,219.05,219.05,218.0,218.53,207691.0,205.5581,205.5581,204.5728,205.0702,207691.0
2022-07-20 12:00:00,218.49,218.62,216.38,217.02,225479.0,205.0326,205.1546,203.0526,203.6532,225479.0
2022-07-20 13:00:00,216.99,216.99,214.65,214.79,128753.0,203.625,203.625,201.4292,201.5605,128753.0
2022-07-20 14:00:00,214.9,216.5,214.83,216.37,91394.0,201.6638,203.1652,201.5981,203.0432,91394.0
2022-07-20 15:00:00,216.38,216.71,215.95,216.0,374677.0,203.0526,203.3623,202.6491,202.696,374677.0
2022-07-21 09:30:00,215.74,216.82,215.24,215.88,145569.0,202.452,203.4655,201.9828,202.5834,145569.0
2022-07-21 10:00:00,216.06,216.82,214.72,215.82,212785.0,202.7523,203.4655,201.4948,202.5271,212785.0
2022-07-21 11:00:00,215.72,217.07,215.07,216.89,131501.0,202.4332,203.7001,201.8233,203.5312,131501.0
2022-07-21 12:00:00,216.9,217.6,216.84,217.01,125491.0,203.5406,204.1975,203.4843,203.6438,125491.0
2022-07-21 13:00:00,217.01,217.15,216.56,217.03,72321.0,203.6438,203.7752,203.2215,203.6626,72321.0
2022-07-21 14:00:00,217.04,218.07,217.04,217.51,75926.0,203.6719,204.6385,203.6719,204.113,75926.0
2022-07-21 15:00:00,217.5,218.38,217.24,218.05,267256.0,204.1036,204.9294,203.8596,204.6197,267256.0
2022-07-22 09:30:00,218.86,222.37,218.77,221.4,74238.0,205.3798,208.6737,205.2954,207.7634,74238.0
2022-07-22 10:00:00,221.62,222.31,221.1,221.66,61530.0,207.9699,208.6174,207.4819,208.0074,61530.0
2022-07-22 11:00:00,221.55,221.79,220.67,221.45,105575.0,207.9042,208.1294,207.0784,207.8103,105575.0
2022-07-22 12:00:00,221.58,221.66,220.74,221.27,67157.0,207.9323,208.0074,207.1441,207.6414,67157.0
2022-07-22 13:00:00,221.28,221.38,219.94,220.22,61086.0,207.6508,207.7446,206.3933,206.6561,61086.0
2022-07-22 14:00:00,220.28,220.28,219.26,219.64,56817.0,206.7124,206.7124,205.7552,206.1118,56817.0
2022-07-22 15:00:00,219.59,220.46,219.31,220.4,210433.0,206.0649,206.8813,205.8021,206.825,210433.0
2022-07-25 09:30:00,221.0,221.22,218.8,219.49,64257.0,207.388,207.5945,205.3235,205.971,64257.0
2022-07-25 10:00:00,219.43,220.43,218.55,220.29,74691.0,205.9147,206.8531,205.0889,206.7218,74691.0
2022-07-25 11:00:00,220.31,220.31,219.02,219.64,45651.0,206.7405,206.7405,205.53,206.1118,45651.0
2022-07-25 12:00:00,219.56,219.58,218.72,218.75,29685.0,206.0367,206.0555,205.2485,205.2766,29685.0
2022-07-25 13:00:00,218.66,218.92,217.7,217.7,30240.0,205.1922,205.4362,204.2913,204.2913,30240.0
2022-07-25 14:00:00,217.71,217.82,217.08,217.14,30719.0,204.3007,204.4039,203.7095,203.7658,30719.0
2022-07-25 15:00:00,217.08,218.53,216.85,218.39,99920.0,203.7095,205.0702,203.4936,204.9388,99920.0
2022-07-26 09:30:00,218.15,220.0,217.68,217.94,101097.0,204.7136,206.4496,204.2725,204.5165,101097.0
2022-07-26 10:00:00,217.86,218.24,216.36,216.61,96911.0,204.4414,204.798,203.0338,203.2684,96911.0
2022-07-26 11:00:00,216.61,217.19,216.41,217.08,65398.0,203.2684,203.8127,203.0807,203.7095,65398.0
2022-07-26 12:00:00,217.17,218.43,217.09,218.37,70535.0,203.7939,204.9763,203.7189,204.92,70535.0
2022-07-26 13:00:00,218.34,218.63,217.93,218.11,65753.0,204.8919,205.164,204.5071,204.676,65753.0
2022-07-26 14:00:00,218.24,218.79,217.36,217.45,51444.0,204.798,205.3142,203.9722,204.0567,51444.0
2022-07-26 15:00:00,217.4,218.36,216.95,217.9,189676.0,204.0098,204.9106,203.5875,204.479,189676.0
2022-07-27 09:30:00,220.24,226.19,218.59,225.73,182898.0,206.6748,212.2584,205.1265,211.8267,182898.0
2022-07-27 10:00:00,225.57,230.25,225.17,230.16,214889.0,211.6766,216.0683,211.3012,215.9838,214889.0
2022-07-27 11:00:00,230.22,231.07,228.28,229.37,122951.0,216.0402,216.8378,214.2196,215.2425,122951.0
2022-07-27 12:00:00,229.45,230.46,228.77,228.78,79540.0,215.3176,216.2654,214.6795,214.6888,79540.0
2022-07-27 13:00:00,228.78,230.37,228.29,229.99,54354.0,214.6888,216.1809,214.229,215.8243,54354.0
2022-07-27 14:00:00,230.08,232.42,229.46,231.96,118986.0,215.9088,218.1047,215.327,217.673,118986.0
2022-07-27 15:00:00,232.04,234.69,231.99,234.04,482149.0,217.7481,220.2348,217.7011,219.6249,482149.0
2022-07-28 09:30:00,235.0,236.74,234.09,234.19,108536.0,220.5257,222.1586,219.6718,219.7656,108536.0
2022-07-28 10:00:00,234.29,236.96,233.02,236.79,89612.0,219.8595,222.365,218.6677,222.2055,89612.0
2022-07-28 11:00:00,236.8,238.69,236.61,237.95,105365.0,222.2149,223.9885,222.0366,223.294,105365.0
2022-07-28 12:00:00,237.89,238.4,237.65,238.25,62917.0,223.2377,223.7163,223.0125,223.5756,62917.0
2022-07-28 13:00:00,238.22,240.26,237.73,240.07,79985.0,223.5474,225.4618,223.0876,225.2835,79985.0
2022-07-28 14:00:00,240.0,240.0,239.19,239.9,113102.0,225.2178,225.2178,224.4577,225.1239,113102.0
2022-07-28 15:00:00,239.85,240.27,239.16,239.46,282697.0,225.077,225.4711,224.4295,224.711,282697.0
2022-07-29 09:30:00,239.78,240.37,238.1,239.67,128434.0,225.0113,225.565,223.4348,224.9081,128434.0
2022-07-29 10:00:00,239.52,240.56,239.21,239.74,96172.0,224.7673,225.7433,224.4764,224.9738,96172.0
2022-07-29 11:00:00,239.76,239.86,237.81,239.13,76077.0,224.9926,225.0864,223.1627,224.4014,76077.0
2022-07-29 12:00:00,239.2,239.74,238.84,239.63,33823.0,224.4671,224.9738,224.1292,224.8706,33823.0
2022-07-29 13:00:00,239.55,239.99,239.13,239.85,44677.0,224.7955,225.2084,224.4014,225.077,44677.0
2022-07-29 14:00:00,239.91,240.66,239.69,240.63,48604.0,225.1333,225.8371,224.9269,225.809,48604.0
2022-07-29 15:00:00,240.7,242.04,240.65,241.23,182948.0,225.8747,227.1321,225.8277,226.372,182948.0
2022-08-01 09:30:00,240.14,241.86,239.56,241.34,65717.0,225.3492,226.9632,224.8049,226.4752,65717.0
2022-08-01 10:00:00,241.31,242.51,240.44,242.26,66877.0,226.4471,227.5732,225.6307,227.3386,66877.0
2022-08-01 11:00:00,242.28,242.34,241.05,242.15,43753.0,227.3573,227.4137,226.2031,227.2354,43753.0
2022-08-01 12:00:00,242.13,242.47,241.08,242.45,56782.0,227.2166,227.5356,226.2313,227.5169,56782.0
2022-08-01 13:00:00,242.46,242.51,240.71,241.14,45535.0,227.5263,227.5732,225.884,226.2876,45535.0
2022-08-01 14:00:00,241.12,241.81,240.51,241.68,48666.0,226.2688,226.9163,225.6964,226.7943,48666.0
2022-08-01 15:00:00,241.58,241.68,240.94,241.34,149697.0,226.7005,226.7943,226.0999,226.4752,149697.0
2022-08-02 09:30:00,241.76,241.76,238.7,239.49,43075.0,226.8694,226.8694,223.9978,224.7392,43075.0
2022-08-02 10:00:00,239.55,240.89,239.02,240.27,55806.0,224.7955,226.053,224.2981,225.4711,55806.0
2022-08-02 11:00:00,240.19,240.77,239.84,240.67,90732.0,225.3961,225.9404,225.0676,225.8465,90732.0
2022-08-02 12:00:00,240.68,242.59,240.68,242.25,55341.0,225.8559,227.6483,225.8559,227.3292,55341.0
2022-08-02 13:00:00,242.26,242.34,240.11,240.42,49287.0,227.3386,227.4137,225.321,225.6119,49287.0
2022-08-02 14:00:00,240.55,241.45,240.28,240.77,48049.0,225.7339,226.5785,225.4805,225.9404,48049.0
2022-08-02 15:00:00,240.86,241.39,240.41,240.64,133439.0,226.0248,226.5222,225.6025,225.8184,133439.0
2022-08-03 09:30:00,241.62,242.42,240.64,241.24,53773.0,226.738,227.4887,225.8184,226.3814,53773.0
2022-08-03 10:00:00,241.15,241.58,240.05,241.33,68852.0,226.2969,226.7005,225.2647,226.4659,68852.0
2022-08-03 11:00:00,241.43,243.15,241.3,242.99,49037.0,226.5597,228.1738,226.4377,228.0236,49037.0
2022-08-03 12:00:00,243.04,243.69,242.72,243.52,47940.0,228.0705,228.6805,227.7702,228.521,47940.0
2022-08-03 13:00:00,243.45,243.72,242.89,243.61,51774.0,228.4553,228.7087,227.9298,228.6054,51774.0
2022-08-03 14:00:00,243.53,244.65,243.44,244.59,48688.0,228.5304,229.5814,228.4459,229.5251,48688.0
2022-08-03 15:00:00,244.56,245.57,244.21,244.32,175577.0,229.4969,230.4447,229.1685,229.2717,175577.0
2022-08-04 09:30:00,244.69,244.99,242.91,243.88,55303.0,229.6189,229.9004,227.9485,228.8588,55303.0
2022-08-04 10:00:00,243.77,244.48,242.82,243.38,58776.0,228.7556,229.4218,227.8641,228.3896,58776.0
2022-08-04 11:00:00,243.37,243.67,242.6,243.18,95415.0,228.3802,228.6617,227.6576,228.2019,95415.0
2022-08-04 12:00:00,243.21,243.97,242.29,242.58,78977.0,228.2301,228.9433,227.3667,227.6389,78977.0
2022-08-04 13:00:00,242.56,243.7,242.53,243.49,54342.0,227.6201,228.6899,227.5919,228.4928,54342.0
2022-08-04 14:00:00,243.51,243.59,242.88,243.34,42572.0,228.5116,228.5867,227.9204,228.3521,42572.0
2022-08-04 15:00:00,243.16,244.09,243.16,243.99,158040.0,228.1831,229.0559,228.1831,228.962,158040.0
2022-08-05 09:30:00,241.08,243.46,241.08,243.04,110840.0,226.2313,228.4647,226.2313,228.0705,110840.0
2022-08-05 10:00:00,243.21,245.5,243.06,244.66,54838.0,228.2301,230.379,228.0893,229.5908,54838.0
2022-08-05 11:00:00,244.64,244.91,243.41,244.16,56062.0,229.572,229.8254,228.4177,229.1216,56062.0
2022-08-05 12:00:00,244.21,245.98,244.05,245.9,38467.0,229.1685,230.8295,229.0183,230.7544,38467.0
2022-08-05 13:00:00,245.92,246.85,245.78,246.37,46297.0,230.7732,231.6459,230.6418,231.1954,46297.0
2022-08-05 14:00:00,246.34,246.39,245.46,246.06,34317.0,231.1673,231.2142,230.3415,230.9045,34317.0
2022-08-05 15:00:00,246.22,247.44,245.86,247.2,143518.0,231.0547,232.1995,230.7168,231.9743,143518.0
2022-08-08 09:30:00,249.15,251.38,248.77,250.37,96015.0,233.8042,235.8969,233.4476,234.9491,96015.0
2022-08-08 10:00:00,250.5,251.13,250.11,250.99,101944.0,235.0711,235.6623,234.7051,235.5309,101944.0
2022-08-08 11:00:00,250.98,251.14,248.05,249.01,89149.0,235.5215,235.6716,232.772,233.6728,89149.0
2022-08-08 12:00:00,249.0,249.0,247.27,248.13,31793.0,233.6634,233.6634,232.04,232.847,31793.0
2022-08-08 13:00:00,248.01,248.47,247.38,248.38,28661.0,232.7344,233.1661,232.1432,233.0816,28661.0
2022-08-08 14:00:00,248.3,248.61,247.61,248.08,32389.0,233.0066,233.2975,232.3591,232.8001,32389.0
2022-08-08 15:00:00,248.2,248.99,247.72,248.59,121078.0,232.9127,233.6541,232.4623,233.2787,121078.0
2022-08-09 09:30:00,248.74,249.06,247.36,248.99,67788.0,233.4195,233.7197,232.1245,233.6541,67788.0
2022-08-09 10:00:00,248.88,250.66,248.87,250.4,50434.0,233.5508,235.2212,233.5415,234.9772,50434.0
2022-08-09 11:00:00,250.38,251.57,249.98,251.13,52424.0,234.9584,236.0752,234.5831,235.6623,52424.0
2022-08-09 12:00:00,251.06,251.14,249.86,250.3,47440.0,235.5966,235.6716,234.4705,234.8834,47440.0
2022-08-09 13:00:00,250.38,250.46,249.56,250.01,60459.0,234.9584,235.0335,234.189,234.6112,60459.0
2022-08-09 14:00:00,249.91,250.21,249.16,250.03,47469.0,234.5174,234.7989,233.8136,234.63,47469.0
2022-08-09 15:00:00,250.0,250.17,249.23,249.81,167183.0,234.6019,234.7614,233.8793,234.4236,167183.0
2022-08-10 09:30:00,255.13,255.18,251.87,253.26,69728.0,239.4159,239.4628,236.3567,237.6611,69728.0
2022-08-10 10:00:00,253.25,253.63,252.53,253.16,66705.0,237.6517,238.0083,236.976,237.5672,66705.0
2022-08-10 11:00:00,253.17,253.58,252.17,252.95,78970.0,237.5766,237.9614,236.6382,237.3702,78970.0
2022-08-10 12:00:00,252.99,253.13,252.06,252.39,38723.0,237.4077,237.5391,236.535,236.8446,38723.0
2022-08-10 13:00:00,252.35,252.49,251.44,252.36,59633.0,236.8071,236.9385,235.9532,236.8165,59633.0
2022-08-10 14:00:00,252.31,252.38,251.04,251.09,62641.0,236.7696,236.8353,235.5778,235.6247,62641.0
2022-08-10 15:00:00,251.1,252.67,251.01,252.47,240634.0,235.6341,237.1074,235.5496,236.9197,240634.0
2022-08-11 09:30:00,252.65,253.3,250.28,250.46,127570.0,237.0886,237.6986,234.8646,235.0335,127570.0
2022-08-11 10:00:00,250.46,252.14,250.33,250.98,178233.0,235.0335,236.61,234.9115,235.5215,178233.0
2022-08-11 11:00:00,251.0,251.0,250.3,250.55,57154.0,235.5403,235.5403,234.8834,235.118,57154.0
2022-08-11 12:00:00,250.49,251.71,249.98,251.71,56514.0,235.0617,236.2065,234.5831,236.2065,56514.0
2022-08-11 13:00:00,251.68,252.35,251.15,251.57,70105.0,236.1784,236.8071,235.681,236.0752,70105.0
2022-08-11 14:00:00,251.59,251.59,250.26,250.7,63413.0,236.0939,236.0939,234.8458,235.2587,63413.0
2022-08-11 15:00:00,250.72,251.03,250.02,250.22,178404.0,235.2775,235.5684,234.6206,234.8083,178404.0
2022-08-12 09:30:00,251.8,252.35,251.0,252.16,49285.0,236.291,236.8071,235.5403,236.6288,49285.0
2022-08-12 10:00:00,252.08,253.08,251.44,252.86,36114.0,236.5537,237.4921,235.9532,237.2857,36114.0
2022-08-12 11:00:00,252.98,254.18,252.96,253.68,46389.0,237.3983,238.5244,237.3795,238.0552,46389.0
2022-08-12 12:00:00,253.71,254.59,253.56,254.5,29318.0,238.0833,238.9091,237.9426,238.8247,29318.0
2022-08-12 13:00:00,254.46,254.95,254.26,254.87,29635.0,238.7871,239.247,238.5995,239.1719,29635.0
2022-08-12 14:00:00,254.87,255.71,254.83,255.51,50879.0,239.1719,239.9602,239.1344,239.7725,50879.0
2022-08-12 15:00:00,255.54,257.16,255.54,256.77,252394.0,239.8006,241.3208,239.8006,240.9549,252394.0
2022-08-15 09:30:00,255.47,256.82,255.04,256.67,64556.0,239.7349,241.0018,239.3314,240.861,64556.0
2022-08-15 10:00:00,256.68,258.19,256.42,257.79,61294.0,240.8704,242.2874,240.6264,241.912,61294.0
2022-08-15 11:00:00,257.72,259.06,257.11,258.74,54042.0,241.8464,243.1038,241.2739,242.8035,54042.0
2022-08-15 12:00:00,258.82,259.39,258.47,259.29,40777.0,242.8786,243.4135,242.5502,243.3197,40777.0
2022-08-15 13:00:00,259.32,259.59,258.69,259.09,36739.0,243.3478,243.6012,242.7566,243.132,36739.0
2022-08-15 14:00:00,259.1,259.8,258.82,259.8,38276.0,243.1414,243.7982,242.8786,243.7982,38276.0
2022-08-15 15:00:00,259.79,259.92,259.38,259.71,164663.0,243.7889,243.9109,243.4041,243.7138,164663.0
2022-08-16 09:30:00,258.23,259.51,257.72,258.95,92085.0,242.3249,243.5261,241.8464,243.0006,92085.0
2022-08-16 10:00:00,259.11,259.7,258.9,259.13,53718.0,243.1507,243.7044,242.9537,243.1695,53718.0
2022-08-16 11:00:00,259.17,259.91,258.78,259.59,31344.0,243.207,243.9015,242.8411,243.6012,31344.0
2022-08-16 12:00:00,259.56,259.88,259.35,259.47,25947.0,243.573,243.8733,243.376,243.4886,25947.0
2022-08-16 13:00:00,259.48,260.32,259.35,260.11,48319.0,243.498,244.2862,243.376,244.0892,48319.0
2022-08-16 14:00:00,260.1,260.58,258.86,259.38,49112.0,244.0798,244.5302,242.9161,243.4041,49112.0
2022-08-16 15:00:00,259.38,260.65,259.03,260.07,153795.0,243.4041,244.5959,243.0757,244.0516,153795.0
2022-08-17 09:30:00,258.46,260.16,257.93,260.06,46587.0,242.5408,244.1361,242.0434,244.0422,46587.0
2022-08-17 10:00:00,260.08,260.67,259.39,260.33,53264.0,244.061,244.6147,243.4135,244.2956,53264.0
2022-08-17 11:00:00,260.4,261.48,260.03,260.1,78256.0,244.3613,245.3748,244.0141,244.0798,78256.0
2022-08-17 12:00:00,260.17,261.54,259.8,261.05,49586.0,244.1455,245.4311,243.7982,244.9713,49586.0
2022-08-17 13:00:00,260.98,261.14,260.21,260.44,41190.0,244.9056,245.0557,244.183,244.3988,41190.0
2022-08-17 14:00:00,260.44,261.54,260.41,260.65,54982.0,244.3988,245.4311,244.3707,244.5959,54982.0
2022-08-17 15:00:00,260.6,261.0,259.99,260.71,149895.0,244.549,244.9243,243.9765,244.6522,149895.0
2022-08-18 09:30:00,260.37,261.49,260.14,260.48,46211.0,244.3331,245.3842,244.1173,244.4364,46211.0
2022-08-18 10:00:00,260.23,260.54,259.55,260.12,62834.0,244.2018,244.4927,243.5636,244.0985,62834.0
2022-08-18 11:00:00,260.17,260.83,260.04,260.52,21715.0,244.1455,244.7648,244.0235,244.4739,21715.0
2022-08-18 12:00:00,260.55,260.8,259.71,260.07,46600.0,244.5021,244.7367,243.7138,244.0516,46600.0
2022-08-18 13:00:00,260.06,260.78,259.91,260.32,25123.0,244.0422,244.7179,243.9015,244.2862,25123.0
2022-08-18 14:00:00,260.35,261.03,260.12,260.95,54315.0,244.3144,244.9525,244.0985,244.8774,54315.0
2022-08-18 15:00:00,260.88,261.59,260.47,260.93,157266.0,244.8117,245.478,244.427,244.8586,157266.0
2022-08-19 09:30:00,259.3,260.3,258.7,258.97,142931.0,243.329,244.2674,242.766,243.0194,142931.0
2022-08-19 10:00:00,258.89,259.79,258.78,259.25,59019.0,242.9443,243.7889,242.8411,243.2821,59019.0
2022-08-19 11:00:00,259.31,259.87,259.01,259.65,46034.0,243.3384,243.8639,243.0569,243.6575,46034.0
2022-08-19 12:00:00,259.61,260.35,259.32,260.05,57245.0,243.6199,244.3144,243.3478,244.0328,57245.0
2022-08-19 13:00:00,260.02,260.15,258.88,259.6,43429.0,244.0047,244.1267,242.9349,243.6106,43429.0
2022-08-19 14:00:00,259.58,259.7,258.9,259.23,61892.0,243.5918,243.7044,242.9537,243.2634,61892.0
2022-08-19 15:00:00,259.21,260.24,259.03,259.81,284100.0,243.2446,244.2111,243.0757,243.8076,284100.0
2022-08-22 09:30:00,259.39,259.39,257.47,258.19,65585.0,243.4135,243.4135,241.6118,242.2874,65585.0
2022-08-22 10:00:00,258.29,258.44,257.61,257.67,77259.0,242.3812,242.522,241.7431,241.7994,77259.0
2022-08-22 11:00:00,257.72,257.82,256.95,257.54,95051.0,241.8464,241.9402,241.1238,241.6774,95051.0
2022-08-22 12:00:00,257.5,257.79,257.13,257.21,39371.0,241.6399,241.912,241.2927,241.3678,39371.0
2022-08-22 13:00:00,257.26,257.32,256.08,256.15,52705.0,241.4147,241.471,240.3074,240.3731,52705.0
2022-08-22 14:00:00,256.03,256.34,255.72,255.78,50433.0,240.2604,240.5514,239.9695,240.0258,50433.0
2022-08-22 15:00:00,255.78,256.49,255.44,256.38,225597.0,240.0258,240.6921,239.7068,240.5889,225597.0
2022-08-23 09:30:00,256.15,256.76,255.0,256.43,47171.0,240.3731,240.9455,239.2939,240.6358,47171.0
2022-08-23 10:00:00,256.38,257.07,255.91,256.03,66752.0,240.5889,241.2364,240.1478,240.2604,66752.0
2022-08-23 11:00:00,256.04,256.72,255.68,256.44,40223.0,240.2698,240.908,239.932,240.6452,40223.0
2022-08-23 12:00:00,256.33,256.35,255.35,256.25,27196.0,240.542,240.5607,239.6223,240.4669,27196.0
2022-08-23 13:00:00,256.18,256.58,255.71,255.81,36720.0,240.4012,240.7766,239.9602,240.054,36720.0
2022-08-23 14:00:00,255.82,256.22,255.7,256.2,35188.0,240.0634,240.4387,239.9508,240.42,35188.0
2022-08-23 15:00:00,256.21,256.81,255.76,255.81,165874.0,240.4294,240.9924,240.0071,240.054,165874.0
2022-08-24 09:30:00,256.42,256.42,255.25,255.85,40975.0,240.6264,240.6264,239.5285,240.0915,40975.0
2022-08-24 10:00:00,256.0,256.91,255.74,256.36,40470.0,240.2323,241.0862,239.9883,240.5701,40470.0
2022-08-24 11:00:00,256.31,257.34,255.81,256.35,38730.0,240.5232,241.4898,240.054,240.5607,38730.0
2022-08-24 12:00:00,256.42,256.73,255.35,255.59,21446.0,240.6264,240.9173,239.6223,239.8475,21446.0
2022-08-24 13:00:00,255.63,256.04,255.46,255.99,15443.0,239.8851,240.2698,239.7256,240.2229,15443.0
2022-08-24 14:00:00,255.98,256.3,255.67,256.1,21516.0,240.2135,240.5138,239.9226,240.3261,21516.0
2022-08-24 15:00:00,256.15,256.78,256.05,256.15,106363.0,240.3731,240.9643,240.2792,240.3731,106363.0
2022-08-25 09:30:00,256.68,257.53,256.55,257.32,36251.0,240.8704,241.6681,240.7484,241.471,36251.0
2022-08-25 10:00:00,257.45,257.56,256.7,256.85,73215.0,241.593,241.6962,240.8892,241.0299,73215.0
2022-08-25 11:00:00,256.95,256.97,256.06,256.52,45427.0,241.1238,241.1426,240.2886,240.7203,45427.0
2022-08-25 12:00:00,256.52,256.52,255.75,256.01,31876.0,240.7203,240.7203,239.9977,240.2417,31876.0
2022-08-25 13:00:00,256.05,257.25,255.92,257.1,35467.0,240.2792,241.4053,240.1572,241.2645,35467.0
2022-08-25 14:00:00,257.09,257.1,256.62,256.94,29625.0,241.2552,241.2645,240.8141,241.1144,29625.0
2022-08-25 15:00:00,256.94,258.36,256.83,258.22,97801.0,241.1144,242.4469,241.0112,242.3156,97801.0
2022-08-26 09:30:00,258.5,258.78,257.36,257.9,32006.0,242.5783,242.8411,241.5085,242.0153,32006.0
2022-08-26 10:00:00,257.88,258.46,254.55,255.54,60037.0,241.9965,242.5408,238.8716,239.8006,60037.0
2022-08-26 11:00:00,255.42,255.54,253.79,254.28,81494.0,239.688,239.8006,238.1584,238.6182,81494.0
2022-08-26 12:00:00,254.4,254.4,253.07,254.09,86572.0,238.7308,238.7308,237.4828,238.4399,86572.0
2022-08-26 13:00:00,254.11,254.55,253.37,253.64,32478.0,238.4587,238.8716,237.7643,238.0177,32478.0
2022-08-26 14:00:00,253.67,253.75,252.15,252.16,52844.0,238.0458,238.1209,236.6194,236.6288,52844.0
2022-08-26 15:00:00,252.17,252.38,250.2,250.48,257533.0,236.6382,236.8353,234.7895,235.0523,257533.0
2022-08-29 09:30:00,248.96,248.99,248.0,248.13,53264.0,233.6259,233.6541,232.725,232.847,53264.0
2022-08-29 10:00:00,248.13,249.47,247.53,247.98,59047.0,232.847,234.1045,232.284,232.7063,59047.0
2022-08-29 11:00:00,248.17,249.2,247.8,249.03,36744.0,232.8846,233.8511,232.5374,233.6916,36744.0
2022-08-29 12:00:00,249.07,250.39,249.07,250.11,33492.0,233.7291,234.9678,233.7291,234.7051,33492.0
2022-08-29 13:00:00,250.12,250.92,249.84,250.17,28117.0,234.7145,235.4652,234.4517,234.7614,28117.0
2022-08-29 14:00:00,250.12,250.27,249.52,250.05,25068.0,234.7145,234.8552,234.1514,234.6488,25068.0
2022-08-29 15:00:00,250.17,250.67,248.6,248.88,140839.0,234.7614,235.2306,233.2881,233.5508,140839.0
2022-08-30 09:30:00,248.78,248.9,247.29,247.56,50965.0,233.457,233.5696,232.0588,232.3121,50965.0
2022-08-30 10:00:00,247.79,247.93,244.13,245.26,75837.0,232.528,232.6593,229.0934,230.1538,75837.0
2022-08-30 11:00:00,245.21,246.29,244.68,245.76,48549.0,230.1069,231.1204,229.6095,230.623,48549.0
2022-08-30 12:00:00,245.74,246.32,245.28,245.52,38482.0,230.6042,231.1485,230.1726,230.3978,38482.0
2022-08-30 13:00:00,245.49,245.6,244.21,245.13,49415.0,230.3696,230.4729,229.1685,230.0318,49415.0
2022-08-30 14:00:00,245.13,245.47,244.72,245.14,28031.0,230.0318,230.3509,229.6471,230.0412,28031.0
2022-08-30 15:00:00,245.17,246.35,244.78,245.69,110210.0,230.0693,231.1767,229.7034,230.5573,110210.0
2022-08-31 09:30:00,248.17,248.35,245.9,246.3,77250.0,232.8846,233.0535,230.7544,231.1297,77250.0
2022-08-31 10:00:00,246.32,246.38,244.71,245.59,97943.0,231.1485,231.2048,229.6377,230.4635,97943.0
2022-08-31 11:00:00,245.48,246.15,244.3,246.07,89185.0,230.3603,230.989,229.2529,230.9139,89185.0
2022-08-31 12:00:00,246.05,246.22,244.64,244.92,39555.0,230.8951,231.0547,229.572,229.8347,39555.0
2022-08-31 13:00:00,244.92,245.23,243.71,244.09,39442.0,229.8347,230.1256,228.6993,229.0559,39442.0
2022-08-31 14:00:00,244.01,244.61,243.56,244.18,59424.0,228.9808,229.5438,228.5585,229.1403,59424.0
2022-08-31 15:00:00,244.08,245.84,244.08,244.37,224920.0,229.0465,230.6981,229.0465,229.3186,224920.0
2022-09-01 09:30:00,243.09,244.81,242.84,244.26,118629.0,228.1175,229.7315,227.8829,229.2154,118629.0
2022-09-01 10:00:00,244.1,244.62,242.41,242.71,67230.0,229.0652,229.5532,227.4793,227.7609,67230.0
2022-09-01 11:00:00,242.73,244.95,242.73,243.53,64046.0,227.7796,229.8629,227.7796,228.5304,64046.0
2022-09-01 12:00:00,243.48,243.93,242.14,242.43,44881.0,228.4834,228.9057,227.226,227.4981,44881.0
2022-09-01 13:00:00,242.4,243.74,242.35,243.24,44679.0,227.47,228.7274,227.423,228.2582,44679.0
2022-09-01 14:00:00,243.22,245.02,242.86,244.73,61756.0,228.2395,229.9286,227.9016,229.6564,61756.0
2022-09-01 15:00:00,244.63,246.1,244.55,246.01,158741.0,229.5626,230.9421,229.4875,230.8576,158741.0
2022-09-02 09:30:00,245.6,247.0,244.52,244.52,151217.0,230.4729,231.7866,229.4594,229.4594,151217.0
2022-09-02 10:00:00,244.61,245.93,243.69,244.7,178361.0,229.5438,230.7825,228.6805,229.6283,178361.0
2022-09-02 11:00:00,244.71,245.43,244.55,245.09,108474.0,229.6377,230.3133,229.4875,229.9943,108474.0
2022-09-02 12:00:00,245.16,245.34,241.3,241.56,74572.0,230.06,230.2289,226.4377,226.6817,74572.0
2022-09-02 13:00:00,241.27,241.34,238.62,238.67,84629.0,226.4096,226.4752,223.9228,223.9697,84629.0
2022-09-02 14:00:00,238.72,239.94,238.63,239.02,61299.0,224.0166,225.1615,223.9322,224.2981,61299.0
2022-09-02 15:00:00,239.0,239.74,237.09,238.48,230485.0,224.2794,224.9738,222.487,223.7914,230485.0
2022-09-06 09:30:00,238.39,240.43,237.65,238.99,122539.0,223.7069,225.6213,223.0125,224.27,122539.0
2022-09-06 10:00:00,238.96,240.18,236.73,239.82,176282.0,224.2418,225.3867,222.1492,225.0489,176282.0
2022-09-06 11:00:00,239.81,240.14,238.55,239.46,246915.0,225.0395,225.3492,223.8571,224.711,246915.0
2022-09-06 12:00:00,239.36,239.49,237.43,238.9,99692.0,224.6172,224.7392,222.8061,224.1855,99692.0
2022-09-06 13:00:00,239.0,239.0,237.29,237.84,79508.0,224.2794,224.2794,222.6747,223.1908,79508.0
2022-09-06 14:00:00,237.8,238.96,237.71,237.89,71214.0,223.1533,224.2418,223.0688,223.2377,71214.0
2022-09-06 15:00:00,237.95,238.75,237.63,238.14,243561.0,223.294,224.0448,222.9938,223.4723,243561.0
2022-09-07 09:30:00,236.96,239.09,236.76,237.87,147007.0,222.365,224.3638,222.1773,223.219,147007.0
2022-09-07 10:00:00,237.79,238.95,237.4,238.2,95020.0,223.1439,224.2325,222.7779,223.5286,95020.0
2022-09-07 11:00:00,238.16,238.95,238.05,238.48,170916.0,223.4911,224.2325,223.3879,223.7914,170916.0
2022-09-07 12:00:00,238.51,239.67,238.17,239.61,87272.0,223.8196,224.9081,223.5005,224.8518,87272.0
2022-09-07 13:00:00,239.66,240.19,238.9,240.19,159531.0,224.8987,225.3961,224.1855,225.3961,159531.0
2022-09-07 14:00:00,240.22,241.69,240.2,241.63,67210.0,225.4242,226.8037,225.4055,226.7474,67210.0
2022-09-07 15:00:00,241.61,242.3,241.33,241.7,172748.0,226.7286,227.3761,226.4659,226.8131,172748.0
2022-09-08 09:30:00,236.69,239.54,235.78,238.94,132890.0,223.0664,225.7524,222.2088,225.1869,132890.0
2022-09-08 10:00:00,239.01,241.3,238.13,241.16,87098.0,225.2529,227.4111,224.4235,227.2791,87098.0
2022-09-08 11:00:00,241.16,241.77,240.1,240.79,79891.0,227.2791,227.854,226.2801,226.9304,79891.0
2022-09-08 12:00:00,240.81,240.86,237.8,239.72,57623.0,226.9493,226.9964,224.1125,225.922,57623.0
2022-09-08 13:00:00,239.67,241.13,239.19,240.82,72673.0,225.8749,227.2509,225.4225,226.9587,72673.0
2022-09-08 14:00:00,240.7,241.63,240.55,240.69,91339.0,226.8456,227.7221,226.7042,226.8362,91339.0
2022-09-08 15:00:00,240.7,242.07,240.36,241.96,177497.0,226.8456,228.1367,226.5252,228.0331,177497.0
2022-09-09 09:30:00,243.17,243.24,241.11,242.09,46640.0,229.1734,229.2394,227.232,228.1556,46640.0
2022-09-09 10:00:00,242.25,243.08,241.65,243.0,73640.0,228.3064,229.0886,227.7409,229.0132,73640.0
2022-09-09 11:00:00,243.06,243.24,242.39,242.76,48854.0,229.0698,229.2394,228.4383,228.787,48854.0
2022-09-09 12:00:00,242.81,243.32,242.2,243.32,58497.0,228.8342,229.3148,228.2593,229.3148,58497.0
2022-09-09 13:00:00,243.37,244.63,243.24,244.47,64975.0,229.3619,230.5494,229.2394,230.3986,64975.0
2022-09-09 14:00:00,244.48,244.63,244.14,244.5,37365.0,230.408,230.5494,230.0876,230.4269,37365.0
2022-09-09 15:00:00,244.5,245.08,244.17,244.3,159370.0,230.4269,230.9735,230.1159,230.2384,159370.0
2022-09-12 09:30:00,245.26,245.41,243.77,244.69,73476.0,231.1431,231.2845,229.7389,230.6059,73476.0
2022-09-12 10:00:00,244.77,245.75,244.57,245.17,93504.0,230.6813,231.6049,230.4929,231.0583,93504.0
2022-09-12 11:00:00,245.11,245.25,243.86,243.87,49380.0,231.0018,231.1337,229.8237,229.8331,49380.0
2022-09-12 12:00:00,243.88,244.22,243.4,243.97,35971.0,229.8426,230.163,229.3902,229.9274,35971.0
2022-09-12 13:00:00,244.1,244.44,243.7,244.1,43878.0,230.0499,230.3703,229.6729,230.0499,43878.0
2022-09-12 14:00:00,244.14,244.33,243.32,243.85,67736.0,230.0876,230.2667,229.3148,229.8143,67736.0
2022-09-12 15:00:00,243.87,244.22,243.31,243.97,233127.0,229.8331,230.163,229.3054,229.9274,233127.0
2022-09-13 09:30:00,239.99,241.1,239.5,239.6,86419.0,226.1765,227.2226,225.7147,225.8089,86419.0
2022-09-13 10:00:00,239.56,240.81,238.76,238.94,92599.0,225.7712,226.9493,225.0173,225.1869,92599.0
2022-09-13 11:00:00,238.84,239.73,238.58,239.12,72502.0,225.0927,225.9314,224.8476,225.3565,72502.0
2022-09-13 12:00:00,239.03,239.57,238.6,238.74,72643.0,225.2717,225.7806,224.8665,224.9984,72643.0
2022-09-13 13:00:00,238.73,239.52,238.42,238.46,72707.0,224.989,225.7335,224.6968,224.7345,72707.0
2022-09-13 14:00:00,238.46,238.46,236.84,237.0,72181.0,224.7345,224.7345,223.2078,223.3586,72181.0
2022-09-13 15:00:00,237.15,237.2,234.22,235.06,381667.0,223.4999,223.5471,220.7386,221.5302,381667.0
2022-09-14 09:30:00,236.36,236.36,234.3,235.1,74635.0,222.7554,222.7554,220.814,221.5679,74635.0
2022-09-14 10:00:00,235.2,236.28,234.17,236.18,111410.0,221.6622,222.68,220.6915,222.5858,111410.0
2022-09-14 11:00:00,236.15,236.71,235.6,235.81,85553.0,222.5575,223.0853,222.0392,222.2371,85553.0
2022-09-14 12:00:00,235.77,236.14,235.04,235.54,76159.0,222.1994,222.5481,221.5114,221.9826,76159.0
2022-09-14 13:00:00,235.58,235.84,233.78,233.93,53847.0,222.0203,222.2653,220.3239,220.4653,53847.0
2022-09-14 14:00:00,233.91,234.2,233.25,233.54,72173.0,220.4464,220.7197,219.8244,220.0977,72173.0
2022-09-14 15:00:00,233.59,234.89,232.64,234.59,296390.0,220.1448,221.37,219.2495,221.0873,296390.0
2022-09-15 09:30:00,233.82,234.67,233.15,234.53,99736.0,220.3616,221.1627,219.7302,221.0307,99736.0
2022-09-15 10:00:00,234.53,234.76,231.55,231.74,82479.0,221.0307,221.2475,218.2223,218.4013,82479.0
2022-09-15 11:00:00,231.68,232.15,230.42,230.7,57306.0,218.3448,218.7877,217.1573,217.4212,57306.0
2022-09-15 12:00:00,230.75,231.42,230.1,231.42,48984.0,217.4683,218.0998,216.8557,218.0998,48984.0
2022-09-15 13:00:00,231.49,232.59,231.38,231.62,46683.0,218.1657,219.2024,218.0621,218.2882,46683.0
2022-09-15 14:00:00,231.57,231.57,230.31,230.6,55442.0,218.2411,218.2411,217.0536,217.3269,55442.0
2022-09-15 15:00:00,230.51,231.21,229.59,230.71,237516.0,217.2421,217.9018,216.3751,217.4306,237516.0
2022-09-16 09:30:00,229.59,230.81,228.24,229.83,469960.0,216.3751,217.5249,215.1028,216.6013,469960.0
2022-09-16 10:00:00,229.97,231.42,229.82,230.93,95841.0,216.7332,218.0998,216.5918,217.638,95841.0
2022-09-16 11:00:00,230.82,232.15,230.72,232.13,54514.0,217.5343,218.7877,217.44,218.7689,54514.0
2022-09-16 12:00:00,232.08,232.08,230.69,231.35,43666.0,218.7218,218.7218,217.4118,218.0338,43666.0
2022-09-16 13:00:00,231.37,231.85,231.0,231.26,60388.0,218.0526,218.505,217.7039,217.949,60388.0
2022-09-16 14:00:00,231.22,232.97,231.22,232.71,67467.0,217.9113,219.5605,217.9113,219.3155,67467.0
2022-09-16 15:00:00,232.64,234.28,232.35,233.77,322055.0,219.2495,220.7951,218.9762,220.3145,322055.0
2022-09-19 09:30:00,230.82,233.69,230.81,233.11,68062.0,217.5343,220.2391,217.5249,219.6925,68062.0
2022-09-19 10:00:00,232.95,234.18,232.57,233.71,52093.0,219.5417,220.7009,219.1836,220.2579,52093.0
2022-09-19 11:00:00,233.69,234.44,232.7,232.78,50849.0,220.2391,220.9459,219.3061,219.3815,50849.0
2022-09-19 12:00:00,232.86,234.05,232.46,233.94,50040.0,219.4569,220.5784,219.0799,220.4747,50040.0
2022-09-19 13:00:00,233.97,234.37,233.62,233.81,30452.0,220.503,220.88,220.1731,220.3522,30452.0
2022-09-19 14:00:00,233.9,234.05,233.33,233.76,41562.0,220.437,220.5784,219.8998,220.3051,41562.0
2022-09-19 15:00:00,233.78,235.82,233.78,235.73,147673.0,220.3239,222.2465,220.3239,222.1617,147673.0
2022-09-20 09:30:00,234.47,234.69,232.71,232.91,85764.0,220.9742,221.1815,219.3155,219.504,85764.0
2022-09-20 10:00:00,232.79,233.55,231.94,233.48,117334.0,219.3909,220.1072,218.5898,220.0412,117334.0
2022-09-20 11:00:00,233.59,234.57,233.16,234.43,64332.0,220.1448,221.0684,219.7396,220.9365,64332.0
2022-09-20 12:00:00,234.42,234.55,233.1,233.3,60661.0,220.9271,221.0496,219.6831,219.8715,60661.0
2022-09-20 13:00:00,233.4,233.54,231.64,231.94,45845.0,219.9658,220.0977,218.3071,218.5898,45845.0
2022-09-20 14:00:00,232.08,232.91,231.63,232.86,65763.0,218.7218,219.504,218.2977,219.4569,65763.0
2022-09-20 15:00:00,232.87,234.6,232.58,233.5,190103.0,219.4663,221.0967,219.193,220.06,190103.0
2022-09-21 09:30:00,235.25,237.01,234.69,237.01,61841.0,221.7093,223.368,221.1815,223.368,61841.0
2022-09-21 10:00:00,237.07,237.09,235.94,236.17,44798.0,223.4245,223.4434,222.3596,222.5763,44798.0
2022-09-21 11:00:00,236.21,236.33,235.09,235.42,34994.0,222.614,222.7271,221.5585,221.8695,34994.0
2022-09-21 12:00:00,235.44,235.83,235.23,235.72,35217.0,221.8884,222.2559,221.6905,222.1522,35217.0
2022-09-21 13:00:00,235.71,235.92,234.89,235.61,42649.0,222.1428,222.3407,221.37,222.0486,42649.0
2022-09-21 14:00:00,235.59,236.93,231.52,235.92,98731.0,222.0297,223.2926,218.194,222.3407,98731.0
2022-09-21 15:00:00,235.96,236.27,230.34,230.35,238459.0,222.3784,222.6706,217.0819,217.0913,238459.0
2022-09-22 09:30:00,229.93,230.43,228.85,229.46,56036.0,216.6955,217.1667,215.6777,216.2526,56036.0
2022-09-22 10:00:00,229.43,230.27,228.94,229.16,92490.0,216.2243,217.0159,215.7625,215.9698,92490.0
2022-09-22 11:00:00,229.1,230.59,229.03,230.09,61062.0,215.9133,217.3175,215.8473,216.8463,61062.0
2022-09-22 12:00:00,230.29,230.93,229.92,230.44,40314.0,217.0348,217.638,216.6861,217.1762,40314.0
2022-09-22 13:00:00,230.41,231.23,230.04,231.01,41942.0,217.1479,217.9207,216.7992,217.7133,41942.0
2022-09-22 14:00:00,231.1,231.52,230.39,231.07,223797.0,217.7982,218.194,217.129,217.7699,223797.0
2022-09-22 15:00:00,231.18,232.49,230.42,230.48,231473.0,217.8736,219.1082,217.1573,217.2139,231473.0
2022-09-23 09:30:00,230.24,230.68,228.96,230.0,81967.0,216.9877,217.4023,215.7813,216.7615,81967.0
2022-09-23 10:00:00,230.01,230.78,229.78,229.89,61816.0,216.7709,217.4966,216.5541,216.6578,61816.0
2022-09-23 11:00:00,229.89,230.88,229.8,230.02,88873.0,216.6578,217.5908,216.573,216.7803,88873.0
2022-09-23 12:00:00,229.97,230.38,229.29,230.22,65315.0,216.7332,217.1196,216.0924,216.9688,65315.0
2022-09-23 13:00:00,230.17,230.31,228.73,229.67,71480.0,216.9217,217.0536,215.5646,216.4505,71480.0
2022-09-23 14:00:00,229.72,230.19,227.68,227.82,127255.0,216.4976,216.9405,214.575,214.707,127255.0
2022-09-23 15:00:00,227.86,230.44,227.76,230.34,279379.0,214.7447,217.1762,214.6504,217.0819,279379.0
2022-09-26 09:30:00,229.77,231.3,229.77,230.97,131404.0,216.5447,217.9867,216.5447,217.6757,131404.0
2022-09-26 10:00:00,230.94,232.4,230.42,231.42,85426.0,217.6474,219.0233,217.1573,218.0998,85426.0
2022-09-26 11:00:00,231.51,231.73,229.3,230.28,85300.0,218.1846,218.3919,216.1018,217.0254,85300.0
2022-09-26 12:00:00,230.29,230.37,228.6,229.68,121982.0,217.0348,217.1102,215.4421,216.4599,121982.0
2022-09-26 13:00:00,229.68,229.76,227.82,228.2,128949.0,216.4599,216.5353,214.707,215.0651,128949.0
2022-09-26 14:00:00,228.14,230.0,228.14,229.69,69370.0,215.0085,216.7615,215.0085,216.4693,69370.0
2022-09-26 15:00:00,229.96,230.26,228.33,228.58,187469.0,216.7238,217.0065,215.1876,215.4232,187469.0
2022-09-27 09:30:00,230.82,231.95,230.41,230.78,64422.0,217.5343,218.5992,217.1479,217.4966,64422.0
2022-09-27 10:00:00,230.83,231.13,228.77,230.57,77245.0,217.5437,217.8264,215.6023,217.2987,77245.0
2022-09-27 11:00:00,230.56,230.68,228.66,229.11,88146.0,217.2893,217.4023,215.4986,215.9227,88146.0
2022-09-27 12:00:00,229.09,229.22,226.8,227.36,99206.0,215.9039,216.0264,213.7457,214.2734,99206.0
2022-09-27 13:00:00,227.16,227.16,225.57,226.04,133266.0,214.085,214.085,212.5865,213.0294,133266.0
2022-09-27 14:00:00,226.02,227.59,225.53,227.19,95188.0,213.0106,214.4902,212.5488,214.1132,95188.0
2022-09-27 15:00:00,227.17,228.14,226.41,227.62,246527.0,214.0944,215.0085,213.3781,214.5185,246527.0
2022-09-28 09:30:00,229.23,230.0,227.59,228.11,197232.0,216.0358,216.7615,214.4902,214.9803,197232.0
2022-09-28 10:00:00,227.94,230.12,227.13,229.43,236008.0,214.8201,216.8746,214.0567,216.2243,236008.0
2022-09-28 11:00:00,229.34,231.27,229.13,230.85,115245.0,216.1395,217.9584,215.9416,217.5626,115245.0
2022-09-28 12:00:00,230.88,232.42,230.72,232.42,60064.0,217.5908,219.0422,217.44,219.0422,60064.0
2022-09-28 13:00:00,232.38,232.99,231.97,232.27,69553.0,219.0045,219.5794,218.6181,218.9008,69553.0
2022-09-28 14:00:00,232.26,232.44,231.19,231.61,66928.0,218.8914,219.061,217.883,218.2788,66928.0
2022-09-28 15:00:00,231.57,233.34,231.57,231.95,268690.0,218.2411,219.9092,218.2411,218.5992,268690.0
2022-09-29 09:30:00,230.81,230.83,227.1,227.28,52908.0,217.5249,217.5437,214.0284,214.198,52908.0
2022-09-29 10:00:00,227.29,227.3,225.79,226.52,179961.0,214.2075,214.2169,212.7938,213.4818,179961.0
2022-09-29 11:00:00,226.4,227.16,226.0,226.52,103305.0,213.3687,214.085,212.9917,213.4818,103305.0
2022-09-29 12:00:00,226.51,227.03,225.47,225.7,172448.0,213.4724,213.9624,212.4922,212.709,172448.0
2022-09-29 13:00:00,225.64,226.39,225.39,225.57,71201.0,212.6524,213.3593,212.4168,212.5865,71201.0
2022-09-29 14:00:00,225.54,226.39,225.32,225.82,162061.0,212.5582,213.3593,212.3509,212.8221,162061.0
2022-09-29 15:00:00,225.82,228.15,225.8,227.87,295998.0,212.8221,215.018,212.8032,214.7541,295998.0
2022-09-30 09:30:00,227.77,228.8,226.24,228.61,104588.0,214.6598,215.6306,213.2179,215.4515,104588.0
2022-09-30 10:00:00,228.67,229.44,227.83,228.96,98984.0,215.508,216.2337,214.7164,215.7813,98984.0
2022-09-30 11:00:00,229.07,229.69,227.92,228.23,85880.0,215.885,216.4693,214.8012,215.0934,85880.0
2022-09-30 12:00:00,228.22,228.64,227.51,228.2,47887.0,215.0839,215.4798,214.4148,215.0651,47887.0
2022-09-30 13:00:00,228.19,228.43,227.06,227.21,93902.0,215.0557,215.2819,213.9907,214.1321,93902.0
2022-09-30 14:00:00,227.16,227.95,226.72,226.72,141741.0,214.085,214.8295,213.6703,213.6703,141741.0
2022-09-30 15:00:00,226.72,227.66,225.94,226.19,365491.0,213.6703,214.5562,212.9352,213.1708,365491.0
2022-10-03 09:30:00,228.35,229.89,227.69,229.28,85649.0,215.2065,216.6578,214.5844,216.0829,85649.0
2022-10-03 10:00:00,229.49,231.05,229.37,230.59,109691.0,216.2808,217.751,216.1677,217.3175,109691.0
2022-10-03 11:00:00,230.57,231.21,229.69,229.94,75701.0,217.2987,217.9018,216.4693,216.7049,75701.0
2022-10-03 12:00:00,230.0,230.61,229.67,230.44,41593.0,216.7615,217.3364,216.4505,217.1762,41593.0
2022-10-03 13:00:00,230.59,231.81,230.43,231.72,59388.0,217.3175,218.4673,217.1667,218.3825,59388.0
2022-10-03 14:00:00,231.76,233.45,231.72,233.15,80886.0,218.4202,220.0129,218.3825,219.7302,80886.0
2022-10-03 15:00:00,233.14,233.47,232.23,232.25,284407.0,219.7207,220.0318,218.8631,218.882,284407.0
2022-10-04 09:30:00,234.97,237.24,234.41,237.24,147294.0,221.4454,223.5848,220.9176,223.5848,147294.0
2022-10-04 10:00:00,237.55,237.96,236.42,237.34,91570.0,223.8769,224.2633,222.812,223.679,91570.0
2022-10-04 11:00:00,237.42,237.48,235.68,235.99,106981.0,223.7544,223.8109,222.1146,222.4067,106981.0
2022-10-04 12:00:00,236.04,236.83,235.98,236.67,50140.0,222.4538,223.1984,222.3973,223.0476,50140.0
2022-10-04 13:00:00,236.65,236.97,235.5,236.8,83727.0,223.0287,223.3303,221.9449,223.1701,83727.0
2022-10-04 14:00:00,236.83,237.01,235.86,236.9,86778.0,223.1984,223.368,222.2842,223.2643,86778.0
2022-10-04 15:00:00,236.94,237.05,235.9,236.68,215572.0,223.302,223.4057,222.3219,223.057,215572.0
2022-10-05 09:30:00,235.43,235.83,234.49,235.7,65826.0,221.8789,222.2559,220.993,222.1334,65826.0
2022-10-05 10:00:00,235.57,236.01,234.05,235.77,118307.0,222.0109,222.4256,220.5784,222.1994,118307.0
2022-10-05 11:00:00,235.67,236.34,234.87,235.86,64304.0,222.1051,222.7366,221.3512,222.2842,64304.0
2022-10-05 12:00:00,235.86,238.03,235.12,237.78,91519.0,222.2842,224.3293,221.5868,224.0937,91519.0
2022-10-05 13:00:00,237.78,239.32,237.72,238.56,83274.0,224.0937,225.545,224.0371,224.8288,83274.0
2022-10-05 14:00:00,238.49,240.06,238.31,240.01,99986.0,224.7628,226.2424,224.5932,226.1953,99986.0
2022-10-05 15:00:00,240.01,241.13,238.65,239.07,304049.0,226.1953,227.2509,224.9136,225.3094,304049.0
2022-10-06 09:30:00,239.38,240.97,238.78,239.02,91525.0,225.6016,227.1001,225.0361,225.2623,91525.0
2022-10-06 10:00:00,238.96,239.1,236.64,238.18,87834.0,225.2058,225.3377,223.0193,224.4707,87834.0
2022-10-06 11:00:00,238.17,238.23,237.02,237.29,106203.0,224.4612,224.5178,223.3774,223.6319,106203.0
2022-10-06 12:00:00,237.3,238.19,236.99,237.41,65525.0,223.6413,224.4801,223.3491,223.745,65525.0
2022-10-06 13:00:00,237.34,237.75,236.8,237.23,40976.0,223.679,224.0654,223.1701,223.5753,40976.0
2022-10-06 14:00:00,237.23,237.24,235.02,235.59,73802.0,223.5753,223.5848,221.4925,222.0297,73802.0
2022-10-06 15:00:00,235.56,235.73,234.59,234.9,224207.0,222.0015,222.1617,221.0873,221.3794,224207.0
2022-10-07 09:30:00,231.95,232.72,228.63,229.09,104823.0,218.5992,219.3249,215.4703,215.9039,104823.0
2022-10-07 10:00:00,229.08,229.73,228.24,228.77,104110.0,215.8944,216.507,215.1028,215.6023,104110.0
2022-10-07 11:00:00,228.88,229.12,227.85,228.0,79763.0,215.7059,215.9321,214.7352,214.8766,79763.0
2022-10-07 12:00:00,228.01,228.37,226.98,227.34,73220.0,214.886,215.2253,213.9153,214.2546,73220.0
2022-10-07 13:00:00,227.38,227.74,226.97,227.15,53147.0,214.2923,214.6316,213.9059,214.0755,53147.0
2022-10-07 14:00:00,227.14,227.54,226.67,227.14,77993.0,214.0661,214.4431,213.6232,214.0661,77993.0
2022-10-07 15:00:00,227.26,227.61,225.91,227.15,366420.0,214.1792,214.509,212.9069,214.0755,366420.0
2022-10-10 09:30:00,227.93,230.15,227.86,229.27,63540.0,214.8106,216.9029,214.7447,216.0735,63540.0
2022-10-10 10:00:00,229.37,230.3,227.84,228.1,63918.0,216.1677,217.0442,214.7258,214.9708,63918.0
2022-10-10 11:00:00,228.03,228.04,226.82,227.19,44272.0,214.9049,214.9143,213.7645,214.1132,44272.0
2022-10-10 12:00:00,227.12,227.45,226.19,226.4,25936.0,214.0473,214.3583,213.1708,213.3687,25936.0
2022-10-10 13:00:00,226.31,229.04,226.17,228.63,51049.0,213.2839,215.8567,213.1519,215.4703,51049.0
2022-10-10 14:00:00,228.6,229.13,227.89,228.7,31925.0,215.4421,215.9416,214.7729,215.5363,31925.0
2022-10-10 15:00:00,228.71,229.55,228.33,228.69,129891.0,215.5457,216.3374,215.1876,215.5269,129891.0
2022-10-11 09:30:00,228.18,228.68,227.13,227.31,69075.0,215.0462,215.5175,214.0567,214.2263,69075.0
2022-10-11 10:00:00,227.24,227.29,225.8,226.2,83384.0,214.1603,214.2075,212.8032,213.1802,83384.0
2022-10-11 11:00:00,226.2,227.51,226.08,227.0,58496.0,213.1802,214.4148,213.0671,213.9342,58496.0
2022-10-11 12:00:00,226.99,228.01,226.64,227.7,65004.0,213.9247,214.886,213.5949,214.5939,65004.0
2022-10-11 13:00:00,227.79,228.12,227.34,228.12,39891.0,214.6787,214.9897,214.2546,214.9897,39891.0
2022-10-11 14:00:00,228.14,228.69,226.1,226.21,79296.0,215.0085,215.5269,213.086,213.1896,79296.0
2022-10-11 15:00:00,226.11,226.71,225.11,226.27,220906.0,213.0954,213.6609,212.1529,213.2462,220906.0
2022-10-12 09:30:00,227.42,227.42,225.18,226.16,51978.0,214.33,214.33,212.2189,213.1425,51978.0
2022-10-12 10:00:00,226.22,227.16,225.66,226.11,59044.0,213.1991,214.085,212.6713,213.0954,59044.0
2022-10-12 11:00:00,226.08,227.22,226.02,227.14,36088.0,213.0671,214.1415,213.0106,214.0661,36088.0
2022-10-12 12:00:00,227.08,227.42,225.99,226.48,44408.0,214.0096,214.33,212.9823,213.4441,44408.0
2022-10-12 13:00:00,226.59,226.6,225.34,225.54,36872.0,213.5478,213.5572,212.3697,212.5582,36872.0
2022-10-12 14:00:00,225.66,226.52,225.3,225.44,61314.0,212.6713,213.4818,212.332,212.464,61314.0
2022-10-12 15:00:00,225.39,225.53,224.02,224.11,180745.0,212.4168,212.5488,211.1257,211.2105,180745.0
2022-10-13 09:30:00,219.91,221.07,218.98,220.06,88083.0,207.2523,208.3455,206.3758,207.3936,88083.0
2022-10-13 10:00:00,220.13,221.11,218.8,219.05,118680.0,207.4596,208.3832,206.2061,206.4418,118680.0
2022-10-13 11:00:00,219.05,227.84,218.84,226.69,149272.0,206.4418,214.7258,206.2438,213.642,149272.0
2022-10-13 12:00:00,226.75,227.73,226.05,227.46,102821.0,213.6985,214.6221,213.0388,214.3677,102821.0
2022-10-13 13:00:00,227.42,230.07,227.32,229.74,86516.0,214.33,216.8275,214.2357,216.5164,86516.0
2022-10-13 14:00:00,229.69,230.68,228.43,230.55,50719.0,216.4693,217.4023,215.2819,217.2798,50719.0
2022-10-13 15:00:00,230.45,231.31,229.6,229.87,252479.0,217.1856,217.9961,216.3845,216.639,252479.0
2022-10-14 09:30:00,232.6,233.21,230.88,231.91,116427.0,219.2118,219.7867,217.5908,218.5615,116427.0
2022-10-14 10:00:00,231.69,231.8,228.05,228.95,142535.0,218.3542,218.4579,214.9237,215.7719,142535.0
2022-10-14 11:00:00,229.03,229.68,226.74,227.1,199983.0,215.8473,216.4599,213.6891,214.0284,199983.0
2022-10-14 12:00:00,227.07,228.04,226.04,226.87,65219.0,214.0001,214.9143,213.0294,213.8116,65219.0
2022-10-14 13:00:00,226.78,227.65,226.08,227.61,42693.0,213.7268,214.5467,213.0671,214.509,42693.0
2022-10-14 14:00:00,227.56,227.56,225.76,226.18,49656.0,214.4619,214.4619,212.7655,213.1614,49656.0
2022-10-14 15:00:00,226.28,227.1,225.42,225.9,258132.0,213.2556,214.0284,212.4451,212.8975,258132.0
2022-10-17 09:30:00,229.98,232.31,229.88,231.05,68844.0,216.7426,218.9385,216.6484,217.751,68844.0
2022-10-17 10:00:00,231.16,232.15,230.65,231.57,79514.0,217.8547,218.7877,217.3741,218.2411,79514.0
2022-10-17 11:00:00,231.66,233.04,231.23,232.87,83663.0,218.3259,219.6265,217.9207,219.4663,83663.0
2022-10-17 12:00:00,232.94,233.26,230.92,231.34,76093.0,219.5323,219.8338,217.6285,218.0244,76093.0
2022-10-17 13:00:00,231.34,232.56,231.12,232.24,66366.0,218.0244,219.1741,217.817,218.8726,66366.0
2022-10-17 14:00:00,232.28,232.72,231.6,232.03,72416.0,218.9103,219.3249,218.2694,218.6746,72416.0
2022-10-17 15:00:00,231.99,233.56,231.71,233.08,352545.0,218.6369,220.1166,218.3731,219.6642,352545.0
2022-10-18 09:30:00,236.39,239.26,236.39,238.09,139229.0,222.7837,225.4885,222.7837,224.3858,139229.0
2022-10-18 10:00:00,238.04,238.34,235.56,236.14,127618.0,224.3387,224.6214,222.0015,222.5481,127618.0
2022-10-18 11:00:00,235.99,236.16,232.77,233.92,102565.0,222.4067,222.5669,219.372,220.4559,102565.0
2022-10-18 12:00:00,233.83,236.06,233.82,235.35,93860.0,220.371,222.4727,220.3616,221.8035,93860.0
2022-10-18 13:00:00,235.34,236.53,234.33,236.42,69013.0,221.7941,222.9156,220.8423,222.812,69013.0
2022-10-18 14:00:00,236.44,236.52,233.41,234.22,52438.0,222.8308,222.9062,219.9752,220.7386,52438.0
2022-10-18 15:00:00,234.25,235.37,233.31,235.14,178005.0,220.7669,221.8224,219.881,221.6056,178005.0
2022-10-19 09:30:00,231.8,233.42,231.24,232.44,67602.0,218.4579,219.9846,217.9301,219.061,67602.0
2022-10-19 10:00:00,232.39,234.19,232.15,233.24,66829.0,219.0139,220.7103,218.7877,219.815,66829.0
2022-10-19 11:00:00,233.23,233.87,232.58,233.3,58723.0,219.8056,220.4087,219.193,219.8715,58723.0
2022-10-19 12:00:00,233.25,233.26,231.3,231.33,66684.0,219.8244,219.8338,217.9867,218.0149,66684.0
2022-10-19 13:00:00,231.32,231.7,230.22,231.7,46645.0,218.0055,218.3636,216.9688,218.3636,46645.0
2022-10-19 14:00:00,231.64,232.39,231.43,231.86,40527.0,218.3071,219.0139,218.1092,218.5144,40527.0
2022-10-19 15:00:00,231.86,233.35,231.65,233.32,200391.0,218.5144,219.9187,218.3165,219.8904,200391.0
2022-10-20 09:30:00,233.6,233.83,231.16,232.74,39360.0,220.1543,220.371,217.8547,219.3438,39360.0
2022-10-20 10:00:00,232.74,234.7,232.56,233.76,57109.0,219.3438,221.191,219.1741,220.3051,57109.0
2022-10-20 11:00:00,233.84,233.94,231.98,232.0,103753.0,220.3805,220.4747,218.6275,218.6464,103753.0
2022-10-20 12:00:00,232.06,232.14,230.28,230.58,56399.0,218.7029,218.7783,217.0254,217.3081,56399.0
2022-10-20 13:00:00,230.71,230.72,229.15,229.46,52402.0,217.4306,217.44,215.9604,216.2526,52402.0
2022-10-20 14:00:00,229.54,230.04,228.91,229.69,49146.0,216.328,216.7992,215.7342,216.4693,49146.0
2022-10-20 15:00:00,229.76,230.2,228.88,229.42,214393.0,216.5353,216.95,215.7059,216.2149,214393.0
2022-10-21 09:30:00,228.94,230.39,227.42,230.14,210664.0,215.7625,217.129,214.33,216.8934,210664.0
2022-10-21 10:00:00,230.41,231.22,228.54,228.79,104575.0,217.1479,217.9113,215.3855,215.6211,104575.0
2022-10-21 11:00:00,228.85,230.76,228.13,230.72,118438.0,215.6777,217.4777,214.9991,217.44,118438.0
2022-10-21 12:00:00,231.01,232.35,230.47,232.01,58088.0,217.7133,218.9762,217.2044,218.6558,58088.0
2022-10-21 13:00:00,232.06,232.64,231.4,232.61,50892.0,218.7029,219.2495,218.0809,219.2213,50892.0
2022-10-21 14:00:00,232.66,232.66,230.89,231.44,255829.0,219.2684,219.2684,217.6003,218.1186,255829.0
2022-10-21 15:00:00,231.43,233.17,231.37,232.67,244549.0,218.1092,219.749,218.0526,219.2778,244549.0
2022-10-24 09:30:00,235.3,238.03,234.3,236.66,77085.0,221.7564,224.3293,220.814,223.0381,77085.0
2022-10-24 10:00:00,236.59,236.59,233.45,235.79,89897.0,222.9722,222.9722,220.0129,222.2182,89897.0
2022-10-24 11:00:00,235.61,237.26,235.36,237.15,62435.0,222.0486,223.6036,221.813,223.4999,62435.0
2022-10-24 12:00:00,237.04,237.54,236.24,236.93,52962.0,223.3963,223.8675,222.6423,223.2926,52962.0
2022-10-24 13:00:00,236.92,237.16,236.42,236.6,53647.0,223.2832,223.5094,222.812,222.9816,53647.0
2022-10-24 14:00:00,236.66,238.06,236.41,238.03,34908.0,223.0381,224.3576,222.8025,224.3293,34908.0
2022-10-24 15:00:00,238.04,238.38,236.51,237.06,298425.0,224.3387,224.6591,222.8968,223.4151,298425.0
2022-10-25 09:30:00,235.32,238.4,235.32,237.75,80293.0,221.7753,224.678,221.7753,224.0654,80293.0
2022-10-25 10:00:00,237.71,238.06,236.73,237.31,92390.0,224.0277,224.3576,223.1041,223.6507,92390.0
2022-10-25 11:00:00,237.33,238.08,236.58,237.67,96849.0,223.6696,224.3764,222.9627,223.99,96849.0
2022-10-25 12:00:00,237.67,237.97,236.59,236.73,96466.0,223.99,224.2727,222.9722,223.1041,96466.0
2022-10-25 13:00:00,236.76,237.23,236.47,236.79,86760.0,223.1324,223.5753,222.8591,223.1607,86760.0
2022-10-25 14:00:00,236.8,237.13,236.54,236.58,155021.0,223.1701,223.4811,222.925,222.9627,155021.0
2022-10-25 15:00:00,236.62,237.88,236.56,237.83,479849.0,223.0004,224.1879,222.9439,224.1408,479849.0
2022-10-26 09:30:00,246.21,246.3,235.29,236.97,243914.0,232.0385,232.1233,221.747,223.3303,243914.0
2022-10-26 10:00:00,237.12,238.97,236.48,238.45,253440.0,223.4717,225.2152,222.8685,224.7251,253440.0
2022-10-26 11:00:00,238.45,239.92,238.41,239.78,132185.0,224.7251,226.1105,224.6874,225.9786,132185.0
2022-10-26 12:00:00,239.79,240.25,236.38,236.88,156750.0,225.988,226.4215,222.7743,223.2455,156750.0
2022-10-26 13:00:00,236.71,236.81,235.37,235.9,137258.0,223.0853,223.1795,221.8224,222.3219,137258.0
2022-10-26 14:00:00,235.87,236.41,234.29,234.41,117566.0,222.2936,222.8025,220.8046,220.9176,117566.0
2022-10-26 15:00:00,234.39,235.4,233.88,235.05,527072.0,220.8988,221.8507,220.4182,221.5208,527072.0
2022-10-27 09:30:00,235.49,236.99,234.9,236.43,79477.0,221.9355,223.3491,221.3794,222.8214,79477.0
2022-10-27 10:00:00,236.2,238.26,234.78,234.78,132820.0,222.6046,224.546,221.2664,221.2664,132820.0
2022-10-27 11:00:00,234.7,235.69,233.73,233.98,86619.0,221.191,222.124,220.2768,220.5124,86619.0
2022-10-27 12:00:00,233.9,235.1,233.71,234.66,97527.0,220.437,221.5679,220.2579,221.1533,97527.0
2022-10-27 13:00:00,234.62,235.8,234.12,234.17,78491.0,221.1156,222.2276,220.6443,220.6915,78491.0
2022-10-27 14:00:00,234.21,234.89,234.07,234.53,71082.0,220.7292,221.37,220.5972,221.0307,71082.0
2022-10-27 15:00:00,234.65,235.94,234.22,234.96,253034.0,221.1438,222.3596,220.7386,221.436,253034.0
2022-10-28 09:30:00,236.38,239.64,235.57,238.87,59705.0,222.7743,225.8466,222.0109,225.1209,59705.0
2022-10-28 10:00:00,238.72,241.08,236.94,240.69,85386.0,224.9796,227.2037,223.302,226.8362,85386.0
2022-10-28 11:00:00,240.7,241.74,240.47,241.61,59564.0,226.8456,227.8257,226.6288,227.7032,59564.0
2022-10-28 12:00:00,241.61,242.4,240.92,241.59,71651.0,227.7032,228.4478,227.0529,227.6844,71651.0
2022-10-28 13:00:00,241.66,242.36,241.47,241.91,44447.0,227.7503,228.4101,227.5713,227.986,44447.0
2022-10-28 14:00:00,241.88,242.83,241.79,242.83,50621.0,227.9577,228.853,227.8729,228.853,50621.0
2022-10-28 15:00:00,242.79,243.22,242.41,242.58,285378.0,228.8153,229.2206,228.4572,228.6174,285378.0
2022-10-31 09:30:00,240.42,241.54,240.01,240.71,44835.0,226.5817,227.6373,226.1953,226.855,44835.0
2022-10-31 10:00:00,240.65,240.73,239.46,240.02,60883.0,226.7985,226.8739,225.677,226.2047,60883.0
2022-10-31 11:00:00,240.04,241.7,239.98,240.84,61087.0,226.2236,227.788,226.167,226.9775,61087.0
2022-10-31 12:00:00,240.74,242.39,240.55,241.1,47570.0,226.8833,228.4383,226.7042,227.2226,47570.0
2022-10-31 13:00:00,241.04,241.42,240.7,241.23,43563.0,227.166,227.5242,226.8456,227.3451,43563.0
2022-10-31 14:00:00,241.26,241.81,240.98,241.31,27080.0,227.3734,227.8917,227.1095,227.4205,27080.0
2022-10-31 15:00:00,241.26,242.28,240.58,241.71,220952.0,227.3734,228.3347,226.7325,227.7975,220952.0
2022-11-01 09:30:00,242.12,243.66,241.43,242.47,71864.0,228.1839,229.6352,227.5336,228.5137,71864.0
2022-11-01 10:00:00,242.54,242.66,240.88,241.37,74214.0,228.5797,228.6928,227.0152,227.477,74214.0
2022-11-01 11:00:00,241.43,242.19,241.15,241.84,62623.0,227.5336,228.2498,227.2697,227.92,62623.0
2022-11-01 12:00:00,241.94,242.74,241.27,242.06,47836.0,228.0142,228.7682,227.3828,228.1273,47836.0
2022-11-01 13:00:00,242.06,243.17,241.82,243.02,107817.0,228.1273,229.1734,227.9011,229.0321,107817.0
2022-11-01 14:00:00,243.11,244.05,242.71,243.99,70857.0,229.1169,230.0028,228.7399,229.9462,70857.0
2022-11-01 15:00:00,243.96,244.31,243.28,243.61,292972.0,229.918,230.2478,229.2771,229.5881,292972.0
2022-11-02 09:30:00,243.64,243.64,242.27,242.73,32780.0,229.6164,229.6164,228.3252,228.7588,32780.0
2022-11-02 10:00:00,242.61,245.18,242.6,244.9,33965.0,228.6457,231.0677,228.6362,230.8039,33965.0
2022-11-02 11:00:00,244.93,245.67,244.17,245.43,51153.0,230.8321,231.5295,230.1159,231.3034,51153.0
2022-11-02 12:00:00,245.37,245.58,244.38,245.25,79185.0,231.2468,231.4447,230.3138,231.1337,79185.0
2022-11-02 13:00:00,245.19,245.23,243.53,244.27,34140.0,231.0772,231.1149,229.5127,230.2101,34140.0
2022-11-02 14:00:00,244.37,247.75,241.02,241.9,118862.0,230.3044,233.4898,227.1472,227.9765,118862.0
2022-11-02 15:00:00,241.91,243.01,237.34,237.49,255957.0,227.986,229.0226,223.679,223.8204,255957.0
2022-11-03 09:30:00,234.49,235.43,233.39,235.14,101497.0,220.993,221.8789,219.9564,221.6056,101497.0
2022-11-03 10:00:00,235.29,239.86,235.18,239.34,73949.0,221.747,226.054,221.6433,225.5639,73949.0
2022-11-03 11:00:00,239.43,239.52,237.89,238.35,58001.0,225.6487,225.7335,224.1973,224.6309,58001.0
2022-11-03 12:00:00,238.32,239.49,238.32,238.88,66840.0,224.6026,225.7053,224.6026,225.1304,66840.0
2022-11-03 13:00:00,238.87,239.01,237.58,237.62,43114.0,225.1209,225.2529,223.9052,223.9429,43114.0
2022-11-03 14:00:00,237.53,238.69,237.33,238.24,73626.0,223.8581,224.9513,223.6696,224.5272,73626.0
2022-11-03 15:00:00,238.22,238.32,235.92,236.23,200933.0,224.5084,224.6026,222.3407,222.6329,200933.0
2022-11-04 09:30:00,238.63,239.58,235.94,237.72,88840.0,224.8948,225.7901,222.3596,224.0371,88840.0
2022-11-04 10:00:00,237.58,238.95,237.16,237.31,57606.0,223.9052,225.1963,223.5094,223.6507,57606.0
2022-11-04 11:00:00,237.5,237.96,232.97,233.03,72207.0,223.8298,224.2633,219.5605,219.6171,72207.0
2022-11-04 12:00:00,232.91,234.36,232.3,233.45,69323.0,219.504,220.8705,218.9291,220.0129,69323.0
2022-11-04 13:00:00,233.32,233.68,232.08,232.32,56211.0,219.8904,220.2297,218.7218,218.9479,56211.0
2022-11-04 14:00:00,232.52,235.51,232.12,235.36,63601.0,219.1364,221.9543,218.7595,221.813,63601.0
2022-11-04 15:00:00,235.27,236.97,235.08,236.87,199484.0,221.7281,223.3303,221.5491,223.2361,199484.0
2022-11-07 09:30:00,238.35,238.88,236.32,236.94,63501.0,224.6309,225.1304,222.7177,223.302,63501.0
2022-11-07 10:00:00,236.97,239.14,236.92,238.64,68500.0,223.3303,225.3754,223.2832,224.9042,68500.0
2022-11-07 11:00:00,238.56,239.41,237.83,237.88,56961.0,224.8288,225.6299,224.1408,224.1879,56961.0
2022-11-07 12:00:00,237.92,238.56,237.66,238.34,48623.0,224.2256,224.8288,223.9806,224.6214,48623.0
2022-11-07 13:00:00,238.44,239.23,238.23,238.71,52038.0,224.7157,225.4602,224.5178,224.9701,52038.0
2022-11-07 14:00:00,238.94,240.88,238.89,240.52,46830.0,225.1869,227.0152,225.1398,226.676,46830.0
2022-11-07 15:00:00,240.55,241.23,240.21,240.41,178602.0,226.7042,227.3451,226.3838,226.5723,178602.0
2022-11-08 09:30:00,240.81,243.18,240.11,242.94,53642.0,226.9493,229.1829,226.2896,228.9567,53642.0
2022-11-08 10:00:00,242.93,245.29,242.6,245.16,71970.0,228.9472,231.1714,228.6362,231.0489,71970.0
2022-11-08 11:00:00,245.2,247.36,244.76,247.02,83395.0,231.0866,233.1223,230.6719,232.8018,83395.0
2022-11-08 12:00:00,247.11,247.87,246.33,247.82,74310.0,232.8867,233.6029,232.1515,233.5558,74310.0
2022-11-08 13:00:00,247.74,248.45,244.21,244.39,97190.0,233.4804,234.1495,230.1536,230.3232,97190.0
2022-11-08 14:00:00,244.66,244.72,241.95,244.04,60008.0,230.5777,230.6342,228.0237,229.9934,60008.0
2022-11-08 15:00:00,244.09,246.83,244.08,245.05,249332.0,230.0405,232.6228,230.0311,230.9452,249332.0
2022-11-09 09:30:00,243.56,245.06,242.81,244.25,48479.0,229.541,230.9546,228.8342,230.1913,48479.0
2022-11-09 10:00:00,244.25,245.6,243.86,244.31,66379.0,230.1913,231.4636,229.8237,230.2478,66379.0
2022-11-09 11:00:00,244.38,245.35,243.97,244.5,57939.0,230.3138,231.228,229.9274,230.4269,57939.0
2022-11-09 12:00:00,244.68,244.7,243.44,243.83,64234.0,230.5965,230.6154,229.4279,229.7954,64234.0
2022-11-09 13:00:00,243.83,244.25,242.21,242.61,45840.0,229.7954,230.1913,228.2687,228.6457,45840.0
2022-11-09 14:00:00,242.53,243.29,241.11,241.25,33455.0,228.5703,229.2865,227.232,227.3639,33455.0
2022-11-09 15:00:00,241.25,242.01,240.01,240.32,165480.0,227.3639,228.0802,226.1953,226.4875,165480.0
2022-11-10 09:30:00,251.18,251.21,247.58,249.26,108232.0,236.7224,236.7507,233.3296,234.9129,108232.0
2022-11-10 10:00:00,249.31,249.96,247.72,249.46,116418.0,234.96,235.5726,233.4615,235.1014,116418.0
2022-11-10 11:00:00,249.63,250.37,248.6,250.28,63721.0,235.2616,235.959,234.2909,235.8742,63721.0
2022-11-10 12:00:00,250.27,251.55,249.98,250.82,55703.0,235.8648,237.0711,235.5915,236.3831,55703.0
2022-11-10 13:00:00,250.93,253.07,250.92,252.6,68932.0,236.4868,238.5036,236.4774,238.0607,68932.0
2022-11-10 14:00:00,252.67,253.4,252.37,253.38,89788.0,238.1266,238.8146,237.8439,238.7958,89788.0
2022-11-10 15:00:00,253.31,255.67,253.24,254.77,419874.0,238.7298,240.954,238.6638,240.1058,419874.0
2022-11-11 09:30:00,254.21,255.96,252.61,253.5,75375.0,239.578,241.2273,238.0701,238.9089,75375.0
2022-11-11 10:00:00,253.34,255.74,252.99,253.26,82385.0,238.7581,241.0199,238.4282,238.6827,82385.0
2022-11-11 11:00:00,253.29,253.53,248.01,248.32,136313.0,238.7109,238.9371,233.7349,234.027,136313.0
2022-11-11 12:00:00,248.25,249.15,247.43,248.25,97774.0,233.961,234.8092,233.1882,233.961,97774.0
2022-11-11 13:00:00,248.25,248.98,247.99,248.4,83021.0,233.961,234.649,233.716,234.1024,83021.0
2022-11-11 14:00:00,248.34,249.31,247.42,249.26,116948.0,234.0459,234.96,233.1788,234.9129,116948.0
2022-11-11 15:00:00,249.28,249.72,248.05,249.23,332738.0,234.9318,235.3464,233.7725,234.8846,332738.0
2022-11-14 09:30:00,248.99,251.27,248.36,251.17,72286.0,234.6584,236.8072,234.0647,236.713,72286.0
2022-11-14 10:00:00,251.16,252.47,250.35,250.36,67991.0,236.7035,237.9381,235.9402,235.9496,67991.0
2022-11-14 11:00:00,250.51,251.74,249.6,251.01,54168.0,236.091,237.2502,235.2333,236.5622,54168.0
2022-11-14 12:00:00,250.93,251.74,250.59,251.23,38781.0,236.4868,237.2502,236.1663,236.7695,38781.0
2022-11-14 13:00:00,251.15,252.57,251.01,252.57,43023.0,236.6941,238.0324,236.5622,238.0324,43023.0
2022-11-14 14:00:00,252.55,252.76,251.56,251.74,55447.0,238.0135,238.2114,237.0805,237.2502,55447.0
2022-11-14 15:00:00,251.79,252.3,249.82,250.01,169385.0,237.2973,237.7779,235.4407,235.6197,169385.0
2022-11-15 09:30:00,250.69,253.12,250.56,252.66,100255.0,236.2606,238.5507,236.1381,238.1172,100255.0
2022-11-15 10:00:00,252.54,253.85,251.32,253.44,72298.0,238.0041,239.2387,236.8543,238.8523,72298.0
2022-11-15 11:00:00,253.32,254.94,252.47,254.65,104843.0,238.7392,240.266,237.9381,239.9927,104843.0
2022-11-15 12:00:00,254.72,254.78,252.0,252.16,86124.0,240.0586,240.1152,237.4952,237.646,86124.0
2022-11-15 13:00:00,252.13,252.27,248.9,250.89,71377.0,237.6177,237.7497,234.5736,236.4491,71377.0
2022-11-15 14:00:00,250.8,252.78,249.97,252.61,41936.0,236.3643,238.2303,235.582,238.0701,41936.0
2022-11-15 15:00:00,252.83,253.72,252.62,253.43,131914.0,238.2774,239.1162,238.0795,238.8429,131914.0
2022-11-16 09:30:00,254.65,256.09,254.65,255.23,62805.0,239.9927,241.3498,239.9927,240.5393,62805.0
2022-11-16 10:00:00,255.35,256.72,254.24,254.58,87589.0,240.6524,241.9435,239.6063,239.9267,87589.0
2022-11-16 11:00:00,254.55,255.66,254.26,255.37,35156.0,239.8984,240.9445,239.6251,240.6712,35156.0
2022-11-16 12:00:00,255.22,255.82,254.81,255.26,57102.0,240.5299,241.0953,240.1435,240.5675,57102.0
2022-11-16 13:00:00,255.1,255.13,253.05,253.23,48320.0,240.4168,240.445,238.4848,238.6544,48320.0
2022-11-16 14:00:00,253.15,254.4,253.09,254.38,45738.0,238.579,239.7571,238.5225,239.7382,45738.0
2022-11-16 15:00:00,254.37,254.47,253.37,253.63,181008.0,239.7288,239.823,238.7863,239.0314,181008.0
2022-11-17 09:30:00,253.31,253.31,249.75,251.16,36092.0,238.7298,238.7298,235.3747,236.7035,36092.0
2022-11-17 10:00:00,251.3,252.22,250.86,251.22,48723.0,236.8355,237.7025,236.4208,236.7601,48723.0
2022-11-17 11:00:00,251.29,253.07,250.83,252.89,46955.0,236.8261,238.5036,236.3925,238.334,46955.0
2022-11-17 12:00:00,253.27,254.65,253.17,254.48,52810.0,238.6921,239.9927,238.5978,239.8324,52810.0
2022-11-17 13:00:00,254.55,255.0,254.35,254.9,40174.0,239.8984,240.3225,239.7099,240.2283,40174.0
2022-11-17 14:00:00,254.73,254.89,252.72,253.09,48789.0,240.0681,240.2188,238.1737,238.5225,48789.0
2022-11-17 15:00:00,253.14,253.8,251.67,253.57,163069.0,238.5696,239.1916,237.1842,238.9748,163069.0
2022-11-18 09:30:00,256.4,257.82,256.03,257.17,102168.0,241.6419,242.9802,241.2932,242.3676,102168.0
2022-11-18 10:00:00,257.19,257.6,256.28,256.41,46903.0,242.3865,242.7729,241.5288,241.6514,46903.0
2022-11-18 11:00:00,256.4,257.43,255.94,256.24,48432.0,241.6419,242.6126,241.2084,241.4911,48432.0
2022-11-18 12:00:00,256.34,256.4,254.43,254.63,36706.0,241.5854,241.6419,239.7853,239.9738,36706.0
2022-11-18 13:00:00,254.68,255.14,253.82,254.16,30730.0,240.0209,240.4545,239.2104,239.5309,30730.0
2022-11-18 14:00:00,254.26,255.15,254.14,255.15,52015.0,239.6251,240.4639,239.512,240.4639,52015.0
2022-11-18 15:00:00,255.1,256.73,255.0,256.1,183050.0,240.4168,241.9529,240.3225,241.3592,183050.0
2022-11-21 09:30:00,257.9,260.43,256.15,259.48,86160.0,243.0556,245.44,241.4063,244.5447,86160.0
2022-11-21 10:00:00,259.43,259.68,258.41,258.72,69655.0,244.4975,244.7331,243.5362,243.8284,69655.0
2022-11-21 11:00:00,258.9,259.22,257.81,258.27,60083.0,243.998,244.2996,242.9708,243.4043,60083.0
2022-11-21 12:00:00,258.24,258.7,257.47,257.64,41581.0,243.376,243.8095,242.6503,242.8106,41581.0
2022-11-21 13:00:00,257.63,258.91,257.63,258.31,39729.0,242.8011,244.0075,242.8011,243.442,39729.0
2022-11-21 14:00:00,258.42,258.71,257.56,257.62,34664.0,243.5457,243.819,242.7352,242.7917,34664.0
2022-11-21 15:00:00,257.62,258.13,257.13,257.63,144857.0,242.7917,243.2724,242.3299,242.8011,144857.0
2022-11-22 09:30:00,259.83,259.83,258.67,258.97,47100.0,244.8745,244.8745,243.7813,244.064,47100.0
2022-11-22 10:00:00,258.97,259.87,258.06,259.71,52550.0,244.064,244.9122,243.2064,244.7614,52550.0
2022-11-22 11:00:00,259.57,259.63,258.92,259.06,34070.0,244.6295,244.686,244.0169,244.1488,34070.0
2022-11-22 12:00:00,259.09,259.42,258.67,259.13,29749.0,244.1771,244.4881,243.7813,244.2148,29749.0
2022-11-22 13:00:00,259.13,260.64,259.04,260.57,38327.0,244.2148,245.6379,244.13,245.5719,38327.0
2022-11-22 14:00:00,260.59,262.05,260.43,262.0,75734.0,245.5908,246.9667,245.44,246.9196,75734.0
2022-11-22 15:00:00,261.97,262.54,261.84,262.0,167144.0,246.8913,247.4285,246.7688,246.9196,167144.0
2022-11-23 09:30:00,261.96,264.0,261.47,263.18,41815.0,246.8819,248.8045,246.4201,248.0317,41815.0
2022-11-23 10:00:00,263.25,263.82,262.69,262.94,67785.0,248.0977,248.6348,247.5699,247.8055,67785.0
2022-11-23 11:00:00,262.99,263.38,261.06,261.69,53999.0,247.8526,248.2202,246.0337,246.6274,53999.0
2022-11-23 12:00:00,261.61,262.03,260.24,260.56,57328.0,246.5521,246.9479,245.2609,245.5625,57328.0
2022-11-23 13:00:00,260.52,262.22,260.47,262.03,57326.0,245.5248,247.1269,245.4777,246.9479,57326.0
2022-11-23 14:00:00,262.13,263.01,261.68,262.53,55441.0,247.0421,247.8715,246.618,247.4191,55441.0
2022-11-23 15:00:00,262.4,262.63,261.63,262.58,140207.0,247.2966,247.5133,246.5709,247.4662,140207.0
2022-11-25 09:30:00,263.6,264.22,261.96,264.13,58487.0,248.4275,249.0118,246.8819,248.927,58487.0
2022-11-25 10:00:00,264.09,264.94,263.99,264.42,54110.0,248.8893,249.6904,248.7951,249.2003,54110.0
2022-11-25 11:00:00,264.5,264.74,264.02,264.35,42170.0,249.2757,249.5019,248.8233,249.1343,42170.0
2022-11-25 12:00:00,264.35,264.59,263.78,263.99,74868.0,249.1343,249.3605,248.5971,248.7951,74868.0
2022-11-28 09:30:00,263.49,264.35,261.66,262.0,70662.0,248.3238,249.1343,246.5992,246.9196,70662.0
2022-11-28 10:00:00,262.04,262.1,260.38,260.45,62906.0,246.9573,247.0138,245.3928,245.4588,62906.0
2022-11-28 11:00:00,260.4,261.28,260.38,260.84,52688.0,245.4117,246.241,245.3928,245.8264,52688.0
2022-11-28 12:00:00,260.78,260.84,259.65,259.73,38967.0,245.7698,245.8264,244.7049,244.7803,38967.0
2022-11-28 13:00:00,259.63,260.27,259.0,259.02,40397.0,244.686,245.2892,244.0923,244.1111,40397.0
2022-11-28 14:00:00,259.01,259.17,258.37,258.37,34434.0,244.1017,244.2525,243.4985,243.4985,34434.0
2022-11-28 15:00:00,258.4,258.96,257.59,258.37,202091.0,243.5268,244.0546,242.7634,243.4985,202091.0
