date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 12:00:00,37.55,37.57,37.33,37.5,225900.0,37.5305,37.5505,37.3106,37.4806,225900.0
2005-01-03 13:00:00,37.5,37.59,37.25,37.26,198700.0,37.4806,37.5705,37.2307,37.2407,198700.0
2005-01-03 14:00:00,37.26,37.37,37.22,37.22,232400.0,37.2407,37.3506,37.2007,37.2007,232400.0
2005-01-03 15:00:00,37.22,37.8,37.21,37.5,612600.0,37.2007,37.7804,37.1907,37.4806,612600.0
2005-01-04 09:30:00,37.92,38.04,37.52,37.75,514300.0,37.9003,38.0203,37.5005,37.7304,514300.0
2005-01-04 10:00:00,37.77,37.8,36.62,36.65,621400.0,37.7504,37.7804,36.601,36.631,621400.0
2005-01-04 11:00:00,36.65,36.94,35.55,36.0,1229700.0,36.631,36.9208,35.5316,35.9813,1229700.0
2005-01-04 12:00:00,36.0,36.27,35.7,35.72,649600.0,35.9813,36.2512,35.6815,35.7015,649600.0
2005-01-04 13:00:00,35.72,35.73,35.12,35.12,976300.0,35.7015,35.7115,35.1018,35.1018,976300.0
2005-01-04 14:00:00,35.12,35.15,34.52,34.93,1192800.0,35.1018,35.1318,34.5021,34.9119,1192800.0
2005-01-04 15:00:00,34.93,35.13,34.84,34.97,1336800.0,34.9119,35.1118,34.8219,34.9519,1336800.0
2005-01-05 09:30:00,35.12,35.5,35.03,35.39,426100.0,35.1018,35.4816,35.0118,35.3716,426100.0
2005-01-05 10:00:00,35.35,35.51,34.94,34.96,662400.0,35.3317,35.4916,34.9219,34.9419,662400.0
2005-01-05 11:00:00,35.0,35.25,34.95,35.18,420200.0,34.9818,35.2317,34.9319,35.1618,420200.0
2005-01-05 12:00:00,35.19,35.28,35.03,35.26,199700.0,35.1718,35.2617,35.0118,35.2417,199700.0
2005-01-05 13:00:00,35.26,35.97,35.2,35.74,510400.0,35.2417,35.9513,35.1817,35.7215,510400.0
2005-01-05 14:00:00,35.77,35.8,35.35,35.42,362400.0,35.7515,35.7814,35.3317,35.4016,362400.0
2005-01-05 15:00:00,35.41,35.71,35.18,35.29,465000.0,35.3916,35.6915,35.1618,35.2717,465000.0
2005-01-06 09:30:00,35.75,35.9,35.45,35.63,211500.0,35.7315,35.8814,35.4316,35.6115,211500.0
2005-01-06 10:00:00,35.63,35.63,35.25,35.47,274400.0,35.6115,35.6115,35.2317,35.4516,274400.0
2005-01-06 11:00:00,35.47,35.58,35.37,35.42,417800.0,35.4516,35.5615,35.3517,35.4016,417800.0
2005-01-06 12:00:00,35.43,35.45,35.26,35.31,117500.0,35.4116,35.4316,35.2417,35.2917,117500.0
2005-01-06 13:00:00,35.31,35.47,35.2,35.36,225100.0,35.2917,35.4516,35.1817,35.3417,225100.0
2005-01-06 14:00:00,35.39,35.47,35.22,35.39,401600.0,35.3716,35.4516,35.2017,35.3716,401600.0
2005-01-06 15:00:00,35.38,35.38,34.99,35.08,378200.0,35.3617,35.3617,34.9719,35.0618,378200.0
2005-01-07 09:30:00,35.5,35.56,35.07,35.1,336100.0,35.4816,35.5416,35.0518,35.0818,336100.0
2005-01-07 10:00:00,35.1,35.18,33.43,33.51,1567300.0,35.0818,35.1618,33.4127,33.4926,1567300.0
2005-01-07 11:00:00,33.5,34.44,33.45,34.35,908700.0,33.4826,34.4221,33.4327,34.3322,908700.0
2005-01-07 12:00:00,34.35,34.59,34.22,34.35,427400.0,34.3322,34.5721,34.2023,34.3322,427400.0
2005-01-07 13:00:00,34.36,34.5,34.32,34.38,192900.0,34.3422,34.4821,34.3022,34.3622,192900.0
2005-01-07 14:00:00,34.38,34.47,34.19,34.37,217800.0,34.3622,34.4521,34.1723,34.3522,217800.0
2005-01-07 15:00:00,34.38,34.54,34.25,34.39,350200.0,34.3622,34.5221,34.2322,34.3722,350200.0
2005-01-10 09:30:00,34.76,34.98,34.45,34.5,507300.0,34.742,34.9619,34.4321,34.4821,507300.0
2005-01-10 10:00:00,34.5,34.99,34.49,34.94,436300.0,34.4821,34.9719,34.4721,34.9219,436300.0
2005-01-10 11:00:00,34.94,34.98,34.85,34.94,303100.0,34.9219,34.9619,34.8319,34.9219,303100.0
2005-01-10 12:00:00,34.93,35.18,34.85,34.93,350900.0,34.9119,35.1618,34.8319,34.9119,350900.0
2005-01-10 13:00:00,34.93,35.02,34.82,34.93,336200.0,34.9119,35.0018,34.8019,34.9119,336200.0
2005-01-10 14:00:00,34.93,34.94,34.52,34.62,375600.0,34.9119,34.9219,34.5021,34.602,375600.0
2005-01-10 15:00:00,34.62,34.64,33.91,34.31,981800.0,34.602,34.622,33.8924,34.2922,981800.0
2005-01-11 09:30:00,34.3,34.41,33.75,33.97,597700.0,34.2822,34.3922,33.7325,33.9524,597700.0
2005-01-11 10:00:00,33.99,34.0,33.42,33.46,888200.0,33.9724,33.9824,33.4027,33.4426,888200.0
2005-01-11 11:00:00,33.47,34.16,33.21,33.28,660100.0,33.4526,34.1423,33.1928,33.2627,660100.0
2005-01-11 12:00:00,33.27,34.12,32.1,32.1,1425700.0,33.2527,34.1023,32.0834,32.0834,1425700.0
2005-01-11 13:00:00,32.1,32.46,31.76,32.2,1074100.0,32.0834,32.4432,31.7435,32.1833,1074100.0
2005-01-11 14:00:00,32.2,32.61,32.19,32.2,816800.0,32.1833,32.5931,32.1733,32.1833,816800.0
2005-01-11 15:00:00,32.19,32.59,32.08,32.4,838800.0,32.1733,32.5731,32.0634,32.3832,838800.0
2005-01-12 09:30:00,32.93,32.97,30.7,30.98,1729500.0,32.9129,32.9529,30.6841,30.9639,1729500.0
2005-01-12 10:00:00,30.95,31.5,30.89,31.25,1370400.0,30.9339,31.4837,30.874,31.2338,1370400.0
2005-01-12 11:00:00,31.27,31.99,31.24,31.89,1065700.0,31.2538,31.9734,31.2238,31.8735,1065700.0
2005-01-12 12:00:00,31.89,32.0,31.85,31.9,471200.0,31.8735,31.9834,31.8335,31.8835,471200.0
2005-01-12 13:00:00,31.9,31.99,31.61,31.74,551700.0,31.8835,31.9734,31.5936,31.7235,551700.0
2005-01-12 14:00:00,31.74,31.85,31.62,31.7,717800.0,31.7235,31.8335,31.6036,31.6836,717800.0