2022-11-29 09:30:00,257.15,258.62,257.15,258.24,49162.0,242.3488,243.7342,242.3488,243.376,49162.0
2022-11-29 10:00:00,258.38,258.71,257.52,257.54,42336.0,243.508,243.819,242.6975,242.7163,42336.0
2022-11-29 11:00:00,257.54,257.64,255.71,256.31,49926.0,242.7163,242.8106,240.9916,241.5571,49926.0
2022-11-29 12:00:00,256.3,256.7,255.61,256.28,29062.0,241.5477,241.9247,240.8974,241.5288,29062.0
2022-11-29 13:00:00,256.38,256.71,255.43,256.71,32440.0,241.6231,241.9341,240.7278,241.9341,32440.0
2022-11-29 14:00:00,256.66,257.37,256.14,256.58,36222.0,241.887,242.5561,241.3969,241.8116,36222.0
2022-11-29 15:00:00,256.59,257.38,256.38,257.18,114247.0,241.821,242.5655,241.6231,242.377,114247.0
2022-11-30 09:30:00,256.98,258.3,256.29,256.96,77445.0,242.1885,243.4326,241.5383,242.1697,77445.0
2022-11-30 10:00:00,257.0,257.06,254.64,254.99,81080.0,242.2074,242.2639,239.9832,240.3131,81080.0
2022-11-30 11:00:00,255.01,256.48,254.93,256.26,29152.0,240.3319,241.7173,240.2565,241.51,29152.0
2022-11-30 12:00:00,256.34,256.59,255.4,255.81,39626.0,241.5854,241.821,240.6995,241.0859,39626.0
2022-11-30 13:00:00,255.8,260.22,255.8,260.02,57818.0,241.0765,245.2421,241.0765,245.0536,57818.0
2022-11-30 14:00:00,259.86,262.37,259.86,261.89,85077.0,244.9028,247.2683,244.9028,246.8159,85077.0
2022-11-30 15:00:00,261.94,264.95,261.88,264.23,481657.0,246.8631,249.6998,246.8065,249.0212,481657.0
2022-12-01 09:30:00,267.06,268.99,264.87,268.99,87626.0,251.6884,253.5073,249.6244,253.5073,87626.0
2022-12-01 10:00:00,269.05,269.4,265.08,265.64,164538.0,253.5638,253.8937,249.8223,250.3501,164538.0
2022-12-01 11:00:00,265.48,265.74,264.03,264.91,43921.0,250.1993,250.4443,248.8328,249.6621,43921.0
2022-12-01 12:00:00,264.83,266.58,263.91,266.58,31304.0,249.5867,251.236,248.7197,251.236,31304.0
2022-12-01 13:00:00,266.78,267.44,265.58,267.05,57224.0,251.4245,252.0465,250.2935,251.6789,57224.0
2022-12-01 14:00:00,267.06,268.44,266.57,268.13,44070.0,251.6884,252.9889,251.2266,252.6968,44070.0
2022-12-01 15:00:00,268.19,268.85,267.79,267.89,155516.0,252.7533,253.3753,252.3763,252.4706,155516.0
2022-12-02 09:30:00,263.11,266.48,263.11,266.48,82675.0,247.9657,251.1417,247.9657,251.1417,82675.0
2022-12-02 10:00:00,266.5,268.12,266.04,267.55,89170.0,251.1606,252.6873,250.7271,252.1502,89170.0
2022-12-02 11:00:00,267.36,269.21,267.16,268.59,60466.0,251.9711,253.7146,251.7826,253.1303,60466.0
2022-12-02 12:00:00,268.43,269.82,268.2,268.22,49792.0,252.9795,254.2895,252.7627,252.7816,49792.0
2022-12-02 13:00:00,268.2,268.98,268.04,268.98,42070.0,252.7627,253.4978,252.6119,253.4978,42070.0
2022-12-02 14:00:00,269.02,270.01,268.28,269.89,44677.0,253.5355,254.4686,252.8381,254.3555,44677.0
2022-12-02 15:00:00,269.94,270.88,269.55,269.95,147178.0,254.4026,255.2885,254.035,254.412,147178.0
2022-12-05 09:30:00,266.55,267.0,265.56,266.19,64961.0,251.2077,251.6318,250.2747,250.8684,64961.0
2022-12-05 10:00:00,266.15,266.98,265.12,266.55,63326.0,250.8307,251.613,249.86,251.2077,63326.0
2022-12-05 11:00:00,266.57,266.99,264.84,264.84,47077.0,251.2266,251.6224,249.5961,249.5961,47077.0
2022-12-05 12:00:00,264.79,265.7,264.64,265.42,35533.0,249.549,250.4066,249.4076,250.1428,35533.0
2022-12-05 13:00:00,265.42,265.75,264.45,264.45,32679.0,250.1428,250.4538,249.2286,249.2286,32679.0
2022-12-05 14:00:00,264.5,264.57,263.46,263.91,24892.0,249.2757,249.3417,248.2956,248.7197,24892.0
2022-12-05 15:00:00,263.87,264.44,263.47,264.3,139455.0,248.682,249.2192,248.305,249.0872,139455.0
2022-12-06 09:30:00,264.33,264.67,262.55,262.69,35724.0,249.1155,249.4359,247.4379,247.5699,35724.0
2022-12-06 10:00:00,262.54,263.01,261.5,262.18,49869.0,247.4285,247.8715,246.4484,247.0892,49869.0
2022-12-06 11:00:00,262.16,262.32,260.17,260.92,75833.0,247.0704,247.2212,245.1949,245.9018,75833.0
2022-12-06 12:00:00,260.88,261.25,259.76,259.78,23399.0,245.8641,246.2128,244.8085,244.8274,23399.0
2022-12-06 13:00:00,259.79,259.83,258.54,258.74,25428.0,244.8368,244.8745,243.6588,243.8472,25428.0
2022-12-06 14:00:00,258.8,258.85,257.35,257.66,35941.0,243.9038,243.9509,242.5373,242.8294,35941.0
2022-12-06 15:00:00,257.66,258.76,257.05,258.59,147786.0,242.8294,243.8661,242.2545,243.7059,147786.0
2022-12-07 09:30:00,259.23,259.72,257.67,258.2,39115.0,244.309,244.7708,242.8388,243.3383,39115.0
2022-12-07 10:00:00,258.14,259.81,257.33,259.57,45357.0,243.2818,244.8557,242.5184,244.6295,45357.0
2022-12-07 11:00:00,259.56,259.79,258.05,258.72,30700.0,244.62,244.8368,243.197,243.8284,30700.0
2022-12-07 12:00:00,258.65,258.87,257.87,258.74,17283.0,243.7624,243.9698,243.0273,243.8472,17283.0
2022-12-07 13:00:00,258.75,259.44,258.23,258.45,24806.0,243.8567,244.507,243.3666,243.5739,24806.0
2022-12-07 14:00:00,258.39,258.84,257.81,258.57,28976.0,243.5174,243.9415,242.9708,243.687,28976.0
2022-12-07 15:00:00,258.52,259.55,258.07,259.38,143262.0,243.6399,244.6106,243.2158,244.4504,143262.0
2022-12-08 09:30:00,258.37,259.84,258.2,259.8,34725.0,244.669,246.061,244.508,246.0232,34725.0
2022-12-08 10:00:00,259.66,261.03,259.66,259.97,41487.0,245.8906,247.1879,245.8906,246.1841,41487.0
2022-12-08 11:00:00,259.9,260.09,259.16,259.32,52445.0,246.1178,246.2978,245.4171,245.5686,52445.0
2022-12-08 12:00:00,259.32,259.64,259.02,259.49,36189.0,245.5686,245.8716,245.2845,245.7296,36189.0
2022-12-08 13:00:00,259.4,260.36,259.23,259.93,37855.0,245.6444,246.5535,245.4834,246.1463,37855.0
2022-12-08 14:00:00,259.83,259.83,258.49,258.82,43870.0,246.0516,246.0516,244.7826,245.0951,43870.0
2022-12-08 15:00:00,258.85,260.28,258.53,260.05,152604.0,245.1235,246.4777,244.8205,246.2599,152604.0
2022-12-09 09:30:00,260.17,260.38,258.35,258.82,43041.0,246.3735,246.5724,244.65,245.0951,43041.0
2022-12-09 10:00:00,259.06,259.75,258.16,259.36,74893.0,245.3224,245.9758,244.4701,245.6065,74893.0
2022-12-09 11:00:00,259.22,259.3,257.38,258.18,54497.0,245.4739,245.5497,243.7315,244.4891,54497.0
2022-12-09 12:00:00,258.08,258.89,257.71,258.46,40458.0,244.3944,245.1614,244.044,244.7542,40458.0
2022-12-09 13:00:00,258.35,258.47,257.79,258.26,25985.0,244.65,244.7637,244.1197,244.5648,25985.0
2022-12-09 14:00:00,258.34,258.62,257.77,258.33,36046.0,244.6406,244.9057,244.1008,244.6311,36046.0
2022-12-09 15:00:00,258.39,258.71,256.95,257.3,160099.0,244.6879,244.991,243.3243,243.6557,160099.0
2022-12-12 09:30:00,258.84,260.29,256.87,260.03,43011.0,245.1141,246.4872,243.2485,246.241,43011.0
2022-12-12 10:00:00,260.02,261.77,259.43,260.73,55996.0,246.2315,247.8887,245.6728,246.9038,55996.0
2022-12-12 11:00:00,260.73,261.9,260.35,261.22,41082.0,246.9038,248.0118,246.544,247.3679,41082.0
2022-12-12 12:00:00,261.12,262.64,260.99,262.64,37783.0,247.2732,248.7126,247.15,248.7126,37783.0
2022-12-12 13:00:00,262.63,263.05,262.31,262.88,42405.0,248.7031,249.1008,248.4,248.9398,42405.0
2022-12-12 14:00:00,262.97,263.25,262.41,263.18,42621.0,249.0251,249.2902,248.4947,249.2239,42621.0
2022-12-12 15:00:00,263.25,264.98,263.25,264.48,195683.0,249.2902,250.9285,249.2902,250.455,195683.0
2022-12-13 09:30:00,273.89,274.92,267.49,270.1,145256.0,259.366,260.3414,253.3054,255.777,145256.0
2022-12-13 10:00:00,270.34,270.69,265.57,266.6,116225.0,256.0042,256.3357,251.4872,252.4626,116225.0
2022-12-13 11:00:00,266.64,267.34,264.11,264.58,55409.0,252.5004,253.1633,250.1046,250.5497,55409.0
2022-12-13 12:00:00,264.73,264.84,261.5,262.07,53933.0,250.6917,250.7959,247.633,248.1728,53933.0
2022-12-13 13:00:00,262.03,263.26,261.45,262.48,80085.0,248.1349,249.2997,247.5857,248.561,80085.0
2022-12-13 14:00:00,262.55,263.53,261.33,262.27,49519.0,248.6273,249.5554,247.472,248.3622,49519.0
2022-12-13 15:00:00,262.13,263.44,261.1,262.17,191884.0,248.2296,249.4701,247.2542,248.2675,191884.0
2022-12-14 09:30:00,262.49,265.19,261.53,265.04,45966.0,248.5705,251.1273,247.6614,250.9853,45966.0
2022-12-14 10:00:00,265.06,265.42,264.29,264.6,55842.0,251.0042,251.3451,250.2751,250.5686,55842.0
2022-12-14 11:00:00,264.72,265.47,264.19,264.9,31437.0,250.6823,251.3925,250.1804,250.8527,31437.0
2022-12-14 12:00:00,264.81,265.27,264.58,264.63,21351.0,250.7675,251.2031,250.5497,250.597,21351.0
2022-12-14 13:00:00,264.67,265.43,264.08,264.96,31778.0,250.6349,251.3546,250.0762,250.9095,31778.0
2022-12-14 14:00:00,265.09,265.09,258.68,260.26,108483.0,251.0326,251.0326,244.9625,246.4588,108483.0
2022-12-14 15:00:00,260.15,263.05,259.31,260.04,233983.0,246.3546,249.1008,245.5591,246.2504,233983.0
2022-12-15 09:30:00,256.96,257.7,254.17,254.38,35175.0,243.3338,244.0345,240.6917,240.8906,35175.0
2022-12-15 10:00:00,254.25,255.07,252.14,252.27,62287.0,240.7675,241.544,238.7694,238.8925,62287.0
2022-12-15 11:00:00,252.33,252.41,250.46,250.82,86702.0,238.9493,239.025,237.1784,237.5193,86702.0
2022-12-15 12:00:00,250.88,251.52,249.75,249.96,56812.0,237.5762,238.1822,236.5061,236.705,56812.0
2022-12-15 13:00:00,249.89,249.89,248.08,248.74,65422.0,236.6387,236.6387,234.9246,235.5496,65422.0
2022-12-15 14:00:00,248.79,249.96,248.52,249.92,58835.0,235.597,236.705,235.3413,236.6671,58835.0
2022-12-15 15:00:00,249.96,250.51,248.32,248.82,282091.0,236.705,237.2258,235.1519,235.6254,282091.0
2022-12-16 09:30:00,246.5,247.92,245.36,247.49,440880.0,233.4284,234.7731,232.3489,234.3659,440880.0
2022-12-16 10:00:00,247.61,247.74,246.19,247.29,76505.0,234.4796,234.6027,233.1349,234.1765,76505.0
2022-12-16 11:00:00,247.12,247.21,245.19,245.2,59610.0,234.0156,234.1008,232.1879,232.1974,59610.0
2022-12-16 12:00:00,245.39,246.44,244.73,244.75,46814.0,232.3773,233.3716,231.7523,231.7712,46814.0
2022-12-16 13:00:00,244.77,245.59,244.44,245.34,66571.0,231.7902,232.5667,231.4777,232.3299,66571.0
2022-12-16 14:00:00,245.24,246.61,244.65,246.47,62372.0,232.2352,233.5326,231.6765,233.4,62372.0
2022-12-16 15:00:00,246.38,247.56,246.35,246.9,236069.0,233.3148,234.4322,233.2864,233.8072,236069.0
2022-12-19 09:30:00,245.31,247.1,244.0,245.18,101486.0,232.3015,233.9966,231.061,232.1784,101486.0
2022-12-19 10:00:00,245.1,246.9,244.75,245.54,135513.0,232.1027,233.8072,231.7712,232.5193,135513.0
2022-12-19 11:00:00,245.41,246.44,244.93,245.63,68734.0,232.3962,233.3716,231.9417,232.6046,68734.0
2022-12-19 12:00:00,245.76,246.65,245.73,246.17,49106.0,232.7277,233.5705,232.6993,233.1159,49106.0
2022-12-19 13:00:00,246.29,246.33,244.98,245.4,56991.0,233.2296,233.2674,231.989,232.3868,56991.0
2022-12-19 14:00:00,245.31,245.32,243.93,244.18,49580.0,232.3015,232.311,230.9947,231.2315,49580.0
2022-12-19 15:00:00,244.13,245.48,243.66,245.05,243978.0,231.1841,232.4625,230.739,232.0553,243978.0
2022-12-20 09:30:00,244.7,244.88,242.58,243.39,35776.0,231.7239,231.8943,229.7163,230.4834,35776.0
2022-12-20 10:00:00,243.29,243.54,242.29,243.01,49867.0,230.3887,230.6254,229.4417,230.1235,49867.0
2022-12-20 11:00:00,242.91,243.76,241.64,243.07,56685.0,230.0288,230.8337,228.8262,230.1803,56685.0
2022-12-20 12:00:00,243.0,243.91,242.97,243.74,46070.0,230.114,230.9758,230.0856,230.8148,46070.0
2022-12-20 13:00:00,244.03,245.06,243.55,244.48,41434.0,231.0894,232.0648,230.6349,231.5156,41434.0
2022-12-20 14:00:00,244.55,244.94,244.04,244.46,57506.0,231.5818,231.9512,231.0989,231.4966,57506.0
2022-12-20 15:00:00,244.46,245.31,243.69,243.95,216112.0,231.4966,232.3015,230.7674,231.0137,216112.0
2022-12-21 09:30:00,245.92,246.33,244.12,244.63,37380.0,232.8792,233.2674,231.1746,231.6576,37380.0
2022-12-21 10:00:00,244.73,247.56,244.53,247.14,126422.0,231.7523,234.4322,231.5629,234.0345,126422.0
2022-12-21 11:00:00,247.16,247.43,246.21,246.31,36577.0,234.0534,234.3091,233.1538,233.2485,36577.0
2022-12-21 12:00:00,246.31,246.67,245.97,246.18,30354.0,233.2485,233.5894,232.9265,233.1254,30354.0
2022-12-21 13:00:00,246.43,247.14,246.25,247.02,22768.0,233.3621,234.0345,233.1917,233.9209,22768.0
2022-12-21 14:00:00,246.97,247.38,246.02,246.29,115387.0,233.8735,234.2618,232.9739,233.2296,115387.0
2022-12-21 15:00:00,246.26,247.48,246.18,246.96,198863.0,233.2012,234.3565,233.1254,233.864,198863.0
2022-12-22 09:30:00,244.48,244.71,238.85,239.4,197929.0,231.5156,231.7334,226.1841,226.7049,197929.0
2022-12-22 10:00:00,239.26,240.52,237.99,239.63,164954.0,226.5724,227.7655,225.3697,226.9227,164954.0
2022-12-22 11:00:00,239.66,240.45,238.54,238.81,96734.0,226.9511,227.6993,225.8905,226.1462,96734.0
2022-12-22 12:00:00,238.78,239.33,236.86,237.72,100352.0,226.1178,226.6386,224.2996,225.114,100352.0
2022-12-22 13:00:00,237.76,237.76,236.75,237.11,50147.0,225.1519,225.1519,224.1955,224.5364,50147.0
2022-12-22 14:00:00,237.17,237.86,236.73,237.86,96021.0,224.5932,225.2466,224.1765,225.2466,96021.0
2022-12-22 15:00:00,237.91,239.3,237.29,239.16,292865.0,225.2939,226.6102,224.7068,226.4777,292865.0
2022-12-23 09:30:00,237.92,238.96,236.59,237.02,54462.0,225.3034,226.2883,224.0439,224.4511,54462.0
2022-12-23 10:00:00,237.15,239.25,236.93,238.75,63450.0,224.5743,226.5629,224.3659,226.0894,63450.0
2022-12-23 11:00:00,238.76,240.22,238.37,240.19,49316.0,226.0989,227.4815,225.7296,227.453,49316.0
2022-12-23 12:00:00,240.2,241.12,239.79,241.02,32787.0,227.4625,228.3337,227.0743,228.239,32787.0
2022-12-23 13:00:00,241.08,241.17,240.26,240.61,32515.0,228.2958,228.3811,227.5193,227.8508,32515.0
2022-12-23 14:00:00,240.55,241.32,240.33,241.26,32991.0,227.794,228.5231,227.5856,228.4663,32991.0
2022-12-23 15:00:00,241.26,241.65,240.39,240.98,135965.0,228.4663,228.8356,227.6424,228.2012,135965.0
2022-12-27 09:30:00,241.37,241.9,239.34,240.54,38778.0,228.5705,229.0724,226.6481,227.7845,38778.0
2022-12-27 10:00:00,240.39,242.19,239.74,241.27,47875.0,227.6424,229.347,227.0269,228.4758,47875.0
2022-12-27 11:00:00,241.13,241.95,240.84,241.44,23852.0,228.3432,229.1197,228.0686,228.6368,23852.0
2022-12-27 12:00:00,241.34,242.13,240.91,241.21,27392.0,228.5421,229.2902,228.1349,228.419,27392.0
2022-12-27 13:00:00,241.33,241.62,240.42,240.54,21511.0,228.5326,228.8072,227.6708,227.7845,21511.0
2022-12-27 14:00:00,240.62,240.96,240.13,240.82,28201.0,227.8602,228.1822,227.3962,228.0496,28201.0
2022-12-27 15:00:00,240.91,241.6,240.62,241.07,106830.0,228.1349,228.7883,227.8602,228.2864,106830.0
2022-12-28 09:30:00,241.35,242.73,240.29,242.01,47444.0,228.5515,229.8584,227.5477,229.1765,47444.0
2022-12-28 10:00:00,241.96,242.74,240.48,240.64,69012.0,229.1292,229.8678,227.7277,227.8792,69012.0
2022-12-28 11:00:00,240.54,240.66,239.27,239.34,38901.0,227.7845,227.8981,226.5818,226.6481,38901.0
2022-12-28 12:00:00,239.29,239.94,238.55,239.85,33253.0,226.6008,227.2163,225.9,227.1311,33253.0
2022-12-28 13:00:00,239.81,240.43,239.02,239.08,23074.0,227.0932,227.6803,226.3451,226.4019,23074.0
2022-12-28 14:00:00,239.02,239.53,238.6,238.92,37239.0,226.3451,226.828,225.9474,226.2504,37239.0
2022-12-28 15:00:00,239.07,239.07,237.72,237.86,123102.0,226.3924,226.3924,225.114,225.2466,123102.0
2022-12-29 09:30:00,238.18,240.38,238.18,240.18,26140.0,225.5496,227.633,225.5496,227.4436,26140.0
2022-12-29 10:00:00,240.56,241.63,240.06,241.11,49955.0,227.8034,228.8167,227.3299,228.3243,49955.0
2022-12-29 11:00:00,241.17,241.59,240.3,241.43,39089.0,228.3811,228.7788,227.5572,228.6273,39089.0
2022-12-29 12:00:00,241.37,241.59,241.01,241.45,24504.0,228.5705,228.7788,228.2296,228.6462,24504.0
2022-12-29 13:00:00,241.32,241.6,240.7,241.54,28359.0,228.5231,228.7883,227.936,228.7315,28359.0
2022-12-29 14:00:00,241.58,241.83,240.89,241.0,21830.0,228.7693,229.0061,228.1159,228.2201,21830.0
2022-12-29 15:00:00,240.96,241.4,240.54,240.59,118866.0,228.1822,228.5989,227.7845,227.8318,118866.0
2022-12-30 09:30:00,239.7,240.2,237.46,238.61,31745.0,226.989,227.4625,224.8678,225.9568,31745.0
2022-12-30 10:00:00,238.6,239.54,237.87,238.96,24283.0,225.9474,226.8375,225.2561,226.2883,24283.0
2022-12-30 11:00:00,238.96,239.25,237.98,239.14,21028.0,226.2883,226.5629,225.3602,226.4587,21028.0
2022-12-30 12:00:00,239.16,239.16,237.96,238.12,22679.0,226.4777,226.4777,225.3413,225.4928,22679.0
2022-12-30 13:00:00,238.34,238.41,236.51,236.76,26532.0,225.7011,225.7674,223.9682,224.2049,26532.0
2022-12-30 14:00:00,236.81,236.81,236.05,236.06,32102.0,224.2523,224.2523,223.5326,223.5421,32102.0
2022-12-30 15:00:00,236.07,239.06,236.07,238.8,148369.0,223.5515,226.383,223.5515,226.1368,148369.0
2023-01-03 09:30:00,240.79,241.51,236.78,236.88,123327.0,228.0212,228.703,224.2239,224.3186,123327.0
2023-01-03 10:00:00,236.88,238.42,236.36,238.39,66188.0,224.3186,225.7769,223.8261,225.7485,66188.0
2023-01-03 11:00:00,238.51,238.57,235.96,236.32,61273.0,225.8621,225.919,223.4474,223.7883,61273.0
2023-01-03 12:00:00,236.26,237.5,235.77,236.02,47457.0,223.7314,224.9057,223.2674,223.5042,47457.0
2023-01-03 13:00:00,236.05,237.32,235.9,237.23,56964.0,223.5326,224.7352,223.3905,224.65,56964.0
2023-01-03 14:00:00,237.29,237.29,235.27,236.61,57373.0,224.7068,224.7068,222.7939,224.0629,57373.0
2023-01-03 15:00:00,236.64,237.97,236.36,237.62,137144.0,224.0913,225.3508,223.8261,225.0193,137144.0
2023-01-04 09:30:00,240.17,240.25,238.92,240.07,61288.0,227.4341,227.5099,226.2504,227.3394,61288.0
2023-01-04 10:00:00,239.99,240.06,236.94,238.83,87836.0,227.2636,227.3299,224.3754,226.1652,87836.0
2023-01-04 11:00:00,238.91,241.17,238.4,240.89,66524.0,226.2409,228.3811,225.758,228.1159,66524.0
2023-01-04 12:00:00,241.0,241.37,240.33,240.35,65406.0,228.2201,228.5705,227.5856,227.6046,65406.0
2023-01-04 13:00:00,240.38,240.94,239.88,240.45,39817.0,227.633,228.1633,227.1595,227.6993,39817.0
2023-01-04 14:00:00,240.27,240.94,237.92,238.94,47844.0,227.5288,228.1633,225.3034,226.2693,47844.0
2023-01-04 15:00:00,238.9,239.28,236.92,238.87,149165.0,226.2315,226.5913,224.3564,226.203,149165.0
2023-01-05 09:30:00,237.5,238.06,234.39,234.93,57669.0,224.9057,225.436,221.9606,222.472,57669.0
2023-01-05 10:00:00,234.93,236.38,233.93,234.02,59240.0,222.472,223.8451,221.525,221.6102,59240.0
2023-01-05 11:00:00,234.08,234.08,232.54,232.59,49906.0,221.667,221.667,220.2087,220.2561,49906.0
2023-01-05 12:00:00,232.55,233.52,232.48,232.71,47134.0,220.2182,221.1367,220.1519,220.3697,47134.0
2023-01-05 13:00:00,232.69,234.73,232.18,234.52,86183.0,220.3508,222.2826,219.8678,222.0837,86183.0
2023-01-05 14:00:00,234.54,235.72,234.44,235.09,59827.0,222.1027,223.2201,222.008,222.6235,59827.0
2023-01-05 15:00:00,235.04,235.04,233.31,233.6,178223.0,222.5761,222.5761,220.9379,221.2125,178223.0
2023-01-06 09:30:00,235.98,237.62,235.05,236.61,53455.0,223.4663,225.0193,222.5856,224.0629,53455.0
2023-01-06 10:00:00,236.72,240.36,236.72,240.18,71897.0,224.1671,227.614,224.1671,227.4436,71897.0
2023-01-06 11:00:00,240.22,240.95,239.63,240.4,70063.0,227.4815,228.1727,226.9227,227.6519,70063.0
2023-01-06 12:00:00,240.55,240.74,239.97,240.18,45108.0,227.794,227.9739,227.2447,227.4436,45108.0
2023-01-06 13:00:00,240.31,241.22,240.07,241.19,45188.0,227.5667,228.4284,227.3394,228.4,45188.0
2023-01-06 14:00:00,241.34,242.48,241.27,242.21,80445.0,228.5421,229.6216,228.4758,229.3659,80445.0
2023-01-06 15:00:00,242.18,242.51,240.1,240.12,238713.0,229.3375,229.65,227.3678,227.3868,238713.0
2023-01-09 09:30:00,241.12,242.28,240.34,242.17,59448.0,228.3337,229.4322,227.5951,229.328,59448.0
2023-01-09 10:00:00,242.17,242.69,241.39,242.39,89007.0,229.328,229.8205,228.5894,229.5364,89007.0
2023-01-09 11:00:00,242.34,243.52,242.22,242.86,75320.0,229.489,230.6065,229.3754,229.9815,75320.0
2023-01-09 12:00:00,242.86,243.01,242.38,242.78,65167.0,229.9815,230.1235,229.5269,229.9057,65167.0
2023-01-09 13:00:00,242.78,242.83,241.16,241.38,61719.0,229.9057,229.953,228.3716,228.5799,61719.0
2023-01-09 14:00:00,241.35,241.71,240.18,240.22,69716.0,228.5515,228.8924,227.4436,227.4815,69716.0
2023-01-09 15:00:00,240.18,240.62,239.27,239.47,222406.0,227.4436,227.8602,226.5818,226.7712,222406.0
2023-01-10 09:30:00,239.01,240.99,238.67,239.96,49615.0,226.3356,228.2106,226.0136,227.2352,49615.0
2023-01-10 10:00:00,240.11,240.52,237.82,238.96,42925.0,227.3773,227.7655,225.2087,226.2883,42925.0
2023-01-10 11:00:00,238.95,239.3,237.46,238.28,38126.0,226.2788,226.6102,224.8678,225.6443,38126.0
2023-01-10 12:00:00,237.97,239.68,237.69,239.59,33003.0,225.3508,226.9701,225.0856,226.8849,33003.0
2023-01-10 13:00:00,239.57,240.24,239.52,240.2,25702.0,226.8659,227.5004,226.8186,227.4625,25702.0
2023-01-10 14:00:00,240.31,241.01,240.09,240.48,31043.0,227.5667,228.2296,227.3583,227.7277,31043.0
2023-01-10 15:00:00,240.41,240.88,239.49,240.86,129354.0,227.6614,228.1065,226.7902,228.0875,129354.0
2023-01-11 09:30:00,241.59,242.77,241.59,242.07,40155.0,228.7788,229.8962,228.7788,229.2334,40155.0
2023-01-11 10:00:00,241.74,243.06,241.48,242.1,41603.0,228.9208,230.1709,228.6746,229.2618,41603.0
2023-01-11 11:00:00,242.29,243.43,242.15,243.14,38576.0,229.4417,230.5212,229.3091,230.2466,38576.0
2023-01-11 12:00:00,243.14,243.65,243.11,243.4,44332.0,230.2466,230.7296,230.2182,230.4928,44332.0
2023-01-11 13:00:00,243.42,244.54,243.36,243.97,33226.0,230.5118,231.5724,230.4549,231.0326,33226.0
2023-01-11 14:00:00,244.01,245.22,243.8,244.81,58714.0,231.0705,232.2163,230.8716,231.8281,58714.0
2023-01-11 15:00:00,244.83,245.14,244.42,245.09,181032.0,231.847,232.1406,231.4587,232.0932,181032.0
2023-01-12 09:30:00,242.04,245.31,242.04,244.23,39833.0,229.2049,232.3015,229.2049,231.2788,39833.0
2023-01-12 10:00:00,244.35,245.29,242.61,243.94,79995.0,231.3924,232.2826,229.7447,231.0042,79995.0
2023-01-12 11:00:00,243.59,243.8,242.58,243.7,36718.0,230.6727,230.8716,229.7163,230.7769,36718.0
2023-01-12 12:00:00,243.69,245.93,243.54,245.68,41603.0,230.7674,232.8887,230.6254,232.6519,41603.0
2023-01-12 13:00:00,245.77,245.89,243.31,245.21,46032.0,232.7371,232.8508,230.4076,232.2068,46032.0
2023-01-12 14:00:00,245.31,245.67,244.07,244.4,49940.0,232.3015,232.6424,231.1273,231.4398,49940.0
2023-01-12 15:00:00,244.42,244.6,243.36,244.26,174032.0,231.4587,231.6292,230.4549,231.3072,174032.0
2023-01-13 09:30:00,243.8,244.71,242.68,243.93,66354.0,230.8716,231.7334,229.811,230.9947,66354.0
2023-01-13 10:00:00,243.83,245.27,243.63,244.87,88000.0,230.9,232.2637,230.7106,231.8849,88000.0
2023-01-13 11:00:00,245.0,245.43,243.96,244.35,70491.0,232.008,232.4152,231.0231,231.3924,70491.0
2023-01-13 12:00:00,244.3,245.47,244.06,245.37,45026.0,231.3451,232.4531,231.1178,232.3584,45026.0
2023-01-13 13:00:00,245.38,246.67,245.35,246.08,51633.0,232.3678,233.5894,232.3394,233.0307,51633.0
2023-01-13 14:00:00,246.14,246.23,245.19,245.33,61904.0,233.0875,233.1728,232.1879,232.3205,61904.0
2023-01-13 15:00:00,245.33,246.5,245.08,245.33,323032.0,232.3205,233.4284,232.0837,232.3205,323032.0
2023-01-17 09:30:00,243.8,244.35,238.33,241.29,189792.0,230.8716,231.3924,225.6917,228.4947,189792.0
2023-01-17 10:00:00,241.53,242.17,240.36,240.94,177344.0,228.722,229.328,227.614,228.1633,177344.0
2023-01-17 11:00:00,240.93,241.11,239.74,240.84,82893.0,228.1538,228.3243,227.0269,228.0686,82893.0
2023-01-17 12:00:00,240.86,241.03,239.02,239.07,83495.0,228.0875,228.2485,226.3451,226.3924,83495.0
2023-01-17 13:00:00,239.09,239.65,238.49,238.58,81726.0,226.4114,226.9417,225.8432,225.9284,81726.0
2023-01-17 14:00:00,238.62,238.76,237.43,237.9,166998.0,225.9663,226.0989,224.8394,225.2845,166998.0
2023-01-17 15:00:00,237.91,238.08,236.13,236.59,588846.0,225.2939,225.4549,223.6083,224.0439,588846.0
2023-01-18 09:30:00,237.69,237.9,236.51,237.1,100467.0,225.0856,225.2845,223.9682,224.5269,100467.0
2023-01-18 10:00:00,237.28,237.84,236.51,237.06,171496.0,224.6974,225.2277,223.9682,224.489,171496.0
2023-01-18 11:00:00,237.03,237.29,236.09,236.44,93172.0,224.4606,224.7068,223.5705,223.9019,93172.0
2023-01-18 12:00:00,236.34,236.51,235.56,235.83,65120.0,223.8072,223.9682,223.0686,223.3242,65120.0
2023-01-18 13:00:00,235.82,236.61,235.79,236.15,95904.0,223.3148,224.0629,223.2864,223.6273,95904.0
2023-01-18 14:00:00,236.25,236.52,235.9,235.95,112055.0,223.722,223.9777,223.3905,223.4379,112055.0
2023-01-18 15:00:00,235.89,236.18,234.21,234.25,440722.0,223.3811,223.6557,221.7902,221.828,440722.0
2023-01-19 09:30:00,232.8,234.0,232.73,233.09,86795.0,220.4549,221.5913,220.3886,220.7295,86795.0
2023-01-19 10:00:00,232.84,233.74,232.2,232.74,139792.0,220.4928,221.3451,219.8867,220.3981,139792.0
2023-01-19 11:00:00,232.76,234.0,232.51,233.81,181775.0,220.417,221.5913,220.1803,221.4114,181775.0
2023-01-19 12:00:00,233.88,234.12,233.08,233.51,70672.0,221.4777,221.7049,220.7201,221.1273,70672.0
2023-01-19 13:00:00,233.6,234.43,233.45,234.12,73083.0,221.2125,221.9985,221.0705,221.7049,73083.0
2023-01-19 14:00:00,234.2,234.93,233.75,234.76,54520.0,221.7807,222.472,221.3545,222.311,54520.0
2023-01-19 15:00:00,234.76,234.83,233.07,233.36,162655.0,222.311,222.3773,220.7106,220.9852,162655.0
2023-01-20 09:30:00,232.31,234.36,232.26,232.98,191780.0,219.9909,221.9322,219.9436,220.6254,191780.0
2023-01-20 10:00:00,232.98,234.67,232.74,234.13,81452.0,220.6254,222.2258,220.3981,221.7144,81452.0
2023-01-20 11:00:00,234.21,235.3,233.59,235.01,55921.0,221.7902,222.8224,221.203,222.5477,55921.0
2023-01-20 12:00:00,235.0,235.1,234.07,234.44,49337.0,222.5383,222.633,221.6576,222.008,49337.0
2023-01-20 13:00:00,234.58,235.96,234.04,235.92,67716.0,222.1405,223.4474,221.6292,223.4095,67716.0
2023-01-20 14:00:00,235.84,236.27,235.55,236.0,55741.0,223.3337,223.7409,223.0591,223.4852,55741.0
2023-01-20 15:00:00,236.06,237.71,235.98,237.23,225779.0,223.5421,225.1046,223.4663,224.65,225779.0
2023-01-23 09:30:00,236.48,238.29,235.44,238.24,59247.0,223.9398,225.6538,222.9549,225.6064,59247.0
2023-01-23 10:00:00,238.09,239.82,237.56,239.11,63802.0,225.4644,227.1027,224.9625,226.4303,63802.0
2023-01-23 11:00:00,239.25,240.67,239.03,239.78,92381.0,226.5629,227.9076,226.3546,227.0648,92381.0
2023-01-23 12:00:00,239.71,239.86,238.71,239.56,69877.0,226.9985,227.1405,226.0515,226.8565,69877.0
2023-01-23 13:00:00,239.58,241.86,239.58,241.34,69698.0,226.8754,229.0345,226.8754,228.5421,69698.0
2023-01-23 14:00:00,241.3,241.3,239.25,239.64,81980.0,228.5042,228.5042,226.5629,226.9322,81980.0
2023-01-23 15:00:00,239.68,241.49,239.58,240.91,326340.0,226.9701,228.6841,226.8754,228.1349,326340.0
2023-01-24 09:30:00,241.02,241.02,238.14,238.53,52536.0,228.239,228.239,225.5118,225.8811,52536.0
2023-01-24 10:00:00,238.53,240.09,238.42,239.43,77753.0,225.8811,227.3583,225.7769,226.7333,77753.0
2023-01-24 11:00:00,239.48,239.82,238.63,239.18,60178.0,226.7807,227.1027,225.9758,226.4966,60178.0
2023-01-24 12:00:00,239.14,240.04,238.63,239.04,52557.0,226.4587,227.311,225.9758,226.364,52557.0
2023-01-24 13:00:00,239.1,239.87,238.45,239.54,61458.0,226.4208,227.15,225.8053,226.8375,61458.0
2023-01-24 14:00:00,239.43,239.86,239.0,239.62,99609.0,226.7333,227.1405,226.3261,226.9133,99609.0
2023-01-24 15:00:00,239.61,239.61,238.43,239.13,268026.0,226.9038,226.9038,225.7864,226.4493,268026.0
2023-01-25 09:30:00,234.25,234.25,224.75,225.84,288746.0,221.828,221.828,212.8318,213.864,288746.0
2023-01-25 10:00:00,225.84,227.71,224.63,225.91,334782.0,213.864,215.6348,212.7182,213.9303,334782.0
2023-01-25 11:00:00,225.66,229.25,225.45,228.25,154515.0,213.6936,217.0932,213.4947,216.1462,154515.0
2023-01-25 12:00:00,228.35,228.74,223.77,224.38,372712.0,216.2409,216.6102,211.9038,212.4814,372712.0
2023-01-25 13:00:00,224.46,226.59,223.66,225.87,314671.0,212.5572,214.5742,211.7996,213.8924,314671.0
2023-01-25 14:00:00,225.9,227.38,225.34,227.12,266411.0,213.9208,215.3223,213.3905,215.0761,266411.0
2023-01-25 15:00:00,227.18,228.85,226.95,228.04,503006.0,215.1329,216.7144,214.9151,215.9473,503006.0
2023-01-26 09:30:00,226.81,227.93,225.52,226.34,109952.0,214.7826,215.8432,213.561,214.3375,109952.0
2023-01-26 10:00:00,226.53,228.85,226.17,227.33,194287.0,214.5174,216.7144,214.1765,215.275,194287.0
2023-01-26 11:00:00,227.33,228.15,226.89,227.11,86545.0,215.275,216.0515,214.8583,215.0667,86545.0
2023-01-26 12:00:00,227.1,227.74,226.91,227.15,124695.0,215.0572,215.6633,214.8773,215.1045,124695.0
2023-01-26 13:00:00,227.15,227.72,226.86,227.38,126515.0,215.1045,215.6443,214.8299,215.3223,126515.0
2023-01-26 14:00:00,227.39,227.64,226.67,226.69,222125.0,215.3318,215.5686,214.65,214.6689,222125.0
2023-01-26 15:00:00,226.69,227.03,225.12,225.51,768671.0,214.6689,214.9909,213.1822,213.5515,768671.0
2023-01-27 09:30:00,224.51,225.88,223.06,223.29,190106.0,212.6045,213.9019,211.2314,211.4492,190106.0
2023-01-27 10:00:00,223.36,224.12,221.81,222.38,363707.0,211.5155,212.2352,210.0477,210.5875,363707.0
2023-01-27 11:00:00,222.36,222.57,221.47,222.13,298375.0,210.5685,210.7674,209.7257,210.3507,298375.0
2023-01-27 12:00:00,222.16,222.83,221.58,221.59,377727.0,210.3792,211.0136,209.8299,209.8394,377727.0
2023-01-27 13:00:00,221.59,221.77,220.21,220.64,458652.0,209.8394,210.0098,208.5326,208.9398,458652.0
2023-01-27 14:00:00,220.65,221.2,220.21,220.87,468245.0,208.9492,209.4701,208.5326,209.1576,468245.0
2023-01-27 15:00:00,220.84,221.98,220.61,220.74,899072.0,209.1291,210.2087,208.9113,209.0345,899072.0
2023-01-30 09:30:00,219.99,221.51,218.49,220.7,241338.0,208.3242,209.7636,206.9038,208.9966,241338.0
2023-01-30 10:00:00,220.75,222.57,220.75,221.31,263574.0,209.0439,210.7674,209.0439,209.5742,263574.0
2023-01-30 11:00:00,221.31,223.3,221.04,222.42,245410.0,209.5742,211.4587,209.3185,210.6254,245410.0
2023-01-30 12:00:00,222.45,222.55,221.51,222.06,144103.0,210.6538,210.7485,209.7636,210.2845,144103.0
2023-01-30 13:00:00,221.99,223.05,221.82,222.38,286890.0,210.2182,211.222,210.0572,210.5875,286890.0
2023-01-30 14:00:00,222.35,222.85,221.84,222.34,210551.0,210.5591,211.0326,210.0761,210.5496,210551.0
2023-01-30 15:00:00,222.39,222.76,221.82,222.3,520860.0,210.597,210.9473,210.0572,210.5117,520860.0
2023-01-31 09:30:00,223.73,225.3,223.18,223.35,104213.0,211.8659,213.3526,211.3451,211.506,104213.0
2023-01-31 10:00:00,223.37,224.06,222.99,223.56,155174.0,211.525,212.1784,211.1651,211.7049,155174.0
2023-01-31 11:00:00,223.73,225.31,223.63,224.28,158066.0,211.8659,213.3621,211.7712,212.3867,158066.0
2023-01-31 12:00:00,224.27,225.56,223.87,225.0,74729.0,212.3773,213.5989,211.9985,213.0685,74729.0
2023-01-31 13:00:00,225.06,225.17,224.09,224.72,52807.0,213.1254,213.2295,212.2068,212.8034,52807.0
2023-01-31 14:00:00,224.76,225.61,224.67,225.06,84887.0,212.8413,213.6462,212.756,213.1254,84887.0
2023-01-31 15:00:00,225.06,226.53,224.07,225.9,429023.0,213.1254,214.5174,212.1879,213.9208,429023.0
2023-02-01 09:30:00,225.1,226.6,224.82,225.4,92713.0,213.1632,214.5837,212.8981,213.4473,92713.0
2023-02-01 10:00:00,225.29,225.42,222.25,222.93,132929.0,213.3432,213.4663,210.4644,211.1083,132929.0
2023-02-01 11:00:00,222.87,223.75,222.11,223.58,63469.0,211.0515,211.8848,210.3318,211.7239,63469.0
2023-02-01 12:00:00,223.58,223.76,222.82,223.06,60094.0,211.7239,211.8943,211.0042,211.2314,60094.0
2023-02-01 13:00:00,223.04,223.8,222.94,223.39,75331.0,211.2125,211.9322,211.1178,211.5439,75331.0
2023-02-01 14:00:00,223.17,225.67,221.51,224.94,165891.0,211.3356,213.703,209.7636,213.0117,165891.0
2023-02-01 15:00:00,225.05,228.1,224.65,226.67,348480.0,213.1159,216.0042,212.7371,214.65,348480.0
2023-02-02 09:30:00,226.61,227.2,224.57,225.83,293104.0,214.5932,215.1519,212.6614,213.8545,293104.0
2023-02-02 10:00:00,225.88,228.93,225.62,228.65,150852.0,213.9019,216.7901,213.6557,216.525,150852.0
2023-02-02 11:00:00,228.65,229.15,227.5,227.53,120677.0,216.525,216.9985,215.436,215.4644,120677.0
2023-02-02 12:00:00,227.53,228.23,226.95,227.59,113229.0,215.4644,216.1273,214.9151,215.5212,113229.0
2023-02-02 13:00:00,227.55,228.36,227.3,228.21,169240.0,215.4833,216.2504,215.2466,216.1083,169240.0
2023-02-02 14:00:00,228.25,228.84,227.42,228.03,264202.0,216.1462,216.7049,215.3602,215.9379,264202.0
2023-02-02 15:00:00,228.06,229.11,227.91,228.99,484245.0,215.9663,216.9606,215.8242,216.847,484245.0
2023-02-03 09:30:00,226.33,226.83,220.81,222.35,267157.0,214.328,214.8015,209.1007,210.5591,267157.0
2023-02-03 10:00:00,222.13,226.22,221.44,225.96,146976.0,210.3507,214.2239,209.6973,213.9776,146976.0
2023-02-03 11:00:00,226.11,227.21,225.93,226.11,149179.0,214.1197,215.1614,213.9492,214.1197,149179.0
2023-02-03 12:00:00,226.17,227.87,226.15,226.53,120333.0,214.1765,215.7864,214.1576,214.5174,120333.0
2023-02-03 13:00:00,226.56,226.57,225.18,225.65,148036.0,214.5458,214.5553,213.239,213.6841,148036.0
2023-02-03 14:00:00,225.7,225.82,224.81,225.15,85316.0,213.7314,213.8451,212.8886,213.2106,85316.0
2023-02-03 15:00:00,225.1,225.85,224.62,225.26,308121.0,213.1632,213.8735,212.7087,213.3148,308121.0
2023-02-06 09:30:00,223.63,225.83,223.63,224.73,80856.0,211.7712,213.8545,211.7712,212.8129,80856.0
2023-02-06 10:00:00,224.74,226.0,224.2,225.62,139476.0,212.8223,214.0155,212.311,213.6557,139476.0
2023-02-06 11:00:00,225.63,226.03,224.64,224.64,65660.0,213.6651,214.0439,212.7276,212.7276,65660.0
2023-02-06 12:00:00,224.64,224.82,223.94,223.94,59400.0,212.7276,212.8981,212.0648,212.0648,59400.0
2023-02-06 13:00:00,223.99,224.09,223.51,223.61,39276.0,212.1121,212.2068,211.6576,211.7523,39276.0
2023-02-06 14:00:00,223.68,224.7,223.56,223.99,46658.0,211.8185,212.7845,211.7049,212.1121,46658.0
2023-02-06 15:00:00,223.98,224.02,222.8,223.43,194958.0,212.1026,212.1405,210.9852,211.5818,194958.0
2023-02-07 09:30:00,223.46,223.46,221.88,222.12,73531.0,211.6102,211.6102,210.114,210.3413,73531.0
2023-02-07 10:00:00,222.16,223.17,221.98,222.61,159469.0,210.3792,211.3356,210.2087,210.8053,159469.0
2023-02-07 11:00:00,222.54,224.22,222.5,223.74,69513.0,210.739,212.3299,210.7011,211.8754,69513.0
2023-02-07 12:00:00,223.75,226.54,223.68,225.97,170136.0,211.8848,214.5269,211.8185,213.9871,170136.0
2023-02-07 13:00:00,226.06,226.34,222.44,223.16,112340.0,214.0723,214.3375,210.6443,211.3261,112340.0
2023-02-07 14:00:00,223.15,225.91,223.13,225.44,107560.0,211.3167,213.9303,211.2977,213.4852,107560.0
2023-02-07 15:00:00,225.44,227.57,225.29,226.72,264168.0,213.4852,215.5023,213.3432,214.6973,264168.0
2023-02-08 09:30:00,224.85,226.39,224.56,226.32,55355.0,212.9265,214.3848,212.6519,214.3186,55355.0
2023-02-08 10:00:00,226.22,226.96,225.38,225.73,85668.0,214.2239,214.9246,213.4284,213.7598,85668.0
2023-02-08 11:00:00,225.73,225.73,224.24,225.31,76638.0,213.7598,213.7598,212.3489,213.3621,76638.0
2023-02-08 12:00:00,225.24,225.64,224.18,225.57,59327.0,213.2958,213.6746,212.292,213.6083,59327.0
2023-02-08 13:00:00,225.53,225.96,224.31,224.58,72457.0,213.5704,213.9776,212.4151,212.6708,72457.0
2023-02-08 14:00:00,224.57,224.57,222.99,223.89,132134.0,212.6614,212.6614,211.1651,212.0174,132134.0
2023-02-08 15:00:00,223.95,224.44,223.13,223.98,270639.0,212.0742,212.5382,211.2977,212.1026,270639.0
2023-02-09 09:30:00,225.94,227.3,225.24,227.18,78674.0,213.9587,215.2466,213.2958,215.1329,78674.0
2023-02-09 10:00:00,227.21,228.34,226.87,228.03,224325.0,215.1614,216.2314,214.8394,215.9379,224325.0
2023-02-09 11:00:00,227.96,228.0,227.0,227.39,134600.0,215.8716,215.9095,214.9625,215.3318,134600.0
2023-02-09 12:00:00,227.36,228.06,226.15,226.42,143963.0,215.3034,215.9663,214.1576,214.4132,143963.0
2023-02-09 13:00:00,226.43,226.81,225.37,225.85,196193.0,214.4227,214.7826,213.4189,213.8735,196193.0
2023-02-09 14:00:00,225.85,225.93,224.44,225.14,128510.0,213.8735,213.9492,212.5382,213.2011,128510.0
2023-02-09 15:00:00,225.1,225.19,223.79,223.94,446576.0,213.1632,213.2485,211.9227,212.0648,446576.0
2023-02-10 09:30:00,223.03,225.06,223.03,224.72,193745.0,211.203,213.1254,211.203,212.8034,193745.0
2023-02-10 10:00:00,224.42,225.53,223.54,224.07,90562.0,212.5193,213.5704,211.686,212.1879,90562.0
2023-02-10 11:00:00,224.27,225.35,224.03,224.23,167033.0,212.3773,213.4,212.15,212.3394,167033.0
2023-02-10 12:00:00,224.21,225.13,223.82,225.13,165269.0,212.3204,213.1917,211.9511,213.1917,165269.0
2023-02-10 13:00:00,225.16,226.34,225.09,225.83,77800.0,213.2201,214.3375,213.1538,213.8545,77800.0
2023-02-10 14:00:00,225.78,226.74,225.45,226.56,175135.0,213.8072,214.7163,213.4947,214.5458,175135.0
2023-02-10 15:00:00,226.56,226.71,225.57,225.83,358272.0,214.5458,214.6879,213.6083,213.8545,358272.0
2023-02-13 09:30:00,226.66,226.77,225.71,226.53,154813.0,214.6405,214.7447,213.7409,214.5174,154813.0
2023-02-13 10:00:00,226.5,227.33,226.34,226.81,119499.0,214.489,215.275,214.3375,214.7826,119499.0
2023-02-13 11:00:00,226.89,227.09,226.27,226.89,60449.0,214.8583,215.0477,214.2712,214.8583,60449.0
2023-02-13 12:00:00,226.89,226.89,226.32,226.62,88754.0,214.8583,214.8583,214.3186,214.6026,88754.0
2023-02-13 13:00:00,226.6,227.17,226.34,227.09,36428.0,214.5837,215.1235,214.3375,215.0477,36428.0
2023-02-13 14:00:00,227.12,227.16,226.34,226.72,43489.0,215.0761,215.114,214.3375,214.6973,43489.0
2023-02-13 15:00:00,226.7,227.84,226.35,227.35,219628.0,214.6784,215.7579,214.347,215.2939,219628.0
2023-02-14 09:30:00,227.1,227.1,225.22,226.27,59481.0,215.0572,215.0572,213.2769,214.2712,59481.0
2023-02-14 10:00:00,226.25,227.36,223.59,224.3,107877.0,214.2523,215.3034,211.7333,212.4057,107877.0
2023-02-14 11:00:00,224.25,225.41,223.12,223.74,96072.0,212.3583,213.4568,211.2882,211.8754,96072.0
2023-02-14 12:00:00,223.81,224.86,223.81,224.55,53499.0,211.9417,212.936,211.9417,212.6424,53499.0
2023-02-14 13:00:00,224.63,225.74,224.6,225.23,57782.0,212.7182,213.7693,212.6898,213.2864,57782.0
2023-02-14 14:00:00,225.21,225.54,224.36,224.94,65694.0,213.2674,213.5799,212.4625,213.0117,65694.0
2023-02-14 15:00:00,224.89,225.71,224.44,224.55,262045.0,212.9644,213.7409,212.5382,212.6424,262045.0
2023-02-15 09:30:00,224.36,225.93,223.6,225.37,85156.0,212.4625,213.9492,211.7428,213.4189,85156.0
2023-02-15 10:00:00,225.2,226.66,225.11,225.88,138680.0,213.2579,214.6405,213.1727,213.9019,138680.0
2023-02-15 11:00:00,225.84,226.36,225.58,226.29,125291.0,213.864,214.3564,213.6178,214.2901,125291.0
2023-02-15 12:00:00,226.34,226.88,225.84,226.86,53480.0,214.3375,214.8489,213.864,214.8299,53480.0
2023-02-15 13:00:00,226.91,227.43,226.43,226.95,56695.0,214.8773,215.3697,214.4227,214.9151,56695.0
2023-02-15 14:00:00,227.01,227.6,226.8,227.01,123130.0,214.972,215.5307,214.7731,214.972,123130.0
2023-02-15 15:00:00,227.05,227.9,226.91,227.9,210272.0,215.0098,215.8148,214.8773,215.8148,210272.0
2023-02-16 09:30:00,226.0,226.87,225.02,226.23,114686.0,214.0155,214.8394,213.0875,214.2333,114686.0
2023-02-16 10:00:00,226.16,228.56,226.09,228.13,139526.0,214.167,216.4398,214.1007,216.0326,139526.0
2023-02-16 11:00:00,228.1,228.64,227.24,227.31,198891.0,216.0042,216.5155,215.1898,215.2561,198891.0
2023-02-16 12:00:00,227.38,228.49,227.03,228.42,104249.0,215.3223,216.3735,214.9909,216.3072,104249.0
2023-02-16 13:00:00,228.43,228.7,228.13,228.49,104186.0,216.3167,216.5723,216.0326,216.3735,104186.0
2023-02-16 14:00:00,228.58,228.82,228.46,228.56,117775.0,216.4587,216.686,216.3451,216.4398,117775.0
2023-02-16 15:00:00,228.56,228.61,226.51,227.44,285871.0,216.4398,216.4871,214.4985,215.3792,285871.0
2023-02-17 09:30:00,226.66,228.42,226.09,227.43,95852.0,214.6405,216.3072,214.1007,215.3697,95852.0
2023-02-17 10:00:00,227.44,228.54,227.37,227.48,77400.0,215.3792,216.4208,215.3129,215.417,77400.0
2023-02-17 11:00:00,227.46,227.59,226.54,227.34,64740.0,215.3981,215.5212,214.5269,215.2845,64740.0
2023-02-17 12:00:00,227.27,227.66,226.34,226.71,45205.0,215.2182,215.5875,214.3375,214.6879,45205.0
2023-02-17 13:00:00,226.72,227.07,226.47,226.92,37362.0,214.6973,215.0288,214.4606,214.8867,37362.0
2023-02-17 14:00:00,226.92,228.18,226.75,228.14,61305.0,214.8867,216.0799,214.7257,216.042,61305.0
2023-02-17 15:00:00,228.22,228.94,227.67,228.69,281123.0,216.1178,216.7996,215.597,216.5629,281123.0
2023-02-21 09:30:00,226.69,228.34,225.25,225.51,88756.0,214.6689,216.2314,213.3053,213.5515,88756.0
2023-02-21 10:00:00,225.41,225.6,224.05,224.77,94794.0,213.4568,213.6367,212.1689,212.8507,94794.0
2023-02-21 11:00:00,224.71,225.09,224.21,224.59,93048.0,212.7939,213.1538,212.3204,212.6803,93048.0
2023-02-21 12:00:00,224.49,224.88,223.66,224.2,51219.0,212.5856,212.9549,211.7996,212.311,51219.0
2023-02-21 13:00:00,224.2,224.82,223.99,224.75,62417.0,212.311,212.8981,212.1121,212.8318,62417.0
2023-02-21 14:00:00,224.75,225.28,224.33,225.12,82411.0,212.8318,213.3337,212.4341,213.1822,82411.0
2023-02-21 15:00:00,225.12,225.43,224.61,224.64,262427.0,213.1822,213.4757,212.6992,212.7276,262427.0
2023-02-22 09:30:00,225.8,226.48,224.69,225.32,83306.0,213.8261,214.4701,212.775,213.3716,83306.0
2023-02-22 10:00:00,225.34,225.48,223.26,223.89,103825.0,213.3905,213.5231,211.4208,212.0174,103825.0
2023-02-22 11:00:00,223.9,224.0,223.22,223.66,64480.0,212.0269,212.1216,211.3829,211.7996,64480.0
2023-02-22 12:00:00,223.59,224.35,223.48,224.03,39295.0,211.7333,212.453,211.6292,212.15,39295.0
2023-02-22 13:00:00,223.96,224.56,223.8,224.25,52685.0,212.0837,212.6519,211.9322,212.3583,52685.0
2023-02-22 14:00:00,224.2,224.67,223.07,223.1,87290.0,212.311,212.756,211.2409,211.2693,87290.0
2023-02-22 15:00:00,223.08,223.31,221.99,222.92,238628.0,211.2504,211.4682,210.2182,211.0988,238628.0
2023-02-23 09:30:00,223.74,224.04,222.62,222.96,69679.0,211.8754,212.1595,210.8148,211.1367,69679.0
2023-02-23 10:00:00,223.05,223.44,222.23,222.31,104251.0,211.222,211.5913,210.4454,210.5212,104251.0
2023-02-23 11:00:00,222.24,222.5,220.47,220.56,157812.0,210.4549,210.7011,208.7788,208.864,157812.0
2023-02-23 12:00:00,220.63,221.13,220.36,220.94,62141.0,208.9303,209.4038,208.6746,209.2238,62141.0
2023-02-23 13:00:00,220.89,221.69,220.84,221.59,64357.0,209.1765,209.9341,209.1291,209.8394,64357.0
2023-02-23 14:00:00,221.59,222.79,221.39,222.45,67891.0,209.8394,210.9757,209.65,210.6538,67891.0
2023-02-23 15:00:00,222.49,223.47,222.49,222.81,178102.0,210.6917,211.6197,210.6917,210.9947,178102.0
2023-02-24 09:30:00,219.67,221.55,219.67,220.73,72183.0,208.0212,209.8015,208.0212,209.025,72183.0
2023-02-24 10:00:00,220.78,220.95,220.0,220.37,118294.0,209.0723,209.2333,208.3337,208.6841,118294.0
2023-02-24 11:00:00,220.37,221.06,220.05,220.72,73322.0,208.6841,209.3375,208.381,209.0155,73322.0
2023-02-24 12:00:00,220.72,221.11,220.5,220.58,54790.0,209.0155,209.3848,208.8072,208.8829,54790.0
2023-02-24 13:00:00,220.58,221.2,220.47,221.1,57733.0,208.8829,209.4701,208.7788,209.3754,57733.0
2023-02-24 14:00:00,221.05,221.93,220.88,221.75,62942.0,209.328,210.1613,209.167,209.9909,62942.0
2023-02-24 15:00:00,221.84,222.03,220.77,221.56,197633.0,210.0761,210.256,209.0629,209.811,197633.0
2023-02-27 09:30:00,223.13,223.95,222.03,223.76,42229.0,211.2977,212.0742,210.256,211.8943,42229.0
2023-02-27 10:00:00,223.99,224.24,222.3,222.68,68426.0,212.1121,212.3489,210.5117,210.8716,68426.0
2023-02-27 11:00:00,222.75,222.81,221.63,222.04,51582.0,210.9379,210.9947,209.8773,210.2655,51582.0
2023-02-27 12:00:00,221.95,222.57,221.6,222.41,46176.0,210.1803,210.7674,209.8488,210.6159,46176.0
2023-02-27 13:00:00,222.46,223.26,222.4,222.85,66265.0,210.6632,211.4208,210.6064,211.0326,66265.0
2023-02-27 14:00:00,222.92,223.21,221.85,221.85,46322.0,211.0988,211.3735,210.0856,210.0856,46322.0
2023-02-27 15:00:00,221.85,221.92,221.17,221.57,151208.0,210.0856,210.1519,209.4416,209.8204,151208.0
2023-02-28 09:30:00,220.91,221.79,220.61,221.51,70866.0,209.1954,210.0288,208.9113,209.7636,70866.0
2023-02-28 10:00:00,221.54,222.05,220.81,221.93,81045.0,209.792,210.275,209.1007,210.1613,81045.0
2023-02-28 11:00:00,221.94,222.27,221.31,221.53,39244.0,210.1708,210.4833,209.5742,209.7826,39244.0
2023-02-28 12:00:00,221.53,222.07,221.5,221.79,42503.0,209.7826,210.2939,209.7541,210.0288,42503.0
2023-02-28 13:00:00,221.79,222.07,221.61,221.69,46142.0,210.0288,210.2939,209.8583,209.9341,46142.0
2023-02-28 14:00:00,221.72,221.81,220.58,220.74,50565.0,209.9625,210.0477,208.8829,209.0345,50565.0
2023-02-28 15:00:00,220.73,220.86,219.4,219.79,270880.0,209.025,209.1481,207.7655,208.1348,270880.0
2023-03-01 09:30:00,220.17,220.88,219.28,220.66,75152.0,208.4947,209.167,207.6519,208.9587,75152.0
2023-03-01 10:00:00,220.85,220.85,218.76,219.56,62809.0,209.1386,209.1386,207.1594,207.917,62809.0
2023-03-01 11:00:00,219.53,219.57,217.81,219.4,104548.0,207.8886,207.9265,206.2598,207.7655,104548.0
2023-03-01 12:00:00,219.36,219.75,219.2,219.42,49372.0,207.7276,208.0969,207.5761,207.7844,49372.0
2023-03-01 13:00:00,219.3,219.4,218.9,219.11,43890.0,207.6708,207.7655,207.292,207.4909,43890.0
2023-03-01 14:00:00,219.04,219.45,218.56,218.79,59015.0,207.4246,207.8129,206.9701,207.1879,59015.0
2023-03-01 15:00:00,218.75,219.85,218.74,219.6,193024.0,207.15,208.1916,207.1405,207.9549,193024.0
2023-03-02 09:30:00,219.81,221.45,219.35,221.31,123817.0,208.1538,209.7068,207.7182,209.5742,123817.0
2023-03-02 10:00:00,221.3,221.5,220.06,220.54,99075.0,209.5648,209.7541,208.3905,208.8451,99075.0
2023-03-02 11:00:00,220.52,221.4,220.51,221.35,129896.0,208.8261,209.6595,208.8166,209.6121,129896.0
2023-03-02 12:00:00,221.37,221.9,220.9,221.0,94870.0,209.631,210.1329,209.186,209.2807,94870.0
2023-03-02 13:00:00,221.0,222.0,220.43,222.0,129990.0,209.2807,210.2276,208.7409,210.2276,129990.0
2023-03-02 14:00:00,222.0,223.0,222.0,222.33,131423.0,210.2276,211.1746,210.2276,210.5401,131423.0
2023-03-02 15:00:00,222.3,223.25,222.03,222.54,227713.0,210.5117,211.4113,210.256,210.739,227713.0
2023-03-03 09:30:00,223.12,224.04,222.8,223.88,121206.0,211.2882,212.1595,210.9852,212.0079,121206.0
2023-03-03 10:00:00,223.95,224.16,223.34,223.5,135471.0,212.0742,212.2731,211.4966,211.6481,135471.0
2023-03-03 11:00:00,223.47,224.62,222.75,224.62,121287.0,211.6197,212.7087,210.9379,212.7087,121287.0
2023-03-03 12:00:00,224.52,225.05,224.26,224.9,101323.0,212.614,213.1159,212.3678,212.9739,101323.0
2023-03-03 13:00:00,224.88,225.0,224.05,224.2,69099.0,212.9549,213.0685,212.1689,212.311,69099.0
2023-03-03 14:00:00,224.25,224.76,224.2,224.75,75008.0,212.3583,212.8413,212.311,212.8318,75008.0
2023-03-03 15:00:00,224.79,225.13,224.61,224.81,291755.0,212.8697,213.1917,212.6992,212.8886,291755.0
2023-03-06 09:30:00,224.77,226.08,224.41,225.37,85521.0,212.8507,214.0913,212.5098,213.4189,85521.0
2023-03-06 10:00:00,225.3,226.43,224.93,225.7,97351.0,213.3526,214.4227,213.0023,213.7314,97351.0
2023-03-06 11:00:00,225.65,226.39,225.31,225.75,54807.0,213.6841,214.3848,213.3621,213.7788,54807.0
2023-03-06 12:00:00,225.78,226.01,225.4,225.61,64861.0,213.8072,214.025,213.4473,213.6462,64861.0
2023-03-06 13:00:00,225.58,226.05,225.42,225.72,52221.0,213.6178,214.0629,213.4663,213.7504,52221.0
2023-03-06 14:00:00,225.78,226.03,225.29,225.45,80834.0,213.8072,214.0439,213.3432,213.4947,80834.0
2023-03-06 15:00:00,225.43,226.0,225.37,225.52,246899.0,213.4757,214.0155,213.4189,213.561,246899.0
2023-03-07 09:30:00,224.4,225.58,224.22,225.4,80795.0,212.5004,213.6178,212.3299,213.4473,80795.0
2023-03-07 10:00:00,225.37,225.39,222.99,223.26,186485.0,213.4189,213.4379,211.1651,211.4208,186485.0
2023-03-07 11:00:00,223.23,223.4,222.14,222.18,120916.0,211.3924,211.5534,210.3602,210.3981,120916.0
2023-03-07 12:00:00,222.12,223.03,221.48,221.5,77285.0,210.3413,211.203,209.7352,209.7541,77285.0
2023-03-07 13:00:00,221.45,221.61,220.48,220.84,89177.0,209.7068,209.8583,208.7882,209.1291,89177.0
2023-03-07 14:00:00,220.88,221.05,220.44,220.58,56561.0,209.167,209.328,208.7504,208.8829,56561.0
2023-03-07 15:00:00,220.53,221.63,220.51,221.28,226894.0,208.8356,209.8773,208.8166,209.5458,226894.0
2023-03-08 09:30:00,221.84,222.26,221.4,221.4,80612.0,210.0761,210.4738,209.6595,209.6595,80612.0
2023-03-08 10:00:00,221.41,222.29,220.24,221.69,99065.0,209.6689,210.5023,208.561,209.9341,99065.0
2023-03-08 11:00:00,221.77,222.55,221.19,222.55,50195.0,210.0098,210.7485,209.4606,210.7485,50195.0
2023-03-08 12:00:00,222.66,222.66,221.41,221.44,38553.0,210.8526,210.8526,209.6689,209.6973,38553.0
2023-03-08 13:00:00,221.45,221.88,220.95,221.44,98295.0,209.7068,210.114,209.2333,209.6973,98295.0
2023-03-08 14:00:00,221.44,221.67,221.24,221.36,45253.0,209.6973,209.9151,209.5079,209.6216,45253.0
2023-03-08 15:00:00,221.38,222.25,220.98,222.0,156964.0,209.6405,210.4644,209.2617,210.2276,156964.0
2023-03-09 09:30:00,221.74,221.97,220.82,221.38,60047.0,211.1801,211.3991,210.3039,210.8372,60047.0
2023-03-09 10:00:00,221.39,222.35,220.95,221.88,95543.0,210.8467,211.761,210.4277,211.3134,95543.0
2023-03-09 11:00:00,221.93,222.04,221.14,221.6,52113.0,211.361,211.4658,210.6086,211.0467,52113.0
2023-03-09 12:00:00,221.58,222.38,221.09,221.61,45828.0,211.0277,211.7896,210.561,211.0562,45828.0
2023-03-09 13:00:00,221.58,221.84,220.0,220.17,73900.0,211.0277,211.2753,209.5229,209.6848,73900.0
2023-03-09 14:00:00,220.23,220.58,219.73,219.93,154003.0,209.742,210.0753,209.2658,209.4563,154003.0
2023-03-09 15:00:00,219.94,220.09,218.81,218.99,257175.0,209.4658,209.6086,208.3896,208.561,257175.0
2023-03-10 09:30:00,218.02,218.94,217.5,218.48,107749.0,207.6372,208.5134,207.142,208.0753,107749.0
2023-03-10 10:00:00,218.62,218.77,217.06,218.3,72525.0,208.2086,208.3515,206.7229,207.9039,72525.0
2023-03-10 11:00:00,218.29,218.75,216.92,216.97,93622.0,207.8944,208.3324,206.5896,206.6372,93622.0
2023-03-10 12:00:00,217.09,217.32,215.62,215.66,48095.0,206.7515,206.9706,205.3515,205.3896,48095.0
2023-03-10 13:00:00,215.68,215.87,214.23,214.39,71524.0,205.4087,205.5896,204.0277,204.1801,71524.0
2023-03-10 14:00:00,214.5,215.36,214.22,214.91,72497.0,204.2848,205.1039,204.0182,204.6753,72497.0
2023-03-10 15:00:00,214.83,215.09,213.33,213.68,267528.0,204.5991,204.8468,203.1706,203.5039,267528.0
2023-03-13 09:30:00,212.65,217.51,212.27,216.99,165170.0,202.523,207.1515,202.161,206.6563,165170.0
2023-03-13 10:00:00,217.0,217.4,214.08,215.53,192399.0,206.6658,207.0467,203.8848,205.2658,192399.0
2023-03-13 11:00:00,215.62,216.99,214.44,215.19,203880.0,205.3515,206.6563,204.2277,204.942,203880.0
2023-03-13 12:00:00,215.29,215.75,214.14,214.37,74072.0,205.0372,205.4753,203.942,204.161,74072.0
2023-03-13 13:00:00,214.39,215.57,213.77,215.52,68103.0,204.1801,205.3039,203.5896,205.2563,68103.0
2023-03-13 14:00:00,215.6,216.12,214.94,215.16,106797.0,205.3325,205.8277,204.7039,204.9134,106797.0
2023-03-13 15:00:00,215.06,215.46,213.37,213.51,258914.0,204.8182,205.1991,203.2087,203.342,258914.0
2023-03-14 09:30:00,215.06,216.56,214.52,214.9,88163.0,204.8182,206.2467,204.3039,204.6658,88163.0
2023-03-14 10:00:00,215.0,215.92,214.48,215.27,121053.0,204.761,205.6372,204.2658,205.0182,121053.0
2023-03-14 11:00:00,215.24,215.6,214.47,214.47,109642.0,204.9896,205.3325,204.2563,204.2563,109642.0
2023-03-14 12:00:00,214.52,214.6,213.58,213.78,55340.0,204.3039,204.3801,203.4087,203.5991,55340.0
2023-03-14 13:00:00,213.82,213.94,211.84,212.3,66408.0,203.6372,203.7515,201.7515,202.1896,66408.0
2023-03-14 14:00:00,212.36,212.58,211.39,211.92,71371.0,202.2468,202.4563,201.323,201.8277,71371.0
2023-03-14 15:00:00,211.95,213.79,210.71,213.58,302660.0,201.8563,203.6087,200.6753,203.4087,302660.0
2023-03-15 09:30:00,212.39,212.39,210.46,210.46,86541.0,202.2753,202.2753,200.4372,200.4372,86541.0
2023-03-15 10:00:00,210.45,211.82,210.04,211.76,185429.0,200.4277,201.7325,200.0372,201.6753,185429.0
2023-03-15 11:00:00,211.77,213.27,211.55,212.46,170303.0,201.6849,203.1134,201.4753,202.342,170303.0
2023-03-15 12:00:00,212.54,212.67,211.23,211.37,210882.0,202.4182,202.542,201.1706,201.3039,210882.0
2023-03-15 13:00:00,211.33,212.27,211.22,211.71,74297.0,201.2658,202.161,201.1611,201.6277,74297.0
2023-03-15 14:00:00,211.65,213.05,211.26,212.55,77031.0,201.5706,202.9039,201.1991,202.4277,77031.0
2023-03-15 15:00:00,212.65,213.31,211.46,213.31,211253.0,202.523,203.1515,201.3896,203.1515,211253.0
2023-03-16 09:30:00,213.04,213.8,211.81,213.76,108824.0,202.8944,203.6182,201.723,203.5801,108824.0
2023-03-16 10:00:00,213.77,215.97,213.28,215.36,119582.0,203.5896,205.6848,203.1229,205.1039,119582.0
2023-03-16 11:00:00,215.42,216.12,214.71,215.71,132177.0,205.161,205.8277,204.4848,205.4372,132177.0
2023-03-16 12:00:00,215.67,216.07,214.82,215.99,104988.0,205.3991,205.7801,204.5896,205.7039,104988.0
2023-03-16 13:00:00,215.94,216.41,214.91,215.39,148518.0,205.6563,206.1039,204.6753,205.1325,148518.0
2023-03-16 14:00:00,215.39,215.46,214.54,215.15,110693.0,205.1325,205.1991,204.3229,204.9039,110693.0
2023-03-16 15:00:00,215.19,216.51,215.06,215.84,234374.0,204.942,206.1991,204.8182,205.561,234374.0
2023-03-17 09:30:00,215.76,217.03,215.36,215.76,483002.0,205.4848,206.6944,205.1039,205.4848,483002.0
2023-03-17 10:00:00,215.88,216.87,214.39,214.62,107163.0,205.5991,206.542,204.1801,204.3991,107163.0
2023-03-17 11:00:00,214.5,215.13,214.08,214.48,76748.0,204.2848,204.8848,203.8848,204.2658,76748.0
2023-03-17 12:00:00,214.53,215.17,214.42,214.97,88003.0,204.3134,204.9229,204.2087,204.7325,88003.0
2023-03-17 13:00:00,215.07,215.9,214.91,215.39,76579.0,204.8277,205.6182,204.6753,205.1325,76579.0
2023-03-17 14:00:00,215.44,215.69,214.25,214.95,63722.0,205.1801,205.4182,204.0468,204.7134,63722.0
2023-03-17 15:00:00,215.03,215.71,212.57,213.25,742897.0,204.7896,205.4372,202.4468,203.0944,742897.0
2023-03-20 09:30:00,214.01,214.87,212.58,213.34,84631.0,203.8182,204.6372,202.4563,203.1801,84631.0
2023-03-20 10:00:00,213.4,214.78,212.8,214.49,137375.0,203.2372,204.5515,202.6658,204.2753,137375.0
2023-03-20 11:00:00,214.48,214.82,214.02,214.15,108406.0,204.2658,204.5896,203.8277,203.9515,108406.0
2023-03-20 12:00:00,214.18,214.85,213.51,214.75,94352.0,203.9801,204.6182,203.342,204.5229,94352.0
2023-03-20 13:00:00,214.76,215.59,214.76,215.36,116930.0,204.5325,205.3229,204.5325,205.1039,116930.0
2023-03-20 14:00:00,215.39,215.43,214.64,215.14,93119.0,205.1325,205.1706,204.4182,204.8944,93119.0
2023-03-20 15:00:00,215.07,216.34,214.88,215.89,181770.0,204.8277,206.0372,204.6468,205.6087,181770.0
2023-03-21 09:30:00,216.19,217.79,215.18,216.88,125066.0,205.8944,207.4182,204.9325,206.5515,125066.0
2023-03-21 10:00:00,216.96,217.42,216.58,216.81,145628.0,206.6277,207.0658,206.2658,206.4848,145628.0
2023-03-21 11:00:00,216.78,217.86,216.29,217.09,133048.0,206.4563,207.4848,205.9896,206.7515,133048.0
2023-03-21 12:00:00,216.92,217.82,216.84,217.16,117121.0,206.5896,207.4467,206.5134,206.8182,117121.0
2023-03-21 13:00:00,217.18,217.18,215.71,215.84,77727.0,206.8372,206.8372,205.4372,205.561,77727.0
2023-03-21 14:00:00,215.86,217.31,215.83,217.25,124970.0,205.5801,206.961,205.5515,206.9039,124970.0
2023-03-21 15:00:00,217.24,218.56,217.18,218.11,338932.0,206.8944,208.1515,206.8372,207.7229,338932.0
2023-03-22 09:30:00,218.54,218.74,217.6,217.75,84774.0,208.1325,208.3229,207.2372,207.3801,84774.0
2023-03-22 10:00:00,217.84,218.81,217.48,218.34,80970.0,207.4658,208.3896,207.1229,207.942,80970.0
2023-03-22 11:00:00,218.32,218.58,217.4,217.84,112670.0,207.9229,208.1705,207.0467,207.4658,112670.0
2023-03-22 12:00:00,217.89,217.96,216.88,217.02,70691.0,207.5134,207.5801,206.5515,206.6848,70691.0
2023-03-22 13:00:00,217.01,217.76,216.58,217.55,52981.0,206.6753,207.3896,206.2658,207.1896,52981.0
2023-03-22 14:00:00,217.61,219.16,216.89,217.12,168523.0,207.2467,208.7229,206.561,206.7801,168523.0
2023-03-22 15:00:00,216.99,217.85,213.14,213.2,344766.0,206.6563,207.4753,202.9896,203.0468,344766.0
2023-03-23 09:30:00,213.53,214.46,213.28,213.48,114193.0,203.361,204.2468,203.1229,203.3134,114193.0
2023-03-23 10:00:00,213.6,215.88,213.6,215.63,144702.0,203.4277,205.5991,203.4277,205.361,144702.0
2023-03-23 11:00:00,215.8,216.91,215.8,216.72,95636.0,205.5229,206.5801,205.5229,206.3991,95636.0
2023-03-23 12:00:00,216.73,216.75,214.89,215.19,83962.0,206.4086,206.4277,204.6563,204.942,83962.0
2023-03-23 13:00:00,215.16,216.09,214.69,215.18,121644.0,204.9134,205.7991,204.4658,204.9325,121644.0
2023-03-23 14:00:00,215.23,215.58,212.13,213.02,84742.0,204.9801,205.3134,202.0277,202.8753,84742.0
2023-03-23 15:00:00,213.06,214.46,212.23,213.52,272211.0,202.9134,204.2468,202.123,203.3515,272211.0
2023-03-24 09:30:00,213.92,213.99,211.93,212.76,51422.0,203.7325,203.7991,201.8372,202.6277,51422.0
2023-03-24 10:00:00,212.9,213.91,212.06,212.46,109416.0,202.761,203.7229,201.961,202.342,109416.0
2023-03-24 11:00:00,212.42,213.45,211.41,213.27,151057.0,202.3039,203.2849,201.342,203.1134,151057.0
2023-03-24 12:00:00,213.31,214.48,212.57,214.38,107117.0,203.1515,204.2658,202.4468,204.1706,107117.0
2023-03-24 13:00:00,214.44,214.49,213.28,213.42,84623.0,204.2277,204.2753,203.1229,203.2563,84623.0
2023-03-24 14:00:00,213.49,214.07,213.23,213.44,104234.0,203.3229,203.8753,203.0753,203.2753,104234.0
2023-03-24 15:00:00,213.52,214.42,213.08,214.15,283761.0,203.3515,204.2087,202.9325,203.9515,283761.0
2023-03-27 09:30:00,215.3,216.31,214.65,215.42,75472.0,205.0467,206.0086,204.4277,205.161,75472.0
2023-03-27 10:00:00,215.42,215.48,214.31,214.81,105433.0,205.161,205.2182,204.1039,204.5801,105433.0
2023-03-27 11:00:00,214.78,216.18,214.75,215.19,75656.0,204.5515,205.8848,204.5229,204.942,75656.0
2023-03-27 12:00:00,215.19,215.63,214.81,215.09,63880.0,204.942,205.361,204.5801,204.8468,63880.0
2023-03-27 13:00:00,215.05,215.52,214.92,214.92,84507.0,204.8087,205.2563,204.6848,204.6848,84507.0
2023-03-27 14:00:00,214.87,215.28,214.5,215.25,76289.0,204.6372,205.0277,204.2848,204.9991,76289.0
2023-03-27 15:00:00,215.3,215.5,214.1,214.44,197004.0,205.0467,205.2372,203.9039,204.2277,197004.0
2023-03-28 09:30:00,213.89,215.83,213.85,215.83,94127.0,203.7039,205.5515,203.6658,205.5515,94127.0
2023-03-28 10:00:00,215.46,215.92,214.16,214.45,80076.0,205.1991,205.6372,203.961,204.2372,80076.0
2023-03-28 11:00:00,214.49,215.44,214.46,214.7,52301.0,204.2753,205.1801,204.2468,204.4753,52301.0
2023-03-28 12:00:00,214.77,214.77,213.79,214.1,43024.0,204.542,204.542,203.6087,203.9039,43024.0
2023-03-28 13:00:00,214.16,214.26,213.1,213.27,48908.0,203.961,204.0563,202.9515,203.1134,48908.0
2023-03-28 14:00:00,213.22,213.54,212.85,213.5,69762.0,203.0658,203.3706,202.7134,203.3325,69762.0
2023-03-28 15:00:00,213.55,214.2,213.27,214.15,145177.0,203.3801,203.9991,203.1134,203.9515,145177.0
2023-03-29 09:30:00,216.11,217.29,215.0,217.02,79455.0,205.8182,206.942,204.761,206.6848,79455.0
2023-03-29 10:00:00,217.1,217.7,216.6,217.32,56397.0,206.761,207.3325,206.2848,206.9706,56397.0
2023-03-29 11:00:00,217.33,218.29,217.01,218.1,77901.0,206.9801,207.8944,206.6753,207.7134,77901.0
2023-03-29 12:00:00,218.11,218.63,217.95,218.33,61043.0,207.7229,208.2182,207.5705,207.9325,61043.0
2023-03-29 13:00:00,218.23,218.89,218.21,218.31,54636.0,207.8372,208.4658,207.8182,207.9134,54636.0
2023-03-29 14:00:00,218.34,219.4,218.18,219.34,77704.0,207.942,208.9515,207.7896,208.8944,77704.0
2023-03-29 15:00:00,219.37,220.75,219.18,219.91,305889.0,208.9229,210.2372,208.742,209.4372,305889.0
2023-03-30 09:30:00,220.57,221.8,219.72,220.43,64319.0,210.0658,211.2372,209.2563,209.9324,64319.0
2023-03-30 10:00:00,220.53,220.64,219.05,219.91,63995.0,210.0277,210.1324,208.6182,209.4372,63995.0
2023-03-30 11:00:00,219.91,220.77,219.68,220.25,79568.0,209.4372,210.2563,209.2182,209.761,79568.0
2023-03-30 12:00:00,220.21,220.29,218.82,219.11,40626.0,209.7229,209.7991,208.3991,208.6753,40626.0
2023-03-30 13:00:00,219.13,219.34,218.74,219.29,57184.0,208.6944,208.8944,208.3229,208.8467,57184.0
2023-03-30 14:00:00,219.28,219.78,219.04,219.44,53962.0,208.8372,209.3134,208.6086,208.9896,53962.0
2023-03-30 15:00:00,219.44,219.93,219.21,219.44,141203.0,208.9896,209.4563,208.7705,208.9896,141203.0
2023-03-31 09:30:00,220.92,221.43,219.9,220.27,56922.0,210.3991,210.8848,209.4277,209.7801,56922.0
2023-03-31 10:00:00,220.37,221.29,219.81,221.17,75812.0,209.8753,210.7515,209.342,210.6372,75812.0
2023-03-31 11:00:00,221.15,221.57,220.66,220.88,68184.0,210.6182,211.0182,210.1515,210.361,68184.0
2023-03-31 12:00:00,220.88,221.17,220.66,221.0,47508.0,210.361,210.6372,210.1515,210.4753,47508.0
2023-03-31 13:00:00,220.96,221.1,220.62,221.09,46687.0,210.4372,210.5705,210.1134,210.561,46687.0
2023-03-31 14:00:00,221.13,221.62,221.13,221.56,44343.0,210.5991,211.0658,210.5991,211.0086,44343.0
2023-03-31 15:00:00,221.58,222.77,221.53,222.6,280383.0,211.0277,212.161,210.9801,211.9991,280383.0
2023-04-03 09:30:00,218.54,219.05,215.53,216.4,178289.0,208.1325,208.6182,205.2658,206.0944,178289.0
2023-04-03 10:00:00,216.44,217.08,215.14,215.46,159089.0,206.1325,206.742,204.8944,205.1991,159089.0
2023-04-03 11:00:00,215.48,215.85,215.24,215.7,104149.0,205.2182,205.5706,204.9896,205.4277,104149.0
2023-04-03 12:00:00,215.69,216.8,215.69,216.44,96751.0,205.4182,206.4753,205.4182,206.1325,96751.0
2023-04-03 13:00:00,216.41,217.43,216.12,217.28,120746.0,206.1039,207.0753,205.8277,206.9325,120746.0
2023-04-03 14:00:00,217.23,217.32,216.21,216.88,167636.0,206.8848,206.9706,205.9134,206.5515,167636.0
2023-04-03 15:00:00,216.88,217.14,216.57,216.76,400735.0,206.5515,206.7991,206.2563,206.4372,400735.0
2023-04-04 09:30:00,216.16,216.97,215.78,216.25,107830.0,205.8658,206.6372,205.5039,205.9515,107830.0
2023-04-04 10:00:00,216.29,216.76,214.51,214.57,176072.0,205.9896,206.4372,204.2944,204.3515,176072.0
2023-04-04 11:00:00,214.54,214.69,213.1,213.1,121571.0,204.3229,204.4658,202.9515,202.9515,121571.0
2023-04-04 12:00:00,213.1,213.82,212.88,213.53,117872.0,202.9515,203.6372,202.742,203.361,117872.0
2023-04-04 13:00:00,213.51,214.04,213.26,213.43,98404.0,203.342,203.8468,203.1039,203.2658,98404.0
2023-04-04 14:00:00,213.43,213.45,212.19,212.39,161767.0,203.2658,203.2849,202.0849,202.2753,161767.0
2023-04-04 15:00:00,212.34,214.42,212.34,214.12,383923.0,202.2277,204.2087,202.2277,203.9229,383923.0
2023-04-05 09:30:00,213.41,214.56,213.03,213.28,135285.0,203.2468,204.342,202.8849,203.1229,135285.0
2023-04-05 10:00:00,213.37,214.15,213.12,213.35,156019.0,203.2087,203.9515,202.9706,203.1896,156019.0
2023-04-05 11:00:00,213.34,213.38,211.32,212.76,234264.0,203.1801,203.2182,201.2563,202.6277,234264.0
2023-04-05 12:00:00,212.77,212.95,211.87,212.53,88397.0,202.6372,202.8087,201.7801,202.4087,88397.0
2023-04-05 13:00:00,212.57,212.74,212.2,212.67,83662.0,202.4468,202.6087,202.0944,202.542,83662.0
2023-04-05 14:00:00,212.75,213.45,212.67,213.27,96550.0,202.6182,203.2849,202.542,203.1134,96550.0
2023-04-05 15:00:00,213.26,213.5,213.0,213.17,311498.0,203.1039,203.3325,202.8563,203.0182,311498.0
2023-04-06 09:30:00,213.18,213.63,212.58,213.19,80196.0,203.0277,203.4563,202.4563,203.0372,80196.0
2023-04-06 10:00:00,213.2,214.62,213.15,214.07,167820.0,203.0468,204.3991,202.9991,203.8753,167820.0
2023-04-06 11:00:00,214.03,214.94,213.51,214.7,157510.0,203.8372,204.7039,203.342,204.4753,157510.0
2023-04-06 12:00:00,214.74,215.93,214.74,215.65,62428.0,204.5134,205.6467,204.5134,205.3801,62428.0
2023-04-06 13:00:00,215.65,215.95,215.45,215.65,78702.0,205.3801,205.6658,205.1896,205.3801,78702.0
2023-04-06 14:00:00,215.64,216.08,215.53,215.91,97857.0,205.3706,205.7896,205.2658,205.6277,97857.0
2023-04-06 15:00:00,215.95,216.37,215.34,216.11,331622.0,205.6658,206.0658,205.0848,205.8182,331622.0
2023-04-10 09:30:00,214.11,214.46,213.3,213.53,51202.0,203.9134,204.2468,203.142,203.361,51202.0
2023-04-10 10:00:00,213.48,214.2,213.04,213.04,65135.0,203.3134,203.9991,202.8944,202.8944,65135.0
2023-04-10 11:00:00,213.02,213.83,213.02,213.52,59040.0,202.8753,203.6468,202.8753,203.3515,59040.0
2023-04-10 12:00:00,213.54,214.6,213.08,214.56,54533.0,203.3706,204.3801,202.9325,204.342,54533.0
2023-04-10 13:00:00,214.67,214.76,214.02,214.19,43484.0,204.4468,204.5325,203.8277,203.9896,43484.0
2023-04-10 14:00:00,214.17,214.5,213.96,214.28,49406.0,203.9706,204.2848,203.7706,204.0753,49406.0
2023-04-10 15:00:00,214.3,214.5,213.69,214.36,163735.0,204.0944,204.2848,203.5134,204.1515,163735.0
2023-04-11 09:30:00,214.34,214.7,213.29,214.63,79475.0,204.1325,204.4753,203.1325,204.4087,79475.0
2023-04-11 10:00:00,214.56,214.84,213.57,213.7,68759.0,204.342,204.6087,203.3991,203.5229,68759.0
2023-04-11 11:00:00,213.71,214.6,213.66,214.55,69339.0,203.5325,204.3801,203.4849,204.3325,69339.0
2023-04-11 12:00:00,214.52,215.18,214.31,215.11,72148.0,204.3039,204.9325,204.1039,204.8658,72148.0
2023-04-11 13:00:00,215.06,215.25,214.49,215.14,74755.0,204.8182,204.9991,204.2753,204.8944,74755.0
2023-04-11 14:00:00,215.14,215.34,214.76,215.09,94931.0,204.8944,205.0848,204.5325,204.8468,94931.0