2005-01-12 15:00:00,31.69,31.99,31.65,31.97,1107400.0,31.6736,31.9734,31.6336,31.9534,1107400.0
2005-01-13 09:30:00,31.76,32.26,31.6,31.99,663200.0,31.7435,32.2433,31.5836,31.9734,663200.0
2005-01-13 10:00:00,31.99,32.18,31.85,31.99,556400.0,31.9734,32.1633,31.8335,31.9734,556400.0
2005-01-13 11:00:00,31.99,32.07,31.88,32.01,358300.0,31.9734,32.0534,31.8635,31.9934,358300.0
2005-01-13 12:00:00,32.01,32.05,31.91,32.05,209000.0,31.9934,32.0334,31.8935,32.0334,209000.0
2005-01-13 13:00:00,32.04,32.07,31.99,32.04,320300.0,32.0234,32.0534,31.9734,32.0234,320300.0
2005-01-13 14:00:00,32.04,32.27,31.89,32.0,431700.0,32.0234,32.2533,31.8735,31.9834,431700.0
2005-01-13 15:00:00,31.94,32.05,31.46,31.72,531800.0,31.9234,32.0334,31.4437,31.7036,531800.0
2005-01-14 09:30:00,32.11,32.15,31.01,31.45,417400.0,32.0933,32.1333,30.9939,31.4337,417400.0
2005-01-14 10:00:00,31.45,31.84,31.32,31.48,400900.0,31.4337,31.8235,31.3038,31.4637,400900.0
2005-01-14 11:00:00,31.48,31.8,31.45,31.55,326900.0,31.4637,31.7835,31.4337,31.5336,326900.0
2005-01-14 12:00:00,31.59,31.8,31.54,31.63,232600.0,31.5736,31.7835,31.5236,31.6136,232600.0
2005-01-14 13:00:00,31.63,32.08,31.54,31.67,181100.0,31.6136,32.0634,31.5236,31.6536,181100.0
2005-01-14 14:00:00,31.68,31.83,31.59,31.82,257500.0,31.6636,31.8135,31.5736,31.8035,257500.0
2005-01-14 15:00:00,31.83,31.85,31.46,31.68,455900.0,31.8135,31.8335,31.4437,31.6636,455900.0
2005-01-18 09:30:00,30.71,31.29,29.67,31.27,1395600.0,30.6941,31.2738,29.6546,31.2538,1395600.0
2005-01-18 10:00:00,31.26,32.07,31.21,31.96,877000.0,31.2438,32.0534,31.1938,31.9434,877000.0
2005-01-18 11:00:00,32.0,32.55,31.94,32.42,746900.0,31.9834,32.5331,31.9234,32.4032,746900.0
2005-01-18 12:00:00,32.41,32.78,32.38,32.5,590700.0,32.3932,32.763,32.3632,32.4831,590700.0
2005-01-18 13:00:00,32.5,32.5,32.12,32.34,457300.0,32.4831,32.4831,32.1033,32.3232,457300.0
2005-01-18 14:00:00,32.33,32.5,32.04,32.5,756000.0,32.3132,32.4831,32.0234,32.4831,756000.0
2005-01-18 15:00:00,32.49,32.5,32.12,32.21,717900.0,32.4732,32.4831,32.1033,32.1933,717900.0
2005-01-19 09:30:00,32.3,32.48,31.66,31.98,487500.0,32.2832,32.4632,31.6436,31.9634,487500.0
2005-01-19 10:00:00,32.0,32.13,31.7,32.0,483400.0,31.9834,32.1133,31.6836,31.9834,483400.0
2005-01-19 11:00:00,31.99,32.09,31.86,32.05,338000.0,31.9734,32.0734,31.8435,32.0334,338000.0
2005-01-19 12:00:00,32.05,32.06,31.88,31.96,445700.0,32.0334,32.0434,31.8635,31.9434,445700.0
2005-01-19 13:00:00,31.96,32.04,31.89,32.0,260200.0,31.9434,32.0234,31.8735,31.9834,260200.0
2005-01-19 14:00:00,32.02,32.08,31.86,31.96,318600.0,32.0034,32.0634,31.8435,31.9434,318600.0
2005-01-19 15:00:00,31.96,32.01,31.39,31.61,851100.0,31.9434,31.9934,31.3737,31.5936,851100.0
2005-01-20 09:30:00,31.61,31.7,31.45,31.65,302500.0,31.5936,31.6836,31.4337,31.6336,302500.0
2005-01-20 10:00:00,31.61,31.83,31.41,31.73,527500.0,31.5936,31.8135,31.3937,31.7135,527500.0
2005-01-20 11:00:00,31.72,32.05,31.7,32.0,407300.0,31.7036,32.0334,31.6836,31.9834,407300.0
2005-01-20 12:00:00,32.0,32.08,31.51,31.56,301500.0,31.9834,32.0634,31.4937,31.5436,301500.0
2005-01-20 13:00:00,31.57,31.7,31.11,31.5,318300.0,31.5536,31.6836,31.0939,31.4837,318300.0
2005-01-20 14:00:00,31.5,31.9,31.47,31.76,378100.0,31.4837,31.8835,31.4537,31.7435,378100.0
2005-01-20 15:00:00,31.76,31.89,31.48,31.61,461600.0,31.7435,31.8735,31.4637,31.5936,461600.0
2005-01-21 09:30:00,31.83,32.31,31.63,31.79,638600.0,31.8135,32.2932,31.6136,31.7735,638600.0
2005-01-21 10:00:00,31.78,32.0,31.68,31.73,359500.0,31.7635,31.9834,31.6636,31.7135,359500.0
2005-01-21 11:00:00,31.73,31.85,31.65,31.78,249600.0,31.7135,31.8335,31.6336,31.7635,249600.0
2005-01-21 12:00:00,31.78,31.83,31.62,31.64,171800.0,31.7635,31.8135,31.6036,31.6236,171800.0
2005-01-21 13:00:00,31.64,31.64,31.07,31.24,268900.0,31.6236,31.6236,31.0539,31.2238,268900.0
2005-01-21 14:00:00,31.24,31.69,31.24,31.5,292700.0,31.2238,31.6736,31.2238,31.4837,292700.0
2005-01-21 15:00:00,31.5,31.59,31.3,31.33,377700.0,31.4837,31.5736,31.2838,31.3138,377700.0
2005-01-24 09:30:00,30.01,30.29,27.35,28.38,4778200.0,29.9944,30.2743,27.3358,28.3653,4778200.0
2005-01-24 10:00:00,28.38,28.56,27.47,27.9,2462600.0,28.3653,28.5452,27.4558,27.8855,2462600.0
2005-01-24 11:00:00,27.9,27.9,26.8,27.09,2133700.0,27.8855,27.8855,26.7861,27.076,2133700.0
2005-01-24 12:00:00,27.09,27.25,26.2,26.45,1408600.0,27.076,27.2359,26.1864,26.4363,1408600.0
2005-01-24 13:00:00,26.45,27.14,26.45,26.67,1135400.0,26.4363,27.1259,26.4363,26.6562,1135400.0
2005-01-24 14:00:00,26.66,28.05,26.63,27.66,2665800.0,26.6462,28.0355,26.6162,27.6457,2665800.0
2005-01-24 15:00:00,27.67,28.0,27.31,27.61,2706100.0,27.6557,27.9855,27.2958,27.5957,2706100.0
2005-01-25 09:30:00,27.93,28.59,26.83,27.98,2452000.0,27.9155,28.5752,26.8161,27.9655,2452000.0
2005-01-25 10:00:00,27.96,29.0,27.96,28.91,2043800.0,27.9455,28.985,27.9455,28.895,2043800.0
2005-01-25 11:00:00,28.9,29.03,28.62,29.0,1359000.0,28.885,29.0149,28.6052,28.985,1359000.0
2005-01-25 12:00:00,29.0,29.25,28.85,29.1,1105600.0,28.985,29.2348,28.835,29.0849,1105600.0
2005-01-25 13:00:00,29.08,29.77,29.05,29.55,1065000.0,29.0649,29.7546,29.0349,29.5347,1065000.0
2005-01-25 14:00:00,29.55,29.74,29.26,29.54,1447800.0,29.5347,29.7246,29.2448,29.5247,1447800.0
2005-01-25 15:00:00,29.55,29.64,29.36,29.45,1821200.0,29.5347,29.6246,29.3448,29.4347,1821200.0
2005-01-26 09:30:00,29.65,29.7,28.92,29.68,603600.0,29.6346,29.6846,28.905,29.6646,603600.0
2005-01-26 10:00:00,29.69,29.89,29.26,29.53,626400.0,29.6746,29.8745,29.2448,29.5147,626400.0
2005-01-26 11:00:00,29.53,29.55,29.04,29.04,467000.0,29.5147,29.5347,29.0249,29.0249,467000.0
2005-01-26 12:00:00,29.05,29.25,28.77,29.24,330400.0,29.0349,29.2348,28.7551,29.2248,330400.0
2005-01-26 13:00:00,29.23,29.54,29.2,29.53,260600.0,29.2148,29.5247,29.1849,29.5147,260600.0
2005-01-26 14:00:00,29.53,29.6,29.32,29.39,283800.0,29.5147,29.5846,29.3048,29.3748,283800.0
2005-01-26 15:00:00,29.39,29.74,29.39,29.54,596000.0,29.3748,29.7246,29.3748,29.5247,596000.0
2005-01-27 09:30:00,29.86,29.9,28.92,29.24,236300.0,29.8445,29.8845,28.905,29.2248,236300.0
2005-01-27 10:00:00,29.24,29.32,28.94,29.1,317500.0,29.2248,29.3048,28.925,29.0849,317500.0
2005-01-27 11:00:00,29.1,29.62,29.08,29.53,237900.0,29.0849,29.6046,29.0649,29.5147,237900.0
2005-01-27 12:00:00,29.53,29.74,29.51,29.59,359700.0,29.5147,29.7246,29.4947,29.5747,359700.0
2005-01-27 13:00:00,29.61,29.65,29.2,29.26,232200.0,29.5946,29.6346,29.1849,29.2448,232200.0
2005-01-27 14:00:00,29.27,29.58,29.25,29.37,215600.0,29.2548,29.5647,29.2348,29.3548,215600.0
2005-01-27 15:00:00,29.4,29.82,29.35,29.66,522000.0,29.3848,29.8045,29.3348,29.6446,522000.0
2005-01-28 09:30:00,29.75,29.9,28.8,29.2,476600.0,29.7346,29.8845,28.7851,29.1849,476600.0
2005-01-28 10:00:00,29.19,29.29,28.88,28.93,298300.0,29.1749,29.2748,28.865,28.915,298300.0
2005-01-28 11:00:00,28.93,28.94,28.39,28.46,699500.0,28.915,28.925,28.3753,28.4452,699500.0
2005-01-28 12:00:00,28.46,28.55,28.26,28.37,347300.0,28.4452,28.5352,28.2453,28.3553,347300.0
2005-01-28 13:00:00,28.4,28.6,28.29,28.36,213500.0,28.3853,28.5852,28.2753,28.3453,213500.0
2005-01-28 14:00:00,28.38,28.49,28.23,28.4,316800.0,28.3653,28.4752,28.2154,28.3853,316800.0
2005-01-28 15:00:00,28.4,28.64,28.32,28.51,651000.0,28.3853,28.6251,28.3053,28.4952,651000.0
2005-01-31 09:30:00,29.15,29.25,28.75,29.1,390500.0,29.1349,29.2348,28.7351,29.0849,390500.0
2005-01-31 10:00:00,29.1,29.27,28.9,29.19,397600.0,29.0849,29.2548,28.885,29.1749,397600.0
2005-01-31 11:00:00,29.15,29.29,28.93,29.25,390300.0,29.1349,29.2748,28.915,29.2348,390300.0
2005-01-31 12:00:00,29.25,29.51,29.22,29.48,278200.0,29.2348,29.4947,29.2048,29.4647,278200.0
2005-01-31 13:00:00,29.48,29.48,29.15,29.22,209300.0,29.4647,29.4647,29.1349,29.2048,209300.0
2005-01-31 14:00:00,29.25,29.3,28.91,29.08,410500.0,29.2348,29.2848,28.895,29.0649,410500.0
2005-01-31 15:00:00,29.03,29.43,28.95,29.37,495900.0,29.0149,29.4147,28.935,29.3548,495900.0
2005-02-01 09:30:00,29.25,29.3,28.88,29.12,378500.0,29.2348,29.2848,28.865,29.1049,378500.0
2005-02-01 10:00:00,29.12,29.15,28.95,29.03,282700.0,29.1049,29.1349,28.935,29.0149,282700.0
2005-02-01 11:00:00,29.03,29.15,28.91,29.14,251000.0,29.0149,29.1349,28.895,29.1249,251000.0
2005-02-01 12:00:00,29.15,29.19,29.01,29.05,383100.0,29.1349,29.1749,28.995,29.0349,383100.0
2005-02-01 13:00:00,29.06,29.06,28.98,29.02,250600.0,29.0449,29.0449,28.965,29.005,250600.0
2005-02-01 14:00:00,29.01,29.06,28.9,29.02,277800.0,28.995,29.0449,28.885,29.005,277800.0
2005-02-01 15:00:00,29.02,29.02,28.74,28.93,784200.0,29.005,29.005,28.7251,28.915,784200.0
2005-02-02 09:30:00,29.07,29.08,28.82,28.96,295600.0,29.0549,29.0649,28.8051,28.945,295600.0
2005-02-02 10:00:00,28.96,29.04,28.67,28.91,413200.0,28.945,29.0249,28.6551,28.895,413200.0
2005-02-02 11:00:00,28.91,28.99,28.73,28.97,275700.0,28.895,28.975,28.7151,28.955,275700.0
2005-02-02 12:00:00,28.97,28.99,28.8,28.83,149000.0,28.955,28.975,28.7851,28.815,149000.0
2005-02-02 13:00:00,28.83,28.99,28.8,28.96,141700.0,28.815,28.975,28.7851,28.945,141700.0
2005-02-02 14:00:00,28.94,29.41,28.91,29.12,788300.0,28.925,29.3947,28.895,29.1049,788300.0
2005-02-02 15:00:00,29.1,29.66,28.29,29.63,1122300.0,29.0849,29.6446,28.2753,29.6146,1122300.0
2005-02-03 09:30:00,29.57,29.6,29.34,29.55,339300.0,29.5547,29.5846,29.3248,29.5347,339300.0
2005-02-03 10:00:00,29.53,30.4,29.53,30.07,1014900.0,29.5147,30.3842,29.5147,30.0544,1014900.0
2005-02-03 11:00:00,30.07,30.35,29.95,30.1,363300.0,30.0544,30.3343,29.9345,30.0844,363300.0
2005-02-03 12:00:00,30.12,30.48,30.07,30.45,355800.0,30.1044,30.4642,30.0544,30.4342,355800.0
2005-02-03 13:00:00,30.43,30.89,30.39,30.87,693200.0,30.4142,30.874,30.3742,30.854,693200.0
2005-02-03 14:00:00,30.87,30.92,30.29,30.4,446100.0,30.854,30.904,30.2743,30.3842,446100.0