2023-04-11 15:00:00,215.09,215.46,214.86,215.23,254297.0,204.8468,205.1991,204.6277,204.9801,254297.0
2023-04-12 09:30:00,215.8,217.2,215.54,216.76,85786.0,205.5229,206.8563,205.2753,206.4372,85786.0
2023-04-12 10:00:00,216.69,217.1,215.55,215.57,100964.0,206.3706,206.761,205.2848,205.3039,100964.0
2023-04-12 11:00:00,215.55,216.27,215.12,216.12,70663.0,205.2848,205.9706,204.8753,205.8277,70663.0
2023-04-12 12:00:00,216.19,216.59,215.92,216.45,45109.0,205.8944,206.2753,205.6372,206.142,45109.0
2023-04-12 13:00:00,216.45,217.13,216.14,217.12,114749.0,206.142,206.7896,205.8467,206.7801,114749.0
2023-04-12 14:00:00,217.06,217.19,215.61,215.98,87636.0,206.7229,206.8467,205.342,205.6944,87636.0
2023-04-12 15:00:00,216.01,216.19,214.89,215.66,229527.0,205.7229,205.8944,204.6563,205.3896,229527.0
2023-04-13 09:30:00,216.2,216.89,214.47,214.51,36410.0,205.9039,206.561,204.2563,204.2944,36410.0
2023-04-13 10:00:00,214.48,215.7,214.48,214.97,67571.0,204.2658,205.4277,204.2658,204.7325,67571.0
2023-04-13 11:00:00,214.98,215.73,214.97,215.71,60203.0,204.742,205.4563,204.7325,205.4372,60203.0
2023-04-13 12:00:00,215.74,215.99,215.58,215.9,33305.0,205.4658,205.7039,205.3134,205.6182,33305.0
2023-04-13 13:00:00,215.82,216.39,215.67,216.26,52631.0,205.542,206.0848,205.3991,205.961,52631.0
2023-04-13 14:00:00,216.26,217.34,216.25,217.25,55563.0,205.961,206.9896,205.9515,206.9039,55563.0
2023-04-13 15:00:00,217.28,217.64,216.91,217.3,192193.0,206.9325,207.2753,206.5801,206.9515,192193.0
2023-04-14 09:30:00,216.22,218.0,216.22,217.83,32220.0,205.9229,207.6182,205.9229,207.4563,32220.0
2023-04-14 10:00:00,217.76,217.91,215.22,215.67,57614.0,207.3896,207.5325,204.9706,205.3991,57614.0
2023-04-14 11:00:00,215.58,215.6,214.65,214.98,48583.0,205.3134,205.3325,204.4277,204.742,48583.0
2023-04-14 12:00:00,214.98,215.02,213.97,214.02,31692.0,204.742,204.7801,203.7801,203.8277,31692.0
2023-04-14 13:00:00,214.03,214.66,213.79,214.41,48724.0,203.8372,204.4372,203.6087,204.1991,48724.0
2023-04-14 14:00:00,214.49,215.27,214.07,214.96,91712.0,204.2753,205.0182,203.8753,204.7229,91712.0
2023-04-14 15:00:00,214.97,215.84,214.24,215.7,206318.0,204.7325,205.561,204.0372,205.4277,206318.0
2023-04-17 09:30:00,216.23,217.08,215.99,216.25,103602.0,205.9325,206.742,205.7039,205.9515,103602.0
2023-04-17 10:00:00,216.34,216.47,216.0,216.18,101550.0,206.0372,206.161,205.7134,205.8848,101550.0
2023-04-17 11:00:00,216.24,216.51,215.98,216.26,123855.0,205.942,206.1991,205.6944,205.961,123855.0
2023-04-17 12:00:00,216.25,216.36,215.96,216.23,49291.0,205.9515,206.0563,205.6753,205.9325,49291.0
2023-04-17 13:00:00,216.26,216.26,215.83,215.94,70824.0,205.961,205.961,205.5515,205.6563,70824.0
2023-04-17 14:00:00,215.89,217.06,215.73,216.93,116393.0,205.6087,206.7229,205.4563,206.5991,116393.0
2023-04-17 15:00:00,216.98,218.23,216.94,218.16,180771.0,206.6467,207.8372,206.6086,207.7705,180771.0
2023-04-18 09:30:00,218.68,219.47,218.36,218.68,43879.0,208.2658,209.0182,207.961,208.2658,43879.0
2023-04-18 10:00:00,218.61,218.63,216.94,217.1,65473.0,208.1991,208.2182,206.6086,206.761,65473.0
2023-04-18 11:00:00,217.05,217.51,216.62,216.8,37786.0,206.7134,207.1515,206.3039,206.4753,37786.0
2023-04-18 12:00:00,216.87,217.24,216.83,217.03,31823.0,206.542,206.8944,206.5039,206.6944,31823.0
2023-04-18 13:00:00,217.03,217.74,216.97,217.39,43139.0,206.6944,207.3705,206.6372,207.0372,43139.0
2023-04-18 14:00:00,217.4,217.71,216.85,217.36,32361.0,207.0467,207.342,206.5229,207.0086,32361.0
2023-04-18 15:00:00,217.3,217.67,217.23,217.31,105128.0,206.9515,207.3039,206.8848,206.961,105128.0
2023-04-19 09:30:00,217.22,217.48,216.66,217.13,28432.0,206.8753,207.1229,206.342,206.7896,28432.0
2023-04-19 10:00:00,217.14,217.47,216.81,217.11,33526.0,206.7991,207.1134,206.4848,206.7706,33526.0
2023-04-19 11:00:00,217.12,217.4,216.84,217.37,35948.0,206.7801,207.0467,206.5134,207.0182,35948.0
2023-04-19 12:00:00,217.37,218.03,217.31,217.5,47745.0,207.0182,207.6467,206.961,207.142,47745.0
2023-04-19 13:00:00,217.38,217.86,217.38,217.77,48578.0,207.0277,207.4848,207.0277,207.3991,48578.0
2023-04-19 14:00:00,217.77,218.12,217.4,217.63,37223.0,207.3991,207.7325,207.0467,207.2658,37223.0
2023-04-19 15:00:00,217.58,217.74,216.84,217.06,120071.0,207.2182,207.3705,206.5134,206.7229,120071.0
2023-04-20 09:30:00,215.74,216.3,214.36,214.76,36116.0,205.4658,205.9991,204.1515,204.5325,36116.0
2023-04-20 10:00:00,214.69,216.24,214.41,216.24,36238.0,204.4658,205.942,204.1991,205.942,36238.0
2023-04-20 11:00:00,216.33,216.42,215.86,216.24,29254.0,206.0277,206.1134,205.5801,205.942,29254.0
2023-04-20 12:00:00,216.29,216.32,215.84,215.96,35849.0,205.9896,206.0182,205.561,205.6753,35849.0
2023-04-20 13:00:00,216.08,216.57,215.99,216.23,36158.0,205.7896,206.2563,205.7039,205.9325,36158.0
2023-04-20 14:00:00,216.19,216.28,215.16,215.51,64568.0,205.8944,205.9801,204.9134,205.2467,64568.0
2023-04-20 15:00:00,215.49,215.73,214.9,215.68,161991.0,205.2277,205.4563,204.6658,205.4087,161991.0
2023-04-21 09:30:00,216.28,216.28,214.64,214.92,56757.0,205.9801,205.9801,204.4182,204.6848,56757.0
2023-04-21 10:00:00,214.64,215.42,213.96,214.06,44369.0,204.4182,205.161,203.7706,203.8658,44369.0
2023-04-21 11:00:00,214.07,214.74,213.81,214.24,45174.0,203.8753,204.5134,203.6277,204.0372,45174.0
2023-04-21 12:00:00,214.21,214.54,214.01,214.43,40604.0,204.0087,204.3229,203.8182,204.2182,40604.0
2023-04-21 13:00:00,214.48,214.73,214.16,214.52,39261.0,204.2658,204.5039,203.961,204.3039,39261.0
2023-04-21 14:00:00,214.62,215.04,214.2,214.51,34446.0,204.3991,204.7991,203.9991,204.2944,34446.0
2023-04-21 15:00:00,214.56,215.36,214.16,215.22,137049.0,204.342,205.1039,203.961,204.9706,137049.0
2023-04-24 09:30:00,215.88,216.79,215.17,215.6,60202.0,205.5991,206.4658,204.9229,205.3325,60202.0
2023-04-24 10:00:00,215.63,216.21,215.44,215.83,73823.0,205.361,205.9134,205.1801,205.5515,73823.0
2023-04-24 11:00:00,215.84,216.16,215.24,215.29,62807.0,205.561,205.8658,204.9896,205.0372,62807.0
2023-04-24 12:00:00,215.32,215.46,214.79,215.25,34266.0,205.0658,205.1991,204.561,204.9991,34266.0
2023-04-24 13:00:00,215.24,215.73,215.02,215.55,51824.0,204.9896,205.4563,204.7801,205.2848,51824.0
2023-04-24 14:00:00,215.56,215.64,214.94,215.24,53122.0,205.2944,205.3706,204.7039,204.9896,53122.0
2023-04-24 15:00:00,215.27,215.57,214.8,215.56,188598.0,205.0182,205.3039,204.5706,205.2944,188598.0
2023-04-25 09:30:00,215.15,215.15,213.35,213.67,40732.0,204.9039,204.9039,203.1896,203.4944,40732.0
2023-04-25 10:00:00,213.72,214.52,213.02,213.65,88823.0,203.542,204.3039,202.8753,203.4753,88823.0
2023-04-25 11:00:00,213.7,214.32,213.41,214.24,65782.0,203.5229,204.1134,203.2468,204.0372,65782.0
2023-04-25 12:00:00,214.24,214.32,213.67,213.94,77938.0,204.0372,204.1134,203.4944,203.7515,77938.0
2023-04-25 13:00:00,213.95,214.33,212.4,212.51,68055.0,203.761,204.1229,202.2849,202.3896,68055.0
2023-04-25 14:00:00,212.51,212.65,211.81,212.13,81173.0,202.3896,202.523,201.723,202.0277,81173.0
2023-04-25 15:00:00,212.07,212.72,211.64,211.81,304178.0,201.9706,202.5896,201.561,201.723,304178.0
2023-04-26 09:30:00,203.13,208.72,201.46,206.93,331808.0,193.4563,198.7801,191.8659,197.0754,331808.0
2023-04-26 10:00:00,206.78,212.18,205.71,211.77,369208.0,196.9325,202.0753,195.9135,201.6849,369208.0
2023-04-26 11:00:00,211.82,212.32,210.71,211.26,206746.0,201.7325,202.2087,200.6753,201.1991,206746.0
2023-04-26 12:00:00,211.23,212.66,210.92,211.2,131090.0,201.1706,202.5325,200.8753,201.142,131090.0
2023-04-26 13:00:00,211.17,211.31,210.29,210.59,105115.0,201.1134,201.2468,200.2753,200.5611,105115.0
2023-04-26 14:00:00,210.61,211.76,210.33,210.47,159289.0,200.5801,201.6753,200.3134,200.4468,159289.0
2023-04-26 15:00:00,210.48,211.37,210.34,210.83,406635.0,200.4563,201.3039,200.323,200.7896,406635.0
2023-04-27 09:30:00,211.99,214.57,211.39,214.4,102811.0,201.8944,204.3515,201.323,204.1896,102811.0
2023-04-27 10:00:00,214.28,214.63,213.67,214.4,129976.0,204.0753,204.4087,203.4944,204.1896,129976.0
2023-04-27 11:00:00,214.45,216.44,214.35,216.16,104840.0,204.2372,206.1325,204.142,205.8658,104840.0
2023-04-27 12:00:00,216.18,216.49,215.87,215.93,106096.0,205.8848,206.1801,205.5896,205.6467,106096.0
2023-04-27 13:00:00,215.93,215.95,215.14,215.9,77955.0,205.6467,205.6658,204.8944,205.6182,77955.0
2023-04-27 14:00:00,215.9,216.02,215.47,216.0,70334.0,205.6182,205.7325,205.2087,205.7134,70334.0
2023-04-27 15:00:00,215.95,216.96,215.55,216.15,325850.0,205.6658,206.6277,205.2848,205.8563,325850.0
2023-04-28 09:30:00,216.49,218.35,215.8,217.99,54014.0,206.1801,207.9515,205.5229,207.6086,54014.0
2023-04-28 10:00:00,217.77,218.22,217.14,217.5,115422.0,207.3991,207.8277,206.7991,207.142,115422.0
2023-04-28 11:00:00,217.51,218.67,217.11,218.59,83261.0,207.1515,208.2563,206.7706,208.1801,83261.0
2023-04-28 12:00:00,218.59,219.48,218.4,219.48,108373.0,208.1801,209.0277,207.9991,209.0277,108373.0
2023-04-28 13:00:00,219.43,219.85,219.06,219.48,110223.0,208.9801,209.3801,208.6277,209.0277,110223.0
2023-04-28 14:00:00,219.43,219.66,218.63,219.14,96929.0,208.9801,209.1991,208.2182,208.7039,96929.0
2023-04-28 15:00:00,219.13,220.06,218.95,220.03,297100.0,208.6944,209.5801,208.5229,209.5515,297100.0
2023-05-01 09:30:00,219.14,220.25,218.85,219.86,48940.0,208.7039,209.761,208.4277,209.3896,48940.0
2023-05-01 10:00:00,219.76,221.5,219.61,221.16,79142.0,209.2944,210.9515,209.1515,210.6277,79142.0
2023-05-01 11:00:00,221.17,222.55,219.97,220.86,460505.0,210.6372,211.9515,209.4943,210.342,460505.0
2023-05-01 12:00:00,220.81,221.48,220.67,221.21,60165.0,210.2943,210.9324,210.161,210.6753,60165.0
2023-05-01 13:00:00,221.26,221.41,220.71,220.83,42948.0,210.7229,210.8658,210.1991,210.3134,42948.0
2023-05-01 14:00:00,220.83,220.86,219.96,220.28,66319.0,210.3134,210.342,209.4848,209.7896,66319.0
2023-05-01 15:00:00,220.33,221.13,220.29,221.12,273932.0,209.8372,210.5991,209.7991,210.5896,273932.0
2023-05-02 09:30:00,220.74,221.53,219.77,220.25,54955.0,210.2277,210.9801,209.3039,209.761,54955.0
2023-05-02 10:00:00,220.28,220.39,216.4,216.4,128570.0,209.7896,209.8943,206.0944,206.0944,128570.0
2023-05-02 11:00:00,216.45,216.64,214.74,215.14,140429.0,206.142,206.3229,204.5134,204.8944,140429.0
2023-05-02 12:00:00,215.15,216.23,215.1,215.81,77809.0,204.9039,205.9325,204.8563,205.5325,77809.0
2023-05-02 13:00:00,215.78,216.21,215.46,215.89,74989.0,205.5039,205.9134,205.1991,205.6087,74989.0
2023-05-02 14:00:00,215.88,216.35,215.64,216.35,65349.0,205.5991,206.0467,205.3706,206.0467,65349.0
2023-05-02 15:00:00,216.31,216.78,216.02,216.59,227794.0,206.0086,206.4563,205.7325,206.2753,227794.0
2023-05-03 09:30:00,218.07,219.32,216.95,219.32,74371.0,207.6848,208.8753,206.6182,208.8753,74371.0
2023-05-03 10:00:00,219.14,219.39,217.1,217.21,63456.0,208.7039,208.942,206.761,206.8658,63456.0
2023-05-03 11:00:00,217.32,218.11,216.48,218.04,64235.0,206.9706,207.7229,206.1706,207.6563,64235.0
2023-05-03 12:00:00,218.08,218.64,217.62,218.61,89637.0,207.6944,208.2277,207.2563,208.1991,89637.0
2023-05-03 13:00:00,218.63,219.18,218.61,218.95,100874.0,208.2182,208.742,208.1991,208.5229,100874.0
2023-05-03 14:00:00,218.8,219.61,217.45,218.56,75789.0,208.3801,209.1515,207.0944,208.1515,75789.0
2023-05-03 15:00:00,218.83,219.01,215.96,215.98,207855.0,208.4086,208.5801,205.6753,205.6944,207855.0
2023-05-04 09:30:00,216.69,216.69,214.12,214.68,51460.0,206.3706,206.3706,203.9229,204.4563,51460.0
2023-05-04 10:00:00,214.62,215.09,213.43,214.3,106296.0,204.3991,204.8468,203.2658,204.0944,106296.0
2023-05-04 11:00:00,214.3,214.86,213.78,214.28,86372.0,204.0944,204.6277,203.5991,204.0753,86372.0
2023-05-04 12:00:00,214.3,214.62,213.64,214.44,26996.0,204.0944,204.3991,203.4658,204.2277,26996.0
2023-05-04 13:00:00,214.46,215.1,213.75,213.99,43983.0,204.2468,204.8563,203.5706,203.7991,43983.0
2023-05-04 14:00:00,213.86,214.14,213.11,213.66,44892.0,203.6753,203.942,202.961,203.4849,44892.0
2023-05-04 15:00:00,213.68,214.81,213.5,213.8,165072.0,203.5039,204.5801,203.3325,203.6182,165072.0
2023-05-05 09:30:00,215.15,217.34,215.15,216.6,73319.0,204.9039,206.9896,204.9039,206.2848,73319.0
2023-05-05 10:00:00,216.56,217.55,215.81,215.93,65446.0,206.2467,207.1896,205.5325,205.6467,65446.0
2023-05-05 11:00:00,215.88,216.03,214.41,214.63,52266.0,205.5991,205.742,204.1991,204.4087,52266.0
2023-05-05 12:00:00,214.65,214.68,213.94,214.56,75987.0,204.4277,204.4563,203.7515,204.342,75987.0
2023-05-05 13:00:00,214.69,215.29,214.47,215.03,42680.0,204.4658,205.0372,204.2563,204.7896,42680.0
2023-05-05 14:00:00,215.08,216.04,214.89,215.69,67094.0,204.8372,205.7515,204.6563,205.4182,67094.0
2023-05-05 15:00:00,215.69,215.99,215.41,215.41,215133.0,205.4182,205.7039,205.1515,205.1515,215133.0
2023-05-08 09:30:00,216.37,216.5,215.49,215.69,116765.0,206.0658,206.1896,205.2277,205.4182,116765.0
2023-05-08 10:00:00,215.85,215.93,214.7,215.12,53590.0,205.5706,205.6467,204.4753,204.8753,53590.0
2023-05-08 11:00:00,215.19,215.71,214.95,215.56,37014.0,204.942,205.4372,204.7134,205.2944,37014.0
2023-05-08 12:00:00,215.57,215.63,214.25,214.28,41641.0,205.3039,205.361,204.0468,204.0753,41641.0
2023-05-08 13:00:00,214.28,214.57,214.16,214.37,46475.0,204.0753,204.3515,203.961,204.161,46475.0
2023-05-08 14:00:00,214.37,214.53,213.55,214.39,56373.0,204.161,204.3134,203.3801,204.1801,56373.0
2023-05-08 15:00:00,214.39,214.52,213.96,214.27,131249.0,204.1801,204.3039,203.7706,204.0658,131249.0
2023-05-09 09:30:00,214.26,214.26,212.15,214.2,49212.0,204.0563,204.0563,202.0468,203.9991,49212.0
2023-05-09 10:00:00,214.22,214.26,213.29,213.41,41033.0,204.0182,204.0563,203.1325,203.2468,41033.0
2023-05-09 11:00:00,213.44,214.11,213.12,213.65,56463.0,203.2753,203.9134,202.9706,203.4753,56463.0
2023-05-09 12:00:00,213.6,213.83,213.08,213.76,28027.0,203.4277,203.6468,202.9325,203.5801,28027.0
2023-05-09 13:00:00,213.62,213.89,213.42,213.89,41084.0,203.4468,203.7039,203.2563,203.7039,41084.0
2023-05-09 14:00:00,213.93,214.01,213.31,213.63,44963.0,203.742,203.8182,203.1515,203.4563,44963.0
2023-05-09 15:00:00,213.62,214.07,213.5,213.66,167487.0,203.4468,203.8753,203.3325,203.4849,167487.0
2023-05-10 09:30:00,215.04,215.98,213.5,214.31,37768.0,204.7991,205.6944,203.3325,204.1039,37768.0
2023-05-10 10:00:00,214.37,214.84,212.79,212.97,70815.0,204.161,204.6087,202.6563,202.8277,70815.0
2023-05-10 11:00:00,213.02,213.99,212.97,213.91,33252.0,202.8753,203.7991,202.8277,203.7229,33252.0
2023-05-10 12:00:00,213.89,213.93,213.09,213.24,40740.0,203.7039,203.742,202.942,203.0849,40740.0
2023-05-10 13:00:00,213.15,213.22,212.05,212.61,38221.0,202.9991,203.0658,201.9515,202.4849,38221.0
2023-05-10 14:00:00,212.65,213.66,212.56,213.51,27149.0,202.523,203.4849,202.4372,203.342,27149.0
2023-05-10 15:00:00,213.49,215.07,213.38,215.01,117213.0,203.3229,204.8277,203.2182,204.7706,117213.0
2023-05-11 09:30:00,213.76,214.52,211.05,211.41,35282.0,203.5801,204.3039,200.9991,201.342,35282.0
2023-05-11 10:00:00,211.38,211.49,210.33,210.89,75828.0,201.3134,201.4182,200.3134,200.8468,75828.0
2023-05-11 11:00:00,210.94,211.08,209.82,210.4,152774.0,200.8944,201.0277,199.8277,200.3801,152774.0
2023-05-11 12:00:00,210.38,210.83,209.86,210.0,56513.0,200.3611,200.7896,199.8658,199.9992,56513.0
2023-05-11 13:00:00,209.95,210.1,209.14,209.86,45596.0,199.9515,200.0944,199.1801,199.8658,45596.0
2023-05-11 14:00:00,209.83,210.42,209.49,210.42,68255.0,199.8372,200.3991,199.5134,200.3991,68255.0
2023-05-11 15:00:00,210.42,211.0,209.43,209.81,203759.0,200.3991,200.9515,199.4563,199.8182,203759.0
2023-05-12 09:30:00,210.76,211.77,210.74,211.25,49626.0,200.723,201.6849,200.7039,201.1896,49626.0
2023-05-12 10:00:00,211.16,211.77,210.85,211.35,103293.0,201.1039,201.6849,200.8087,201.2849,103293.0
2023-05-12 11:00:00,211.37,212.27,211.28,212.25,56455.0,201.3039,202.161,201.2182,202.142,56455.0
2023-05-12 12:00:00,212.31,212.45,211.31,211.42,49216.0,202.1991,202.3325,201.2468,201.3515,49216.0
2023-05-12 13:00:00,211.41,211.82,211.16,211.28,52148.0,201.342,201.7325,201.1039,201.2182,52148.0
2023-05-12 14:00:00,211.24,211.91,211.18,211.8,48267.0,201.1801,201.8182,201.123,201.7134,48267.0
2023-05-12 15:00:00,211.76,212.95,211.68,212.84,118623.0,201.6753,202.8087,201.5991,202.7039,118623.0
2023-05-15 09:30:00,212.24,212.86,212.0,212.83,60116.0,202.1325,202.7229,201.9039,202.6944,60116.0
2023-05-15 10:00:00,212.9,213.38,212.28,213.32,55792.0,202.761,203.2182,202.1706,203.161,55792.0
2023-05-15 11:00:00,213.32,213.67,212.99,213.39,60435.0,203.161,203.4944,202.8468,203.2277,60435.0
2023-05-15 12:00:00,213.4,214.2,213.19,214.16,53481.0,203.2372,203.9991,203.0372,203.961,53481.0
2023-05-15 13:00:00,214.17,214.57,213.49,213.76,41789.0,203.9706,204.3515,203.3229,203.5801,41789.0
2023-05-15 14:00:00,213.87,214.18,213.55,213.85,46019.0,203.6849,203.9801,203.3801,203.6658,46019.0
2023-05-15 15:00:00,213.82,214.39,213.76,214.39,78457.0,203.6372,204.1801,203.5801,204.1801,78457.0
2023-05-16 09:30:00,213.51,213.87,212.84,213.21,73720.0,203.342,203.6849,202.7039,203.0563,73720.0
2023-05-16 10:00:00,213.21,213.67,212.49,213.52,143821.0,203.0563,203.4944,202.3706,203.3515,143821.0
2023-05-16 11:00:00,213.41,213.41,212.49,213.02,75171.0,203.2468,203.2468,202.3706,202.8753,75171.0
2023-05-16 12:00:00,213.07,213.37,212.96,213.04,74684.0,202.9229,203.2087,202.8182,202.8944,74684.0
2023-05-16 13:00:00,213.12,213.33,212.92,213.06,59323.0,202.9706,203.1706,202.7801,202.9134,59323.0
2023-05-16 14:00:00,213.05,213.07,212.51,212.58,149457.0,202.9039,202.9229,202.3896,202.4563,149457.0
2023-05-16 15:00:00,212.55,212.78,211.89,212.34,295282.0,202.4277,202.6468,201.7991,202.2277,295282.0
2023-05-17 09:30:00,213.74,214.0,212.37,212.44,34600.0,203.561,203.8087,202.2563,202.323,34600.0
2023-05-17 10:00:00,212.53,213.23,212.39,212.87,41596.0,202.4087,203.0753,202.2753,202.7325,41596.0
2023-05-17 11:00:00,212.97,213.4,212.67,213.33,32209.0,202.8277,203.2372,202.542,203.1706,32209.0
2023-05-17 12:00:00,213.4,214.13,213.13,213.99,43201.0,203.2372,203.9325,202.9801,203.7991,43201.0
2023-05-17 13:00:00,214.05,214.99,214.05,214.84,33062.0,203.8563,204.7515,203.8563,204.6087,33062.0
2023-05-17 14:00:00,214.84,214.92,214.01,214.02,34591.0,204.6087,204.6848,203.8182,203.8277,34591.0
2023-05-17 15:00:00,214.05,214.53,213.71,213.98,139369.0,203.8563,204.3134,203.5325,203.7896,139369.0
2023-05-18 09:30:00,213.2,214.17,213.01,213.42,48774.0,203.0468,203.9706,202.8658,203.2563,48774.0
2023-05-18 10:00:00,213.39,214.79,213.19,214.33,55343.0,203.2277,204.561,203.0372,204.1229,55343.0
2023-05-18 11:00:00,214.31,214.77,213.78,213.92,46017.0,204.1039,204.542,203.5991,203.7325,46017.0
2023-05-18 12:00:00,213.9,214.05,213.35,213.72,42698.0,203.7134,203.8563,203.1896,203.542,42698.0
2023-05-18 13:00:00,213.72,213.89,213.22,213.5,45498.0,203.542,203.7039,203.0658,203.3325,45498.0
2023-05-18 14:00:00,213.54,213.71,213.26,213.64,58435.0,203.3706,203.5325,203.1039,203.4658,58435.0
2023-05-18 15:00:00,213.67,215.79,213.45,215.49,172782.0,203.4944,205.5134,203.2849,205.2277,172782.0
2023-05-19 09:30:00,216.64,217.34,216.44,216.96,87323.0,206.3229,206.9896,206.1325,206.6277,87323.0
2023-05-19 10:00:00,216.96,217.52,216.87,217.31,75702.0,206.6277,207.161,206.542,206.961,75702.0
2023-05-19 11:00:00,217.32,217.54,215.5,216.16,65612.0,206.9706,207.1801,205.2372,205.8658,65612.0
2023-05-19 12:00:00,216.24,216.36,215.26,216.04,48517.0,205.942,206.0563,205.0087,205.7515,48517.0
2023-05-19 13:00:00,216.09,216.35,215.9,215.94,30806.0,205.7991,206.0467,205.6182,205.6563,30806.0
2023-05-19 14:00:00,215.9,216.56,215.79,216.5,43851.0,205.6182,206.2467,205.5134,206.1896,43851.0
2023-05-19 15:00:00,216.46,216.56,215.82,216.2,178160.0,206.1515,206.2467,205.542,205.9039,178160.0
2023-05-22 09:30:00,216.86,217.4,215.87,216.19,132413.0,206.5325,207.0467,205.5896,205.8944,132413.0
2023-05-22 10:00:00,216.14,216.58,215.2,215.36,99063.0,205.8467,206.2658,204.9515,205.1039,99063.0
2023-05-22 11:00:00,215.41,216.11,215.35,215.82,48631.0,205.1515,205.8182,205.0944,205.542,48631.0
2023-05-22 12:00:00,215.88,216.09,215.59,215.83,40796.0,205.5991,205.7991,205.3229,205.5515,40796.0
2023-05-22 13:00:00,215.85,216.59,215.67,216.54,37340.0,205.5706,206.2753,205.3991,206.2277,37340.0
2023-05-22 14:00:00,216.54,217.12,216.39,216.84,62710.0,206.2277,206.7801,206.0848,206.5134,62710.0
2023-05-22 15:00:00,216.9,217.03,216.24,216.54,152677.0,206.5706,206.6944,205.942,206.2277,152677.0
2023-05-23 09:30:00,216.28,216.28,215.38,215.55,104080.0,205.9801,205.9801,205.1229,205.2848,104080.0
2023-05-23 10:00:00,215.55,216.48,215.43,215.93,112808.0,205.2848,206.1706,205.1706,205.6467,112808.0
2023-05-23 11:00:00,215.9,216.36,215.83,215.92,38158.0,205.6182,206.0563,205.5515,205.6372,38158.0
2023-05-23 12:00:00,215.95,216.06,215.51,215.98,66074.0,205.6658,205.7706,205.2467,205.6944,66074.0
2023-05-23 13:00:00,216.03,216.5,215.72,216.31,84658.0,205.742,206.1896,205.4467,206.0086,84658.0
2023-05-23 14:00:00,216.28,216.28,215.04,215.65,72224.0,205.9801,205.9801,204.7991,205.3801,72224.0
2023-05-23 15:00:00,215.67,215.85,215.39,215.6,268646.0,205.3991,205.5706,205.1325,205.3325,268646.0
2023-05-24 09:30:00,215.96,215.99,214.28,214.41,79601.0,205.6753,205.7039,204.0753,204.1991,79601.0
2023-05-24 10:00:00,214.5,215.99,214.5,215.56,66192.0,204.2848,205.7039,204.2848,205.2944,66192.0
2023-05-24 11:00:00,215.61,215.61,214.56,215.03,71577.0,205.342,205.342,204.342,204.7896,71577.0
2023-05-24 12:00:00,214.99,215.14,214.61,214.63,74749.0,204.7515,204.8944,204.3896,204.4087,74749.0
2023-05-24 13:00:00,214.61,215.15,214.23,214.88,47196.0,204.3896,204.9039,204.0277,204.6468,47196.0
2023-05-24 14:00:00,215.0,215.09,214.28,214.45,49087.0,204.761,204.8468,204.0753,204.2372,49087.0
2023-05-24 15:00:00,214.45,215.52,213.91,214.02,235980.0,204.2372,205.2563,203.7229,203.8277,235980.0
2023-05-25 09:30:00,211.94,212.1,208.81,209.8,153849.0,201.8468,201.9991,198.8658,199.8087,153849.0
2023-05-25 10:00:00,209.88,210.79,209.31,210.15,129393.0,199.8849,200.7515,199.342,200.142,129393.0
2023-05-25 11:00:00,210.18,210.51,209.43,209.69,95482.0,200.1706,200.4849,199.4563,199.7039,95482.0
2023-05-25 12:00:00,209.73,210.72,209.73,210.04,76756.0,199.742,200.6849,199.742,200.0372,76756.0
2023-05-25 13:00:00,210.1,210.93,209.82,210.56,97914.0,200.0944,200.8849,199.8277,200.5325,97914.0
2023-05-25 14:00:00,210.75,211.07,210.13,210.41,113746.0,200.7134,201.0182,200.123,200.3896,113746.0
2023-05-25 15:00:00,210.48,211.18,210.22,210.44,290081.0,200.4563,201.123,200.2087,200.4182,290081.0
2023-05-26 09:30:00,211.41,212.51,210.76,211.06,122165.0,201.342,202.3896,200.723,201.0087,122165.0
2023-05-26 10:00:00,210.95,212.05,210.45,211.6,135369.0,200.9039,201.9515,200.4277,201.523,135369.0
2023-05-26 11:00:00,211.6,211.71,209.92,210.47,143436.0,201.523,201.6277,199.923,200.4468,143436.0
2023-05-26 12:00:00,210.41,211.25,210.37,211.0,83933.0,200.3896,201.1896,200.3515,200.9515,83933.0
2023-05-26 13:00:00,211.0,212.05,210.77,211.9,84132.0,200.9515,201.9515,200.7325,201.8087,84132.0
2023-05-26 14:00:00,211.93,212.24,211.22,212.13,75975.0,201.8372,202.1325,201.1611,202.0277,75975.0
2023-05-26 15:00:00,212.22,212.96,212.19,212.43,244660.0,202.1134,202.8182,202.0849,202.3134,244660.0
2023-05-30 09:30:00,212.66,213.0,210.25,210.36,97444.0,202.5325,202.8563,200.2372,200.342,97444.0
2023-05-30 10:00:00,210.34,210.74,208.01,208.06,132111.0,200.323,200.7039,198.1039,198.1515,132111.0
2023-05-30 11:00:00,208.11,209.43,207.71,208.94,105848.0,198.1992,199.4563,197.8182,198.9896,105848.0
2023-05-30 12:00:00,208.93,209.43,208.25,209.36,175343.0,198.9801,199.4563,198.3325,199.3896,175343.0
2023-05-30 13:00:00,209.38,210.06,209.29,209.62,94405.0,199.4087,200.0563,199.323,199.6372,94405.0
2023-05-30 14:00:00,209.66,210.61,209.31,210.03,97775.0,199.6753,200.5801,199.342,200.0277,97775.0
2023-05-30 15:00:00,209.99,210.38,209.75,210.1,227035.0,199.9896,200.3611,199.7611,200.0944,227035.0
2023-05-31 09:30:00,210.45,210.51,207.0,207.42,142906.0,200.4277,200.4849,197.142,197.542,142906.0
2023-05-31 10:00:00,207.34,207.81,206.25,206.72,84217.0,197.4658,197.9134,196.4277,196.8754,84217.0
2023-05-31 11:00:00,206.54,207.48,206.17,207.2,94191.0,196.7039,197.5992,196.3515,197.3325,94191.0
2023-05-31 12:00:00,207.29,208.06,207.17,207.74,57200.0,197.4182,198.1515,197.3039,197.8468,57200.0
2023-05-31 13:00:00,207.78,209.12,207.52,208.9,103837.0,197.8849,199.1611,197.6373,198.9515,103837.0
2023-05-31 14:00:00,208.92,209.12,208.24,208.42,71367.0,198.9706,199.1611,198.323,198.4944,71367.0
2023-05-31 15:00:00,208.5,210.11,208.36,209.03,506246.0,198.5706,200.1039,198.4373,199.0753,506246.0
2023-06-01 09:30:00,210.54,210.54,208.66,208.99,73612.0,200.5134,200.5134,198.723,199.0373,73612.0
2023-06-01 10:00:00,208.96,209.9,208.73,209.66,103188.0,199.0087,199.9039,198.7896,199.6753,103188.0
2023-06-01 11:00:00,209.66,211.15,209.08,210.98,74279.0,199.6753,201.0944,199.123,200.9325,74279.0
2023-06-01 12:00:00,210.92,211.46,210.8,211.23,47055.0,200.8753,201.3896,200.7611,201.1706,47055.0
2023-06-01 13:00:00,211.32,211.65,210.99,211.47,51194.0,201.2563,201.5706,200.942,201.3991,51194.0
2023-06-01 14:00:00,211.47,211.86,211.3,211.82,52549.0,201.3991,201.7706,201.2372,201.7325,52549.0
2023-06-01 15:00:00,211.87,212.17,211.37,211.85,128075.0,201.7801,202.0658,201.3039,201.761,128075.0
2023-06-02 09:30:00,212.42,213.38,211.66,211.68,56771.0,202.3039,203.2182,201.5801,201.5991,56771.0
2023-06-02 10:00:00,211.67,213.4,211.4,213.14,81847.0,201.5896,203.2372,201.3325,202.9896,81847.0
2023-06-02 11:00:00,213.2,213.91,213.14,213.91,52639.0,203.0468,203.7229,202.9896,203.7229,52639.0
2023-06-02 12:00:00,213.89,214.95,213.7,214.95,37382.0,203.7039,204.7134,203.5229,204.7134,37382.0
2023-06-02 13:00:00,215.0,215.92,214.87,215.82,73659.0,204.761,205.6372,204.6372,205.542,73659.0
2023-06-02 14:00:00,215.82,216.09,215.5,215.86,62564.0,205.542,205.7991,205.2372,205.5801,62564.0
2023-06-02 15:00:00,215.9,216.94,215.9,216.53,190768.0,205.6182,206.6086,205.6182,206.2182,190768.0
2023-06-05 09:30:00,217.05,217.27,216.27,216.62,82688.0,206.7134,206.9229,205.9706,206.3039,82688.0
2023-06-05 10:00:00,216.67,217.22,215.61,216.28,75429.0,206.3515,206.8753,205.342,205.9801,75429.0
2023-06-05 11:00:00,216.3,216.6,215.91,216.39,41826.0,205.9991,206.2848,205.6277,206.0848,41826.0
2023-06-05 12:00:00,216.36,216.77,216.13,216.46,49476.0,206.0563,206.4467,205.8372,206.1515,49476.0
2023-06-05 13:00:00,216.5,216.8,215.97,216.78,52167.0,206.1896,206.4753,205.6848,206.4563,52167.0
2023-06-05 14:00:00,216.75,216.75,215.64,216.03,75325.0,206.4277,206.4277,205.3706,205.742,75325.0
2023-06-05 15:00:00,216.06,216.68,215.76,216.24,143935.0,205.7706,206.361,205.4848,205.942,143935.0
2023-06-06 09:30:00,217.2,217.96,215.85,217.17,60863.0,206.8563,207.5801,205.5706,206.8277,60863.0
2023-06-06 10:00:00,217.27,217.32,215.23,215.74,65009.0,206.9229,206.9706,204.9801,205.4658,65009.0
2023-06-06 11:00:00,215.92,217.09,215.65,216.68,52280.0,205.6372,206.7515,205.3801,206.361,52280.0
2023-06-06 12:00:00,216.62,217.15,216.15,216.74,62636.0,206.3039,206.8086,205.8563,206.4182,62636.0
2023-06-06 13:00:00,216.75,217.48,215.67,216.01,57867.0,206.4277,207.1229,205.3991,205.7229,57867.0
2023-06-06 14:00:00,215.91,216.39,215.66,216.11,44501.0,205.6277,206.0848,205.3896,205.8182,44501.0
2023-06-06 15:00:00,216.19,217.04,216.18,216.67,111791.0,205.8944,206.7039,205.8848,206.3515,111791.0
2023-06-07 09:30:00,216.49,216.58,215.5,215.92,43582.0,206.1801,206.2658,205.2372,205.6372,43582.0
2023-06-07 10:00:00,216.0,216.0,214.71,215.89,97485.0,205.7134,205.7134,204.4848,205.6087,97485.0
2023-06-07 11:00:00,215.87,216.19,215.13,215.15,49260.0,205.5896,205.8944,204.8848,204.9039,49260.0
2023-06-07 12:00:00,215.14,216.19,215.07,215.59,43829.0,204.8944,205.8944,204.8277,205.3229,43829.0
2023-06-07 13:00:00,215.59,216.01,215.15,215.91,52614.0,205.3229,205.7229,204.9039,205.6277,52614.0
2023-06-07 14:00:00,215.91,216.43,215.83,216.26,46836.0,205.6277,206.1229,205.5515,205.961,46836.0
2023-06-07 15:00:00,216.27,216.63,215.85,216.48,159626.0,205.9706,206.3134,205.5706,206.1706,159626.0
2023-06-08 09:30:00,215.39,215.42,213.48,214.02,57158.0,206.324,206.3528,204.4944,205.0117,57158.0
2023-06-08 10:00:00,214.0,215.53,213.9,215.42,85066.0,204.9925,206.4581,204.8968,206.3528,85066.0
2023-06-08 11:00:00,215.5,215.51,214.52,215.1,53143.0,206.4294,206.439,205.4907,206.0462,53143.0
2023-06-08 12:00:00,215.09,215.49,214.79,214.82,78849.0,206.0367,206.4198,205.7493,205.778,78849.0
2023-06-08 13:00:00,214.84,214.92,214.6,214.79,51495.0,205.7972,205.8738,205.5673,205.7493,51495.0
2023-06-08 14:00:00,214.8,215.16,214.72,215.06,97351.0,205.7589,206.1037,205.6822,206.0079,97351.0
2023-06-08 15:00:00,215.03,215.7,214.88,215.21,178631.0,205.9792,206.621,205.8355,206.1516,178631.0
2023-06-09 09:30:00,214.33,215.37,214.25,215.05,64858.0,205.3087,206.3049,205.232,205.9984,64858.0
2023-06-09 10:00:00,215.03,215.68,214.95,215.11,92207.0,205.9792,206.6018,205.9026,206.0558,92207.0
2023-06-09 11:00:00,215.07,215.29,213.48,214.15,51978.0,206.0175,206.2282,204.4944,205.1362,51978.0
2023-06-09 12:00:00,214.19,214.7,213.88,214.64,31263.0,205.1745,205.6631,204.8776,205.6056,31263.0
2023-06-09 13:00:00,214.69,215.18,214.56,214.92,59061.0,205.6535,206.1229,205.529,205.8738,59061.0
2023-06-09 14:00:00,214.93,215.03,214.66,214.84,41230.0,205.8834,205.9792,205.6248,205.7972,41230.0
2023-06-09 15:00:00,214.87,215.54,214.78,215.27,123924.0,205.8259,206.4677,205.7397,206.2091,123924.0
2023-06-12 09:30:00,215.48,216.18,214.94,215.96,43026.0,206.4103,207.0808,205.893,206.87,43026.0
2023-06-12 10:00:00,215.8,215.89,214.48,215.68,58551.0,206.7168,206.803,205.4523,206.6018,58551.0
2023-06-12 11:00:00,215.71,216.64,215.63,216.55,38796.0,206.6306,207.5214,206.5539,207.4352,38796.0
2023-06-12 12:00:00,216.64,216.67,215.96,216.46,43412.0,207.5214,207.5502,206.87,207.349,43412.0
2023-06-12 13:00:00,216.5,216.79,215.98,216.79,34820.0,207.3873,207.6651,206.8892,207.6651,34820.0
2023-06-12 14:00:00,216.75,217.12,216.59,217.12,36061.0,207.6268,207.9812,207.4735,207.9812,36061.0
2023-06-12 15:00:00,217.16,218.6,217.06,218.41,232254.0,208.0195,209.3989,207.9237,209.2169,232254.0
2023-06-13 09:30:00,218.93,219.41,218.54,219.08,37361.0,209.715,210.1748,209.3415,209.8587,37361.0
2023-06-13 10:00:00,219.14,219.99,218.85,219.62,56658.0,209.9162,210.7304,209.6384,210.376,56658.0
2023-06-13 11:00:00,219.63,220.36,219.4,219.47,99559.0,210.3856,211.0848,210.1653,210.2323,99559.0
2023-06-13 12:00:00,219.34,220.39,219.21,220.36,57762.0,210.1078,211.1136,209.9833,211.0848,57762.0
2023-06-13 13:00:00,220.35,220.55,219.99,220.11,44251.0,211.0753,211.2669,210.7304,210.8454,44251.0
2023-06-13 14:00:00,220.12,220.3,219.39,219.68,33193.0,210.855,211.0274,210.1557,210.4335,33193.0
2023-06-13 15:00:00,219.67,220.61,219.67,220.52,142921.0,210.4239,211.3243,210.4239,211.2381,142921.0
2023-06-14 09:30:00,221.5,222.15,220.8,221.03,46035.0,212.1769,212.7995,211.5063,211.7266,46035.0
2023-06-14 10:00:00,221.03,221.03,219.47,220.23,63221.0,211.7266,211.7266,210.2323,210.9603,63221.0
2023-06-14 11:00:00,220.42,221.05,220.21,220.61,49080.0,211.1423,211.7458,210.9412,211.3243,49080.0
2023-06-14 12:00:00,220.56,220.88,220.14,220.39,28444.0,211.2764,211.583,210.8741,211.1136,28444.0
2023-06-14 13:00:00,220.28,220.28,219.15,219.17,26090.0,211.0082,211.0082,209.9258,209.9449,26090.0
2023-06-14 14:00:00,218.99,219.02,216.89,217.36,119651.0,209.7725,209.8013,207.7609,208.2111,119651.0
2023-06-14 15:00:00,217.48,217.9,215.3,216.17,302394.0,208.3261,208.7284,206.2378,207.0712,302394.0
2023-06-15 09:30:00,216.31,217.32,215.6,217.32,70158.0,207.2053,208.1728,206.5252,208.1728,70158.0
2023-06-15 10:00:00,217.32,218.24,217.01,218.06,91402.0,208.1728,209.0541,207.8759,208.8817,91402.0
2023-06-15 11:00:00,218.05,219.73,217.98,219.34,56865.0,208.8721,210.4814,208.805,210.1078,56865.0
2023-06-15 12:00:00,219.3,219.6,218.84,219.54,40351.0,210.0695,210.3568,209.6288,210.2994,40351.0
2023-06-15 13:00:00,219.57,220.19,219.06,220.12,36824.0,210.3281,210.922,209.8396,210.855,36824.0
2023-06-15 14:00:00,220.09,221.2,220.02,221.07,87918.0,210.8262,211.8895,210.7592,211.765,87918.0
2023-06-15 15:00:00,221.05,221.56,220.71,220.99,208827.0,211.7458,212.2343,211.4201,211.6883,208827.0
2023-06-16 09:30:00,222.29,222.74,220.73,221.66,623719.0,212.9336,213.3647,211.4393,212.3301,623719.0
2023-06-16 10:00:00,221.84,222.36,221.21,221.97,63387.0,212.5026,213.0007,211.8991,212.6271,63387.0
2023-06-16 11:00:00,221.88,221.88,220.79,221.3,46001.0,212.5409,212.5409,211.4967,211.9853,46001.0
2023-06-16 12:00:00,221.36,222.28,221.14,222.15,36204.0,212.0428,212.924,211.832,212.7995,36204.0
2023-06-16 13:00:00,222.13,222.18,221.72,222.12,41398.0,212.7803,212.8282,212.3876,212.7708,41398.0
2023-06-16 14:00:00,222.12,222.2,221.46,221.64,66042.0,212.7708,212.8474,212.1385,212.311,66042.0
2023-06-16 15:00:00,221.69,222.21,221.22,221.4,277575.0,212.3589,212.857,211.9087,212.0811,277575.0
2023-06-20 09:30:00,221.47,222.28,220.03,221.54,82526.0,212.1481,212.924,210.7687,212.2152,82526.0
2023-06-20 10:00:00,221.67,221.67,219.9,220.43,93136.0,212.3397,212.3397,210.6442,211.1519,93136.0
2023-06-20 11:00:00,220.56,220.66,220.08,220.44,49372.0,211.2764,211.3722,210.8166,211.1615,49372.0
2023-06-20 12:00:00,220.52,221.3,220.06,221.28,31057.0,211.2381,211.9853,210.7975,211.9661,31057.0
2023-06-20 13:00:00,221.34,221.58,220.87,220.88,47146.0,212.0236,212.2535,211.5734,211.583,47146.0
2023-06-20 14:00:00,220.87,221.23,220.75,221.08,63983.0,211.5734,211.9182,211.4584,211.7745,63983.0
2023-06-20 15:00:00,221.14,221.17,220.22,220.33,196918.0,211.832,211.8608,210.9507,211.0561,196918.0
2023-06-21 09:30:00,219.43,220.5,218.33,220.27,47170.0,210.194,211.219,209.1403,210.9986,47170.0
2023-06-21 10:00:00,220.32,220.76,219.23,220.68,96542.0,211.0465,211.468,210.0024,211.3914,96542.0
2023-06-21 11:00:00,220.76,221.55,220.49,221.24,45431.0,211.468,212.2248,211.2094,211.9278,45431.0
2023-06-21 12:00:00,221.18,221.81,220.98,221.54,61917.0,211.8703,212.4738,211.6788,212.2152,61917.0
2023-06-21 13:00:00,221.57,221.57,220.65,221.03,40195.0,212.2439,212.2439,211.3626,211.7266,40195.0
2023-06-21 14:00:00,221.07,221.38,220.8,221.16,41280.0,211.765,212.0619,211.5063,211.8512,41280.0
2023-06-21 15:00:00,221.05,221.2,220.37,220.56,97795.0,211.7458,211.8895,211.0944,211.2764,97795.0
2023-06-22 09:30:00,220.15,222.27,220.15,222.09,107542.0,210.8837,212.9145,210.8837,212.742,107542.0
2023-06-22 10:00:00,222.03,222.04,220.49,220.49,83182.0,212.6846,212.6941,211.2094,211.2094,83182.0
2023-06-22 11:00:00,220.47,220.5,219.72,220.11,44780.0,211.1902,211.219,210.4718,210.8454,44780.0
2023-06-22 12:00:00,220.05,220.05,219.49,219.62,57023.0,210.7879,210.7879,210.2515,210.376,57023.0
2023-06-22 13:00:00,219.66,219.93,218.83,219.9,56199.0,210.4143,210.6729,209.6192,210.6442,56199.0
2023-06-22 14:00:00,219.91,220.26,219.7,220.12,56968.0,210.6538,210.9891,210.4526,210.855,56968.0
2023-06-22 15:00:00,219.93,220.55,219.72,220.4,149224.0,210.6729,211.2669,210.4718,211.1232,149224.0
2023-06-23 09:30:00,218.39,218.86,216.92,217.56,46758.0,209.1978,209.648,207.7896,208.4027,46758.0
2023-06-23 10:00:00,217.69,218.06,216.48,216.5,58873.0,208.5272,208.8817,207.3682,207.3873,58873.0
2023-06-23 11:00:00,216.45,216.67,215.72,215.91,46762.0,207.3394,207.5502,206.6402,206.8222,46762.0
2023-06-23 12:00:00,215.92,216.75,215.89,216.13,46955.0,206.8317,207.6268,206.803,207.0329,46955.0
2023-06-23 13:00:00,216.23,216.31,214.85,214.87,59087.0,207.1287,207.2053,205.8068,205.8259,59087.0
2023-06-23 14:00:00,214.85,214.93,213.66,213.81,73548.0,205.8068,205.8834,204.6669,204.8105,73548.0
2023-06-23 15:00:00,213.77,214.36,213.21,213.83,338942.0,204.7722,205.3374,204.2358,204.8297,338942.0
2023-06-26 09:30:00,212.92,214.64,212.82,214.22,50902.0,203.958,205.6056,203.8622,205.2033,50902.0
2023-06-26 10:00:00,214.22,215.23,214.09,214.39,72091.0,205.2033,206.1708,205.0788,205.3661,72091.0
2023-06-26 11:00:00,214.38,215.52,214.35,215.44,46254.0,205.3566,206.4486,205.3278,206.3719,46254.0
2023-06-26 12:00:00,215.38,216.3,215.36,216.01,50076.0,206.3145,207.1957,206.2953,206.9179,50076.0
2023-06-26 13:00:00,216.0,216.15,215.46,215.65,45694.0,206.9084,207.0521,206.3911,206.5731,45694.0
2023-06-26 14:00:00,215.66,215.82,215.15,215.6,44540.0,206.5827,206.7359,206.0941,206.5252,44540.0
2023-06-26 15:00:00,215.6,215.8,215.23,215.56,182380.0,206.5252,206.7168,206.1708,206.4869,182380.0
2023-06-27 09:30:00,216.04,216.36,215.03,215.44,62827.0,206.9467,207.2532,205.9792,206.3719,62827.0
2023-06-27 10:00:00,215.37,215.62,214.53,214.82,76467.0,206.3049,206.5444,205.5002,205.778,76467.0
2023-06-27 11:00:00,214.81,215.56,214.05,215.42,53166.0,205.7685,206.4869,205.0404,206.3528,53166.0
2023-06-27 12:00:00,215.43,215.5,214.47,215.19,46892.0,206.3624,206.4294,205.4428,206.1325,46892.0
2023-06-27 13:00:00,215.26,215.51,214.94,215.29,58020.0,206.1995,206.439,205.893,206.2282,58020.0
2023-06-27 14:00:00,215.3,215.97,215.24,215.61,100599.0,206.2378,206.8796,206.1804,206.5348,100599.0
2023-06-27 15:00:00,215.7,216.14,215.31,215.57,146742.0,206.621,207.0425,206.2474,206.4965,146742.0
2023-06-28 09:30:00,215.15,215.8,214.02,215.8,121728.0,206.0941,206.7168,205.0117,206.7168,121728.0
2023-06-28 10:00:00,215.77,216.48,214.68,214.73,136964.0,206.688,207.3682,205.6439,205.6918,136964.0
2023-06-28 11:00:00,214.67,215.66,214.01,214.99,113211.0,205.6343,206.5827,205.0021,205.9409,113211.0
2023-06-28 12:00:00,214.99,215.55,214.25,214.5,77171.0,205.9409,206.4773,205.232,205.4715,77171.0
2023-06-28 13:00:00,214.37,214.68,213.73,213.84,53274.0,205.347,205.6439,204.7339,204.8393,53274.0
2023-06-28 14:00:00,213.86,214.37,213.76,214.37,70649.0,204.8584,205.347,204.7626,205.347,70649.0
2023-06-28 15:00:00,214.48,215.63,213.76,215.6,231317.0,205.4523,206.5539,204.7626,206.5252,231317.0
2023-06-29 09:30:00,216.1,219.48,216.1,217.64,100247.0,207.0042,210.2419,207.0042,208.4793,100247.0
2023-06-29 10:00:00,217.64,217.71,214.29,214.58,127097.0,208.4793,208.5464,205.2703,205.5481,127097.0
2023-06-29 11:00:00,214.56,216.27,214.51,216.03,78767.0,205.529,207.167,205.4811,206.9371,78767.0
2023-06-29 12:00:00,216.08,216.36,215.61,215.95,44065.0,206.985,207.2532,206.5348,206.8605,44065.0
2023-06-29 13:00:00,215.92,215.97,215.32,215.45,55268.0,206.8317,206.8796,206.257,206.3815,55268.0
2023-06-29 14:00:00,215.43,215.84,215.05,215.76,46334.0,206.3624,206.7551,205.9984,206.6785,46334.0
2023-06-29 15:00:00,215.83,216.51,215.55,216.51,221816.0,206.7455,207.3969,206.4773,207.3969,221816.0
2023-06-30 09:30:00,217.62,219.88,217.46,219.65,100505.0,208.4602,210.6251,208.3069,210.4047,100505.0
2023-06-30 10:00:00,219.44,220.13,218.08,218.61,82474.0,210.2036,210.8645,208.9008,209.4085,82474.0
2023-06-30 11:00:00,218.7,219.83,218.3,218.56,66116.0,209.4947,210.5772,209.1116,209.3606,66116.0
2023-06-30 12:00:00,218.55,219.51,218.02,219.31,84422.0,209.351,210.2706,208.8433,210.079,84422.0
2023-06-30 13:00:00,219.31,219.48,219.1,219.28,45812.0,210.079,210.2419,209.8779,210.0503,45812.0
2023-06-30 14:00:00,219.26,219.91,219.23,219.55,46667.0,210.0311,210.6538,210.0024,210.3089,46667.0
2023-06-30 15:00:00,219.57,220.55,219.2,219.79,273265.0,210.3281,211.2669,209.9737,210.5388,273265.0
2023-07-03 09:30:00,218.22,218.64,216.25,218.25,88722.0,209.0349,209.4372,207.1478,209.0637,88722.0
2023-07-03 10:00:00,218.01,219.23,217.77,218.55,84785.0,208.8338,210.0024,208.6039,209.351,84785.0
2023-07-03 11:00:00,218.48,219.2,218.38,218.43,84603.0,209.284,209.9737,209.1882,209.2361,84603.0
2023-07-03 12:00:00,218.39,219.13,218.01,218.72,116341.0,209.1978,209.9066,208.8338,209.5139,116341.0
2023-07-05 09:30:00,218.11,219.05,217.22,218.69,70153.0,208.9296,209.83,208.077,209.4851,70153.0
2023-07-05 10:00:00,218.75,219.54,217.3,218.92,61563.0,209.5426,210.2994,208.1536,209.7055,61563.0
2023-07-05 11:00:00,218.85,219.65,218.74,219.51,44739.0,209.6384,210.4047,209.533,210.2706,44739.0
2023-07-05 12:00:00,219.63,220.2,219.49,219.89,53225.0,210.3856,210.9316,210.2515,210.6346,53225.0
2023-07-05 13:00:00,219.88,219.9,219.11,219.49,39453.0,210.6251,210.6442,209.8875,210.2515,39453.0
2023-07-05 14:00:00,219.44,219.71,219.07,219.52,40441.0,210.2036,210.4622,209.8491,210.2802,40441.0
2023-07-05 15:00:00,219.52,219.92,219.52,219.72,112996.0,210.2802,210.6634,210.2802,210.4718,112996.0
2023-07-06 09:30:00,218.34,219.7,218.09,219.39,111165.0,209.1499,210.4526,208.9104,210.1557,111165.0
2023-07-06 10:00:00,219.31,220.24,218.97,219.67,172512.0,210.079,210.9699,209.7534,210.4239,172512.0
2023-07-06 11:00:00,219.78,220.44,219.49,220.31,87446.0,210.5293,211.1615,210.2515,211.037,87446.0
2023-07-06 12:00:00,220.31,221.09,220.27,221.09,51906.0,211.037,211.7841,210.9986,211.7841,51906.0
2023-07-06 13:00:00,221.2,221.72,220.95,221.7,51539.0,211.8895,212.3876,211.65,212.3684,51539.0
2023-07-06 14:00:00,221.73,221.97,221.13,221.96,103050.0,212.3972,212.6271,211.8224,212.6175,103050.0
2023-07-06 15:00:00,221.97,222.16,221.42,221.66,243395.0,212.6271,212.8091,212.1002,212.3301,243395.0
2023-07-07 09:30:00,219.82,220.62,219.39,219.5,64441.0,210.5676,211.3339,210.1557,210.261,64441.0
2023-07-07 10:00:00,219.5,219.92,218.74,219.59,84560.0,210.261,210.6634,209.533,210.3473,84560.0
2023-07-07 11:00:00,219.63,220.2,219.45,220.19,60099.0,210.3856,210.9316,210.2132,210.922,60099.0
2023-07-07 12:00:00,220.19,221.35,220.08,221.12,62199.0,210.922,212.0332,210.8166,211.8129,62199.0
2023-07-07 13:00:00,221.17,221.35,220.39,220.59,41043.0,211.8608,212.0332,211.1136,211.3052,41043.0
2023-07-07 14:00:00,220.58,220.75,220.11,220.16,48079.0,211.2956,211.4584,210.8454,210.8933,48079.0
2023-07-07 15:00:00,220.15,220.31,218.52,218.76,142637.0,210.8837,211.037,209.3223,209.5522,142637.0
2023-07-10 09:30:00,219.24,225.73,219.21,225.27,106604.0,210.012,216.2288,209.9833,215.7882,106604.0
2023-07-10 10:00:00,225.32,225.4,222.63,222.91,94242.0,215.8361,215.9127,213.2593,213.5275,94242.0
2023-07-10 11:00:00,222.91,224.08,222.87,223.97,98293.0,213.5275,214.6483,213.4892,214.5429,98293.0
2023-07-10 12:00:00,224.0,224.27,223.36,224.19,65309.0,214.5716,214.8303,213.9586,214.7536,65309.0
2023-07-10 13:00:00,224.24,224.61,223.8,223.98,89897.0,214.8015,215.156,214.3801,214.5525,89897.0
2023-07-10 14:00:00,223.99,224.45,223.64,224.44,91369.0,214.5621,215.0027,214.2268,214.9931,91369.0
2023-07-10 15:00:00,224.46,224.57,223.87,224.28,167896.0,215.0123,215.1176,214.4471,214.8399,167896.0
2023-07-11 09:30:00,224.84,225.0,223.88,224.47,42134.0,215.3763,215.5295,214.4567,215.0219,42134.0
2023-07-11 10:00:00,224.49,224.77,223.62,224.77,74396.0,215.041,215.3092,214.2076,215.3092,74396.0
2023-07-11 11:00:00,224.81,225.85,224.81,225.83,79310.0,215.3475,216.3438,215.3475,216.3246,79310.0
2023-07-11 12:00:00,225.85,225.92,225.08,225.31,49749.0,216.3438,216.4108,215.6062,215.8265,49749.0
2023-07-11 13:00:00,225.26,225.36,224.84,225.31,43879.0,215.7786,215.8744,215.3763,215.8265,43879.0
2023-07-11 14:00:00,225.26,226.2,225.15,226.2,52097.0,215.7786,216.679,215.6732,216.679,52097.0
2023-07-11 15:00:00,226.21,226.64,225.7,226.36,157770.0,216.6886,217.1005,216.2001,216.8323,157770.0
2023-07-12 09:30:00,228.57,228.97,225.72,225.94,94533.0,218.9493,219.3324,216.2192,216.43,94533.0
2023-07-12 10:00:00,226.0,227.04,225.21,227.04,116052.0,216.4875,217.4837,215.7307,217.4837,116052.0
2023-07-12 11:00:00,227.03,227.03,225.12,225.2,48927.0,217.4741,217.4741,215.6445,215.7211,48927.0
2023-07-12 12:00:00,225.11,225.25,224.37,225.16,40216.0,215.6349,215.769,214.9261,215.6828,40216.0
2023-07-12 13:00:00,225.21,225.7,225.21,225.47,35021.0,215.7307,216.2001,215.7307,215.9798,35021.0
2023-07-12 14:00:00,225.47,225.94,225.33,225.74,42731.0,215.9798,216.43,215.8457,216.2384,42731.0
2023-07-12 15:00:00,225.73,225.95,224.78,225.1,137463.0,216.2288,216.4396,215.3188,215.6253,137463.0
2023-07-13 09:30:00,225.24,225.67,224.61,225.36,36601.0,215.7594,216.1713,215.156,215.8744,36601.0
2023-07-13 10:00:00,225.4,226.6,225.35,226.22,66889.0,215.9127,217.0622,215.8648,216.6982,66889.0
2023-07-13 11:00:00,226.22,226.53,225.98,226.4,41681.0,216.6982,216.9951,216.4683,216.8706,41681.0
2023-07-13 12:00:00,226.4,226.98,226.38,226.48,46304.0,216.8706,217.4262,216.8515,216.9473,46304.0
2023-07-13 13:00:00,226.52,227.0,226.42,226.85,42175.0,216.9856,217.4454,216.8898,217.3017,42175.0
2023-07-13 14:00:00,226.84,226.92,226.29,226.66,61323.0,217.2921,217.3687,216.7652,217.1197,61323.0
2023-07-13 15:00:00,226.63,227.61,226.62,227.19,213778.0,217.0909,218.0297,217.0814,217.6274,213778.0
2023-07-14 09:30:00,227.2,227.71,226.74,227.2,44575.0,217.6369,218.1255,217.1963,217.6369,44575.0
2023-07-14 10:00:00,227.01,227.94,226.62,227.79,78656.0,217.4549,218.3458,217.0814,218.2021,78656.0
2023-07-14 11:00:00,227.81,228.89,227.69,228.58,51009.0,218.2213,219.2558,218.1063,218.9589,51009.0
2023-07-14 12:00:00,228.64,228.72,228.22,228.28,37986.0,219.0163,219.093,218.614,218.6715,37986.0
2023-07-14 13:00:00,228.32,228.93,228.26,228.59,38456.0,218.7098,219.2941,218.6523,218.9684,38456.0
2023-07-14 14:00:00,228.64,229.43,228.64,229.21,40118.0,219.0163,219.7731,219.0163,219.5623,40118.0
2023-07-14 15:00:00,229.09,229.71,228.86,229.49,190144.0,219.4474,220.0413,219.2271,219.8306,190144.0
2023-07-17 09:30:00,228.26,232.08,228.26,231.98,112431.0,218.6523,222.3115,218.6523,222.2158,112431.0
2023-07-17 10:00:00,231.85,232.84,231.51,232.5,112963.0,222.0912,223.0396,221.7655,222.7139,112963.0
2023-07-17 11:00:00,232.5,233.59,232.3,233.4,111567.0,222.7139,223.758,222.5223,223.576,111567.0
2023-07-17 12:00:00,233.36,233.77,233.03,233.46,55778.0,223.5377,223.9304,223.2216,223.6335,55778.0
2023-07-17 13:00:00,233.42,233.72,233.24,233.29,78235.0,223.5951,223.8825,223.4227,223.4706,78235.0
2023-07-17 14:00:00,233.3,234.09,233.24,233.85,85168.0,223.4802,224.2369,223.4227,224.007,85168.0
2023-07-17 15:00:00,233.83,234.44,233.57,233.72,219172.0,223.9879,224.5722,223.7388,223.8825,219172.0
2023-07-18 09:30:00,233.39,235.37,233.0,234.95,57675.0,223.5664,225.4631,223.1928,225.0607,57675.0
2023-07-18 10:00:00,234.95,236.51,234.58,236.47,128560.0,225.0607,226.5551,224.7063,226.5168,128560.0
2023-07-18 11:00:00,236.44,237.09,235.61,236.24,132899.0,226.488,227.1107,225.693,226.2964,132899.0
2023-07-18 12:00:00,236.25,236.45,235.49,236.05,77330.0,226.306,226.4976,225.578,226.1144,77330.0
2023-07-18 13:00:00,236.12,236.43,234.99,235.19,66889.0,226.1815,226.4784,225.0991,225.2906,66889.0
2023-07-18 14:00:00,235.18,235.89,235.18,235.4,62034.0,225.2811,225.9612,225.2811,225.4918,62034.0
2023-07-18 15:00:00,235.44,236.44,235.26,235.85,208163.0,225.5301,226.488,225.3577,225.9229,208163.0
2023-07-19 09:30:00,235.06,237.22,235.04,236.45,64285.0,225.1661,227.2352,225.147,226.4976,64285.0
2023-07-19 10:00:00,236.5,237.6,236.06,237.08,75623.0,226.5455,227.5992,226.124,227.1011,75623.0
2023-07-19 11:00:00,237.17,238.28,236.84,238.06,87568.0,227.1873,228.2506,226.8712,228.0398,87568.0
2023-07-19 12:00:00,238.06,238.06,236.83,237.8,80928.0,228.0398,228.0398,226.8616,227.7908,80928.0
2023-07-19 13:00:00,237.8,238.29,237.36,238.17,93007.0,227.7908,228.2602,227.3693,228.1452,93007.0
2023-07-19 14:00:00,238.21,238.45,237.59,238.29,82751.0,228.1835,228.4134,227.5896,228.2602,82751.0
2023-07-19 15:00:00,238.28,238.53,237.28,237.36,207811.0,228.2506,228.4901,227.2927,227.3693,207811.0
2023-07-20 09:30:00,236.41,237.35,235.29,236.0,61857.0,226.4593,227.3597,225.3864,226.0665,61857.0
2023-07-20 10:00:00,235.98,237.6,235.82,237.57,73922.0,226.0474,227.5992,225.8941,227.5705,73922.0
2023-07-20 11:00:00,237.61,238.27,237.28,237.43,69837.0,227.6088,228.241,227.2927,227.4364,69837.0
2023-07-20 12:00:00,237.53,238.3,237.51,238.04,38709.0,227.5321,228.2697,227.513,228.0207,38709.0
2023-07-20 13:00:00,238.03,238.33,237.66,237.67,30008.0,228.0111,228.2985,227.6567,227.6663,30008.0
2023-07-20 14:00:00,237.69,237.79,236.82,237.65,57022.0,227.6854,227.7812,226.852,227.6471,57022.0
2023-07-20 15:00:00,237.65,237.71,236.85,237.07,155767.0,227.6471,227.7046,226.8808,227.0915,155767.0
2023-07-21 09:30:00,238.54,239.45,237.71,238.4,120699.0,228.4996,229.3713,227.7046,228.3655,120699.0
2023-07-21 10:00:00,238.44,239.44,238.02,238.65,91273.0,228.4038,229.3618,228.0015,228.605,91273.0
2023-07-21 11:00:00,238.73,239.11,238.06,239.1,69972.0,228.6816,229.0456,228.0398,229.0361,69972.0
2023-07-21 12:00:00,239.03,239.41,238.53,239.33,62448.0,228.969,229.333,228.4901,229.2564,62448.0
2023-07-21 13:00:00,239.28,239.76,238.69,239.69,55936.0,229.2085,229.6683,228.6433,229.6012,55936.0
2023-07-21 14:00:00,239.63,239.63,238.55,238.83,65169.0,229.5438,229.5438,228.5092,228.7774,65169.0
2023-07-21 15:00:00,238.92,239.82,237.53,237.7,455219.0,228.8636,229.7258,227.5321,227.695,455219.0
2023-07-24 09:30:00,237.38,239.28,236.98,238.91,87745.0,227.3885,229.2085,227.0053,228.8541,87745.0
2023-07-24 10:00:00,239.11,239.17,237.96,238.97,123197.0,229.0456,229.1031,227.944,228.9115,123197.0
2023-07-24 11:00:00,238.88,239.14,238.05,238.31,67237.0,228.8253,229.0744,228.0303,228.2793,67237.0
2023-07-24 12:00:00,238.39,238.87,238.18,238.67,41684.0,228.3559,228.8157,228.1548,228.6242,41684.0
2023-07-24 13:00:00,238.68,239.11,238.24,239.11,46995.0,228.6337,229.0456,228.2123,229.0456,46995.0
2023-07-24 14:00:00,239.16,239.35,238.47,238.92,49177.0,229.0935,229.2755,228.4326,228.8636,49177.0
2023-07-24 15:00:00,238.89,239.61,238.8,239.55,142872.0,228.8349,229.5246,228.7487,229.4671,142872.0
2023-07-25 09:30:00,238.72,238.89,238.13,238.46,50883.0,228.6721,228.8349,228.1069,228.423,50883.0
2023-07-25 10:00:00,238.48,239.7,238.47,239.15,100691.0,228.4422,229.6108,228.4326,229.084,100691.0
2023-07-25 11:00:00,239.16,240.09,238.98,239.68,61756.0,229.0935,229.9844,228.9211,229.5917,61756.0
2023-07-25 12:00:00,239.68,240.36,239.6,240.2,55293.0,229.5917,230.243,229.515,230.0898,55293.0
2023-07-25 13:00:00,240.26,240.83,240.1,240.54,64203.0,230.1472,230.6932,229.994,230.4155,64203.0
2023-07-25 14:00:00,240.53,241.07,240.38,240.48,95849.0,230.4059,230.9231,230.2622,230.358,95849.0
2023-07-25 15:00:00,240.44,240.91,239.95,240.63,329084.0,230.3197,230.7699,229.8503,230.5017,329084.0
2023-07-26 09:30:00,244.0,255.53,244.0,253.34,381612.0,233.7298,244.7745,233.7298,242.6767,381612.0
2023-07-26 10:00:00,253.2,255.23,253.01,254.65,306624.0,242.5426,244.4871,242.3606,243.9316,306624.0
2023-07-26 11:00:00,254.59,255.71,253.41,255.71,166540.0,243.8741,244.9469,242.7437,244.9469,166540.0
2023-07-26 12:00:00,255.71,256.15,253.52,253.79,115561.0,244.9469,245.3684,242.8491,243.1078,115561.0
2023-07-26 13:00:00,253.75,254.47,252.34,252.98,119720.0,243.0694,243.7591,241.7188,242.3318,119720.0
2023-07-26 14:00:00,253.03,253.35,251.18,252.58,193412.0,242.3797,242.6863,240.6076,241.9487,193412.0
2023-07-26 15:00:00,252.67,253.91,251.72,253.55,476426.0,242.0349,243.2227,241.1249,242.8779,476426.0
2023-07-27 09:30:00,254.75,256.22,252.45,256.0,149486.0,244.0273,245.4355,241.8242,245.2247,149486.0
2023-07-27 10:00:00,256.03,256.84,252.28,252.52,199489.0,245.2535,246.0294,241.6613,241.8912,199489.0
2023-07-27 11:00:00,252.63,252.86,250.91,251.25,108762.0,241.9966,242.2169,240.349,240.6747,108762.0
2023-07-27 12:00:00,251.26,252.29,251.26,251.85,66343.0,240.6842,241.6709,240.6842,241.2494,66343.0
2023-07-27 13:00:00,251.9,252.08,250.99,251.64,100767.0,241.2973,241.4697,240.4256,241.0482,100767.0
2023-07-27 14:00:00,251.73,251.98,250.02,250.12,111128.0,241.1345,241.3739,239.4964,239.5922,111128.0
2023-07-27 15:00:00,250.05,251.52,249.64,250.9,377436.0,239.5252,240.9333,239.1324,240.3394,377436.0
2023-07-28 09:30:00,253.67,254.99,252.89,253.69,67524.0,242.9928,244.2572,242.2456,243.012,67524.0
2023-07-28 10:00:00,253.67,254.16,252.72,253.03,87031.0,242.9928,243.4622,242.0828,242.3797,87031.0
2023-07-28 11:00:00,253.04,253.43,252.55,252.7,65276.0,242.3893,242.7629,241.9199,242.0636,65276.0
2023-07-28 12:00:00,252.76,252.84,251.39,251.55,55870.0,242.1211,242.1977,240.8088,240.962,55870.0
2023-07-28 13:00:00,251.49,251.59,249.56,250.28,68041.0,240.9046,241.0004,239.0558,239.7455,68041.0
2023-07-28 14:00:00,250.38,250.93,249.98,250.68,64535.0,239.8413,240.3681,239.4581,240.1287,64535.0
2023-07-28 15:00:00,250.73,250.82,249.89,250.6,281330.0,240.1765,240.2628,239.3719,240.052,281330.0
2023-07-31 09:30:00,250.6,250.6,248.31,248.75,75724.0,240.052,240.052,237.8584,238.2799,75724.0
2023-07-31 10:00:00,248.92,249.74,248.42,248.88,108001.0,238.4427,239.2282,237.9638,238.4044,108001.0
2023-07-31 11:00:00,248.94,249.23,248.37,248.46,71112.0,238.4619,238.7397,237.9159,238.0021,71112.0
2023-07-31 12:00:00,248.57,248.57,247.2,247.24,61615.0,238.1075,238.1075,236.7951,236.8334,61615.0
2023-07-31 13:00:00,247.22,247.98,247.07,247.76,62259.0,236.8143,237.5423,236.6706,237.3316,62259.0
2023-07-31 14:00:00,247.76,247.86,247.18,247.26,42992.0,237.3316,237.4273,236.776,236.8526,42992.0
2023-07-31 15:00:00,247.15,247.39,245.84,247.27,250351.0,236.7472,236.9771,235.4924,236.8622,250351.0
2023-08-01 09:30:00,247.64,247.64,245.02,246.43,88354.0,237.2166,237.2166,234.7069,236.0575,88354.0
2023-08-01 10:00:00,246.3,247.91,245.41,247.69,109753.0,235.933,237.4752,235.0805,237.2645,109753.0
2023-08-01 11:00:00,247.69,248.21,247.41,247.8,62898.0,237.2645,237.7626,236.9963,237.3699,62898.0
2023-08-01 12:00:00,247.84,248.11,247.51,247.71,45829.0,237.4082,237.6668,237.0921,237.2837,45829.0
2023-08-01 13:00:00,247.76,247.98,247.39,247.5,47132.0,237.3316,237.5423,236.9771,237.0825,47132.0
2023-08-01 14:00:00,247.5,248.58,247.45,248.58,39415.0,237.0825,238.117,237.0346,238.117,39415.0
2023-08-01 15:00:00,248.63,248.77,248.18,248.39,147132.0,238.1649,238.299,237.7339,237.935,147132.0
2023-08-02 09:30:00,245.05,247.8,245.05,247.71,143425.0,234.7356,237.3699,234.7356,237.2837,143425.0
2023-08-02 10:00:00,247.68,248.32,245.78,245.94,122084.0,237.2549,237.868,235.4349,235.5882,122084.0
2023-08-02 11:00:00,245.97,247.15,245.83,246.76,53133.0,235.6169,236.7472,235.4828,236.3736,53133.0
2023-08-02 12:00:00,246.79,247.83,246.78,247.24,92675.0,236.4024,237.3986,236.3928,236.8334,92675.0
2023-08-02 13:00:00,247.24,247.74,246.88,247.53,60702.0,236.8334,237.3124,236.4886,237.1112,60702.0
2023-08-02 14:00:00,247.56,248.05,247.45,247.8,56205.0,237.14,237.6094,237.0346,237.3699,56205.0
2023-08-02 15:00:00,247.83,247.91,246.52,247.4,232143.0,237.3986,237.4752,236.1438,236.9867,232143.0
2023-08-03 09:30:00,247.95,248.22,246.64,247.8,41318.0,237.5136,237.7722,236.2587,237.3699,41318.0
2023-08-03 10:00:00,247.83,248.21,246.33,246.86,92087.0,237.3986,237.7626,235.9617,236.4694,92087.0
2023-08-03 11:00:00,246.74,247.44,246.11,247.37,63670.0,236.3545,237.025,235.751,236.958,63670.0
2023-08-03 12:00:00,247.33,248.5,247.18,248.35,30473.0,236.9197,238.0404,236.776,237.8967,30473.0
2023-08-03 13:00:00,248.29,248.33,247.44,247.8,36565.0,237.8393,237.8776,237.025,237.3699,36565.0
2023-08-03 14:00:00,247.86,248.81,247.77,248.59,37876.0,237.4273,238.3374,237.3411,238.1266,37876.0
2023-08-03 15:00:00,248.64,248.64,247.59,247.93,138152.0,238.1745,238.1745,237.1687,237.4944,138152.0
2023-08-04 09:30:00,249.07,249.07,247.22,247.34,49579.0,238.5864,238.5864,236.8143,236.9292,49579.0
2023-08-04 10:00:00,247.23,247.76,246.13,247.63,60490.0,236.8239,237.3316,235.7702,237.207,60490.0
2023-08-04 11:00:00,247.81,248.51,247.3,248.2,37227.0,237.3795,238.05,236.8909,237.753,37227.0
2023-08-04 12:00:00,248.33,249.26,248.27,249.12,29752.0,237.8776,238.7684,237.8201,238.6343,29752.0
2023-08-04 13:00:00,249.06,249.07,248.2,248.36,40461.0,238.5768,238.5864,237.753,237.9063,40461.0
2023-08-04 14:00:00,248.36,248.36,245.97,246.21,61977.0,237.9063,237.9063,235.6169,235.8468,61977.0
2023-08-04 15:00:00,246.24,246.45,245.37,245.76,199608.0,235.8755,236.0767,235.0422,235.4157,199608.0
2023-08-07 09:30:00,246.89,249.21,246.38,249.06,42320.0,236.4982,238.7205,236.0096,238.5768,42320.0
2023-08-07 10:00:00,249.18,249.94,248.76,249.48,65979.0,238.6918,239.4198,238.2895,238.9792,65979.0
2023-08-07 11:00:00,249.35,249.56,248.62,249.26,53057.0,238.8546,239.0558,238.1554,238.7684,53057.0
2023-08-07 12:00:00,249.41,249.84,249.04,249.75,40100.0,238.9121,239.324,238.5577,239.2378,40100.0
2023-08-07 13:00:00,249.79,250.67,249.58,250.47,74570.0,239.2761,240.1191,239.075,239.9275,74570.0
2023-08-07 14:00:00,250.53,250.54,249.4,249.97,48143.0,239.985,239.9945,238.9025,239.4485,48143.0
2023-08-07 15:00:00,249.97,251.02,249.74,250.82,196093.0,239.4485,240.4543,239.2282,240.2628,196093.0
2023-08-08 09:30:00,249.49,250.7,248.52,248.9,54273.0,238.9887,240.1478,238.0596,238.4236,54273.0
2023-08-08 10:00:00,248.79,248.99,247.43,247.43,76945.0,238.3182,238.5098,237.0154,237.0154,76945.0
2023-08-08 11:00:00,247.39,248.27,247.38,247.83,43594.0,236.9771,237.8201,236.9676,237.3986,43594.0
2023-08-08 12:00:00,247.95,248.4,247.65,248.4,32648.0,237.5136,237.9446,237.2262,237.9446,32648.0
2023-08-08 13:00:00,248.44,248.64,247.5,247.59,38489.0,237.9829,238.1745,237.0825,237.1687,38489.0
2023-08-08 14:00:00,247.53,247.97,247.26,247.79,44925.0,237.1112,237.5327,236.8526,237.3603,44925.0
2023-08-08 15:00:00,247.88,248.82,247.78,248.34,114528.0,237.4465,238.3469,237.3507,237.8871,114528.0
2023-08-09 09:30:00,248.8,249.76,248.35,249.74,31014.0,238.3278,239.2474,237.8967,239.2282,31014.0
2023-08-09 10:00:00,249.74,250.09,248.75,249.76,57384.0,239.2282,239.5635,238.2799,239.2474,57384.0
2023-08-09 11:00:00,249.84,249.92,248.31,248.73,33351.0,239.324,239.4006,237.8584,238.2607,33351.0
2023-08-09 12:00:00,248.61,249.14,248.54,248.94,24325.0,238.1458,238.6535,238.0787,238.4619,24325.0
2023-08-09 13:00:00,248.98,250.05,248.87,249.75,36391.0,238.5002,239.5252,238.3948,239.2378,36391.0
2023-08-09 14:00:00,249.83,250.85,249.75,250.61,47369.0,239.3144,240.2915,239.2378,240.0616,47369.0
2023-08-09 15:00:00,250.59,251.3,249.99,250.35,281392.0,240.0424,240.7226,239.4677,239.8125,281392.0
2023-08-10 09:30:00,251.67,253.7,251.47,253.65,51121.0,241.077,243.0215,240.8854,242.9736,51121.0
2023-08-10 10:00:00,253.65,254.13,251.75,252.8,101030.0,242.9736,243.4334,241.1536,242.1594,101030.0
2023-08-10 11:00:00,252.64,252.64,250.52,250.89,63962.0,242.0062,242.0062,239.9754,240.3298,63962.0
2023-08-10 12:00:00,250.82,251.03,250.17,250.46,28005.0,240.2628,240.4639,239.6401,239.9179,28005.0
2023-08-10 13:00:00,250.59,250.75,249.82,250.04,31974.0,240.0424,240.1957,239.3049,239.5156,31974.0
2023-08-10 14:00:00,249.97,251.28,249.96,251.2,39253.0,239.4485,240.7034,239.439,240.6268,39253.0
2023-08-10 15:00:00,251.27,251.29,249.77,250.56,101709.0,240.6938,240.713,239.257,240.0137,101709.0
2023-08-11 09:30:00,250.26,250.91,250.08,250.66,25788.0,239.7263,240.349,239.5539,240.1095,25788.0
2023-08-11 10:00:00,250.63,252.37,250.63,251.74,38951.0,240.0808,241.7475,240.0808,241.144,38951.0
2023-08-11 11:00:00,251.73,252.38,251.25,252.38,29019.0,241.1345,241.7571,240.6747,241.7571,29019.0
2023-08-11 12:00:00,252.38,252.88,252.24,252.58,35126.0,241.7571,242.2361,241.623,241.9487,35126.0
2023-08-11 13:00:00,252.58,253.04,252.25,252.56,32809.0,241.9487,242.3893,241.6326,241.9295,32809.0
2023-08-11 14:00:00,252.55,253.37,252.46,253.09,38624.0,241.9199,242.7054,241.8337,242.4372,38624.0
2023-08-11 15:00:00,253.07,253.35,252.49,252.92,117883.0,242.4181,242.6863,241.8625,242.2744,117883.0
2023-08-14 09:30:00,253.15,254.13,252.73,253.62,53202.0,242.4947,243.4334,242.0924,242.9449,53202.0
2023-08-14 10:00:00,253.52,254.31,252.55,252.81,74684.0,242.8491,243.6059,241.9199,242.169,74684.0
2023-08-14 11:00:00,252.86,252.89,251.99,252.16,41290.0,242.2169,242.2456,241.3835,241.5464,41290.0
2023-08-14 12:00:00,252.16,252.22,251.75,252.17,32308.0,241.5464,241.6038,241.1536,241.5559,32308.0
2023-08-14 13:00:00,252.14,252.18,251.22,251.42,44945.0,241.5272,241.5655,240.6459,240.8375,44945.0
2023-08-14 14:00:00,251.42,251.51,251.13,251.38,36860.0,240.8375,240.9237,240.5597,240.7992,36860.0
2023-08-14 15:00:00,251.32,251.98,250.99,251.95,134818.0,240.7417,241.3739,240.4256,241.3452,134818.0
2023-08-15 09:30:00,250.77,252.23,250.11,252.0,50428.0,240.2149,241.6134,239.5826,241.3931,50428.0
2023-08-15 10:00:00,251.92,252.09,251.29,251.47,77802.0,241.3165,241.4793,240.713,240.8854,77802.0
2023-08-15 11:00:00,251.48,252.01,250.89,251.19,51569.0,240.895,241.4027,240.3298,240.6172,51569.0
2023-08-15 12:00:00,251.16,251.24,250.39,250.41,36130.0,240.5884,240.6651,239.8509,239.87,36130.0
2023-08-15 13:00:00,250.47,250.76,250.27,250.7,31208.0,239.9275,240.2053,239.7359,240.1478,31208.0
2023-08-15 14:00:00,250.84,251.23,250.48,250.78,29804.0,240.2819,240.6555,239.9371,240.2244,29804.0
2023-08-15 15:00:00,250.84,251.16,250.26,250.97,115576.0,240.2819,240.5884,239.7263,240.4064,115576.0
2023-08-16 09:30:00,250.92,252.98,250.68,251.92,34914.0,240.3586,242.3318,240.1287,241.3165,34914.0
2023-08-16 10:00:00,251.89,252.34,251.38,252.27,33612.0,241.2877,241.7188,240.7992,241.6517,33612.0
2023-08-16 11:00:00,252.38,252.38,251.66,252.1,45343.0,241.7571,241.7571,241.0674,241.4889,45343.0
2023-08-16 12:00:00,252.06,252.46,251.39,252.06,44650.0,241.4506,241.8337,240.8088,241.4506,44650.0
2023-08-16 13:00:00,252.05,252.47,251.66,252.32,37526.0,241.441,241.8433,241.0674,241.6996,37526.0
2023-08-16 14:00:00,252.26,252.28,251.18,251.68,55493.0,241.6421,241.6613,240.6076,241.0866,55493.0
2023-08-16 15:00:00,251.64,251.64,250.35,250.85,130672.0,241.0482,241.0482,239.8125,240.2915,130672.0
2023-08-17 09:30:00,252.17,252.84,251.28,251.95,52768.0,241.5559,242.1977,240.7034,241.3452,52768.0
2023-08-17 10:00:00,251.9,252.59,251.54,251.54,47731.0,241.2973,241.9583,240.9525,240.9525,47731.0
2023-08-17 11:00:00,251.53,251.72,250.96,251.46,56754.0,240.9429,241.1249,240.3969,240.8758,56754.0
2023-08-17 12:00:00,251.47,251.93,251.35,251.8,23675.0,240.8854,241.326,240.7705,241.2015,23675.0
2023-08-17 13:00:00,251.79,251.83,250.74,250.97,36975.0,241.1919,241.2302,240.1861,240.4064,36975.0
2023-08-17 14:00:00,250.97,250.97,249.78,249.96,48723.0,240.4064,240.4064,239.2665,239.439,48723.0
2023-08-17 15:00:00,249.89,250.63,249.43,250.28,178490.0,239.3719,240.0808,238.9313,239.7455,178490.0
2023-08-18 09:30:00,248.87,251.75,248.63,250.95,95994.0,238.3948,241.1536,238.1649,240.3873,95994.0
2023-08-18 10:00:00,250.93,251.53,250.2,251.43,55637.0,240.3681,240.9429,239.6689,240.8471,55637.0
2023-08-18 11:00:00,251.46,251.73,251.08,251.72,54549.0,240.8758,241.1345,240.5118,241.1249,54549.0
2023-08-18 12:00:00,251.67,251.76,250.64,250.81,25369.0,241.077,241.1632,240.0903,240.2532,25369.0
2023-08-18 13:00:00,250.66,250.96,250.21,250.65,41165.0,240.1095,240.3969,239.6784,240.0999,41165.0
2023-08-18 14:00:00,250.74,250.98,250.19,250.7,37504.0,240.1861,240.416,239.6593,240.1478,37504.0
2023-08-18 15:00:00,250.65,251.47,250.5,250.99,171770.0,240.0999,240.8854,239.9562,240.4256,171770.0
2023-08-21 09:30:00,250.38,251.65,250.34,251.36,50096.0,239.8413,241.0578,239.803,240.78,50096.0
2023-08-21 10:00:00,251.44,251.87,250.1,250.79,75169.0,240.8567,241.2686,239.5731,240.234,75169.0
2023-08-21 11:00:00,250.73,251.03,249.91,250.08,49754.0,240.1765,240.4639,239.3911,239.5539,49754.0
2023-08-21 12:00:00,250.08,251.05,250.05,251.05,36499.0,239.5539,240.4831,239.5252,240.4831,36499.0
2023-08-21 13:00:00,251.0,251.76,251.0,251.46,17453.0,240.4352,241.1632,240.4352,240.8758,17453.0
2023-08-21 14:00:00,251.49,252.0,251.37,251.81,39069.0,240.9046,241.3931,240.7896,241.2111,39069.0
2023-08-21 15:00:00,251.83,252.34,250.86,251.09,155599.0,241.2302,241.7188,240.3011,240.5214,155599.0
2023-08-22 09:30:00,250.88,252.03,250.62,251.28,30688.0,240.3202,241.4218,240.0712,240.7034,30688.0
2023-08-22 10:00:00,251.34,251.41,250.36,250.69,41173.0,240.7609,240.8279,239.8221,240.1382,41173.0
2023-08-22 11:00:00,250.69,250.82,250.03,250.32,49631.0,240.1382,240.2628,239.506,239.7838,49631.0
2023-08-22 12:00:00,250.25,250.63,249.87,250.09,32592.0,239.7168,240.0808,239.3527,239.5635,32592.0
2023-08-22 13:00:00,250.12,250.21,249.78,249.89,35808.0,239.5922,239.6784,239.2665,239.3719,35808.0
2023-08-22 14:00:00,249.84,250.06,249.17,249.69,43405.0,239.324,239.5347,238.6822,239.1803,43405.0
2023-08-22 15:00:00,249.77,250.05,248.91,249.52,127183.0,239.257,239.5252,238.4332,239.0175,127183.0
2023-08-23 09:30:00,250.02,251.08,250.02,250.59,32514.0,239.4964,240.5118,239.4964,240.0424,32514.0
2023-08-23 10:00:00,250.61,251.16,250.44,250.93,40166.0,240.0616,240.5884,239.8988,240.3681,40166.0
2023-08-23 11:00:00,250.94,251.1,250.16,250.47,57941.0,240.3777,240.531,239.6305,239.9275,57941.0
2023-08-23 12:00:00,250.35,250.79,249.86,250.53,42761.0,239.8125,240.234,239.3432,239.985,42761.0
2023-08-23 13:00:00,250.46,251.21,250.46,251.21,26197.0,239.9179,240.6363,239.9179,240.6363,26197.0
2023-08-23 14:00:00,251.29,251.47,251.14,251.38,30230.0,240.713,240.8854,240.5693,240.7992,30230.0
2023-08-23 15:00:00,251.36,251.52,250.55,250.93,97951.0,240.78,240.9333,240.0041,240.3681,97951.0
2023-08-24 09:30:00,251.87,253.63,251.45,253.3,44903.0,241.2686,242.9545,240.8662,242.6384,44903.0
2023-08-24 10:00:00,253.29,253.32,250.75,251.07,68575.0,242.6288,242.6575,240.1957,240.5022,68575.0
2023-08-24 11:00:00,251.09,251.6,250.76,251.12,67534.0,240.5214,241.0099,240.2053,240.5501,67534.0
2023-08-24 12:00:00,251.09,251.46,250.88,251.24,34612.0,240.5214,240.8758,240.3202,240.6651,34612.0
2023-08-24 13:00:00,251.29,251.33,250.53,250.7,23550.0,240.713,240.7513,239.985,240.1478,23550.0
2023-08-24 14:00:00,250.74,251.18,250.57,250.83,32428.0,240.1861,240.6076,240.0233,240.2723,32428.0
2023-08-24 15:00:00,250.91,250.98,249.68,249.79,174947.0,240.349,240.416,239.1707,239.2761,174947.0
2023-08-25 09:30:00,251.37,253.2,251.28,252.02,35741.0,240.7896,242.5426,240.7034,241.4123,35741.0
2023-08-25 10:00:00,251.89,253.04,250.62,251.04,81014.0,241.2877,242.3893,240.0712,240.4735,81014.0
2023-08-25 11:00:00,251.08,252.47,250.74,251.52,30173.0,240.5118,241.8433,240.1861,240.9333,30173.0
2023-08-25 12:00:00,251.52,252.82,251.52,252.52,25662.0,240.9333,242.1786,240.9333,241.8912,25662.0
2023-08-25 13:00:00,252.63,252.76,251.75,252.46,28625.0,241.9966,242.1211,241.1536,241.8337,28625.0
2023-08-25 14:00:00,252.52,253.69,252.38,253.64,37190.0,241.8912,243.012,241.7571,242.9641,37190.0
2023-08-25 15:00:00,253.73,254.15,252.95,253.09,144587.0,243.0503,243.4526,242.3031,242.4372,144587.0
2023-08-28 09:30:00,254.51,255.55,253.88,255.07,51862.0,243.7974,244.7937,243.194,244.3339,51862.0
2023-08-28 10:00:00,255.13,255.78,254.61,255.03,72532.0,244.3913,245.014,243.8932,244.2956,72532.0
2023-08-28 11:00:00,255.02,255.02,254.0,254.36,66119.0,244.286,244.286,243.3089,243.6538,66119.0
2023-08-28 12:00:00,254.35,254.84,254.17,254.8,31714.0,243.6442,244.1136,243.4718,244.0752,31714.0
2023-08-28 13:00:00,254.77,255.12,253.44,253.58,22925.0,244.0465,244.3818,242.7725,242.9066,22925.0
2023-08-28 14:00:00,253.54,253.98,253.34,253.97,21794.0,242.8683,243.2898,242.6767,243.2802,21794.0
2023-08-28 15:00:00,253.91,254.6,253.66,254.5,74167.0,243.2227,243.8837,242.9832,243.7879,74167.0
2023-08-29 09:30:00,253.88,254.89,253.49,254.15,27810.0,243.194,244.1615,242.8204,243.4526,27810.0
2023-08-29 10:00:00,254.4,255.6,253.68,253.69,81084.0,243.6921,244.8416,243.0024,243.012,81084.0
2023-08-29 11:00:00,253.66,253.87,252.94,253.46,76620.0,242.9832,243.1844,242.2935,242.7916,76620.0
2023-08-29 12:00:00,253.45,254.13,253.26,253.62,44496.0,242.7821,243.4334,242.6001,242.9449,44496.0
2023-08-29 13:00:00,253.65,253.87,253.25,253.67,39037.0,242.9736,243.1844,242.5905,242.9928,39037.0
2023-08-29 14:00:00,253.59,253.87,253.39,253.5,36274.0,242.9162,243.1844,242.7246,242.83,36274.0
2023-08-29 15:00:00,253.43,254.63,253.28,254.27,125125.0,242.7629,243.9124,242.6192,243.5675,125125.0
2023-08-30 09:30:00,254.78,256.19,254.05,255.45,34748.0,244.0561,245.4067,243.3568,244.6979,34748.0
2023-08-30 10:00:00,255.57,255.82,254.48,254.9,72107.0,244.8128,245.0523,243.7687,244.171,72107.0
2023-08-30 11:00:00,254.85,254.85,254.29,254.46,34381.0,244.1231,244.1231,243.5867,243.7495,34381.0
2023-08-30 12:00:00,254.48,254.48,253.64,254.02,36032.0,243.7687,243.7687,242.9641,243.3281,36032.0
2023-08-30 13:00:00,254.1,254.36,253.98,254.29,24948.0,243.4047,243.6538,243.2898,243.5867,24948.0
2023-08-30 14:00:00,254.37,254.37,253.92,254.09,31833.0,243.6633,243.6633,243.2323,243.3951,31833.0
2023-08-30 15:00:00,254.16,255.07,254.08,254.93,128142.0,243.4622,244.3339,243.3855,244.1998,128142.0
2023-08-31 09:30:00,255.46,256.43,255.29,256.35,42064.0,244.7075,245.6366,244.5446,245.56,42064.0
2023-08-31 10:00:00,256.36,256.4,254.71,255.0,40253.0,245.5696,245.6079,243.989,244.2668,40253.0
2023-08-31 11:00:00,255.0,255.0,254.12,254.48,31537.0,244.2668,244.2668,243.4239,243.7687,31537.0
2023-08-31 12:00:00,254.48,255.04,254.32,254.98,21978.0,243.7687,244.3051,243.6154,244.2477,21978.0
2023-08-31 13:00:00,254.95,255.34,254.77,255.19,24915.0,244.2189,244.5925,244.0465,244.4488,24915.0
2023-08-31 14:00:00,255.25,255.39,254.44,254.56,33274.0,244.5063,244.6404,243.7304,243.8453,33274.0
2023-08-31 15:00:00,254.63,255.07,254.0,254.58,152674.0,243.9124,244.3339,243.3089,243.8645,152674.0
2023-09-01 09:30:00,254.91,256.76,254.79,255.65,118408.0,244.1806,245.9527,244.0657,244.8895,118408.0
2023-09-01 10:00:00,255.38,256.53,255.16,255.54,55936.0,244.6308,245.7324,244.4201,244.7841,55936.0
2023-09-01 11:00:00,255.46,255.75,254.05,254.26,70820.0,244.7075,244.9853,243.3568,243.558,70820.0
2023-09-01 12:00:00,254.23,254.99,254.14,254.9,27181.0,243.5292,244.2572,243.443,244.171,27181.0
2023-09-01 13:00:00,255.0,255.24,254.74,255.08,37410.0,244.2668,244.4967,244.0178,244.3435,37410.0
2023-09-01 14:00:00,255.08,255.56,254.88,255.46,36518.0,244.3435,244.8032,244.1519,244.7075,36518.0
2023-09-01 15:00:00,255.51,256.03,255.47,255.76,79252.0,244.7554,245.2535,244.717,244.9948,79252.0
2023-09-05 09:30:00,253.71,255.57,250.32,252.28,199831.0,243.0311,244.8128,239.7838,241.6613,199831.0
2023-09-05 10:00:00,252.53,253.11,250.77,252.94,159198.0,241.9008,242.4564,240.2149,242.2935,159198.0
2023-09-05 11:00:00,253.02,253.79,252.67,252.77,88591.0,242.3702,243.1078,242.0349,242.1307,88591.0
2023-09-05 12:00:00,252.91,253.05,252.18,252.92,45295.0,242.2648,242.3989,241.5655,242.2744,45295.0
2023-09-05 13:00:00,252.93,253.22,252.39,253.2,47339.0,242.2839,242.5617,241.7667,242.5426,47339.0
2023-09-05 14:00:00,253.24,253.9,252.9,253.62,44987.0,242.5809,243.2131,242.2552,242.9449,44987.0
2023-09-05 15:00:00,253.63,253.68,252.59,252.89,117329.0,242.9545,243.0024,241.9583,242.2456,117329.0
2023-09-06 09:30:00,252.58,252.67,251.45,252.23,45769.0,241.9487,242.0349,240.8662,241.6134,45769.0
2023-09-06 10:00:00,252.14,252.35,250.65,251.06,73824.0,241.5272,241.7284,240.0999,240.4927,73824.0
2023-09-06 11:00:00,251.01,251.54,250.74,251.0,57626.0,240.4448,240.9525,240.1861,240.4352,57626.0
2023-09-06 12:00:00,250.99,251.22,250.18,250.22,40252.0,240.4256,240.6459,239.6497,239.688,40252.0
2023-09-06 13:00:00,250.09,250.66,249.9,250.47,50935.0,239.5635,240.1095,239.3815,239.9275,50935.0
2023-09-06 14:00:00,250.45,250.86,250.14,250.81,41425.0,239.9083,240.3011,239.6114,240.2532,41425.0
2023-09-06 15:00:00,250.77,251.42,250.56,251.03,150926.0,240.2149,240.8375,240.0137,240.4639,150926.0
2023-09-07 09:30:00,250.46,251.59,249.8,250.2,51434.0,241.1169,242.2048,240.4815,240.8666,51434.0
2023-09-07 10:00:00,250.18,250.85,249.98,250.54,58218.0,240.8474,241.4924,240.6548,241.1939,58218.0
2023-09-07 11:00:00,250.54,250.7,249.91,250.09,38888.0,241.1939,241.348,240.5874,240.7607,38888.0
2023-09-07 12:00:00,250.12,251.14,250.12,250.92,29248.0,240.7896,241.7716,240.7896,241.5598,29248.0
2023-09-07 13:00:00,250.96,251.09,250.66,250.81,23091.0,241.5983,241.7234,241.3095,241.4539,23091.0
2023-09-07 14:00:00,250.85,250.96,250.26,250.38,27965.0,241.4924,241.5983,240.9244,241.0399,27965.0
2023-09-07 15:00:00,250.42,250.5,249.89,250.13,109298.0,241.0784,241.1554,240.5682,240.7992,109298.0
2023-09-08 09:30:00,251.28,251.38,250.29,251.23,31247.0,241.9063,242.0026,240.9533,241.8582,31247.0
2023-09-08 10:00:00,251.31,251.31,250.75,250.96,24617.0,241.9352,241.9352,241.3961,241.5983,24617.0
2023-09-08 11:00:00,250.92,251.39,250.56,250.83,39748.0,241.5598,242.0122,241.2132,241.4731,39748.0
2023-09-08 12:00:00,250.8,251.04,250.17,250.3,36312.0,241.4442,241.6753,240.8377,240.9629,36312.0
2023-09-08 13:00:00,250.18,250.32,249.92,250.09,46056.0,240.8474,240.9821,240.5971,240.7607,46056.0
2023-09-08 14:00:00,250.08,250.38,249.23,249.49,39942.0,240.7511,241.0399,239.9328,240.1831,39942.0
2023-09-08 15:00:00,249.43,249.57,248.86,249.38,117276.0,240.1253,240.2601,239.5766,240.0772,117276.0
2023-09-11 09:30:00,249.41,249.89,248.72,248.92,49290.0,240.1061,240.5682,239.4418,239.6344,49290.0
2023-09-11 10:00:00,248.79,249.15,248.23,248.58,64911.0,239.5092,239.8558,238.9701,239.3071,64911.0
2023-09-11 11:00:00,248.49,248.49,247.69,247.8,30870.0,239.2204,239.2204,238.4503,238.5562,30870.0
2023-09-11 12:00:00,247.77,248.15,247.1,247.48,37702.0,238.5273,238.8931,237.8823,238.2481,37702.0
2023-09-11 13:00:00,247.44,247.93,246.89,247.76,61683.0,238.2096,238.6813,237.6801,238.5176,61683.0
2023-09-11 14:00:00,247.91,248.06,247.66,247.71,26018.0,238.6621,238.8065,238.4214,238.4695,26018.0
2023-09-11 15:00:00,247.74,248.3,247.6,248.17,147963.0,238.4984,239.0375,238.3636,238.9124,147963.0
2023-09-12 09:30:00,247.05,248.68,246.9,247.59,45623.0,237.8341,239.4033,237.6897,238.354,45623.0
2023-09-12 10:00:00,247.59,248.35,247.52,247.64,45717.0,238.354,239.0856,238.2866,238.4021,45717.0
2023-09-12 11:00:00,247.6,247.82,247.31,247.62,36195.0,238.3636,238.5754,238.0844,238.3829,36195.0
2023-09-12 12:00:00,247.67,247.86,247.46,247.82,34896.0,238.431,238.6139,238.2288,238.5754,34896.0
2023-09-12 13:00:00,247.84,248.52,247.77,248.15,41171.0,238.5947,239.2493,238.5273,238.8931,41171.0
2023-09-12 14:00:00,248.13,248.36,247.99,248.09,33952.0,238.8738,239.0953,238.7391,238.8353,33952.0
2023-09-12 15:00:00,248.06,248.27,247.57,247.96,150960.0,238.8065,239.0086,238.3347,238.7102,150960.0
2023-09-13 09:30:00,247.64,247.72,247.0,247.7,31054.0,238.4021,238.4791,237.786,238.4599,31054.0
2023-09-13 10:00:00,247.7,247.77,246.95,247.62,70999.0,238.4599,238.5273,237.7379,238.3829,70999.0
2023-09-13 11:00:00,247.62,248.85,247.57,248.57,71663.0,238.3829,239.567,238.3347,239.2974,71663.0
2023-09-13 12:00:00,248.77,249.13,248.28,248.97,51640.0,239.49,239.8365,239.0182,239.6825,51640.0
2023-09-13 13:00:00,248.91,249.02,248.42,248.47,47391.0,239.6247,239.7306,239.153,239.2012,47391.0
2023-09-13 14:00:00,248.52,248.65,247.63,247.92,26455.0,239.2493,239.3744,238.3925,238.6717,26455.0
2023-09-13 15:00:00,247.86,248.15,247.48,247.83,119695.0,238.6139,238.8931,238.2481,238.585,119695.0
2023-09-14 09:30:00,248.43,248.74,247.72,247.75,32007.0,239.1627,239.4611,238.4791,238.508,32007.0
2023-09-14 10:00:00,247.79,247.84,246.35,247.42,72637.0,238.5465,238.5947,237.1602,238.1903,72637.0
2023-09-14 11:00:00,247.38,247.86,247.14,247.75,45301.0,238.1518,238.6139,237.9208,238.508,45301.0
2023-09-14 12:00:00,247.67,248.43,247.48,248.37,46589.0,238.431,239.1627,238.2481,239.1049,46589.0
2023-09-14 13:00:00,248.37,248.46,248.07,248.35,22566.0,239.1049,239.1915,238.8161,239.0856,22566.0
2023-09-14 14:00:00,248.32,248.32,247.84,247.93,54542.0,239.0568,239.0568,238.5947,238.6813,54542.0
2023-09-14 15:00:00,247.91,248.63,247.88,248.25,145376.0,238.6621,239.3552,238.6332,238.9894,145376.0
2023-09-15 09:30:00,247.7,248.7,247.29,247.96,621317.0,238.4599,239.4226,238.0652,238.7102,621317.0
2023-09-15 10:00:00,248.31,248.91,247.13,247.35,51676.0,239.0471,239.6247,237.9111,238.1229,51676.0
2023-09-15 11:00:00,247.35,247.43,246.22,246.59,52773.0,238.1229,238.2,237.0351,237.3913,52773.0
2023-09-15 12:00:00,246.52,246.81,246.06,246.51,30782.0,237.3239,237.6031,236.8811,237.3143,30782.0
2023-09-15 13:00:00,246.53,246.53,245.54,245.93,26751.0,237.3335,237.3335,236.3805,236.7559,26751.0
2023-09-15 14:00:00,245.94,245.97,245.44,245.78,48241.0,236.7655,236.7944,236.2842,236.6115,48241.0
2023-09-15 15:00:00,245.75,245.76,244.69,245.28,157354.0,236.5826,236.5923,235.5622,236.1302,157354.0
2023-09-18 09:30:00,245.79,247.32,245.7,247.32,38160.0,236.6211,238.0941,236.5345,238.0941,38160.0
2023-09-18 10:00:00,247.34,247.85,246.92,247.8,52914.0,238.1133,238.6043,237.709,238.5562,52914.0
2023-09-18 11:00:00,247.79,247.92,247.16,247.63,43209.0,238.5465,238.6717,237.94,238.3925,43209.0
2023-09-18 12:00:00,247.65,247.87,247.54,247.55,35694.0,238.4118,238.6235,238.3059,238.3155,35694.0
2023-09-18 13:00:00,247.54,248.14,247.42,247.47,40220.0,238.3059,238.8835,238.1903,238.2385,40220.0
2023-09-18 14:00:00,247.45,247.65,246.85,246.99,55754.0,238.2192,238.4118,237.6416,237.7764,55754.0
2023-09-18 15:00:00,246.98,247.37,246.64,247.29,164412.0,237.7667,238.1422,237.4394,238.0652,164412.0
2023-09-19 09:30:00,246.44,247.05,244.5,245.44,33383.0,237.2469,237.8341,235.3793,236.2842,33383.0
2023-09-19 10:00:00,245.37,245.42,244.6,244.86,50942.0,236.2168,236.2649,235.4755,235.7258,50942.0
2023-09-19 11:00:00,244.79,244.84,244.16,244.59,29224.0,235.6584,235.7066,235.0519,235.4659,29224.0
2023-09-19 12:00:00,244.58,244.65,243.97,244.37,29716.0,235.4563,235.5237,234.869,235.2541,29716.0
2023-09-19 13:00:00,244.33,245.36,244.29,245.25,24709.0,235.2156,236.2072,235.1771,236.1013,24709.0
2023-09-19 14:00:00,245.24,245.65,244.86,245.51,34781.0,236.0917,236.4864,235.7258,236.3516,34781.0
2023-09-19 15:00:00,245.49,246.23,245.2,245.94,118852.0,236.3323,237.0447,236.0531,236.7655,118852.0
2023-09-20 09:30:00,246.92,247.21,245.66,246.35,30268.0,237.709,237.9882,236.496,237.1602,30268.0
2023-09-20 10:00:00,246.34,246.86,245.77,246.81,42345.0,237.1506,237.6512,236.6019,237.6031,42345.0
2023-09-20 11:00:00,246.8,246.81,246.23,246.7,25773.0,237.5935,237.6031,237.0447,237.4972,25773.0
2023-09-20 12:00:00,246.68,246.94,246.6,246.92,32828.0,237.4779,237.7282,237.4009,237.709,32828.0
2023-09-20 13:00:00,246.97,246.97,246.34,246.61,32782.0,237.7571,237.7571,237.1506,237.4105,32782.0
2023-09-20 14:00:00,246.39,246.45,245.04,245.33,54800.0,237.1988,237.2565,235.8991,236.1783,54800.0
2023-09-20 15:00:00,245.19,245.54,243.8,243.81,144755.0,236.0435,236.3805,234.7054,234.715,144755.0
2023-09-21 09:30:00,242.63,243.09,240.76,241.1,55950.0,233.579,234.0219,231.7788,232.1061,55950.0
2023-09-21 10:00:00,241.22,242.55,240.56,240.62,61870.0,232.2216,233.502,231.5862,231.644,61870.0
2023-09-21 11:00:00,240.68,241.11,240.39,240.57,47109.0,231.7018,232.1157,231.4226,231.5959,47109.0
2023-09-21 12:00:00,240.5,240.51,239.25,239.59,44318.0,231.5285,231.5381,230.3251,230.6524,44318.0
2023-09-21 13:00:00,239.54,240.3,239.51,240.12,24908.0,230.6043,231.3359,230.5754,231.1626,24908.0
2023-09-21 14:00:00,240.01,240.13,239.61,239.61,36696.0,231.0567,231.1723,230.6717,230.6717,36696.0
2023-09-21 15:00:00,239.6,239.72,238.61,238.68,131406.0,230.662,230.7776,229.709,229.7764,131406.0
2023-09-22 09:30:00,237.62,239.57,237.62,239.3,54676.0,228.7559,230.6332,228.7559,230.3732,54676.0
2023-09-22 10:00:00,239.32,240.02,238.97,239.82,47682.0,230.3925,231.0664,230.0555,230.8738,47682.0
2023-09-22 11:00:00,239.96,240.21,239.63,239.9,39977.0,231.0086,231.2493,230.6909,230.9509,39977.0
2023-09-22 12:00:00,239.9,240.87,239.87,240.79,35017.0,230.9509,231.8847,230.922,231.8077,35017.0
2023-09-22 13:00:00,240.8,240.83,239.74,239.95,34178.0,231.8173,231.8462,230.7968,230.999,34178.0
2023-09-22 14:00:00,239.98,239.98,239.23,239.78,29684.0,231.0279,231.0279,230.3058,230.8353,29684.0
2023-09-22 15:00:00,239.81,240.93,239.28,239.31,116904.0,230.8642,231.9424,230.354,230.3829,116904.0
2023-09-25 09:30:00,239.67,240.53,239.14,239.52,54937.0,230.7294,231.5574,230.2192,230.585,54937.0
2023-09-25 10:00:00,239.63,239.71,238.35,238.37,64725.0,230.6909,230.7679,229.4587,229.4779,64725.0
2023-09-25 11:00:00,238.4,239.4,238.04,239.14,71924.0,229.5068,230.4695,229.1602,230.2192,71924.0
2023-09-25 12:00:00,239.13,239.31,238.18,238.43,39084.0,230.2096,230.3829,229.295,229.5357,39084.0
2023-09-25 13:00:00,238.42,239.13,238.32,239.09,38986.0,229.5261,230.2096,229.4298,230.1711,38986.0
2023-09-25 14:00:00,239.13,239.39,238.84,239.08,38700.0,230.2096,230.4599,229.9304,230.1614,38700.0
2023-09-25 15:00:00,239.05,240.08,238.64,240.03,182230.0,230.1326,231.1241,229.7379,231.076,182230.0
2023-09-26 09:30:00,238.58,239.31,238.4,238.78,48017.0,229.6801,230.3829,229.5068,229.8726,48017.0
2023-09-26 10:00:00,238.86,238.95,237.72,237.99,132781.0,229.9496,230.0363,228.8522,229.1121,132781.0
2023-09-26 11:00:00,238.08,238.12,237.28,237.39,58587.0,229.1987,229.2373,228.4286,228.5345,58587.0
2023-09-26 12:00:00,237.44,237.74,237.17,237.59,42082.0,228.5826,228.8714,228.3227,228.727,42082.0
2023-09-26 13:00:00,237.59,237.82,236.92,237.25,62564.0,228.727,228.9484,228.082,228.3997,62564.0
2023-09-26 14:00:00,237.21,237.41,236.54,236.81,83470.0,228.3612,228.5537,227.7162,227.9761,83470.0
2023-09-26 15:00:00,236.81,237.31,236.13,237.24,222980.0,227.9761,228.4575,227.3215,228.3901,222980.0
2023-09-27 09:30:00,237.78,240.12,236.83,239.8,211205.0,228.9099,231.1626,227.9954,230.8546,211205.0
2023-09-27 10:00:00,239.91,242.14,239.69,241.44,185311.0,230.9605,233.1073,230.7487,232.4334,185311.0
2023-09-27 11:00:00,241.42,243.17,241.33,241.96,125081.0,232.4142,234.0989,232.3275,232.934,125081.0
2023-09-27 12:00:00,242.01,243.0,241.62,242.41,116292.0,232.9821,233.9352,232.6067,233.3672,116292.0
2023-09-27 13:00:00,242.43,242.6,241.04,241.74,78292.0,233.3865,233.5501,232.0483,232.7222,78292.0
2023-09-27 14:00:00,241.74,242.84,241.21,242.68,103807.0,232.7222,233.7812,232.212,233.6271,103807.0
2023-09-27 15:00:00,242.69,243.6,241.68,242.65,298939.0,233.6368,234.5128,232.6645,233.5983,298939.0
2023-09-28 09:30:00,242.58,244.23,242.29,244.0,60512.0,233.5309,235.1193,233.2517,234.8979,60512.0
2023-09-28 10:00:00,244.06,244.13,242.41,242.72,58844.0,234.9557,235.0231,233.3672,233.6657,58844.0
2023-09-28 11:00:00,242.61,243.99,242.43,243.82,49675.0,233.5598,234.8883,233.3865,234.7246,49675.0
2023-09-28 12:00:00,243.87,244.4,243.55,243.6,54564.0,234.7728,235.283,234.4647,234.5128,54564.0
2023-09-28 13:00:00,243.68,243.76,242.47,242.61,44057.0,234.5898,234.6669,233.425,233.5598,44057.0
2023-09-28 14:00:00,242.68,242.75,241.86,242.34,37364.0,233.6271,233.6945,232.8377,233.2998,37364.0
2023-09-28 15:00:00,242.37,243.84,242.25,243.36,177554.0,233.3287,234.7439,233.2132,234.2818,177554.0
2023-09-29 09:30:00,244.0,244.0,242.6,243.09,46926.0,234.8979,234.8979,233.5501,234.0219,46926.0
2023-09-29 10:00:00,243.03,243.19,241.71,242.79,75690.0,233.9641,234.1181,232.6933,233.733,75690.0
2023-09-29 11:00:00,242.95,243.37,241.15,241.83,47279.0,233.8871,234.2914,232.1542,232.8089,47279.0
2023-09-29 12:00:00,241.79,242.0,241.03,241.18,29539.0,232.7703,232.9725,232.0387,232.1831,29539.0
2023-09-29 13:00:00,241.14,241.14,240.15,240.16,25742.0,232.1446,232.1446,231.1915,231.2012,25742.0
2023-09-29 14:00:00,240.14,240.95,239.63,240.95,33467.0,231.1819,231.9617,230.6909,231.9617,33467.0
2023-09-29 15:00:00,241.01,241.17,239.95,240.65,164009.0,232.0194,232.1735,230.999,231.6729,164009.0
2023-10-02 09:30:00,240.58,240.58,238.92,239.33,38789.0,231.6055,231.6055,230.0074,230.4021,38789.0
2023-10-02 10:00:00,239.23,240.41,239.06,239.75,49014.0,230.3058,231.4418,230.1422,230.8064,49014.0
2023-10-02 11:00:00,239.79,240.95,238.81,239.06,52942.0,230.845,231.9617,229.9015,230.1422,52942.0
2023-10-02 12:00:00,239.05,239.06,238.04,238.22,37671.0,230.1326,230.1422,229.1602,229.3335,37671.0
2023-10-02 13:00:00,238.19,239.06,238.11,238.44,27293.0,229.3046,230.1422,229.2276,229.5453,27293.0
2023-10-02 14:00:00,238.49,239.35,238.43,238.46,40348.0,229.5935,230.4214,229.5357,229.5646,40348.0
2023-10-02 15:00:00,238.47,239.61,238.05,239.43,133226.0,229.5742,230.6717,229.1699,230.4984,133226.0
2023-10-03 09:30:00,238.91,240.56,238.91,240.22,50823.0,229.9978,231.5862,229.9978,231.2589,50823.0
2023-10-03 10:00:00,240.04,240.04,238.28,239.8,77842.0,231.0856,231.0856,229.3913,230.8546,77842.0
2023-10-03 11:00:00,239.67,240.03,238.88,239.35,41552.0,230.7294,231.076,229.9689,230.4214,41552.0
2023-10-03 12:00:00,239.45,239.86,239.07,239.26,39441.0,230.5176,230.9123,230.1518,230.3347,39441.0
2023-10-03 13:00:00,239.29,239.72,239.08,239.22,37887.0,230.3636,230.7776,230.1614,230.2962,37887.0
2023-10-03 14:00:00,239.15,239.83,238.99,239.67,75200.0,230.2288,230.8835,230.0748,230.7294,75200.0
2023-10-03 15:00:00,239.6,240.51,239.3,240.48,132007.0,230.662,231.5381,230.3732,231.5092,132007.0
2023-10-04 09:30:00,241.29,241.99,240.07,240.75,37475.0,232.289,232.9629,231.1145,231.7691,37475.0
2023-10-04 10:00:00,240.67,241.27,239.88,240.43,61263.0,231.6921,232.2697,230.9316,231.4611,61263.0
2023-10-04 11:00:00,240.39,242.57,240.26,242.5,50096.0,231.4226,233.5213,231.2974,233.4539,50096.0
2023-10-04 12:00:00,242.38,242.97,242.06,242.29,98076.0,233.3383,233.9063,233.0303,233.2517,98076.0
2023-10-04 13:00:00,242.41,242.41,241.88,242.03,35043.0,233.3672,233.3672,232.857,233.0014,35043.0
2023-10-04 14:00:00,242.07,243.0,241.85,242.92,48877.0,233.0399,233.9352,232.8281,233.8582,48877.0
2023-10-04 15:00:00,242.94,244.35,242.9,244.06,232805.0,233.8775,235.2349,233.8389,234.9557,232805.0
2023-10-05 09:30:00,244.51,244.92,243.27,243.52,38833.0,235.3889,235.7836,234.1951,234.4358,38833.0
2023-10-05 10:00:00,243.48,243.48,241.76,241.9,46510.0,234.3973,234.3973,232.7415,232.8762,46510.0
2023-10-05 11:00:00,241.81,242.21,241.1,241.77,42439.0,232.7896,233.1747,232.1061,232.7511,42439.0
2023-10-05 12:00:00,241.84,242.62,241.67,241.93,33675.0,232.8185,233.5694,232.6548,232.9051,33675.0
2023-10-05 13:00:00,241.97,242.75,241.73,242.68,25490.0,232.9436,233.6945,232.7126,233.6271,25490.0
2023-10-05 14:00:00,242.75,243.56,242.69,243.47,39292.0,233.6945,234.4743,233.6368,234.3877,39292.0
2023-10-05 15:00:00,243.46,243.62,243.26,243.37,89222.0,234.3781,234.5321,234.1855,234.2914,89222.0
2023-10-06 09:30:00,242.15,242.68,240.27,242.68,41453.0,233.1169,233.6271,231.3071,233.6271,41453.0
2023-10-06 10:00:00,242.59,244.48,241.47,243.91,79843.0,233.5405,235.36,232.4623,234.8113,79843.0
2023-10-06 11:00:00,243.97,246.35,243.6,246.35,47001.0,234.869,237.1602,234.5128,237.1602,47001.0
2023-10-06 12:00:00,246.3,246.59,246.04,246.31,52263.0,237.1121,237.3913,236.8618,237.1217,52263.0
2023-10-06 13:00:00,246.3,247.04,246.3,246.62,48020.0,237.1121,237.8245,237.1121,237.4202,48020.0
2023-10-06 14:00:00,246.59,247.65,246.33,247.27,38953.0,237.3913,238.4118,237.141,238.0459,38953.0
2023-10-06 15:00:00,247.37,247.59,246.38,246.38,165408.0,238.1422,238.354,237.1891,237.1891,165408.0
2023-10-09 09:30:00,245.78,247.63,245.3,247.5,40136.0,236.6115,238.3925,236.1494,238.2673,40136.0
2023-10-09 10:00:00,247.41,247.63,246.49,247.23,72562.0,238.1807,238.3925,237.295,238.0074,72562.0
2023-10-09 11:00:00,247.3,248.5,247.3,248.38,34544.0,238.0748,239.23,238.0748,239.1145,34544.0
2023-10-09 12:00:00,248.29,248.61,248.14,248.27,30817.0,239.0279,239.3359,238.8835,239.0086,30817.0
2023-10-09 13:00:00,248.31,249.7,248.27,249.67,32669.0,239.0471,240.3853,239.0086,240.3564,32669.0
2023-10-09 14:00:00,249.68,250.23,249.59,250.05,49922.0,240.366,240.8955,240.2794,240.7222,49922.0
2023-10-09 15:00:00,250.13,250.42,249.79,250.23,119502.0,240.7992,241.0784,240.4719,240.8955,119502.0
2023-10-10 09:30:00,250.18,250.52,248.72,250.23,56521.0,240.8474,241.1747,239.4418,240.8955,56521.0
2023-10-10 10:00:00,250.09,251.15,250.02,250.37,92599.0,240.7607,241.7812,240.6933,241.0303,92599.0
2023-10-10 11:00:00,250.34,251.3,250.25,250.88,76818.0,241.0014,241.9256,240.9148,241.5213,76818.0
2023-10-10 12:00:00,250.88,250.95,250.01,250.18,61123.0,241.5213,241.5886,240.6837,240.8474,61123.0
2023-10-10 13:00:00,250.14,250.14,249.08,249.16,70151.0,240.8089,240.8089,239.7884,239.8654,70151.0
2023-10-10 14:00:00,249.13,249.2,247.69,247.84,101872.0,239.8365,239.9039,238.4503,238.5947,101872.0
2023-10-10 15:00:00,247.83,249.59,247.77,249.18,176155.0,238.585,240.2794,238.5273,239.8847,176155.0
2023-10-11 09:30:00,249.82,249.92,247.82,248.34,57529.0,240.5008,240.5971,238.5754,239.076,57529.0
2023-10-11 10:00:00,248.33,249.45,247.88,249.2,70581.0,239.0664,240.1446,238.6332,239.9039,70581.0
2023-10-11 11:00:00,249.24,249.66,248.06,248.34,63310.0,239.9424,240.3468,238.8065,239.076,63310.0
2023-10-11 12:00:00,248.36,248.37,247.42,248.0,42281.0,239.0953,239.1049,238.1903,238.7487,42281.0
2023-10-11 13:00:00,248.04,248.44,247.63,248.38,27589.0,238.7872,239.1723,238.3925,239.1145,27589.0
2023-10-11 14:00:00,248.45,249.14,248.21,248.91,40769.0,239.1819,239.8462,238.9509,239.6247,40769.0
2023-10-11 15:00:00,248.97,249.83,248.92,249.58,129245.0,239.6825,240.5104,239.6344,240.2698,129245.0
2023-10-12 09:30:00,250.61,250.82,249.4,249.64,40977.0,241.2613,241.4635,240.0965,240.3275,40977.0
2023-10-12 10:00:00,249.48,250.16,249.2,249.95,73691.0,240.1735,240.8281,239.9039,240.626,73691.0
2023-10-12 11:00:00,249.88,249.9,248.85,249.16,33940.0,240.5586,240.5778,239.567,239.8654,33940.0
2023-10-12 12:00:00,249.24,249.86,248.99,249.15,33676.0,239.9424,240.5393,239.7018,239.8558,33676.0
2023-10-12 13:00:00,249.11,249.11,247.28,247.28,39529.0,239.8173,239.8173,238.0556,238.0556,39529.0
2023-10-12 14:00:00,247.29,247.62,247.02,247.18,113216.0,238.0652,238.3829,237.8053,237.9593,113216.0
2023-10-12 15:00:00,247.21,247.8,246.3,247.63,332523.0,237.9882,238.5562,237.1121,238.3925,332523.0
2023-10-13 09:30:00,248.5,249.54,248.15,248.68,33619.0,239.23,240.2312,238.8931,239.4033,33619.0
2023-10-13 10:00:00,248.56,248.85,246.05,246.3,92311.0,239.2878,239.567,236.8714,237.1121,92311.0
2023-10-13 11:00:00,246.3,246.53,245.75,245.92,128110.0,237.1121,237.3335,236.5826,236.7463,128110.0
2023-10-13 12:00:00,245.92,247.17,245.84,246.35,165482.0,236.7463,237.9497,236.6693,237.1602,165482.0
2023-10-13 13:00:00,246.45,246.51,245.34,246.3,31146.0,237.2565,237.3143,236.1879,237.1121,31146.0
2023-10-13 14:00:00,246.36,246.92,246.23,246.82,29173.0,237.1699,237.709,237.0447,237.6127,29173.0
2023-10-13 15:00:00,246.78,247.61,246.3,247.5,118495.0,237.5742,238.3732,237.1121,238.2673,118495.0
2023-10-16 09:30:00,248.91,249.49,247.73,248.28,32235.0,239.6247,240.1831,238.4888,239.0182,32235.0
2023-10-16 10:00:00,248.38,249.91,247.67,249.85,54538.0,239.1145,240.5874,238.431,240.5297,54538.0
2023-10-16 11:00:00,249.87,250.11,249.16,249.53,33664.0,240.5489,240.78,239.8654,240.2216,33664.0
2023-10-16 12:00:00,249.53,249.96,249.43,249.75,30488.0,240.2216,240.6356,240.1253,240.4334,30488.0
2023-10-16 13:00:00,249.77,249.96,248.67,249.68,39139.0,240.4527,240.6356,239.3937,240.366,39139.0
2023-10-16 14:00:00,249.74,249.84,249.21,249.58,27396.0,240.4238,240.5201,239.9136,240.2698,27396.0
2023-10-16 15:00:00,249.56,249.93,249.06,249.25,150657.0,240.2505,240.6067,239.7692,239.9521,150657.0
2023-10-17 09:30:00,250.4,250.4,248.47,249.45,72153.0,241.0592,241.0592,239.2012,240.1446,72153.0
2023-10-17 10:00:00,249.35,250.03,248.62,249.21,72410.0,240.0483,240.703,239.3456,239.9136,72410.0
2023-10-17 11:00:00,249.27,250.41,249.27,249.82,32253.0,239.9713,241.0688,239.9713,240.5008,32253.0
2023-10-17 12:00:00,249.95,250.11,248.91,249.03,28074.0,240.626,240.78,239.6247,239.7403,28074.0
2023-10-17 13:00:00,248.97,249.22,248.54,248.68,26556.0,239.6825,239.9232,239.2685,239.4033,26556.0
2023-10-17 14:00:00,248.59,248.94,248.09,248.19,29249.0,239.3167,239.6536,238.8353,238.9316,29249.0
2023-10-17 15:00:00,248.05,249.39,248.05,249.35,104578.0,238.7968,240.0868,238.7968,240.0483,104578.0
2023-10-18 09:30:00,249.57,250.34,248.91,249.14,65788.0,240.2601,241.0014,239.6247,239.8462,65788.0
2023-10-18 10:00:00,249.12,249.61,248.25,249.3,56755.0,239.8269,240.2986,238.9894,240.0002,56755.0
2023-10-18 11:00:00,249.36,249.81,248.92,249.41,44093.0,240.058,240.4912,239.6344,240.1061,44093.0
2023-10-18 12:00:00,249.47,250.0,248.8,249.11,31769.0,240.1639,240.6741,239.5189,239.8173,31769.0
2023-10-18 13:00:00,249.01,250.25,248.49,249.41,33235.0,239.721,240.9148,239.2204,240.1061,33235.0
2023-10-18 14:00:00,249.46,250.03,248.68,248.95,35492.0,240.1542,240.703,239.4033,239.6633,35492.0
2023-10-18 15:00:00,248.94,248.94,247.85,248.32,118596.0,239.6536,239.6536,238.6043,239.0568,118596.0
2023-10-19 09:30:00,248.08,248.49,247.0,247.57,30979.0,238.8257,239.2204,237.786,238.3347,30979.0
2023-10-19 10:00:00,247.87,247.87,246.07,246.45,38353.0,238.6235,238.6235,236.8907,237.2565,38353.0
2023-10-19 11:00:00,246.4,248.24,246.32,247.9,52102.0,237.2084,238.9797,237.1314,238.6524,52102.0
2023-10-19 12:00:00,247.86,249.5,246.32,248.58,43977.0,238.6139,240.1927,237.1314,239.3071,43977.0
2023-10-19 13:00:00,248.76,249.4,247.37,247.52,39121.0,239.4803,240.0965,238.1422,238.2866,39121.0
2023-10-19 14:00:00,247.46,247.86,246.16,246.28,37156.0,238.2288,238.6139,236.9773,237.0929,37156.0
2023-10-19 15:00:00,246.33,246.61,245.64,246.01,133438.0,237.141,237.4105,236.4767,236.8329,133438.0
2023-10-20 09:30:00,246.3,246.6,244.62,244.7,143172.0,237.1121,237.4009,235.4948,235.5718,143172.0
2023-10-20 10:00:00,244.51,244.95,243.6,243.6,37128.0,235.3889,235.8125,234.5128,234.5128,37128.0
2023-10-20 11:00:00,243.74,244.09,242.93,243.68,65229.0,234.6476,234.9846,233.8678,234.5898,65229.0
2023-10-20 12:00:00,243.65,243.89,243.01,243.89,36510.0,234.561,234.792,233.9448,234.792,36510.0
2023-10-20 13:00:00,243.69,244.02,243.36,243.79,34167.0,234.5995,234.9172,234.2818,234.6957,34167.0
2023-10-20 14:00:00,243.78,243.81,242.52,242.6,65275.0,234.6861,234.715,233.4731,233.5501,65275.0
2023-10-20 15:00:00,242.66,243.05,241.45,241.68,183709.0,233.6079,233.9833,232.443,232.6645,183709.0
2023-10-23 09:30:00,241.68,242.36,240.82,242.35,40989.0,232.6645,233.3191,231.8365,233.3095,40989.0
2023-10-23 10:00:00,242.3,243.23,241.87,242.7,60727.0,233.2613,234.1566,232.8474,233.6464,60727.0
2023-10-23 11:00:00,242.71,243.63,242.46,243.55,74546.0,233.656,234.5417,233.4154,234.4647,74546.0
2023-10-23 12:00:00,243.51,243.51,242.52,243.44,53481.0,234.4262,234.4262,233.4731,234.3588,53481.0
2023-10-23 13:00:00,243.41,243.62,242.61,243.31,54286.0,234.3299,234.5321,233.5598,234.2336,54286.0
2023-10-23 14:00:00,243.28,243.28,242.59,242.95,30254.0,234.2048,234.2048,233.5405,233.8871,30254.0
2023-10-23 15:00:00,243.01,243.01,240.98,241.16,125955.0,233.9448,233.9448,231.9906,232.1639,125955.0
2023-10-24 09:30:00,241.67,242.58,241.01,241.58,39099.0,232.6548,233.5309,232.0194,232.5682,39099.0
2023-10-24 10:00:00,241.54,242.44,240.83,242.04,71083.0,232.5297,233.3961,231.8462,233.011,71083.0
2023-10-24 11:00:00,242.03,242.03,239.1,239.43,98032.0,233.0014,233.0014,230.1807,230.4984,98032.0
2023-10-24 12:00:00,239.51,239.66,237.92,238.4,55085.0,230.5754,230.7198,229.0447,229.5068,55085.0
2023-10-24 13:00:00,238.37,239.32,238.32,239.26,43773.0,229.4779,230.3925,229.4298,230.3347,43773.0
2023-10-24 14:00:00,239.22,240.24,239.13,240.12,79385.0,230.2962,231.2782,230.2096,231.1626,79385.0
2023-10-24 15:00:00,240.12,240.76,239.87,240.52,247670.0,231.1626,231.7788,230.922,231.5477,247670.0
2023-10-25 09:30:00,229.65,230.06,219.03,222.78,497701.0,221.0832,221.4779,210.8594,214.4695,497701.0
2023-10-25 10:00:00,222.73,222.86,218.1,219.63,372251.0,214.4214,214.5465,209.9641,211.437,372251.0
2023-10-25 11:00:00,219.68,221.63,218.42,218.69,233447.0,211.4851,213.3624,210.2721,210.5321,233447.0
2023-10-25 12:00:00,218.67,218.89,217.24,218.24,176852.0,210.5128,210.7246,209.1362,210.0989,176852.0
2023-10-25 13:00:00,218.22,218.59,217.0,217.61,241880.0,210.0796,210.4358,208.9051,209.4924,241880.0
2023-10-25 14:00:00,217.43,219.54,217.29,219.15,409235.0,209.3191,211.3504,209.1843,210.9749,409235.0
2023-10-25 15:00:00,219.16,219.21,217.68,218.34,600910.0,210.9845,211.0327,209.5597,210.1951,600910.0
2023-10-26 09:30:00,218.3,222.4,217.12,221.76,136212.0,210.1566,214.1037,209.0206,213.4875,136212.0
2023-10-26 10:00:00,221.54,222.23,220.68,221.94,204723.0,213.2757,213.94,212.4478,213.6608,204723.0
2023-10-26 11:00:00,221.89,222.46,220.98,222.11,192980.0,213.6127,214.1614,212.7366,213.8245,192980.0
2023-10-26 12:00:00,222.07,222.1,220.78,220.87,76873.0,213.786,213.8149,212.5441,212.6307,76873.0
2023-10-26 13:00:00,220.75,221.48,220.31,220.79,121548.0,212.5152,213.218,212.0916,212.5537,121548.0
2023-10-26 14:00:00,220.82,221.89,220.43,221.83,61363.0,212.5826,213.6127,212.2072,213.5549,61363.0
2023-10-26 15:00:00,221.84,221.99,218.64,218.76,225885.0,213.5646,213.709,210.4839,210.5995,225885.0
2023-10-27 09:30:00,218.33,218.33,215.61,217.01,146605.0,210.1855,210.1855,207.567,208.9147,146605.0
2023-10-27 10:00:00,217.05,218.22,215.95,217.5,109468.0,208.9532,210.0796,207.8943,209.3865,109468.0
2023-10-27 11:00:00,217.38,218.58,217.08,217.37,87766.0,209.2709,210.4262,208.9821,209.2613,87766.0
2023-10-27 12:00:00,217.36,217.48,216.45,216.53,80345.0,209.2517,209.3672,208.3756,208.4526,80345.0
2023-10-27 13:00:00,216.51,216.58,214.79,215.03,111529.0,208.4334,208.5008,206.7775,207.0086,111529.0
2023-10-27 14:00:00,215.01,215.22,214.11,214.37,85024.0,206.9893,207.1915,206.1229,206.3732,85024.0
2023-10-27 15:00:00,214.38,215.0,213.9,214.82,216109.0,206.3828,206.9797,205.9207,206.8064,216109.0
2023-10-30 09:30:00,215.68,216.61,214.92,215.38,72753.0,207.6343,208.5297,206.9027,207.3455,72753.0
2023-10-30 10:00:00,215.38,215.49,213.26,214.57,134927.0,207.3455,207.4514,205.3046,206.5658,134927.0
2023-10-30 11:00:00,214.68,215.93,214.61,215.9,74586.0,206.6717,207.875,206.6043,207.8461,74586.0
2023-10-30 12:00:00,215.93,216.24,215.16,215.47,66575.0,207.875,208.1735,207.1337,207.4322,66575.0
2023-10-30 13:00:00,215.55,216.66,215.24,216.28,65050.0,207.5092,208.5778,207.2108,208.212,65050.0
2023-10-30 14:00:00,216.33,217.11,215.78,216.53,76765.0,208.2601,209.011,207.7306,208.4526,76765.0
2023-10-30 15:00:00,216.59,216.9,215.84,216.09,198911.0,208.5104,208.8088,207.7884,208.0291,198911.0
2023-10-31 09:30:00,216.67,218.69,215.61,215.72,46584.0,208.5874,210.5321,207.567,207.6729,46584.0
2023-10-31 10:00:00,215.62,216.97,215.25,216.66,77323.0,207.5766,208.8762,207.2204,208.5778,77323.0
2023-10-31 11:00:00,216.76,217.97,216.32,217.94,101251.0,208.6741,209.8389,208.2505,209.81,101251.0
2023-10-31 12:00:00,217.89,218.21,217.26,217.59,70101.0,209.7619,210.07,209.1554,209.4731,70101.0
2023-10-31 13:00:00,217.59,218.55,217.59,218.55,58107.0,209.4731,210.3973,209.4731,210.3973,58107.0
2023-10-31 14:00:00,218.55,218.77,217.74,218.69,66914.0,210.3973,210.6091,209.6175,210.5321,66914.0
2023-10-31 15:00:00,218.74,218.95,217.88,218.24,262291.0,210.5802,210.7824,209.7523,210.0989,262291.0
2023-11-01 09:30:00,215.21,215.21,211.29,211.63,207344.0,207.1819,207.1819,203.4081,203.7354,207344.0
2023-11-01 10:00:00,211.65,212.12,208.84,208.92,316547.0,203.7547,204.2071,201.0495,201.1265,316547.0
2023-11-01 11:00:00,208.93,209.24,206.29,206.4,284961.0,201.1361,201.4346,198.5946,198.7005,284961.0
2023-11-01 12:00:00,206.4,206.84,205.53,205.53,154670.0,198.7005,199.1241,197.863,197.863,154670.0
2023-11-01 13:00:00,205.55,207.56,205.53,207.31,138080.0,197.8822,199.8173,197.863,199.5766,138080.0
2023-11-01 14:00:00,207.4,208.27,206.89,208.13,268119.0,199.6632,200.5008,199.1722,200.366,268119.0
2023-11-01 15:00:00,208.18,210.87,208.18,210.3,331861.0,200.4141,203.0038,200.4141,202.455,331861.0
2023-11-02 09:30:00,211.63,216.79,211.52,215.79,168894.0,203.7354,208.7029,203.6295,207.7402,168894.0
2023-11-02 10:00:00,215.76,216.46,214.74,216.42,137674.0,207.7114,208.3853,206.7294,208.3467,137674.0
2023-11-02 11:00:00,216.42,217.08,216.16,216.77,93464.0,208.3467,208.9821,208.0964,208.6837,93464.0
2023-11-02 12:00:00,216.8,218.01,216.78,217.67,112678.0,208.7126,209.8774,208.6933,209.5501,112678.0
2023-11-02 13:00:00,217.69,218.45,217.44,218.34,78572.0,209.5694,210.301,209.3287,210.1951,78572.0
2023-11-02 14:00:00,218.33,218.36,217.9,218.14,110139.0,210.1855,210.2144,209.7715,210.0026,110139.0
2023-11-02 15:00:00,218.14,218.75,217.89,218.57,267438.0,210.0026,210.5898,209.7619,210.4165,267438.0
2023-11-03 09:30:00,220.69,222.32,216.44,217.14,183016.0,212.4575,214.0267,208.366,209.0399,183016.0
2023-11-03 10:00:00,217.29,218.8,216.42,217.25,371056.0,209.1843,210.638,208.3467,209.1458,371056.0
2023-11-03 11:00:00,217.25,218.59,217.09,218.28,236412.0,209.1458,210.4358,208.9917,210.1374,236412.0
2023-11-03 12:00:00,218.24,219.66,218.12,219.19,77707.0,210.0989,211.4659,209.9833,211.0134,77707.0
2023-11-03 13:00:00,219.09,219.39,218.14,219.18,52807.0,210.9171,211.206,210.0026,211.0038,52807.0
2023-11-03 14:00:00,219.18,219.8,218.84,219.62,52328.0,211.0038,211.6007,210.6765,211.4274,52328.0
2023-11-03 15:00:00,219.69,219.88,219.09,219.35,165357.0,211.4948,211.6777,210.9171,211.1674,165357.0
2023-11-06 09:30:00,219.43,220.96,219.43,220.37,47854.0,211.2445,212.7174,211.2445,212.1494,47854.0
2023-11-06 10:00:00,220.45,220.48,218.87,219.05,45463.0,212.2264,212.2553,210.7053,210.8786,45463.0
2023-11-06 11:00:00,219.04,219.59,218.86,218.92,29802.0,210.869,211.3985,210.6957,210.7535,29802.0
2023-11-06 12:00:00,218.92,219.54,218.63,219.45,105016.0,210.7535,211.3504,210.4743,211.2637,105016.0
2023-11-06 13:00:00,219.59,219.67,218.64,219.21,46263.0,211.3985,211.4755,210.4839,211.0327,46263.0
2023-11-06 14:00:00,219.23,220.29,219.19,219.99,46167.0,211.0519,212.0724,211.0134,211.7836,46167.0
2023-11-06 15:00:00,220.03,220.69,219.85,220.63,137867.0,211.8221,212.4575,211.6488,212.3997,137867.0
2023-11-07 09:30:00,221.02,221.63,219.69,219.7,52060.0,212.7751,213.3624,211.4948,211.5044,52060.0
2023-11-07 10:00:00,219.78,221.25,219.21,221.25,121420.0,211.5814,212.9966,211.0327,212.9966,121420.0
2023-11-07 11:00:00,221.19,221.85,220.68,221.63,79750.0,212.9388,213.5742,212.4478,213.3624,79750.0
2023-11-07 12:00:00,221.57,222.43,221.53,222.24,75391.0,213.3046,214.1325,213.2661,213.9496,75391.0
2023-11-07 13:00:00,222.15,223.24,222.13,223.13,78815.0,213.863,214.9123,213.8437,214.8064,78815.0
2023-11-07 14:00:00,223.16,223.34,222.72,222.98,85571.0,214.8353,215.0086,214.4117,214.662,85571.0
2023-11-07 15:00:00,223.03,223.41,222.04,222.25,253028.0,214.7102,215.076,213.7571,213.9593,253028.0
2023-11-08 09:30:00,224.06,224.81,223.28,224.55,45184.0,215.7017,216.4238,214.9508,216.1735,45184.0
2023-11-08 10:00:00,224.64,226.47,224.25,225.16,143286.0,216.2601,218.0218,215.8847,216.7607,143286.0
2023-11-08 11:00:00,225.16,225.7,224.71,225.4,57002.0,216.7607,217.2806,216.3275,216.9918,57002.0
2023-11-08 12:00:00,225.31,225.36,224.62,225.36,45732.0,216.9051,216.9532,216.2409,216.9532,45732.0
2023-11-08 13:00:00,225.33,225.73,225.05,225.61,39523.0,216.9244,217.3094,216.6548,217.1939,39523.0
2023-11-08 14:00:00,225.7,226.07,225.55,225.95,53997.0,217.2806,217.6368,217.1362,217.5212,53997.0
2023-11-08 15:00:00,226.0,226.17,225.39,225.48,158311.0,217.5694,217.733,216.9821,217.0688,158311.0
2023-11-09 09:30:00,226.43,226.9,225.38,226.9,57551.0,217.9833,218.4358,216.9725,218.4358,57551.0
2023-11-09 10:00:00,226.98,227.08,225.7,226.51,95262.0,218.5128,218.6091,217.2806,218.0603,95262.0
2023-11-09 11:00:00,226.57,227.11,226.4,226.6,54493.0,218.1181,218.638,217.9545,218.147,54493.0
2023-11-09 12:00:00,226.59,226.83,226.23,226.5,48699.0,218.1374,218.3684,217.7908,218.0507,48699.0
2023-11-09 13:00:00,226.48,226.88,225.85,226.65,84916.0,218.0315,218.4165,217.425,218.1951,84916.0
2023-11-09 14:00:00,226.63,226.63,225.58,225.67,74497.0,218.1759,218.1759,217.165,217.2517,74497.0
2023-11-09 15:00:00,225.62,226.9,225.58,226.52,233589.0,217.2035,218.4358,217.165,218.07,233589.0
2023-11-10 09:30:00,228.12,228.84,226.93,227.27,52401.0,219.6103,220.3034,218.4647,218.792,52401.0
2023-11-10 10:00:00,226.96,227.31,226.34,226.77,44216.0,218.4936,218.8305,217.8967,218.3107,44216.0
2023-11-10 11:00:00,226.87,227.58,226.68,226.8,45843.0,218.4069,219.0904,218.224,218.3395,45843.0
2023-11-10 12:00:00,226.76,227.89,226.76,227.71,30362.0,218.301,219.3889,218.301,219.2156,30362.0
2023-11-10 13:00:00,227.8,228.49,227.68,228.34,31738.0,219.3022,219.9665,219.1867,219.8221,31738.0
2023-11-10 14:00:00,228.43,228.83,228.34,228.53,34564.0,219.9087,220.2938,219.8221,220.005,34564.0
2023-11-10 15:00:00,228.46,229.19,228.44,228.49,167660.0,219.9376,220.6404,219.9184,219.9665,167660.0
2023-11-13 09:30:00,227.45,227.53,226.65,227.04,28541.0,218.9653,219.0423,218.1951,218.5706,28541.0
2023-11-13 10:00:00,226.93,227.1,226.26,226.68,87983.0,218.4647,218.6283,217.8197,218.224,87983.0
2023-11-13 11:00:00,226.73,227.53,226.69,227.13,50379.0,218.2721,219.0423,218.2336,218.6572,50379.0
2023-11-13 12:00:00,227.13,227.22,226.63,227.02,41509.0,218.6572,218.7439,218.1759,218.5513,41509.0
2023-11-13 13:00:00,227.0,227.34,226.82,226.94,48628.0,218.5321,218.8594,218.3588,218.4743,48628.0
2023-11-13 14:00:00,226.98,227.04,226.48,226.53,32351.0,218.5128,218.5706,218.0315,218.0796,32351.0
2023-11-13 15:00:00,226.39,226.89,226.09,226.35,156439.0,217.9448,218.4262,217.656,217.9063,156439.0
2023-11-14 09:30:00,229.64,230.63,228.77,229.97,80304.0,221.0736,222.0267,220.236,221.3913,80304.0
2023-11-14 10:00:00,229.75,231.02,229.75,230.63,49390.0,221.1795,222.4021,221.1795,222.0267,49390.0
2023-11-14 11:00:00,230.7,230.76,229.5,229.88,57182.0,222.094,222.1518,220.9388,221.3046,57182.0
2023-11-14 12:00:00,229.82,230.48,229.76,230.0,39188.0,221.2469,221.8823,221.1891,221.4202,39188.0
2023-11-14 13:00:00,230.0,230.35,229.51,229.51,39978.0,221.4202,221.7571,220.9484,220.9484,39978.0
2023-11-14 14:00:00,229.44,230.89,229.3,230.82,37653.0,220.881,222.277,220.7463,222.2096,37653.0
2023-11-14 15:00:00,230.85,231.22,230.18,230.42,140964.0,222.2385,222.5946,221.5934,221.8245,140964.0
2023-11-15 09:30:00,230.79,232.46,230.13,232.04,50189.0,222.1807,223.7884,221.5453,223.3841,50189.0
2023-11-15 10:00:00,232.1,232.48,231.52,231.91,76093.0,223.4418,223.8076,222.8835,223.2589,76093.0
2023-11-15 11:00:00,232.03,232.09,230.68,231.13,70157.0,223.3744,223.4322,222.0748,222.508,70157.0
2023-11-15 12:00:00,231.29,231.33,230.9,231.06,34859.0,222.662,222.7005,222.2866,222.4406,34859.0
2023-11-15 13:00:00,231.01,231.34,230.6,231.27,56163.0,222.3925,222.7102,221.9978,222.6428,56163.0
2023-11-15 14:00:00,231.31,231.58,231.17,231.39,49385.0,222.6813,222.9412,222.5465,222.7583,49385.0
2023-11-15 15:00:00,231.39,231.66,230.31,230.47,228220.0,222.7583,223.0182,221.7186,221.8726,228220.0
2023-11-16 09:30:00,231.69,233.3,230.43,230.53,65493.0,223.0471,224.5971,221.8341,221.9304,65493.0
2023-11-16 10:00:00,230.56,230.7,228.8,229.11,88309.0,221.9593,222.094,220.2649,220.5634,88309.0
2023-11-16 11:00:00,229.07,229.34,228.19,228.85,96560.0,220.5249,220.7848,219.6777,220.3131,96560.0
2023-11-16 12:00:00,228.87,228.98,228.37,228.67,71655.0,220.3323,220.4382,219.851,220.1398,71655.0
2023-11-16 13:00:00,228.68,228.68,227.25,228.25,78938.0,220.1494,220.1494,218.7727,219.7354,78938.0
2023-11-16 14:00:00,228.28,229.06,228.21,229.04,50812.0,219.7643,220.5152,219.6969,220.496,50812.0
2023-11-16 15:00:00,229.07,229.96,229.02,229.95,217088.0,220.5249,221.3817,220.4767,221.372,217088.0
2023-11-17 09:30:00,231.03,231.16,229.16,229.84,116807.0,222.4117,222.5369,220.6115,221.2661,116807.0
2023-11-17 10:00:00,229.84,230.16,229.23,229.61,48424.0,221.2661,221.5742,220.6789,221.0447,48424.0
2023-11-17 11:00:00,229.61,229.7,228.0,228.53,51496.0,221.0447,221.1314,219.4948,220.005,51496.0
2023-11-17 12:00:00,228.56,228.73,228.11,228.37,35006.0,220.0339,220.1975,219.6007,219.851,35006.0
2023-11-17 13:00:00,228.32,228.77,228.32,228.75,27604.0,219.8028,220.236,219.8028,220.2168,27604.0
2023-11-17 14:00:00,228.8,229.29,228.78,229.02,35030.0,220.2649,220.7366,220.2457,220.4767,35030.0
2023-11-17 15:00:00,229.0,229.51,228.63,229.39,141106.0,220.4575,220.9484,220.1013,220.8329,141106.0
2023-11-20 09:30:00,228.64,230.0,228.44,229.34,49875.0,220.1109,221.4202,219.9184,220.7848,49875.0
2023-11-20 10:00:00,229.35,229.99,228.93,229.95,95221.0,220.7944,221.4105,220.3901,221.372,95221.0
2023-11-20 11:00:00,230.02,230.64,229.87,230.43,49509.0,221.4394,222.0363,221.295,221.8341,49509.0
2023-11-20 12:00:00,230.42,231.03,230.35,231.03,41737.0,221.8245,222.4117,221.7571,222.4117,41737.0
2023-11-20 13:00:00,230.98,231.94,230.97,231.68,59328.0,222.3636,223.2878,222.354,223.0375,59328.0
2023-11-20 14:00:00,231.75,232.44,231.74,232.2,51702.0,223.1049,223.7691,223.0953,223.5381,51702.0
2023-11-20 15:00:00,232.15,232.4,231.49,231.71,122444.0,223.49,223.7306,222.8546,223.0664,122444.0
2023-11-21 09:30:00,231.81,232.15,230.39,230.94,33250.0,223.1626,223.49,221.7956,222.3251,33250.0
2023-11-21 10:00:00,230.94,230.94,230.06,230.3,88282.0,222.3251,222.3251,221.4779,221.709,88282.0
2023-11-21 11:00:00,230.23,231.05,230.11,230.97,154692.0,221.6416,222.431,221.5261,222.354,154692.0
2023-11-21 12:00:00,231.03,231.42,230.83,231.26,140026.0,222.4117,222.7872,222.2192,222.6332,140026.0
2023-11-21 13:00:00,231.24,231.37,230.6,230.69,64126.0,222.6139,222.7391,221.9978,222.0844,64126.0
2023-11-21 14:00:00,230.72,230.9,230.26,230.58,90887.0,222.1133,222.2866,221.6705,221.9785,90887.0
2023-11-21 15:00:00,230.56,231.29,230.2,231.22,180937.0,221.9593,222.662,221.6127,222.5946,180937.0
2023-11-22 09:30:00,232.7,233.75,231.55,231.77,48925.0,224.0194,225.0303,222.9123,223.1241,48925.0
2023-11-22 10:00:00,231.77,231.77,230.62,230.84,70971.0,223.1241,223.1241,222.017,222.2288,70971.0
2023-11-22 11:00:00,230.8,231.32,230.58,231.0,65729.0,222.1903,222.6909,221.9785,222.3829,65729.0
2023-11-22 12:00:00,231.06,231.32,230.31,230.49,67027.0,222.4406,222.6909,221.7186,221.8919,67027.0
2023-11-22 13:00:00,230.53,230.75,230.13,230.39,58583.0,221.9304,222.1422,221.5453,221.7956,58583.0
2023-11-22 14:00:00,230.46,230.61,229.8,230.28,48354.0,221.863,222.0074,221.2276,221.6897,48354.0
2023-11-22 15:00:00,230.29,231.33,230.2,231.18,159480.0,221.6993,222.7005,221.6127,222.5561,159480.0
2023-11-24 09:30:00,231.52,231.98,229.1,230.01,68602.0,222.8835,223.3263,220.5537,221.4298,68602.0
2023-11-24 10:00:00,229.92,230.26,229.38,230.2,33711.0,221.3431,221.6705,220.8233,221.6127,33711.0
2023-11-24 11:00:00,230.27,230.46,229.96,230.21,21178.0,221.6801,221.863,221.3817,221.6223,21178.0
2023-11-24 12:00:00,230.22,230.76,230.11,230.76,51918.0,221.632,222.1518,221.5261,222.1518,51918.0
2023-11-27 09:30:00,230.2,230.37,228.3,228.47,43200.0,221.6127,221.7764,219.7836,219.9472,43200.0
2023-11-27 10:00:00,228.52,229.53,228.51,229.45,59410.0,219.9954,220.9677,219.9857,220.8907,59410.0
2023-11-27 11:00:00,229.48,229.48,228.74,229.05,49147.0,220.9196,220.9196,220.2072,220.5056,49147.0
2023-11-27 12:00:00,229.1,229.1,228.22,228.54,57286.0,220.5537,220.5537,219.7066,220.0146,57286.0
2023-11-27 13:00:00,228.52,228.8,228.34,228.69,66328.0,219.9954,220.2649,219.8221,220.159,66328.0
2023-11-27 14:00:00,228.71,228.91,228.18,228.5,49141.0,220.1783,220.3708,219.6681,219.9761,49141.0
2023-11-27 15:00:00,228.53,229.52,228.45,229.17,126584.0,220.005,220.9581,219.928,220.6211,126584.0
2023-11-28 09:30:00,229.41,229.99,228.43,228.48,41211.0,220.8522,221.4105,219.9087,219.9569,41211.0
2023-11-28 10:00:00,228.48,230.29,228.46,229.79,65816.0,219.9569,221.6993,219.9376,221.218,65816.0
2023-11-28 11:00:00,229.83,229.83,229.4,229.72,47471.0,221.2565,221.2565,220.8425,221.1506,47471.0
2023-11-28 12:00:00,229.68,229.71,228.98,228.98,35876.0,221.1121,221.141,220.4382,220.4382,35876.0
2023-11-28 13:00:00,229.04,229.27,228.45,229.14,44881.0,220.496,220.7174,219.928,220.5922,44881.0
2023-11-28 14:00:00,229.12,229.27,228.68,229.09,41622.0,220.573,220.7174,220.1494,220.5441,41622.0
2023-11-28 15:00:00,229.02,229.4,228.68,228.97,110810.0,220.4767,220.8425,220.1494,220.4286,110810.0
2023-11-29 09:30:00,229.45,230.99,229.45,230.88,37587.0,220.8907,222.3732,220.8907,222.2673,37587.0
2023-11-29 10:00:00,230.94,231.06,229.71,230.54,77386.0,222.3251,222.4406,221.141,221.94,77386.0
2023-11-29 11:00:00,230.34,230.54,229.45,230.43,70858.0,221.7475,221.94,220.8907,221.8341,70858.0
2023-11-29 12:00:00,230.45,230.71,230.38,230.66,37064.0,221.8534,222.1037,221.786,222.0555,37064.0
2023-11-29 13:00:00,230.68,230.76,230.04,230.11,36105.0,222.0748,222.1518,221.4587,221.5261,36105.0
2023-11-29 14:00:00,230.09,230.09,229.08,229.47,63791.0,221.5068,221.5068,220.5345,220.9099,63791.0
2023-11-29 15:00:00,229.47,229.51,228.84,229.21,113191.0,220.9099,220.9484,220.3034,220.6596,113191.0
2023-11-30 09:30:00,229.5,229.87,227.51,228.67,61573.0,220.9388,221.295,219.023,220.1398,61573.0
2023-11-30 10:00:00,228.65,229.47,227.88,229.47,77517.0,220.1205,220.9099,219.3792,220.9099,77517.0
2023-11-30 11:00:00,229.4,229.7,228.31,228.31,80697.0,220.8425,221.1314,219.7932,219.7932,80697.0
2023-11-30 12:00:00,228.33,228.65,227.58,228.04,60233.0,219.8125,220.1205,219.0904,219.5333,60233.0
2023-11-30 13:00:00,228.03,228.46,227.91,228.34,53885.0,219.5236,219.9376,219.4081,219.8221,53885.0
2023-11-30 14:00:00,228.33,228.98,228.33,228.84,59326.0,219.8125,220.4382,219.8125,220.3034,59326.0
2023-11-30 15:00:00,228.82,230.0,227.48,229.89,383531.0,220.2842,221.4202,218.9942,221.3143,383531.0
2023-12-01 09:30:00,229.64,230.8,229.23,230.8,52784.0,221.0736,222.1903,220.6789,222.1903,52784.0
2023-12-01 10:00:00,230.95,232.34,230.72,231.93,84326.0,222.3347,223.6729,222.1133,223.2782,84326.0
2023-12-01 11:00:00,231.91,232.73,231.05,232.53,80252.0,223.2589,224.0483,222.431,223.8558,80252.0
2023-12-01 12:00:00,232.58,232.96,232.16,232.79,52961.0,223.9039,224.2697,223.4996,224.1061,52961.0
2023-12-01 13:00:00,232.8,232.95,232.05,232.12,47402.0,224.1157,224.2601,223.3937,223.4611,47402.0
2023-12-01 14:00:00,232.15,232.95,232.07,232.89,60944.0,223.49,224.2601,223.4129,224.2024,60944.0
2023-12-01 15:00:00,232.87,233.31,232.56,233.01,194721.0,224.1831,224.6067,223.8847,224.3179,194721.0
2023-12-04 09:30:00,231.4,233.29,231.26,232.15,34070.0,222.7679,224.5874,222.6332,223.49,34070.0
2023-12-04 10:00:00,232.15,232.63,231.35,231.53,42781.0,223.49,223.9521,222.7198,222.8931,42781.0
2023-12-04 11:00:00,231.51,232.03,231.29,232.0,39124.0,222.8738,223.3744,222.662,223.3456,39124.0
2023-12-04 12:00:00,232.06,232.33,231.64,232.09,66311.0,223.4033,223.6632,222.999,223.4322,66311.0
2023-12-04 13:00:00,232.02,232.02,231.38,231.5,41841.0,223.3648,223.3648,222.7487,222.8642,41841.0
2023-12-04 14:00:00,231.55,231.83,231.23,231.6,67026.0,222.9123,223.1819,222.6043,222.9605,67026.0
2023-12-04 15:00:00,231.63,232.85,231.17,232.61,352093.0,222.9894,224.1638,222.5465,223.9328,352093.0
2023-12-05 09:30:00,232.53,232.7,229.86,230.57,45535.0,223.8558,224.0194,221.2854,221.9689,45535.0
2023-12-05 10:00:00,230.7,232.89,230.7,232.81,96693.0,222.094,224.2024,222.094,224.1253,96693.0
2023-12-05 11:00:00,232.76,232.76,231.26,232.14,61014.0,224.0772,224.0772,222.6332,223.4803,61014.0
2023-12-05 12:00:00,232.2,232.4,231.59,232.06,83564.0,223.5381,223.7306,222.9508,223.4033,83564.0
2023-12-05 13:00:00,232.09,232.55,231.22,231.47,88898.0,223.4322,223.875,222.5946,222.8353,88898.0
2023-12-05 14:00:00,231.46,232.01,231.45,231.93,58537.0,222.8257,223.3552,222.8161,223.2782,58537.0
2023-12-05 15:00:00,231.89,231.95,231.31,231.61,142201.0,223.2397,223.2974,222.6813,222.9701,142201.0
2023-12-06 09:30:00,232.19,232.99,230.25,230.84,56469.0,223.5285,224.2986,221.6608,222.2288,56469.0
2023-12-06 10:00:00,230.82,231.52,230.46,231.18,70770.0,222.2096,222.8835,221.863,222.5561,70770.0
2023-12-06 11:00:00,231.21,231.4,230.22,231.17,76852.0,222.585,222.7679,221.632,222.5465,76852.0
2023-12-06 12:00:00,231.18,231.73,231.09,231.32,52536.0,222.5561,223.0856,222.4695,222.6909,52536.0
2023-12-06 13:00:00,231.37,231.93,231.27,231.55,60675.0,222.7391,223.2782,222.6428,222.9123,60675.0
2023-12-06 14:00:00,231.59,232.02,231.31,231.82,66619.0,222.9508,223.3648,222.6813,223.1723,66619.0
2023-12-06 15:00:00,231.83,232.61,231.8,232.39,217396.0,223.1819,223.9328,223.153,223.721,217396.0
2023-12-07 09:30:00,231.5,232.72,229.77,230.45,54624.0,224.2208,225.4025,222.5452,223.2038,54624.0
2023-12-07 10:00:00,230.35,231.47,230.11,230.22,86740.0,223.107,224.1918,222.8745,222.9811,86740.0
2023-12-07 11:00:00,230.31,231.29,229.4,231.0,72983.0,223.0682,224.0174,222.1869,223.7365,72983.0
2023-12-07 12:00:00,231.14,231.37,230.13,230.2,63891.0,223.8721,224.0949,222.8939,222.9617,63891.0
2023-12-07 13:00:00,230.24,230.61,230.11,230.42,76607.0,223.0004,223.3588,222.8745,223.1748,76607.0
2023-12-07 14:00:00,230.42,230.5,229.92,229.99,65368.0,223.1748,223.2523,222.6905,222.7583,65368.0
2023-12-07 15:00:00,230.02,230.44,229.75,230.0,171222.0,222.7874,223.1942,222.5259,222.768,171222.0
2023-12-08 09:30:00,229.19,230.44,228.27,229.96,59817.0,221.9835,223.1942,221.0924,222.7293,59817.0
2023-12-08 10:00:00,230.24,232.59,230.24,232.45,69180.0,223.0004,225.2766,223.0004,225.141,69180.0
2023-12-08 11:00:00,232.51,232.57,230.24,230.69,41026.0,225.1991,225.2572,223.0004,223.4363,41026.0
2023-12-08 12:00:00,230.68,231.2,230.29,230.94,33047.0,223.4266,223.9303,223.0489,223.6784,33047.0
2023-12-08 13:00:00,230.91,230.97,229.8,229.98,51186.0,223.6494,223.7075,222.5743,222.7486,51186.0
2023-12-08 14:00:00,230.0,230.24,229.83,230.03,47023.0,222.768,223.0004,222.6033,222.797,47023.0
2023-12-08 15:00:00,230.02,230.02,228.99,229.26,181310.0,222.7874,222.7874,221.7898,222.0513,181310.0
2023-12-11 09:30:00,231.32,234.42,230.86,234.17,117944.0,224.0465,227.049,223.601,226.8069,117944.0
2023-12-11 10:00:00,234.33,235.26,233.22,234.56,97075.0,226.9618,227.8626,225.8867,227.1846,97075.0
2023-12-11 11:00:00,234.5,234.89,233.92,234.5,73995.0,227.1265,227.5042,226.5647,227.1265,73995.0
2023-12-11 12:00:00,234.41,234.86,234.17,234.28,63101.0,227.0393,227.4752,226.8069,226.9134,63101.0
2023-12-11 13:00:00,234.22,234.25,233.72,234.0,69345.0,226.8553,226.8844,226.371,226.6422,69345.0
2023-12-11 14:00:00,234.03,234.03,233.24,233.42,49622.0,226.6713,226.6713,225.9061,226.0805,49622.0
2023-12-11 15:00:00,233.41,233.65,233.04,233.33,152554.0,226.0708,226.3032,225.7124,225.9933,152554.0
2023-12-12 09:30:00,235.0,235.32,233.16,233.57,54942.0,227.6108,227.9207,225.8286,226.2257,54942.0
2023-12-12 10:00:00,233.66,234.63,233.4,234.31,79531.0,226.3129,227.2524,226.0611,226.9425,79531.0
2023-12-12 11:00:00,234.35,234.72,234.18,234.69,44058.0,226.9812,227.3396,226.8166,227.3105,44058.0
2023-12-12 12:00:00,234.68,235.59,234.65,235.11,37727.0,227.3008,228.1822,227.2718,227.7173,37727.0
2023-12-12 13:00:00,235.05,235.7,234.83,235.63,47446.0,227.6592,228.2888,227.4461,228.221,47446.0
2023-12-12 14:00:00,235.65,236.04,235.51,235.82,47418.0,228.2403,228.6181,228.1047,228.405,47418.0
2023-12-12 15:00:00,235.81,236.69,235.72,236.68,156141.0,228.3953,229.2476,228.3081,229.238,156141.0
2023-12-13 09:30:00,237.27,237.67,236.04,236.78,39062.0,229.8094,230.1968,228.6181,229.3348,39062.0
2023-12-13 10:00:00,236.73,236.87,235.64,236.35,88080.0,229.2864,229.422,228.2307,228.9183,88080.0
2023-12-13 11:00:00,236.34,236.61,236.16,236.35,51107.0,228.9086,229.1702,228.7343,228.9183,51107.0
2023-12-13 12:00:00,236.34,236.4,235.57,235.74,28319.0,228.9086,228.9668,228.1629,228.3275,28319.0
2023-12-13 13:00:00,235.75,236.4,235.63,236.18,30875.0,228.3372,228.9668,228.221,228.7537,30875.0
2023-12-13 14:00:00,236.24,238.51,236.22,238.24,51742.0,228.8118,231.0104,228.7924,230.7489,51742.0
2023-12-13 15:00:00,238.12,239.26,237.71,239.17,226499.0,230.6327,231.7368,230.2356,231.6497,226499.0
2023-12-14 09:30:00,240.19,240.22,237.88,238.69,124016.0,232.6376,232.6666,230.4002,231.1847,124016.0
2023-12-14 10:00:00,238.75,239.42,237.35,237.71,193683.0,231.2429,231.8918,229.8869,230.2356,193683.0
2023-12-14 11:00:00,237.76,238.26,237.24,238.09,103382.0,230.284,230.7683,229.7803,230.6036,103382.0
2023-12-14 12:00:00,238.16,238.68,237.83,238.05,57000.0,230.6714,231.1751,230.3518,230.5649,57000.0
2023-12-14 13:00:00,237.98,238.02,236.12,236.61,44371.0,230.4971,230.5358,228.6956,229.1702,44371.0
2023-12-14 14:00:00,236.62,236.74,235.29,235.72,81308.0,229.1798,229.2961,227.8917,228.3081,81308.0
2023-12-14 15:00:00,235.72,236.29,235.55,236.07,198777.0,228.3081,228.8602,228.1435,228.6471,198777.0
2023-12-15 09:30:00,236.14,237.18,233.69,235.25,782922.0,228.7149,229.7222,226.342,227.8529,782922.0
2023-12-15 10:00:00,235.3,235.83,234.72,235.39,63554.0,227.9013,228.4147,227.3396,227.9885,63554.0
2023-12-15 11:00:00,235.41,235.96,235.22,235.27,46039.0,228.0079,228.5406,227.8239,227.8723,46039.0
2023-12-15 12:00:00,235.32,235.63,234.82,234.91,27196.0,227.9207,228.221,227.4364,227.5236,27196.0
2023-12-15 13:00:00,234.92,235.08,233.91,234.09,43956.0,227.5333,227.6883,226.555,226.7294,43956.0
2023-12-15 14:00:00,234.04,234.49,233.83,234.1,43391.0,226.681,227.1168,226.4776,226.7391,43391.0
2023-12-15 15:00:00,234.2,234.59,233.93,234.15,191436.0,226.8359,227.2137,226.5744,226.7875,191436.0
2023-12-18 09:30:00,236.34,236.48,233.98,235.36,62321.0,228.9086,229.0442,226.6228,227.9595,62321.0
2023-12-18 10:00:00,235.47,235.71,234.32,234.81,43061.0,228.066,228.2985,226.9522,227.4267,43061.0
2023-12-18 11:00:00,234.68,235.26,234.48,234.52,38597.0,227.3008,227.8626,227.1071,227.1459,38597.0
2023-12-18 12:00:00,234.57,235.35,234.46,235.3,41564.0,227.1943,227.9498,227.0878,227.9013,41564.0
2023-12-18 13:00:00,235.26,235.7,234.91,235.54,43872.0,227.8626,228.2888,227.5236,228.1338,43872.0
2023-12-18 14:00:00,235.61,235.89,235.09,235.13,78210.0,228.2016,228.4728,227.6979,227.7367,78210.0
2023-12-18 15:00:00,235.1,235.53,234.79,234.85,111801.0,227.7076,228.1241,227.4074,227.4655,111801.0
2023-12-19 09:30:00,234.96,235.48,234.19,234.69,60457.0,227.572,228.0757,226.8262,227.3105,60457.0
2023-12-19 10:00:00,234.6,235.22,234.2,235.22,58723.0,227.2234,227.8239,226.8359,227.8239,58723.0
2023-12-19 11:00:00,235.18,235.77,234.87,235.61,46855.0,227.7851,228.3566,227.4849,228.2016,46855.0
2023-12-19 12:00:00,235.51,235.85,235.22,235.22,28479.0,228.1047,228.434,227.8239,227.8239,28479.0
2023-12-19 13:00:00,235.22,235.24,234.45,234.63,38142.0,227.8239,227.8432,227.0781,227.2524,38142.0
2023-12-19 14:00:00,234.65,234.66,233.75,233.93,44363.0,227.2718,227.2815,226.4001,226.5744,44363.0
2023-12-19 15:00:00,233.94,234.12,233.39,233.79,166105.0,226.5841,226.7584,226.0514,226.4388,166105.0
2023-12-20 09:30:00,233.51,233.93,232.01,233.75,78064.0,226.1676,226.5744,224.7148,226.4001,78064.0
2023-12-20 10:00:00,233.79,234.65,233.46,234.46,54552.0,226.4388,227.2718,226.1192,227.0878,54552.0
2023-12-20 11:00:00,234.5,234.63,234.07,234.46,56522.0,227.1265,227.2524,226.71,227.0878,56522.0
2023-12-20 12:00:00,234.47,235.46,234.46,235.36,49257.0,227.0974,228.0563,227.0878,227.9595,49257.0
2023-12-20 13:00:00,235.39,235.41,234.85,234.87,39792.0,227.9885,228.0079,227.4655,227.4849,39792.0
2023-12-20 14:00:00,234.82,235.28,233.55,233.56,57266.0,227.4364,227.882,226.2064,226.2161,57266.0
2023-12-20 15:00:00,233.59,233.64,232.11,232.23,180025.0,226.2451,226.2935,224.8116,224.9279,180025.0
2023-12-21 09:30:00,232.0,232.0,228.0,228.75,106267.0,224.7051,224.7051,220.8309,221.5573,106267.0
2023-12-21 10:00:00,228.67,229.09,227.12,228.31,112459.0,221.4798,221.8866,219.9786,221.1311,112459.0
2023-12-21 11:00:00,228.35,229.58,228.19,228.37,73911.0,221.1699,222.3612,221.0149,221.1892,73911.0
2023-12-21 12:00:00,228.23,228.27,227.27,227.83,71645.0,221.0536,221.0924,220.1238,220.6662,71645.0
2023-12-21 13:00:00,227.9,228.85,227.9,228.63,44813.0,220.734,221.6542,220.734,221.4411,44813.0
2023-12-21 14:00:00,228.62,228.74,228.07,228.54,44446.0,221.4314,221.5476,220.8987,221.3539,44446.0
2023-12-21 15:00:00,228.57,229.45,228.3,228.99,185875.0,221.383,222.2353,221.1214,221.7898,185875.0
2023-12-22 09:30:00,229.08,231.38,228.5,231.2,43784.0,221.8769,224.1046,221.3152,223.9303,43784.0
2023-12-22 10:00:00,231.27,231.49,230.11,230.97,64174.0,223.9981,224.2111,222.8745,223.7075,64174.0
2023-12-22 11:00:00,230.78,231.31,230.63,230.78,35415.0,223.5235,224.0368,223.3782,223.5235,35415.0
2023-12-22 12:00:00,230.76,231.28,230.55,231.28,32414.0,223.5041,224.0077,223.3007,224.0077,32414.0
2023-12-22 13:00:00,231.28,231.63,231.11,231.38,36777.0,224.0077,224.3467,223.8431,224.1046,36777.0
2023-12-22 14:00:00,231.35,231.49,229.99,230.92,47207.0,224.0755,224.2111,222.7583,223.6591,47207.0
2023-12-22 15:00:00,230.97,231.35,230.76,230.98,114100.0,223.7075,224.0755,223.5041,223.7172,114100.0
2023-12-26 09:30:00,231.59,231.9,230.38,231.2,30160.0,224.308,224.6083,223.136,223.9303,30160.0
2023-12-26 10:00:00,231.22,231.57,230.77,230.96,37819.0,223.9496,224.2886,223.5138,223.6978,37819.0
2023-12-26 11:00:00,231.02,231.34,230.89,231.08,24519.0,223.7559,224.0659,223.63,223.814,24519.0
2023-12-26 12:00:00,230.99,231.66,230.88,231.42,28082.0,223.7269,224.3758,223.6203,224.1433,28082.0
2023-12-26 13:00:00,231.44,231.82,231.4,231.53,34693.0,224.1627,224.5308,224.124,224.2499,34693.0
2023-12-26 14:00:00,231.54,232.3,231.46,232.24,30786.0,224.2596,224.9957,224.1821,224.9376,30786.0
2023-12-26 15:00:00,232.25,233.02,232.17,232.58,127958.0,224.9472,225.693,224.8698,225.2669,127958.0
2023-12-27 09:30:00,231.89,232.75,231.67,232.39,33925.0,224.5986,225.4315,224.3855,225.0828,33925.0
2023-12-27 10:00:00,232.39,232.39,231.41,231.75,28087.0,225.0828,225.0828,224.1337,224.463,28087.0
2023-12-27 11:00:00,231.74,232.14,231.68,231.84,20167.0,224.4533,224.8407,224.3952,224.5501,20167.0
2023-12-27 12:00:00,231.88,232.01,231.47,231.8,22475.0,224.5889,224.7148,224.1918,224.5114,22475.0
2023-12-27 13:00:00,231.81,232.46,231.6,231.6,36556.0,224.5211,225.1506,224.3177,224.3177,36556.0
2023-12-27 14:00:00,231.47,231.61,230.96,231.18,31907.0,224.1918,224.3274,223.6978,223.9109,31907.0
2023-12-27 15:00:00,231.16,231.66,231.02,231.61,93467.0,223.8915,224.3758,223.7559,224.3274,93467.0
2023-12-28 09:30:00,232.12,233.37,232.12,232.58,44670.0,224.8213,226.032,224.8213,225.2669,44670.0
2023-12-28 10:00:00,232.6,232.83,231.68,231.71,41030.0,225.2862,225.509,224.3952,224.4242,41030.0
2023-12-28 11:00:00,231.7,232.12,231.61,231.97,29070.0,224.4145,224.8213,224.3274,224.676,29070.0
2023-12-28 12:00:00,231.96,232.13,231.79,232.07,28492.0,224.6664,224.831,224.5017,224.7729,28492.0
2023-12-28 13:00:00,232.04,232.23,231.38,232.15,27721.0,224.7438,224.9279,224.1046,224.8504,27721.0
2023-12-28 14:00:00,232.17,232.71,232.16,232.63,21591.0,224.8698,225.3928,224.8601,225.3153,21591.0
2023-12-28 15:00:00,232.63,233.08,232.41,232.43,105594.0,225.3153,225.7511,225.1022,225.1216,105594.0
2023-12-29 09:30:00,232.57,233.26,232.31,233.22,24682.0,225.2572,225.9255,225.0054,225.8867,24682.0
2023-12-29 10:00:00,233.32,233.44,232.39,232.67,45041.0,225.9836,226.0998,225.0828,225.354,45041.0
2023-12-29 11:00:00,232.68,232.83,232.0,232.16,25967.0,225.3637,225.509,224.7051,224.8601,25967.0
2023-12-29 12:00:00,232.18,232.6,231.85,232.52,24387.0,224.8794,225.2862,224.5598,225.2088,24387.0
2023-12-29 13:00:00,232.51,232.73,232.2,232.36,21904.0,225.1991,225.4122,224.8988,225.0538,21904.0
2023-12-29 14:00:00,232.44,232.91,232.37,232.86,22983.0,225.1313,225.5865,225.0635,225.5381,22983.0
2023-12-29 15:00:00,232.86,233.21,232.5,233.02,128569.0,225.5381,225.8771,225.1894,225.693,128569.0
2024-01-02 09:30:00,233.23,233.85,232.02,233.65,77494.0,225.8964,226.4969,224.7245,226.3032,77494.0
2024-01-02 10:00:00,233.48,233.77,231.97,232.81,115011.0,226.1386,226.4195,224.676,225.4896,115011.0
2024-01-02 11:00:00,232.82,233.1,231.89,232.22,109208.0,225.4993,225.7705,224.5986,224.9182,109208.0
2024-01-02 12:00:00,232.27,232.92,232.13,232.58,44397.0,224.9666,225.5962,224.831,225.2669,44397.0
2024-01-02 13:00:00,232.55,233.23,232.52,232.87,50020.0,225.2378,225.8964,225.2088,225.5478,50020.0
2024-01-02 14:00:00,232.9,233.4,232.7,232.7,63334.0,225.5768,226.0611,225.3831,225.3831,63334.0
2024-01-02 15:00:00,232.72,233.59,232.53,233.42,227855.0,225.4025,226.2451,225.2184,226.0805,227855.0
2024-01-03 09:30:00,233.63,234.0,232.35,232.71,47473.0,226.2839,226.6422,225.0441,225.3928,47473.0
2024-01-03 10:00:00,232.62,233.08,231.67,231.96,109957.0,225.3056,225.7511,224.3855,224.6664,109957.0