2005-02-03 15:00:00,30.4,31.04,30.35,30.98,1164800.0,30.3842,31.0239,30.3343,30.9639,1164800.0
2005-02-04 09:30:00,31.18,31.23,30.56,30.82,677300.0,31.1638,31.2138,30.5442,30.804,677300.0
2005-02-04 10:00:00,30.78,30.9,30.38,30.75,501300.0,30.764,30.884,30.3642,30.7341,501300.0
2005-02-04 11:00:00,30.75,30.89,30.52,30.83,273500.0,30.7341,30.874,30.5042,30.814,273500.0
2005-02-04 12:00:00,30.83,31.0,30.78,30.88,211100.0,30.814,30.9839,30.764,30.864,211100.0
2005-02-04 13:00:00,30.87,31.02,30.83,31.0,211000.0,30.854,31.0039,30.814,30.9839,211000.0
2005-02-04 14:00:00,31.01,31.18,30.97,31.03,382200.0,30.9939,31.1638,30.9539,31.0139,382200.0
2005-02-04 15:00:00,31.02,31.43,30.98,31.33,840200.0,31.0039,31.4137,30.9639,31.3138,840200.0
2005-02-07 09:30:00,31.83,31.95,31.6,31.79,383200.0,31.8135,31.9334,31.5836,31.7735,383200.0
2005-02-07 10:00:00,31.79,31.87,31.71,31.81,365500.0,31.7735,31.8535,31.6936,31.7935,365500.0
2005-02-07 11:00:00,31.82,31.88,31.58,31.7,200500.0,31.8035,31.8635,31.5636,31.6836,200500.0
2005-02-07 12:00:00,31.7,31.74,31.59,31.65,228500.0,31.6836,31.7235,31.5736,31.6336,228500.0
2005-02-07 13:00:00,31.64,31.65,31.53,31.55,174600.0,31.6236,31.6336,31.5136,31.5336,174600.0
2005-02-07 14:00:00,31.56,31.56,31.39,31.51,196800.0,31.5436,31.5436,31.3737,31.4937,196800.0
2005-02-07 15:00:00,31.5,31.8,31.44,31.78,519000.0,31.4837,31.7835,31.4237,31.7635,519000.0
2005-02-08 09:30:00,32.08,32.1,31.27,31.59,168900.0,32.0634,32.0834,31.2538,31.5736,168900.0
2005-02-08 10:00:00,31.58,31.84,31.55,31.55,283300.0,31.5636,31.8235,31.5336,31.5336,283300.0
2005-02-08 11:00:00,31.57,31.91,31.5,31.63,138800.0,31.5536,31.8935,31.4837,31.6136,138800.0
2005-02-08 12:00:00,31.62,31.65,31.41,31.64,214300.0,31.6036,31.6336,31.3937,31.6236,214300.0
2005-02-08 13:00:00,31.64,31.87,31.55,31.76,191400.0,31.6236,31.8535,31.5336,31.7435,191400.0
2005-02-08 14:00:00,31.76,32.02,31.67,31.85,249500.0,31.7435,32.0034,31.6536,31.8335,249500.0
2005-02-08 15:00:00,31.85,31.93,31.67,31.82,373800.0,31.8335,31.9134,31.6536,31.8035,373800.0
2005-02-09 09:30:00,31.82,31.85,31.39,31.64,297600.0,31.8035,31.8335,31.3737,31.6236,297600.0
2005-02-09 10:00:00,31.64,31.69,30.63,30.78,491000.0,31.6236,31.6736,30.6141,30.764,491000.0
2005-02-09 11:00:00,30.79,31.1,30.7,31.01,310600.0,30.774,31.0839,30.6841,30.9939,310600.0
2005-02-09 12:00:00,30.98,31.01,30.91,30.93,102100.0,30.9639,30.9939,30.894,30.914,102100.0
2005-02-09 13:00:00,30.93,30.97,30.85,30.85,148500.0,30.914,30.9539,30.834,30.834,148500.0
2005-02-09 14:00:00,30.85,30.85,30.5,30.59,311400.0,30.834,30.834,30.4842,30.5741,311400.0
2005-02-09 15:00:00,30.59,30.7,30.45,30.59,454300.0,30.5741,30.6841,30.4342,30.5741,454300.0
2005-02-10 09:30:00,30.77,30.77,30.18,30.28,220600.0,30.754,30.754,30.1643,30.2643,220600.0
2005-02-10 10:00:00,30.26,30.61,29.38,29.5,686400.0,30.2443,30.5941,29.3648,29.4847,686400.0
2005-02-10 11:00:00,29.49,29.57,29.3,29.56,336000.0,29.4747,29.5547,29.2848,29.5447,336000.0
2005-02-10 12:00:00,29.55,29.75,29.5,29.53,294600.0,29.5347,29.7346,29.4847,29.5147,294600.0
2005-02-10 13:00:00,29.55,29.61,29.39,29.53,390400.0,29.5347,29.5946,29.3748,29.5147,390400.0
2005-02-10 14:00:00,29.54,29.6,29.37,29.43,314800.0,29.5247,29.5846,29.3548,29.4147,314800.0
2005-02-10 15:00:00,29.43,29.72,29.31,29.41,687500.0,29.4147,29.7046,29.2948,29.3947,687500.0
2005-02-11 09:30:00,29.5,29.55,28.5,28.53,742900.0,29.4847,29.5347,28.4852,28.5152,742900.0
2005-02-11 10:00:00,28.52,28.7,28.32,28.64,1239300.0,28.5052,28.6851,28.3053,28.6251,1239300.0
2005-02-11 11:00:00,28.63,29.02,28.62,28.93,986700.0,28.6152,29.005,28.6052,28.915,986700.0
2005-02-11 12:00:00,28.93,29.0,28.71,28.95,374100.0,28.915,28.985,28.6951,28.935,374100.0
2005-02-11 13:00:00,28.94,29.24,28.89,29.13,403800.0,28.925,29.2248,28.875,29.1149,403800.0
2005-02-11 14:00:00,29.12,29.81,29.12,29.47,660500.0,29.1049,29.7945,29.1049,29.4547,660500.0
2005-02-11 15:00:00,29.47,29.66,29.14,29.5,628500.0,29.4547,29.6446,29.1249,29.4847,628500.0
2005-02-14 09:30:00,29.54,29.77,29.29,29.74,334600.0,29.5247,29.7546,29.2748,29.7246,334600.0
2005-02-14 10:00:00,29.73,30.13,29.55,29.79,534700.0,29.7146,30.1144,29.5347,29.7746,534700.0
2005-02-14 11:00:00,29.8,30.0,29.72,29.79,290000.0,29.7845,29.9844,29.7046,29.7746,290000.0
2005-02-14 12:00:00,29.79,29.9,29.76,29.78,109300.0,29.7746,29.8845,29.7446,29.7646,109300.0
2005-02-14 13:00:00,29.78,29.8,29.59,29.76,181000.0,29.7646,29.7845,29.5747,29.7446,181000.0
2005-02-14 14:00:00,29.75,29.8,29.65,29.8,251200.0,29.7346,29.7845,29.6346,29.7845,251200.0
2005-02-14 15:00:00,29.8,29.84,29.72,29.8,352900.0,29.7845,29.8245,29.7046,29.7845,352900.0
2005-02-15 09:30:00,29.98,30.02,29.08,29.14,499700.0,29.9645,30.0044,29.0649,29.1249,499700.0
2005-02-15 10:00:00,29.14,29.6,29.05,29.56,569400.0,29.1249,29.5846,29.0349,29.5447,569400.0
2005-02-15 11:00:00,29.56,29.65,29.11,29.16,432600.0,29.5447,29.6346,29.0949,29.1449,432600.0