2024-01-03 11:00:00,232.0,233.07,231.71,232.92,60513.0,224.7051,225.7415,224.4242,225.5962,60513.0
2024-01-03 12:00:00,232.98,233.34,232.68,233.31,72746.0,225.6543,226.003,225.3637,225.9739,72746.0
2024-01-03 13:00:00,233.33,233.85,233.29,233.47,49117.0,225.9933,226.4969,225.9545,226.1289,49117.0
2024-01-03 14:00:00,233.34,234.22,232.89,233.51,81516.0,226.003,226.8553,225.5671,226.1676,81516.0
2024-01-03 15:00:00,233.5,233.52,232.5,232.53,184835.0,226.1579,226.1773,225.1894,225.2184,184835.0
2024-01-04 09:30:00,233.99,235.35,233.41,233.64,39267.0,226.6325,227.9498,226.0708,226.2935,39267.0
2024-01-04 10:00:00,233.61,234.64,233.56,233.93,54784.0,226.2645,227.2621,226.2161,226.5744,54784.0
2024-01-04 11:00:00,233.95,235.29,233.95,234.24,54355.0,226.5938,227.8917,226.5938,226.8747,54355.0
2024-01-04 12:00:00,234.18,234.28,233.89,234.28,38312.0,226.8166,226.9134,226.5357,226.9134,38312.0
2024-01-04 13:00:00,234.29,234.29,233.79,234.05,36642.0,226.9231,226.9231,226.4388,226.6906,36642.0
2024-01-04 14:00:00,234.09,234.5,233.83,234.31,51090.0,226.7294,227.1265,226.4776,226.9425,51090.0
2024-01-04 15:00:00,234.34,235.0,233.6,233.73,224247.0,226.9715,227.6108,226.2548,226.3807,224247.0
2024-01-05 09:30:00,232.64,234.4,232.45,234.08,96821.0,225.325,227.0296,225.141,226.7197,96821.0
2024-01-05 10:00:00,234.19,235.05,234.02,234.29,73783.0,226.8262,227.6592,226.6616,226.9231,73783.0
2024-01-05 11:00:00,234.25,234.74,234.05,234.6,49649.0,226.8844,227.359,226.6906,227.2234,49649.0
2024-01-05 12:00:00,234.56,234.6,233.89,234.35,70059.0,227.1846,227.2234,226.5357,226.9812,70059.0
2024-01-05 13:00:00,234.34,234.95,233.97,234.74,42469.0,226.9715,227.5623,226.6132,227.359,42469.0
2024-01-05 14:00:00,234.78,235.24,234.38,234.46,40495.0,227.3977,227.8432,227.0103,227.0878,40495.0
2024-01-05 15:00:00,234.43,235.43,234.38,235.17,121466.0,227.0587,228.0273,227.0103,227.7754,121466.0
2024-01-08 09:30:00,235.55,236.7,235.42,235.57,45428.0,228.1435,229.2573,228.0176,228.1629,45428.0
2024-01-08 10:00:00,235.68,236.03,234.94,235.69,85494.0,228.2694,228.6084,227.5527,228.2791,85494.0
2024-01-08 11:00:00,235.64,236.11,235.42,235.91,39721.0,228.2307,228.6859,228.0176,228.4922,39721.0
2024-01-08 12:00:00,235.91,236.21,235.67,235.69,55152.0,228.4922,228.7827,228.2597,228.2791,55152.0
2024-01-08 13:00:00,235.71,236.16,235.59,236.16,30644.0,228.2985,228.7343,228.1822,228.7343,30644.0
2024-01-08 14:00:00,236.05,236.69,235.87,236.51,25484.0,228.6278,229.2476,228.4534,229.0733,25484.0
2024-01-08 15:00:00,236.52,237.16,236.33,236.74,116226.0,229.083,229.7029,228.899,229.2961,116226.0
2024-01-09 09:30:00,235.0,235.7,234.72,235.3,55688.0,227.6108,228.2888,227.3396,227.9013,55688.0
2024-01-09 10:00:00,235.3,236.78,235.2,236.43,60973.0,227.9013,229.3348,227.8045,228.9958,60973.0
2024-01-09 11:00:00,236.25,236.84,236.25,236.83,23097.0,228.8215,229.3929,228.8215,229.3832,23097.0
2024-01-09 12:00:00,236.84,236.99,236.14,236.36,53821.0,229.3929,229.5382,228.7149,228.928,53821.0
2024-01-09 13:00:00,236.34,236.59,235.64,236.05,57282.0,228.9086,229.1508,228.2307,228.6278,57282.0
2024-01-09 14:00:00,236.09,236.09,235.26,235.46,25412.0,228.6665,228.6665,227.8626,228.0563,25412.0
2024-01-09 15:00:00,235.49,235.82,234.98,235.24,153898.0,228.0854,228.405,227.5914,227.8432,153898.0
2024-01-10 09:30:00,234.96,235.63,234.96,235.08,27943.0,227.572,228.221,227.572,227.6883,27943.0
2024-01-10 10:00:00,234.84,235.11,234.43,235.0,24880.0,227.4558,227.7173,227.0587,227.6108,24880.0
2024-01-10 11:00:00,235.02,235.53,234.8,235.43,24758.0,227.6301,228.1241,227.4171,228.0273,24758.0
2024-01-10 12:00:00,235.32,235.76,235.27,235.72,24525.0,227.9207,228.3469,227.8723,228.3081,24525.0
2024-01-10 13:00:00,235.72,236.12,235.45,235.59,42280.0,228.3081,228.6956,228.0466,228.1822,42280.0
2024-01-10 14:00:00,235.5,235.64,235.2,235.6,43117.0,228.0951,228.2307,227.8045,228.1919,43117.0
2024-01-10 15:00:00,235.66,236.07,235.02,235.26,123350.0,228.25,228.6471,227.6301,227.8626,123350.0
2024-01-11 09:30:00,235.71,235.8,234.44,235.18,41071.0,228.2985,228.3856,227.0684,227.7851,41071.0
2024-01-11 10:00:00,235.01,235.11,233.75,233.96,74430.0,227.6205,227.7173,226.4001,226.6035,74430.0
2024-01-11 11:00:00,233.84,233.84,232.38,232.4,88503.0,226.4872,226.4872,225.0732,225.0925,88503.0
2024-01-11 12:00:00,232.39,233.0,232.35,232.9,75717.0,225.0828,225.6737,225.0441,225.5768,75717.0
2024-01-11 13:00:00,232.84,233.97,232.84,233.8,48428.0,225.5187,226.6132,225.5187,226.4485,48428.0
2024-01-11 14:00:00,233.81,234.56,233.81,234.09,72609.0,226.4582,227.1846,226.4582,226.7294,72609.0
2024-01-11 15:00:00,234.13,235.53,233.77,235.24,184530.0,226.7681,228.1241,226.4195,227.8432,184530.0
2024-01-12 09:30:00,236.86,237.4,234.75,234.75,42715.0,229.4123,229.9353,227.3686,227.3686,42715.0
2024-01-12 10:00:00,234.78,235.04,234.06,234.61,50999.0,227.3977,227.6495,226.7003,227.233,50999.0
2024-01-12 11:00:00,234.56,235.15,234.25,234.67,32388.0,227.1846,227.7561,226.8844,227.2912,32388.0
2024-01-12 12:00:00,234.66,235.24,234.63,234.9,25674.0,227.2815,227.8432,227.2524,227.5139,25674.0
2024-01-12 13:00:00,234.97,235.79,234.97,235.78,28450.0,227.5817,228.3759,227.5817,228.3662,28450.0
2024-01-12 14:00:00,235.79,236.04,235.42,235.58,26247.0,228.3759,228.6181,228.0176,228.1725,26247.0
2024-01-12 15:00:00,235.57,236.22,235.39,235.93,98290.0,228.1629,228.7924,227.9885,228.5115,98290.0
2024-01-16 09:30:00,235.13,235.39,233.29,234.83,50595.0,227.7367,227.9885,225.9545,227.4461,50595.0
2024-01-16 10:00:00,234.83,235.89,234.62,235.27,65409.0,227.4461,228.4728,227.2427,227.8723,65409.0
2024-01-16 11:00:00,235.2,235.62,234.39,234.81,47297.0,227.8045,228.2113,227.02,227.4267,47297.0
2024-01-16 12:00:00,234.86,234.97,234.17,234.55,29819.0,227.4752,227.5817,226.8069,227.1749,29819.0
2024-01-16 13:00:00,234.51,235.12,234.27,234.38,39125.0,227.1362,227.727,226.9037,227.0103,39125.0
2024-01-16 14:00:00,234.41,234.67,233.74,234.46,46170.0,227.0393,227.2912,226.3904,227.0878,46170.0
2024-01-16 15:00:00,234.48,235.39,234.3,235.26,111937.0,227.1071,227.9885,226.9328,227.8626,111937.0
2024-01-17 09:30:00,235.99,237.26,235.39,236.63,59848.0,228.5696,229.7997,227.9885,229.1895,59848.0
2024-01-17 10:00:00,236.62,237.0,234.92,235.45,77627.0,229.1798,229.5479,227.5333,228.0466,77627.0
2024-01-17 11:00:00,235.45,236.02,235.15,235.15,34769.0,228.0466,228.5987,227.7561,227.7561,34769.0
2024-01-17 12:00:00,235.1,235.63,235.01,235.26,34469.0,227.7076,228.221,227.6205,227.8626,34469.0
2024-01-17 13:00:00,235.31,235.48,234.44,234.87,28467.0,227.911,228.0757,227.0684,227.4849,28467.0
2024-01-17 14:00:00,234.89,235.12,234.56,235.08,30684.0,227.5042,227.727,227.1846,227.6883,30684.0
2024-01-17 15:00:00,235.1,235.6,234.53,235.38,84949.0,227.7076,228.1919,227.1556,227.9788,84949.0
2024-01-18 09:30:00,235.06,236.68,234.95,236.22,61998.0,227.6689,229.238,227.5623,228.7924,61998.0
2024-01-18 10:00:00,236.25,236.25,234.74,235.04,91869.0,228.8215,228.8215,227.359,227.6495,91869.0
2024-01-18 11:00:00,235.06,235.25,234.6,234.93,42712.0,227.6689,227.8529,227.2234,227.543,42712.0
2024-01-18 12:00:00,234.92,234.92,234.29,234.48,29113.0,227.5333,227.5333,226.9231,227.1071,29113.0
2024-01-18 13:00:00,234.45,235.02,234.16,234.92,18456.0,227.0781,227.6301,226.7972,227.5333,18456.0
2024-01-18 14:00:00,234.91,236.13,234.86,236.03,42578.0,227.5236,228.7052,227.4752,228.6084,42578.0
2024-01-18 15:00:00,235.99,236.47,235.84,236.1,112188.0,228.5696,229.0346,228.4244,228.6762,112188.0
2024-01-19 09:30:00,237.06,237.3,234.64,236.98,178827.0,229.606,229.8385,227.2621,229.5285,178827.0
2024-01-19 10:00:00,237.02,238.12,236.55,237.83,75910.0,229.5673,230.6327,229.112,230.3518,75910.0
2024-01-19 11:00:00,237.85,238.29,237.31,237.93,47203.0,230.3712,230.7973,229.8481,230.4486,47203.0
2024-01-19 12:00:00,237.82,238.13,237.51,238.12,32693.0,230.3421,230.6424,230.0419,230.6327,32693.0
2024-01-19 13:00:00,238.18,238.78,237.82,238.76,41358.0,230.6908,231.2719,230.3421,231.2525,41358.0
2024-01-19 14:00:00,238.74,239.22,238.25,238.6,54839.0,231.2332,231.6981,230.7586,231.0976,54839.0
2024-01-19 15:00:00,238.59,238.93,238.12,238.23,179162.0,231.0879,231.4172,230.6327,230.7392,179162.0
2024-01-22 09:30:00,238.08,239.33,237.92,238.59,54712.0,230.5939,231.8046,230.439,231.0879,54712.0
2024-01-22 10:00:00,238.52,239.9,238.22,239.62,92102.0,231.0201,232.3567,230.7295,232.0855,92102.0
2024-01-22 11:00:00,239.73,240.26,239.46,240.08,44599.0,232.192,232.7054,231.9305,232.531,44599.0
2024-01-22 12:00:00,240.09,240.1,239.48,239.51,42412.0,232.5407,232.5504,231.9499,231.979,42412.0
2024-01-22 13:00:00,239.52,239.76,239.25,239.7,39444.0,231.9887,232.2211,231.7271,232.163,39444.0
2024-01-22 14:00:00,239.72,239.8,239.17,239.32,48619.0,232.1824,232.2598,231.6497,231.7949,48619.0
2024-01-22 15:00:00,239.33,239.65,239.0,239.42,178326.0,231.8046,232.1146,231.485,231.8918,178326.0
2024-01-23 09:30:00,239.4,240.19,238.88,239.56,49962.0,231.8724,232.6376,231.3688,232.0274,49962.0
2024-01-23 10:00:00,239.59,239.72,238.82,238.88,47566.0,232.0564,232.1824,231.3107,231.3688,47566.0
2024-01-23 11:00:00,238.84,239.14,238.43,238.97,67027.0,231.33,231.6206,230.9329,231.4559,67027.0
2024-01-23 12:00:00,238.94,239.28,238.57,239.14,50811.0,231.4269,231.7562,231.0685,231.6206,50811.0
2024-01-23 13:00:00,239.12,239.83,239.02,239.76,43881.0,231.6012,232.2889,231.5044,232.2211,43881.0
2024-01-23 14:00:00,239.79,239.85,239.32,239.79,28022.0,232.2502,232.3083,231.7949,232.2502,28022.0
2024-01-23 15:00:00,239.8,240.5,239.59,240.37,145067.0,232.2598,232.9378,232.0564,232.8119,145067.0
2024-01-24 09:30:00,241.41,241.41,240.22,240.51,40773.0,233.8192,233.8192,232.6666,232.9475,40773.0
2024-01-24 10:00:00,240.58,241.58,240.21,241.3,85135.0,233.0153,233.9839,232.657,233.7127,85135.0
2024-01-24 11:00:00,241.32,241.59,240.62,240.65,107744.0,233.7321,233.9936,233.0541,233.0831,107744.0
2024-01-24 12:00:00,240.68,240.68,239.48,239.64,48797.0,233.1122,233.1122,231.9499,232.1049,48797.0
2024-01-24 13:00:00,239.64,239.64,238.41,238.78,61204.0,232.1049,232.1049,230.9136,231.2719,61204.0
2024-01-24 14:00:00,238.81,238.81,238.17,238.73,42678.0,231.301,231.301,230.6811,231.2235,42678.0
2024-01-24 15:00:00,238.72,239.13,238.18,238.48,187132.0,231.2138,231.6109,230.6908,230.9814,187132.0
2024-01-25 09:30:00,239.24,240.75,238.61,239.41,61192.0,231.7175,233.18,231.1073,231.8821,61192.0
2024-01-25 10:00:00,239.42,239.42,237.65,238.04,76434.0,231.8918,231.8918,230.1775,230.5552,76434.0
2024-01-25 11:00:00,238.01,238.68,237.82,237.99,80739.0,230.5261,231.1751,230.3421,230.5068,80739.0
2024-01-25 12:00:00,237.98,238.0,237.34,237.56,76805.0,230.4971,230.5164,229.8772,230.0903,76805.0
2024-01-25 13:00:00,237.56,237.95,236.83,237.05,80687.0,230.0903,230.468,229.3832,229.5963,80687.0
2024-01-25 14:00:00,237.0,237.47,236.46,236.77,196436.0,229.5479,230.0031,229.0249,229.3251,196436.0
2024-01-25 15:00:00,236.73,236.81,236.26,236.75,217242.0,229.2864,229.3639,228.8312,229.3057,217242.0
2024-01-26 09:30:00,237.76,237.76,235.49,235.82,77577.0,230.284,230.284,228.0854,228.405,77577.0
2024-01-26 10:00:00,235.74,237.13,235.55,236.54,88624.0,228.3275,229.6738,228.1435,229.1024,88624.0
2024-01-26 11:00:00,236.49,236.87,236.43,236.71,66643.0,229.0539,229.422,228.9958,229.267,66643.0
2024-01-26 12:00:00,236.72,236.88,235.72,235.87,61898.0,229.2767,229.4317,228.3081,228.4534,61898.0
2024-01-26 13:00:00,235.85,235.86,235.51,235.7,40758.0,228.434,228.4437,228.1047,228.2888,40758.0
2024-01-26 14:00:00,235.7,236.2,235.7,236.03,51186.0,228.2888,228.773,228.2888,228.6084,51186.0
2024-01-26 15:00:00,236.03,236.26,235.85,236.08,244016.0,228.6084,228.8312,228.434,228.6568,244016.0
2024-01-29 09:30:00,234.46,236.42,234.38,236.02,96609.0,227.0878,228.9861,227.0103,228.5987,96609.0
2024-01-29 10:00:00,236.08,236.28,235.41,235.51,140590.0,228.6568,228.8505,228.0079,228.1047,140590.0
2024-01-29 11:00:00,235.51,235.64,235.27,235.37,88830.0,228.1047,228.2307,227.8723,227.9691,88830.0
2024-01-29 12:00:00,235.38,236.45,235.29,236.01,195972.0,227.9788,229.0152,227.8917,228.589,195972.0
2024-01-29 13:00:00,236.01,236.44,235.84,236.14,85391.0,228.589,229.0055,228.4244,228.7149,85391.0
2024-01-29 14:00:00,236.15,236.59,235.98,236.59,112565.0,228.7246,229.1508,228.56,229.1508,112565.0
2024-01-29 15:00:00,236.72,237.71,236.71,237.71,156522.0,229.2767,230.2356,229.267,230.2356,156522.0
2024-01-30 09:30:00,236.4,236.9,235.11,236.41,96503.0,228.9668,229.451,227.7173,228.9764,96503.0
2024-01-30 10:00:00,236.32,237.71,235.99,237.52,95814.0,228.8893,230.2356,228.5696,230.0515,95814.0
2024-01-30 11:00:00,237.52,238.6,237.19,238.33,113473.0,230.0515,231.0976,229.7319,230.8361,113473.0
2024-01-30 12:00:00,238.31,238.68,237.68,238.12,86197.0,230.8167,231.1751,230.2065,230.6327,86197.0
2024-01-30 13:00:00,238.19,238.61,237.94,238.46,45150.0,230.7005,231.1073,230.4583,230.962,45150.0
2024-01-30 14:00:00,238.49,238.71,238.14,238.47,61693.0,230.991,231.2041,230.652,230.9717,61693.0
2024-01-30 15:00:00,238.44,238.84,237.86,238.51,221615.0,230.9426,231.33,230.3808,231.0104,221615.0
2024-01-31 09:30:00,246.41,251.22,244.0,247.53,250460.0,238.662,243.3208,236.3278,239.7468,250460.0
2024-01-31 10:00:00,247.47,249.76,246.64,247.87,220116.0,239.6887,241.9067,238.8848,240.0761,220116.0
2024-01-31 11:00:00,247.98,250.36,245.6,246.02,282444.0,240.1826,242.4878,237.8775,238.2843,282444.0
2024-01-31 12:00:00,245.89,247.08,244.72,246.67,190396.0,238.1584,239.3109,237.0251,238.9138,190396.0
2024-01-31 13:00:00,246.54,248.47,246.54,248.19,173538.0,238.7879,240.6572,238.7879,240.386,173538.0
2024-01-31 14:00:00,248.5,250.36,247.53,249.16,165285.0,240.6863,242.4878,239.7468,241.3255,165285.0
2024-01-31 15:00:00,249.2,249.22,245.31,245.79,536510.0,241.3643,241.3836,237.5966,238.0615,536510.0
2024-02-01 09:30:00,245.0,246.41,242.81,243.16,112162.0,237.2963,238.662,235.1752,235.5142,112162.0
2024-02-01 10:00:00,243.01,244.25,241.97,242.77,114395.0,235.3689,236.5699,234.3616,235.1365,114395.0
2024-02-01 11:00:00,242.81,244.04,242.53,243.92,96852.0,235.1752,236.3665,234.904,236.2503,96852.0
2024-02-01 12:00:00,244.08,244.94,243.68,244.19,53243.0,236.4053,237.2382,236.0178,236.5118,53243.0
2024-02-01 13:00:00,244.24,245.38,243.7,245.33,58897.0,236.5602,237.6644,236.0372,237.616,58897.0
2024-02-01 14:00:00,245.38,245.61,244.83,245.47,69653.0,237.6644,237.8872,237.1317,237.7516,69653.0
2024-02-01 15:00:00,245.47,247.25,245.34,247.0,257532.0,237.7516,239.4756,237.6256,239.2335,257532.0
2024-02-02 09:30:00,247.58,249.72,247.5,249.03,162787.0,239.7952,241.8679,239.7177,241.1996,162787.0
2024-02-02 10:00:00,249.17,249.47,246.74,247.81,126442.0,241.3352,241.6258,238.9816,240.018,126442.0
2024-02-02 11:00:00,247.81,248.78,247.04,248.34,119959.0,240.018,240.9575,239.2722,240.5313,119959.0
2024-02-02 12:00:00,248.39,248.4,246.73,247.81,96235.0,240.5797,240.5894,238.9719,240.018,96235.0
2024-02-02 13:00:00,247.87,248.94,247.87,248.45,83977.0,240.0761,241.1125,240.0761,240.6379,83977.0
2024-02-02 14:00:00,248.56,249.64,248.17,249.63,89455.0,240.7444,241.7904,240.3667,241.7808,89455.0
2024-02-02 15:00:00,249.7,249.83,248.54,248.77,252503.0,241.8486,241.9745,240.725,240.9478,252503.0
2024-02-05 09:30:00,248.33,248.84,246.7,247.51,87247.0,240.5216,241.0156,238.9429,239.7274,87247.0
2024-02-05 10:00:00,247.45,247.73,246.09,247.39,141093.0,239.6693,239.9405,238.3521,239.6112,141093.0
2024-02-05 11:00:00,247.35,247.92,247.05,247.76,77099.0,239.5724,240.1245,239.2819,239.9696,77099.0
2024-02-05 12:00:00,247.74,248.4,247.48,247.54,50408.0,239.9502,240.5894,239.6984,239.7565,50408.0
2024-02-05 13:00:00,247.52,247.64,247.14,247.49,36498.0,239.7371,239.8533,239.3691,239.708,36498.0
2024-02-05 14:00:00,247.49,248.53,247.36,248.3,61378.0,239.708,240.7153,239.5821,240.4926,61378.0
2024-02-05 15:00:00,248.3,248.66,247.89,248.29,118851.0,240.4926,240.8413,240.0955,240.4829,118851.0
2024-02-06 09:30:00,249.4,249.51,248.52,249.08,72268.0,241.558,241.6645,240.7057,241.2481,72268.0
2024-02-06 10:00:00,249.05,249.48,248.77,249.15,65582.0,241.219,241.6355,240.9478,241.3158,65582.0
2024-02-06 11:00:00,249.22,250.64,249.07,250.5,168227.0,241.3836,242.759,241.2384,242.6234,168227.0
2024-02-06 12:00:00,250.49,251.58,250.47,251.32,67709.0,242.6137,243.6694,242.5943,243.4176,67709.0
2024-02-06 13:00:00,251.35,251.8,251.18,251.36,45338.0,243.4467,243.8825,243.282,243.4564,45338.0
2024-02-06 14:00:00,251.38,251.44,249.85,249.93,48211.0,243.4757,243.5338,241.9938,242.0713,48211.0
2024-02-06 15:00:00,249.92,250.84,249.76,250.84,130279.0,242.0616,242.9527,241.9067,242.9527,130279.0
2024-02-07 09:30:00,251.96,252.37,250.26,250.7,52921.0,244.0375,244.4346,242.3909,242.8171,52921.0
2024-02-07 10:00:00,250.68,251.36,250.01,251.09,103248.0,242.7977,243.4564,242.1488,243.1948,103248.0
2024-02-07 11:00:00,250.98,251.48,250.77,251.38,41779.0,243.0883,243.5726,242.8849,243.4757,41779.0
2024-02-07 12:00:00,251.4,251.57,250.9,251.26,45380.0,243.4951,243.6598,243.0108,243.3595,45380.0
2024-02-07 13:00:00,251.23,251.44,250.66,250.79,32404.0,243.3304,243.5338,242.7784,242.9043,32404.0
2024-02-07 14:00:00,250.8,250.97,250.19,250.48,63436.0,242.914,243.0786,242.3231,242.604,63436.0
2024-02-07 15:00:00,250.43,250.7,249.7,250.26,140611.0,242.5556,242.8171,241.8486,242.3909,140611.0
2024-02-08 09:30:00,249.99,250.59,249.48,250.0,36407.0,242.1294,242.7106,241.6355,242.1391,36407.0
2024-02-08 10:00:00,250.15,250.2,248.39,249.06,48313.0,242.2844,242.3328,240.5797,241.2287,48313.0
2024-02-08 11:00:00,249.06,249.93,248.92,249.85,51571.0,241.2287,242.0713,241.0931,241.9938,51571.0
2024-02-08 12:00:00,249.87,250.2,249.82,250.03,39711.0,242.0132,242.3328,241.9648,242.1682,39711.0
2024-02-08 13:00:00,249.98,250.39,249.98,250.19,32293.0,242.1198,242.5169,242.1198,242.3231,32293.0
2024-02-08 14:00:00,250.24,250.45,249.93,250.08,66705.0,242.3716,242.575,242.0713,242.2166,66705.0
2024-02-08 15:00:00,250.07,251.19,249.98,251.07,126703.0,242.2069,243.2917,242.1198,243.1755,126703.0
2024-02-09 09:30:00,250.89,251.0,249.89,250.68,33122.0,243.0011,243.1077,242.0326,242.7977,33122.0
2024-02-09 10:00:00,250.58,250.64,248.87,249.15,80946.0,242.7009,242.759,241.0447,241.3158,80946.0
2024-02-09 11:00:00,249.07,249.57,248.97,249.37,43693.0,241.2384,241.7226,241.1415,241.5289,43693.0
2024-02-09 12:00:00,249.37,249.68,249.21,249.68,43796.0,241.5289,241.8292,241.374,241.8292,43796.0
2024-02-09 13:00:00,249.71,250.13,249.24,249.53,60774.0,241.8582,242.265,241.403,241.6839,60774.0
2024-02-09 14:00:00,249.55,250.19,249.55,249.79,46743.0,241.7033,242.3231,241.7033,241.9357,46743.0
2024-02-09 15:00:00,249.79,250.17,249.57,249.99,146015.0,241.9357,242.3038,241.7226,242.1294,146015.0
2024-02-12 09:30:00,249.75,250.53,249.39,249.59,28579.0,241.897,242.6525,241.5483,241.742,28579.0
2024-02-12 10:00:00,249.64,250.31,249.51,250.2,71414.0,241.7904,242.4394,241.6645,242.3328,71414.0
2024-02-12 11:00:00,250.14,250.19,249.71,250.04,38566.0,242.2747,242.3231,241.8582,242.1779,38566.0
2024-02-12 12:00:00,250.06,250.15,249.66,250.08,23945.0,242.1972,242.2844,241.8098,242.2166,23945.0
2024-02-12 13:00:00,250.1,250.63,249.98,250.47,26955.0,242.236,242.7493,242.1198,242.5943,26955.0
2024-02-12 14:00:00,250.46,250.75,250.3,250.67,27109.0,242.5847,242.8655,242.4297,242.7881,27109.0
2024-02-12 15:00:00,250.69,250.78,249.98,250.07,118945.0,242.8074,242.8946,242.1198,242.2069,118945.0
2024-02-13 09:30:00,250.45,250.5,248.38,249.0,98380.0,242.575,242.6234,240.5701,241.1706,98380.0
2024-02-13 10:00:00,249.0,249.96,248.77,249.83,111848.0,241.1706,242.1004,240.9478,241.9745,111848.0
2024-02-13 11:00:00,249.7,250.14,249.43,249.52,74108.0,241.8486,242.2747,241.587,241.6742,74108.0
2024-02-13 12:00:00,249.55,249.97,249.45,249.69,67945.0,241.7033,242.1101,241.6064,241.8389,67945.0
2024-02-13 13:00:00,249.68,249.69,248.55,248.71,82455.0,241.8292,241.8389,240.7347,240.8897,82455.0
2024-02-13 14:00:00,248.69,249.03,248.17,248.33,75436.0,240.8703,241.1996,240.3667,240.5216,75436.0
2024-02-13 15:00:00,248.33,249.81,247.87,249.64,197676.0,240.5216,241.9551,240.0761,241.7904,197676.0
2024-02-14 09:30:00,250.1,251.26,249.66,250.44,39017.0,242.236,243.3595,241.8098,242.5653,39017.0
2024-02-14 10:00:00,250.45,251.25,250.16,250.24,49383.0,242.575,243.3498,242.2941,242.3716,49383.0
2024-02-14 11:00:00,250.12,250.12,249.06,249.41,40950.0,242.2553,242.2553,241.2287,241.5677,40950.0
2024-02-14 12:00:00,249.39,249.81,249.14,249.71,30133.0,241.5483,241.9551,241.3062,241.8582,30133.0
2024-02-14 13:00:00,249.77,250.11,249.38,249.69,31839.0,241.9164,242.2457,241.5386,241.8389,31839.0
2024-02-14 14:00:00,249.69,249.85,249.1,249.71,34114.0,241.8389,241.9938,241.2674,241.8582,34114.0
2024-02-14 15:00:00,249.74,251.11,249.71,250.88,163628.0,241.8873,243.2142,241.8582,242.9915,163628.0
2024-02-15 09:30:00,251.6,251.99,251.13,251.75,37705.0,243.6888,244.0666,243.2336,243.8341,37705.0
2024-02-15 10:00:00,251.82,252.63,251.43,252.5,93393.0,243.9019,244.6864,243.5242,244.5605,93393.0
2024-02-15 11:00:00,252.53,252.57,251.71,251.75,40121.0,244.5896,244.6283,243.7954,243.8341,40121.0
2024-02-15 12:00:00,251.82,252.23,251.7,252.08,37579.0,243.9019,244.299,243.7857,244.1537,37579.0
2024-02-15 13:00:00,252.09,252.82,252.05,252.34,52508.0,244.1634,244.8705,244.1247,244.4055,52508.0
2024-02-15 14:00:00,252.32,252.81,252.25,252.55,46798.0,244.3862,244.8608,244.3184,244.6089,46798.0
2024-02-15 15:00:00,252.56,252.57,251.75,252.13,183064.0,244.6186,244.6283,243.8341,244.2021,183064.0
2024-02-16 09:30:00,251.91,252.38,250.73,251.49,92525.0,243.9891,244.4443,242.8462,243.5823,92525.0
2024-02-16 10:00:00,251.45,251.86,250.63,251.86,90435.0,243.5435,243.9406,242.7493,243.9406,90435.0
2024-02-16 11:00:00,251.84,253.16,251.58,253.04,70719.0,243.9213,245.1998,243.6694,245.0835,70719.0
2024-02-16 12:00:00,253.05,253.21,252.72,253.2,44569.0,245.0932,245.2482,244.7736,245.2385,44569.0
2024-02-16 13:00:00,253.06,254.02,252.78,253.88,32291.0,245.1029,246.0327,244.8317,245.8971,32291.0
2024-02-16 14:00:00,253.91,254.36,252.49,252.61,51763.0,245.9262,246.362,244.5508,244.6671,51763.0
2024-02-16 15:00:00,252.57,253.11,252.3,253.01,196248.0,244.6283,245.1513,244.3668,245.0545,196248.0
2024-02-20 09:30:00,253.4,254.41,252.58,253.47,61673.0,245.4322,246.4105,244.638,245.5,61673.0
2024-02-20 10:00:00,253.43,254.52,253.32,254.22,63066.0,245.4613,246.517,245.3547,246.2264,63066.0
2024-02-20 11:00:00,254.27,254.4,253.9,254.03,50489.0,246.2749,246.4008,245.9165,246.0424,50489.0
2024-02-20 12:00:00,254.08,254.09,253.57,253.89,37691.0,246.0908,246.1005,245.5969,245.9068,37691.0
2024-02-20 13:00:00,253.84,253.84,252.89,253.25,39620.0,245.8584,245.8584,244.9383,245.2869,39620.0
2024-02-20 14:00:00,253.26,253.78,253.11,253.71,43432.0,245.2966,245.8003,245.1513,245.7325,43432.0
2024-02-20 15:00:00,253.72,253.74,252.54,252.98,156516.0,245.7422,245.7615,244.5993,245.0254,156516.0
2024-02-21 09:30:00,253.56,253.56,251.53,253.11,47439.0,245.5872,245.5872,243.621,245.1513,47439.0
2024-02-21 10:00:00,252.92,253.58,252.0,252.0,60749.0,244.9673,245.6066,244.0762,244.0762,60749.0
2024-02-21 11:00:00,252.0,252.92,251.87,252.78,36668.0,244.0762,244.9673,243.9503,244.8317,36668.0
2024-02-21 12:00:00,252.84,253.1,252.52,252.98,31737.0,244.8898,245.1416,244.5799,245.0254,31737.0
2024-02-21 13:00:00,252.99,253.13,252.5,252.7,31606.0,245.0351,245.1707,244.5605,244.7542,31606.0
2024-02-21 14:00:00,252.69,253.01,252.18,252.48,52231.0,244.7445,245.0545,244.2506,244.5411,52231.0
2024-02-21 15:00:00,252.48,254.02,251.99,253.94,144337.0,244.5411,246.0327,244.0666,245.9552,144337.0
2024-02-22 09:30:00,254.07,255.75,253.54,255.4,74952.0,246.0811,247.7083,245.5678,247.3693,74952.0
2024-02-22 10:00:00,255.37,255.37,253.51,253.63,65007.0,247.3403,247.3403,245.5388,245.655,65007.0
2024-02-22 11:00:00,253.6,254.21,253.6,253.97,46566.0,245.6259,246.2167,245.6259,245.9843,46566.0
2024-02-22 12:00:00,253.95,254.56,253.82,254.3,34462.0,245.9649,246.5557,245.839,246.3039,34462.0
2024-02-22 13:00:00,254.32,255.05,254.14,254.63,33049.0,246.3233,247.0303,246.1489,246.6235,33049.0
2024-02-22 14:00:00,254.63,255.49,254.58,254.91,37022.0,246.6235,247.4565,246.5751,246.8947,37022.0
2024-02-22 15:00:00,254.89,255.22,254.39,254.74,174670.0,246.8754,247.195,246.3911,246.7301,174670.0
2024-02-23 09:30:00,255.24,256.05,254.96,255.84,42187.0,247.2144,247.9989,246.9432,247.7955,42187.0
2024-02-23 10:00:00,255.94,255.95,255.0,255.37,37425.0,247.8923,247.902,246.9819,247.3403,37425.0
2024-02-23 11:00:00,255.33,255.44,254.98,255.32,39572.0,247.3015,247.4081,246.9625,247.2918,39572.0
2024-02-23 12:00:00,255.33,255.68,254.99,255.37,40693.0,247.3015,247.6405,246.9722,247.3403,40693.0
2024-02-23 13:00:00,255.45,255.72,255.15,255.6,26464.0,247.4178,247.6793,247.1272,247.563,26464.0
2024-02-23 14:00:00,255.62,255.83,255.24,255.76,29413.0,247.5824,247.7858,247.2144,247.718,29413.0
2024-02-23 15:00:00,255.75,256.21,255.72,255.87,91739.0,247.7083,248.1539,247.6793,247.8245,91739.0
2024-02-26 09:30:00,256.57,256.57,255.51,255.77,32566.0,248.5025,248.5025,247.4759,247.7277,32566.0
2024-02-26 10:00:00,255.8,255.91,254.19,254.24,52426.0,247.7568,247.8633,246.1974,246.2458,52426.0
2024-02-26 11:00:00,254.14,254.71,254.0,254.49,38354.0,246.1489,246.701,246.0133,246.4879,38354.0
2024-02-26 12:00:00,254.37,254.59,253.94,254.36,18836.0,246.3717,246.5848,245.9552,246.362,18836.0
2024-02-26 13:00:00,254.29,254.64,254.02,254.49,42651.0,246.2942,246.6332,246.0327,246.4879,42651.0
2024-02-26 14:00:00,254.54,254.6,253.84,254.02,34650.0,246.5364,246.5945,245.8584,246.0327,34650.0
2024-02-26 15:00:00,254.06,254.38,253.48,253.48,108489.0,246.0715,246.3814,245.5097,245.5097,108489.0
2024-02-27 09:30:00,253.15,253.3,252.16,252.27,41107.0,245.1901,245.3354,244.2312,244.3377,41107.0
2024-02-27 10:00:00,252.34,252.44,251.18,251.29,37953.0,244.4055,244.5024,243.282,243.3886,37953.0
2024-02-27 11:00:00,251.19,251.23,250.29,250.95,49190.0,243.2917,243.3304,242.42,243.0593,49190.0
2024-02-27 12:00:00,250.94,251.23,250.63,251.02,46381.0,243.0496,243.3304,242.7493,243.1271,46381.0
2024-02-27 13:00:00,251.02,251.19,250.21,250.24,42767.0,243.1271,243.2917,242.3425,242.3716,42767.0
2024-02-27 14:00:00,250.28,250.83,250.26,250.78,54257.0,242.4103,242.943,242.3909,242.8946,54257.0
2024-02-27 15:00:00,250.79,251.41,250.34,251.32,167911.0,242.9043,243.5048,242.4684,243.4176,167911.0
2024-02-28 09:30:00,250.94,251.21,250.15,250.8,41626.0,243.0496,243.3111,242.2844,242.914,41626.0
2024-02-28 10:00:00,250.81,251.85,250.56,251.65,48921.0,242.9237,243.931,242.6815,243.7372,48921.0
2024-02-28 11:00:00,251.72,251.91,250.92,251.02,47623.0,243.805,243.9891,243.0302,243.1271,47623.0
2024-02-28 12:00:00,251.03,251.09,250.78,250.94,38881.0,243.1367,243.1948,242.8946,243.0496,38881.0
2024-02-28 13:00:00,250.93,251.64,250.81,251.4,30083.0,243.0399,243.7276,242.9237,243.4951,30083.0
2024-02-28 14:00:00,251.37,251.45,250.73,251.26,56557.0,243.466,243.5435,242.8462,243.3595,56557.0
2024-02-28 15:00:00,251.31,251.6,250.99,251.57,115902.0,243.4079,243.6888,243.098,243.6598,115902.0
2024-02-29 09:30:00,253.7,253.81,251.45,251.74,49387.0,245.7228,245.8293,243.5435,243.8244,49387.0
2024-02-29 10:00:00,251.71,251.71,250.47,251.1,53527.0,243.7954,243.7954,242.5943,243.2045,53527.0
2024-02-29 11:00:00,251.22,251.28,250.16,250.36,82427.0,243.3208,243.3789,242.2941,242.4878,82427.0
2024-02-29 12:00:00,250.35,251.19,250.21,250.99,54542.0,242.4781,243.2917,242.3425,243.098,54542.0
2024-02-29 13:00:00,251.02,251.35,250.72,251.12,129088.0,243.1271,243.4467,242.8365,243.2239,129088.0
2024-02-29 14:00:00,251.13,251.21,250.5,250.91,92179.0,243.2336,243.3111,242.6234,243.0205,92179.0
2024-02-29 15:00:00,250.93,251.75,250.74,251.11,278789.0,243.0399,243.8341,242.8559,243.2142,278789.0
2024-03-01 09:30:00,249.43,249.91,248.32,249.45,61555.0,241.587,242.052,240.5119,241.6064,61555.0
2024-03-01 10:00:00,249.65,250.14,248.89,249.69,70051.0,241.8001,242.2747,241.064,241.8389,70051.0
2024-03-01 11:00:00,249.75,250.15,249.0,249.09,57271.0,241.897,242.2844,241.1706,241.2577,57271.0
2024-03-01 12:00:00,249.06,249.75,248.96,249.31,42371.0,241.2287,241.897,241.1318,241.4708,42371.0
2024-03-01 13:00:00,249.34,249.71,249.12,249.4,42491.0,241.4999,241.8582,241.2868,241.558,42491.0
2024-03-01 14:00:00,249.41,250.18,249.4,249.89,51235.0,241.5677,242.3135,241.558,242.0326,51235.0
2024-03-01 15:00:00,249.87,250.12,249.46,249.69,215570.0,242.0132,242.2553,241.6161,241.8389,215570.0
2024-03-04 09:30:00,247.01,249.43,247.01,248.56,161864.0,239.2431,241.587,239.2431,240.7444,161864.0
2024-03-04 10:00:00,248.54,248.66,245.09,245.55,221498.0,240.725,240.8413,237.3835,237.829,221498.0
2024-03-04 11:00:00,245.55,245.98,243.8,244.57,180974.0,237.829,238.2455,236.1341,236.8799,180974.0
2024-03-04 12:00:00,244.58,245.09,244.27,244.42,131698.0,236.8895,237.3835,236.5893,236.7346,131698.0
2024-03-04 13:00:00,244.43,245.36,244.27,244.89,147629.0,236.7443,237.645,236.5893,237.1898,147629.0
2024-03-04 14:00:00,244.88,244.91,243.87,244.61,163315.0,237.1801,237.2092,236.2019,236.9186,163315.0
2024-03-04 15:00:00,244.61,246.43,244.24,246.2,483684.0,236.9186,238.6814,236.5602,238.4586,483684.0
2024-03-05 09:30:00,246.32,246.66,242.63,242.77,83678.0,238.5748,238.9041,235.0009,235.1365,83678.0
2024-03-05 10:00:00,242.87,244.28,242.57,243.89,102267.0,235.2333,236.599,234.9427,236.2212,102267.0
2024-03-05 11:00:00,243.82,243.85,242.76,242.91,125817.0,236.1534,236.1825,235.1268,235.2721,125817.0
2024-03-05 12:00:00,242.84,243.57,242.73,243.47,121383.0,235.2043,235.9113,235.0977,235.8144,121383.0
2024-03-05 13:00:00,243.41,243.98,243.29,243.38,89802.0,235.7563,236.3084,235.6401,235.7273,89802.0
2024-03-05 14:00:00,243.35,244.07,243.08,243.19,129991.0,235.6982,236.3956,235.4367,235.5433,129991.0
2024-03-05 15:00:00,243.17,244.12,242.88,244.01,372814.0,235.5239,236.444,235.243,236.3375,372814.0
2024-03-06 09:30:00,244.96,245.25,243.25,244.62,110107.0,237.2576,237.5385,235.6014,236.9283,110107.0
2024-03-06 10:00:00,244.54,245.81,244.4,245.35,108865.0,236.8508,238.0809,236.7152,237.6353,108865.0
2024-03-06 11:00:00,245.28,246.16,244.9,245.93,100074.0,237.5675,238.4199,237.1995,238.1971,100074.0
2024-03-06 12:00:00,245.95,246.28,245.56,245.59,87542.0,238.2165,238.5361,237.8387,237.8678,87542.0
2024-03-06 13:00:00,245.58,245.58,243.42,244.19,77211.0,237.8581,237.8581,235.766,236.5118,77211.0
2024-03-06 14:00:00,243.88,244.27,243.24,243.75,96412.0,236.2116,236.5893,235.5917,236.0856,96412.0
2024-03-06 15:00:00,243.7,244.39,243.08,243.68,297057.0,236.0372,236.7055,235.4367,236.0178,297057.0
2024-03-07 09:30:00,243.73,245.97,243.73,244.9,103466.0,237.4194,239.6014,237.4194,238.5591,103466.0
2024-03-07 10:00:00,244.81,245.42,244.29,245.15,151014.0,238.4714,239.0656,237.9649,238.8026,151014.0
2024-03-07 11:00:00,245.15,245.19,243.25,244.49,171196.0,238.8026,238.8416,236.9518,238.1597,171196.0
2024-03-07 12:00:00,244.53,244.56,243.69,244.09,89387.0,238.1987,238.2279,237.3804,237.77,89387.0
2024-03-07 13:00:00,244.1,244.36,243.54,244.18,100768.0,237.7798,238.0331,237.2343,237.8577,100768.0
2024-03-07 14:00:00,244.22,244.82,243.95,244.62,104015.0,237.8967,238.4811,237.6337,238.2863,104015.0
2024-03-07 15:00:00,244.57,245.07,244.07,244.22,294246.0,238.2376,238.7247,237.7506,237.8967,294246.0
2024-03-08 09:30:00,243.9,243.9,242.77,243.73,36931.0,237.585,237.585,236.4842,237.4194,36931.0
2024-03-08 10:00:00,243.7,243.7,241.69,242.72,93148.0,237.3901,237.3901,235.4322,236.4355,93148.0
2024-03-08 11:00:00,242.75,244.31,242.67,243.44,52900.0,236.4647,237.9843,236.3868,237.1369,52900.0
2024-03-08 12:00:00,243.43,243.73,242.44,242.68,36172.0,237.1271,237.4194,236.1628,236.3966,36172.0
2024-03-08 13:00:00,242.58,242.76,241.95,242.18,35579.0,236.2991,236.4745,235.6855,235.9095,35579.0
2024-03-08 14:00:00,242.18,242.69,241.98,242.31,56802.0,235.9095,236.4063,235.7147,236.0361,56802.0
2024-03-08 15:00:00,242.32,242.54,241.47,242.36,193377.0,236.0459,236.2602,235.2179,236.0848,193377.0
2024-03-11 09:30:00,243.23,244.53,242.28,242.76,59537.0,236.9323,238.1987,236.0069,236.4745,59537.0
2024-03-11 10:00:00,242.91,243.75,242.17,242.52,73868.0,236.6206,237.4388,235.8998,236.2407,73868.0
2024-03-11 11:00:00,242.52,243.07,241.7,242.89,69842.0,236.2407,236.7765,235.4419,236.6011,69842.0
2024-03-11 12:00:00,242.82,243.47,242.57,243.41,55663.0,236.5329,237.1661,236.2894,237.1077,55663.0
2024-03-11 13:00:00,243.41,244.01,243.14,243.77,62031.0,237.1077,237.6921,236.8446,237.4583,62031.0
2024-03-11 14:00:00,243.8,244.34,243.48,244.27,74935.0,237.4876,238.0136,237.1758,237.9454,74935.0
2024-03-11 15:00:00,244.28,244.49,243.65,244.09,181203.0,237.9551,238.1597,237.3414,237.77,181203.0
2024-03-12 09:30:00,244.09,244.42,242.61,243.58,64456.0,237.77,238.0915,236.3284,237.2732,64456.0
2024-03-12 10:00:00,243.64,245.58,243.64,245.56,96775.0,237.3317,239.2215,237.3317,239.202,96775.0
2024-03-12 11:00:00,245.54,245.66,244.57,245.17,86449.0,239.1825,239.2994,238.2376,238.8221,86449.0
2024-03-12 12:00:00,245.23,245.3,244.26,244.63,69974.0,238.8805,238.9487,237.9356,238.2961,69974.0
2024-03-12 13:00:00,244.67,245.44,244.27,245.17,72425.0,238.335,239.0851,237.9454,238.8221,72425.0
2024-03-12 14:00:00,245.22,245.35,244.85,245.19,73709.0,238.8708,238.9974,238.5104,238.8416,73709.0
2024-03-12 15:00:00,245.2,245.49,244.11,244.64,205054.0,238.8513,239.1338,237.7895,238.3058,205054.0
2024-03-13 09:30:00,244.67,244.91,243.26,243.76,45579.0,238.335,238.5688,236.9615,237.4486,45579.0
2024-03-13 10:00:00,243.84,244.17,243.07,244.07,61193.0,237.5265,237.848,236.7765,237.7506,61193.0
2024-03-13 11:00:00,243.99,244.17,243.61,243.65,47780.0,237.6726,237.848,237.3025,237.3414,47780.0
2024-03-13 12:00:00,243.64,244.58,243.63,244.27,34488.0,237.3317,238.2474,237.322,237.9454,34488.0
2024-03-13 13:00:00,244.37,244.66,244.05,244.62,52853.0,238.0428,238.3253,237.7311,238.2863,52853.0
2024-03-13 14:00:00,244.62,245.26,244.61,244.73,102523.0,238.2863,238.9098,238.2766,238.3935,102523.0
2024-03-13 15:00:00,244.71,244.82,243.82,244.21,125886.0,238.374,238.4811,237.507,237.8869,125886.0
2024-03-14 09:30:00,244.99,244.99,242.37,242.41,72595.0,238.6467,238.6467,236.0946,236.1335,72595.0
2024-03-14 10:00:00,242.41,244.5,242.23,244.16,94986.0,236.1335,238.1694,235.9582,237.8382,94986.0
2024-03-14 11:00:00,244.2,244.62,243.52,244.21,75652.0,237.8772,238.2863,237.2148,237.8869,75652.0
2024-03-14 12:00:00,244.24,244.59,243.95,244.02,67380.0,237.9162,238.2571,237.6337,237.7019,67380.0
2024-03-14 13:00:00,244.0,244.25,243.35,244.09,67117.0,237.6824,237.9259,237.0492,237.77,67117.0
2024-03-14 14:00:00,244.15,244.25,242.95,242.95,97573.0,237.8285,237.9259,236.6596,236.6596,97573.0
2024-03-14 15:00:00,242.93,243.32,242.25,243.32,290999.0,236.6401,237.02,235.9777,237.02,290999.0
2024-03-15 09:30:00,242.98,243.83,240.13,240.26,625129.0,236.6888,237.5168,233.9126,234.0392,625129.0
2024-03-15 10:00:00,240.13,242.12,239.97,240.87,135511.0,233.9126,235.8511,233.7567,234.6334,135511.0
2024-03-15 11:00:00,240.93,241.47,239.68,239.69,134588.0,234.6919,235.2179,233.4742,233.484,134588.0
2024-03-15 12:00:00,239.66,240.01,238.83,239.08,121842.0,233.4547,233.7957,232.6462,232.8898,121842.0
2024-03-15 13:00:00,239.12,240.52,239.04,240.46,143857.0,232.9287,234.2925,232.8508,234.234,143857.0
2024-03-15 14:00:00,240.49,241.24,240.01,240.9,142642.0,234.2633,234.9938,233.7957,234.6626,142642.0
2024-03-15 15:00:00,240.92,242.24,240.34,241.99,814780.0,234.6821,235.9679,234.1171,235.7244,814780.0
2024-03-18 09:30:00,243.61,244.28,242.9,244.27,75454.0,237.3025,237.9551,236.6109,237.9454,75454.0
2024-03-18 10:00:00,244.12,244.19,242.86,243.0,101275.0,237.7993,237.8675,236.5719,236.7083,101275.0
2024-03-18 11:00:00,242.97,243.77,242.96,243.72,49760.0,236.679,237.4583,236.6693,237.4096,49760.0
2024-03-18 12:00:00,243.75,244.05,243.39,243.56,50452.0,237.4388,237.7311,237.0882,237.2538,50452.0
2024-03-18 13:00:00,243.56,244.05,242.67,242.72,55410.0,237.2538,237.7311,236.3868,236.4355,55410.0
2024-03-18 14:00:00,242.81,243.08,242.44,242.7,57842.0,236.5232,236.7862,236.1628,236.416,57842.0
2024-03-18 15:00:00,242.75,242.91,241.68,241.91,182966.0,236.4647,236.6206,235.4224,235.6465,182966.0
2024-03-19 09:30:00,242.57,243.38,241.28,243.07,52607.0,236.2894,237.0784,235.0328,236.7765,52607.0
2024-03-19 10:00:00,242.93,243.4,242.66,242.93,47892.0,236.6401,237.0979,236.3771,236.6401,47892.0
2024-03-19 11:00:00,242.81,242.99,242.39,242.64,32225.0,236.5232,236.6985,236.1141,236.3576,32225.0
2024-03-19 12:00:00,242.74,242.84,242.25,242.56,45621.0,236.455,236.5524,235.9777,236.2797,45621.0
2024-03-19 13:00:00,242.6,243.15,242.6,242.96,35437.0,236.3186,236.8544,236.3186,236.6693,35437.0
2024-03-19 14:00:00,242.86,243.43,242.7,243.37,84837.0,236.5719,237.1271,236.416,237.0687,84837.0
2024-03-19 15:00:00,243.36,244.32,243.28,244.12,180149.0,237.0589,237.9941,236.981,237.7993,180149.0
2024-03-20 09:30:00,245.01,245.92,244.11,245.27,52514.0,238.6662,239.5527,237.7895,238.9195,52514.0
2024-03-20 10:00:00,245.3,245.92,244.88,245.74,70132.0,238.9487,239.5527,238.5396,239.3773,70132.0
2024-03-20 11:00:00,245.74,246.12,245.36,245.65,78650.0,239.3773,239.7475,239.0072,239.2897,78650.0
2024-03-20 12:00:00,245.71,246.67,245.5,246.39,56884.0,239.3481,240.2832,239.1435,240.0105,56884.0
2024-03-20 13:00:00,246.35,246.36,245.45,245.53,50407.0,239.9715,239.9813,239.0948,239.1728,50407.0
2024-03-20 14:00:00,245.5,247.63,245.46,247.11,103857.0,239.1435,241.2184,239.1046,240.7119,103857.0
2024-03-20 15:00:00,247.15,247.87,246.95,247.71,245673.0,240.7508,241.4522,240.556,241.2963,245673.0
2024-03-21 09:30:00,248.47,250.12,247.42,249.88,74328.0,242.0366,243.6439,241.0138,243.4101,74328.0
2024-03-21 10:00:00,249.88,250.42,248.96,250.42,105216.0,243.4101,243.9361,242.514,243.9361,105216.0
2024-03-21 11:00:00,250.36,250.51,249.77,250.44,85177.0,243.8777,244.0238,243.303,243.9556,85177.0
2024-03-21 12:00:00,250.4,250.48,249.35,249.8,58637.0,243.9167,243.9946,242.8939,243.3322,58637.0
2024-03-21 13:00:00,249.83,250.53,249.65,250.42,75264.0,243.3614,244.0433,243.1861,243.9361,75264.0
2024-03-21 14:00:00,250.41,250.44,249.85,249.91,64145.0,243.9264,243.9556,243.3809,243.4394,64145.0
2024-03-21 15:00:00,249.89,250.17,248.83,248.95,238533.0,243.4199,243.6926,242.3873,242.5042,238533.0
2024-03-22 09:30:00,251.23,251.23,248.59,248.77,44959.0,244.7252,244.7252,242.1535,242.3289,44959.0
2024-03-22 10:00:00,248.9,248.95,247.91,248.15,73355.0,242.4555,242.5042,241.4911,241.7249,73355.0
2024-03-22 11:00:00,248.15,248.17,247.58,247.64,68100.0,241.7249,241.7444,241.1697,241.2281,68100.0
2024-03-22 12:00:00,247.64,247.81,246.96,247.12,42744.0,241.2281,241.3937,240.5657,240.7216,42744.0
2024-03-22 13:00:00,247.12,247.62,247.06,247.5,35374.0,240.7216,241.2086,240.6631,241.0918,35374.0
2024-03-22 14:00:00,247.51,248.14,247.45,248.08,48453.0,241.1015,241.7152,241.043,241.6567,48453.0
2024-03-22 15:00:00,248.08,248.34,247.56,247.61,129173.0,241.6567,241.91,241.1502,241.1989,129173.0
2024-03-25 09:30:00,247.42,247.75,245.71,245.99,45700.0,241.0138,241.3353,239.3481,239.6209,45700.0
2024-03-25 10:00:00,245.85,245.91,244.56,244.64,40343.0,239.4845,239.5429,238.2279,238.3058,40343.0
2024-03-25 11:00:00,244.77,245.39,244.62,245.36,43824.0,238.4324,239.0364,238.2863,239.0072,43824.0
2024-03-25 12:00:00,245.3,245.42,244.78,244.85,27320.0,238.9487,239.0656,238.4422,238.5104,27320.0
2024-03-25 13:00:00,244.84,244.99,244.5,244.91,23257.0,238.5006,238.6467,238.1694,238.5688,23257.0
2024-03-25 14:00:00,244.88,245.06,244.52,244.56,44859.0,238.5396,238.7149,238.1889,238.2279,44859.0
2024-03-25 15:00:00,244.53,244.72,244.05,244.2,112087.0,238.1987,238.3837,237.7311,237.8772,112087.0
2024-03-26 09:30:00,243.56,244.85,243.39,244.45,31497.0,237.2538,238.5104,237.0882,238.1207,31497.0
2024-03-26 10:00:00,244.44,245.12,243.94,244.69,33182.0,238.111,238.7734,237.6239,238.3545,33182.0
2024-03-26 11:00:00,244.74,244.88,244.3,244.51,28935.0,238.4032,238.5396,237.9746,238.1792,28935.0
2024-03-26 12:00:00,244.51,244.87,244.34,244.53,25987.0,238.1792,238.5298,238.0136,238.1987,25987.0
2024-03-26 13:00:00,244.59,244.99,244.28,244.4,37035.0,238.2571,238.6467,237.9551,238.072,37035.0
2024-03-26 14:00:00,244.38,244.93,244.27,244.92,34734.0,238.0525,238.5883,237.9454,238.5786,34734.0
2024-03-26 15:00:00,244.91,245.25,244.58,245.14,145371.0,238.5688,238.9,238.2474,238.7929,145371.0
2024-03-27 09:30:00,246.95,249.02,246.88,248.09,47084.0,240.556,242.5724,240.4878,241.6665,47084.0
2024-03-27 10:00:00,248.04,248.65,247.78,248.2,52465.0,241.6178,242.212,241.3645,241.7736,52465.0
2024-03-27 11:00:00,248.2,249.43,248.18,248.89,41106.0,241.7736,242.9718,241.7541,242.4458,41106.0
2024-03-27 12:00:00,248.73,248.79,247.73,247.84,26212.0,242.2899,242.3484,241.3158,241.423,26212.0
2024-03-27 13:00:00,247.86,248.04,247.15,247.38,30101.0,241.4424,241.6178,240.7508,240.9749,30101.0
2024-03-27 14:00:00,247.43,247.98,247.43,247.78,34078.0,241.0236,241.5593,241.0236,241.3645,34078.0
2024-03-27 15:00:00,247.81,248.56,247.76,248.37,111171.0,241.3937,242.1243,241.345,241.9392,111171.0
2024-03-28 09:30:00,249.63,251.06,249.42,250.34,63373.0,243.1666,244.5596,242.962,243.8582,63373.0
2024-03-28 10:00:00,250.41,250.81,249.37,250.04,59696.0,243.9264,244.3161,242.9133,243.566,59696.0
2024-03-28 11:00:00,250.05,250.05,249.03,249.89,36225.0,243.5757,243.5757,242.5821,243.4199,36225.0
2024-03-28 12:00:00,249.9,249.95,249.33,249.83,29151.0,243.4296,243.4783,242.8744,243.3614,29151.0
2024-03-28 13:00:00,249.78,249.95,249.27,249.58,29980.0,243.3127,243.4783,242.8159,243.1179,29980.0
2024-03-28 14:00:00,249.53,249.94,249.1,249.81,42667.0,243.0692,243.4686,242.6503,243.3419,42667.0
2024-03-28 15:00:00,249.84,250.1,249.19,249.7,164600.0,243.3712,243.6244,242.738,243.2348,164600.0
2024-04-01 09:30:00,250.25,250.61,247.7,247.83,47701.0,243.7706,244.1212,241.2866,241.4132,47701.0
2024-04-01 10:00:00,247.58,247.68,246.45,246.53,55922.0,241.1697,241.2671,240.0689,240.1469,55922.0
2024-04-01 11:00:00,246.55,246.68,245.51,245.88,74953.0,240.1664,240.293,239.1533,239.5137,74953.0
2024-04-01 12:00:00,245.8,245.93,245.47,245.75,31965.0,239.4358,239.5624,239.1143,239.3871,31965.0
2024-04-01 13:00:00,245.72,245.8,245.04,245.41,31512.0,239.3578,239.4358,238.6954,239.0559,31512.0
2024-04-01 14:00:00,245.46,245.59,245.01,245.14,41559.0,239.1046,239.2312,238.6662,238.7929,41559.0
2024-04-01 15:00:00,245.14,245.87,245.12,245.3,160321.0,238.7929,239.504,238.7734,238.9487,160321.0
2024-04-02 09:30:00,240.11,245.96,239.72,245.74,151670.0,233.8931,239.5916,233.5132,239.3773,151670.0
2024-04-02 10:00:00,245.96,248.73,245.59,248.43,158878.0,239.5916,242.2899,239.2312,241.9977,158878.0
2024-04-02 11:00:00,248.48,248.6,246.61,246.8,125600.0,242.0464,242.1633,240.2248,240.4099,125600.0
2024-04-02 12:00:00,246.85,247.82,246.62,247.68,75488.0,240.4586,241.4035,240.2345,241.2671,75488.0
2024-04-02 13:00:00,247.71,247.76,246.48,247.07,73919.0,241.2963,241.345,240.0982,240.6729,73919.0
2024-04-02 14:00:00,247.1,247.38,246.7,246.8,68894.0,240.7021,240.9749,240.3125,240.4099,68894.0
2024-04-02 15:00:00,246.85,248.04,246.78,247.68,270087.0,240.4586,241.6178,240.3904,241.2671,270087.0
2024-04-03 09:30:00,247.82,248.41,244.74,245.3,54479.0,241.4035,241.9782,238.4032,238.9487,54479.0
2024-04-03 10:00:00,245.25,246.27,244.89,245.84,84352.0,238.9,239.8936,238.5493,239.4747,84352.0
2024-04-03 11:00:00,245.89,246.23,245.25,245.33,64351.0,239.5234,239.8546,238.9,238.9779,64351.0
2024-04-03 12:00:00,245.32,246.05,245.32,245.56,70245.0,238.9682,239.6793,238.9682,239.202,70245.0
2024-04-03 13:00:00,245.61,245.9,245.27,245.9,32865.0,239.2507,239.5332,238.9195,239.5332,32865.0
2024-04-03 14:00:00,245.85,246.14,245.59,245.84,43122.0,239.4845,239.767,239.2312,239.4747,43122.0
2024-04-03 15:00:00,245.85,245.92,245.0,245.14,175454.0,239.4845,239.5527,238.6565,238.7929,175454.0
2024-04-04 09:30:00,247.25,247.62,246.35,247.23,39428.0,240.8482,241.2086,239.9715,240.8287,39428.0
2024-04-04 10:00:00,247.23,247.25,245.85,246.51,32700.0,240.8287,240.8482,239.4845,240.1274,32700.0
2024-04-04 11:00:00,246.49,246.82,246.04,246.34,29260.0,240.1079,240.4294,239.6696,239.9618,29260.0
2024-04-04 12:00:00,246.26,246.56,245.6,245.84,23655.0,239.8839,240.1761,239.2409,239.4747,23655.0
2024-04-04 13:00:00,245.79,245.85,245.16,245.16,28490.0,239.426,239.4845,238.8123,238.8123,28490.0
2024-04-04 14:00:00,245.18,245.18,242.52,242.95,69603.0,238.8318,238.8318,236.2407,236.6596,69603.0
2024-04-04 15:00:00,242.82,243.09,241.4,241.47,272170.0,236.5329,236.7959,235.1497,235.2179,272170.0
2024-04-05 09:30:00,241.95,243.92,241.27,243.6,51983.0,235.6855,237.6044,235.0231,237.2927,51983.0
2024-04-05 10:00:00,243.59,244.81,243.01,244.75,65128.0,237.283,238.4714,236.718,238.413,65128.0
2024-04-05 11:00:00,244.66,245.92,244.03,245.59,48686.0,238.3253,239.5527,237.7116,239.2312,48686.0
2024-04-05 12:00:00,245.66,245.84,245.15,245.61,32946.0,239.2994,239.4747,238.8026,239.2507,32946.0
2024-04-05 13:00:00,245.63,245.65,244.85,244.93,31979.0,239.2702,239.2897,238.5104,238.5883,31979.0
2024-04-05 14:00:00,244.9,245.44,244.67,245.09,26290.0,238.5591,239.0851,238.335,238.7442,26290.0
2024-04-05 15:00:00,245.09,245.65,244.8,244.81,101068.0,238.7442,239.2897,238.4617,238.4714,101068.0
2024-04-08 09:30:00,244.03,245.3,244.03,244.8,26380.0,237.7116,238.9487,237.7116,238.4617,26380.0
2024-04-08 10:00:00,244.75,245.74,244.48,245.74,50758.0,238.413,239.3773,238.1499,239.3773,50758.0
2024-04-08 11:00:00,245.69,246.0,245.43,245.62,50872.0,239.3286,239.6306,239.0753,239.2604,50872.0
2024-04-08 12:00:00,245.63,246.5,245.55,246.16,39880.0,239.2702,240.1176,239.1922,239.7864,39880.0
2024-04-08 13:00:00,246.24,246.59,246.11,246.45,26371.0,239.8644,240.2053,239.7377,240.0689,26371.0
2024-04-08 14:00:00,246.44,246.62,246.19,246.42,22357.0,240.0592,240.2345,239.8157,240.0397,22357.0
2024-04-08 15:00:00,246.5,247.0,246.33,246.65,103190.0,240.1176,240.6047,239.952,240.2638,103190.0
2024-04-09 09:30:00,248.3,249.0,247.59,247.71,25916.0,241.871,242.5529,241.1794,241.2963,25916.0
2024-04-09 10:00:00,247.75,248.74,246.59,247.39,74950.0,241.3353,242.2996,240.2053,240.9846,74950.0
2024-04-09 11:00:00,247.4,248.13,247.26,247.56,49644.0,240.9943,241.7054,240.858,241.1502,49644.0
2024-04-09 12:00:00,247.54,248.24,247.47,247.85,39386.0,241.1307,241.8126,241.0625,241.4327,39386.0
2024-04-09 13:00:00,247.9,248.33,247.74,248.3,27688.0,241.4814,241.9003,241.3255,241.871,27688.0
2024-04-09 14:00:00,248.18,248.57,247.99,248.32,43687.0,241.7541,242.134,241.5691,241.8905,43687.0
2024-04-09 15:00:00,248.31,250.1,248.03,250.07,141495.0,241.8808,243.6244,241.608,243.5952,141495.0
2024-04-10 09:30:00,248.34,248.79,244.79,245.3,64365.0,241.91,242.3484,238.4519,238.9487,64365.0
2024-04-10 10:00:00,245.28,245.88,244.49,244.93,73487.0,238.9292,239.5137,238.1597,238.5883,73487.0
2024-04-10 11:00:00,244.79,244.99,244.33,244.75,36607.0,238.4519,238.6467,238.0038,238.413,36607.0
2024-04-10 12:00:00,244.7,245.8,244.65,245.73,29125.0,238.3643,239.4358,238.3155,239.3676,29125.0
2024-04-10 13:00:00,245.78,246.38,244.97,246.21,50287.0,239.4163,240.0008,238.6273,239.8352,50287.0
2024-04-10 14:00:00,246.22,246.36,245.13,245.28,37882.0,239.8449,239.9813,238.7831,238.9292,37882.0
2024-04-10 15:00:00,245.29,246.74,245.25,245.8,103988.0,238.939,240.3514,238.9,239.4358,103988.0
2024-04-11 09:30:00,246.53,246.77,244.18,244.18,32983.0,240.1469,240.3807,237.8577,237.8577,32983.0
2024-04-11 10:00:00,244.07,244.34,242.96,243.78,60879.0,237.7506,238.0136,236.6693,237.4681,60879.0
2024-04-11 11:00:00,243.81,244.66,243.13,244.51,41858.0,237.4973,238.3253,236.8349,238.1792,41858.0
2024-04-11 12:00:00,244.53,244.72,244.12,244.28,27976.0,238.1987,238.3837,237.7993,237.9551,27976.0
2024-04-11 13:00:00,244.27,245.71,244.2,245.36,43501.0,237.9454,239.3481,237.8772,239.0072,43501.0
2024-04-11 14:00:00,245.42,246.56,245.41,246.04,25612.0,239.0656,240.1761,239.0559,239.6696,25612.0
2024-04-11 15:00:00,246.1,246.38,244.4,244.41,122796.0,239.728,240.0008,238.072,238.0818,122796.0
2024-04-12 09:30:00,242.93,243.31,242.33,243.02,31455.0,236.6401,237.0102,236.0556,236.7277,31455.0
2024-04-12 10:00:00,243.01,243.63,242.46,243.2,33117.0,236.718,237.322,236.1822,236.9031,33117.0
2024-04-12 11:00:00,243.32,244.1,243.29,243.93,26427.0,237.02,237.7798,236.9908,237.6142,26427.0
2024-04-12 12:00:00,243.89,244.2,242.5,242.5,49675.0,237.5752,237.8772,236.2212,236.2212,49675.0
2024-04-12 13:00:00,242.49,243.42,242.19,243.11,31671.0,236.2115,237.1174,235.9192,236.8154,31671.0
2024-04-12 14:00:00,242.82,243.57,242.66,243.28,39154.0,236.5329,237.2635,236.3771,236.981,39154.0
2024-04-12 15:00:00,243.33,243.95,242.81,243.92,129592.0,237.0297,237.6337,236.5232,237.6044,129592.0
2024-04-15 09:30:00,247.08,247.32,246.13,246.8,44245.0,240.6826,240.9164,239.7572,240.4099,44245.0
2024-04-15 10:00:00,246.7,246.9,245.61,245.79,73478.0,240.3125,240.5073,239.2507,239.426,73478.0
2024-04-15 11:00:00,245.82,246.24,245.45,246.14,35853.0,239.4553,239.8644,239.0948,239.767,35853.0
2024-04-15 12:00:00,246.12,246.3,245.39,245.56,28255.0,239.7475,239.9228,239.0364,239.202,28255.0
2024-04-15 13:00:00,245.55,245.58,243.52,243.94,32214.0,239.1922,239.2215,237.2148,237.6239,32214.0
2024-04-15 14:00:00,243.85,244.11,243.22,243.51,40322.0,237.5363,237.7895,236.9226,237.2051,40322.0
2024-04-15 15:00:00,243.43,244.37,243.12,244.09,153326.0,237.1271,238.0428,236.8252,237.77,153326.0
2024-04-16 09:30:00,245.01,245.24,243.96,244.06,38962.0,238.6662,238.8903,237.6434,237.7408,38962.0
2024-04-16 10:00:00,243.91,245.19,243.49,244.68,102371.0,237.5947,238.8416,237.1856,238.3448,102371.0
2024-04-16 11:00:00,244.68,245.03,243.96,244.7,77047.0,238.3448,238.6857,237.6434,238.3643,77047.0
2024-04-16 12:00:00,244.74,245.53,244.64,244.99,76782.0,238.4032,239.1728,238.3058,238.6467,76782.0
2024-04-16 13:00:00,244.98,244.98,243.65,243.99,56847.0,238.637,238.637,237.3414,237.6726,56847.0
2024-04-16 14:00:00,244.02,244.99,243.43,244.87,41480.0,237.7019,238.6467,237.1271,238.5298,41480.0
2024-04-16 15:00:00,244.88,245.02,243.95,244.22,104857.0,238.5396,238.676,237.6337,237.8967,104857.0
2024-04-17 09:30:00,245.61,245.61,243.84,244.51,37967.0,239.2507,239.2507,237.5265,238.1792,37967.0
2024-04-17 10:00:00,244.45,245.05,243.47,243.87,37229.0,238.1207,238.7052,237.1661,237.5557,37229.0
2024-04-17 11:00:00,244.09,244.37,242.24,243.03,69386.0,237.77,238.0428,235.9679,236.7375,69386.0
2024-04-17 12:00:00,243.04,243.11,242.03,242.37,27190.0,236.7472,236.8154,235.7634,236.0946,27190.0
2024-04-17 13:00:00,242.3,243.61,242.3,243.34,40920.0,236.0264,237.3025,236.0264,237.0395,40920.0
2024-04-17 14:00:00,243.39,243.99,242.87,243.09,34447.0,237.0882,237.6726,236.5816,236.7959,34447.0
2024-04-17 15:00:00,242.92,243.88,242.15,242.94,153632.0,236.6303,237.5655,235.8803,236.6498,153632.0
2024-04-18 09:30:00,244.5,245.0,242.99,243.33,46244.0,238.1694,238.6565,236.6985,237.0297,46244.0
2024-04-18 10:00:00,243.49,244.39,243.17,244.21,43139.0,237.1856,238.0623,236.8739,237.8869,43139.0
2024-04-18 11:00:00,244.29,244.42,242.59,242.72,42602.0,237.9649,238.0915,236.3089,236.4355,42602.0
2024-04-18 12:00:00,242.8,243.21,242.5,242.93,39451.0,236.5134,236.9128,236.2212,236.6401,39451.0
2024-04-18 13:00:00,242.86,243.09,241.92,242.16,23138.0,236.5719,236.7959,235.6562,235.89,23138.0
2024-04-18 14:00:00,242.17,242.36,241.66,242.04,34927.0,235.8998,236.0848,235.403,235.7731,34927.0
2024-04-18 15:00:00,242.07,242.91,241.68,242.02,142804.0,235.8023,236.6206,235.4224,235.7536,142804.0
2024-04-19 09:30:00,243.81,244.28,242.71,243.69,142102.0,237.4973,237.9551,236.4258,237.3804,142102.0
2024-04-19 10:00:00,243.61,244.27,242.7,242.89,59924.0,237.3025,237.9454,236.416,236.6011,59924.0
2024-04-19 11:00:00,242.76,243.17,242.53,242.9,38376.0,236.4745,236.8739,236.2504,236.6109,38376.0
2024-04-19 12:00:00,242.93,243.5,242.52,243.18,30566.0,236.6401,237.1953,236.2407,236.8836,30566.0
2024-04-19 13:00:00,243.34,243.39,242.45,243.02,60474.0,237.0395,237.0882,236.1725,236.7277,60474.0
2024-04-19 14:00:00,242.97,243.43,242.51,242.85,37388.0,236.679,237.1271,236.231,236.5622,37388.0
2024-04-19 15:00:00,242.82,243.68,242.46,243.29,170206.0,236.5329,237.3707,236.1822,236.9908,170206.0
2024-04-22 09:30:00,245.1,245.6,243.92,244.77,44987.0,238.7539,239.2409,237.6044,238.4324,44987.0
2024-04-22 10:00:00,244.64,245.58,244.46,245.02,44936.0,238.3058,239.2215,238.1305,238.676,44936.0
2024-04-22 11:00:00,245.07,245.32,244.45,244.84,31101.0,238.7247,238.9682,238.1207,238.5006,31101.0
2024-04-22 12:00:00,244.91,245.55,244.71,245.5,32492.0,238.5688,239.1922,238.374,239.1435,32492.0
2024-04-22 13:00:00,245.48,246.84,245.33,246.69,56218.0,239.1241,240.4488,238.9779,240.3027,56218.0
2024-04-22 14:00:00,246.85,247.58,246.66,247.03,57182.0,240.4586,241.1697,240.2735,240.6339,57182.0
2024-04-22 15:00:00,246.96,247.09,245.79,246.37,138567.0,240.5657,240.6924,239.426,239.991,138567.0
2024-04-23 09:30:00,246.76,248.09,246.38,247.17,34139.0,240.3709,241.6665,240.0008,240.7703,34139.0
2024-04-23 10:00:00,247.06,247.12,245.93,246.71,55261.0,240.6631,240.7216,239.5624,240.3222,55261.0
2024-04-23 11:00:00,246.75,247.14,246.13,247.13,134351.0,240.3612,240.7411,239.7572,240.7313,134351.0
2024-04-23 12:00:00,247.12,247.47,246.91,247.09,28679.0,240.7216,241.0625,240.517,240.6924,28679.0
2024-04-23 13:00:00,247.11,247.55,246.67,247.5,22205.0,240.7119,241.1405,240.2832,241.0918,22205.0
2024-04-23 14:00:00,247.5,247.6,246.9,247.08,76615.0,241.0918,241.1892,240.5073,240.6826,76615.0
2024-04-23 15:00:00,247.09,247.55,246.62,246.83,253707.0,240.6924,241.1405,240.2345,240.4391,253707.0
2024-04-24 09:30:00,244.49,246.5,244.35,245.54,44115.0,238.1597,240.1176,238.0233,239.1825,44115.0
2024-04-24 10:00:00,245.66,245.75,244.32,244.63,63645.0,239.2994,239.3871,237.9941,238.2961,63645.0
2024-04-24 11:00:00,244.78,245.69,244.53,245.52,21590.0,238.4422,239.3286,238.1987,239.163,21590.0
2024-04-24 12:00:00,245.65,245.97,244.7,245.24,40254.0,239.2897,239.6014,238.3643,238.8903,40254.0
2024-04-24 13:00:00,245.23,246.54,245.07,246.52,29294.0,238.8805,240.1566,238.7247,240.1371,29294.0
2024-04-24 14:00:00,246.46,246.5,245.75,246.2,22904.0,240.0787,240.1176,239.3871,239.8254,22904.0
2024-04-24 15:00:00,246.25,246.86,245.84,246.63,103219.0,239.8741,240.4683,239.4747,240.2443,103219.0
2024-04-25 09:30:00,248.81,250.3,245.21,245.74,75236.0,242.3678,243.8193,238.861,239.3773,75236.0
2024-04-25 10:00:00,245.69,245.72,244.4,245.33,64642.0,239.3286,239.3578,238.072,238.9779,64642.0
2024-04-25 11:00:00,245.28,246.52,244.82,246.52,65835.0,238.9292,240.1371,238.4811,240.1371,65835.0
2024-04-25 12:00:00,246.4,247.21,246.16,247.14,47454.0,240.0202,240.8093,239.7864,240.7411,47454.0
2024-04-25 13:00:00,247.06,247.27,245.83,246.35,33074.0,240.6631,240.8677,239.465,239.9715,33074.0
2024-04-25 14:00:00,246.27,246.38,245.88,245.98,40353.0,239.8936,240.0008,239.5137,239.6111,40353.0
2024-04-25 15:00:00,245.95,246.4,245.84,246.4,126426.0,239.5819,240.0202,239.4747,240.0202,126426.0
2024-04-26 09:30:00,244.47,246.71,244.0,245.02,78785.0,238.1402,240.3222,237.6824,238.676,78785.0
2024-04-26 10:00:00,244.89,246.11,244.88,245.9,61444.0,238.5493,239.7377,238.5396,239.5332,61444.0
2024-04-26 11:00:00,245.98,246.27,245.05,245.26,69806.0,239.6111,239.8936,238.7052,238.9098,69806.0
2024-04-26 12:00:00,245.21,245.32,244.94,245.26,40214.0,238.861,238.9682,238.598,238.9098,40214.0
2024-04-26 13:00:00,245.29,245.29,244.37,245.01,41563.0,238.939,238.939,238.0428,238.6662,41563.0
2024-04-26 14:00:00,245.02,245.1,244.57,244.95,38029.0,238.676,238.7539,238.2376,238.6078,38029.0
2024-04-26 15:00:00,244.89,244.99,242.96,243.03,160964.0,238.5493,238.6467,236.6693,236.7375,160964.0
2024-04-29 09:30:00,243.78,244.95,243.53,244.3,90400.0,237.4681,238.6078,237.2245,237.9746,90400.0
2024-04-29 10:00:00,244.35,244.82,243.56,243.78,51698.0,238.0233,238.4811,237.2538,237.4681,51698.0
2024-04-29 11:00:00,243.84,243.87,243.18,243.69,48651.0,237.5265,237.5557,236.8836,237.3804,48651.0
2024-04-29 12:00:00,243.71,244.1,243.66,243.94,36775.0,237.3999,237.7798,237.3512,237.6239,36775.0
2024-04-29 13:00:00,243.89,244.42,243.54,244.07,36920.0,237.5752,238.0915,237.2343,237.7506,36920.0
2024-04-29 14:00:00,244.08,244.11,243.42,243.83,39822.0,237.7603,237.7895,237.1174,237.5168,39822.0
2024-04-29 15:00:00,243.68,244.12,243.21,243.95,126046.0,237.3707,237.7993,236.9128,237.6337,126046.0
2024-04-30 09:30:00,244.19,244.49,243.18,243.69,41843.0,237.8675,238.1597,236.8836,237.3804,41843.0
2024-04-30 10:00:00,243.7,244.14,243.2,243.6,66092.0,237.3901,237.8188,236.9031,237.2927,66092.0
2024-04-30 11:00:00,243.57,243.63,242.82,243.08,80646.0,237.2635,237.322,236.5329,236.7862,80646.0
2024-04-30 12:00:00,243.12,243.64,242.79,243.25,53013.0,236.8252,237.3317,236.5037,236.9518,53013.0
2024-04-30 13:00:00,243.18,243.39,242.87,243.25,49142.0,236.8836,237.0882,236.5816,236.9518,49142.0
2024-04-30 14:00:00,243.33,243.41,242.33,242.62,57648.0,237.0297,237.1077,236.0556,236.3381,57648.0
2024-04-30 15:00:00,242.66,243.62,241.81,242.1,290506.0,236.3771,237.3122,235.5491,235.8316,290506.0
2024-05-01 09:30:00,249.69,249.79,244.52,249.25,152066.0,243.2251,243.3225,238.1889,242.7964,152066.0
2024-05-01 10:00:00,249.47,252.28,247.18,252.18,144202.0,243.0107,245.748,240.78,245.6506,144202.0
2024-05-01 11:00:00,252.27,252.54,251.3,252.44,104931.0,245.7382,246.0013,244.7934,245.9038,104931.0
2024-05-01 12:00:00,252.6,253.72,252.36,252.42,106322.0,246.0597,247.1507,245.8259,245.8844,106322.0
2024-05-01 13:00:00,252.34,253.24,250.88,251.18,147819.0,245.8064,246.6831,244.3842,244.6765,147819.0
2024-05-01 14:00:00,251.42,252.23,249.79,251.78,135963.0,244.9103,245.6993,243.3225,245.2609,135963.0
2024-05-01 15:00:00,251.62,251.76,246.81,247.25,381635.0,245.1051,245.2415,240.4196,240.8482,381635.0
2024-05-02 09:30:00,246.01,246.96,241.78,242.84,99703.0,239.6403,240.5657,235.5199,236.5524,99703.0
2024-05-02 10:00:00,242.87,243.5,241.04,241.75,116146.0,236.5816,237.1953,234.799,235.4906,116146.0
2024-05-02 11:00:00,241.75,242.46,241.52,241.86,68390.0,235.4906,236.1822,235.2666,235.5978,68390.0
2024-05-02 12:00:00,241.91,241.92,241.03,241.13,40568.0,235.6465,235.6562,234.7893,234.8867,40568.0
2024-05-02 13:00:00,241.14,242.16,241.03,242.03,39895.0,234.8964,235.89,234.7893,235.7634,39895.0
2024-05-02 14:00:00,242.08,243.05,241.76,242.99,67887.0,235.8121,236.757,235.5004,236.6985,67887.0
2024-05-02 15:00:00,242.95,243.61,241.82,242.03,210442.0,236.6596,237.3025,235.5588,235.7634,210442.0
2024-05-03 09:30:00,243.02,243.67,239.67,239.82,123980.0,236.7277,237.3609,233.4645,233.6106,123980.0
2024-05-03 10:00:00,239.92,240.81,239.32,240.1,83667.0,233.708,234.575,233.1235,233.8834,83667.0
2024-05-03 11:00:00,240.0,241.07,239.69,240.86,48327.0,233.7859,234.8282,233.484,234.6237,48327.0
2024-05-03 12:00:00,240.95,241.3,240.74,240.9,50892.0,234.7113,235.0523,234.5068,234.6626,50892.0
2024-05-03 13:00:00,240.93,241.5,240.88,241.37,48237.0,234.6919,235.2471,234.6432,235.1205,48237.0
2024-05-03 14:00:00,241.36,241.49,240.47,240.9,43348.0,235.1107,235.2374,234.2438,234.6626,43348.0
2024-05-03 15:00:00,240.91,241.96,240.74,241.89,175167.0,234.6724,235.6952,234.5068,235.627,175167.0
2024-05-06 09:30:00,242.28,243.7,241.87,242.5,40716.0,236.0069,237.3901,235.6075,236.2212,40716.0
2024-05-06 10:00:00,242.42,242.55,241.23,242.2,43958.0,236.1433,236.2699,234.9841,235.929,43958.0
2024-05-06 11:00:00,242.21,242.56,241.28,241.92,34211.0,235.9387,236.2797,235.0328,235.6562,34211.0
2024-05-06 12:00:00,241.83,241.92,241.09,241.83,33268.0,235.5686,235.6562,234.8477,235.5686,33268.0
2024-05-06 13:00:00,241.85,242.31,241.71,241.89,24513.0,235.588,236.0361,235.4517,235.627,24513.0
2024-05-06 14:00:00,241.88,242.2,241.57,241.57,35322.0,235.6173,235.929,235.3153,235.3153,35322.0
2024-05-06 15:00:00,241.56,242.8,241.56,242.74,149881.0,235.3056,236.5134,235.3056,236.455,149881.0
2024-05-07 09:30:00,243.06,244.44,242.1,244.24,80534.0,236.7667,238.111,235.8316,237.9162,80534.0
2024-05-07 10:00:00,244.2,244.2,242.51,242.99,64297.0,237.8772,237.8772,236.231,236.6985,64297.0
2024-05-07 11:00:00,242.99,243.94,242.98,243.3,115478.0,236.6985,237.6239,236.6888,237.0005,115478.0
2024-05-07 12:00:00,243.3,243.83,243.1,243.79,34832.0,237.0005,237.5168,236.8057,237.4778,34832.0
2024-05-07 13:00:00,243.81,244.76,243.77,244.46,89427.0,237.4973,238.4227,237.4583,238.1305,89427.0
2024-05-07 14:00:00,244.47,245.1,244.38,244.7,36378.0,238.1402,238.7539,238.0525,238.3643,36378.0
2024-05-07 15:00:00,244.67,245.23,244.38,245.11,103359.0,238.335,238.8805,238.0525,238.7636,103359.0
2024-05-08 09:30:00,245.05,245.05,242.75,243.16,44431.0,238.7052,238.7052,236.4647,236.8641,44431.0
2024-05-08 10:00:00,243.12,243.22,241.18,241.64,92703.0,236.8252,236.9226,234.9354,235.3835,92703.0
2024-05-08 11:00:00,241.64,242.49,241.18,242.31,34485.0,235.3835,236.2115,234.9354,236.0361,34485.0
2024-05-08 12:00:00,242.45,242.45,241.75,242.16,31806.0,236.1725,236.1725,235.4906,235.89,31806.0
2024-05-08 13:00:00,242.18,242.86,242.05,242.76,36066.0,235.9095,236.5719,235.7829,236.4745,36066.0
2024-05-08 14:00:00,242.79,243.28,242.75,243.09,47328.0,236.5037,236.981,236.4647,236.7959,47328.0
2024-05-08 15:00:00,243.05,243.66,242.77,242.94,102763.0,236.757,237.3512,236.4842,236.6498,102763.0
2024-05-09 09:30:00,243.84,244.36,242.79,243.88,33447.0,237.5265,238.0331,236.5037,237.5655,33447.0
2024-05-09 10:00:00,243.98,245.43,243.92,245.11,45545.0,237.6629,239.0753,237.6044,238.7636,45545.0
2024-05-09 11:00:00,245.23,245.44,244.0,244.34,32476.0,238.8805,239.0851,237.6824,238.0136,32476.0
2024-05-09 12:00:00,244.21,244.41,243.93,244.03,21755.0,237.8869,238.0818,237.6142,237.7116,21755.0
2024-05-09 13:00:00,244.03,244.55,243.79,243.82,26513.0,237.7116,238.2181,237.4778,237.507,26513.0
2024-05-09 14:00:00,243.79,244.34,243.44,244.23,38295.0,237.4778,238.0136,237.1369,237.9064,38295.0
2024-05-09 15:00:00,244.19,245.19,243.96,245.15,123916.0,237.8675,238.8416,237.6434,238.8026,123916.0
2024-05-10 09:30:00,245.48,246.59,245.06,245.87,25473.0,239.1241,240.2053,238.7149,239.504,25473.0
2024-05-10 10:00:00,245.99,246.62,245.61,245.97,42830.0,239.6209,240.2345,239.2507,239.6014,42830.0
2024-05-10 11:00:00,246.03,246.94,245.67,246.94,44996.0,239.6598,240.5463,239.3091,240.5463,44996.0
2024-05-10 12:00:00,246.96,247.21,246.82,247.1,22780.0,240.5657,240.8093,240.4294,240.7021,22780.0
2024-05-10 13:00:00,247.08,247.1,246.67,246.71,21971.0,240.6826,240.7021,240.2832,240.3222,21971.0
2024-05-10 14:00:00,246.74,246.85,246.44,246.71,26757.0,240.3514,240.4586,240.0592,240.3222,26757.0
2024-05-10 15:00:00,246.61,247.03,246.58,246.84,71746.0,240.2248,240.6339,240.1956,240.4488,71746.0
2024-05-13 09:30:00,247.5,248.79,246.77,248.63,38183.0,241.0918,242.3484,240.3807,242.1925,38183.0
2024-05-13 10:00:00,248.66,249.43,248.13,249.28,49201.0,242.2217,242.9718,241.7054,242.8257,49201.0
2024-05-13 11:00:00,249.27,249.82,248.68,248.69,52013.0,242.8159,243.3517,242.2412,242.2509,52013.0
2024-05-13 12:00:00,248.7,249.09,248.54,248.86,20582.0,242.2607,242.6406,242.1048,242.4165,20582.0
2024-05-13 13:00:00,248.86,248.86,248.34,248.49,31495.0,242.4165,242.4165,241.91,242.0561,31495.0
2024-05-13 14:00:00,248.48,248.96,248.3,248.8,39358.0,242.0464,242.514,241.871,242.3581,39358.0
2024-05-13 15:00:00,248.79,248.88,247.62,247.8,142019.0,242.3484,242.436,241.2086,241.384,142019.0
2024-05-14 09:30:00,248.7,249.42,247.64,248.58,58045.0,242.2607,242.962,241.2281,242.1438,58045.0
2024-05-14 10:00:00,248.54,248.8,246.68,247.02,72854.0,242.1048,242.3581,240.293,240.6242,72854.0
2024-05-14 11:00:00,247.0,247.02,245.78,245.93,43384.0,240.6047,240.6242,239.4163,239.5624,43384.0