2005-02-15 12:00:00,29.15,29.35,29.15,29.25,160100.0,29.1349,29.3348,29.1349,29.2348,160100.0
2005-02-15 13:00:00,29.25,29.34,29.03,29.13,262000.0,29.2348,29.3248,29.0149,29.1149,262000.0
2005-02-15 14:00:00,29.14,29.2,29.03,29.09,275200.0,29.1249,29.1849,29.0149,29.0749,275200.0
2005-02-15 15:00:00,29.09,29.22,29.03,29.05,533900.0,29.0749,29.2048,29.0149,29.0349,533900.0
2005-02-16 09:30:00,29.3,29.34,29.15,29.29,309000.0,29.2848,29.3248,29.1349,29.2748,309000.0
2005-02-16 10:00:00,29.28,29.3,29.05,29.25,371500.0,29.2648,29.2848,29.0349,29.2348,371500.0
2005-02-16 11:00:00,29.25,29.25,29.1,29.22,317100.0,29.2348,29.2348,29.0849,29.2048,317100.0
2005-02-16 12:00:00,29.23,29.25,29.16,29.17,241100.0,29.2148,29.2348,29.1449,29.1549,241100.0
2005-02-16 13:00:00,29.17,29.25,29.1,29.24,266700.0,29.1549,29.2348,29.0849,29.2248,266700.0
2005-02-16 14:00:00,29.25,29.26,29.18,29.25,426300.0,29.2348,29.2448,29.1649,29.2348,426300.0
2005-02-16 15:00:00,29.25,29.31,29.1,29.2,904500.0,29.2348,29.2948,29.0849,29.1849,904500.0
2005-02-17 09:30:00,29.5,29.62,29.21,29.51,231200.0,29.4847,29.6046,29.1949,29.4947,231200.0
2005-02-17 10:00:00,29.51,29.51,29.1,29.22,422400.0,29.4947,29.4947,29.0849,29.2048,422400.0
2005-02-17 11:00:00,29.23,29.43,29.19,29.27,320300.0,29.2148,29.4147,29.1749,29.2548,320300.0
2005-02-17 12:00:00,29.28,29.37,29.1,29.12,211100.0,29.2648,29.3548,29.0849,29.1049,211100.0
2005-02-17 13:00:00,29.12,29.13,28.94,28.96,296000.0,29.1049,29.1149,28.925,28.945,296000.0
2005-02-17 14:00:00,28.95,28.96,28.65,28.74,469500.0,28.935,28.945,28.6351,28.7251,469500.0
2005-02-17 15:00:00,28.73,28.75,28.49,28.52,539100.0,28.7151,28.7351,28.4752,28.5052,539100.0
2005-02-18 09:30:00,29.04,29.54,28.65,28.72,414600.0,29.0249,29.5247,28.6351,28.7051,414600.0
2005-02-18 10:00:00,28.72,29.2,28.72,29.04,349200.0,28.7051,29.1849,28.7051,29.0249,349200.0
2005-02-18 11:00:00,29.04,29.13,28.89,28.95,313600.0,29.0249,29.1149,28.875,28.935,313600.0
2005-02-18 12:00:00,28.95,29.24,28.7,29.13,434600.0,28.935,29.2248,28.6851,29.1149,434600.0
2005-02-18 13:00:00,29.13,29.17,28.95,29.12,172600.0,29.1149,29.1549,28.935,29.1049,172600.0
2005-02-18 14:00:00,29.07,29.14,29.01,29.05,137800.0,29.0549,29.1249,28.995,29.0349,137800.0
2005-02-18 15:00:00,29.05,29.12,28.91,28.93,491800.0,29.0349,29.1049,28.895,28.915,491800.0
2005-02-22 09:30:00,29.08,29.15,28.55,29.04,450500.0,29.0649,29.1349,28.5352,29.0249,450500.0
2005-02-22 10:00:00,29.09,29.43,28.85,29.37,661300.0,29.0749,29.4147,28.835,29.3548,661300.0
2005-02-22 11:00:00,29.37,29.45,29.0,29.14,495800.0,29.3548,29.4347,28.985,29.1249,495800.0
2005-02-22 12:00:00,29.13,29.16,28.94,29.1,575300.0,29.1149,29.1449,28.925,29.0849,575300.0
2005-02-22 13:00:00,29.09,29.15,29.02,29.06,299900.0,29.0749,29.1349,29.005,29.0449,299900.0
2005-02-22 14:00:00,29.08,29.34,29.02,29.26,560500.0,29.0649,29.3248,29.005,29.2448,560500.0
2005-02-22 15:00:00,29.25,29.95,29.12,29.89,2002200.0,29.2348,29.9345,29.1049,29.8745,2002200.0
2005-02-23 09:30:00,30.69,30.7,28.55,28.93,2546500.0,30.6741,30.6841,28.5352,28.915,2546500.0
2005-02-23 10:00:00,28.87,29.38,28.25,28.33,1976400.0,28.855,29.3648,28.2354,28.3153,1976400.0
2005-02-23 11:00:00,28.35,28.8,28.26,28.44,672500.0,28.3353,28.7851,28.2453,28.4253,672500.0
2005-02-23 12:00:00,28.42,28.47,28.08,28.35,452700.0,28.4053,28.4552,28.0654,28.3353,452700.0
2005-02-23 13:00:00,28.36,28.45,28.2,28.35,612500.0,28.3453,28.4352,28.1854,28.3353,612500.0
2005-02-23 14:00:00,28.35,28.61,28.16,28.31,590000.0,28.3353,28.5952,28.1454,28.2953,590000.0
2005-02-23 15:00:00,28.31,28.67,28.19,28.58,948700.0,28.2953,28.6551,28.1754,28.5652,948700.0
2005-02-24 09:30:00,28.33,28.87,28.1,28.43,566200.0,28.3153,28.855,28.0854,28.4153,566200.0
2005-02-24 10:00:00,28.45,28.98,28.42,28.67,879800.0,28.4352,28.965,28.4053,28.6551,879800.0
2005-02-24 11:00:00,28.68,29.0,28.63,28.94,523800.0,28.6651,28.985,28.6152,28.925,523800.0
2005-02-24 12:00:00,28.95,29.35,28.93,29.33,455000.0,28.935,29.3348,28.915,29.3148,455000.0
2005-02-24 13:00:00,29.35,29.68,29.3,29.6,477600.0,29.3348,29.6646,29.2848,29.5846,477600.0
2005-02-24 14:00:00,29.59,29.92,29.58,29.8,484700.0,29.5747,29.9045,29.5647,29.7845,484700.0
2005-02-24 15:00:00,29.79,29.95,29.6,29.82,727600.0,29.7746,29.9345,29.5846,29.8045,727600.0
2005-02-25 09:30:00,29.92,29.96,29.64,29.79,291000.0,29.9045,29.9445,29.6246,29.7746,291000.0
2005-02-25 10:00:00,29.79,29.86,29.6,29.86,324700.0,29.7746,29.8445,29.5846,29.8445,324700.0
2005-02-25 11:00:00,29.87,30.0,29.7,29.86,269100.0,29.8545,29.9844,29.6846,29.8445,269100.0
2005-02-25 12:00:00,29.86,29.9,29.82,29.82,161000.0,29.8445,29.8845,29.8045,29.8045,161000.0
2005-02-25 13:00:00,29.83,29.91,29.8,29.9,200800.0,29.8145,29.8945,29.7845,29.8845,200800.0
2005-02-25 14:00:00,29.87,30.0,29.84,29.95,169500.0,29.8545,29.9844,29.8245,29.9345,169500.0
2005-02-25 15:00:00,29.96,30.13,29.93,29.96,524800.0,29.9445,30.1144,29.9145,29.9445,524800.0