2024-05-14 12:00:00,245.93,246.07,244.65,245.1,43742.0,239.5624,239.6988,238.3155,238.7539,43742.0
2024-05-14 13:00:00,245.1,245.2,244.5,245.14,42023.0,238.7539,238.8513,238.1694,238.7929,42023.0
2024-05-14 14:00:00,245.09,245.88,245.03,245.72,42639.0,238.7442,239.5137,238.6857,239.3578,42639.0
2024-05-14 15:00:00,245.75,246.05,245.39,245.46,161152.0,239.3871,239.6793,239.0364,239.1046,161152.0
2024-05-15 09:30:00,246.46,247.79,245.99,246.59,56622.0,240.0787,241.3742,239.6209,240.2053,56622.0
2024-05-15 10:00:00,246.36,247.63,246.36,247.03,38540.0,239.9813,241.2184,239.9813,240.6339,38540.0
2024-05-15 11:00:00,246.97,247.18,246.69,246.92,27644.0,240.5755,240.78,240.3027,240.5268,27644.0
2024-05-15 12:00:00,246.81,247.68,246.69,247.6,33712.0,240.4196,241.2671,240.3027,241.1892,33712.0
2024-05-15 13:00:00,247.62,248.25,247.47,247.79,31882.0,241.2086,241.8223,241.0625,241.3742,31882.0
2024-05-15 14:00:00,247.78,248.13,247.4,247.59,33933.0,241.3645,241.7054,240.9943,241.1794,33933.0
2024-05-15 15:00:00,247.56,247.68,246.47,246.61,108061.0,241.1502,241.2671,240.0884,240.2248,108061.0
2024-05-16 09:30:00,246.36,247.96,246.03,247.95,34335.0,239.9813,241.5398,239.6598,241.5301,34335.0
2024-05-16 10:00:00,247.93,249.37,247.91,249.37,48589.0,241.5106,242.9133,241.4911,242.9133,48589.0
2024-05-16 11:00:00,249.37,249.85,248.93,249.25,44454.0,242.9133,243.3809,242.4847,242.7964,44454.0
2024-05-16 12:00:00,249.25,249.42,248.82,249.25,28047.0,242.7964,242.962,242.3776,242.7964,28047.0
2024-05-16 13:00:00,249.34,249.53,248.98,249.46,42402.0,242.8841,243.0692,242.5334,243.001,42402.0
2024-05-16 14:00:00,249.25,249.63,248.92,249.32,42618.0,242.7964,243.1666,242.475,242.8646,42618.0
2024-05-16 15:00:00,249.28,250.27,249.28,250.03,122780.0,242.8257,243.79,242.8257,243.5562,122780.0
2024-05-17 09:30:00,250.06,250.46,249.24,249.56,116757.0,243.5855,243.9751,242.7867,243.0984,116757.0
2024-05-17 10:00:00,249.55,250.38,249.37,249.94,49744.0,243.0887,243.8972,242.9133,243.4686,49744.0
2024-05-17 11:00:00,249.95,250.3,249.59,250.3,36020.0,243.4783,243.8193,243.1276,243.8193,36020.0
2024-05-17 12:00:00,250.32,250.45,249.98,250.26,31873.0,243.8387,243.9654,243.5075,243.7803,31873.0
2024-05-17 13:00:00,250.28,250.59,250.08,250.54,30674.0,243.7998,244.1017,243.605,244.053,30674.0
2024-05-17 14:00:00,250.46,251.79,250.46,251.38,72591.0,243.9751,245.2707,243.9751,244.8713,72591.0
2024-05-17 15:00:00,251.41,252.39,251.12,252.34,137072.0,244.9005,245.8551,244.618,245.8064,137072.0
2024-05-20 09:30:00,252.43,252.66,250.58,251.05,35965.0,245.8941,246.1182,244.092,244.5498,35965.0
2024-05-20 10:00:00,251.19,252.03,251.04,251.6,34305.0,244.6862,245.5045,244.5401,245.0856,34305.0
2024-05-20 11:00:00,251.52,251.79,251.11,251.31,18297.0,245.0077,245.2707,244.6083,244.8031,18297.0
2024-05-20 12:00:00,251.32,251.5,250.91,251.25,20796.0,244.8128,244.9882,244.4135,244.7447,20796.0
2024-05-20 13:00:00,251.31,251.53,250.84,250.99,20625.0,244.8031,245.0174,244.3453,244.4914,20625.0
2024-05-20 14:00:00,251.01,251.34,250.61,251.3,17352.0,244.5109,244.8323,244.1212,244.7934,17352.0
2024-05-20 15:00:00,251.3,251.89,251.16,251.83,67478.0,244.7934,245.3681,244.657,245.3096,67478.0
2024-05-21 09:30:00,253.0,253.0,251.22,252.59,32803.0,246.4493,246.4493,244.7154,246.05,32803.0
2024-05-21 10:00:00,252.47,252.75,251.55,251.65,40764.0,245.9331,246.2058,245.0369,245.1343,40764.0
2024-05-21 11:00:00,251.72,251.98,251.1,251.86,37185.0,245.2025,245.4558,244.5985,245.3389,37185.0
2024-05-21 12:00:00,251.92,252.14,251.82,252.02,18282.0,245.3973,245.6116,245.2999,245.4947,18282.0
2024-05-21 13:00:00,252.06,252.14,251.68,251.84,15889.0,245.5337,245.6116,245.1635,245.3194,15889.0
2024-05-21 14:00:00,251.84,251.93,251.28,251.82,39878.0,245.3194,245.4071,244.7739,245.2999,39878.0
2024-05-21 15:00:00,251.87,252.25,251.64,252.2,74979.0,245.3486,245.7188,245.1246,245.6701,74979.0
2024-05-22 09:30:00,252.3,253.03,251.7,252.61,39533.0,245.7675,246.4786,245.183,246.0694,39533.0
2024-05-22 10:00:00,252.63,253.92,252.59,253.54,35495.0,246.0889,247.3455,246.05,246.9754,35495.0
2024-05-22 11:00:00,253.53,253.83,253.0,253.54,29018.0,246.9656,247.2579,246.4493,246.9754,29018.0
2024-05-22 12:00:00,253.59,254.54,253.47,254.54,21259.0,247.0241,247.9495,246.9072,247.9495,21259.0
2024-05-22 13:00:00,254.55,254.64,253.96,254.34,35691.0,247.9592,248.0469,247.3845,247.7547,35691.0
2024-05-22 14:00:00,254.29,254.29,253.48,253.87,33225.0,247.7059,247.7059,246.9169,247.2968,33225.0
2024-05-22 15:00:00,253.84,254.25,253.47,254.08,89476.0,247.2676,247.667,246.9072,247.5014,89476.0
2024-05-23 09:30:00,254.36,254.36,251.29,251.42,68395.0,247.7741,247.7741,244.7836,244.9103,68395.0
2024-05-23 10:00:00,251.56,253.53,251.07,252.79,50711.0,245.0466,246.9656,244.5693,246.2448,50711.0
2024-05-23 11:00:00,252.72,253.31,252.41,252.72,31176.0,246.1766,246.7513,245.8746,246.1766,31176.0
2024-05-23 12:00:00,252.72,253.2,252.33,252.33,18359.0,246.1766,246.6442,245.7967,245.7967,18359.0
2024-05-23 13:00:00,252.28,252.55,251.64,251.82,22287.0,245.748,246.011,245.1246,245.2999,22287.0
2024-05-23 14:00:00,251.81,252.18,251.29,251.34,31313.0,245.2902,245.6506,244.7836,244.8323,31313.0
2024-05-23 15:00:00,251.34,251.67,251.06,251.53,86674.0,244.8323,245.1538,244.5596,245.0174,86674.0
2024-05-24 09:30:00,251.6,252.99,249.39,249.4,33510.0,245.0856,246.4396,242.9328,242.9426,33510.0
2024-05-24 10:00:00,249.61,249.82,248.34,248.53,43802.0,243.1471,243.3517,241.91,242.0951,43802.0
2024-05-24 11:00:00,248.67,250.03,248.67,249.78,36403.0,242.2315,243.5562,242.2315,243.3127,36403.0
2024-05-24 12:00:00,249.74,249.9,249.21,249.28,26032.0,243.2738,243.4296,242.7575,242.8257,26032.0
2024-05-24 13:00:00,249.29,249.64,248.85,249.15,33164.0,242.8354,243.1763,242.4068,242.699,33164.0
2024-05-24 14:00:00,249.09,249.42,248.79,248.79,19563.0,242.6406,242.962,242.3484,242.3484,19563.0
2024-05-24 15:00:00,248.84,248.98,248.46,248.96,65105.0,242.3971,242.5334,242.0269,242.514,65105.0
2024-05-28 09:30:00,248.55,248.55,246.56,247.43,45376.0,242.1146,242.1146,240.1761,241.0236,45376.0
2024-05-28 10:00:00,247.54,247.56,245.44,245.55,87576.0,241.1307,241.1502,239.0851,239.1922,87576.0
2024-05-28 11:00:00,245.52,245.61,243.75,243.75,69902.0,239.163,239.2507,237.4388,237.4388,69902.0
2024-05-28 12:00:00,243.76,243.84,243.21,243.24,49032.0,237.4486,237.5265,236.9128,236.9421,49032.0
2024-05-28 13:00:00,243.21,243.26,242.3,242.47,35281.0,236.9128,236.9615,236.0264,236.192,35281.0
2024-05-28 14:00:00,242.67,242.73,241.91,242.54,61418.0,236.3868,236.4453,235.6465,236.2602,61418.0
2024-05-28 15:00:00,242.5,243.5,242.3,243.28,164490.0,236.2212,237.1953,236.0264,236.981,164490.0
2024-05-29 09:30:00,241.43,242.59,240.81,241.29,38642.0,235.1789,236.3089,234.575,235.0425,38642.0
2024-05-29 10:00:00,241.25,241.48,239.68,240.29,94680.0,235.0036,235.2276,233.4742,234.0684,94680.0
2024-05-29 11:00:00,240.37,242.21,240.37,242.16,72590.0,234.1464,235.9387,234.1464,235.89,72590.0
2024-05-29 12:00:00,242.16,242.29,241.51,242.21,39770.0,235.89,236.0167,235.2568,235.9387,39770.0
2024-05-29 13:00:00,242.16,242.73,241.61,241.79,56233.0,235.89,236.4453,235.3543,235.5296,56233.0
2024-05-29 14:00:00,241.75,241.89,240.79,241.03,41409.0,235.4906,235.627,234.5555,234.7893,41409.0
2024-05-29 15:00:00,241.17,241.32,239.61,240.09,157944.0,234.9256,235.0718,233.406,233.8736,157944.0
2024-05-30 09:30:00,240.27,240.99,239.52,240.94,32914.0,234.049,234.7503,233.3184,234.7016,32914.0
2024-05-30 10:00:00,240.98,241.32,240.26,241.02,28923.0,234.7406,235.0718,234.0392,234.7795,28923.0
2024-05-30 11:00:00,241.01,241.79,240.87,241.23,55951.0,234.7698,235.5296,234.6334,234.9841,55951.0
2024-05-30 12:00:00,241.23,241.61,240.92,240.93,37688.0,234.9841,235.3543,234.6821,234.6919,37688.0
2024-05-30 13:00:00,240.94,241.17,240.04,240.54,78901.0,234.7016,234.9256,233.8249,234.312,78901.0
2024-05-30 14:00:00,240.54,240.83,240.27,240.81,35087.0,234.312,234.5945,234.049,234.575,35087.0
2024-05-30 15:00:00,240.8,241.34,240.45,240.94,125643.0,234.5652,235.0912,234.2243,234.7016,125643.0
2024-05-31 09:30:00,241.52,242.45,241.05,241.82,31021.0,235.2666,236.1725,234.8088,235.5588,31021.0
2024-05-31 10:00:00,241.9,243.31,240.52,242.36,60382.0,235.6367,237.0102,234.2925,236.0848,60382.0
2024-05-31 11:00:00,242.36,242.36,241.42,241.5,31857.0,236.0848,236.0848,235.1692,235.2471,31857.0
2024-05-31 12:00:00,241.5,241.92,241.36,241.81,31637.0,235.2471,235.6562,235.1107,235.5491,31637.0
2024-05-31 13:00:00,241.86,242.69,241.65,242.68,35425.0,235.5978,236.4063,235.3932,236.3966,35425.0
2024-05-31 14:00:00,242.67,243.3,242.38,243.18,47289.0,236.3868,237.0005,236.1043,236.8836,47289.0
2024-05-31 15:00:00,243.18,245.02,242.76,244.93,198649.0,236.8836,238.676,236.4745,238.5883,198649.0
2024-06-03 09:30:00,243.97,244.92,243.76,244.64,60018.0,237.6532,238.5786,237.4486,238.3058,60018.0
2024-06-03 10:00:00,244.63,245.53,242.91,243.39,66112.0,238.2961,239.1728,236.6206,237.0882,66112.0
2024-06-03 11:00:00,243.29,243.75,242.23,242.71,74250.0,236.9908,237.4388,235.9582,236.4258,74250.0
2024-06-03 12:00:00,242.65,243.15,242.05,242.57,30977.0,236.3673,236.8544,235.7829,236.2894,30977.0
2024-06-03 13:00:00,242.5,243.36,242.29,243.06,25883.0,236.2212,237.0589,236.0167,236.7667,25883.0
2024-06-03 14:00:00,243.05,243.47,242.88,243.43,36988.0,236.757,237.1661,236.5914,237.1271,36988.0
2024-06-03 15:00:00,243.47,244.02,243.22,244.02,127127.0,237.1661,237.7019,236.9226,237.7019,127127.0
2024-06-04 09:30:00,244.52,245.5,243.93,245.44,35988.0,238.1889,239.1435,237.6142,239.0851,35988.0
2024-06-04 10:00:00,245.48,245.92,245.17,245.41,43128.0,239.1241,239.5527,238.8221,239.0559,43128.0
2024-06-04 11:00:00,245.48,245.93,245.04,245.07,31474.0,239.1241,239.5624,238.6954,238.7247,31474.0
2024-06-04 12:00:00,245.18,245.7,244.75,245.43,19439.0,238.8318,239.3384,238.413,239.0753,19439.0
2024-06-04 13:00:00,245.54,246.32,245.29,246.22,31973.0,239.1825,239.9423,238.939,239.8449,31973.0
2024-06-04 14:00:00,246.22,247.46,245.96,246.9,53421.0,239.8449,241.0528,239.5916,240.5073,53421.0
2024-06-04 15:00:00,246.9,246.95,245.38,245.65,108053.0,240.5073,240.556,239.0266,239.2897,108053.0
2024-06-05 09:30:00,245.14,246.91,244.39,244.42,49140.0,238.7929,240.517,238.0623,238.0915,49140.0
2024-06-05 10:00:00,244.27,245.02,243.36,244.99,55069.0,237.9454,238.676,237.0589,238.6467,55069.0
2024-06-05 11:00:00,244.99,245.46,244.94,245.17,29708.0,238.6467,239.1046,238.598,238.8221,29708.0
2024-06-05 12:00:00,245.23,245.23,244.47,244.61,44448.0,238.8805,238.8805,238.1402,238.2766,44448.0
2024-06-05 13:00:00,244.54,244.83,244.24,244.52,73790.0,238.2084,238.4909,237.9162,238.1889,73790.0
2024-06-05 14:00:00,244.52,245.33,244.35,245.16,28126.0,238.1889,238.9779,238.0233,238.8123,28126.0
2024-06-05 15:00:00,245.16,245.87,244.27,245.82,144870.0,238.8123,239.504,237.9454,239.4553,144870.0
2024-06-06 09:30:00,246.31,249.38,246.22,249.37,74073.0,239.9326,242.9231,239.8449,242.9133,74073.0
2024-06-06 10:00:00,249.53,249.54,246.22,247.38,95720.0,243.0692,243.0789,239.8449,240.9749,95720.0
2024-06-06 11:00:00,247.15,248.08,246.88,247.61,78859.0,240.7508,241.6567,240.4878,241.1989,78859.0
2024-06-06 12:00:00,247.66,247.94,247.37,247.63,58975.0,241.2476,241.5204,240.9651,241.2184,58975.0
2024-06-06 13:00:00,247.63,248.01,246.9,247.25,108252.0,241.2184,241.5885,240.5073,240.8482,108252.0
2024-06-06 14:00:00,247.24,247.83,246.88,247.81,37364.0,240.8385,241.4132,240.4878,241.3937,37364.0
2024-06-06 15:00:00,247.74,248.11,247.52,247.97,174802.0,241.3255,241.686,241.1112,241.5496,174802.0
2024-06-07 09:30:00,248.89,250.72,247.94,250.71,82343.0,242.4458,244.2284,241.5204,244.2186,82343.0
2024-06-07 10:00:00,250.7,252.98,250.1,252.08,166395.0,244.2089,246.4299,243.6244,245.5532,166395.0
2024-06-07 11:00:00,251.91,252.63,251.3,252.58,76328.0,245.3876,246.0889,244.7934,246.0402,76328.0
2024-06-07 12:00:00,252.58,253.1,252.23,253.1,47688.0,246.0402,246.5468,245.6993,246.5468,47688.0
2024-06-07 13:00:00,252.94,253.01,252.38,252.59,39130.0,246.3909,246.4591,245.8454,246.05,39130.0
2024-06-07 14:00:00,252.55,252.55,251.63,252.1,38870.0,246.011,246.011,245.1148,245.5727,38870.0
2024-06-07 15:00:00,251.98,252.44,251.41,252.2,259754.0,245.4558,245.9038,244.9005,245.6701,259754.0
2024-06-10 09:30:00,251.28,252.19,248.73,249.86,136157.0,244.7739,245.6603,242.2899,243.3906,136157.0
2024-06-10 10:00:00,249.74,250.03,243.69,244.34,147558.0,243.2738,243.5562,237.3804,238.0136,147558.0
2024-06-10 11:00:00,244.19,245.78,243.92,244.97,82540.0,237.8675,239.4163,237.6044,238.6273,82540.0
2024-06-10 12:00:00,244.97,245.66,244.29,244.97,61284.0,238.6273,239.2994,237.9649,238.6273,61284.0
2024-06-10 13:00:00,244.98,246.14,244.61,245.26,34084.0,238.637,239.767,238.2766,238.9098,34084.0
2024-06-10 14:00:00,245.24,246.3,245.1,246.17,44839.0,238.8903,239.9228,238.7539,239.7962,44839.0
2024-06-10 15:00:00,246.16,246.95,245.83,246.94,147281.0,239.7864,240.556,239.465,240.5463,147281.0
2024-06-11 09:30:00,246.81,247.93,243.72,244.74,73579.0,240.4196,241.5106,237.4096,238.4032,73579.0
2024-06-11 10:00:00,244.5,245.74,244.34,245.06,51915.0,238.1694,239.3773,238.0136,238.7149,51915.0
2024-06-11 11:00:00,244.98,245.65,244.44,244.97,56566.0,238.637,239.2897,238.111,238.6273,56566.0
2024-06-11 12:00:00,244.97,245.01,244.06,244.36,57141.0,238.6273,238.6662,237.7408,238.0331,57141.0
2024-06-11 13:00:00,244.49,245.94,244.28,245.84,38030.0,238.1597,239.5721,237.9551,239.4747,38030.0
2024-06-11 14:00:00,245.97,246.86,245.87,246.39,50388.0,239.6014,240.4683,239.504,240.0105,50388.0
2024-06-11 15:00:00,246.45,246.72,245.49,246.58,164964.0,240.0689,240.3319,239.1338,240.1956,164964.0
2024-06-12 09:30:00,245.96,246.21,244.04,245.56,63191.0,239.5916,239.8352,237.7213,239.202,63191.0
2024-06-12 10:00:00,245.51,245.82,244.35,244.62,105653.0,239.1533,239.4553,238.0233,238.2863,105653.0
2024-06-12 11:00:00,244.62,244.98,244.08,244.33,53971.0,238.2863,238.637,237.7603,238.0038,53971.0
2024-06-12 12:00:00,244.37,245.82,244.04,245.78,109387.0,238.0428,239.4553,237.7213,239.4163,109387.0
2024-06-12 13:00:00,245.84,246.49,245.59,246.28,98803.0,239.4747,240.1079,239.2312,239.9033,98803.0
2024-06-12 14:00:00,246.24,246.31,245.41,246.14,67235.0,239.8644,239.9326,239.0559,239.767,67235.0
2024-06-12 15:00:00,246.05,246.91,245.48,246.12,138141.0,239.6793,240.517,239.1241,239.7475,138141.0
2024-06-13 09:30:00,244.13,246.04,243.84,244.27,45876.0,237.809,239.6696,237.5265,237.9454,45876.0
2024-06-13 10:00:00,244.16,244.31,243.01,243.31,44265.0,237.8382,237.9843,236.718,237.0102,44265.0
2024-06-13 11:00:00,243.3,243.55,242.74,243.04,41674.0,237.0005,237.244,236.455,236.7472,41674.0
2024-06-13 12:00:00,242.82,243.91,242.62,243.65,42496.0,236.5329,237.5947,236.3381,237.3414,42496.0
2024-06-13 13:00:00,243.52,243.64,242.79,242.99,94781.0,237.2148,237.3317,236.5037,236.6985,94781.0
2024-06-13 14:00:00,242.99,244.02,242.99,243.93,55689.0,236.6985,237.7019,236.6985,237.6142,55689.0
2024-06-13 15:00:00,243.78,244.95,243.78,244.24,84483.0,237.4681,238.6078,237.4681,237.9162,84483.0
2024-06-14 09:30:00,242.98,243.65,242.44,242.55,49738.0,238.0546,238.711,237.5255,237.6333,49738.0
2024-06-14 10:00:00,242.53,242.6,241.02,241.17,48100.0,237.6137,237.6823,236.1343,236.2813,48100.0
2024-06-14 11:00:00,241.15,242.2,240.93,242.18,39597.0,236.2617,237.2904,236.0461,237.2708,39597.0
2024-06-14 12:00:00,242.14,242.45,241.89,242.24,37258.0,237.2316,237.5353,236.9867,237.3296,37258.0
2024-06-14 13:00:00,242.22,242.77,241.88,241.93,42496.0,237.31,237.8488,236.9769,237.0258,42496.0
2024-06-14 14:00:00,241.93,242.13,241.35,241.78,45163.0,237.0258,237.2218,236.4576,236.8789,45163.0
2024-06-14 15:00:00,241.83,242.73,241.69,242.57,107397.0,236.9279,237.8096,236.7907,237.6529,107397.0
2024-06-17 09:30:00,240.82,245.18,240.04,244.52,77443.0,235.9383,240.21,235.1742,239.5633,77443.0
2024-06-17 10:00:00,244.62,244.68,242.39,243.74,69542.0,239.6613,239.7201,237.4765,238.7992,69542.0
2024-06-17 11:00:00,243.65,244.32,243.63,244.0,26265.0,238.711,239.3674,238.6914,239.0539,26265.0
2024-06-17 12:00:00,244.07,244.62,243.8,244.3,29720.0,239.1225,239.6613,238.8579,239.3478,29720.0
2024-06-17 13:00:00,244.32,245.14,244.19,244.78,24029.0,239.3674,240.1708,239.24,239.8181,24029.0
2024-06-17 14:00:00,244.89,245.96,244.76,244.89,40839.0,239.9258,240.9742,239.7985,239.9258,40839.0
2024-06-17 15:00:00,244.67,245.45,244.67,244.97,155914.0,239.7103,240.4745,239.7103,240.0042,155914.0
2024-06-18 09:30:00,245.14,245.39,243.78,243.9,38496.0,240.1708,240.4157,238.8383,238.9559,38496.0
2024-06-18 10:00:00,243.94,244.73,243.51,244.48,43243.0,238.9951,239.7691,238.5738,239.5242,43243.0
2024-06-18 11:00:00,244.42,245.08,244.24,244.89,30919.0,239.4654,240.112,239.289,239.9258,30919.0
2024-06-18 12:00:00,244.84,245.55,244.76,244.77,29389.0,239.8769,240.5725,239.7985,239.8083,29389.0
2024-06-18 13:00:00,244.73,244.92,244.34,244.67,22156.0,239.7691,239.9552,239.387,239.7103,22156.0
2024-06-18 14:00:00,244.71,244.81,244.15,244.16,28234.0,239.7495,239.8475,239.2008,239.2106,28234.0
2024-06-18 15:00:00,244.19,244.55,243.84,244.4,80157.0,239.24,239.5927,238.8971,239.4458,80157.0
2024-06-20 09:30:00,244.76,245.95,243.91,244.14,96493.0,239.7985,240.9644,238.9657,239.191,96493.0
2024-06-20 10:00:00,244.2,246.33,244.12,246.33,106889.0,239.2498,241.3367,239.1715,241.3367,106889.0
2024-06-20 11:00:00,246.39,246.6,245.26,246.04,95104.0,241.3954,241.6012,240.2883,241.0525,95104.0
2024-06-20 12:00:00,246.04,246.9,245.91,246.43,92554.0,241.0525,241.8951,240.9252,241.4346,92554.0
2024-06-20 13:00:00,246.44,246.92,246.0,246.26,64480.0,241.4444,241.9147,241.0133,241.2681,64480.0
2024-06-20 14:00:00,246.38,246.59,245.71,246.36,62850.0,241.3856,241.5914,240.7292,241.366,62850.0
2024-06-20 15:00:00,246.39,246.59,245.74,246.04,264207.0,241.3954,241.5914,240.7586,241.0525,264207.0
2024-06-21 09:30:00,246.92,248.59,246.41,248.03,524608.0,241.9147,243.5508,241.415,243.0022,524608.0
2024-06-21 10:00:00,248.03,248.4,246.88,247.16,51100.0,243.0022,243.3647,241.8755,242.1498,51100.0
2024-06-21 11:00:00,247.16,247.57,246.75,247.08,37251.0,242.1498,242.5515,241.7481,242.0714,37251.0
2024-06-21 12:00:00,247.07,247.21,246.67,247.16,27309.0,242.0617,242.1988,241.6698,242.1498,27309.0
2024-06-21 13:00:00,247.13,247.87,246.95,247.68,36066.0,242.1204,242.8454,241.9441,242.6593,36066.0
2024-06-21 14:00:00,247.69,248.22,247.5,247.86,62328.0,242.6691,243.1883,242.4829,242.8356,62328.0
2024-06-21 15:00:00,247.87,248.42,247.56,247.97,157396.0,242.8454,243.3843,242.5417,242.9434,157396.0
2024-06-24 09:30:00,248.26,248.91,247.17,248.86,49048.0,243.2275,243.8644,242.1596,243.8154,49048.0
2024-06-24 10:00:00,248.86,250.75,248.03,250.31,81391.0,243.8154,245.6671,243.0022,245.236,81391.0
2024-06-24 11:00:00,250.32,250.59,249.26,249.52,60216.0,245.2458,245.5103,244.2073,244.462,60216.0
2024-06-24 12:00:00,249.5,249.92,249.3,249.35,39094.0,244.4424,244.8539,244.2464,244.2954,39094.0
2024-06-24 13:00:00,249.31,249.5,249.11,249.31,34918.0,244.2562,244.4424,244.0603,244.2562,34918.0
2024-06-24 14:00:00,249.37,249.95,249.18,249.31,38477.0,244.315,244.8833,244.1289,244.2562,38477.0
2024-06-24 15:00:00,249.26,249.58,248.55,249.24,105262.0,244.2073,244.5208,243.5117,244.1877,105262.0
2024-06-25 09:30:00,250.38,250.38,247.24,247.32,69638.0,245.3046,245.3046,242.2282,242.3066,69638.0
2024-06-25 10:00:00,247.55,248.84,247.39,248.19,58960.0,242.5319,243.7958,242.3752,243.1589,58960.0
2024-06-25 11:00:00,248.01,248.01,246.44,246.98,49175.0,242.9826,242.9826,241.4444,241.9735,49175.0
2024-06-25 12:00:00,246.98,247.1,246.45,246.71,41593.0,241.9735,242.091,241.4542,241.7089,41593.0
2024-06-25 13:00:00,246.76,247.4,246.53,247.25,43357.0,241.7579,242.385,241.5326,242.238,43357.0
2024-06-25 14:00:00,247.24,248.94,247.13,248.72,72626.0,242.2282,243.8937,242.1204,243.6782,72626.0
2024-06-25 15:00:00,248.73,249.12,247.99,248.46,132090.0,243.688,244.0701,242.963,243.4235,132090.0
2024-06-26 09:30:00,246.61,247.68,242.52,243.59,122935.0,241.611,242.6593,237.6039,238.6522,122935.0
2024-06-26 10:00:00,243.8,244.01,239.42,240.02,249780.0,238.8579,239.0637,234.5667,235.1546,249780.0
2024-06-26 11:00:00,240.09,240.21,237.8,238.17,160404.0,235.2231,235.3407,232.9796,233.3421,160404.0
2024-06-26 12:00:00,238.21,240.01,237.93,239.33,92418.0,233.3813,235.1448,233.1069,234.4785,92418.0
2024-06-26 13:00:00,239.25,239.37,238.22,238.42,62562.0,234.4002,234.5177,233.391,233.587,62562.0
2024-06-26 14:00:00,238.42,239.2,238.37,239.0,60696.0,233.587,234.3512,233.538,234.1552,60696.0
2024-06-26 15:00:00,239.0,239.0,237.21,238.04,231694.0,234.1552,234.1552,232.4015,233.2147,231694.0
2024-06-27 09:30:00,237.87,239.25,237.35,239.25,93112.0,233.0481,234.4002,232.5387,234.4002,93112.0
2024-06-27 10:00:00,239.29,239.29,237.35,237.89,106032.0,234.4394,234.4394,232.5387,233.0677,106032.0
2024-06-27 11:00:00,237.89,238.14,237.55,237.66,41737.0,233.0677,233.3127,232.7346,232.8424,41737.0
2024-06-27 12:00:00,237.71,237.83,236.8,237.18,49622.0,232.8914,233.009,231.9998,232.3721,49622.0
2024-06-27 13:00:00,237.17,237.32,236.8,236.91,43668.0,232.3623,232.5093,231.9998,232.1076,43668.0
2024-06-27 14:00:00,236.86,236.86,236.24,236.46,45506.0,232.0586,232.0586,231.4512,231.6667,45506.0
2024-06-27 15:00:00,236.5,237.54,236.47,237.37,191284.0,231.7059,232.7248,231.6765,232.5583,191284.0
2024-06-28 09:30:00,237.71,239.78,237.47,239.17,54704.0,232.8914,234.9194,232.6563,234.3218,54704.0
2024-06-28 10:00:00,239.23,241.14,239.23,240.3,82650.0,234.3806,236.2519,234.3806,235.4289,82650.0
2024-06-28 11:00:00,240.22,240.36,239.37,239.72,54502.0,235.3505,235.4877,234.5177,234.8606,54502.0
2024-06-28 12:00:00,239.72,239.72,238.95,239.55,30615.0,234.8606,234.8606,234.1063,234.6941,30615.0
2024-06-28 13:00:00,239.53,239.89,239.25,239.43,34818.0,234.6745,235.0272,234.4002,234.5765,34818.0
2024-06-28 14:00:00,239.37,239.75,238.89,238.95,26125.0,234.5177,234.89,234.0475,234.1063,26125.0
2024-06-28 15:00:00,238.94,239.22,238.31,238.71,157466.0,234.0965,234.3708,233.4792,233.8711,157466.0
2024-07-01 09:30:00,239.3,241.41,239.14,239.26,57814.0,234.4492,236.5164,234.2924,234.41,57814.0
2024-07-01 10:00:00,239.47,239.47,236.13,237.17,110956.0,234.6157,234.6157,231.3434,232.3623,110956.0
2024-07-01 11:00:00,237.11,237.32,236.61,236.89,55966.0,232.3036,232.5093,231.8137,232.088,55966.0
2024-07-01 12:00:00,236.75,237.08,236.33,236.76,53566.0,231.9508,232.2742,231.5394,231.9606,53566.0
2024-07-01 13:00:00,236.78,236.86,235.96,235.97,49124.0,231.9802,232.0586,231.1769,231.1867,49124.0
2024-07-01 14:00:00,235.79,235.99,235.08,235.42,122858.0,231.0103,231.2063,230.3147,230.6478,122858.0
2024-07-01 15:00:00,235.43,236.13,235.22,235.59,155061.0,230.6576,231.3434,230.4519,230.8144,155061.0
2024-07-02 09:30:00,236.6,236.88,234.5,235.01,71678.0,231.8039,232.0782,229.7465,230.2461,71678.0
2024-07-02 10:00:00,234.87,235.45,234.19,234.46,83991.0,230.109,230.6772,229.4427,229.7073,83991.0
2024-07-02 11:00:00,234.53,234.98,234.0,234.93,70261.0,229.7758,230.2167,229.2566,230.1677,70261.0
2024-07-02 12:00:00,234.91,234.94,234.12,234.21,30252.0,230.1481,230.1775,229.3742,229.4623,30252.0
2024-07-02 13:00:00,234.2,235.15,234.2,234.97,29285.0,229.4525,230.3833,229.4525,230.2069,29285.0
2024-07-02 14:00:00,235.06,235.63,234.99,235.48,36701.0,230.2951,230.8536,230.2265,230.7066,36701.0
2024-07-02 15:00:00,235.48,236.68,235.19,236.61,97048.0,230.7066,231.8823,230.4225,231.8137,97048.0
2024-07-03 09:30:00,236.0,236.39,234.72,236.19,54589.0,231.2161,231.5981,229.962,231.4022,54589.0
2024-07-03 10:00:00,236.19,236.73,235.48,236.01,123839.0,231.4022,231.9313,230.7066,231.2258,123839.0
2024-07-03 11:00:00,236.16,236.8,236.04,236.43,46815.0,231.3728,231.9998,231.2552,231.6373,46815.0
2024-07-03 12:00:00,236.44,237.57,236.18,236.79,143832.0,231.6471,232.7542,231.3924,231.99,143832.0
2024-07-05 09:30:00,235.74,236.52,233.82,234.86,85538.0,230.9613,231.7255,229.0802,230.0992,85538.0
2024-07-05 10:00:00,234.72,235.03,233.75,234.89,92061.0,229.962,230.2657,229.0117,230.1286,92061.0
2024-07-05 11:00:00,234.89,235.63,234.5,235.37,55227.0,230.1286,230.8536,229.7465,230.5988,55227.0
2024-07-05 12:00:00,235.37,235.63,235.09,235.47,35753.0,230.5988,230.8536,230.3245,230.6968,35753.0
2024-07-05 13:00:00,235.52,236.18,235.42,236.08,33013.0,230.7458,231.3924,230.6478,231.2944,33013.0
2024-07-05 14:00:00,236.12,236.24,235.9,236.01,34464.0,231.3336,231.4512,231.1181,231.2258,34464.0
2024-07-05 15:00:00,235.99,236.16,235.49,235.52,138065.0,231.2063,231.3728,230.7164,230.7458,138065.0
2024-07-08 09:30:00,235.48,236.43,235.25,235.79,32912.0,230.7066,231.6373,230.4813,231.0103,32912.0
2024-07-08 10:00:00,235.91,235.91,234.52,234.52,49006.0,231.1279,231.1279,229.7661,229.7661,49006.0
2024-07-08 11:00:00,234.62,234.63,233.07,233.28,80126.0,229.864,229.8738,228.3454,228.5512,80126.0
2024-07-08 12:00:00,233.11,233.74,233.02,233.53,35912.0,228.3846,229.0019,228.2965,228.7961,35912.0
2024-07-08 13:00:00,233.51,233.82,233.37,233.47,36002.0,228.7765,229.0802,228.6394,228.7373,36002.0
2024-07-08 14:00:00,233.31,234.06,233.06,233.89,51423.0,228.5806,229.3154,228.3356,229.1488,51423.0
2024-07-08 15:00:00,233.86,234.11,233.18,233.43,163719.0,229.1194,229.3644,228.4532,228.6981,163719.0
2024-07-09 09:30:00,233.38,234.12,233.12,234.0,60354.0,228.6492,229.3742,228.3944,229.2566,60354.0
2024-07-09 10:00:00,233.96,234.01,233.27,233.59,69744.0,229.2174,229.2664,228.5414,228.8549,69744.0
2024-07-09 11:00:00,233.59,234.15,233.25,233.55,96575.0,228.8549,229.4036,228.5218,228.8157,96575.0
2024-07-09 12:00:00,233.53,233.78,232.9,233.69,56451.0,228.7961,229.0411,228.1789,228.9529,56451.0
2024-07-09 13:00:00,233.77,234.78,233.74,234.57,40747.0,229.0313,230.0208,229.0019,229.815,40747.0
2024-07-09 14:00:00,234.56,234.69,234.2,234.56,33505.0,229.8052,229.9326,229.4525,229.8052,33505.0
2024-07-09 15:00:00,234.63,235.0,234.08,234.78,104266.0,229.8738,230.2363,229.335,230.0208,104266.0
2024-07-10 09:30:00,233.85,234.42,233.01,233.95,76248.0,229.1096,229.6681,228.2867,229.2076,76248.0
2024-07-10 10:00:00,234.08,234.31,232.45,232.83,80337.0,229.335,229.5603,227.738,228.1103,80337.0
2024-07-10 11:00:00,232.84,232.95,231.42,231.61,60697.0,228.1201,228.2279,226.7289,226.915,60697.0
2024-07-10 12:00:00,231.57,232.17,231.27,231.96,61409.0,226.8759,227.4637,226.5819,227.2579,61409.0
2024-07-10 13:00:00,231.98,232.71,231.97,232.63,63342.0,227.2775,227.9927,227.2677,227.9144,63342.0
2024-07-10 14:00:00,232.57,233.02,232.42,233.02,74084.0,227.8556,228.2965,227.7086,228.2965,74084.0
2024-07-10 15:00:00,233.02,234.32,233.02,234.16,196057.0,228.2965,229.5701,228.2965,229.4133,196057.0
2024-07-11 09:30:00,233.75,235.74,233.14,235.7,36075.0,229.0117,230.9613,228.414,230.9221,36075.0
2024-07-11 10:00:00,235.47,236.59,235.31,236.43,123639.0,230.6968,231.7941,230.54,231.6373,123639.0
2024-07-11 11:00:00,236.43,238.22,236.43,237.88,108359.0,231.6373,233.391,231.6373,233.0579,108359.0
2024-07-11 12:00:00,237.76,237.79,235.95,236.42,111276.0,232.9404,232.9698,231.1671,231.6275,111276.0
2024-07-11 13:00:00,236.35,236.38,235.57,236.25,46718.0,231.559,231.5883,230.7948,231.461,46718.0
2024-07-11 14:00:00,236.32,236.4,235.43,235.51,54259.0,231.5296,231.6079,230.6576,230.736,54259.0
2024-07-11 15:00:00,235.52,235.83,234.77,235.62,145890.0,230.7458,231.0495,230.011,230.8438,145890.0
2024-07-12 09:30:00,236.28,238.0,235.99,237.31,47539.0,231.4904,233.1755,231.2063,232.4995,47539.0
2024-07-12 10:00:00,237.4,238.65,237.15,238.54,79148.0,232.5877,233.8123,232.3427,233.7046,79148.0
2024-07-12 11:00:00,238.62,238.78,237.66,238.07,98216.0,233.7829,233.9397,232.8424,233.2441,98216.0
2024-07-12 12:00:00,238.06,238.39,237.62,238.16,46920.0,233.2343,233.5576,232.8032,233.3323,46920.0
2024-07-12 13:00:00,238.23,239.47,237.95,239.29,46943.0,233.4008,234.6157,233.1265,234.4394,46943.0
2024-07-12 14:00:00,239.29,239.38,238.68,238.8,33423.0,234.4394,234.5275,233.8417,233.9593,33423.0
2024-07-12 15:00:00,238.77,239.21,237.92,238.07,142173.0,233.9299,234.361,233.0971,233.2441,142173.0
2024-07-15 09:30:00,238.19,242.5,238.19,241.7,114972.0,233.3617,237.5843,233.3617,236.8005,114972.0
2024-07-15 10:00:00,241.58,241.59,240.31,241.03,65315.0,236.6829,236.6927,235.4387,236.1441,65315.0
2024-07-15 11:00:00,241.13,242.28,241.1,241.76,43087.0,236.2421,237.3687,236.2127,236.8593,43087.0
2024-07-15 12:00:00,241.84,242.52,241.73,241.93,47475.0,236.9377,237.6039,236.8299,237.0258,47475.0
2024-07-15 13:00:00,241.82,242.08,241.51,241.84,28948.0,236.9181,237.1728,236.6144,236.9377,28948.0
2024-07-15 14:00:00,241.84,242.37,241.51,242.26,23906.0,236.9377,237.4569,236.6144,237.3492,23906.0
2024-07-15 15:00:00,242.31,242.76,242.15,242.76,105529.0,237.3981,237.839,237.2414,237.839,105529.0
2024-07-16 09:30:00,243.09,245.75,242.76,245.37,55715.0,238.1623,240.7684,237.839,240.3961,55715.0
2024-07-16 10:00:00,245.42,246.57,244.11,244.5,131171.0,240.4451,241.5718,239.1617,239.5437,131171.0
2024-07-16 11:00:00,244.45,244.89,243.84,244.79,78231.0,239.4948,239.9258,238.8971,239.8279,78231.0
2024-07-16 12:00:00,244.77,245.28,244.52,245.18,24296.0,239.8083,240.3079,239.5633,240.21,24296.0
2024-07-16 13:00:00,245.26,245.26,244.38,244.86,35225.0,240.2883,240.2883,239.4262,239.8965,35225.0
2024-07-16 14:00:00,244.88,245.09,244.51,244.73,38917.0,239.916,240.1218,239.5535,239.7691,38917.0
2024-07-16 15:00:00,244.75,245.88,244.69,245.73,141305.0,239.7887,240.8958,239.7299,240.7488,141305.0
2024-07-17 09:30:00,246.88,248.44,246.79,247.94,84067.0,241.8755,243.4039,241.7873,242.914,84067.0
2024-07-17 10:00:00,248.06,248.77,247.69,248.19,94164.0,243.0316,243.7272,242.6691,243.1589,94164.0
2024-07-17 11:00:00,248.22,249.31,248.03,249.23,79137.0,243.1883,244.2562,243.0022,244.1779,79137.0
2024-07-17 12:00:00,249.27,249.71,248.95,249.41,60815.0,244.2171,244.6481,243.9035,244.3542,60815.0
2024-07-17 13:00:00,249.34,249.86,249.21,249.6,40730.0,244.2856,244.7951,244.1583,244.5404,40730.0
2024-07-17 14:00:00,249.65,250.03,249.42,249.67,68167.0,244.5894,244.9616,244.364,244.6089,68167.0
2024-07-17 15:00:00,249.65,250.01,249.13,249.25,219690.0,244.5894,244.9421,244.0799,244.1975,219690.0
2024-07-18 09:30:00,248.21,250.69,247.86,250.01,62226.0,243.1785,245.6083,242.8356,244.9421,62226.0
2024-07-18 10:00:00,250.02,251.49,249.93,250.62,98544.0,244.9519,246.3921,244.8637,245.5397,98544.0
2024-07-18 11:00:00,250.69,251.78,250.36,250.52,130661.0,245.6083,246.6762,245.285,245.4417,130661.0
2024-07-18 12:00:00,250.53,250.98,249.87,250.59,45396.0,245.4515,245.8924,244.8049,245.5103,45396.0
2024-07-18 13:00:00,250.51,250.75,249.17,249.27,28536.0,245.4319,245.6671,244.1191,244.2171,28536.0
2024-07-18 14:00:00,249.2,249.2,247.41,247.97,53754.0,244.1485,244.1485,242.3948,242.9434,53754.0
2024-07-18 15:00:00,247.86,248.21,247.11,247.36,101058.0,242.8356,243.1785,242.1008,242.3458,101058.0
2024-07-19 09:30:00,248.23,248.87,247.0,247.32,141201.0,243.1981,243.8252,241.9931,242.3066,141201.0
2024-07-19 10:00:00,247.54,247.75,246.49,246.84,59674.0,242.5221,242.7279,241.4934,241.8363,59674.0
2024-07-19 11:00:00,246.99,247.22,244.65,245.95,40016.0,241.9833,242.2086,239.6907,240.9644,40016.0
2024-07-19 12:00:00,245.68,246.51,244.96,245.3,43661.0,240.6998,241.513,239.9944,240.3275,43661.0
2024-07-19 13:00:00,245.26,246.04,244.93,245.84,44877.0,240.2883,241.0525,239.965,240.8566,44877.0
2024-07-19 14:00:00,245.72,245.84,245.27,245.71,54367.0,240.739,240.8566,240.2981,240.7292,54367.0
2024-07-19 15:00:00,245.71,247.06,245.71,246.98,140288.0,240.7292,242.0519,240.7292,241.9735,140288.0
2024-07-22 09:30:00,249.17,249.17,246.0,246.06,60446.0,244.1191,244.1191,241.0133,241.0721,60446.0
2024-07-22 10:00:00,246.04,248.28,245.92,248.28,44537.0,241.0525,243.2471,240.935,243.2471,44537.0
2024-07-22 11:00:00,248.35,248.35,246.98,247.33,50051.0,243.3157,243.3157,241.9735,242.3164,50051.0
2024-07-22 12:00:00,247.38,247.99,246.93,247.87,28022.0,242.3654,242.963,241.9245,242.8454,28022.0
2024-07-22 13:00:00,248.0,248.49,247.87,247.96,22059.0,242.9728,243.4529,242.8454,242.9336,22059.0
2024-07-22 14:00:00,247.92,248.08,247.47,247.75,43748.0,242.8944,243.0512,242.4535,242.7279,43748.0
2024-07-22 15:00:00,247.77,248.12,247.36,247.99,149665.0,242.7475,243.0904,242.3458,242.963,149665.0
2024-07-23 09:30:00,246.92,247.5,246.0,247.26,26893.0,241.9147,242.4829,241.0133,242.2478,26893.0
2024-07-23 10:00:00,247.24,247.69,246.6,246.78,32105.0,242.2282,242.6691,241.6012,241.7775,32105.0
2024-07-23 11:00:00,246.83,247.88,246.78,247.85,22214.0,241.8265,242.8552,241.7775,242.8258,22214.0
2024-07-23 12:00:00,247.76,247.95,246.85,247.06,17823.0,242.7377,242.9238,241.8461,242.0519,17823.0
2024-07-23 13:00:00,247.03,248.12,246.95,248.09,16925.0,242.0225,243.0904,241.9441,243.061,16925.0
2024-07-23 14:00:00,248.14,248.84,248.14,248.41,23456.0,243.11,243.7958,243.11,243.3745,23456.0
2024-07-23 15:00:00,248.39,248.85,248.1,248.25,73521.0,243.3549,243.8056,243.0708,243.2177,73521.0
2024-07-24 09:30:00,249.66,249.66,246.89,247.46,48961.0,244.5991,244.5991,241.8853,242.4437,48961.0
2024-07-24 10:00:00,247.46,247.5,245.79,247.31,68877.0,242.4437,242.4829,240.8076,242.2968,68877.0
2024-07-24 11:00:00,247.29,247.71,246.65,247.6,37385.0,242.2772,242.6887,241.6502,242.5809,37385.0
2024-07-24 12:00:00,247.56,248.04,247.38,247.64,41023.0,242.5417,243.012,242.3654,242.6201,41023.0
2024-07-24 13:00:00,247.6,247.98,247.39,247.73,30888.0,242.5809,242.9532,242.3752,242.7083,30888.0
2024-07-24 14:00:00,247.65,248.44,247.53,248.36,54095.0,242.6299,243.4039,242.5123,243.3255,54095.0
2024-07-24 15:00:00,248.34,248.56,246.93,247.1,224566.0,243.3059,243.5214,241.9245,242.091,224566.0
2024-07-25 09:30:00,249.06,252.36,247.98,252.03,64945.0,244.0113,247.2444,242.9532,246.9211,64945.0
2024-07-25 10:00:00,252.02,254.35,250.95,251.7,106025.0,246.9113,249.1941,245.863,246.5978,106025.0
2024-07-25 11:00:00,251.79,253.21,251.77,252.59,53985.0,246.686,248.0772,246.6664,247.4698,53985.0
2024-07-25 12:00:00,252.53,252.85,252.15,252.15,55461.0,247.411,247.7245,247.0387,247.0387,55461.0
2024-07-25 13:00:00,252.17,252.33,250.93,251.0,60762.0,247.0583,247.215,245.8434,245.912,60762.0
2024-07-25 14:00:00,250.92,251.38,250.69,250.74,96445.0,245.8336,246.2843,245.6083,245.6573,96445.0
2024-07-25 15:00:00,250.74,251.19,249.52,249.57,225868.0,245.6573,246.0981,244.462,244.511,225868.0
2024-07-26 09:30:00,249.57,251.71,249.49,250.91,118563.0,244.511,246.6076,244.4326,245.8238,118563.0
2024-07-26 10:00:00,250.92,252.6,250.92,251.69,54506.0,245.8336,247.4796,245.8336,246.588,54506.0
2024-07-26 11:00:00,251.77,253.37,251.77,253.12,49221.0,246.6664,248.2339,246.6664,247.989,49221.0
2024-07-26 12:00:00,253.06,253.46,252.3,252.73,35373.0,247.9302,248.3221,247.1856,247.6069,35373.0
2024-07-26 13:00:00,252.73,252.73,251.81,252.29,88635.0,247.6069,247.6069,246.7056,247.1758,88635.0
2024-07-26 14:00:00,252.25,252.58,251.77,251.98,49531.0,247.1366,247.46,246.6664,246.8721,49531.0
2024-07-26 15:00:00,251.98,252.82,251.8,252.59,122520.0,246.8721,247.6951,246.6958,247.4698,122520.0
2024-07-29 09:30:00,254.05,254.5,252.63,253.82,50720.0,248.9002,249.341,247.5089,248.6748,50720.0
2024-07-29 10:00:00,253.82,254.75,253.65,254.15,73430.0,248.6748,249.586,248.5083,248.9981,73430.0
2024-07-29 11:00:00,254.05,255.2,253.81,255.2,56736.0,248.9002,250.0268,248.665,250.0268,56736.0
2024-07-29 12:00:00,255.21,256.13,254.96,255.64,46956.0,250.0366,250.938,249.7917,250.4579,46956.0
2024-07-29 13:00:00,255.59,255.82,254.91,255.48,44815.0,250.4089,250.6343,249.7427,250.3012,44815.0
2024-07-29 14:00:00,255.48,255.67,254.87,255.42,42637.0,250.3012,250.4873,249.7035,250.2424,42637.0
2024-07-29 15:00:00,255.42,255.9,254.96,255.16,156080.0,250.2424,250.7127,249.7917,249.9877,156080.0
2024-07-30 09:30:00,256.14,258.16,255.98,257.63,57801.0,250.9478,252.9268,250.791,252.4076,57801.0
2024-07-30 10:00:00,257.79,258.45,257.19,257.99,197721.0,252.5643,253.211,251.9765,252.7603,197721.0
2024-07-30 11:00:00,258.06,258.06,256.99,257.22,84579.0,252.8289,252.8289,251.7806,252.0059,84579.0
2024-07-30 12:00:00,257.2,257.4,256.61,257.05,73285.0,251.9863,252.1823,251.4083,251.8393,73285.0
2024-07-30 13:00:00,256.99,257.13,255.97,256.35,56934.0,251.7806,251.9177,250.7812,251.1535,56934.0
2024-07-30 14:00:00,256.33,257.02,256.27,256.96,66981.0,251.1339,251.81,251.0752,251.7512,66981.0
2024-07-30 15:00:00,256.98,258.75,256.63,257.57,186185.0,251.7708,253.5049,251.4279,252.3488,186185.0
2024-07-31 09:30:00,260.11,267.59,259.0,266.97,147283.0,254.8373,262.1657,253.7498,261.5583,147283.0
2024-07-31 10:00:00,266.4,269.0,265.79,267.57,163796.0,260.9998,263.5471,260.4022,262.1461,163796.0
2024-07-31 11:00:00,267.54,269.49,266.14,266.76,135168.0,262.1167,264.0272,260.7451,261.3525,135168.0
2024-07-31 12:00:00,266.67,267.26,265.05,265.32,98128.0,261.2643,261.8424,259.6772,259.9417,98128.0
2024-07-31 13:00:00,265.26,266.31,264.36,265.05,103045.0,259.8829,260.9116,259.0012,259.6772,103045.0
2024-07-31 14:00:00,265.05,265.06,263.2,263.61,104296.0,259.6772,259.687,257.8647,258.2664,104296.0
2024-07-31 15:00:00,263.82,264.23,261.79,262.62,363386.0,258.4721,258.8738,256.4833,257.2964,363386.0
2024-08-01 09:30:00,260.38,263.8,260.1,262.25,74509.0,255.1018,258.4525,254.8275,256.9339,74509.0
2024-08-01 10:00:00,262.13,262.85,258.83,259.75,157372.0,256.8164,257.5218,253.5833,254.4846,157372.0
2024-08-01 11:00:00,259.56,260.36,258.79,259.74,100813.0,254.2985,255.0823,253.5441,254.4748,100813.0
2024-08-01 12:00:00,259.87,261.06,259.65,260.53,128560.0,254.6022,255.7681,254.3866,255.2488,128560.0
2024-08-01 13:00:00,260.59,261.32,260.07,260.39,97119.0,255.3076,256.0228,254.7981,255.1116,97119.0
2024-08-01 14:00:00,260.4,261.18,260.16,261.09,60749.0,255.1214,255.8856,254.8863,255.7975,60749.0
2024-08-01 15:00:00,261.16,262.0,260.9,261.26,260882.0,255.866,256.689,255.6113,255.964,260882.0
2024-08-02 09:30:00,262.0,263.01,260.21,260.55,166025.0,256.689,257.6785,254.9353,255.2684,166025.0
2024-08-02 10:00:00,260.77,263.72,260.64,261.78,235517.0,255.4839,258.3741,255.3566,256.4735,235517.0
2024-08-02 11:00:00,261.93,262.19,259.47,261.36,162595.0,256.6204,256.8752,254.2103,256.062,162595.0
2024-08-02 12:00:00,261.35,261.93,260.79,261.27,69352.0,256.0522,256.6204,255.5035,255.9738,69352.0
2024-08-02 13:00:00,261.24,261.83,260.64,261.82,64259.0,255.9444,256.5225,255.3566,256.5127,64259.0
2024-08-02 14:00:00,261.73,262.97,261.36,262.85,49580.0,256.4245,257.6393,256.062,257.5218,49580.0
2024-08-02 15:00:00,262.8,263.95,262.69,263.5,221431.0,257.4728,258.5995,257.365,258.1586,221431.0
2024-08-05 09:30:00,267.45,268.48,259.4,259.75,206634.0,262.0285,263.0377,254.1417,254.4846,206634.0
2024-08-05 10:00:00,260.22,262.9,260.21,260.92,163370.0,254.9451,257.5708,254.9353,255.6309,163370.0
2024-08-05 11:00:00,260.88,261.38,259.12,260.56,165165.0,255.5917,256.0816,253.8674,255.2782,165165.0
2024-08-05 12:00:00,260.57,260.63,258.72,258.88,75887.0,255.288,255.3468,253.4755,253.6323,75887.0
2024-08-05 13:00:00,258.79,259.02,257.45,257.6,69670.0,253.5441,253.7694,252.2312,252.3782,69670.0
2024-08-05 14:00:00,257.68,258.45,257.22,257.92,62732.0,252.4566,253.211,252.0059,252.6917,62732.0
2024-08-05 15:00:00,257.9,258.41,256.62,258.14,279407.0,252.6721,253.1718,251.4181,252.9073,279407.0
2024-08-06 09:30:00,257.58,262.36,256.47,262.28,65008.0,252.3586,257.0417,251.2711,256.9633,65008.0
2024-08-06 10:00:00,262.08,262.99,261.4,261.8,148599.0,256.7674,257.6589,256.1012,256.4931,148599.0
2024-08-06 11:00:00,261.8,262.25,260.57,261.74,86479.0,256.4931,256.9339,255.288,256.4343,86479.0
2024-08-06 12:00:00,261.9,262.35,261.36,261.52,45264.0,256.591,257.0319,256.062,256.2187,45264.0
2024-08-06 13:00:00,261.54,262.21,261.48,262.06,30102.0,256.2383,256.8947,256.1795,256.7478,30102.0
2024-08-06 14:00:00,262.06,262.39,261.52,261.79,32770.0,256.7478,257.0711,256.2187,256.4833,32770.0
2024-08-06 15:00:00,261.76,261.78,259.44,259.45,239263.0,256.4539,256.4735,254.1809,254.1907,239263.0
2024-08-07 09:30:00,259.33,263.04,259.33,262.94,87463.0,254.0731,257.7079,254.0731,257.61,87463.0
2024-08-07 10:00:00,262.98,265.21,262.36,264.36,124816.0,257.6491,259.8339,257.0417,259.0012,124816.0
2024-08-07 11:00:00,264.37,264.7,263.44,263.44,124792.0,259.011,259.3343,258.0998,258.0998,124792.0
2024-08-07 12:00:00,263.49,264.13,262.73,262.85,149008.0,258.1488,258.7758,257.4042,257.5218,149008.0
2024-08-07 13:00:00,262.8,262.8,260.68,260.78,59922.0,257.4728,257.4728,255.3958,255.4937,59922.0
2024-08-07 14:00:00,260.81,260.89,259.45,259.62,46972.0,255.5231,255.6015,254.1907,254.3573,46972.0
2024-08-07 15:00:00,259.66,260.6,258.66,258.91,175367.0,254.3964,255.3174,253.4167,253.6616,175367.0
2024-08-08 09:30:00,258.51,261.67,258.51,261.67,46678.0,253.2698,256.3657,253.2698,256.3657,46678.0
2024-08-08 10:00:00,261.68,262.94,261.58,262.8,51682.0,256.3755,257.61,256.2775,257.4728,51682.0
2024-08-08 11:00:00,262.85,263.37,262.26,262.7,47965.0,257.5218,258.0312,256.9437,257.3748,47965.0
2024-08-08 12:00:00,262.56,262.85,261.78,261.86,22903.0,257.2377,257.5218,256.4735,256.5518,22903.0
2024-08-08 13:00:00,261.79,263.26,261.55,262.96,33183.0,256.4833,257.9235,256.2481,257.6295,33183.0
2024-08-08 14:00:00,262.96,263.18,262.35,262.62,34277.0,257.6295,257.8451,257.0319,257.2964,34277.0
2024-08-08 15:00:00,262.55,263.24,261.73,262.79,189432.0,257.2279,257.9039,256.4245,257.463,189432.0
2024-08-09 09:30:00,261.57,262.51,260.28,261.64,40962.0,256.2677,257.1887,255.0039,256.3363,40962.0
2024-08-09 10:00:00,261.55,261.98,259.93,260.76,48363.0,256.2481,256.6694,254.661,255.4741,48363.0
2024-08-09 11:00:00,260.76,261.49,260.76,261.0,19925.0,255.4741,256.1893,255.4741,255.7093,19925.0
2024-08-09 12:00:00,261.0,261.37,260.88,261.26,19951.0,255.7093,256.0718,255.5917,255.964,19951.0
2024-08-09 13:00:00,261.33,262.33,261.25,261.29,36705.0,256.0326,257.0123,255.9542,255.9934,36705.0
2024-08-09 14:00:00,261.38,261.94,261.24,261.71,30717.0,256.0816,256.6302,255.9444,256.4049,30717.0
2024-08-09 15:00:00,261.63,262.32,261.51,262.27,95643.0,256.3265,257.0025,256.2089,256.9535,95643.0
2024-08-12 09:30:00,260.98,261.74,259.42,259.84,66932.0,255.6897,256.4343,254.1613,254.5728,66932.0
2024-08-12 10:00:00,259.77,261.07,259.53,261.03,77957.0,254.5042,255.7779,254.2691,255.7387,77957.0
2024-08-12 11:00:00,261.08,261.46,259.26,260.28,62474.0,255.7877,256.16,254.0045,255.0039,62474.0
2024-08-12 12:00:00,260.4,260.55,259.75,259.77,41327.0,255.1214,255.2684,254.4846,254.5042,41327.0
2024-08-12 13:00:00,259.75,259.93,259.13,259.13,47462.0,254.4846,254.661,253.8772,253.8772,47462.0
2024-08-12 14:00:00,259.17,259.54,258.92,259.44,51068.0,253.9164,254.2789,253.6714,254.1809,51068.0
2024-08-12 15:00:00,259.44,259.73,258.63,259.19,149546.0,254.1809,254.465,253.3873,253.936,149546.0
2024-08-13 09:30:00,259.77,261.0,259.73,260.45,23289.0,254.5042,255.7093,254.465,255.1704,23289.0
2024-08-13 10:00:00,260.38,260.4,259.08,260.33,57903.0,255.1018,255.1214,253.8282,255.0529,57903.0
2024-08-13 11:00:00,260.33,260.85,260.19,260.49,37881.0,255.0529,255.5623,254.9157,255.2096,37881.0
2024-08-13 12:00:00,260.73,261.2,260.47,261.0,19323.0,255.4448,255.9052,255.19,255.7093,19323.0
2024-08-13 13:00:00,261.0,261.52,260.79,261.46,25672.0,255.7093,256.2187,255.5035,256.16,25672.0
2024-08-13 14:00:00,261.46,261.46,260.73,261.17,26715.0,256.16,256.16,255.4448,255.8758,26715.0
2024-08-13 15:00:00,261.17,262.02,261.08,261.82,141698.0,255.8758,256.7086,255.7877,256.5127,141698.0
2024-08-14 09:30:00,260.75,262.47,260.75,261.89,37228.0,255.4643,257.1495,255.4643,256.5812,37228.0
2024-08-14 10:00:00,261.84,261.84,260.36,260.98,44975.0,256.5322,256.5322,255.0823,255.6897,44975.0
2024-08-14 11:00:00,260.99,262.85,260.9,262.82,60117.0,255.6995,257.5218,255.6113,257.4924,60117.0
2024-08-14 12:00:00,262.9,263.05,262.29,262.74,24476.0,257.5708,257.7177,256.9731,257.414,24476.0
2024-08-14 13:00:00,262.68,263.39,262.35,263.13,26899.0,257.3552,258.0508,257.0319,257.7961,26899.0
2024-08-14 14:00:00,263.12,263.21,262.7,263.02,36794.0,257.7863,257.8745,257.3748,257.6883,36794.0
2024-08-14 15:00:00,263.06,263.17,262.17,262.8,97957.0,257.7275,257.8353,256.8556,257.4728,97957.0
2024-08-15 09:30:00,263.5,264.47,263.44,263.81,18284.0,258.1586,259.1089,258.0998,258.4623,18284.0
2024-08-15 10:00:00,263.6,264.67,263.6,264.28,52819.0,258.2566,259.3049,258.2566,258.9228,52819.0
2024-08-15 11:00:00,264.25,264.56,262.07,262.19,51674.0,258.8934,259.1971,256.7576,256.8752,51674.0
2024-08-15 12:00:00,262.14,262.64,261.97,262.05,47455.0,256.8262,257.316,256.6596,256.738,47455.0
2024-08-15 13:00:00,262.16,262.67,261.86,262.55,45139.0,256.8458,257.3454,256.5518,257.2279,45139.0
2024-08-15 14:00:00,262.65,263.2,262.5,262.92,32077.0,257.3258,257.8647,257.1789,257.5904,32077.0
2024-08-15 15:00:00,262.89,263.73,262.64,263.67,132025.0,257.561,258.3839,257.316,258.3252,132025.0
2024-08-16 09:30:00,263.69,264.04,262.36,263.06,124250.0,258.3447,258.6877,257.0417,257.7275,124250.0
2024-08-16 10:00:00,263.05,263.71,262.21,263.09,35747.0,257.7177,258.3643,256.8947,257.7569,35747.0
2024-08-16 11:00:00,263.12,263.87,262.88,263.87,23275.0,257.7863,258.5211,257.5512,258.5211,23275.0
2024-08-16 12:00:00,263.8,264.53,263.64,264.51,23947.0,258.4525,259.1677,258.2958,259.1481,23947.0
2024-08-16 13:00:00,264.51,264.51,263.99,264.2,28753.0,259.1481,259.1481,258.6387,258.8444,28753.0
2024-08-16 14:00:00,264.21,264.23,263.78,264.06,26813.0,258.8542,258.8738,258.4329,258.7072,26813.0
2024-08-16 15:00:00,264.2,264.22,263.78,264.21,75855.0,258.8444,258.864,258.4329,258.8542,75855.0
2024-08-19 09:30:00,264.63,265.89,262.88,263.91,33138.0,259.2657,260.5002,257.5512,258.5603,33138.0
2024-08-19 10:00:00,263.99,264.91,263.84,264.91,41592.0,258.6387,259.54,258.4917,259.54,41592.0
2024-08-19 11:00:00,264.92,264.99,264.3,264.49,29894.0,259.5498,259.6184,258.9424,259.1285,29894.0
2024-08-19 12:00:00,264.51,264.94,264.47,264.89,20259.0,259.1481,259.5694,259.1089,259.5204,20259.0
2024-08-19 13:00:00,264.84,264.95,264.4,264.43,33819.0,259.4714,259.5792,259.0404,259.0697,33819.0
2024-08-19 14:00:00,264.39,264.49,263.8,264.01,65981.0,259.0306,259.1285,258.4525,258.6583,65981.0
2024-08-19 15:00:00,264.01,264.66,263.81,264.65,96689.0,258.6583,259.2951,258.4623,259.2853,96689.0
2024-08-20 09:30:00,263.96,264.84,263.65,264.81,35628.0,258.6093,259.4714,258.3056,259.442,35628.0
2024-08-20 10:00:00,264.77,265.0,263.42,264.32,56993.0,259.4029,259.6282,258.0802,258.962,56993.0
2024-08-20 11:00:00,264.34,264.39,263.57,263.9,28528.0,258.9816,259.0306,258.2272,258.5505,28528.0
2024-08-20 12:00:00,263.83,264.16,263.46,264.04,19632.0,258.4819,258.8052,258.1194,258.6877,19632.0
2024-08-20 13:00:00,264.04,264.13,263.49,263.68,23038.0,258.6877,258.7758,258.1488,258.335,23038.0
2024-08-20 14:00:00,263.74,264.37,263.65,264.02,28242.0,258.3937,259.011,258.3056,258.6681,28242.0
2024-08-20 15:00:00,263.93,264.63,263.69,264.46,136271.0,258.5799,259.2657,258.3447,259.0991,136271.0
2024-08-21 09:30:00,265.79,266.19,264.73,265.47,36868.0,260.4022,260.7941,259.3637,260.0887,36868.0
2024-08-21 10:00:00,265.45,266.51,265.1,265.8,89314.0,260.0691,261.1076,259.7262,260.412,89314.0
2024-08-21 11:00:00,265.67,266.12,265.44,265.74,44069.0,260.2846,260.7255,260.0593,260.3532,44069.0
2024-08-21 12:00:00,265.72,267.0,265.66,267.0,49666.0,260.3336,261.5877,260.2748,261.5877,49666.0
2024-08-21 13:00:00,266.88,267.23,266.77,267.06,36262.0,261.4701,261.813,261.3623,261.6464,36262.0
2024-08-21 14:00:00,267.1,267.61,266.92,267.41,31554.0,261.6856,262.1853,261.5093,261.9893,31554.0
2024-08-21 15:00:00,267.46,268.11,266.99,267.83,217842.0,262.0383,262.6752,261.5779,262.4008,217842.0
2024-08-22 09:30:00,268.93,269.44,267.25,268.76,49800.0,263.4785,263.9782,261.8326,263.312,49800.0
2024-08-22 10:00:00,268.75,269.04,267.95,268.37,33365.0,263.3022,263.5863,262.5184,262.9299,33365.0
2024-08-22 11:00:00,268.37,268.57,267.38,268.5,36015.0,262.9299,263.1258,261.9599,263.0572,36015.0
2024-08-22 12:00:00,268.38,269.5,268.05,268.06,26046.0,262.9397,264.037,262.6164,262.6262,26046.0
2024-08-22 13:00:00,268.03,268.41,267.61,267.63,24137.0,262.5968,262.9691,262.1853,262.2049,24137.0
2024-08-22 14:00:00,267.6,268.65,267.51,268.47,50551.0,262.1755,263.2042,262.0873,263.0279,50551.0
2024-08-22 15:00:00,268.5,269.58,268.43,269.31,143315.0,263.0572,264.1154,262.9887,263.8508,143315.0
2024-08-23 09:30:00,270.6,270.99,268.4,268.64,41695.0,265.1147,265.4968,262.9593,263.1944,41695.0
2024-08-23 10:00:00,268.78,270.62,268.78,269.84,42879.0,263.3316,265.1343,263.3316,264.3701,42879.0
2024-08-23 11:00:00,269.74,270.46,269.57,269.69,34500.0,264.2721,264.9775,264.1056,264.2231,34500.0
2024-08-23 12:00:00,269.58,269.66,268.19,268.69,41543.0,264.1154,264.1937,262.7535,263.2434,41543.0
2024-08-23 13:00:00,268.82,269.35,268.71,269.08,28936.0,263.3708,263.89,263.263,263.6255,28936.0
2024-08-23 14:00:00,269.08,269.41,268.97,269.25,38667.0,263.6255,263.9488,263.5177,263.792,38667.0
2024-08-23 15:00:00,269.25,270.14,269.15,269.65,105016.0,263.792,264.664,263.6941,264.1839,105016.0
2024-08-26 09:30:00,270.28,271.16,270.28,271.02,31184.0,264.8012,265.6633,264.8012,265.5262,31184.0
2024-08-26 10:00:00,271.01,271.87,270.88,270.98,36130.0,265.5164,266.3589,265.389,265.487,36130.0
2024-08-26 11:00:00,271.05,271.29,270.44,270.44,29527.0,265.5556,265.7907,264.9579,264.9579,29527.0
2024-08-26 12:00:00,270.49,271.21,270.37,271.2,15709.0,265.0069,265.7123,264.8893,265.7025,15709.0
2024-08-26 13:00:00,271.23,271.29,270.1,270.32,23888.0,265.7319,265.7907,264.6248,264.8404,23888.0
2024-08-26 14:00:00,270.26,271.08,270.18,271.05,25041.0,264.7816,265.5849,264.7032,265.5556,25041.0
2024-08-26 15:00:00,271.0,271.42,270.78,271.41,103088.0,265.5066,265.9181,265.291,265.9083,103088.0
2024-08-27 09:30:00,271.51,272.99,270.75,272.03,36782.0,266.0062,267.4562,265.2616,266.5157,36782.0
2024-08-27 10:00:00,272.13,273.09,271.57,272.8,86530.0,266.6137,267.5542,266.065,267.2701,86530.0
2024-08-27 11:00:00,272.9,273.06,272.03,272.79,77540.0,267.3681,267.5248,266.5157,267.2603,77540.0
2024-08-27 12:00:00,272.84,273.89,272.53,273.66,41134.0,267.3093,268.338,267.0056,268.1126,41134.0
2024-08-27 13:00:00,273.77,274.12,273.7,274.04,26166.0,268.2204,268.5633,268.1518,268.4849,26166.0
2024-08-27 14:00:00,274.07,274.54,273.94,274.38,60638.0,268.5143,268.9748,268.387,268.8181,60638.0
2024-08-27 15:00:00,274.38,275.1,274.28,274.67,266301.0,268.8181,269.5235,268.7201,269.1022,266301.0
2024-08-28 09:30:00,275.79,275.79,274.02,275.15,42640.0,270.1995,270.1995,268.4653,269.5724,42640.0
2024-08-28 10:00:00,275.16,276.65,275.05,276.64,41878.0,269.5822,271.042,269.4745,271.0322,41878.0
2024-08-28 11:00:00,276.56,276.77,275.05,275.37,54857.0,270.9539,271.1596,269.4745,269.788,54857.0
2024-08-28 12:00:00,275.18,275.35,274.3,274.85,25629.0,269.6018,269.7684,268.7397,269.2785,25629.0
2024-08-28 13:00:00,274.81,274.88,272.71,272.73,55926.0,269.2393,269.3079,267.1819,267.2015,55926.0
2024-08-28 14:00:00,272.62,272.92,271.81,272.92,50239.0,267.0937,267.3876,266.3001,267.3876,50239.0
2024-08-28 15:00:00,272.94,273.25,272.12,272.56,140401.0,267.4072,267.711,266.6039,267.0349,140401.0
2024-08-29 09:30:00,274.54,274.89,271.68,272.78,55987.0,268.9748,269.3177,266.1728,267.2505,55987.0
2024-08-29 10:00:00,272.87,275.27,272.87,274.11,40731.0,267.3387,269.69,267.3387,268.5535,40731.0
2024-08-29 11:00:00,274.12,274.34,273.58,274.16,41936.0,268.5633,268.7789,268.0343,268.6025,41936.0
2024-08-29 12:00:00,274.12,274.94,274.03,274.8,29777.0,268.5633,269.3667,268.4751,269.2295,29777.0
2024-08-29 13:00:00,274.63,274.95,274.07,274.82,29483.0,269.063,269.3765,268.5143,269.2491,29483.0
2024-08-29 14:00:00,274.8,274.8,273.23,273.78,39731.0,269.2295,269.2295,267.6914,268.2302,39731.0
2024-08-29 15:00:00,273.71,274.1,272.92,273.29,83280.0,268.1616,268.5437,267.3876,267.7501,83280.0
2024-08-30 09:30:00,273.87,275.37,273.68,274.44,29063.0,268.3184,269.788,268.1322,268.8768,29063.0
2024-08-30 10:00:00,274.45,274.5,273.64,273.64,27310.0,268.8866,268.9356,268.0931,268.0931,27310.0
2024-08-30 11:00:00,273.59,273.97,272.89,273.29,28216.0,268.0441,268.4164,267.3583,267.7501,28216.0
2024-08-30 12:00:00,273.14,273.59,272.3,273.52,29292.0,267.6032,268.0441,266.7802,267.9755,29292.0
2024-08-30 13:00:00,273.6,273.96,273.5,273.81,27296.0,268.0539,268.4066,267.9559,268.2596,27296.0
2024-08-30 14:00:00,273.74,274.84,273.63,274.63,62575.0,268.191,269.2687,268.0833,269.063,62575.0
2024-08-30 15:00:00,274.67,276.74,274.56,275.83,210065.0,269.1022,271.1302,268.9944,270.2387,210065.0
2024-09-03 09:30:00,273.0,277.98,273.0,276.7,131843.0,267.466,272.3451,267.466,271.091,131843.0
2024-09-03 10:00:00,276.64,277.37,276.0,276.89,83054.0,271.0322,271.7474,270.4052,271.2772,83054.0
2024-09-03 11:00:00,276.87,277.84,276.79,277.67,61748.0,271.2576,272.2079,271.1792,272.0414,61748.0
2024-09-03 12:00:00,277.66,278.02,276.68,276.76,49689.0,272.0316,272.3843,271.0714,271.1498,49689.0
2024-09-03 13:00:00,276.83,277.21,276.38,276.61,51270.0,271.2184,271.5907,270.7775,271.0028,51270.0
2024-09-03 14:00:00,276.55,276.55,275.2,275.21,66486.0,270.9441,270.9441,269.6214,269.6312,66486.0
2024-09-03 15:00:00,275.24,275.81,274.29,275.53,187291.0,269.6606,270.2191,268.7299,269.9447,187291.0
2024-09-04 09:30:00,276.0,278.25,275.11,277.89,106819.0,270.4052,272.6096,269.5333,272.2569,106819.0
2024-09-04 10:00:00,277.73,277.73,274.84,275.34,90063.0,272.1001,272.1001,269.2687,269.7586,90063.0
2024-09-04 11:00:00,275.39,275.48,274.39,274.7,40136.0,269.8076,269.8958,268.8278,269.1316,40136.0
2024-09-04 12:00:00,274.6,274.83,273.95,274.62,65981.0,269.0336,269.2589,268.3968,269.0532,65981.0
2024-09-04 13:00:00,274.61,274.65,273.67,274.18,37052.0,269.0434,269.0826,268.1224,268.6221,37052.0
2024-09-04 14:00:00,274.21,275.13,274.16,274.62,49130.0,268.6515,269.5528,268.6025,269.0532,49130.0
2024-09-04 15:00:00,274.56,275.66,274.24,275.13,142073.0,268.9944,270.0721,268.6809,269.5528,142073.0
2024-09-05 09:30:00,274.8,274.94,270.27,271.76,51065.0,269.2295,269.3667,264.7914,266.2512,51065.0
2024-09-05 10:00:00,271.35,272.19,270.92,270.92,83232.0,265.8495,266.6724,265.4282,265.4282,83232.0
2024-09-05 11:00:00,270.93,271.06,269.89,270.67,113159.0,265.438,265.5654,264.4191,265.1833,113159.0
2024-09-05 12:00:00,270.53,270.78,270.0,270.07,44468.0,265.0461,265.291,264.5268,264.5954,44468.0
2024-09-05 13:00:00,270.12,270.79,269.8,270.52,77841.0,264.6444,265.3008,264.3309,265.0363,77841.0
2024-09-05 14:00:00,270.52,271.2,270.15,270.18,102442.0,265.0363,265.7025,264.6738,264.7032,102442.0
2024-09-05 15:00:00,270.16,270.27,269.02,270.2,195777.0,264.6836,264.7914,263.5667,264.7228,195777.0
2024-09-06 09:30:00,271.04,271.49,269.99,270.78,166768.0,265.5458,265.9866,264.517,265.291,166768.0
2024-09-06 10:00:00,270.69,270.9,268.26,268.65,105320.0,265.2029,265.4086,262.8221,263.2042,105320.0
2024-09-06 11:00:00,268.65,269.78,267.79,268.88,92281.0,263.2042,264.3113,262.3616,263.4295,92281.0
2024-09-06 12:00:00,268.88,269.72,268.75,268.99,56279.0,263.4295,264.2525,263.3022,263.5373,56279.0
2024-09-06 13:00:00,268.79,269.89,268.68,269.76,47573.0,263.3414,264.4191,263.2336,264.2917,47573.0
2024-09-06 14:00:00,269.77,269.77,269.24,269.59,40086.0,264.3015,264.3015,263.7822,264.1251,40086.0
2024-09-06 15:00:00,269.59,270.1,269.13,269.56,191899.0,264.1251,264.6248,263.6745,264.0958,191899.0
2024-09-09 09:30:00,269.7,273.37,269.7,272.63,88416.0,264.2329,267.8285,264.2329,267.1035,88416.0
2024-09-09 10:00:00,272.69,274.38,272.3,273.83,66790.0,267.1623,268.8181,266.7802,268.2792,66790.0
2024-09-09 11:00:00,273.89,274.56,273.17,274.24,58509.0,268.338,268.9944,267.6326,268.6809,58509.0
2024-09-09 12:00:00,274.2,276.01,274.13,275.95,78033.0,268.6417,270.415,268.5731,270.3562,78033.0
2024-09-09 13:00:00,275.96,276.13,275.5,275.57,59916.0,270.366,270.5326,269.9153,269.9839,59916.0
2024-09-09 14:00:00,275.6,275.99,275.27,275.47,81789.0,270.0133,270.3954,269.69,269.886,81789.0
2024-09-09 15:00:00,275.47,276.07,275.12,275.53,166900.0,269.886,270.4738,269.5431,269.9447,166900.0
2024-09-10 09:30:00,276.63,277.26,275.72,276.11,83952.0,271.0224,271.6397,270.1309,270.513,83952.0
2024-09-10 10:00:00,276.04,277.27,275.47,276.84,62811.0,270.4444,271.6495,269.886,271.2282,62811.0
2024-09-10 11:00:00,276.84,277.57,276.67,276.76,37353.0,271.2282,271.9434,271.0616,271.1498,37353.0
2024-09-10 12:00:00,276.62,277.13,275.92,276.95,27948.0,271.0126,271.5123,270.3268,271.336,27948.0
2024-09-10 13:00:00,276.88,278.05,276.88,277.72,30194.0,271.2674,272.4137,271.2674,272.0903,30194.0
2024-09-10 14:00:00,277.7,278.64,277.63,278.51,41874.0,272.0708,272.9917,272.0022,272.8643,41874.0
2024-09-10 15:00:00,278.58,279.58,278.38,279.23,127983.0,272.9329,273.9126,272.737,273.5697,127983.0
2024-09-11 09:30:00,277.31,277.31,273.34,274.02,47375.0,271.6887,271.6887,267.7991,268.4653,47375.0
2024-09-11 10:00:00,274.01,274.01,270.71,271.03,80263.0,268.4556,268.4556,265.2224,265.536,80263.0
2024-09-11 11:00:00,271.04,274.2,270.74,273.61,66090.0,265.5458,268.6417,265.2518,268.0637,66090.0
2024-09-11 12:00:00,273.98,275.18,273.98,274.88,38013.0,268.4262,269.6018,268.4262,269.3079,38013.0
2024-09-11 13:00:00,274.88,275.93,274.88,275.81,31322.0,269.3079,270.3366,269.3079,270.2191,31322.0
2024-09-11 14:00:00,275.86,277.06,275.6,276.58,52474.0,270.2681,271.4437,270.0133,270.9735,52474.0
2024-09-11 15:00:00,276.67,277.85,276.4,277.47,162159.0,271.0616,272.2177,270.7971,271.8454,162159.0
2024-09-12 09:30:00,277.58,278.04,274.72,274.93,80913.0,271.9532,272.4039,269.1512,269.3569,80913.0
2024-09-12 10:00:00,274.51,275.24,273.9,274.35,81557.0,268.9454,269.6606,268.3478,268.7887,81557.0
2024-09-12 11:00:00,274.34,275.92,274.29,275.71,63050.0,268.7789,270.3268,268.7299,270.1211,63050.0
2024-09-12 12:00:00,275.8,276.7,275.49,276.7,34485.0,270.2093,271.091,269.9056,271.091,34485.0
2024-09-12 13:00:00,276.66,277.75,276.61,277.75,32314.0,271.0518,272.1197,271.0028,272.1197,32314.0
2024-09-12 14:00:00,277.74,278.3,277.21,277.72,42655.0,272.1099,272.6586,271.5907,272.0903,42655.0
2024-09-12 15:00:00,277.65,279.01,277.57,278.46,165354.0,272.0218,273.3542,271.9434,272.8153,165354.0
2024-09-13 09:30:00,276.9,278.0,275.83,277.29,60138.0,272.6556,273.7387,271.602,273.0396,60138.0
2024-09-13 10:00:00,277.07,278.34,276.9,277.67,63184.0,272.823,274.0735,272.6556,273.4138,63184.0
2024-09-13 11:00:00,277.69,278.64,277.24,278.51,48695.0,273.4335,274.3689,272.9904,274.2409,48695.0
2024-09-13 12:00:00,278.52,278.68,277.34,278.17,38457.0,274.2507,274.4083,273.0888,273.9061,38457.0
2024-09-13 13:00:00,278.11,278.53,277.97,278.34,54532.0,273.847,274.2606,273.7092,274.0735,54532.0
2024-09-13 14:00:00,278.21,278.29,277.16,277.39,32424.0,273.9455,274.0243,272.9116,273.1381,32424.0
2024-09-13 15:00:00,277.31,278.2,277.25,277.5,132736.0,273.0593,273.9356,273.0002,273.2464,132736.0
2024-09-16 09:30:00,279.03,279.78,277.99,279.45,51062.0,274.7529,275.4914,273.7289,275.1665,51062.0
2024-09-16 10:00:00,279.3,279.41,277.03,277.34,50359.0,275.0188,275.1271,272.7836,273.0888,50359.0
2024-09-16 11:00:00,277.36,277.57,276.97,277.45,56341.0,273.1085,273.3153,272.7245,273.1971,56341.0
2024-09-16 12:00:00,277.45,278.14,277.01,278.13,52712.0,273.1971,273.8766,272.7639,273.8667,52712.0
2024-09-16 13:00:00,278.22,278.75,277.99,278.69,38300.0,273.9553,274.4772,273.7289,274.4181,38300.0
2024-09-16 14:00:00,278.63,278.97,278.42,278.97,38840.0,274.3591,274.6938,274.1523,274.6938,38840.0
2024-09-16 15:00:00,278.88,278.96,278.33,278.5,134397.0,274.6052,274.684,274.0637,274.231,134397.0
2024-09-17 09:30:00,278.07,279.67,278.07,279.49,59906.0,273.8076,275.3831,273.8076,275.2059,59906.0
2024-09-17 10:00:00,279.43,281.54,279.43,279.72,86714.0,275.1468,277.2245,275.1468,275.4323,86714.0
2024-09-17 11:00:00,279.74,280.66,279.57,280.55,72080.0,275.452,276.3579,275.2846,276.2496,72080.0
2024-09-17 12:00:00,280.44,280.44,279.17,279.36,44265.0,276.1413,276.1413,274.8908,275.0779,44265.0
2024-09-17 13:00:00,279.36,280.25,279.09,280.0,38104.0,275.0779,275.9542,274.812,275.7081,38104.0
2024-09-17 14:00:00,279.89,280.5,279.89,280.13,38387.0,275.5997,276.2004,275.5997,275.8361,38387.0
2024-09-17 15:00:00,280.12,280.12,279.05,279.46,103180.0,275.8262,275.8262,274.7726,275.1763,103180.0
2024-09-18 09:30:00,279.45,279.62,277.6,278.57,63954.0,275.1665,275.3339,273.3448,274.3,63954.0
2024-09-18 10:00:00,278.57,279.63,278.33,278.51,56467.0,274.3,275.3437,274.0637,274.2409,56467.0
2024-09-18 11:00:00,278.5,279.6,278.5,279.53,34047.0,274.231,275.3142,274.231,275.2453,34047.0
2024-09-18 12:00:00,279.52,280.02,279.07,279.96,57123.0,275.2354,275.7277,274.7923,275.6687,57123.0
2024-09-18 13:00:00,279.8,280.1,278.85,278.85,29388.0,275.5111,275.8065,274.5757,274.5757,29388.0
2024-09-18 14:00:00,278.59,281.14,275.95,276.58,65423.0,274.3197,276.8306,271.7201,272.3405,65423.0
2024-09-18 15:00:00,276.55,277.73,275.43,275.83,151262.0,272.3109,273.4729,271.2081,271.602,151262.0
2024-09-19 09:30:00,279.43,279.71,278.02,278.3,85125.0,275.1468,275.4225,273.7584,274.0341,85125.0
2024-09-19 10:00:00,278.29,278.47,276.58,276.92,46223.0,274.0243,274.2015,272.3405,272.6753,46223.0
2024-09-19 11:00:00,276.95,277.72,276.71,277.04,39176.0,272.7048,273.463,272.4685,272.7934,39176.0
2024-09-19 12:00:00,277.22,278.04,276.73,276.73,30376.0,272.9707,273.7781,272.4882,272.4882,30376.0
2024-09-19 13:00:00,276.69,277.46,276.51,277.28,80718.0,272.4488,273.207,272.2716,273.0297,80718.0
2024-09-19 14:00:00,277.27,278.22,277.2,277.68,59234.0,273.0199,273.9553,272.951,273.4236,59234.0
2024-09-19 15:00:00,277.67,277.97,276.92,277.69,196287.0,273.4138,273.7092,272.6753,273.4335,196287.0
2024-09-20 09:30:00,276.38,278.01,275.17,275.3,372301.0,272.1435,273.7486,270.9521,271.0801,372301.0
2024-09-20 10:00:00,275.3,276.08,274.3,275.13,98299.0,271.0801,271.8481,270.0954,270.9127,98299.0
2024-09-20 11:00:00,275.13,275.23,274.5,274.96,58735.0,270.9127,271.0112,270.2924,270.7453,58735.0
2024-09-20 12:00:00,274.96,276.73,274.93,276.32,41603.0,270.7453,272.4882,270.7158,272.0845,41603.0
2024-09-20 13:00:00,276.25,277.14,276.12,276.66,37216.0,272.0155,272.8919,271.8875,272.4193,37216.0
2024-09-20 14:00:00,276.69,276.74,274.81,275.31,63144.0,272.4488,272.498,270.5976,271.0899,63144.0
2024-09-20 15:00:00,275.28,276.53,274.86,276.46,158515.0,271.0604,272.2912,270.6468,272.2223,158515.0
2024-09-23 09:30:00,276.88,277.21,275.27,275.42,39120.0,272.6359,272.9608,271.0506,271.1983,39120.0
2024-09-23 10:00:00,275.33,277.13,275.33,276.91,41824.0,271.1096,272.882,271.1096,272.6654,41824.0
2024-09-23 11:00:00,277.05,277.65,276.25,277.1,42319.0,272.8033,273.3941,272.0155,272.8525,42319.0
2024-09-23 12:00:00,277.05,277.66,276.88,277.22,22407.0,272.8033,273.4039,272.6359,272.9707,22407.0
2024-09-23 13:00:00,277.0,277.25,276.66,276.97,30895.0,272.754,273.0002,272.4193,272.7245,30895.0
2024-09-23 14:00:00,276.97,277.22,276.81,277.12,32342.0,272.7245,272.9707,272.567,272.8722,32342.0
2024-09-23 15:00:00,277.03,277.84,277.02,277.58,105577.0,272.7836,273.5812,272.7737,273.3252,105577.0
2024-09-24 09:30:00,277.31,277.46,275.0,276.27,46952.0,273.0593,273.207,270.7847,272.0352,46952.0
2024-09-24 10:00:00,276.12,277.96,275.57,277.41,77009.0,271.8875,273.6993,271.346,273.1578,77009.0
2024-09-24 11:00:00,277.67,277.67,276.29,276.89,45633.0,273.4138,273.4138,272.0549,272.6457,45633.0
2024-09-24 12:00:00,276.92,277.35,276.6,277.03,33387.0,272.6753,273.0987,272.3602,272.7836,33387.0
2024-09-24 13:00:00,277.03,277.11,276.52,276.58,24920.0,272.7836,272.8624,272.2814,272.3405,24920.0
2024-09-24 14:00:00,276.58,276.63,275.67,275.82,42359.0,272.3405,272.3897,271.4444,271.5921,42359.0
2024-09-24 15:00:00,275.82,276.73,275.39,276.64,153238.0,271.5921,272.4882,271.1687,272.3996,153238.0
2024-09-25 09:30:00,276.36,276.99,275.76,275.94,62969.0,272.1239,272.7442,271.533,271.7103,62969.0
2024-09-25 10:00:00,275.75,276.6,275.74,276.08,52368.0,271.5232,272.3602,271.5134,271.8481,52368.0