2005-02-28 09:30:00,29.98,30.0,29.76,29.85,616300.0,29.9645,29.9844,29.7446,29.8345,616300.0
2005-02-28 10:00:00,29.81,30.17,29.71,30.0,516300.0,29.7945,30.1544,29.6946,29.9844,516300.0
2005-02-28 11:00:00,29.99,30.04,29.86,29.92,214100.0,29.9744,30.0244,29.8445,29.9045,214100.0
2005-02-28 12:00:00,29.92,29.95,29.69,29.7,342100.0,29.9045,29.9345,29.6746,29.6846,342100.0
2005-02-28 13:00:00,29.71,29.87,29.54,29.54,159900.0,29.6946,29.8545,29.5247,29.5247,159900.0
2005-02-28 14:00:00,29.55,29.6,29.45,29.54,208900.0,29.5347,29.5846,29.4347,29.5247,208900.0
2005-02-28 15:00:00,29.54,29.9,29.5,29.73,287800.0,29.5247,29.8845,29.4847,29.7146,287800.0
2005-03-01 09:30:00,29.93,29.99,29.5,29.76,289500.0,29.9145,29.9744,29.4847,29.7446,289500.0
2005-03-01 10:00:00,29.76,29.94,29.54,29.91,232200.0,29.7446,29.9245,29.5247,29.8945,232200.0
2005-03-01 11:00:00,29.9,29.91,29.49,29.62,424500.0,29.8845,29.8945,29.4747,29.6046,424500.0
2005-03-01 12:00:00,29.63,29.63,29.16,29.32,381200.0,29.6146,29.6146,29.1449,29.3048,381200.0
2005-03-01 13:00:00,29.31,29.5,29.29,29.46,126000.0,29.2948,29.4847,29.2748,29.4447,126000.0
2005-03-01 14:00:00,29.46,29.55,29.4,29.48,159700.0,29.4447,29.5347,29.3848,29.4647,159700.0
2005-03-01 15:00:00,29.49,29.6,29.39,29.55,324500.0,29.4747,29.5846,29.3748,29.5347,324500.0
2005-03-02 09:30:00,29.5,29.5,29.2,29.31,190700.0,29.4847,29.4847,29.1849,29.2948,190700.0
2005-03-02 10:00:00,29.32,29.46,29.2,29.4,568300.0,29.3048,29.4447,29.1849,29.3848,568300.0
2005-03-02 11:00:00,29.4,29.6,29.34,29.57,420400.0,29.3848,29.5846,29.3248,29.5547,420400.0
2005-03-02 12:00:00,29.58,29.63,29.47,29.54,197900.0,29.5647,29.6146,29.4547,29.5247,197900.0
2005-03-02 13:00:00,29.55,29.64,29.4,29.48,198500.0,29.5347,29.6246,29.3848,29.4647,198500.0
2005-03-02 14:00:00,29.47,29.61,29.25,29.32,294900.0,29.4547,29.5946,29.2348,29.3048,294900.0
2005-03-02 15:00:00,29.31,29.59,29.3,29.47,367500.0,29.2948,29.5747,29.2848,29.4547,367500.0
2005-03-03 09:30:00,29.63,29.67,29.38,29.39,208800.0,29.6146,29.6546,29.3648,29.3748,208800.0
2005-03-03 10:00:00,29.4,29.5,28.94,29.01,340700.0,29.3848,29.4847,28.925,28.995,340700.0
2005-03-03 11:00:00,29.0,29.11,28.55,28.57,493200.0,28.985,29.0949,28.5352,28.5552,493200.0
2005-03-03 12:00:00,28.58,28.8,28.55,28.78,280600.0,28.5652,28.7851,28.5352,28.7651,280600.0
2005-03-03 13:00:00,28.8,28.94,28.75,28.9,129300.0,28.7851,28.925,28.7351,28.885,129300.0
2005-03-03 14:00:00,28.9,29.01,28.75,28.9,215800.0,28.885,28.995,28.7351,28.885,215800.0
2005-03-03 15:00:00,28.9,29.01,28.71,28.88,334700.0,28.885,28.995,28.6951,28.865,334700.0
2005-03-04 09:30:00,29.06,29.31,28.91,29.09,294700.0,29.0449,29.2948,28.895,29.0749,294700.0
2005-03-04 10:00:00,29.13,29.23,28.95,29.1,461800.0,29.1149,29.2148,28.935,29.0849,461800.0
2005-03-04 11:00:00,29.1,29.29,29.09,29.21,494000.0,29.0849,29.2748,29.0749,29.1949,494000.0
2005-03-04 12:00:00,29.21,29.3,29.16,29.22,236400.0,29.1949,29.2848,29.1449,29.2048,236400.0
2005-03-04 13:00:00,29.21,29.43,29.15,29.42,176100.0,29.1949,29.4147,29.1349,29.4047,176100.0
2005-03-04 14:00:00,29.42,29.47,29.19,29.25,276800.0,29.4047,29.4547,29.1749,29.2348,276800.0
2005-03-04 15:00:00,29.24,29.3,29.14,29.19,267900.0,29.2248,29.2848,29.1249,29.1749,267900.0
2005-03-07 09:30:00,29.25,29.69,29.1,29.54,347200.0,29.2348,29.6746,29.0849,29.5247,347200.0
2005-03-07 10:00:00,29.57,29.8,29.5,29.55,446900.0,29.5547,29.7845,29.4847,29.5347,446900.0
2005-03-07 11:00:00,29.55,29.72,29.55,29.6,151500.0,29.5347,29.7046,29.5347,29.5846,151500.0
2005-03-07 12:00:00,29.61,29.74,29.52,29.55,224700.0,29.5946,29.7246,29.5047,29.5347,224700.0
2005-03-07 13:00:00,29.55,29.68,29.5,29.65,267700.0,29.5347,29.6646,29.4847,29.6346,267700.0
2005-03-07 14:00:00,29.64,29.75,29.59,29.67,215400.0,29.6246,29.7346,29.5747,29.6546,215400.0
2005-03-07 15:00:00,29.66,29.75,29.53,29.66,533900.0,29.6446,29.7346,29.5147,29.6446,533900.0
2005-03-08 09:30:00,29.89,29.92,29.7,29.8,267100.0,29.8745,29.9045,29.6846,29.7845,267100.0
2005-03-08 10:00:00,29.82,29.86,29.67,29.75,259600.0,29.8045,29.8445,29.6546,29.7346,259600.0
2005-03-08 11:00:00,29.78,29.84,29.73,29.81,174700.0,29.7646,29.8245,29.7146,29.7945,174700.0
2005-03-08 12:00:00,29.81,29.9,29.79,29.86,134800.0,29.7945,29.8845,29.7746,29.8445,134800.0
2005-03-08 13:00:00,29.88,30.0,29.86,29.95,188000.0,29.8645,29.9844,29.8445,29.9345,188000.0
2005-03-08 14:00:00,29.95,30.13,29.9,30.01,340400.0,29.9345,30.1144,29.8845,29.9944,340400.0
2005-03-08 15:00:00,30.0,30.16,29.93,30.16,519600.0,29.9844,30.1444,29.9145,30.1444,519600.0
2005-03-09 09:30:00,30.19,30.25,29.96,30.03,226400.0,30.1743,30.2343,29.9445,30.0144,226400.0
2005-03-09 10:00:00,30.01,30.46,29.99,30.42,393300.0,29.9944,30.4442,29.9744,30.4042,393300.0
2005-03-09 11:00:00,30.42,30.45,30.29,30.34,229600.0,30.4042,30.4342,30.2743,30.3243,229600.0
2005-03-09 12:00:00,30.34,30.4,30.15,30.25,223900.0,30.3243,30.3842,30.1344,30.2343,223900.0