2024-09-25 11:00:00,276.02,276.55,275.69,276.48,42884.0,271.7891,272.3109,271.4641,272.242,42884.0
2024-09-25 12:00:00,276.42,276.45,275.79,276.0,33087.0,272.1829,272.2125,271.5626,271.7694,33087.0
2024-09-25 13:00:00,275.97,276.45,275.65,276.32,29552.0,271.7398,272.2125,271.4247,272.0845,29552.0
2024-09-25 14:00:00,276.32,276.36,275.78,275.78,41303.0,272.0845,272.1239,271.5527,271.5527,41303.0
2024-09-25 15:00:00,275.77,275.88,274.96,275.25,111385.0,271.5429,271.6512,270.7453,271.0309,111385.0
2024-09-26 09:30:00,275.92,276.76,274.32,274.81,53431.0,271.6906,272.5177,270.1151,270.5976,53431.0
2024-09-26 10:00:00,275.16,276.18,273.84,276.12,72800.0,270.9422,271.9466,269.6425,271.8875,72800.0
2024-09-26 11:00:00,276.12,276.25,274.27,275.04,44003.0,271.8875,272.0155,270.0659,270.8241,44003.0
2024-09-26 12:00:00,275.05,275.2,274.5,274.67,39446.0,270.8339,270.9816,270.2924,270.4598,39446.0
2024-09-26 13:00:00,274.72,274.97,274.36,274.54,41223.0,270.509,270.7552,270.1545,270.3317,41223.0
2024-09-26 14:00:00,274.66,275.17,273.63,274.23,69103.0,270.4499,270.9521,269.4357,270.0265,69103.0
2024-09-26 15:00:00,274.31,275.21,273.67,274.35,225763.0,270.1053,270.9915,269.4751,270.1447,225763.0
2024-09-27 09:30:00,274.8,276.21,274.12,274.54,41311.0,270.5878,271.9762,269.9182,270.3317,41311.0
2024-09-27 10:00:00,274.88,275.85,274.67,275.49,102926.0,270.6665,271.6217,270.4598,271.2672,102926.0
2024-09-27 11:00:00,275.34,275.63,274.46,274.77,50408.0,271.1195,271.405,270.253,270.5582,50408.0
2024-09-27 12:00:00,274.54,274.78,273.78,273.8,35828.0,270.3317,270.5681,269.5834,269.6031,35828.0
2024-09-27 13:00:00,273.88,274.19,273.62,274.0,42688.0,269.6819,269.9871,269.4259,269.8,42688.0
2024-09-27 14:00:00,274.03,274.05,273.39,273.91,49765.0,269.8296,269.8493,269.1994,269.7114,49765.0
2024-09-27 15:00:00,273.97,274.09,272.71,272.88,192027.0,269.7705,269.8886,268.5298,268.6972,192027.0
2024-09-30 09:30:00,273.68,274.27,272.18,273.36,64728.0,269.4849,270.0659,268.0079,269.1698,64728.0
2024-09-30 10:00:00,273.64,275.25,273.59,275.09,56670.0,269.4455,271.0309,269.3963,270.8733,56670.0
2024-09-30 11:00:00,275.07,275.21,274.22,274.66,49107.0,270.8536,270.9915,270.0167,270.4499,49107.0
2024-09-30 12:00:00,274.74,275.67,274.62,275.35,75315.0,270.5287,271.4444,270.4105,271.1293,75315.0
2024-09-30 13:00:00,275.31,275.75,275.06,275.37,54670.0,271.0899,271.5232,270.8438,271.149,54670.0
2024-09-30 14:00:00,275.31,275.44,274.16,275.11,74417.0,271.0899,271.218,269.9576,270.893,74417.0
2024-09-30 15:00:00,275.05,277.04,274.76,276.76,350862.0,270.8339,272.7934,270.5484,272.5177,350862.0
2024-10-01 09:30:00,278.18,278.6,273.45,276.32,112314.0,273.916,274.3295,269.2585,272.0845,112314.0
2024-10-01 10:00:00,276.15,278.74,275.77,277.9,160922.0,271.9171,274.4674,271.5429,273.6402,160922.0
2024-10-01 11:00:00,277.76,279.87,277.38,279.81,81520.0,273.5024,275.58,273.1282,275.521,81520.0
2024-10-01 12:00:00,279.69,280.49,279.38,280.11,136229.0,275.4028,276.1905,275.0976,275.8164,136229.0
2024-10-01 13:00:00,279.98,280.93,279.45,280.63,84790.0,275.6884,276.6238,275.1665,276.3284,84790.0
2024-10-01 14:00:00,280.8,281.18,280.19,280.72,56480.0,276.4958,276.87,275.8951,276.417,56480.0
2024-10-01 15:00:00,280.73,280.92,279.76,280.15,196026.0,276.4269,276.614,275.4717,275.8558,196026.0
2024-10-02 09:30:00,279.65,282.02,278.68,281.08,59872.0,275.3634,277.6971,274.4083,276.7715,59872.0
2024-10-02 10:00:00,281.06,281.81,279.48,281.66,52445.0,276.7518,277.4903,275.196,277.3426,52445.0
2024-10-02 11:00:00,281.67,281.92,281.26,281.33,37513.0,277.3525,277.5986,276.9487,277.0177,37513.0
2024-10-02 12:00:00,281.35,281.64,280.8,281.21,47170.0,277.0374,277.3229,276.4958,276.8995,47170.0
2024-10-02 13:00:00,281.35,282.34,281.28,282.29,24801.0,277.0374,278.0122,276.9684,277.963,24801.0
2024-10-02 14:00:00,282.29,283.14,282.1,282.99,46465.0,277.963,278.7999,277.7759,278.6522,46465.0
2024-10-02 15:00:00,283.0,283.76,282.72,283.59,198855.0,278.6621,279.4104,278.3864,279.243,198855.0
2024-10-03 09:30:00,282.79,284.13,282.11,284.1,54967.0,278.4553,279.7747,277.7857,279.7452,54967.0
2024-10-03 10:00:00,284.11,285.56,283.61,284.74,123793.0,279.7551,281.1828,279.2627,280.3754,123793.0
2024-10-03 11:00:00,284.74,285.55,284.36,285.33,82516.0,280.3754,281.173,280.0012,280.9564,82516.0
2024-10-03 12:00:00,285.45,285.67,284.27,284.54,33521.0,281.0745,281.2911,279.9126,280.1785,33521.0
2024-10-03 13:00:00,284.42,284.46,283.36,283.94,35013.0,280.0603,280.0997,279.0166,279.5877,35013.0
2024-10-03 14:00:00,283.99,284.62,283.64,284.23,43767.0,279.6369,280.2572,279.2923,279.8732,43767.0
2024-10-03 15:00:00,284.19,284.8,283.83,284.74,238934.0,279.8338,280.4345,279.4793,280.3754,238934.0
2024-10-04 09:30:00,285.35,286.3,283.6,283.92,52405.0,280.976,281.9115,279.2529,279.568,52405.0
2024-10-04 10:00:00,283.89,285.52,283.1,283.73,50699.0,279.5384,281.1434,278.7605,279.3809,50699.0
2024-10-04 11:00:00,283.69,284.07,282.66,284.07,43938.0,279.3415,279.7157,278.3273,279.7157,43938.0
2024-10-04 12:00:00,284.13,284.86,283.54,284.52,32152.0,279.7747,280.4936,279.1938,280.1588,32152.0
2024-10-04 13:00:00,284.42,284.65,283.79,284.25,54376.0,280.0603,280.2868,279.44,279.8929,54376.0
2024-10-04 14:00:00,284.3,284.77,283.83,284.63,33551.0,279.9421,280.4049,279.4793,280.2671,33551.0
2024-10-04 15:00:00,284.63,285.44,284.49,285.05,144598.0,280.2671,281.0647,280.1292,280.6806,144598.0
2024-10-07 09:30:00,283.56,284.74,283.2,284.26,32479.0,279.2135,280.3754,278.859,279.9028,32479.0
2024-10-07 10:00:00,284.35,284.92,283.67,283.81,30282.0,279.9914,280.5526,279.3218,279.4597,30282.0
2024-10-07 11:00:00,283.81,284.02,282.96,283.16,61439.0,279.4597,279.6664,278.6227,278.8196,61439.0
2024-10-07 12:00:00,283.02,283.43,282.89,283.03,10626.0,278.6818,279.0855,278.5538,278.6916,10626.0
2024-10-07 13:00:00,283.11,283.12,282.44,282.62,18616.0,278.7704,278.7802,278.1107,278.2879,18616.0
2024-10-07 14:00:00,282.6,282.61,281.27,281.5,46375.0,278.2682,278.278,276.9586,277.1851,46375.0
2024-10-07 15:00:00,281.64,282.25,281.33,282.22,116110.0,277.3229,277.9236,277.0177,277.894,116110.0
2024-10-08 09:30:00,283.41,283.9,282.12,282.7,60969.0,279.0658,279.5483,277.7956,278.3667,60969.0
2024-10-08 10:00:00,282.69,283.27,281.99,282.36,65662.0,278.3568,278.9279,277.6676,278.0319,65662.0
2024-10-08 11:00:00,282.23,283.46,282.23,283.28,28304.0,277.9039,279.115,277.9039,278.9378,28304.0
2024-10-08 12:00:00,283.5,284.71,283.36,284.71,20488.0,279.1544,280.3459,279.0166,280.3459,20488.0
2024-10-08 13:00:00,284.7,284.7,284.07,284.55,27250.0,280.336,280.336,279.7157,280.1883,27250.0
2024-10-08 14:00:00,284.65,285.57,284.58,285.57,29752.0,280.2868,281.1927,280.2179,281.1927,29752.0
2024-10-08 15:00:00,285.41,286.11,285.24,285.41,148627.0,281.0351,281.7244,280.8677,281.0351,148627.0
2024-10-09 09:30:00,285.83,286.95,284.59,286.81,60099.0,281.4487,282.5515,280.2277,282.4137,60099.0
2024-10-09 10:00:00,286.9,287.3,285.93,286.18,69059.0,282.5023,282.8962,281.5472,281.7933,69059.0
2024-10-09 11:00:00,286.09,288.3,286.01,287.89,57048.0,281.7047,283.8808,281.6259,283.4771,57048.0
2024-10-09 12:00:00,287.85,287.93,286.22,286.39,89226.0,283.4377,283.5165,281.8327,282.0001,89226.0
2024-10-09 13:00:00,286.42,287.11,285.92,286.57,71390.0,282.0296,282.7091,281.5373,282.1773,71390.0
2024-10-09 14:00:00,286.61,286.72,286.11,286.5,28232.0,282.2167,282.325,281.7244,282.1084,28232.0
2024-10-09 15:00:00,286.49,288.0,286.39,287.71,90578.0,282.0986,283.5854,282.0001,283.2999,90578.0
2024-10-10 09:30:00,287.5,287.59,286.3,286.77,38875.0,283.0931,283.1817,281.9115,282.3743,38875.0
2024-10-10 10:00:00,286.57,287.27,286.11,286.3,28504.0,282.1773,282.8666,281.7244,281.9115,28504.0
2024-10-10 11:00:00,286.31,287.01,286.17,286.19,31861.0,281.9213,282.6106,281.7835,281.8032,31861.0
2024-10-10 12:00:00,286.31,286.99,285.9,286.12,55615.0,281.9213,282.5909,281.5176,281.7342,55615.0
2024-10-10 13:00:00,286.24,286.87,285.72,286.78,50957.0,281.8524,282.4728,281.3404,282.3841,50957.0
2024-10-10 14:00:00,286.72,286.76,286.22,286.55,33888.0,282.325,282.3644,281.8327,282.1577,33888.0
2024-10-10 15:00:00,286.54,287.19,286.28,286.93,99110.0,282.1478,282.7878,281.8918,282.5318,99110.0
2024-10-11 09:30:00,286.94,288.5,286.66,287.42,27468.0,282.5417,284.0778,282.266,283.0143,27468.0
2024-10-11 10:00:00,287.29,288.36,287.01,287.94,36726.0,282.8863,283.9399,282.6106,283.5263,36726.0
2024-10-11 11:00:00,287.92,288.09,287.38,288.02,26236.0,283.5067,283.674,282.9749,283.6051,26236.0
2024-10-11 12:00:00,287.89,287.98,286.99,287.61,27841.0,283.4771,283.5657,282.5909,283.2014,27841.0
2024-10-11 13:00:00,287.56,287.63,287.12,287.3,24379.0,283.1522,283.2211,282.7189,282.8962,24379.0
2024-10-11 14:00:00,287.3,287.75,287.11,287.38,33988.0,282.8962,283.3393,282.7091,282.9749,33988.0
2024-10-11 15:00:00,287.37,288.43,287.32,288.37,122018.0,282.9651,284.0088,282.9159,283.9498,122018.0
2024-10-14 09:30:00,288.99,289.38,288.43,289.26,37116.0,284.5603,284.9443,284.0088,284.8261,37116.0
2024-10-14 10:00:00,289.11,290.55,289.11,289.63,39290.0,284.6784,286.0963,284.6784,285.1904,39290.0
2024-10-14 11:00:00,289.63,290.71,289.48,290.71,42468.0,285.1904,286.2539,285.0427,286.2539,42468.0
2024-10-14 12:00:00,290.66,291.27,290.56,291.19,31949.0,286.2047,286.8053,286.1062,286.7265,31949.0
2024-10-14 13:00:00,291.19,291.31,290.5,290.9,24688.0,286.7265,286.8447,286.0471,286.441,24688.0
2024-10-14 14:00:00,290.9,291.45,290.8,290.89,39245.0,286.441,286.9825,286.3425,286.4311,39245.0
2024-10-14 15:00:00,290.91,291.77,290.75,291.09,137509.0,286.4508,287.2976,286.2933,286.6281,137509.0
2024-10-15 09:30:00,291.7,292.25,290.28,291.85,53728.0,287.2287,287.7703,285.8305,287.3764,53728.0
2024-10-15 10:00:00,291.75,294.18,291.04,292.55,61560.0,287.2779,289.6707,286.5788,288.0657,61560.0
2024-10-15 11:00:00,292.5,292.65,291.48,291.74,63444.0,288.0165,288.1642,287.0121,287.2681,63444.0
2024-10-15 12:00:00,291.65,292.6,291.65,292.6,33885.0,287.1795,288.1149,287.1795,288.1149,33885.0
2024-10-15 13:00:00,292.55,292.72,291.93,291.93,38305.0,288.0657,288.2331,287.4552,287.4552,38305.0
2024-10-15 14:00:00,291.92,291.92,290.18,290.45,197476.0,287.4453,287.4453,285.732,285.9979,197476.0
2024-10-15 15:00:00,290.47,290.68,289.89,290.15,275149.0,286.0176,286.2243,285.4465,285.7025,275149.0
2024-10-16 09:30:00,289.11,290.37,287.79,290.24,37944.0,284.6784,285.9191,283.3786,285.7911,37944.0
2024-10-16 10:00:00,290.37,290.82,289.59,289.74,43678.0,285.9191,286.3622,285.1511,285.2988,43678.0
2024-10-16 11:00:00,289.75,290.5,289.24,289.94,32179.0,285.3086,286.0471,284.8064,285.4957,32179.0
2024-10-16 12:00:00,289.85,290.37,289.42,290.31,31867.0,285.4071,285.9191,284.9837,285.86,31867.0
2024-10-16 13:00:00,290.37,290.51,289.41,289.77,42549.0,285.9191,286.057,284.9738,285.3283,42549.0
2024-10-16 14:00:00,289.73,291.06,289.61,290.57,62183.0,285.2889,286.5985,285.1708,286.116,62183.0
2024-10-16 15:00:00,290.45,291.16,290.15,290.81,105656.0,285.9979,286.697,285.7025,286.3524,105656.0
2024-10-17 09:30:00,292.04,292.83,290.17,290.97,31999.0,287.5635,288.3414,285.7222,286.5099,31999.0
2024-10-17 10:00:00,291.05,291.53,289.98,291.25,47043.0,286.5887,287.0613,285.5351,286.7856,47043.0
2024-10-17 11:00:00,291.25,291.92,290.57,291.9,69321.0,286.7856,287.4453,286.116,287.4256,69321.0
2024-10-17 12:00:00,291.94,292.64,291.34,291.46,51995.0,287.465,288.1543,286.8742,286.9924,51995.0
2024-10-17 13:00:00,291.43,291.67,290.9,291.36,30156.0,286.9629,287.1992,286.441,286.8939,30156.0
2024-10-17 14:00:00,291.36,291.55,290.75,291.47,54541.0,286.8939,287.081,286.2933,287.0022,54541.0
2024-10-17 15:00:00,291.56,292.24,291.07,292.02,89053.0,287.0909,287.7604,286.6084,287.5438,89053.0
2024-10-18 09:30:00,292.57,292.59,290.24,291.3,178725.0,288.0854,288.1051,285.7911,286.8348,178725.0
2024-10-18 10:00:00,291.11,292.65,290.62,292.15,29921.0,286.6478,288.1642,286.1653,287.6718,29921.0
2024-10-18 11:00:00,292.12,292.67,291.99,292.0,21041.0,287.6423,288.1838,287.5143,287.5241,21041.0
2024-10-18 12:00:00,292.09,292.72,292.03,292.51,25201.0,287.6127,288.2331,287.5537,288.0263,25201.0
2024-10-18 13:00:00,292.51,292.76,291.94,291.98,25290.0,288.0263,288.2725,287.465,287.5044,25290.0
2024-10-18 14:00:00,291.96,292.64,291.57,292.14,26984.0,287.4847,288.1543,287.1007,287.662,26984.0
2024-10-18 15:00:00,292.07,292.41,291.25,292.3,160955.0,287.593,287.9278,286.7856,287.8195,160955.0
2024-10-21 09:30:00,291.83,291.99,290.52,290.67,39526.0,287.3567,287.5143,286.0668,286.2145,39526.0
2024-10-21 10:00:00,290.5,291.37,290.09,290.28,38173.0,286.0471,286.9038,285.6434,285.8305,38173.0
2024-10-21 11:00:00,290.36,290.49,289.17,290.34,45005.0,285.9093,286.0373,284.7375,285.8896,45005.0
2024-10-21 12:00:00,290.52,291.15,290.09,291.15,19628.0,286.0668,286.6871,285.6434,286.6871,19628.0
2024-10-21 13:00:00,291.2,291.2,290.67,291.04,23845.0,286.7364,286.7364,286.2145,286.5788,23845.0
2024-10-21 14:00:00,290.9,291.13,290.62,290.69,27808.0,286.441,286.6675,286.1653,286.2342,27808.0
2024-10-21 15:00:00,290.72,291.21,290.46,291.0,107555.0,286.2637,286.7462,286.0077,286.5394,107555.0
2024-10-22 09:30:00,290.15,290.15,288.51,289.17,33808.0,285.7025,285.7025,284.0876,284.7375,33808.0
2024-10-22 10:00:00,289.19,290.28,288.41,290.16,45676.0,284.7572,285.8305,283.9891,285.7123,45676.0
2024-10-22 11:00:00,290.15,291.33,289.93,290.92,49287.0,285.7025,286.8644,285.4858,286.4607,49287.0
2024-10-22 12:00:00,290.89,291.3,290.62,290.91,31617.0,286.4311,286.8348,286.1653,286.4508,31617.0
2024-10-22 13:00:00,291.19,291.51,290.82,291.51,24117.0,286.7265,287.0416,286.3622,287.0416,24117.0
2024-10-22 14:00:00,291.44,291.68,291.06,291.12,20136.0,286.9727,287.209,286.5985,286.6576,20136.0
2024-10-22 15:00:00,291.15,291.78,291.15,291.41,78084.0,286.6871,287.3075,286.6871,286.9432,78084.0
2024-10-23 09:30:00,289.72,291.37,289.36,291.23,41052.0,285.2791,286.9038,284.9246,286.7659,41052.0
2024-10-23 10:00:00,291.16,292.44,290.09,290.1,83252.0,286.697,287.9574,285.6434,285.6532,83252.0
2024-10-23 11:00:00,290.09,291.18,289.5,291.04,92422.0,285.6434,286.7167,285.0624,286.5788,92422.0
2024-10-23 12:00:00,290.83,291.15,290.28,290.62,31624.0,286.372,286.6871,285.8305,286.1653,31624.0
2024-10-23 13:00:00,290.55,290.71,290.0,290.1,29713.0,286.0963,286.2539,285.5548,285.6532,29713.0
2024-10-23 14:00:00,290.12,290.37,289.54,290.17,36904.0,285.6729,285.9191,285.1018,285.7222,36904.0
2024-10-23 15:00:00,290.17,290.4,289.79,290.03,136704.0,285.7222,285.9486,285.348,285.5843,136704.0
2024-10-24 09:30:00,289.6,290.87,288.91,290.41,30376.0,285.1609,286.4114,284.4815,285.9585,30376.0
2024-10-24 10:00:00,290.35,291.16,290.18,290.93,20989.0,285.8994,286.697,285.732,286.4705,20989.0
2024-10-24 11:00:00,290.88,291.24,289.77,290.13,39186.0,286.4213,286.7758,285.3283,285.6828,39186.0
2024-10-24 12:00:00,290.07,290.18,289.38,289.72,101529.0,285.6237,285.732,284.9443,285.2791,101529.0
2024-10-24 13:00:00,289.74,290.35,288.91,288.92,221677.0,285.2988,285.8994,284.4815,284.4913,221677.0
2024-10-24 14:00:00,288.91,289.78,288.9,289.28,60271.0,284.4815,285.3381,284.4716,284.8458,60271.0
2024-10-24 15:00:00,289.22,289.8,288.76,289.5,120407.0,284.7867,285.3578,284.3338,285.0624,120407.0
2024-10-25 09:30:00,290.37,290.75,289.49,290.28,50611.0,285.9191,286.2933,285.0526,285.8305,50611.0
2024-10-25 10:00:00,290.49,290.85,289.25,289.34,44332.0,286.0373,286.3917,284.8163,284.9049,44332.0
2024-10-25 11:00:00,289.35,290.11,288.7,289.28,39820.0,284.9147,285.6631,284.2747,284.8458,39820.0
2024-10-25 12:00:00,289.25,289.77,289.02,289.46,31145.0,284.8163,285.3283,284.5898,285.023,31145.0
2024-10-25 13:00:00,289.39,289.49,288.23,288.67,17885.0,284.9541,285.0526,283.8119,284.2452,17885.0
2024-10-25 14:00:00,288.67,289.1,288.27,288.82,19716.0,284.2452,284.6686,283.8513,284.3929,19716.0
2024-10-25 15:00:00,288.86,288.91,287.6,287.96,90213.0,284.4322,284.4815,283.1916,283.546,90213.0
2024-10-28 09:30:00,288.51,289.19,287.88,288.01,51456.0,284.0876,284.7572,283.4673,283.5953,51456.0
2024-10-28 10:00:00,288.03,288.26,287.61,288.06,54024.0,283.615,283.8414,283.2014,283.6445,54024.0
2024-10-28 11:00:00,288.01,288.5,287.4,287.55,52387.0,283.5953,284.0778,282.9946,283.1423,52387.0
2024-10-28 12:00:00,287.55,287.66,286.63,286.93,65631.0,283.1423,283.2506,282.2364,282.5318,65631.0
2024-10-28 13:00:00,286.85,286.96,286.03,286.67,32138.0,282.4531,282.5614,281.6456,282.2758,32138.0
2024-10-28 14:00:00,286.68,286.9,286.18,286.55,47942.0,282.2857,282.5023,281.7933,282.1577,47942.0
2024-10-28 15:00:00,286.45,287.23,286.29,286.55,153026.0,282.0592,282.8272,281.9016,282.1577,153026.0
2024-10-29 09:30:00,285.44,286.27,284.39,286.06,115490.0,281.0647,281.8819,280.0308,281.6752,115490.0
2024-10-29 10:00:00,286.06,288.04,285.84,287.6,165581.0,281.6752,283.6248,281.4585,283.1916,165581.0
2024-10-29 11:00:00,287.56,288.77,286.86,288.72,122920.0,283.1522,284.3436,282.4629,284.2944,122920.0
2024-10-29 12:00:00,288.77,289.5,288.5,289.5,78729.0,284.3436,285.0624,284.0778,285.0624,78729.0
2024-10-29 13:00:00,289.54,289.66,288.59,289.03,95299.0,285.1018,285.22,284.1664,284.5996,95299.0
2024-10-29 14:00:00,288.96,289.11,288.28,288.55,103312.0,284.5307,284.6784,283.8611,284.127,103312.0
2024-10-29 15:00:00,288.54,288.78,287.62,287.9,283138.0,284.1172,284.3535,283.2113,283.487,283138.0
2024-10-30 09:30:00,286.2,292.38,285.59,291.59,121746.0,281.813,287.8983,281.2124,287.1204,121746.0
2024-10-30 10:00:00,291.35,291.35,289.25,290.18,99718.0,286.8841,286.8841,284.8163,285.732,99718.0
2024-10-30 11:00:00,290.2,290.89,289.84,290.89,80373.0,285.7517,286.4311,285.3972,286.4311,80373.0
2024-10-30 12:00:00,290.88,291.63,290.71,290.86,48390.0,286.4213,287.1598,286.2539,286.4016,48390.0
2024-10-30 13:00:00,290.86,292.05,290.85,291.74,44400.0,286.4016,287.5733,286.3917,287.2681,44400.0
2024-10-30 14:00:00,291.78,292.2,291.32,291.73,61517.0,287.3075,287.7211,286.8545,287.2583,61517.0
2024-10-30 15:00:00,291.68,292.87,291.49,292.86,163833.0,287.209,288.3808,287.0219,288.3709,163833.0
2024-10-31 09:30:00,291.51,292.54,290.7,291.38,53200.0,287.0416,288.0558,286.244,286.9136,53200.0
2024-10-31 10:00:00,291.37,291.51,289.43,290.59,56831.0,286.9038,287.0416,284.9935,286.1357,56831.0
2024-10-31 11:00:00,290.7,291.27,289.91,291.27,50435.0,286.244,286.8053,285.4662,286.8053,50435.0
2024-10-31 12:00:00,291.29,291.61,290.42,291.22,53408.0,286.825,287.1401,285.9683,286.7561,53408.0
2024-10-31 13:00:00,291.29,291.38,290.13,290.67,45843.0,286.825,286.9136,285.6828,286.2145,45843.0
2024-10-31 14:00:00,290.66,291.35,290.66,290.9,71706.0,286.2047,286.8841,286.2047,286.441,71706.0
2024-10-31 15:00:00,290.97,291.13,288.94,289.19,288158.0,286.5099,286.6675,284.511,284.7572,288158.0
2024-11-01 09:30:00,288.01,288.04,285.99,286.93,64990.0,283.5953,283.6248,281.6062,282.5318,64990.0
2024-11-01 10:00:00,286.99,288.75,286.87,288.62,53163.0,282.5909,284.3239,282.4728,284.1959,53163.0
2024-11-01 11:00:00,288.64,289.35,288.1,288.81,54540.0,284.2156,284.9147,283.6839,284.383,54540.0
2024-11-01 12:00:00,288.89,289.37,288.33,288.61,41517.0,284.4618,284.9344,283.9104,284.1861,41517.0
2024-11-01 13:00:00,288.65,288.98,287.57,287.69,35474.0,284.2255,284.5504,283.162,283.2802,35474.0
2024-11-01 14:00:00,287.57,288.3,287.26,288.21,42225.0,283.162,283.8808,282.8568,283.7922,42225.0
2024-11-01 15:00:00,288.21,288.72,287.79,288.19,145122.0,283.7922,284.2944,283.3786,283.7725,145122.0
2024-11-04 09:30:00,290.0,291.78,288.98,291.34,78156.0,285.5548,287.3075,284.5504,286.8742,78156.0
2024-11-04 10:00:00,291.48,292.26,290.17,290.2,59777.0,287.0121,287.7801,285.7222,285.7517,59777.0
2024-11-04 11:00:00,290.2,290.75,289.3,289.68,69114.0,285.7517,286.2933,284.8655,285.2397,69114.0
2024-11-04 12:00:00,289.63,290.96,289.36,290.76,34261.0,285.1904,286.5001,284.9246,286.3031,34261.0
2024-11-04 13:00:00,290.74,290.92,289.61,290.36,65693.0,286.2834,286.4607,285.1708,285.9093,65693.0
2024-11-04 14:00:00,290.36,290.63,289.96,290.05,41267.0,285.9093,286.1751,285.5154,285.604,41267.0
2024-11-04 15:00:00,289.97,290.12,289.48,289.92,160417.0,285.5252,285.6729,285.0427,285.476,160417.0
2024-11-05 09:30:00,289.58,290.88,288.44,290.65,35660.0,285.1412,286.4213,284.0187,286.1948,35660.0
2024-11-05 10:00:00,290.74,291.71,290.41,291.31,25177.0,286.2834,287.2386,285.9585,286.8447,25177.0
2024-11-05 11:00:00,291.24,291.24,289.99,290.63,39005.0,286.7758,286.7758,285.5449,286.1751,39005.0
2024-11-05 12:00:00,290.64,291.26,290.56,291.02,20734.0,286.185,286.7955,286.1062,286.5591,20734.0
2024-11-05 13:00:00,290.97,291.3,290.5,290.9,20230.0,286.5099,286.8348,286.0471,286.441,20230.0
2024-11-05 14:00:00,290.83,291.14,290.67,290.93,22847.0,286.372,286.6773,286.2145,286.4705,22847.0
2024-11-05 15:00:00,290.83,291.42,290.71,291.27,109821.0,286.372,286.953,286.2539,286.8053,109821.0
2024-11-06 09:30:00,299.59,302.48,296.74,302.09,172529.0,294.9978,297.8435,292.1915,297.4595,172529.0
2024-11-06 10:00:00,302.26,304.43,301.88,302.84,168400.0,297.6268,299.7636,297.2527,298.198,168400.0
2024-11-06 11:00:00,302.84,306.69,302.57,306.27,132327.0,298.198,301.9889,297.9321,301.5754,132327.0
2024-11-06 12:00:00,306.37,306.71,305.48,305.8,123331.0,301.6738,302.0086,300.7975,301.1126,123331.0
2024-11-06 13:00:00,305.79,306.46,305.45,305.45,142170.0,301.1027,301.7625,300.7679,300.7679,142170.0
2024-11-06 14:00:00,305.54,306.2,304.94,305.84,115271.0,300.8566,301.5065,300.2658,301.152,115271.0
2024-11-06 15:00:00,305.84,306.42,304.87,305.28,396230.0,301.152,301.7231,300.1968,300.6006,396230.0
2024-11-07 09:30:00,305.0,305.18,303.31,304.12,40839.0,300.3248,300.5021,298.6608,299.4583,40839.0
2024-11-07 10:00:00,304.23,304.59,303.04,304.25,66463.0,299.5666,299.9211,298.3949,299.5863,66463.0
2024-11-07 11:00:00,304.19,305.11,304.19,304.9,37207.0,299.5273,300.4332,299.5273,300.2264,37207.0
2024-11-07 12:00:00,305.14,306.19,305.13,305.51,26604.0,300.4627,301.4966,300.4529,300.827,26604.0
2024-11-07 13:00:00,305.61,305.86,305.36,305.61,21784.0,300.9255,301.1717,300.6793,300.9255,21784.0
2024-11-07 14:00:00,305.53,305.69,304.66,305.19,71650.0,300.8467,301.0043,299.9901,300.5119,71650.0
2024-11-07 15:00:00,305.29,305.77,304.57,304.88,172962.0,300.6104,301.083,299.9014,300.2067,172962.0
2024-11-08 09:30:00,305.66,306.5,304.12,306.26,31576.0,300.9747,301.8019,299.4583,301.5655,31576.0
2024-11-08 10:00:00,305.99,306.75,305.59,306.1,35911.0,301.2997,302.048,300.9058,301.408,35911.0
2024-11-08 11:00:00,306.1,306.78,305.61,306.54,36519.0,301.408,302.0776,300.9255,301.8412,36519.0
2024-11-08 12:00:00,306.61,306.92,306.17,306.63,31905.0,301.9102,302.2154,301.4769,301.9299,31905.0
2024-11-08 13:00:00,306.64,306.92,305.73,306.09,36077.0,301.9397,302.2154,301.0437,301.3981,36077.0
2024-11-08 14:00:00,306.13,306.23,305.83,305.93,41475.0,301.4375,301.536,301.1421,301.2406,41475.0
2024-11-08 15:00:00,305.9,306.29,304.64,304.68,313526.0,301.2111,301.5951,299.9704,300.0098,313526.0
2024-11-11 09:30:00,305.78,307.56,305.13,307.56,45861.0,301.0929,302.8456,300.4529,302.8456,45861.0
2024-11-11 10:00:00,307.72,308.41,307.45,308.19,43991.0,303.0032,303.6826,302.7373,303.4659,43991.0
2024-11-11 11:00:00,308.36,308.54,307.53,308.36,35940.0,303.6333,303.8106,302.8161,303.6333,35940.0
2024-11-11 12:00:00,308.4,308.4,307.61,307.79,32084.0,303.6727,303.6727,302.8948,303.0721,32084.0
2024-11-11 13:00:00,307.72,307.99,306.98,307.74,19985.0,303.0032,303.269,302.2745,303.0228,19985.0
2024-11-11 14:00:00,307.72,307.79,307.35,307.63,34663.0,303.0032,303.0721,302.6388,302.9145,34663.0
2024-11-11 15:00:00,307.63,307.74,306.36,306.84,114047.0,302.9145,303.0228,301.664,302.1366,114047.0
2024-11-12 09:30:00,307.36,308.47,306.89,307.26,32233.0,302.6487,303.7417,302.1859,302.5502,32233.0
2024-11-12 10:00:00,307.25,309.12,306.83,308.72,109649.0,302.5404,304.3817,302.1268,303.9878,109649.0
2024-11-12 11:00:00,308.75,309.22,307.78,308.16,75839.0,304.0174,304.4802,303.0622,303.4364,75839.0
2024-11-12 12:00:00,308.17,308.26,307.5,307.59,55071.0,303.4463,303.5349,302.7865,302.8751,55071.0
2024-11-12 13:00:00,307.54,308.5,307.26,308.4,59369.0,302.8259,303.7712,302.5502,303.6727,59369.0
2024-11-12 14:00:00,308.56,309.1,308.56,308.81,36629.0,303.8303,304.362,303.8303,304.0764,36629.0
2024-11-12 15:00:00,308.84,309.01,307.71,307.91,244873.0,304.106,304.2734,302.9933,303.1902,244873.0
2024-11-13 09:30:00,306.7,308.57,306.69,308.3,66730.0,301.9988,303.8401,301.9889,303.5743,66730.0
2024-11-13 10:00:00,308.23,309.37,307.7,308.81,90115.0,303.5053,304.6279,302.9835,304.0764,90115.0
2024-11-13 11:00:00,308.88,308.98,307.09,307.36,51576.0,304.1454,304.2438,302.3828,302.6487,51576.0
2024-11-13 12:00:00,307.32,307.82,306.67,307.69,44125.0,302.6093,303.1016,301.9692,302.9736,44125.0
2024-11-13 13:00:00,307.66,307.74,306.74,307.17,35671.0,302.9441,303.0228,302.0382,302.4616,35671.0
2024-11-13 14:00:00,307.19,307.55,307.07,307.36,40802.0,302.4813,302.8358,302.3631,302.6487,40802.0
2024-11-13 15:00:00,307.32,307.91,307.05,307.49,155094.0,302.6093,303.1902,302.3434,302.7767,155094.0
2024-11-14 09:30:00,307.11,307.72,304.67,305.89,54860.0,302.4025,303.0032,299.9999,301.2012,54860.0
2024-11-14 10:00:00,305.79,305.84,303.34,303.39,63434.0,301.1027,301.152,298.6903,298.7395,63434.0
2024-11-14 11:00:00,303.31,304.18,302.77,302.79,56104.0,298.6608,299.5174,298.129,298.1487,56104.0
2024-11-14 12:00:00,302.76,303.73,301.82,303.57,64376.0,298.1192,299.0743,297.1936,298.9168,64376.0
2024-11-14 13:00:00,303.43,304.02,302.8,302.86,39053.0,298.7789,299.3599,298.1586,298.2176,39053.0
2024-11-14 14:00:00,302.87,303.65,302.87,303.33,75736.0,298.2275,298.9955,298.2275,298.6804,75736.0
2024-11-14 15:00:00,303.31,303.4,301.4,302.08,180732.0,298.6608,298.7494,296.78,297.4496,180732.0
2024-11-15 09:30:00,301.93,301.96,299.47,299.59,124750.0,297.3019,297.3314,294.8796,294.9978,124750.0
2024-11-15 10:00:00,299.74,299.81,298.21,298.59,68150.0,295.1455,295.2144,293.6389,294.0131,68150.0
2024-11-15 11:00:00,298.54,299.18,298.0,298.51,37028.0,293.9639,294.5941,293.4321,293.9343,37028.0
2024-11-15 12:00:00,298.49,298.81,297.65,298.12,22661.0,293.9146,294.2297,293.0875,293.5503,22661.0
2024-11-15 13:00:00,298.06,298.46,297.07,297.49,41039.0,293.4912,293.8851,292.5164,292.93,41039.0
2024-11-15 14:00:00,297.49,298.63,297.45,297.92,70700.0,292.93,294.0525,292.8906,293.3534,70700.0
2024-11-15 15:00:00,297.91,298.07,297.2,297.64,170201.0,293.3435,293.5011,292.6444,293.0777,170201.0
2024-11-18 09:30:00,297.4,298.63,296.95,297.99,61566.0,292.8413,294.0525,292.3982,293.4223,61566.0
2024-11-18 10:00:00,298.02,299.02,297.72,298.91,60917.0,293.4518,294.4365,293.1564,294.3282,60917.0
2024-11-18 11:00:00,298.88,299.61,298.79,299.17,28369.0,294.2987,295.0175,294.21,294.5842,28369.0
2024-11-18 12:00:00,299.19,299.82,298.93,299.79,17634.0,294.6039,295.2242,294.3479,295.1947,17634.0
2024-11-18 13:00:00,299.83,299.84,298.98,299.23,18514.0,295.2341,295.2439,294.3971,294.6433,18514.0
2024-11-18 14:00:00,299.26,299.36,298.57,298.61,57078.0,294.6728,294.7713,293.9934,294.0328,57078.0
2024-11-18 15:00:00,298.65,298.71,297.47,297.92,139507.0,294.0722,294.1313,292.9103,293.3534,139507.0
2024-11-19 09:30:00,296.53,297.42,295.06,296.39,63462.0,291.9847,292.861,290.5372,291.8468,63462.0
2024-11-19 10:00:00,296.32,296.76,295.5,296.22,92174.0,291.7779,292.2112,290.9705,291.6794,92174.0
2024-11-19 11:00:00,296.23,297.45,296.15,297.26,177447.0,291.6893,292.8906,291.6105,292.7035,177447.0
2024-11-19 12:00:00,297.36,297.84,297.0,297.77,36941.0,292.802,293.2746,292.4475,293.2057,36941.0
2024-11-19 13:00:00,297.69,299.04,297.62,298.91,88680.0,293.1269,294.4562,293.058,294.3282,88680.0
2024-11-19 14:00:00,298.97,299.09,297.76,298.15,97400.0,294.3873,294.5054,293.1958,293.5798,97400.0
2024-11-19 15:00:00,298.15,298.31,296.91,297.51,156299.0,293.5798,293.7374,292.3589,292.9497,156299.0
2024-11-20 09:30:00,296.48,297.12,295.15,296.24,50452.0,291.9354,292.5656,290.6258,291.6991,50452.0
2024-11-20 10:00:00,296.13,297.48,295.85,297.23,75810.0,291.5908,292.9201,291.3151,292.6739,75810.0
2024-11-20 11:00:00,297.28,298.6,296.96,298.26,93407.0,292.7232,294.0229,292.4081,293.6882,93407.0
2024-11-20 12:00:00,298.32,299.13,297.86,298.97,72606.0,293.7472,294.5448,293.2943,294.3873,72606.0
2024-11-20 13:00:00,299.05,299.84,298.96,299.16,118114.0,294.4661,295.2439,294.3774,294.5744,118114.0
2024-11-20 14:00:00,299.12,299.74,298.75,299.44,76724.0,294.535,295.1455,294.1706,294.8501,76724.0
2024-11-20 15:00:00,299.44,300.62,298.53,298.57,291899.0,294.8501,296.012,293.954,293.9934,291899.0
2024-11-21 09:30:00,300.21,301.0,298.81,299.36,108177.0,295.6083,296.3862,294.2297,294.7713,108177.0
2024-11-21 10:00:00,299.16,302.81,299.16,302.63,273971.0,294.5744,298.1684,294.5744,297.9912,273971.0
2024-11-21 11:00:00,302.63,302.95,302.2,302.61,63911.0,297.9912,298.3063,297.5678,297.9715,63911.0
2024-11-21 12:00:00,302.53,303.9,302.21,303.4,98191.0,297.8927,299.2417,297.5776,298.7494,98191.0
2024-11-21 13:00:00,303.43,304.22,303.22,304.07,92391.0,298.7789,299.5568,298.5721,299.4091,92391.0
2024-11-21 14:00:00,304.17,304.67,303.77,304.52,74421.0,299.5076,299.9999,299.1137,299.8522,74421.0
2024-11-21 15:00:00,304.51,304.96,304.33,304.57,224540.0,299.8424,300.2855,299.6651,299.9014,224540.0
2024-11-22 09:30:00,305.34,307.96,304.69,307.96,55910.0,300.6596,303.2395,300.0196,303.2395,55910.0
2024-11-22 10:00:00,308.02,308.02,306.35,306.76,89102.0,303.2986,303.2986,301.6542,302.0579,89102.0
2024-11-22 11:00:00,306.89,306.92,305.82,306.47,59037.0,302.1859,302.2154,301.1323,301.7723,59037.0
2024-11-22 12:00:00,306.46,306.86,306.25,306.25,34404.0,301.7625,302.1563,301.5557,301.5557,34404.0
2024-11-22 13:00:00,306.31,306.85,305.55,305.83,49969.0,301.6148,302.1465,300.8664,301.1421,49969.0
2024-11-22 14:00:00,305.73,305.73,304.72,305.05,38821.0,301.0437,301.0437,300.0491,300.3741,38821.0
2024-11-22 15:00:00,304.96,305.32,304.31,305.15,161876.0,300.2855,300.6399,299.6454,300.4725,161876.0
2024-11-25 09:30:00,305.31,305.96,303.08,305.89,55301.0,300.6301,301.2701,298.4343,301.2012,55301.0
2024-11-25 10:00:00,305.72,305.72,302.84,303.22,94175.0,301.0338,301.0338,298.198,298.5721,94175.0
2024-11-25 11:00:00,303.22,304.04,301.67,302.31,57369.0,298.5721,299.3796,297.0459,297.6761,57369.0
2024-11-25 12:00:00,302.37,303.32,302.15,303.19,62546.0,297.7352,298.6706,297.5185,298.5426,62546.0
2024-11-25 13:00:00,303.31,303.85,302.53,303.85,54460.0,298.6608,299.1925,297.8927,299.1925,54460.0
2024-11-25 14:00:00,303.82,303.95,302.46,302.65,71475.0,299.1629,299.2909,297.8238,298.0109,71475.0
2024-11-25 15:00:00,302.6,305.15,302.53,304.67,269107.0,297.9616,300.4725,297.8927,299.9999,269107.0
2024-11-26 09:30:00,305.6,306.42,304.76,306.22,66463.0,300.9156,301.7231,300.0885,301.5261,66463.0
2024-11-26 10:00:00,306.41,306.41,304.93,306.05,41425.0,301.7132,301.7132,300.2559,301.3588,41425.0
2024-11-26 11:00:00,306.06,307.37,306.05,306.98,36164.0,301.3686,302.6585,301.3588,302.2745,36164.0
2024-11-26 12:00:00,306.97,306.97,306.24,306.64,38272.0,302.2646,302.2646,301.5458,301.9397,38272.0
2024-11-26 13:00:00,306.64,307.01,306.52,306.73,31839.0,301.9397,302.304,301.8215,302.0283,31839.0
2024-11-26 14:00:00,306.7,307.82,306.61,307.31,34975.0,301.9988,303.1016,301.9102,302.5994,34975.0
2024-11-26 15:00:00,307.33,308.31,307.25,307.93,99149.0,302.6191,303.5841,302.5404,303.2099,99149.0
2024-11-27 09:30:00,309.62,309.62,307.67,308.38,50030.0,304.874,304.874,302.9539,303.653,50030.0
2024-11-27 10:00:00,308.24,309.63,308.13,308.9,113954.0,303.5152,304.8839,303.4069,304.1651,113954.0
2024-11-27 11:00:00,308.72,309.05,308.01,308.47,53450.0,303.9878,304.3128,303.2887,303.7417,53450.0
2024-11-27 12:00:00,308.47,308.54,307.91,308.34,43601.0,303.7417,303.8106,303.1902,303.6137,43601.0
2024-11-27 13:00:00,308.32,308.33,307.05,307.31,30448.0,303.594,303.6038,302.3434,302.5994,30448.0
2024-11-27 14:00:00,307.28,307.5,306.96,307.07,30329.0,302.5699,302.7865,302.2548,302.3631,30329.0
2024-11-27 15:00:00,307.08,307.24,306.73,306.92,112712.0,302.373,302.5305,302.0283,302.2154,112712.0
2024-11-29 09:30:00,306.73,307.88,306.25,306.74,47011.0,302.0283,303.1607,301.5557,302.0382,47011.0
2024-11-29 10:00:00,306.67,307.12,306.29,306.7,38977.0,301.9692,302.4124,301.5951,301.9988,38977.0
2024-11-29 11:00:00,306.77,307.61,306.53,307.31,48607.0,302.0677,302.8948,301.8314,302.5994,48607.0
2024-11-29 12:00:00,307.36,307.93,306.82,307.04,90095.0,302.6487,303.2099,302.1169,302.3336,90095.0
2024-12-02 09:30:00,307.67,307.67,304.77,305.13,79088.0,302.9539,302.9539,300.0984,300.4529,79088.0
2024-12-02 10:00:00,305.21,306.45,304.55,305.44,97466.0,300.5316,301.7526,299.8817,300.7581,97466.0
2024-12-02 11:00:00,305.52,305.81,305.0,305.5,42980.0,300.8369,301.1224,300.3248,300.8172,42980.0
2024-12-02 12:00:00,305.48,305.5,304.71,304.78,32649.0,300.7975,300.8172,300.0393,300.1082,32649.0
2024-12-02 13:00:00,304.74,305.49,304.68,305.38,38378.0,300.0688,300.8073,300.0098,300.699,38378.0
2024-12-02 14:00:00,305.43,306.07,305.23,306.06,29825.0,300.7483,301.3784,300.5513,301.3686,29825.0
2024-12-02 15:00:00,306.08,306.65,305.56,305.85,187953.0,301.3883,301.9496,300.8763,301.1618,187953.0
2024-12-03 09:30:00,306.22,307.73,302.12,304.27,65601.0,301.5261,303.013,297.489,299.606,65601.0
2024-12-03 10:00:00,304.16,305.27,303.7,303.79,84088.0,299.4977,300.5907,299.0448,299.1334,84088.0
2024-12-03 11:00:00,303.79,303.82,302.93,303.44,46675.0,299.1334,299.1629,298.2866,298.7888,46675.0
2024-12-03 12:00:00,303.48,304.1,303.45,303.83,32285.0,298.8281,299.4386,298.7986,299.1728,32285.0
2024-12-03 13:00:00,303.82,304.23,303.66,303.96,31771.0,299.1629,299.5666,299.0054,299.3008,31771.0
2024-12-03 14:00:00,303.95,304.49,303.56,304.16,47487.0,299.2909,299.8227,298.9069,299.4977,47487.0
2024-12-03 15:00:00,304.12,304.52,303.47,303.51,131114.0,299.4583,299.8522,298.8183,298.8577,131114.0
2024-12-04 09:30:00,304.94,305.6,302.74,304.08,27978.0,300.2658,300.9156,298.0995,299.4189,27978.0
2024-12-04 10:00:00,303.91,304.01,302.21,303.66,50456.0,299.2516,299.35,297.5776,299.0054,50456.0
2024-12-04 11:00:00,303.65,304.28,303.41,304.2,39491.0,298.9955,299.6159,298.7592,299.5371,39491.0
2024-12-04 12:00:00,304.12,304.26,303.63,303.81,21634.0,299.4583,299.5962,298.9758,299.1531,21634.0
2024-12-04 13:00:00,303.77,303.96,303.35,303.52,30251.0,299.1137,299.3008,298.7001,298.8675,30251.0
2024-12-04 14:00:00,303.48,303.66,303.01,303.31,39939.0,298.8281,299.0054,298.3654,298.6608,39939.0
2024-12-04 15:00:00,303.3,304.27,303.23,303.33,96485.0,298.6509,299.606,298.582,298.6804,96485.0
2024-12-05 09:30:00,303.2,303.26,300.5,301.58,48432.0,298.5524,298.6115,295.8938,296.9573,48432.0
2024-12-05 10:00:00,301.55,302.04,300.48,300.96,73308.0,296.9277,297.4102,295.8741,296.3468,73308.0
2024-12-05 11:00:00,301.18,301.18,300.02,300.68,51277.0,296.5634,296.5634,295.4212,296.0711,51277.0
2024-12-05 12:00:00,300.75,301.43,300.51,300.91,51226.0,296.14,296.8096,295.9037,296.2975,51226.0
2024-12-05 13:00:00,300.99,301.84,300.63,301.73,47771.0,296.3763,297.2133,296.0218,297.105,47771.0
2024-12-05 14:00:00,301.62,301.88,301.34,301.64,49399.0,296.9967,297.2527,296.7209,297.0164,49399.0
2024-12-05 15:00:00,301.61,302.39,301.37,301.75,151043.0,296.9868,297.7549,296.7505,297.1247,151043.0
2024-12-06 09:30:00,301.46,303.61,301.46,303.43,65320.0,296.8391,298.9562,296.8391,298.7789,65320.0
2024-12-06 10:00:00,303.44,304.5,302.77,304.13,86819.0,298.7888,299.8325,298.129,299.4682,86819.0
2024-12-06 11:00:00,304.11,304.52,303.59,304.23,81349.0,299.4485,299.8522,298.9365,299.5666,81349.0
2024-12-06 12:00:00,304.23,305.08,303.93,304.9,120950.0,299.5666,300.4036,299.2712,300.2264,120950.0
2024-12-06 13:00:00,304.97,305.61,304.94,305.16,51389.0,300.2953,300.9255,300.2658,300.4824,51389.0
2024-12-06 14:00:00,305.09,305.18,304.42,304.81,92469.0,300.4135,300.5021,299.7537,300.1378,92469.0
2024-12-06 15:00:00,304.82,305.26,303.95,304.71,293573.0,300.1476,300.5809,299.2909,300.0393,293573.0
2024-12-09 09:30:00,303.65,304.75,299.37,300.26,66731.0,298.9955,300.0787,294.7811,295.6575,66731.0
2024-12-09 10:00:00,300.31,300.43,296.6,296.62,118042.0,295.7067,295.8249,292.0536,292.0733,118042.0
2024-12-09 11:00:00,296.71,296.92,295.64,296.62,100786.0,292.1619,292.3687,291.1083,292.0733,100786.0
2024-12-09 12:00:00,296.48,297.11,295.61,296.69,49864.0,291.9354,292.5558,291.0788,292.1422,49864.0
2024-12-09 13:00:00,296.69,297.7,296.51,297.5,37679.0,292.1422,293.1367,291.965,292.9398,37679.0
2024-12-09 14:00:00,297.5,298.18,297.21,297.9,40089.0,292.9398,293.6094,292.6543,293.3337,40089.0
2024-12-09 15:00:00,297.99,298.35,297.11,297.51,146588.0,293.4223,293.7768,292.5558,292.9497,146588.0
2024-12-10 09:30:00,297.0,298.18,295.72,298.16,76019.0,292.4475,293.6094,291.1871,293.5897,76019.0
2024-12-10 10:00:00,298.16,299.96,297.45,299.75,90413.0,293.5897,295.3621,292.8906,295.1553,90413.0
2024-12-10 11:00:00,299.71,301.53,299.67,300.7,54692.0,295.1159,296.908,295.0765,296.0908,54692.0
2024-12-10 12:00:00,300.75,300.96,300.43,300.65,48458.0,296.14,296.3468,295.8249,296.0415,48458.0
2024-12-10 13:00:00,300.53,301.34,300.39,301.25,21366.0,295.9234,296.7209,295.7855,296.6323,21366.0
2024-12-10 14:00:00,301.22,302.25,300.69,302.14,61489.0,296.6028,297.617,296.0809,297.5087,61489.0
2024-12-10 15:00:00,302.15,302.77,300.66,302.29,225830.0,297.5185,298.129,296.0514,297.6564,225830.0
2024-12-11 09:30:00,302.38,303.36,301.94,302.41,76030.0,297.745,298.71,297.3118,297.7745,76030.0
2024-12-11 10:00:00,302.41,304.55,301.84,303.61,352731.0,297.7745,299.8817,297.2133,298.9562,352731.0
2024-12-11 11:00:00,303.61,304.11,302.93,303.57,83583.0,298.9562,299.4485,298.2866,298.9168,83583.0
2024-12-11 12:00:00,303.65,304.41,303.47,303.89,101404.0,298.9955,299.7439,298.8183,299.2319,101404.0
2024-12-11 13:00:00,303.83,304.31,303.73,303.85,98413.0,299.1728,299.6454,299.0743,299.1925,98413.0
2024-12-11 14:00:00,303.85,304.05,302.37,302.37,85854.0,299.1925,299.3894,297.7352,297.7352,85854.0
2024-12-11 15:00:00,302.39,302.63,300.56,300.82,133936.0,297.7549,297.9912,295.9529,296.2089,133936.0
2024-12-12 09:30:00,300.94,302.0,297.48,298.48,55412.0,296.3271,297.3708,292.9201,293.9048,55412.0
2024-12-12 10:00:00,298.6,299.88,297.7,299.66,79336.0,294.0229,295.2833,293.1367,295.0667,79336.0
2024-12-12 11:00:00,299.79,300.36,299.44,299.6,87003.0,295.1947,295.756,294.8501,295.0076,87003.0
2024-12-12 12:00:00,299.73,300.33,299.54,300.16,55596.0,295.1356,295.7264,294.9485,295.559,55596.0
2024-12-12 13:00:00,300.17,300.34,299.67,299.91,36006.0,295.5689,295.7363,295.0765,295.3129,36006.0
2024-12-12 14:00:00,299.92,300.06,299.51,299.75,25715.0,295.3227,295.4606,294.919,295.1553,25715.0
2024-12-12 15:00:00,299.83,299.88,298.63,298.75,83046.0,295.2341,295.2833,294.0525,294.1706,83046.0
2024-12-13 09:30:00,296.41,297.56,295.69,296.23,58638.0,293.3811,294.5194,292.6685,293.203,58638.0
2024-12-13 10:00:00,296.23,297.98,295.88,297.86,67360.0,293.203,294.9351,292.8565,294.8163,67360.0
2024-12-13 11:00:00,297.72,298.18,297.39,297.57,34677.0,294.6777,295.133,294.3511,294.5293,34677.0
2024-12-13 12:00:00,297.58,297.58,296.68,296.81,20327.0,294.5392,294.5392,293.6484,293.777,20327.0
2024-12-13 13:00:00,296.77,297.19,296.71,296.94,25107.0,293.7374,294.1532,293.6781,293.9057,25107.0
2024-12-13 14:00:00,296.86,297.23,296.62,296.96,32176.0,293.8265,294.1927,293.589,293.9255,32176.0
2024-12-13 15:00:00,296.96,297.17,296.24,296.7,196598.0,293.9255,294.1334,293.2129,293.6682,196598.0
2024-12-16 09:30:00,298.0,298.12,296.02,296.74,64585.0,294.9549,295.0736,292.9951,293.7078,64585.0
2024-12-16 10:00:00,296.77,298.46,296.49,297.62,66248.0,293.7374,295.4102,293.4603,294.5788,66248.0
2024-12-16 11:00:00,297.75,297.88,296.49,297.23,141042.0,294.7074,294.8361,293.4603,294.1927,141042.0
2024-12-16 12:00:00,297.18,297.55,297.01,297.12,33188.0,294.1433,294.5095,293.975,294.0839,33188.0
2024-12-16 13:00:00,297.24,297.7,297.2,297.37,71565.0,294.2026,294.6579,294.1631,294.3313,71565.0
2024-12-16 14:00:00,297.41,297.43,296.68,297.11,42245.0,294.3709,294.3907,293.6484,294.074,42245.0
2024-12-16 15:00:00,297.12,297.12,295.94,296.99,231808.0,294.0839,294.0839,292.9159,293.9552,231808.0
2024-12-17 09:30:00,296.01,297.91,295.93,297.39,192787.0,292.9852,294.8658,292.906,294.3511,192787.0
2024-12-17 10:00:00,297.37,298.01,296.31,297.39,121124.0,294.3313,294.9648,293.2821,294.3511,121124.0
2024-12-17 11:00:00,297.32,297.92,296.75,297.63,106863.0,294.2818,294.8757,293.7176,294.5887,106863.0
2024-12-17 12:00:00,297.65,297.7,296.44,296.54,59016.0,294.6085,294.6579,293.4108,293.5098,59016.0
2024-12-17 13:00:00,296.63,296.64,295.78,296.17,53667.0,293.5989,293.6088,292.7576,293.1436,53667.0
2024-12-17 14:00:00,296.09,296.2,294.92,295.29,54810.0,293.0644,293.1733,291.9063,292.2726,54810.0
2024-12-17 15:00:00,295.23,296.84,294.96,295.66,207098.0,292.2132,293.8067,291.9459,292.6388,207098.0
2024-12-18 09:30:00,294.87,295.84,293.54,294.45,51899.0,291.8569,292.8169,290.5405,291.4412,51899.0
2024-12-18 10:00:00,294.64,294.75,293.67,294.08,50337.0,291.6292,291.7381,290.6691,291.0749,50337.0
2024-12-18 11:00:00,294.2,294.95,293.2,294.76,51411.0,291.1937,291.936,290.2039,291.748,51411.0
2024-12-18 12:00:00,294.75,295.04,294.04,294.22,28433.0,291.7381,292.0251,291.0353,291.2135,28433.0
2024-12-18 13:00:00,294.34,294.36,293.53,294.02,27517.0,291.3323,291.3521,290.5306,291.0155,27517.0
2024-12-18 14:00:00,293.9,294.15,290.84,291.12,50806.0,290.8968,291.1442,287.868,288.1452,50806.0
2024-12-18 15:00:00,291.0,291.95,288.39,288.44,190269.0,288.0264,288.9667,285.4431,285.4926,190269.0
2024-12-19 09:30:00,287.63,293.97,287.63,291.87,101493.0,284.6908,290.9661,284.6908,288.8875,101493.0
2024-12-19 10:00:00,292.28,292.76,290.44,291.28,92214.0,289.2933,289.7684,287.4721,288.3035,92214.0
2024-12-19 11:00:00,291.05,292.5,290.5,292.18,65995.0,288.0759,289.5111,287.5315,289.1943,65995.0
2024-12-19 12:00:00,292.21,293.21,292.2,293.05,44149.0,289.224,290.2138,289.2141,290.0555,44149.0
2024-12-19 13:00:00,292.83,293.76,292.28,293.73,33546.0,289.8377,290.7582,289.2933,290.7285,33546.0
2024-12-19 14:00:00,293.91,293.91,292.41,292.5,48972.0,290.9067,290.9067,289.422,289.5111,48972.0
2024-12-19 15:00:00,292.53,293.07,291.24,291.25,139004.0,289.5408,290.0753,288.264,288.2739,139004.0
2024-12-20 09:30:00,289.94,291.74,289.94,290.6,491195.0,286.9772,288.7588,286.9772,287.6305,491195.0
2024-12-20 10:00:00,290.84,292.81,289.95,292.21,70805.0,287.868,289.8179,286.9871,289.224,70805.0
2024-12-20 11:00:00,292.09,295.08,292.09,294.86,149439.0,289.1053,292.0647,289.1053,291.847,149439.0
2024-12-20 12:00:00,294.74,295.15,294.27,294.79,29790.0,291.7282,292.134,291.263,291.7777,29790.0
2024-12-20 13:00:00,294.62,295.05,294.04,294.65,53177.0,291.6094,292.035,291.0353,291.6391,53177.0
2024-12-20 14:00:00,294.43,295.1,294.28,294.5,30117.0,291.4214,292.0845,291.2729,291.4906,30117.0
2024-12-20 15:00:00,294.59,294.95,293.39,294.09,214584.0,291.5797,291.936,290.392,291.0848,214584.0
2024-12-23 09:30:00,293.87,295.0,291.06,292.17,74131.0,290.8671,291.9855,288.0858,289.1845,74131.0
2024-12-23 10:00:00,292.17,292.47,290.9,290.92,33906.0,289.1845,289.4814,287.9274,287.9472,33906.0
2024-12-23 11:00:00,291.01,293.11,290.96,292.98,32942.0,288.0363,290.1148,287.9868,289.9862,32942.0
2024-12-23 12:00:00,293.14,293.17,292.25,292.83,25770.0,290.1445,290.1742,289.2636,289.8377,25770.0
2024-12-23 13:00:00,292.68,293.6,292.67,293.41,51195.0,289.6892,290.5998,289.6793,290.4118,51195.0
2024-12-23 14:00:00,293.41,294.11,293.13,293.63,66968.0,290.4118,291.1046,290.1346,290.6295,66968.0
2024-12-23 15:00:00,293.54,294.47,293.07,294.26,165270.0,290.5405,291.4609,290.0753,291.2531,165270.0
2024-12-24 09:30:00,293.2,295.0,293.02,294.78,35864.0,290.2039,291.9855,290.0258,291.7678,35864.0
2024-12-24 10:00:00,294.78,296.0,294.63,295.87,107031.0,291.7678,292.9753,291.6193,292.8466,107031.0
2024-12-24 11:00:00,296.0,296.78,295.81,296.14,136724.0,292.9753,293.7473,292.7873,293.1139,136724.0
2024-12-24 12:00:00,296.21,297.07,296.18,296.25,199345.0,293.1832,294.0344,293.1535,293.2228,199345.0
2024-12-26 09:30:00,296.33,297.07,295.4,296.86,43927.0,293.3019,294.0344,292.3814,293.8265,43927.0
2024-12-26 10:00:00,297.0,297.3,296.48,296.88,32629.0,293.9651,294.262,293.4504,293.8463,32629.0
2024-12-26 11:00:00,297.12,298.06,297.0,297.79,32555.0,294.0839,295.0143,293.9651,294.747,32555.0
2024-12-26 12:00:00,297.81,298.32,297.66,297.8,86834.0,294.7668,295.2716,294.6184,294.7569,86834.0
2024-12-26 13:00:00,297.81,298.05,297.05,297.13,20299.0,294.7668,295.0044,294.0146,294.0938,20299.0
2024-12-26 14:00:00,297.22,297.62,296.91,297.49,19691.0,294.1828,294.5788,293.876,294.4501,19691.0
2024-12-26 15:00:00,297.49,297.9,297.11,297.29,98990.0,294.4501,294.8559,294.074,294.2521,98990.0
2024-12-27 09:30:00,295.96,298.29,295.4,298.29,32504.0,292.9357,295.2419,292.3814,295.2419,32504.0
2024-12-27 10:00:00,297.96,298.0,296.18,296.38,65146.0,294.9153,294.9549,293.1535,293.3514,65146.0
2024-12-27 11:00:00,296.3,297.09,295.56,295.83,73683.0,293.2722,294.0542,292.5398,292.8071,73683.0
2024-12-27 12:00:00,295.82,295.95,295.21,295.7,80399.0,292.7972,292.9258,292.1934,292.6784,80399.0
2024-12-27 13:00:00,295.7,296.59,295.7,296.26,94254.0,292.6784,293.5593,292.6784,293.2327,94254.0
2024-12-27 14:00:00,296.19,296.78,295.97,296.65,20215.0,293.1634,293.7473,292.9456,293.6187,20215.0
2024-12-27 15:00:00,296.58,296.58,295.11,296.22,128358.0,293.5494,293.5494,292.0944,293.1931,128358.0
2024-12-30 09:30:00,292.57,293.89,290.8,291.2,52262.0,289.5804,290.8869,287.8284,288.2244,52262.0
2024-12-30 10:00:00,290.99,292.33,290.82,292.32,40944.0,288.0165,289.3428,287.8482,289.3329,40944.0
2024-12-30 11:00:00,292.14,293.88,292.09,293.18,38766.0,289.1548,290.877,289.1053,290.1841,38766.0
2024-12-30 12:00:00,293.18,293.9,292.86,293.49,42540.0,290.1841,290.8968,289.8674,290.491,42540.0
2024-12-30 13:00:00,293.32,294.47,293.12,294.36,25053.0,290.3227,291.4609,290.1247,291.3521,25053.0
2024-12-30 14:00:00,294.26,294.5,293.61,294.0,44646.0,291.2531,291.4906,290.6097,290.9958,44646.0
2024-12-30 15:00:00,293.99,294.21,292.85,292.88,140250.0,290.9859,291.2036,289.8575,289.8872,140250.0
2024-12-31 09:30:00,294.01,294.16,293.13,293.65,21853.0,291.0056,291.1541,290.1346,290.6493,21853.0
2024-12-31 10:00:00,293.89,294.21,293.03,293.21,41900.0,290.8869,291.2036,290.0357,290.2138,41900.0
2024-12-31 11:00:00,293.21,293.23,292.15,292.36,29448.0,290.2138,290.2336,289.1647,289.3725,29448.0
2024-12-31 12:00:00,292.19,292.93,291.73,292.87,27248.0,289.2042,289.9367,288.7489,289.8773,27248.0
2024-12-31 13:00:00,292.86,292.92,291.57,292.2,29373.0,289.8674,289.9268,288.5906,289.2141,29373.0
2024-12-31 14:00:00,292.18,292.71,291.83,292.66,24876.0,289.1943,289.7189,288.8479,289.6694,24876.0
2024-12-31 15:00:00,292.66,293.04,292.04,292.63,119330.0,289.6694,290.0456,289.0558,289.6397,119330.0
2025-01-02 09:30:00,293.83,295.15,292.81,293.79,72999.0,290.8275,292.134,289.8179,290.7879,72999.0
2025-01-02 10:00:00,293.77,294.01,291.25,291.73,60156.0,290.7681,291.0056,288.2739,288.7489,60156.0
2025-01-02 11:00:00,291.82,291.86,290.71,291.08,49526.0,288.838,288.8776,287.7394,288.1056,49526.0
2025-01-02 12:00:00,291.14,291.2,288.62,289.33,30637.0,288.165,288.2244,285.6707,286.3735,30637.0
2025-01-02 13:00:00,289.33,289.72,288.55,288.94,42730.0,286.3735,286.7595,285.6014,285.9875,42730.0
2025-01-02 14:00:00,288.9,289.79,288.75,289.0,43602.0,285.9479,286.8288,285.7994,286.0468,43602.0
2025-01-02 15:00:00,289.11,290.22,289.11,289.58,106575.0,286.1557,287.2544,286.1557,286.6209,106575.0
2025-01-03 09:30:00,290.72,291.7,289.79,289.98,57567.0,287.7493,288.7193,286.8288,287.0168,57567.0
2025-01-03 10:00:00,290.27,291.99,290.18,291.8,50650.0,287.3039,289.0063,287.2148,288.8182,50650.0
2025-01-03 11:00:00,291.8,292.21,291.01,292.07,38519.0,288.8182,289.224,288.0363,289.0855,38519.0
2025-01-03 12:00:00,292.0,292.55,291.7,291.93,34710.0,289.0162,289.5606,288.7193,288.9469,34710.0
2025-01-03 13:00:00,291.86,292.21,291.65,291.7,26878.0,288.8776,289.224,288.6698,288.7193,26878.0
2025-01-03 14:00:00,291.75,292.04,291.64,291.68,37101.0,288.7687,289.0558,288.6599,288.6995,37101.0
2025-01-03 15:00:00,291.63,292.19,291.35,291.61,104453.0,288.65,289.2042,288.3728,288.6302,104453.0
2025-01-06 09:30:00,289.15,290.11,286.86,289.55,93051.0,286.1953,287.1455,283.9287,286.5912,93051.0
2025-01-06 10:00:00,289.54,290.32,287.2,288.76,104306.0,286.5813,287.3534,284.2652,285.8093,104306.0
2025-01-06 11:00:00,288.67,289.0,288.03,288.75,38760.0,285.7202,286.0468,285.0868,285.7994,38760.0
2025-01-06 12:00:00,288.75,289.21,287.39,287.65,44471.0,285.7994,286.2547,284.4533,284.7106,44471.0
2025-01-06 13:00:00,287.66,287.74,285.86,286.84,37032.0,284.7205,284.7997,282.9389,283.9089,37032.0
2025-01-06 14:00:00,286.62,287.38,286.24,287.05,57419.0,283.6912,284.4434,283.315,284.1168,57419.0
2025-01-06 15:00:00,287.0,287.49,286.58,287.21,181628.0,284.0673,284.5523,283.6516,284.2751,181628.0
2025-01-07 09:30:00,287.25,289.53,287.25,288.78,59185.0,284.3147,286.5714,284.3147,285.8291,59185.0
2025-01-07 10:00:00,288.72,290.0,287.5,289.32,82331.0,285.7697,287.0366,284.5622,286.3636,82331.0
2025-01-07 11:00:00,289.45,289.82,287.9,288.12,59615.0,286.4922,286.8585,284.9581,285.1758,59615.0
2025-01-07 12:00:00,288.22,289.03,288.04,288.47,34381.0,285.2748,286.0765,285.0967,285.5223,34381.0
2025-01-07 13:00:00,288.47,289.26,288.42,288.84,27864.0,285.5223,286.3042,285.4728,285.8885,27864.0
2025-01-07 14:00:00,288.76,289.06,288.44,288.92,46975.0,285.8093,286.1062,285.4926,285.9677,46975.0
2025-01-07 15:00:00,288.92,288.92,287.37,288.51,123300.0,285.9677,285.9677,284.4335,285.5618,123300.0
2025-01-08 09:30:00,288.51,291.18,288.51,288.72,54155.0,285.5618,288.2046,285.5618,285.7697,54155.0
2025-01-08 10:00:00,288.83,290.22,288.54,290.05,45458.0,285.8786,287.2544,285.5915,287.0861,45458.0
2025-01-08 11:00:00,290.13,291.93,290.13,291.63,61973.0,287.1653,288.9469,287.1653,288.65,61973.0
2025-01-08 12:00:00,291.62,291.64,290.56,290.92,59535.0,288.6401,288.6599,287.5909,287.9472,59535.0
2025-01-08 13:00:00,290.9,291.5,290.29,290.71,35862.0,287.9274,288.5213,287.3237,287.7394,35862.0
2025-01-08 14:00:00,290.68,291.42,290.26,290.69,32496.0,287.7097,288.4421,287.294,287.7196,32496.0
2025-01-08 15:00:00,290.82,292.05,290.64,291.88,127668.0,287.8482,289.0657,287.6701,288.8974,127668.0
2025-01-10 09:30:00,290.19,292.85,290.19,290.88,166446.0,287.2247,289.8575,287.2247,287.9076,166446.0
2025-01-10 10:00:00,290.74,290.89,288.2,288.93,171995.0,287.7691,287.9175,285.255,285.9776,171995.0
2025-01-10 11:00:00,288.93,289.02,287.7,287.7,100905.0,285.9776,286.0666,284.7601,284.7601,100905.0
2025-01-10 12:00:00,287.58,287.8,286.92,287.77,115885.0,284.6414,284.8591,283.9881,284.8294,115885.0
2025-01-10 13:00:00,287.69,289.52,287.51,289.41,51678.0,284.7502,286.5615,284.5721,286.4527,51678.0
2025-01-10 14:00:00,289.3,289.31,288.02,288.25,52236.0,286.3438,286.3537,285.0769,285.3045,52236.0
2025-01-10 15:00:00,288.13,288.34,286.7,286.85,202675.0,285.1857,285.3936,283.7703,283.9188,202675.0
2025-01-13 09:30:00,285.69,288.08,285.48,287.56,65004.0,282.7707,285.1362,282.5628,284.6216,65004.0
2025-01-13 10:00:00,287.38,289.48,286.92,289.11,88737.0,284.4434,286.5219,283.9881,286.1557,88737.0
2025-01-13 11:00:00,289.12,289.65,287.86,288.81,224507.0,286.1656,286.6902,284.9185,285.8588,224507.0
2025-01-13 12:00:00,288.82,289.98,288.81,289.88,44114.0,285.8687,287.0168,285.8588,286.9179,44114.0
2025-01-13 13:00:00,289.76,290.48,289.58,289.87,49090.0,286.7991,287.5117,286.6209,286.908,49090.0
2025-01-13 14:00:00,289.81,289.82,289.07,289.49,63105.0,286.8486,286.8585,286.1161,286.5318,63105.0
2025-01-13 15:00:00,289.49,290.38,289.27,290.2,220761.0,286.5318,287.4127,286.3141,287.2346,220761.0
2025-01-14 09:30:00,290.3,291.42,287.47,289.61,73860.0,287.3336,288.4421,284.5325,286.6506,73860.0
2025-01-14 10:00:00,289.54,290.61,289.53,289.67,94424.0,286.5813,287.6404,286.5714,286.71,94424.0
2025-01-14 11:00:00,289.69,289.7,287.72,287.74,82382.0,286.7298,286.7397,284.7799,284.7997,82382.0
2025-01-14 12:00:00,287.6,289.25,287.6,288.99,68296.0,284.6611,286.2943,284.6611,286.0369,68296.0
2025-01-14 13:00:00,289.0,290.97,289.0,290.72,87624.0,286.0468,287.9967,286.0468,287.7493,87624.0
2025-01-14 14:00:00,290.73,291.56,290.69,291.07,186484.0,287.7592,288.5807,287.7196,288.0957,186484.0
2025-01-14 15:00:00,291.07,291.87,290.02,291.74,450220.0,288.0957,288.8875,287.0564,288.7588,450220.0
2025-01-15 09:30:00,294.02,295.21,292.55,293.83,62664.0,291.0155,292.1934,289.5606,290.8275,62664.0
2025-01-15 10:00:00,294.06,294.09,292.52,292.77,51470.0,291.0551,291.0848,289.5309,289.7783,51470.0
2025-01-15 11:00:00,292.77,293.41,292.36,292.61,68410.0,289.7783,290.4118,289.3725,289.62,68410.0
2025-01-15 12:00:00,292.52,293.68,292.49,293.2,45104.0,289.5309,290.679,289.5012,290.2039,45104.0
2025-01-15 13:00:00,293.25,293.89,292.95,293.81,42210.0,290.2534,290.8869,289.9565,290.8077,42210.0
2025-01-15 14:00:00,293.81,294.18,293.35,293.87,43048.0,290.8077,291.1739,290.3524,290.8671,43048.0
2025-01-15 15:00:00,293.81,294.25,293.24,293.31,192340.0,290.8077,291.2432,290.2435,290.3128,192340.0
2025-01-16 09:30:00,291.84,294.3,291.8,292.97,234325.0,288.8578,291.2927,288.8182,289.9763,234325.0
2025-01-16 10:00:00,293.0,295.77,292.84,295.63,149755.0,290.006,292.7477,289.8476,292.6091,149755.0
2025-01-16 11:00:00,295.63,296.83,295.24,296.73,107012.0,292.6091,293.7968,292.2231,293.6979,107012.0
2025-01-16 12:00:00,296.64,296.87,295.98,296.01,41518.0,293.6088,293.8364,292.9555,292.9852,41518.0
2025-01-16 13:00:00,296.06,296.4,295.36,295.57,52645.0,293.0347,293.3712,292.3419,292.5497,52645.0
2025-01-16 14:00:00,295.5,296.46,295.31,296.32,53134.0,292.4804,293.4306,292.2924,293.292,53134.0
2025-01-16 15:00:00,296.35,297.61,296.17,296.33,239711.0,293.3217,294.5689,293.1436,293.3019,239711.0
2025-01-17 09:30:00,301.09,301.09,297.39,297.81,354893.0,298.0133,298.0133,294.3511,294.7668,354893.0
2025-01-17 10:00:00,297.95,298.91,297.55,298.53,58036.0,294.9054,295.8556,294.5095,295.4795,58036.0
2025-01-17 11:00:00,298.51,298.84,297.46,297.8,54647.0,295.4597,295.7863,294.4204,294.7569,54647.0
2025-01-17 12:00:00,297.66,298.46,297.52,298.13,55357.0,294.6184,295.4102,294.4798,295.0835,55357.0
2025-01-17 13:00:00,298.1,298.24,297.2,297.35,27618.0,295.0539,295.1924,294.1631,294.3115,27618.0
2025-01-17 14:00:00,297.36,297.69,296.82,297.07,32435.0,294.3214,294.648,293.7869,294.0344,32435.0
2025-01-17 15:00:00,296.99,297.37,295.96,296.11,222937.0,293.9552,294.3313,292.9357,293.0842,222937.0
2025-01-21 09:30:00,296.44,299.1,296.44,298.49,61014.0,293.4108,296.0436,293.4108,295.4399,61014.0
2025-01-21 10:00:00,298.72,299.04,296.69,297.4,64345.0,295.6675,295.9842,293.6583,294.361,64345.0
2025-01-21 11:00:00,297.33,298.68,297.14,298.25,37642.0,294.2917,295.6279,294.1037,295.2023,37642.0
2025-01-21 12:00:00,298.22,298.44,297.89,297.91,35159.0,295.1726,295.3904,294.846,294.8658,35159.0
2025-01-21 13:00:00,297.9,298.1,297.45,298.07,28095.0,294.8559,295.0539,294.4105,295.0242,28095.0
2025-01-21 14:00:00,298.1,298.25,297.39,297.73,31664.0,295.0539,295.2023,294.3511,294.6876,31664.0
2025-01-21 15:00:00,297.73,298.32,297.24,298.15,160291.0,294.6876,295.2716,294.2026,295.1033,160291.0
2025-01-22 09:30:00,297.73,298.51,296.3,298.31,68964.0,294.6876,295.4597,293.2722,295.2617,68964.0
2025-01-22 10:00:00,298.31,298.66,297.47,298.25,89456.0,295.2617,295.6081,294.4303,295.2023,89456.0
2025-01-22 11:00:00,298.28,298.68,297.78,298.28,50740.0,295.232,295.6279,294.7371,295.232,50740.0
2025-01-22 12:00:00,298.32,298.36,296.83,296.95,51001.0,295.2716,295.3112,293.7968,293.9156,51001.0
2025-01-22 13:00:00,296.92,297.43,296.55,297.15,60689.0,293.8859,294.3907,293.5197,294.1136,60689.0
2025-01-22 14:00:00,297.04,297.42,296.73,297.15,30493.0,294.0047,294.3808,293.6979,294.1136,30493.0
2025-01-22 15:00:00,297.15,297.51,296.22,296.32,142286.0,294.1136,294.4699,293.1931,293.292,142286.0
2025-01-23 09:30:00,296.24,297.18,295.95,296.43,53441.0,293.2129,294.1433,292.9258,293.4009,53441.0
2025-01-23 10:00:00,296.42,296.46,293.68,294.61,97413.0,293.391,293.4306,290.679,291.5995,97413.0
2025-01-23 11:00:00,294.78,295.71,294.72,295.31,57579.0,291.7678,292.6883,291.7084,292.2924,57579.0
2025-01-23 12:00:00,295.42,296.0,295.09,295.89,31188.0,292.4012,292.9753,292.0746,292.8664,31188.0
2025-01-23 13:00:00,295.96,295.96,295.09,295.31,32009.0,292.9357,292.9357,292.0746,292.2924,32009.0
2025-01-23 14:00:00,295.27,296.09,294.85,295.76,41127.0,292.2528,293.0644,291.8371,292.7378,41127.0
2025-01-23 15:00:00,295.76,296.1,295.34,295.87,128497.0,292.7378,293.0743,292.3221,292.8466,128497.0
2025-01-24 09:30:00,293.72,295.7,293.24,295.31,61868.0,290.7186,292.6784,290.2435,292.2924,61868.0
2025-01-24 10:00:00,295.34,297.51,295.34,297.51,70862.0,292.3221,294.4699,292.3221,294.4699,70862.0
2025-01-24 11:00:00,297.51,298.13,297.33,297.97,80469.0,294.4699,295.0835,294.2917,294.9252,80469.0
2025-01-24 12:00:00,297.96,298.3,297.6,297.83,32960.0,294.9153,295.2518,294.559,294.7866,32960.0
2025-01-24 13:00:00,297.86,298.18,297.67,298.0,30987.0,294.8163,295.133,294.6282,294.9549,30987.0
2025-01-24 14:00:00,297.91,297.98,297.42,297.56,31703.0,294.8658,294.9351,294.3808,294.5194,31703.0
2025-01-24 15:00:00,297.46,297.58,296.66,297.15,143681.0,294.4204,294.5392,293.6286,294.1136,143681.0
2025-01-27 09:30:00,294.7,298.04,294.7,297.22,93165.0,291.6886,294.9945,291.6886,294.1828,93165.0
2025-01-27 10:00:00,297.23,298.6,297.08,297.5,103400.0,294.1927,295.5487,294.0443,294.46,103400.0
2025-01-27 11:00:00,297.4,299.51,297.12,298.58,56669.0,294.361,296.4494,294.0839,295.5289,56669.0
2025-01-27 12:00:00,298.44,300.04,298.25,299.35,61389.0,295.3904,296.974,295.2023,296.2911,61389.0
2025-01-27 13:00:00,299.24,300.43,299.22,299.95,38660.0,296.1822,297.36,296.1624,296.8849,38660.0
2025-01-27 14:00:00,299.9,301.08,299.52,300.32,57494.0,296.8355,298.0034,296.4593,297.2512,57494.0
2025-01-27 15:00:00,300.37,300.48,299.04,300.15,191610.0,297.3007,297.4095,295.9842,297.0829,191610.0
2025-01-28 09:30:00,299.66,300.95,298.18,299.11,69164.0,296.5979,297.8747,295.133,296.0535,69164.0
2025-01-28 10:00:00,299.08,302.24,298.84,302.09,148628.0,296.0238,299.1515,295.7863,299.0031,148628.0
2025-01-28 11:00:00,301.95,302.55,299.86,300.49,52217.0,298.8645,299.4584,296.7959,297.4194,52217.0
2025-01-28 12:00:00,300.5,300.5,299.7,300.12,54961.0,297.4293,297.4293,296.6375,297.0532,54961.0
2025-01-28 13:00:00,300.22,300.58,299.75,299.87,61396.0,297.1522,297.5085,296.687,296.8058,61396.0
2025-01-28 14:00:00,299.8,299.9,298.83,299.46,76774.0,296.7365,296.8355,295.7764,296.4,76774.0
2025-01-28 15:00:00,299.52,299.76,295.67,298.09,351415.0,296.4593,296.6969,292.6487,295.044,351415.0
2025-01-29 09:30:00,303.74,311.68,302.29,309.2,187196.0,300.6362,308.4951,299.201,306.0404,187196.0
2025-01-29 10:00:00,309.62,311.24,307.46,311.18,188462.0,306.4561,308.0596,304.3182,308.0002,188462.0
2025-01-29 11:00:00,311.17,311.41,307.6,309.07,131060.0,307.9903,308.2278,304.4568,305.9118,131060.0
2025-01-29 12:00:00,309.05,309.3,304.38,304.93,106126.0,305.892,306.1394,301.2697,301.8141,106126.0
2025-01-29 13:00:00,304.93,305.47,304.15,304.23,120552.0,301.8141,302.3485,301.042,301.1212,120552.0
2025-01-29 14:00:00,304.16,304.19,302.54,303.7,151775.0,301.0519,301.0816,299.4485,300.5966,151775.0
2025-01-29 15:00:00,303.57,304.05,300.42,300.46,439285.0,300.468,300.9431,297.3501,297.3897,439285.0
2025-01-30 09:30:00,303.52,307.84,301.67,304.72,88157.0,300.4185,304.6943,298.5874,301.6062,88157.0
2025-01-30 10:00:00,304.76,304.81,301.12,301.53,65090.0,301.6458,301.6953,298.043,298.4488,65090.0
2025-01-30 11:00:00,301.49,303.1,301.14,302.41,30843.0,298.4092,300.0028,298.0628,299.3198,30843.0
2025-01-30 12:00:00,302.41,303.28,302.11,302.91,61634.0,299.3198,300.1809,299.0229,299.8147,61634.0
2025-01-30 13:00:00,302.91,303.97,302.72,303.39,49259.0,299.8147,300.8639,299.6266,300.2898,49259.0
2025-01-30 14:00:00,303.39,303.48,302.54,302.7,32972.0,300.2898,300.3789,299.4485,299.6068,32972.0
2025-01-30 15:00:00,302.71,303.93,301.04,303.17,214121.0,299.6167,300.8243,297.9638,300.072,214121.0
2025-01-31 09:30:00,301.61,303.29,301.18,302.5,41139.0,298.528,300.1908,298.1024,299.4089,41139.0
2025-01-31 10:00:00,302.43,304.49,302.23,303.63,71974.0,299.3396,301.3786,299.1417,300.5273,71974.0
2025-01-31 11:00:00,303.74,304.27,303.21,304.1,53376.0,300.6362,301.1608,300.1116,300.9925,53376.0
2025-01-31 12:00:00,304.11,305.1,303.95,304.63,42634.0,301.0024,301.9823,300.8441,301.5171,42634.0
2025-01-31 13:00:00,304.69,304.96,303.43,303.56,46231.0,301.5765,301.8438,300.3294,300.4581,46231.0
2025-01-31 14:00:00,303.53,304.07,302.69,303.97,49491.0,300.4284,300.9628,299.597,300.8639,49491.0
2025-01-31 15:00:00,303.88,303.88,302.57,302.95,131741.0,300.7748,300.7748,299.4782,299.8543,131741.0
2025-02-03 09:30:00,303.43,305.37,302.71,303.49,115373.0,300.3294,302.2496,299.6167,300.3888,115373.0
2025-02-03 10:00:00,303.4,306.67,303.02,306.16,80270.0,300.2997,303.5363,299.9236,303.0315,80270.0
2025-02-03 11:00:00,306.24,307.85,305.6,307.09,79231.0,303.1107,304.7042,302.4772,303.952,79231.0
2025-02-03 12:00:00,307.0,307.47,306.39,307.29,81576.0,303.8629,304.3281,303.2591,304.1499,81576.0
2025-02-03 13:00:00,307.26,307.81,306.67,307.2,55284.0,304.1203,304.6646,303.5363,304.0609,55284.0
2025-02-03 14:00:00,307.2,307.73,306.75,307.29,63046.0,304.0609,304.5854,303.6155,304.1499,63046.0
2025-02-03 15:00:00,307.3,307.94,306.33,307.23,323697.0,304.1598,304.7933,303.1998,304.0906,323697.0
2025-02-04 09:30:00,304.14,305.46,303.4,303.85,78477.0,301.0321,302.3386,300.2997,300.7451,78477.0
2025-02-04 10:00:00,304.02,304.66,302.99,304.32,81296.0,300.9134,301.5468,299.8939,301.2103,81296.0
2025-02-04 11:00:00,304.37,305.46,304.37,305.02,45985.0,301.2598,302.3386,301.2598,301.9031,45985.0
2025-02-04 12:00:00,305.06,305.63,304.57,305.63,50951.0,301.9427,302.5069,301.4577,302.5069,50951.0
2025-02-04 13:00:00,305.56,305.56,304.71,304.81,29790.0,302.4376,302.4376,301.5963,301.6953,29790.0
2025-02-04 14:00:00,304.85,305.26,304.68,304.98,40717.0,301.7349,302.1407,301.5666,301.8636,40717.0
2025-02-04 15:00:00,304.93,305.25,304.49,304.58,163386.0,301.8141,302.1308,301.3786,301.4676,163386.0
2025-02-05 09:30:00,305.39,306.35,304.6,304.94,57252.0,302.2694,303.2196,301.4874,301.824,57252.0
2025-02-05 10:00:00,305.03,305.53,303.92,305.25,52215.0,301.913,302.4079,300.8144,302.1308,52215.0
2025-02-05 11:00:00,305.23,306.9,304.93,306.7,25119.0,302.111,303.7639,301.8141,303.566,25119.0
2025-02-05 12:00:00,306.7,306.96,306.29,306.75,32007.0,303.566,303.8233,303.1602,303.6155,32007.0
2025-02-05 13:00:00,306.86,307.08,306.39,306.78,25725.0,303.7243,303.9421,303.2591,303.6452,25725.0
2025-02-05 14:00:00,306.78,307.71,306.78,307.25,36340.0,303.6452,304.5657,303.6452,304.1104,36340.0
2025-02-05 15:00:00,307.31,308.2,306.98,308.15,111838.0,304.1697,305.0506,303.8431,305.0012,111838.0
2025-02-06 09:30:00,308.46,309.54,308.1,308.82,63064.0,305.308,306.377,304.9517,305.6643,63064.0
2025-02-06 10:00:00,308.91,310.26,308.58,309.05,47527.0,305.7534,307.0896,305.4268,305.892,47527.0
2025-02-06 11:00:00,309.07,309.44,308.53,308.56,54200.0,305.9118,306.278,305.3773,305.407,54200.0
2025-02-06 12:00:00,308.59,308.93,308.14,308.82,19281.0,305.4367,305.7732,304.9913,305.6643,19281.0
2025-02-06 13:00:00,308.92,309.42,308.26,308.34,15383.0,305.7633,306.2582,305.11,305.1892,15383.0
2025-02-06 14:00:00,308.26,308.86,307.5,307.92,31687.0,305.11,305.7039,304.3578,304.7735,31687.0
2025-02-06 15:00:00,307.94,309.11,307.94,308.91,148500.0,304.7933,305.9513,304.7933,305.7534,148500.0
2025-02-07 09:30:00,310.32,310.37,308.76,310.28,83814.0,307.149,307.1985,305.6049,307.1094,83814.0
2025-02-07 10:00:00,310.19,310.37,307.23,307.88,93473.0,307.0203,307.1985,304.0906,304.7339,93473.0