2005-03-09 13:00:00,30.26,30.39,30.23,30.33,225800.0,30.2443,30.3742,30.2143,30.3143,225800.0
2005-03-09 14:00:00,30.32,30.4,30.21,30.3,148700.0,30.3043,30.3842,30.1943,30.2843,148700.0
2005-03-09 15:00:00,30.31,30.33,30.05,30.16,264900.0,30.2943,30.3143,30.0344,30.1444,264900.0
2005-03-10 09:30:00,30.24,30.5,30.0,30.13,206600.0,30.2243,30.4842,29.9844,30.1144,206600.0
2005-03-10 10:00:00,30.13,30.15,29.82,29.83,315500.0,30.1144,30.1344,29.8045,29.8145,315500.0
2005-03-10 11:00:00,29.83,29.85,29.51,29.62,384000.0,29.8145,29.8345,29.4947,29.6046,384000.0
2005-03-10 12:00:00,29.62,29.75,29.45,29.74,195200.0,29.6046,29.7346,29.4347,29.7246,195200.0
2005-03-10 13:00:00,29.75,29.94,29.65,29.84,195900.0,29.7346,29.9245,29.6346,29.8245,195900.0
2005-03-10 14:00:00,29.85,29.94,29.8,29.9,147800.0,29.8345,29.9245,29.7845,29.8845,147800.0
2005-03-10 15:00:00,29.9,30.15,29.85,30.15,301300.0,29.8845,30.1344,29.8345,30.1344,301300.0
2005-03-11 09:30:00,29.99,30.25,29.85,30.18,313300.0,29.9744,30.2343,29.8345,30.1643,313300.0
2005-03-11 10:00:00,30.18,30.22,30.02,30.1,378200.0,30.1643,30.2043,30.0044,30.0844,378200.0
2005-03-11 11:00:00,30.1,30.12,29.93,30.0,250100.0,30.0844,30.1044,29.9145,29.9844,250100.0
2005-03-11 12:00:00,30.02,30.1,29.98,30.05,153100.0,30.0044,30.0844,29.9645,30.0344,153100.0
2005-03-11 13:00:00,30.06,30.07,29.76,29.82,203800.0,30.0444,30.0544,29.7446,29.8045,203800.0
2005-03-11 14:00:00,29.88,29.96,29.76,29.82,131000.0,29.8645,29.9445,29.7446,29.8045,131000.0
2005-03-11 15:00:00,29.85,29.91,29.59,29.89,403200.0,29.8345,29.8945,29.5747,29.8745,403200.0
2005-03-14 09:30:00,29.99,30.06,29.9,29.95,204200.0,29.9744,30.0444,29.8845,29.9345,204200.0
2005-03-14 10:00:00,29.93,30.1,29.8,29.98,200900.0,29.9145,30.0844,29.7845,29.9645,200900.0
2005-03-14 11:00:00,29.97,30.04,29.81,29.96,106400.0,29.9545,30.0244,29.7945,29.9445,106400.0
2005-03-14 12:00:00,29.95,30.02,29.93,29.96,119900.0,29.9345,30.0044,29.9145,29.9445,119900.0
2005-03-14 13:00:00,29.96,30.0,29.8,29.82,88500.0,29.9445,29.9844,29.7845,29.8045,88500.0
2005-03-14 14:00:00,29.83,29.98,29.82,29.96,94600.0,29.8145,29.9645,29.8045,29.9445,94600.0
2005-03-14 15:00:00,29.96,30.02,29.89,29.89,267600.0,29.9445,30.0044,29.8745,29.8745,267600.0
2005-03-15 09:30:00,30.01,30.09,29.84,30.0,156000.0,29.9944,30.0744,29.8245,29.9844,156000.0
2005-03-15 10:00:00,30.01,30.01,29.78,29.97,192600.0,29.9944,29.9944,29.7646,29.9545,192600.0
2005-03-15 11:00:00,29.96,30.08,29.83,29.87,154800.0,29.9445,30.0644,29.8145,29.8545,154800.0
2005-03-15 12:00:00,29.87,29.89,29.7,29.82,193600.0,29.8545,29.8745,29.6846,29.8045,193600.0
2005-03-15 13:00:00,29.82,30.0,29.7,29.95,184900.0,29.8045,29.9844,29.6846,29.9345,184900.0
2005-03-15 14:00:00,29.96,30.13,29.95,30.04,337400.0,29.9445,30.1144,29.9345,30.0244,337400.0
2005-03-15 15:00:00,30.05,30.05,29.92,30.0,448400.0,30.0344,30.0344,29.9045,29.9844,448400.0
2005-03-16 09:30:00,29.68,29.88,29.55,29.6,120200.0,29.6646,29.8645,29.5347,29.5846,120200.0
2005-03-16 10:00:00,29.61,29.79,29.52,29.53,210300.0,29.5946,29.7746,29.5047,29.5147,210300.0
2005-03-16 11:00:00,29.53,29.57,29.15,29.21,397400.0,29.5147,29.5547,29.1349,29.1949,397400.0
2005-03-16 12:00:00,29.21,29.22,29.04,29.18,230200.0,29.1949,29.2048,29.0249,29.1649,230200.0
2005-03-16 13:00:00,29.18,29.31,29.13,29.2,175400.0,29.1649,29.2948,29.1149,29.1849,175400.0
2005-03-16 14:00:00,29.2,29.27,29.08,29.22,199400.0,29.1849,29.2548,29.0649,29.2048,199400.0
2005-03-16 15:00:00,29.23,29.35,29.02,29.18,485600.0,29.2148,29.3348,29.005,29.1649,485600.0
2005-03-17 09:30:00,29.02,29.27,28.87,29.12,254800.0,29.005,29.2548,28.855,29.1049,254800.0
2005-03-17 10:00:00,29.13,29.45,29.12,29.39,287600.0,29.1149,29.4347,29.1049,29.3748,287600.0
2005-03-17 11:00:00,29.4,29.7,29.37,29.69,239900.0,29.3848,29.6846,29.3548,29.6746,239900.0
2005-03-17 12:00:00,29.68,29.76,29.59,29.71,228300.0,29.6646,29.7446,29.5747,29.6946,228300.0
2005-03-17 13:00:00,29.71,29.73,29.5,29.53,259600.0,29.6946,29.7146,29.4847,29.5147,259600.0
2005-03-17 14:00:00,29.51,29.78,29.47,29.74,208300.0,29.4947,29.7646,29.4547,29.7246,208300.0
2005-03-17 15:00:00,29.74,29.85,29.64,29.65,393100.0,29.7246,29.8345,29.6246,29.6346,393100.0
2005-03-18 09:30:00,29.7,29.8,29.24,29.34,594700.0,29.6846,29.7845,29.2248,29.3248,594700.0
2005-03-18 10:00:00,29.35,29.62,29.29,29.48,337300.0,29.3348,29.6046,29.2748,29.4647,337300.0
2005-03-18 11:00:00,29.47,29.53,29.43,29.45,140800.0,29.4547,29.5147,29.4147,29.4347,140800.0
2005-03-18 12:00:00,29.45,29.6,29.45,29.48,114500.0,29.4347,29.5846,29.4347,29.4647,114500.0
2005-03-18 13:00:00,29.48,29.5,29.36,29.5,169500.0,29.4647,29.4847,29.3448,29.4847,169500.0
2005-03-18 14:00:00,29.48,29.59,29.38,29.54,192400.0,29.4647,29.5747,29.3648,29.5247,192400.0
2005-03-18 15:00:00,29.54,29.77,29.41,29.56,565500.0,29.5247,29.7546,29.3947,29.5447,565500.0