2025-02-07 11:00:00,307.81,309.3,307.58,308.0,89519.0,304.6646,306.1394,304.437,304.8527,89519.0
2025-02-07 12:00:00,307.86,308.42,307.53,307.57,42974.0,304.7141,305.2684,304.3875,304.4271,42974.0
2025-02-07 13:00:00,307.63,308.62,307.34,307.39,28790.0,304.4865,305.4664,304.1994,304.2489,28790.0
2025-02-07 14:00:00,307.38,307.48,306.72,306.92,41919.0,304.239,304.338,303.5858,303.7837,41919.0
2025-02-07 15:00:00,306.88,306.91,305.82,305.97,128190.0,303.7441,303.7738,302.695,302.8434,128190.0
2025-02-10 09:30:00,308.24,308.26,306.47,307.56,37777.0,305.0902,305.11,303.3383,304.4172,37777.0
2025-02-10 10:00:00,307.57,308.36,307.26,308.32,42810.0,304.4271,305.209,304.1203,305.1694,42810.0
2025-02-10 11:00:00,308.33,308.36,307.02,307.66,34178.0,305.1793,305.209,303.8827,304.5162,34178.0
2025-02-10 12:00:00,307.64,307.73,306.97,307.15,23276.0,304.4964,304.5854,303.8332,304.0114,23276.0
2025-02-10 13:00:00,307.25,307.69,307.18,307.44,22128.0,304.1104,304.5459,304.0411,304.2984,22128.0
2025-02-10 14:00:00,307.39,307.46,307.06,307.14,23227.0,304.2489,304.3182,303.9223,304.0015,23227.0
2025-02-10 15:00:00,307.16,307.41,306.62,306.97,94352.0,304.0213,304.2687,303.4868,303.8332,94352.0
2025-02-11 09:30:00,307.56,307.56,304.94,305.15,26430.0,304.4172,304.4172,301.824,302.0318,26430.0
2025-02-11 10:00:00,305.32,305.77,304.93,305.72,40690.0,302.2001,302.6455,301.8141,302.596,40690.0
2025-02-11 11:00:00,305.72,306.27,304.37,305.01,44451.0,302.596,303.1404,301.2598,301.8932,44451.0
2025-02-11 12:00:00,305.07,305.69,305.01,305.15,16471.0,301.9526,302.5663,301.8932,302.0318,16471.0
2025-02-11 13:00:00,305.13,305.52,305.01,305.22,17587.0,302.012,302.398,301.8932,302.1011,17587.0
2025-02-11 14:00:00,305.13,305.76,304.89,305.48,18384.0,302.012,302.6356,301.7745,302.3584,18384.0
2025-02-11 15:00:00,305.47,306.31,305.33,305.87,86788.0,302.3485,303.18,302.21,302.7445,86788.0
2025-02-12 09:30:00,304.14,304.49,302.81,303.59,36607.0,301.0321,301.3786,299.7157,300.4878,36607.0
2025-02-12 10:00:00,303.57,305.19,302.87,304.94,48270.0,300.468,302.0714,299.7751,301.824,48270.0
2025-02-12 11:00:00,304.85,305.96,304.39,305.95,30327.0,301.7349,302.8335,301.2796,302.8236,30327.0
2025-02-12 12:00:00,306.06,306.12,305.09,305.77,39296.0,302.9325,302.9919,301.9724,302.6455,39296.0
2025-02-12 13:00:00,305.8,305.81,304.85,304.93,23604.0,302.6752,302.6851,301.7349,301.8141,23604.0
2025-02-12 14:00:00,304.93,305.7,304.83,305.65,49791.0,301.8141,302.5762,301.7151,302.5267,49791.0
2025-02-12 15:00:00,305.68,306.75,305.06,306.51,199466.0,302.5564,303.6155,301.9427,303.3779,199466.0
2025-02-13 09:30:00,306.0,306.84,305.0,306.19,49311.0,302.8731,303.7045,301.8833,303.0612,49311.0
2025-02-13 10:00:00,306.06,306.77,305.85,306.5,53108.0,302.9325,303.6353,302.7247,303.368,53108.0
2025-02-13 11:00:00,306.53,307.56,306.51,306.87,95700.0,303.3977,304.4172,303.3779,303.7342,95700.0
2025-02-13 12:00:00,306.71,307.5,306.71,306.85,50332.0,303.5759,304.3578,303.5759,303.7144,50332.0
2025-02-13 13:00:00,306.88,307.93,306.78,307.89,26968.0,303.7441,304.7834,303.6452,304.7438,26968.0
2025-02-13 14:00:00,307.98,308.61,307.98,308.52,32830.0,304.8329,305.4565,304.8329,305.3674,32830.0
2025-02-13 15:00:00,308.55,310.58,308.55,310.16,129270.0,305.3971,307.4063,305.3971,306.9906,129270.0
2025-02-14 09:30:00,310.0,310.92,308.98,309.55,55601.0,306.8323,307.7429,305.8227,306.3869,55601.0
2025-02-14 10:00:00,309.55,311.59,309.45,309.72,59707.0,306.3869,308.406,306.2879,306.5551,59707.0
2025-02-14 11:00:00,309.88,310.08,309.32,309.73,59083.0,306.7135,306.9114,306.1592,306.565,59083.0
2025-02-14 12:00:00,309.75,309.86,308.89,309.51,46858.0,306.5848,306.6937,305.7336,306.3473,46858.0
2025-02-14 13:00:00,309.52,309.82,309.23,309.24,33673.0,306.3572,306.6541,306.0701,306.08,33673.0
2025-02-14 14:00:00,309.15,309.39,308.87,309.02,39642.0,305.9909,306.2285,305.7138,305.8623,39642.0
2025-02-14 15:00:00,308.97,309.05,308.13,308.22,121043.0,305.8128,305.892,304.9814,305.0704,121043.0
2025-02-18 09:30:00,310.28,311.35,307.77,310.12,78341.0,307.1094,308.1685,304.625,306.951,78341.0
2025-02-18 10:00:00,310.1,311.47,309.55,311.1,55326.0,306.9312,308.2872,306.3869,307.921,55326.0
2025-02-18 11:00:00,311.06,311.12,309.99,310.6,75689.0,307.8814,307.9408,306.8224,307.4261,75689.0
2025-02-18 12:00:00,310.55,310.99,310.26,310.78,44031.0,307.3766,307.8121,307.0896,307.6043,44031.0
2025-02-18 13:00:00,310.82,310.95,310.11,310.26,44096.0,307.6439,307.7725,306.9411,307.0896,44096.0
2025-02-18 14:00:00,310.27,310.35,309.28,309.29,39134.0,307.0995,307.1787,306.1196,306.1295,39134.0
2025-02-18 15:00:00,309.31,310.0,309.03,309.92,153539.0,306.1493,306.8323,305.8722,306.7531,153539.0
2025-02-19 09:30:00,310.7,311.55,310.07,310.57,54854.0,307.5251,308.3664,306.9015,307.3964,54854.0
2025-02-19 10:00:00,310.57,310.58,309.5,309.8,63345.0,307.3964,307.4063,306.3374,306.6343,63345.0
2025-02-19 11:00:00,309.81,311.2,309.7,310.94,58035.0,306.6442,308.02,306.5353,307.7626,58035.0
2025-02-19 12:00:00,310.97,311.5,310.84,311.4,50963.0,307.7923,308.3169,307.6637,308.2179,50963.0
2025-02-19 13:00:00,311.36,313.23,311.19,312.36,81292.0,308.1784,310.0292,308.0101,309.1681,81292.0
2025-02-19 14:00:00,312.34,313.35,312.3,312.9,72822.0,309.1483,310.148,309.1088,309.7026,72822.0
2025-02-19 15:00:00,312.83,313.72,312.56,313.25,164492.0,309.6333,310.5142,309.3661,310.049,164492.0
2025-02-20 09:30:00,311.97,312.89,311.68,312.55,47343.0,308.7821,309.6927,308.4951,309.3562,47343.0
2025-02-20 10:00:00,312.5,312.61,310.65,311.32,83472.0,309.3067,309.4156,307.4756,308.1388,83472.0
2025-02-20 11:00:00,311.3,311.58,309.95,310.03,76275.0,308.119,308.3961,306.7828,306.8619,76275.0
2025-02-20 12:00:00,310.0,310.76,309.76,310.61,94329.0,306.8323,307.5845,306.5947,307.436,94329.0
2025-02-20 13:00:00,310.6,311.25,310.3,311.02,53927.0,307.4261,308.0695,307.1292,307.8418,53927.0
2025-02-20 14:00:00,311.02,312.02,311.01,311.88,43209.0,307.8418,308.8316,307.8319,308.693,43209.0
2025-02-20 15:00:00,311.9,312.36,311.49,311.98,172810.0,308.7128,309.1681,308.307,308.792,172810.0
2025-02-21 09:30:00,311.78,312.36,307.32,310.11,110383.0,308.5941,309.1681,304.1796,306.9411,110383.0
2025-02-21 10:00:00,309.92,311.72,309.33,311.45,40374.0,306.7531,308.5347,306.1691,308.2674,40374.0
2025-02-21 11:00:00,311.6,312.08,311.21,311.38,39078.0,308.4159,308.891,308.0299,308.1982,39078.0
2025-02-21 12:00:00,311.41,312.06,311.19,311.36,65999.0,308.2278,308.8712,308.0101,308.1784,65999.0
2025-02-21 13:00:00,311.34,311.4,309.11,309.68,65883.0,308.1586,308.2179,305.9513,306.5155,65883.0
2025-02-21 14:00:00,309.65,311.16,309.28,310.86,53491.0,306.4858,307.9804,306.1196,307.6835,53491.0
2025-02-21 15:00:00,310.77,311.02,310.18,310.9,227008.0,307.5944,307.8418,307.0104,307.7231,227008.0
2025-02-24 09:30:00,311.2,313.37,310.12,313.25,93358.0,308.02,310.1678,306.951,310.049,93358.0
2025-02-24 10:00:00,313.2,313.9,312.03,313.16,115505.0,309.9996,310.6924,308.8415,309.96,115505.0
2025-02-24 11:00:00,313.15,314.06,312.54,312.7,56203.0,309.9501,310.8508,309.3463,309.5047,56203.0
2025-02-24 12:00:00,312.72,313.05,312.32,312.32,25288.0,309.5245,309.8511,309.1285,309.1285,25288.0
2025-02-24 13:00:00,312.14,312.4,311.68,311.85,23176.0,308.9504,309.2077,308.4951,308.6633,23176.0
2025-02-24 14:00:00,312.08,312.94,312.0,312.82,29193.0,308.891,309.7422,308.8118,309.6234,29193.0
2025-02-24 15:00:00,312.81,313.64,311.94,312.19,167674.0,309.6135,310.4351,308.7524,308.9999,167674.0
2025-02-25 09:30:00,312.99,314.23,310.44,313.44,95807.0,309.7917,311.019,307.2678,310.2371,95807.0
2025-02-25 10:00:00,313.42,314.7,312.66,313.34,135040.0,310.2173,311.4842,309.4651,310.1381,135040.0
2025-02-25 11:00:00,313.45,314.55,312.81,314.03,64671.0,310.247,311.3358,309.6135,310.8211,64671.0
2025-02-25 12:00:00,314.16,314.16,312.82,312.9,30062.0,310.9497,310.9497,309.6234,309.7026,30062.0
2025-02-25 13:00:00,313.0,313.83,312.52,313.44,43877.0,309.8016,310.6231,309.3265,310.2371,43877.0
2025-02-25 14:00:00,313.45,314.55,313.1,314.35,57005.0,310.247,311.3358,309.9006,311.1378,57005.0
2025-02-25 15:00:00,314.36,314.45,311.72,313.37,228815.0,311.1477,311.2368,308.5347,310.1678,228815.0
2025-02-26 09:30:00,312.74,313.78,311.92,312.95,74713.0,309.5443,310.5736,308.7326,309.7521,74713.0
2025-02-26 10:00:00,313.27,315.3,313.18,314.16,69427.0,310.0688,312.0781,309.9798,310.9497,69427.0
2025-02-26 11:00:00,314.15,314.73,313.84,314.21,83941.0,310.9398,311.5139,310.633,310.9992,83941.0
2025-02-26 12:00:00,314.23,314.4,311.83,312.03,58606.0,311.019,311.1873,308.6436,308.8415,58606.0
2025-02-26 13:00:00,311.98,312.57,311.65,312.05,48938.0,308.792,309.376,308.4654,308.8613,48938.0
2025-02-26 14:00:00,312.01,313.07,311.82,312.35,51561.0,308.8217,309.8709,308.6337,309.1582,51561.0
2025-02-26 15:00:00,312.46,312.71,311.03,311.26,156330.0,309.2671,309.5146,307.8517,308.0794,156330.0
2025-02-27 09:30:00,311.98,314.12,311.8,313.39,45157.0,308.792,310.9102,308.6139,310.1876,45157.0
2025-02-27 10:00:00,313.38,313.52,312.07,312.84,44822.0,310.1777,310.3163,308.8811,309.6432,44822.0
2025-02-27 11:00:00,312.97,313.21,311.89,311.89,32143.0,309.7719,310.0095,308.7029,308.7029,32143.0
2025-02-27 12:00:00,311.77,313.13,311.52,312.4,61588.0,308.5842,309.9303,308.3367,309.2077,61588.0
2025-02-27 13:00:00,312.48,313.29,312.34,313.08,40714.0,309.2869,310.0886,309.1483,309.8808,40714.0
2025-02-27 14:00:00,312.94,313.3,311.47,311.58,51506.0,309.7422,310.0985,308.2872,308.3961,51506.0
2025-02-27 15:00:00,311.29,311.53,310.24,311.22,200355.0,308.1091,308.3466,307.0698,308.0398,200355.0
2025-02-28 09:30:00,314.64,316.46,313.08,314.14,82393.0,311.4248,313.2262,309.8808,310.9299,82393.0
2025-02-28 10:00:00,314.27,314.42,311.13,312.24,89149.0,311.0586,311.2071,307.9507,309.0494,89149.0
2025-02-28 11:00:00,312.19,313.51,311.66,313.38,110804.0,308.9999,310.3064,308.4753,310.1777,110804.0
2025-02-28 12:00:00,313.43,313.64,311.99,312.09,55714.0,310.2272,310.4351,308.8019,308.9009,55714.0
2025-02-28 13:00:00,312.08,312.66,311.25,312.13,88373.0,308.891,309.4651,308.0695,308.9405,88373.0
2025-02-28 14:00:00,312.12,313.59,311.94,313.49,171247.0,308.9306,310.3856,308.7524,310.2866,171247.0
2025-02-28 15:00:00,313.49,316.0,312.72,315.19,341772.0,310.2866,312.7709,309.5245,311.9692,341772.0
2025-03-03 09:30:00,316.01,320.49,315.7,319.54,115727.0,312.7808,317.2151,312.474,316.2748,115727.0
2025-03-03 10:00:00,318.84,320.05,318.53,318.98,68390.0,315.5819,316.7796,315.2751,315.7205,68390.0
2025-03-03 11:00:00,318.86,319.86,318.37,319.62,54953.0,315.6017,316.5915,315.1167,316.354,54953.0
2025-03-03 12:00:00,319.62,320.5,319.57,320.25,52641.0,316.354,317.225,316.3045,316.9775,52641.0
2025-03-03 13:00:00,319.94,320.48,318.85,319.24,64080.0,316.6707,317.2052,315.5918,315.9778,64080.0
2025-03-03 14:00:00,319.27,320.32,319.11,319.12,75918.0,316.0075,317.0468,315.8492,315.8591,75918.0
2025-03-03 15:00:00,319.02,319.03,317.44,318.68,185956.0,315.7601,315.77,314.1962,315.4236,185956.0
2025-03-04 09:30:00,322.84,322.84,317.26,317.42,108160.0,319.541,319.541,314.0181,314.1764,108160.0
2025-03-04 10:00:00,317.38,318.95,315.69,316.77,135282.0,314.1368,315.6908,312.4641,313.5331,135282.0
2025-03-04 11:00:00,316.69,318.12,315.93,316.1,116191.0,313.4539,314.8693,312.7017,312.8699,116191.0
2025-03-04 12:00:00,316.27,316.49,315.28,315.36,52633.0,313.0382,313.2559,312.0583,312.1375,52633.0
2025-03-04 13:00:00,315.35,316.37,314.63,315.48,70879.0,312.1276,313.1372,311.4149,312.2563,70879.0
2025-03-04 14:00:00,315.48,316.43,314.85,316.33,77593.0,312.2563,313.1965,311.6327,313.0976,77593.0
2025-03-04 15:00:00,316.49,317.43,310.5,313.49,306603.0,313.2559,314.1863,307.3271,310.2866,306603.0
2025-03-05 09:30:00,311.38,312.47,309.39,311.2,122042.0,308.1982,309.277,306.2285,308.02,122042.0
2025-03-05 10:00:00,311.43,313.62,310.67,311.16,104178.0,308.2476,310.4153,307.4954,307.9804,104178.0
2025-03-05 11:00:00,311.31,311.31,309.59,310.75,70072.0,308.1289,308.1289,306.4264,307.5746,70072.0
2025-03-05 12:00:00,310.75,313.07,310.74,313.06,36685.0,307.5746,309.8709,307.5647,309.861,36685.0
2025-03-05 13:00:00,313.07,313.4,311.94,313.0,65956.0,309.8709,310.1975,308.7524,309.8016,65956.0
2025-03-05 14:00:00,313.04,313.9,312.55,312.55,124312.0,309.8412,310.6924,309.3562,309.3562,124312.0
2025-03-05 15:00:00,312.4,313.0,310.0,310.43,760154.0,309.2077,309.8016,306.8323,307.2579,760154.0
2025-03-06 09:30:00,308.5,309.46,303.67,303.76,235548.0,305.3476,306.2978,300.5669,300.656,235548.0
2025-03-06 10:00:00,303.74,306.04,302.75,306.04,576755.0,300.6362,302.9127,299.6563,302.9127,576755.0
2025-03-06 11:00:00,306.14,306.3,304.22,304.34,110586.0,303.0117,303.1701,301.1113,301.2301,110586.0
2025-03-06 12:00:00,304.31,304.44,302.93,303.66,70266.0,301.2004,301.3291,299.8345,300.557,70266.0
2025-03-06 13:00:00,303.72,303.72,301.08,301.71,113614.0,300.6164,300.6164,298.0034,298.627,113614.0
2025-03-06 14:00:00,301.69,302.33,301.16,301.17,141159.0,298.6072,299.2406,298.0826,298.0925,141159.0
2025-03-06 15:00:00,301.12,303.44,301.12,302.5,346242.0,298.043,300.3393,298.043,299.4089,346242.0
2025-03-07 09:30:00,302.52,305.38,302.15,304.05,84263.0,299.4287,302.2595,299.0625,300.9431,84263.0
2025-03-07 10:00:00,304.07,305.41,303.43,304.89,141718.0,300.9628,302.2892,300.3294,301.7745,141718.0
2025-03-07 11:00:00,305.01,305.24,302.86,303.76,125943.0,301.8932,302.1209,299.7652,300.656,125943.0
2025-03-07 12:00:00,303.69,304.8,302.63,303.8,190195.0,300.5867,301.6854,299.5376,300.6956,190195.0
2025-03-07 13:00:00,303.64,305.81,303.59,305.75,139976.0,300.5372,302.6851,300.4878,302.6257,139976.0
2025-03-07 14:00:00,305.84,306.93,305.61,305.74,58318.0,302.7148,303.7936,302.4871,302.6158,58318.0
2025-03-07 15:00:00,305.74,307.29,304.9,306.34,202172.0,302.6158,304.1499,301.7844,303.2097,202172.0
2025-03-10 09:30:00,306.2,308.47,305.46,306.69,97955.0,303.0711,305.3179,302.3386,303.5561,97955.0
2025-03-10 10:00:00,306.47,308.79,306.12,308.0,306846.0,303.3383,305.6346,302.9919,304.8527,306846.0
2025-03-10 11:00:00,308.19,309.34,304.07,305.63,140286.0,305.0407,306.179,300.9628,302.5069,140286.0
2025-03-10 12:00:00,305.53,307.11,305.36,306.52,94826.0,302.4079,303.9718,302.2397,303.3878,94826.0
2025-03-10 13:00:00,306.68,306.97,305.19,305.41,138395.0,303.5462,303.8332,302.0714,302.2892,138395.0
2025-03-10 14:00:00,305.51,306.04,302.82,302.9,100575.0,302.3881,302.9127,299.7256,299.8048,100575.0
2025-03-10 15:00:00,303.0,304.11,301.57,303.15,546646.0,299.9038,301.0024,298.4884,300.0523,546646.0
2025-03-11 09:30:00,304.11,304.48,296.31,296.88,116133.0,301.0024,301.3687,293.2821,293.8463,116133.0
2025-03-11 10:00:00,296.54,297.56,295.05,295.14,169282.0,293.5098,294.5194,292.035,292.1241,169282.0
2025-03-11 11:00:00,295.06,297.31,294.93,295.26,132116.0,292.0449,294.2719,291.9162,292.2429,132116.0
2025-03-11 12:00:00,295.23,295.39,293.88,294.38,73859.0,292.2132,292.3715,290.877,291.3719,73859.0
2025-03-11 13:00:00,294.3,294.55,292.75,293.94,133789.0,291.2927,291.5401,289.7585,290.9364,133789.0
2025-03-11 14:00:00,294.12,296.82,294.12,296.54,167270.0,291.1145,293.7869,291.1145,293.5098,167270.0
2025-03-11 15:00:00,296.56,296.75,292.03,292.37,364961.0,293.5296,293.7176,289.0459,289.3824,364961.0
2025-03-12 09:30:00,292.78,294.38,290.1,291.72,100913.0,289.7882,291.3719,287.1356,288.739,100913.0
2025-03-12 10:00:00,291.72,293.72,290.9,291.77,106913.0,288.739,290.7186,287.9274,288.7885,106913.0
2025-03-12 11:00:00,291.84,293.71,291.64,293.62,72569.0,288.8578,290.7087,288.6599,290.6196,72569.0
2025-03-12 12:00:00,293.51,293.91,292.37,292.37,57033.0,290.5108,290.9067,289.3824,289.3824,57033.0
2025-03-12 13:00:00,292.31,293.93,292.18,292.73,69791.0,289.323,290.9265,289.1943,289.7387,69791.0
2025-03-12 14:00:00,292.75,294.46,292.68,294.13,93762.0,289.7585,291.451,289.6892,291.1244,93762.0
2025-03-12 15:00:00,294.12,294.78,293.54,294.19,316069.0,291.1145,291.7678,290.5405,291.1838,316069.0
2025-03-13 09:30:00,294.13,294.13,292.09,293.75,74076.0,291.1244,291.1244,289.1053,290.7483,74076.0
2025-03-13 10:00:00,293.78,294.19,292.72,292.73,101535.0,290.778,291.1838,289.7288,289.7387,101535.0
2025-03-13 11:00:00,292.74,292.87,290.42,290.45,82081.0,289.7486,289.8773,287.4523,287.482,82081.0
2025-03-13 12:00:00,290.41,291.31,289.9,291.07,88679.0,287.4424,288.3332,286.9376,288.0957,88679.0
2025-03-13 13:00:00,291.08,291.29,290.28,290.52,54044.0,288.1056,288.3134,287.3138,287.5513,54044.0
2025-03-13 14:00:00,290.38,292.02,290.18,292.01,53431.0,287.4127,289.036,287.2148,289.0261,53431.0
2025-03-13 15:00:00,292.02,292.18,289.45,290.62,225836.0,289.036,289.1943,286.4922,287.6503,225836.0
2025-03-14 09:30:00,289.2,291.73,289.2,291.19,44031.0,287.7557,290.2731,287.7557,289.7357,44031.0
2025-03-14 10:00:00,291.1,291.4,289.63,291.4,80765.0,289.6462,289.9447,288.1835,289.9447,80765.0
2025-03-14 11:00:00,291.45,292.24,291.25,292.0,61045.0,289.9945,290.7805,289.7955,290.5417,61045.0
2025-03-14 12:00:00,292.1,292.1,291.1,291.94,29236.0,290.6412,290.6412,289.6462,290.482,29236.0
2025-03-14 13:00:00,291.94,292.32,291.52,291.62,61213.0,290.482,290.8601,290.0641,290.1636,61213.0
2025-03-14 14:00:00,291.69,292.32,291.57,291.86,78461.0,290.2333,290.8601,290.1139,290.4024,78461.0
2025-03-14 15:00:00,291.69,292.56,291.45,291.65,235366.0,290.2333,291.0989,289.9945,290.1935,235366.0
2025-03-17 09:30:00,292.08,295.01,291.22,294.4,66520.0,290.6213,293.5367,289.7656,292.9297,66520.0
2025-03-17 10:00:00,294.51,295.61,293.91,294.43,55026.0,293.0392,294.1337,292.4422,292.9596,55026.0
2025-03-17 11:00:00,294.56,295.24,294.12,294.36,40528.0,293.0889,293.7655,292.6511,292.8899,40528.0
2025-03-17 12:00:00,294.28,295.09,294.23,294.79,31444.0,292.8103,293.6163,292.7606,293.3178,31444.0
2025-03-17 13:00:00,294.75,296.21,294.27,296.1,43141.0,293.278,294.7307,292.8004,294.6212,43141.0
2025-03-17 14:00:00,296.3,297.87,296.17,297.4,65186.0,294.8202,296.3824,294.6909,295.9147,65186.0
2025-03-17 15:00:00,297.39,297.9,296.3,296.61,194591.0,295.9048,296.4122,294.8202,295.1287,194591.0
2025-03-18 09:30:00,295.45,296.48,294.25,294.98,35920.0,293.9745,294.9993,292.7805,293.5068,35920.0
2025-03-18 10:00:00,294.86,295.7,294.5,294.93,58751.0,293.3874,294.2232,293.0292,293.4571,58751.0
2025-03-18 11:00:00,294.92,294.93,293.0,293.0,25733.0,293.4471,293.4571,291.5367,291.5367,25733.0
2025-03-18 12:00:00,293.05,294.71,293.05,294.06,37651.0,291.5865,293.2382,291.5865,292.5914,37651.0
2025-03-18 13:00:00,294.0,295.02,293.85,294.84,26213.0,292.5317,293.5466,292.3825,293.3675,26213.0
2025-03-18 14:00:00,294.95,295.52,294.74,295.19,31590.0,293.477,294.0441,293.268,293.7158,31590.0
2025-03-18 15:00:00,295.14,296.3,294.68,295.94,169182.0,293.666,294.8202,293.2083,294.462,169182.0
2025-03-19 09:30:00,296.21,298.29,295.93,297.73,42589.0,294.7307,296.8003,294.4521,296.2431,42589.0
2025-03-19 10:00:00,297.57,298.06,297.16,297.42,47068.0,296.0839,296.5714,295.6759,295.9346,47068.0
2025-03-19 11:00:00,297.44,298.4,297.22,298.07,28218.0,295.9545,296.9097,295.7356,296.5814,28218.0
2025-03-19 12:00:00,298.15,298.56,297.79,297.9,31438.0,296.661,297.0689,296.3028,296.4122,31438.0
2025-03-19 13:00:00,297.91,297.95,297.01,297.16,29685.0,296.4222,296.462,295.5267,295.6759,29685.0
2025-03-19 14:00:00,297.05,299.2,296.92,298.92,39978.0,295.5665,297.7057,295.4371,297.4271,39978.0
2025-03-19 15:00:00,299.04,300.27,298.67,298.8,188287.0,297.5465,298.7704,297.1784,297.3077,188287.0
2025-03-20 09:30:00,295.13,298.71,294.9,298.34,95580.0,293.6561,297.2182,293.4272,296.85,95580.0
2025-03-20 10:00:00,298.57,299.81,298.23,298.99,100871.0,297.0789,298.3127,296.7406,297.4968,100871.0
2025-03-20 11:00:00,298.99,299.13,297.6,299.13,40287.0,297.4968,297.6361,296.1137,297.6361,40287.0
2025-03-20 12:00:00,299.06,299.5,297.86,298.58,47122.0,297.5664,298.0042,296.3724,297.0888,47122.0
2025-03-20 13:00:00,298.56,298.96,296.44,296.54,63721.0,297.0689,297.4669,294.9595,295.059,63721.0
2025-03-20 14:00:00,296.51,298.58,296.19,297.97,89243.0,295.0292,297.0888,294.7108,296.4819,89243.0
2025-03-20 15:00:00,297.94,299.74,297.24,297.49,225045.0,296.452,298.243,295.7555,296.0043,225045.0
2025-03-21 09:30:00,294.95,295.45,293.38,294.73,380084.0,293.477,293.9745,291.9148,293.2581,380084.0
2025-03-21 10:00:00,294.73,294.83,293.15,294.1,49185.0,293.2581,293.3576,291.686,292.6312,49185.0
2025-03-21 11:00:00,294.12,294.59,292.73,293.07,47860.0,292.6511,293.1188,291.2681,291.6064,47860.0
2025-03-21 12:00:00,293.14,294.59,293.0,294.59,26337.0,291.676,293.1188,291.5367,293.1188,26337.0
2025-03-21 13:00:00,294.59,294.61,293.35,294.37,45580.0,293.1188,293.1387,291.885,292.8999,45580.0
2025-03-21 14:00:00,294.33,294.67,293.79,294.24,72559.0,292.8601,293.1984,292.3228,292.7705,72559.0
2025-03-21 15:00:00,294.16,295.66,293.62,295.27,388605.0,292.6909,294.1834,292.1536,293.7954,388605.0
2025-03-24 09:30:00,297.53,300.23,296.73,299.42,71422.0,296.0441,298.7306,295.2481,297.9246,71422.0
2025-03-24 10:00:00,299.69,299.7,298.44,299.6,59808.0,298.1933,298.2032,296.9495,298.1037,59808.0
2025-03-24 11:00:00,299.72,299.9,299.1,299.62,62912.0,298.2231,298.4023,297.6062,298.1236,62912.0
2025-03-24 12:00:00,299.58,299.72,298.84,299.0,57437.0,298.0838,298.2231,297.3475,297.5067,57437.0
2025-03-24 13:00:00,299.04,299.29,298.48,299.11,40645.0,297.5465,297.7953,296.9893,297.6162,40645.0
2025-03-24 14:00:00,299.11,299.61,298.44,299.59,68053.0,297.6162,298.1137,296.9495,298.0938,68053.0
2025-03-24 15:00:00,299.53,299.79,298.82,298.84,220358.0,298.0341,298.2928,297.3276,297.3475,220358.0
2025-03-25 09:30:00,299.01,299.62,298.02,298.98,44763.0,297.5167,298.1236,296.5316,297.4868,44763.0
2025-03-25 10:00:00,298.96,300.03,298.82,299.96,66680.0,297.4669,298.5316,297.3276,298.462,66680.0
2025-03-25 11:00:00,299.94,299.95,298.22,298.22,44257.0,298.4421,298.452,296.7306,296.7306,44257.0
2025-03-25 12:00:00,298.22,298.52,297.86,298.35,28971.0,296.7306,297.0291,296.3724,296.86,28971.0
2025-03-25 13:00:00,298.44,299.06,298.23,298.5,34007.0,296.9495,297.5664,296.7406,297.0092,34007.0
2025-03-25 14:00:00,298.41,298.67,298.02,298.14,50103.0,296.9197,297.1784,296.5316,296.651,50103.0
2025-03-25 15:00:00,298.2,299.81,297.51,299.37,271362.0,296.7107,298.3127,296.0242,297.8749,271362.0
2025-03-26 09:30:00,300.42,305.16,298.87,304.67,105449.0,298.9197,303.636,297.3774,303.1484,105449.0
2025-03-26 10:00:00,304.58,307.14,303.71,305.25,114558.0,303.0589,305.6061,302.1932,303.7255,114558.0
2025-03-26 11:00:00,305.25,305.5,303.76,304.16,67186.0,303.7255,303.9743,302.243,302.641,67186.0
2025-03-26 12:00:00,304.02,304.89,302.55,303.66,100470.0,302.5017,303.3673,301.039,302.1435,100470.0
2025-03-26 13:00:00,303.69,304.07,303.29,303.53,64986.0,302.1733,302.5514,301.7753,302.0141,64986.0
2025-03-26 14:00:00,303.51,304.09,302.09,302.56,72686.0,301.9942,302.5713,300.5813,301.049,72686.0
2025-03-26 15:00:00,302.61,303.53,301.93,302.41,217900.0,301.0987,302.0141,300.4221,300.8997,217900.0
2025-03-27 09:30:00,303.03,304.04,301.27,303.58,85286.0,301.5166,302.5216,299.7654,302.0639,85286.0
2025-03-27 10:00:00,303.89,305.04,303.15,304.42,62971.0,302.3723,303.5166,301.636,302.8997,62971.0
2025-03-27 11:00:00,304.34,304.87,303.01,303.38,30814.0,302.8201,303.3474,301.4967,301.8649,30814.0
2025-03-27 12:00:00,303.4,304.61,303.39,303.82,27687.0,301.8848,303.0887,301.8748,302.3027,27687.0
2025-03-27 13:00:00,303.83,304.52,303.3,303.37,24097.0,302.3126,302.9992,301.7853,301.8549,24097.0
2025-03-27 14:00:00,303.45,304.9,303.45,304.12,52992.0,301.9345,303.3773,301.9345,302.6012,52992.0
2025-03-27 15:00:00,304.21,306.25,304.14,305.4,158458.0,302.6907,304.7205,302.6211,303.8748,158458.0
2025-03-28 09:30:00,306.3,308.89,304.39,304.4,42386.0,304.7703,307.3474,302.8698,302.8798,42386.0
2025-03-28 10:00:00,304.24,305.57,303.73,304.59,83485.0,302.7206,304.0439,302.2131,303.0688,83485.0
2025-03-28 11:00:00,304.63,305.0,303.88,304.05,95222.0,303.1086,303.4768,302.3624,302.5315,95222.0
2025-03-28 12:00:00,304.05,304.13,302.65,303.07,97988.0,302.5315,302.6111,301.1385,301.5564,97988.0
2025-03-28 13:00:00,303.1,303.29,302.49,302.94,36432.0,301.5863,301.7753,300.9793,301.4271,36432.0
2025-03-28 14:00:00,303.0,303.01,301.15,301.25,69543.0,301.4868,301.4967,299.646,299.7455,69543.0
2025-03-28 15:00:00,301.25,301.39,300.65,300.79,270048.0,299.7455,299.8848,299.1485,299.2878,270048.0
2025-03-31 09:30:00,301.25,303.29,300.93,301.76,141030.0,299.7455,301.7753,299.4271,300.253,141030.0
2025-03-31 10:00:00,301.71,303.32,300.9,302.78,107573.0,300.2032,301.8052,299.3973,301.2679,107573.0
2025-03-31 11:00:00,302.85,303.39,302.11,302.28,57532.0,301.3375,301.8748,300.6012,300.7704,57532.0
2025-03-31 12:00:00,302.28,302.43,301.43,301.97,53106.0,300.7704,300.9196,299.9246,300.4619,53106.0
2025-03-31 13:00:00,301.79,302.42,301.42,302.01,78236.0,300.2828,300.9097,299.9147,300.5017,78236.0
2025-03-31 14:00:00,302.03,304.38,302.03,303.87,75814.0,300.5216,302.8599,300.5216,302.3524,75814.0
2025-03-31 15:00:00,303.96,306.33,303.96,305.47,283097.0,302.442,304.8001,302.442,303.9444,283097.0
2025-04-01 09:30:00,305.01,306.14,303.59,305.36,69651.0,303.4867,304.6111,302.0738,303.835,69651.0
2025-04-01 10:00:00,305.17,306.33,303.65,306.1,51014.0,303.6459,304.8001,302.1335,304.5713,51014.0
2025-04-01 11:00:00,306.09,307.38,305.86,306.34,40468.0,304.5613,305.8449,304.3325,304.8101,40468.0
2025-04-01 12:00:00,306.3,306.8,305.19,305.82,31982.0,304.7703,305.2678,303.6658,304.2927,31982.0
2025-04-01 13:00:00,305.85,306.1,305.16,305.63,31102.0,304.3225,304.5713,303.636,304.1036,31102.0
2025-04-01 14:00:00,305.62,305.62,304.47,305.42,62634.0,304.0937,304.0937,302.9494,303.8947,62634.0
2025-04-01 15:00:00,305.36,306.8,305.04,306.61,113722.0,303.835,305.2678,303.5166,305.0787,113722.0
2025-04-02 09:30:00,304.93,306.45,303.75,304.93,49558.0,303.4071,304.9195,302.233,303.4071,49558.0
2025-04-02 10:00:00,304.68,305.85,304.4,305.35,56631.0,303.1584,304.3225,302.8798,303.825,56631.0
2025-04-02 11:00:00,305.35,306.02,304.34,304.35,55797.0,303.825,304.4917,302.8201,302.83,55797.0
2025-04-02 12:00:00,304.41,306.19,304.21,305.8,28063.0,302.8897,304.6608,302.6907,304.2728,28063.0
2025-04-02 13:00:00,306.03,306.48,305.61,306.11,28640.0,304.5016,304.9494,304.0837,304.5812,28640.0
2025-04-02 14:00:00,306.19,306.29,305.24,305.33,30762.0,304.6608,304.7603,303.7156,303.8051,30762.0
2025-04-02 15:00:00,305.32,307.97,305.32,307.17,121752.0,303.7952,306.4319,303.7952,305.6359,121752.0
2025-04-03 09:30:00,304.69,309.5,303.48,305.88,83961.0,303.1683,307.9543,301.9644,304.3524,83961.0
2025-04-03 10:00:00,305.63,307.33,304.2,306.42,121447.0,304.1036,305.7951,302.6808,304.8897,121447.0
2025-04-03 11:00:00,306.3,308.07,305.99,307.2,77425.0,304.7703,306.5314,304.4618,305.6658,77425.0
2025-04-03 12:00:00,307.31,308.93,306.74,308.04,77156.0,305.7752,307.3872,305.2081,306.5016,77156.0
2025-04-03 13:00:00,308.13,308.3,306.87,307.05,60588.0,306.5911,306.7603,305.3374,305.5165,60588.0
2025-04-03 14:00:00,307.25,307.67,306.74,307.53,78677.0,305.7155,306.1334,305.2081,305.9941,78677.0
2025-04-03 15:00:00,307.7,307.79,304.71,305.39,268103.0,306.1633,306.2528,303.1882,303.8648,268103.0
2025-04-04 09:30:00,305.68,306.0,296.36,300.21,216598.0,304.1534,304.4718,294.8799,298.7107,216598.0
2025-04-04 10:00:00,300.1,300.11,297.35,299.05,227610.0,298.6013,298.6112,295.865,297.5565,227610.0
2025-04-04 11:00:00,298.75,300.34,295.45,296.22,181750.0,297.258,298.8401,293.9745,294.7406,181750.0
2025-04-04 12:00:00,296.31,297.25,292.75,293.18,135232.0,294.8302,295.7655,291.288,291.7158,135232.0
2025-04-04 13:00:00,293.05,293.52,289.21,291.85,166216.0,291.5865,292.0541,287.7656,290.3925,166216.0
2025-04-04 14:00:00,291.96,292.72,288.14,289.75,190984.0,290.5019,291.2581,286.701,288.3029,190984.0
2025-04-04 15:00:00,289.69,291.01,285.9,286.05,497458.0,288.2432,289.5566,284.4722,284.6214,497458.0
2025-04-07 09:30:00,284.74,284.74,272.61,278.29,282409.0,283.318,283.318,271.2485,276.9002,282409.0
2025-04-07 10:00:00,278.29,288.53,275.0,282.3,337577.0,276.9002,287.089,273.6266,280.8901,337577.0
2025-04-07 11:00:00,282.05,284.45,276.01,279.59,176096.0,280.6414,283.0294,274.6316,278.1937,176096.0
2025-04-07 12:00:00,279.56,281.43,278.06,278.34,99933.0,278.1638,280.0245,276.6713,276.9499,99933.0
2025-04-07 13:00:00,278.42,284.32,277.67,284.32,172781.0,277.0295,282.9001,276.2833,282.9001,172781.0
2025-04-07 14:00:00,284.29,284.96,281.4,281.85,121676.0,282.8702,283.5369,279.9946,280.4424,121676.0
2025-04-07 15:00:00,282.02,283.01,279.44,281.24,231693.0,280.6115,281.5966,278.0444,279.8354,231693.0
2025-04-08 09:30:00,282.8,284.45,280.68,283.86,200392.0,281.3877,283.0294,279.2782,282.4424,200392.0
2025-04-08 10:00:00,283.86,286.43,282.93,283.94,256685.0,282.4424,284.9995,281.517,282.522,256685.0
2025-04-08 11:00:00,283.94,285.49,282.69,284.94,135877.0,282.522,284.0642,281.2782,283.517,135877.0
2025-04-08 12:00:00,284.81,285.67,280.85,280.85,177750.0,283.3876,284.2433,279.4474,279.4474,177750.0
2025-04-08 13:00:00,280.87,281.59,278.66,281.36,198465.0,279.4673,280.1837,277.2683,279.9548,198465.0
2025-04-08 14:00:00,281.4,282.01,278.92,279.81,154072.0,279.9946,280.6016,277.527,278.4126,154072.0
2025-04-08 15:00:00,279.63,279.86,273.54,276.91,313863.0,278.2335,278.4623,272.1739,275.5271,313863.0
2025-04-09 09:30:00,275.16,279.59,274.89,278.66,67760.0,273.7858,278.1937,273.5172,277.2683,67760.0
2025-04-09 10:00:00,278.32,279.96,273.81,273.98,89897.0,276.93,278.5618,272.4425,272.6117,89897.0
2025-04-09 11:00:00,274.02,276.29,274.0,274.74,94362.0,272.6515,274.9102,272.6316,273.3679,94362.0
2025-04-09 12:00:00,274.6,277.87,274.48,277.82,93852.0,273.2286,276.4823,273.1092,276.4325,93852.0
2025-04-09 13:00:00,277.8,294.62,276.73,293.18,222738.0,276.4126,293.1486,275.348,291.7158,222738.0
2025-04-09 14:00:00,293.48,294.44,289.33,290.22,158596.0,292.0143,292.9695,287.885,288.7706,158596.0
2025-04-09 15:00:00,290.18,295.69,289.77,294.5,441938.0,288.7308,294.2133,288.3228,293.0292,441938.0
2025-04-10 09:30:00,293.14,297.47,293.14,296.31,158802.0,291.676,295.9844,291.676,294.8302,158802.0
2025-04-10 10:00:00,296.38,296.72,292.76,292.84,249338.0,294.8998,295.2381,291.2979,291.3775,249338.0
2025-04-10 11:00:00,292.82,294.44,289.82,290.06,168360.0,291.3576,292.9695,288.3726,288.6114,168360.0
2025-04-10 12:00:00,290.05,291.0,285.14,288.62,138151.0,288.6014,289.5467,283.716,287.1786,138151.0
2025-04-10 13:00:00,288.62,291.33,285.81,290.73,127144.0,287.1786,289.8751,284.3826,289.278,127144.0
2025-04-10 14:00:00,290.63,294.44,288.89,292.81,171549.0,289.1785,292.9695,287.4472,291.3477,171549.0
2025-04-10 15:00:00,292.86,294.53,288.79,292.34,496247.0,291.3974,293.0591,287.3477,290.88,496247.0
2025-04-11 09:30:00,291.77,294.4,290.29,293.6,78737.0,290.3129,292.9297,288.8402,292.1337,78737.0
2025-04-11 10:00:00,293.09,294.6,291.34,293.12,114030.0,291.6263,293.1287,289.885,291.6561,114030.0
2025-04-11 11:00:00,292.93,295.83,291.68,295.67,129618.0,291.4671,294.3526,290.2233,294.1934,129618.0
2025-04-11 12:00:00,295.46,299.93,295.44,299.4,112952.0,293.9844,298.4321,293.9645,297.9047,112952.0
2025-04-11 13:00:00,299.49,301.31,298.02,300.69,85081.0,297.9943,299.8052,296.5316,299.1883,85081.0
2025-04-11 14:00:00,300.74,301.39,299.1,299.55,78463.0,299.2381,299.8848,297.6062,298.054,78463.0
2025-04-11 15:00:00,299.52,300.83,299.13,299.37,270135.0,298.0241,299.3276,297.6361,297.8749,270135.0
2025-04-14 09:30:00,299.65,302.89,298.72,301.48,68342.0,298.1535,301.3773,297.2281,299.9744,68342.0
2025-04-14 10:00:00,301.77,304.27,301.02,303.89,151593.0,300.2629,302.7504,299.5167,302.3723,151593.0
2025-04-14 11:00:00,303.91,304.31,301.35,301.5,72153.0,302.3922,302.7902,299.845,299.9943,72153.0
2025-04-14 12:00:00,301.39,302.35,300.38,301.54,64477.0,299.8848,300.84,298.8799,300.0341,64477.0
2025-04-14 13:00:00,301.35,302.78,300.69,302.69,58413.0,299.845,301.2679,299.1883,301.1783,58413.0
2025-04-14 14:00:00,302.61,303.33,302.03,303.21,56513.0,301.0987,301.8151,300.5216,301.6957,56513.0
2025-04-14 15:00:00,303.22,303.65,301.4,301.58,258354.0,301.7057,302.1335,299.8948,300.0739,258354.0
2025-04-15 09:30:00,301.35,303.27,300.63,301.65,73919.0,299.845,301.7554,299.1286,300.1435,73919.0
2025-04-15 10:00:00,301.64,302.33,300.48,301.6,90330.0,300.1336,300.8201,298.9794,300.0938,90330.0
2025-04-15 11:00:00,301.36,301.71,299.96,300.56,83205.0,299.855,300.2032,298.462,299.059,83205.0
2025-04-15 12:00:00,300.52,300.71,299.21,299.44,80721.0,299.0192,299.2082,297.7157,297.9445,80721.0
2025-04-15 13:00:00,299.26,299.48,298.28,298.56,82470.0,297.7654,297.9843,296.7903,297.0689,82470.0
2025-04-15 14:00:00,298.57,298.88,297.97,298.52,68844.0,297.0789,297.3873,296.4819,297.0291,68844.0
2025-04-15 15:00:00,298.47,299.08,297.8,298.1,187265.0,296.9794,297.5863,296.3127,296.6112,187265.0
2025-04-16 09:30:00,298.25,298.26,295.93,297.0,38436.0,296.7605,296.7704,294.4521,295.5167,38436.0
2025-04-16 10:00:00,296.64,298.56,296.02,298.34,53484.0,295.1585,297.0689,294.5416,296.85,53484.0
2025-04-16 11:00:00,298.4,299.2,297.69,297.79,47322.0,296.9097,297.7057,296.2033,296.3028,47322.0
2025-04-16 12:00:00,297.89,298.07,297.14,297.67,52469.0,296.4023,296.5814,295.656,296.1834,52469.0
2025-04-16 13:00:00,297.58,297.87,294.64,294.65,44657.0,296.0938,296.3824,293.1685,293.1785,44657.0
2025-04-16 14:00:00,294.77,295.39,294.51,294.51,54585.0,293.2979,293.9148,293.0392,293.0392,54585.0
2025-04-16 15:00:00,294.57,294.57,292.25,294.14,185278.0,293.0989,293.0989,290.7905,292.671,185278.0
2025-04-17 09:30:00,295.88,296.01,293.57,294.37,157513.0,294.4023,294.5317,292.1039,292.8999,157513.0
2025-04-17 10:00:00,294.61,296.01,293.25,293.87,200090.0,293.1387,294.5317,291.7855,292.4024,200090.0
2025-04-17 11:00:00,293.93,294.77,293.06,293.97,71871.0,292.4621,293.2979,291.5964,292.5019,71871.0
2025-04-17 12:00:00,294.01,295.13,293.31,295.02,66765.0,292.5417,293.6561,291.8452,293.5466,66765.0
2025-04-17 13:00:00,295.02,295.6,293.71,295.42,58277.0,293.5466,294.1237,292.2432,293.9446,58277.0
2025-04-17 14:00:00,295.34,296.1,294.63,294.79,85269.0,293.865,294.6212,293.1586,293.3178,85269.0
2025-04-17 15:00:00,294.79,294.98,292.96,293.23,223467.0,293.3178,293.5068,291.4969,291.7656,223467.0
2025-04-21 09:30:00,291.21,293.24,290.77,293.07,54607.0,289.7556,291.7755,289.3178,291.6064,54607.0
2025-04-21 10:00:00,292.89,292.9,289.36,289.53,121502.0,291.4273,291.4372,287.9149,288.084,121502.0
2025-04-21 11:00:00,289.64,289.78,287.0,287.3,88830.0,288.1935,288.3328,285.5667,285.8652,88830.0
2025-04-21 12:00:00,287.29,287.32,284.51,284.89,60692.0,285.8552,285.8851,283.0891,283.4672,60692.0
2025-04-21 13:00:00,285.0,285.04,281.07,281.26,72257.0,283.5767,283.6165,279.6663,279.8553,72257.0
2025-04-21 14:00:00,281.11,282.38,280.36,280.41,56366.0,279.7061,280.9697,278.9598,279.0096,56366.0
2025-04-21 15:00:00,280.44,285.0,280.33,284.97,262235.0,279.0394,283.5767,278.93,283.5468,262235.0
2025-04-22 09:30:00,288.32,289.69,286.76,289.69,43180.0,286.8801,288.2432,285.3279,288.2432,43180.0
2025-04-22 10:00:00,289.71,292.35,289.62,291.94,55809.0,288.2631,290.89,288.1736,290.482,55809.0
2025-04-22 11:00:00,291.94,293.5,291.27,293.5,91905.0,290.482,292.0342,289.8154,292.0342,91905.0
2025-04-22 12:00:00,293.57,295.51,293.41,293.98,313458.0,292.1039,294.0342,291.9447,292.5118,313458.0
2025-04-22 13:00:00,293.94,294.17,289.8,289.9,103517.0,292.472,292.7009,288.3527,288.4522,103517.0
2025-04-22 14:00:00,289.81,292.89,289.73,292.82,40982.0,288.3626,291.4273,288.283,291.3576,40982.0
2025-04-22 15:00:00,292.86,293.23,291.76,292.77,139349.0,291.3974,291.7656,290.3029,291.3079,139349.0
2025-04-23 09:30:00,294.23,297.49,293.78,296.89,65026.0,292.7606,296.0043,292.3128,295.4073,65026.0
2025-04-23 10:00:00,296.88,297.6,295.19,295.42,76751.0,295.3973,296.1137,293.7158,293.9446,76751.0
2025-04-23 11:00:00,295.28,295.9,292.92,293.5,57985.0,293.8053,294.4222,291.4571,292.0342,57985.0
2025-04-23 12:00:00,293.59,293.75,291.73,293.62,29176.0,292.1238,292.283,290.2731,292.1536,29176.0
2025-04-23 13:00:00,293.67,294.34,292.75,293.28,49177.0,292.2034,292.87,291.288,291.8153,49177.0
2025-04-23 14:00:00,293.44,293.93,292.7,293.14,37547.0,291.9745,292.4621,291.2382,291.676,37547.0
2025-04-23 15:00:00,293.01,294.41,292.32,293.53,123950.0,291.5467,292.9397,290.8601,292.0641,123950.0
2025-04-24 09:30:00,292.56,293.09,288.96,290.29,51698.0,291.0989,291.6263,287.5169,288.8402,51698.0
2025-04-24 10:00:00,290.31,294.1,290.03,293.61,71601.0,288.8601,292.6312,288.5815,292.1437,71601.0
2025-04-24 11:00:00,293.65,293.9,292.62,292.95,59417.0,292.1835,292.4322,291.1586,291.487,59417.0
2025-04-24 12:00:00,293.05,294.49,292.72,294.28,32712.0,291.5865,293.0193,291.2581,292.8103,32712.0
2025-04-24 13:00:00,294.18,294.18,292.93,293.24,41879.0,292.7108,292.7108,291.4671,291.7755,41879.0
2025-04-24 14:00:00,293.26,294.08,293.23,293.6,40242.0,291.7954,292.6113,291.7656,292.1337,40242.0
2025-04-24 15:00:00,293.51,294.86,292.91,294.35,183516.0,292.0442,293.3874,291.4472,292.88,183516.0
2025-04-25 09:30:00,293.09,294.2,290.09,290.09,58659.0,291.6263,292.7307,288.6412,288.6412,58659.0
2025-04-25 10:00:00,290.66,291.32,288.75,291.04,94892.0,289.2084,289.8651,287.3079,289.5865,94892.0
2025-04-25 11:00:00,291.08,291.12,289.82,290.4,85458.0,289.6263,289.6661,288.3726,288.9497,85458.0
2025-04-25 12:00:00,290.42,291.51,290.08,290.72,58198.0,288.9696,290.0542,288.6313,289.2681,58198.0
2025-04-25 13:00:00,290.68,291.34,290.38,290.71,74382.0,289.2283,289.885,288.9298,289.2581,74382.0
2025-04-25 14:00:00,290.71,292.2,290.54,291.59,56199.0,289.2581,290.7407,289.089,290.1338,56199.0
2025-04-25 15:00:00,291.57,292.13,290.62,291.81,132218.0,290.1139,290.6711,289.1686,290.3527,132218.0
2025-04-28 09:30:00,291.65,293.1,291.21,291.87,53421.0,290.1935,291.6362,289.7556,290.4124,53421.0
2025-04-28 10:00:00,291.83,293.52,291.17,293.38,78823.0,290.3726,292.0541,289.7158,291.9148,78823.0
2025-04-28 11:00:00,293.29,293.4,291.9,291.93,68410.0,291.8253,291.9347,290.4422,290.4721,68410.0
2025-04-28 12:00:00,292.06,292.06,290.81,291.31,54872.0,290.6014,290.6014,289.3576,289.8552,54872.0
2025-04-28 13:00:00,291.32,291.76,290.4,291.68,49228.0,289.8651,290.3029,288.9497,290.2233,49228.0
2025-04-28 14:00:00,291.68,292.43,291.35,292.15,71311.0,290.2233,290.9696,289.895,290.691,71311.0
2025-04-28 15:00:00,292.06,294.21,292.05,293.76,208325.0,290.6014,292.7407,290.5915,292.2929,208325.0
2025-04-29 09:30:00,292.4,294.36,292.37,293.95,49566.0,290.9397,292.8899,290.9099,292.482,49566.0
2025-04-29 10:00:00,293.8,294.8,293.0,294.64,86368.0,292.3327,293.3277,291.5367,293.1685,86368.0
2025-04-29 11:00:00,294.59,294.97,293.66,293.81,69343.0,293.1188,293.4969,292.1934,292.3427,69343.0
2025-04-29 12:00:00,293.86,294.82,293.58,293.78,63403.0,292.3924,293.3476,292.1138,292.3128,63403.0
2025-04-29 13:00:00,293.69,295.63,293.56,295.49,93618.0,292.2233,294.1536,292.0939,294.0143,93618.0
2025-04-29 14:00:00,295.52,295.96,294.79,295.19,151757.0,294.0441,294.4819,293.3178,293.7158,151757.0
2025-04-29 15:00:00,295.26,296.02,295.0,295.68,166294.0,293.7854,294.5416,293.5267,294.2033,166294.0
2025-04-30 09:30:00,290.87,293.98,288.34,290.08,130473.0,289.4173,292.5118,286.9,288.6313,130473.0
2025-04-30 10:00:00,289.84,294.19,288.36,293.73,117094.0,288.3925,292.7208,286.9199,292.2631,117094.0
2025-04-30 11:00:00,293.79,298.21,293.63,298.0,85586.0,292.3228,296.7207,292.1636,296.5117,85586.0
2025-04-30 12:00:00,298.12,300.6,297.67,300.6,85848.0,296.6311,299.0988,296.1834,299.0988,85848.0
2025-04-30 13:00:00,300.44,301.03,298.46,299.89,85771.0,298.9396,299.5266,296.9694,298.3923,85771.0
2025-04-30 14:00:00,299.89,301.25,296.98,297.38,89872.0,298.3923,299.7455,295.4968,295.8948,89872.0
2025-04-30 15:00:00,297.49,301.36,296.54,300.53,290883.0,296.0043,299.855,295.059,299.0291,290883.0
2025-05-01 09:30:00,299.21,299.97,293.72,296.97,91525.0,297.7157,298.4719,292.2531,295.4869,91525.0
2025-05-01 10:00:00,297.11,299.52,297.08,299.52,94345.0,295.6262,298.0241,295.5963,298.0241,94345.0
2025-05-01 11:00:00,299.52,299.76,298.34,298.56,67507.0,298.0241,298.2629,296.85,297.0689,67507.0
2025-05-01 12:00:00,298.69,299.01,297.94,298.52,32014.0,297.1983,297.5167,296.452,297.0291,32014.0
2025-05-01 13:00:00,298.68,299.65,297.84,298.14,56656.0,297.1883,298.1535,296.3525,296.651,56656.0
2025-05-01 14:00:00,298.08,299.43,298.07,298.72,73749.0,296.5913,297.9346,296.5814,297.2281,73749.0
2025-05-01 15:00:00,298.84,300.32,298.33,298.74,191584.0,297.3475,298.8202,296.8401,297.248,191584.0
2025-05-02 09:30:00,301.31,303.71,300.08,302.96,53081.0,299.8052,302.1932,298.5814,301.447,53081.0
2025-05-02 10:00:00,302.81,304.58,302.81,304.05,77356.0,301.2977,303.0589,301.2977,302.5315,77356.0
2025-05-02 11:00:00,304.04,304.46,303.46,304.29,55561.0,302.5216,302.9395,301.9445,302.7703,55561.0
2025-05-02 12:00:00,304.29,304.76,303.81,304.4,52396.0,302.7703,303.238,302.2927,302.8798,52396.0
2025-05-02 13:00:00,304.35,304.79,302.87,303.81,51276.0,302.83,303.2678,301.3574,302.2927,51276.0
2025-05-02 14:00:00,303.91,304.42,303.74,304.11,32398.0,302.3922,302.8997,302.2231,302.5912,32398.0
2025-05-02 15:00:00,304.09,305.06,303.4,303.5,117757.0,302.5713,303.5365,301.8848,301.9843,117757.0
2025-05-05 09:30:00,303.3,303.3,301.45,303.14,50715.0,301.7853,301.7853,299.9445,301.6261,50715.0
2025-05-05 10:00:00,303.38,305.53,303.07,305.45,47105.0,301.8649,304.0041,301.5564,303.9245,47105.0
2025-05-05 11:00:00,305.45,305.65,304.72,305.54,29551.0,303.9245,304.1235,303.1982,304.0141,29551.0
2025-05-05 12:00:00,305.44,305.75,304.52,304.62,26606.0,303.9146,304.223,302.9992,303.0987,26606.0
2025-05-05 13:00:00,304.63,304.88,303.98,304.88,27880.0,303.1086,303.3574,302.4619,303.3574,27880.0
2025-05-05 14:00:00,304.88,305.11,304.7,304.93,24635.0,303.3574,303.5862,303.1783,303.4071,24635.0
2025-05-05 15:00:00,304.78,304.95,303.62,303.86,125320.0,303.2579,303.427,302.1037,302.3425,125320.0
2025-05-06 09:30:00,303.23,303.92,300.92,302.26,32304.0,301.7156,302.4022,299.4172,300.7505,32304.0
2025-05-06 10:00:00,301.99,303.76,301.75,303.75,56735.0,300.4818,302.243,300.243,302.233,56735.0
2025-05-06 11:00:00,303.69,303.85,303.12,303.47,23037.0,302.1733,302.3325,301.6062,301.9544,23037.0
2025-05-06 12:00:00,303.45,304.19,302.73,302.88,20712.0,301.9345,302.6708,301.2181,301.3674,20712.0
2025-05-06 13:00:00,302.88,303.63,302.4,302.4,14840.0,301.3674,302.1136,300.8898,300.8898,14840.0
2025-05-06 14:00:00,302.53,303.7,302.53,303.69,26597.0,301.0191,302.1833,301.0191,302.1733,26597.0
2025-05-06 15:00:00,303.6,303.8,303.06,303.13,65889.0,302.0838,302.2828,301.5465,301.6161,65889.0
2025-05-07 09:30:00,303.41,305.68,303.36,305.26,54028.0,301.8947,304.1534,301.845,303.7355,54028.0
2025-05-07 10:00:00,305.14,305.14,302.75,303.04,79788.0,303.6161,303.6161,301.238,301.5266,79788.0
2025-05-07 11:00:00,302.82,304.82,302.38,304.82,49600.0,301.3077,303.2977,300.8699,303.2977,49600.0
2025-05-07 12:00:00,304.89,305.6,304.45,305.6,29287.0,303.3673,304.0738,302.9295,304.0738,29287.0
2025-05-07 13:00:00,305.56,306.0,304.22,304.44,39621.0,304.034,304.4718,302.7007,302.9196,39621.0
2025-05-07 14:00:00,304.2,305.71,302.77,305.43,72096.0,302.6808,304.1832,301.2579,303.9046,72096.0
2025-05-07 15:00:00,305.26,306.2,303.91,305.29,187959.0,303.7355,304.6708,302.3922,303.7653,187959.0
2025-05-08 09:30:00,306.9,307.24,305.19,306.29,37055.0,305.3673,305.7056,303.6658,304.7603,37055.0
2025-05-08 10:00:00,306.26,307.97,306.07,306.48,85029.0,304.7305,306.4319,304.5414,304.9494,85029.0
2025-05-08 11:00:00,306.45,309.66,306.05,308.93,40506.0,304.9195,308.1135,304.5215,307.3872,40506.0
2025-05-08 12:00:00,308.93,309.6,308.92,309.39,26004.0,307.3872,308.0538,307.3772,307.8449,26004.0
2025-05-08 13:00:00,309.49,309.67,307.76,307.76,29066.0,307.9444,308.1235,306.223,306.223,29066.0
2025-05-08 14:00:00,307.82,308.87,307.69,308.39,20817.0,306.2827,307.3275,306.1533,306.8499,20817.0
2025-05-08 15:00:00,308.38,308.45,306.65,306.93,82131.0,306.8399,306.9096,305.1185,305.3971,82131.0
2025-05-09 09:30:00,307.09,307.32,305.82,306.96,34013.0,305.5563,305.7852,304.2927,305.427,34013.0
2025-05-09 10:00:00,306.89,307.77,305.91,306.49,36597.0,305.3573,306.2329,304.3822,304.9593,36597.0
2025-05-09 11:00:00,306.43,306.99,305.86,306.95,22268.0,304.8996,305.4568,304.3325,305.417,22268.0
2025-05-09 12:00:00,306.94,306.94,305.92,306.23,14931.0,305.4071,305.4071,304.3922,304.7006,14931.0
2025-05-09 13:00:00,306.24,307.62,306.14,307.5,21587.0,304.7106,306.0837,304.6111,305.9643,21587.0
2025-05-09 14:00:00,307.39,308.01,307.23,307.94,19073.0,305.8548,306.4717,305.6956,306.4021,19073.0
2025-05-09 15:00:00,307.99,308.71,307.66,307.69,68693.0,306.4518,307.1683,306.1235,306.1533,68693.0
2025-05-12 09:30:00,311.82,312.14,306.24,307.79,77838.0,310.2627,310.5811,304.7106,306.2528,77838.0
2025-05-12 10:00:00,307.81,308.12,305.21,306.11,75133.0,306.2727,306.5812,303.6857,304.5812,75133.0
2025-05-12 11:00:00,306.13,306.77,305.48,305.82,38727.0,304.6011,305.2379,303.9544,304.2927,38727.0
2025-05-12 12:00:00,305.78,306.97,305.73,306.97,37143.0,304.2529,305.4369,304.2031,305.4369,37143.0
2025-05-12 13:00:00,306.98,307.66,306.68,307.47,59634.0,305.4469,306.1235,305.1484,305.9344,59634.0
2025-05-12 14:00:00,307.56,309.23,307.51,308.45,43810.0,306.024,307.6857,305.9742,306.9096,43810.0
2025-05-12 15:00:00,308.42,309.7,308.39,309.46,152775.0,306.8797,308.1533,306.8499,307.9145,152775.0
2025-05-13 09:30:00,310.09,310.37,308.51,309.64,41066.0,308.5414,308.82,306.9693,308.0936,41066.0
2025-05-13 10:00:00,309.86,310.23,308.95,309.6,72197.0,308.3125,308.6807,307.4071,308.0538,72197.0
2025-05-13 11:00:00,309.59,310.64,309.21,309.59,31302.0,308.0439,309.0886,307.6658,308.0439,31302.0
2025-05-13 12:00:00,309.5,309.96,309.24,309.73,17970.0,307.9543,308.412,307.6956,308.1832,17970.0
2025-05-13 13:00:00,309.89,310.86,309.67,310.26,31451.0,308.3424,309.3075,308.1235,308.7105,31451.0
2025-05-13 14:00:00,310.27,310.34,309.2,309.63,25130.0,308.7205,308.7901,307.6558,308.0837,25130.0
2025-05-13 15:00:00,309.72,309.77,308.18,308.18,99478.0,308.1732,308.223,306.6409,306.6409,99478.0
2025-05-14 09:30:00,306.66,307.66,306.09,307.64,54196.0,305.1285,306.1235,304.5613,306.1036,54196.0
2025-05-14 10:00:00,307.6,307.62,305.58,306.25,51715.0,306.0638,306.0837,304.0539,304.7205,51715.0
2025-05-14 11:00:00,306.23,307.52,305.51,307.21,35944.0,304.7006,305.9842,303.9842,305.6757,35944.0
2025-05-14 12:00:00,307.19,307.74,307.14,307.73,22728.0,305.6558,306.2031,305.6061,306.1931,22728.0
2025-05-14 13:00:00,307.65,308.66,307.65,308.65,23769.0,306.1135,307.1185,306.1135,307.1086,23769.0
2025-05-14 14:00:00,308.69,309.05,308.34,308.99,18708.0,307.1484,307.5066,306.8001,307.4469,18708.0
2025-05-14 15:00:00,309.02,309.98,308.63,309.26,129449.0,307.4767,308.4319,307.0887,307.7155,129449.0
2025-05-15 09:30:00,309.96,314.75,309.96,314.45,65531.0,308.412,313.1781,308.412,312.8796,65531.0
2025-05-15 10:00:00,314.33,315.76,314.2,314.52,71683.0,312.7602,314.183,312.6308,312.9492,71683.0
2025-05-15 11:00:00,314.64,315.84,314.27,315.11,58224.0,313.0686,314.2626,312.7005,313.5363,58224.0
2025-05-15 12:00:00,315.11,315.7,314.47,315.0,44964.0,313.5363,314.1233,312.8995,313.4268,44964.0
2025-05-15 13:00:00,315.07,315.44,314.72,315.17,30635.0,313.4965,313.8646,313.1482,313.596,30635.0
2025-05-15 14:00:00,315.17,315.17,314.19,315.0,61262.0,313.596,313.596,312.6209,313.4268,61262.0
2025-05-15 15:00:00,314.97,315.95,314.74,315.85,202335.0,313.397,314.3721,313.1681,314.2726,202335.0
2025-05-16 09:30:00,316.44,316.44,314.39,315.86,159059.0,314.8596,314.8596,312.8199,314.2825,159059.0
2025-05-16 10:00:00,315.75,318.07,315.24,317.72,45784.0,314.1731,316.4815,313.6656,316.1333,45784.0
2025-05-16 11:00:00,317.72,318.08,317.39,317.84,43985.0,316.1333,316.4915,315.8049,316.2527,43985.0
2025-05-16 12:00:00,317.86,318.58,317.86,318.42,43661.0,316.2726,316.989,316.2726,316.8298,43661.0
2025-05-16 13:00:00,318.42,318.95,318.39,318.52,34438.0,316.8298,317.3571,316.7999,316.9293,34438.0
2025-05-16 14:00:00,318.52,318.93,318.28,318.59,21064.0,316.9293,317.3372,316.6905,316.9989,21064.0
2025-05-16 15:00:00,318.58,319.5,318.45,319.32,82865.0,316.989,317.9044,316.8596,317.7253,82865.0
2025-05-19 09:30:00,318.7,321.21,317.37,320.7,56293.0,317.1084,319.6058,315.785,319.0984,56293.0
2025-05-19 10:00:00,320.66,321.4,320.4,320.76,35865.0,319.0586,319.7949,318.7999,319.1581,35865.0
2025-05-19 11:00:00,320.8,321.84,320.67,321.35,18050.0,319.1979,320.2327,319.0685,319.7451,18050.0
2025-05-19 12:00:00,321.26,322.9,321.25,322.75,54257.0,319.6556,321.2874,319.6456,321.1381,54257.0
2025-05-19 13:00:00,322.77,323.09,322.3,322.47,38607.0,321.158,321.4764,320.6904,320.8595,38607.0
2025-05-19 14:00:00,322.46,322.89,322.02,322.83,25378.0,320.8496,321.2774,320.4118,321.2177,25378.0
2025-05-19 15:00:00,322.79,323.17,321.7,322.99,81819.0,321.1779,321.556,320.0934,321.3769,81819.0
2025-05-20 09:30:00,321.36,322.42,320.83,322.29,38632.0,319.7551,320.8098,319.2277,320.6804,38632.0
2025-05-20 10:00:00,322.13,323.14,321.97,322.64,33830.0,320.5212,321.5262,320.362,321.0287,33830.0
2025-05-20 11:00:00,322.44,322.97,321.71,321.94,33250.0,320.8297,321.357,320.1033,320.3322,33250.0
2025-05-20 12:00:00,321.9,322.31,321.41,322.09,20713.0,320.2924,320.7003,319.8048,320.4814,20713.0
2025-05-20 13:00:00,322.22,322.48,321.93,322.26,17560.0,320.6108,320.8695,320.3222,320.6506,17560.0
2025-05-20 14:00:00,322.34,322.39,321.49,321.77,19368.0,320.7302,320.7799,319.8844,320.163,19368.0
2025-05-20 15:00:00,321.7,322.88,321.21,322.77,83431.0,320.0934,321.2675,319.6058,321.158,83431.0
2025-05-21 09:30:00,320.31,322.25,320.31,322.09,45398.0,318.7103,320.6406,318.7103,320.4814,45398.0
2025-05-21 10:00:00,322.16,322.9,321.37,322.2,56877.0,320.5511,321.2874,319.765,320.5909,56877.0
2025-05-21 11:00:00,322.27,323.29,322.01,322.67,41192.0,320.6605,321.6754,320.4018,321.0585,41192.0
2025-05-21 12:00:00,322.82,323.46,322.8,323.28,33688.0,321.2078,321.8446,321.1879,321.6655,33688.0
2025-05-21 13:00:00,323.28,323.66,320.8,322.03,74188.0,321.6655,322.0436,319.1979,320.4217,74188.0
2025-05-21 14:00:00,321.94,322.6,321.38,321.9,55190.0,320.3322,320.9889,319.775,320.2924,55190.0
2025-05-21 15:00:00,321.95,322.96,321.44,322.43,157932.0,320.3421,321.3471,319.8347,320.8197,157932.0
2025-05-22 09:30:00,322.6,322.66,320.75,320.8,42166.0,320.9889,321.0486,319.1481,319.1979,42166.0
2025-05-22 10:00:00,320.96,321.48,320.15,320.87,75547.0,319.3571,319.8745,318.5511,319.2675,75547.0
2025-05-22 11:00:00,321.14,321.72,320.64,321.63,22246.0,319.5362,320.1133,319.0387,320.0237,22246.0
2025-05-22 12:00:00,321.66,322.15,320.94,321.03,14730.0,320.0536,320.5411,319.3372,319.4267,14730.0
2025-05-22 13:00:00,321.09,322.35,320.57,322.26,25332.0,319.4864,320.7401,318.969,320.6506,25332.0
2025-05-22 14:00:00,322.27,322.71,322.15,322.46,25680.0,320.6605,321.0983,320.5411,320.8496,25680.0
2025-05-22 15:00:00,322.39,323.21,321.52,321.59,139982.0,320.7799,321.5958,319.9143,319.9839,139982.0
2025-05-23 09:30:00,319.07,319.78,317.65,317.97,50948.0,317.4765,318.183,316.0636,316.382,50948.0
2025-05-23 10:00:00,318.07,319.95,317.97,319.25,63394.0,316.4815,318.3521,316.382,317.6556,63394.0
2025-05-23 11:00:00,319.23,320.96,319.1,320.27,40957.0,317.6357,319.3571,317.5064,318.6705,40957.0
2025-05-23 12:00:00,320.27,321.14,319.93,321.0,28081.0,318.6705,319.5362,318.3322,319.3969,28081.0
2025-05-23 13:00:00,320.91,321.3,320.7,321.15,27377.0,319.3073,319.6954,319.0984,319.5461,27377.0
2025-05-23 14:00:00,321.09,321.83,320.9,321.6,22159.0,319.4864,320.2227,319.2974,319.9939,22159.0
2025-05-23 15:00:00,321.54,321.62,320.67,321.04,77222.0,319.9342,320.0138,319.0685,319.4367,77222.0
2025-05-27 09:30:00,322.91,323.36,321.82,322.49,64958.0,321.2973,321.7451,320.2128,320.8794,64958.0
2025-05-27 10:00:00,322.49,324.37,321.98,323.89,64587.0,320.8794,322.75,320.372,322.2724,64587.0
2025-05-27 11:00:00,323.9,324.75,323.41,324.65,34386.0,322.2824,323.1281,321.7948,323.0286,34386.0
2025-05-27 12:00:00,324.73,325.54,324.55,325.18,32666.0,323.1082,323.9142,322.9291,323.556,32666.0
2025-05-27 13:00:00,325.21,325.35,324.72,325.22,32152.0,323.5858,323.7251,323.0983,323.5958,32152.0
2025-05-27 14:00:00,325.22,325.61,325.09,325.4,49371.0,323.5958,323.9839,323.4664,323.7749,49371.0
2025-05-27 15:00:00,325.36,326.0,325.06,325.57,193521.0,323.7351,324.3719,323.4366,323.9441,193521.0
2025-05-28 09:30:00,327.31,327.99,326.2,326.6,61069.0,325.6754,326.352,324.5709,324.9689,61069.0
2025-05-28 10:00:00,326.5,326.74,325.29,325.52,56733.0,324.8694,325.1082,323.6654,323.8943,56733.0
2025-05-28 11:00:00,325.54,325.87,324.4,325.11,33592.0,323.9142,324.2426,322.7799,323.4863,33592.0
2025-05-28 12:00:00,325.26,325.63,325.12,325.53,27699.0,323.6356,324.0038,323.4963,323.9043,27699.0
2025-05-28 13:00:00,325.55,325.93,324.8,324.88,43810.0,323.9242,324.3023,323.1779,323.2575,43810.0
2025-05-28 14:00:00,324.96,325.24,323.75,324.63,31720.0,323.3371,323.6157,322.1331,323.0087,31720.0
2025-05-28 15:00:00,324.62,325.09,323.71,324.22,151450.0,322.9988,323.4664,322.0933,322.6008,151450.0
2025-05-29 09:30:00,324.2,325.07,322.34,323.72,28412.0,322.5809,323.4465,320.7302,322.1033,28412.0
2025-05-29 10:00:00,323.75,323.97,322.87,323.52,29647.0,322.1331,322.352,321.2575,321.9043,29647.0
2025-05-29 11:00:00,323.63,323.63,321.61,321.84,24226.0,322.0137,322.0137,320.0038,320.2327,24226.0
2025-05-29 12:00:00,321.85,323.6,321.27,323.56,21683.0,320.2426,321.9839,319.6655,321.9441,21683.0
2025-05-29 13:00:00,323.81,323.91,323.32,323.69,15460.0,322.1928,322.2923,321.7053,322.0734,15460.0
2025-05-29 14:00:00,323.67,324.04,323.06,323.69,17131.0,322.0535,322.4217,321.4466,322.0734,17131.0
2025-05-29 15:00:00,323.8,324.47,323.43,324.01,94156.0,322.1829,322.8495,321.8147,322.3918,94156.0
2025-05-30 09:30:00,325.18,325.27,323.91,324.66,25385.0,323.556,323.6455,322.2923,323.0386,25385.0
2025-05-30 10:00:00,324.81,325.45,324.17,324.17,43685.0,323.1878,323.8246,322.551,322.551,43685.0
2025-05-30 11:00:00,324.11,325.11,324.1,324.73,42884.0,322.4913,323.4863,322.4814,323.1082,42884.0
2025-05-30 12:00:00,324.79,325.35,323.37,324.16,30818.0,323.1679,323.7251,321.755,322.5411,30818.0
2025-05-30 13:00:00,323.97,325.13,323.97,324.95,27737.0,322.352,323.5062,322.352,323.3271,27737.0
2025-05-30 14:00:00,324.99,325.79,324.9,325.53,45983.0,323.3669,324.163,323.2774,323.9043,45983.0
2025-05-30 15:00:00,325.57,326.6,324.2,325.34,343539.0,323.9441,324.9689,322.5809,323.7152,343539.0
2025-06-02 09:30:00,322.8,324.05,321.84,322.39,56034.0,321.1879,322.4316,320.2327,320.7799,56034.0
2025-06-02 10:00:00,322.18,324.69,321.07,324.49,63336.0,320.571,323.0684,319.4665,322.8694,63336.0
2025-06-02 11:00:00,324.36,324.76,323.42,324.37,45738.0,322.7401,323.1381,321.8048,322.75,45738.0
2025-06-02 12:00:00,324.36,324.36,323.08,323.6,30271.0,322.7401,322.7401,321.4665,321.9839,30271.0
2025-06-02 13:00:00,323.55,324.36,323.52,324.27,34985.0,321.9341,322.7401,321.9043,322.6505,34985.0
2025-06-02 14:00:00,324.18,324.98,324.04,324.95,27291.0,322.561,323.357,322.4217,323.3271,27291.0
2025-06-02 15:00:00,324.95,325.91,324.83,325.9,80999.0,323.3271,324.2824,323.2077,324.2724,80999.0
2025-06-03 09:30:00,324.46,326.26,323.03,323.5,55036.0,322.8396,324.6306,321.4167,321.8844,55036.0
2025-06-03 10:00:00,323.25,323.83,322.98,323.46,42139.0,321.6356,322.2127,321.367,321.8446,42139.0
2025-06-03 11:00:00,323.46,324.82,323.14,324.73,32518.0,321.8446,323.1978,321.5262,323.1082,32518.0
2025-06-03 12:00:00,324.62,325.15,324.23,325.12,39468.0,322.9988,323.5261,322.6107,323.4963,39468.0
2025-06-03 13:00:00,325.23,325.93,325.03,325.69,49849.0,323.6057,324.3023,323.4067,324.0635,49849.0
2025-06-03 14:00:00,325.73,326.4,325.44,326.25,33759.0,324.1033,324.7699,323.8147,324.6207,33759.0
2025-06-03 15:00:00,326.24,326.8,325.88,326.54,119593.0,324.6107,325.1679,324.2525,324.9092,119593.0
2025-06-04 09:30:00,325.72,327.56,324.21,324.43,50557.0,324.0933,325.9241,322.5908,322.8097,50557.0
2025-06-04 10:00:00,324.14,325.66,323.96,325.38,47231.0,322.5212,324.0336,322.3421,323.755,47231.0
2025-06-04 11:00:00,325.54,326.17,325.27,326.09,20344.0,323.9142,324.5411,323.6455,324.4615,20344.0
2025-06-04 12:00:00,325.96,326.36,325.51,326.28,24361.0,324.3321,324.7301,323.8844,324.6505,24361.0
2025-06-04 13:00:00,326.35,326.83,326.28,326.68,18406.0,324.7202,325.1978,324.6505,325.0485,18406.0
2025-06-04 14:00:00,326.69,326.83,326.03,326.19,33678.0,325.0585,325.1978,324.4018,324.561,33678.0
2025-06-04 15:00:00,326.16,326.75,325.77,326.21,105584.0,324.5311,325.1182,324.1431,324.5809,105584.0
2025-06-05 09:30:00,327.18,327.8,325.42,326.22,45262.0,325.546,326.1629,323.7948,324.5908,45262.0
2025-06-05 10:00:00,326.1,326.44,325.15,326.13,65247.0,324.4714,324.8097,323.5261,324.5013,65247.0
2025-06-05 11:00:00,326.11,326.97,326.0,326.39,33687.0,324.4814,325.3371,324.3719,324.76,33687.0
2025-06-05 12:00:00,326.45,326.92,325.16,325.63,46107.0,324.8197,325.2873,323.5361,324.0038,46107.0
2025-06-05 13:00:00,325.32,326.57,325.32,325.83,26953.0,323.6953,324.9391,323.6953,324.2028,26953.0
2025-06-05 14:00:00,325.85,326.76,324.67,326.29,35087.0,324.2227,325.1281,323.0485,324.6605,35087.0
2025-06-05 15:00:00,326.38,326.85,325.31,326.12,209336.0,324.75,325.2177,323.6853,324.4913,209336.0
2025-06-06 09:30:00,328.85,329.75,327.81,329.5,31781.0,327.2077,328.1032,326.1729,327.8544,31781.0
2025-06-06 10:00:00,329.68,329.93,327.49,327.54,34444.0,328.0335,328.2823,325.8545,325.9042,34444.0
2025-06-06 11:00:00,327.56,328.01,326.28,326.87,32487.0,325.9241,326.3719,324.6505,325.2376,32487.0
2025-06-06 12:00:00,326.54,327.07,326.12,326.25,10738.0,324.9092,325.4366,324.4913,324.6207,10738.0
2025-06-06 13:00:00,326.45,326.87,326.14,326.73,13854.0,324.8197,325.2376,324.5112,325.0983,13854.0
2025-06-06 14:00:00,326.73,327.82,326.72,327.32,22459.0,325.0983,326.1828,325.0883,325.6853,22459.0
2025-06-06 15:00:00,327.32,327.36,326.54,326.74,109370.0,325.6853,325.7251,324.9092,325.1082,109370.0
2025-06-09 09:30:00,325.72,325.84,321.38,321.38,79675.0,324.0933,324.2127,319.775,319.775,79675.0
2025-06-09 10:00:00,321.48,321.74,317.8,319.5,45943.0,319.8745,320.1332,316.2129,317.9044,45943.0
2025-06-09 11:00:00,319.71,320.12,319.27,319.75,46822.0,318.1133,318.5213,317.6755,318.1531,46822.0
2025-06-09 12:00:00,319.81,320.54,319.5,320.15,23115.0,318.2128,318.9392,317.9044,318.5511,23115.0
2025-06-09 13:00:00,320.07,320.87,320.01,320.68,21445.0,318.4715,319.2675,318.4118,319.0785,21445.0
2025-06-09 14:00:00,320.63,320.95,319.97,320.42,28028.0,319.0287,319.3471,318.372,318.8198,28028.0
2025-06-09 15:00:00,320.41,320.71,318.42,318.46,129824.0,318.8098,319.1083,316.8298,316.8696,129824.0
2025-06-10 09:30:00,318.53,319.72,314.22,314.58,62839.0,316.9392,318.1233,312.6507,313.0089,62839.0
2025-06-10 10:00:00,314.89,316.74,312.68,316.29,68474.0,313.3174,315.1581,311.1184,314.7104,68474.0
2025-06-10 11:00:00,316.14,316.87,315.24,315.8,47145.0,314.5611,315.2875,313.6656,314.2228,47145.0
2025-06-10 12:00:00,315.8,316.3,314.73,314.9,53819.0,314.2228,314.7203,313.1582,313.3273,53819.0
2025-06-10 13:00:00,314.83,315.46,314.5,314.57,42351.0,313.2577,313.8845,312.9293,312.999,42351.0
2025-06-10 14:00:00,314.63,315.25,313.87,314.86,51717.0,313.0587,313.6756,312.3025,313.2875,51717.0
2025-06-10 15:00:00,314.96,315.54,313.9,314.54,138474.0,313.387,313.9641,312.3323,312.9691,138474.0
2025-06-11 09:30:00,314.38,314.38,311.37,313.41,42174.0,312.8099,312.8099,309.815,311.8448,42174.0
2025-06-11 10:00:00,313.44,314.0,312.6,313.64,53802.0,311.8746,312.4318,311.0388,312.0736,53802.0
2025-06-11 11:00:00,313.62,314.05,313.13,313.45,27135.0,312.0537,312.4816,311.5662,311.8846,27135.0
2025-06-11 12:00:00,313.52,313.61,312.86,313.28,31368.0,311.9542,312.0438,311.2975,311.7154,31368.0
2025-06-11 13:00:00,313.28,313.33,312.34,312.36,39449.0,311.7154,311.7652,310.7801,310.8,39449.0
2025-06-11 14:00:00,312.46,312.92,310.93,312.2,61085.0,310.8995,311.3572,309.3772,310.6408,61085.0
2025-06-11 15:00:00,312.21,312.53,311.4,312.43,170079.0,310.6508,310.9692,309.8448,310.8697,170079.0
2025-06-12 09:30:00,312.96,314.25,308.2,308.36,161365.0,311.397,312.6806,306.6608,306.82,161365.0
2025-06-12 10:00:00,308.51,309.38,305.28,308.95,159830.0,306.9693,307.8349,303.7554,307.4071,159830.0
2025-06-12 11:00:00,308.91,309.83,308.75,309.48,49002.0,307.3673,308.2827,307.2081,307.9344,49002.0
2025-06-12 12:00:00,309.35,309.91,309.01,309.34,26889.0,307.8051,308.3623,307.4668,307.7951,26889.0
2025-06-12 13:00:00,309.35,309.92,309.11,309.7,30225.0,307.8051,308.3722,307.5663,308.1533,30225.0
2025-06-12 14:00:00,309.72,310.47,309.69,310.46,42341.0,308.1732,308.9195,308.1434,308.9095,42341.0
2025-06-12 15:00:00,310.4,310.56,309.0,309.75,168471.0,308.8498,309.009,307.4568,308.2031,168471.0
2025-06-13 09:30:00,306.25,310.85,306.14,308.42,126400.0,306.25,310.85,306.14,308.42,126400.0
2025-06-13 10:00:00,308.6,308.85,307.16,308.18,53657.0,308.6,308.85,307.16,308.18,53657.0
2025-06-13 11:00:00,308.15,308.96,307.79,308.66,30055.0,308.15,308.96,307.79,308.66,30055.0
2025-06-13 12:00:00,308.57,308.84,307.28,307.42,30707.0,308.57,308.84,307.28,307.42,30707.0
2025-06-13 13:00:00,307.36,307.5,306.6,307.26,24600.0,307.36,307.5,306.6,307.26,24600.0
2025-06-13 14:00:00,307.36,307.5,306.1,306.81,78120.0,307.36,307.5,306.1,306.81,78120.0
2025-06-13 15:00:00,306.79,307.03,305.74,306.8,228961.0,306.79,307.03,305.74,306.8,228961.0
2025-06-16 09:30:00,307.46,309.16,307.05,308.43,60970.0,307.46,309.16,307.05,308.43,60970.0
2025-06-16 10:00:00,308.33,309.69,308.03,308.11,76676.0,308.33,309.69,308.03,308.11,76676.0
2025-06-16 11:00:00,308.11,308.33,306.94,307.82,54192.0,308.11,308.33,306.94,307.82,54192.0
2025-06-16 12:00:00,307.82,307.91,306.95,306.95,34975.0,307.82,307.91,306.95,306.95,34975.0
2025-06-16 13:00:00,306.94,307.5,306.63,307.22,106063.0,306.94,307.5,306.63,307.22,106063.0
2025-06-16 14:00:00,307.11,307.98,307.0,307.73,96072.0,307.11,307.98,307.0,307.73,96072.0
2025-06-16 15:00:00,307.73,308.29,307.06,307.9,189644.0,307.73,308.29,307.06,307.9,189644.0
2025-06-17 09:30:00,308.96,309.3,306.99,307.77,131374.0,308.96,309.3,306.99,307.77,131374.0
2025-06-17 10:00:00,307.72,308.78,307.04,308.4,47975.0,307.72,308.78,307.04,308.4,47975.0
2025-06-17 11:00:00,308.3,309.11,308.23,308.4,34553.0,308.3,309.11,308.23,308.4,34553.0
2025-06-17 12:00:00,308.47,308.79,307.9,308.32,29745.0,308.47,308.79,307.9,308.32,29745.0
2025-06-17 13:00:00,308.39,308.79,307.07,307.36,99353.0,308.39,308.79,307.07,307.36,99353.0
2025-06-17 14:00:00,307.25,308.25,306.87,307.25,86536.0,307.25,308.25,306.87,307.25,86536.0
2025-06-17 15:00:00,307.18,307.97,306.85,307.62,91613.0,307.18,307.97,306.85,307.62,91613.0
2025-06-18 09:30:00,307.62,308.0,306.13,306.84,37227.0,307.62,308.0,306.13,306.84,37227.0
2025-06-18 10:00:00,306.74,308.4,306.66,308.16,48294.0,306.74,308.4,306.66,308.16,48294.0
2025-06-18 11:00:00,308.03,308.31,307.29,307.65,46430.0,308.03,308.31,307.29,307.65,46430.0
2025-06-18 12:00:00,307.54,308.19,307.03,307.53,67167.0,307.54,308.19,307.03,307.53,67167.0
2025-06-18 13:00:00,307.52,308.41,307.08,308.16,54774.0,307.52,308.41,307.08,308.16,54774.0
2025-06-18 14:00:00,308.35,308.81,306.83,307.05,54659.0,308.35,308.81,306.83,307.05,54659.0
2025-06-18 15:00:00,306.93,307.47,306.08,306.66,163108.0,306.93,307.47,306.08,306.66,163108.0
2025-06-20 09:30:00,308.51,308.51,304.0,306.6,419947.0,308.51,308.51,304.0,306.6,419947.0
2025-06-20 10:00:00,306.98,308.21,306.56,307.49,35582.0,306.98,308.21,306.56,307.49,35582.0
2025-06-20 11:00:00,307.27,308.1,307.08,307.08,36378.0,307.27,308.1,307.08,307.08,36378.0
2025-06-20 12:00:00,306.99,307.09,306.18,306.26,43468.0,306.99,307.09,306.18,306.26,43468.0
2025-06-20 13:00:00,306.35,306.54,305.13,305.52,39958.0,306.35,306.54,305.13,305.52,39958.0
2025-06-20 14:00:00,305.49,306.38,305.06,305.25,28893.0,305.49,306.38,305.06,305.25,28893.0
2025-06-20 15:00:00,305.17,307.0,304.9,306.33,242608.0,305.17,307.0,304.9,306.33,242608.0