2005-03-21 09:30:00,29.51,29.7,28.94,29.09,331700.0,29.4947,29.6846,28.925,29.0749,331700.0
2005-03-21 10:00:00,29.1,29.1,28.53,28.7,391600.0,29.0849,29.0849,28.5152,28.6851,391600.0
2005-03-21 11:00:00,28.68,28.95,28.56,28.95,211100.0,28.6651,28.935,28.5452,28.935,211100.0
2005-03-21 12:00:00,28.94,29.36,28.94,29.12,188200.0,28.925,29.3448,28.925,29.1049,188200.0
2005-03-21 13:00:00,29.12,29.14,28.93,28.93,125600.0,29.1049,29.1249,28.915,28.915,125600.0
2005-03-21 14:00:00,28.94,29.06,28.9,29.01,102500.0,28.925,29.0449,28.885,28.995,102500.0
2005-03-21 15:00:00,28.99,29.2,28.97,29.09,246300.0,28.975,29.1849,28.955,29.0749,246300.0
2005-03-22 09:30:00,29.0,29.35,28.89,29.16,200900.0,29.0,29.35,28.89,29.16,200900.0
2005-03-22 10:00:00,29.16,29.3,29.15,29.29,154500.0,29.16,29.3,29.15,29.29,154500.0
2005-03-22 11:00:00,29.29,29.3,29.19,29.23,116100.0,29.29,29.3,29.19,29.23,116100.0
2005-03-22 12:00:00,29.23,29.3,29.12,29.14,130100.0,29.23,29.3,29.12,29.14,130100.0
2005-03-22 13:00:00,29.14,29.3,29.14,29.3,124600.0,29.14,29.3,29.14,29.3,124600.0
2005-03-22 14:00:00,29.3,29.43,28.98,29.11,247700.0,29.3,29.43,28.98,29.11,247700.0
2005-03-22 15:00:00,29.14,29.14,28.81,28.91,250800.0,29.14,29.14,28.81,28.91,250800.0
2005-03-23 09:30:00,28.78,28.84,28.2,28.5,392800.0,28.78,28.84,28.2,28.5,392800.0
2005-03-23 10:00:00,28.49,28.64,28.06,28.61,591700.0,28.49,28.64,28.06,28.61,591700.0
2005-03-23 11:00:00,28.64,29.04,28.56,28.75,343500.0,28.64,29.04,28.56,28.75,343500.0
2005-03-23 12:00:00,28.74,28.97,28.74,28.97,204500.0,28.74,28.97,28.74,28.97,204500.0
2005-03-23 13:00:00,28.97,29.21,28.83,29.13,379500.0,28.97,29.21,28.83,29.13,379500.0
2005-03-23 14:00:00,29.15,29.35,29.05,29.09,319900.0,29.15,29.35,29.05,29.09,319900.0
2005-03-23 15:00:00,29.09,29.24,29.02,29.14,287300.0,29.09,29.24,29.02,29.14,287300.0
2005-03-24 09:30:00,29.21,29.24,28.74,29.0,204800.0,29.21,29.24,28.74,29.0,204800.0
2005-03-24 10:00:00,29.0,29.23,28.93,29.05,300900.0,29.0,29.23,28.93,29.05,300900.0
2005-03-24 11:00:00,29.04,29.05,28.72,28.79,269200.0,29.04,29.05,28.72,28.79,269200.0
2005-03-24 12:00:00,28.8,29.16,28.8,29.05,254900.0,28.8,29.16,28.8,29.05,254900.0
2005-03-24 13:00:00,29.06,29.09,29.0,29.05,169000.0,29.06,29.09,29.0,29.05,169000.0
2005-03-24 14:00:00,29.03,29.08,28.93,28.99,233600.0,29.03,29.08,28.93,28.99,233600.0
2005-03-24 15:00:00,28.99,29.05,28.81,28.82,258500.0,28.99,29.05,28.81,28.82,258500.0
2005-03-28 09:30:00,29.0,29.2,28.94,29.09,229200.0,29.0,29.2,28.94,29.09,229200.0
2005-03-28 10:00:00,29.09,29.12,28.72,28.96,215100.0,29.09,29.12,28.72,28.96,215100.0
2005-03-28 11:00:00,28.96,28.99,28.78,28.78,91500.0,28.96,28.99,28.78,28.78,91500.0
2005-03-28 12:00:00,28.78,28.78,28.54,28.67,184500.0,28.78,28.78,28.54,28.67,184500.0
2005-03-28 13:00:00,28.67,28.7,28.6,28.61,220700.0,28.67,28.7,28.6,28.61,220700.0
2005-03-28 14:00:00,28.61,28.71,28.54,28.68,405200.0,28.61,28.71,28.54,28.68,405200.0
2005-03-28 15:00:00,28.67,28.72,28.5,28.63,519800.0,28.67,28.72,28.5,28.63,519800.0
2005-03-29 09:30:00,28.46,28.99,28.38,28.96,727700.0,28.46,28.99,28.38,28.96,727700.0
2005-03-29 10:00:00,28.96,29.42,28.92,29.39,1233400.0,28.96,29.42,28.92,29.39,1233400.0
2005-03-29 11:00:00,29.39,29.6,29.33,29.39,450700.0,29.39,29.6,29.33,29.39,450700.0
2005-03-29 12:00:00,29.39,29.41,29.26,29.33,280700.0,29.39,29.41,29.26,29.33,280700.0
2005-03-29 13:00:00,29.33,29.34,28.85,28.88,450200.0,29.33,29.34,28.85,28.88,450200.0
2005-03-29 14:00:00,28.87,28.93,28.71,28.9,267800.0,28.87,28.93,28.71,28.9,267800.0
2005-03-29 15:00:00,28.9,28.98,28.75,28.95,460000.0,28.9,28.98,28.75,28.95,460000.0
2005-03-30 09:30:00,29.21,29.34,28.84,29.01,145900.0,29.21,29.34,28.84,29.01,145900.0
2005-03-30 10:00:00,29.0,29.52,28.96,29.45,222200.0,29.0,29.52,28.96,29.45,222200.0
2005-03-30 11:00:00,29.45,29.58,29.39,29.49,330200.0,29.45,29.58,29.39,29.49,330200.0
2005-03-30 12:00:00,29.49,29.51,29.41,29.44,157800.0,29.49,29.51,29.41,29.44,157800.0
2005-03-30 13:00:00,29.42,29.44,29.24,29.44,139700.0,29.42,29.44,29.24,29.44,139700.0
2005-03-30 14:00:00,29.42,29.47,29.13,29.32,232400.0,29.42,29.47,29.13,29.32,232400.0
2005-03-30 15:00:00,29.33,29.57,29.3,29.54,265900.0,29.33,29.57,29.3,29.54,265900.0
2005-03-31 09:30:00,29.76,29.95,29.6,29.76,301600.0,29.76,29.95,29.6,29.76,301600.0
2005-03-31 10:00:00,29.75,29.75,29.29,29.31,256500.0,29.75,29.75,29.29,29.31,256500.0
2005-03-31 11:00:00,29.31,29.55,29.3,29.5,219900.0,29.31,29.55,29.3,29.5,219900.0
2005-03-31 12:00:00,29.5,29.6,29.47,29.58,197200.0,29.5,29.6,29.47,29.58,197200.0
2005-03-31 13:00:00,29.58,29.59,29.5,29.52,130800.0,29.58,29.59,29.5,29.52,130800.0
2005-03-31 14:00:00,29.52,29.57,29.48,29.49,206200.0,29.52,29.57,29.48,29.49,206200.0
2005-03-31 15:00:00,29.5,29.82,29.48,29.79,360700.0,29.5,29.82,29.48,29.79,360700.0
2005-04-01 09:30:00,29.27,29.95,29.23,29.89,365800.0,29.27,29.95,29.23,29.89,365800.0
2005-04-01 10:00:00,29.88,29.95,29.52,29.6,372300.0,29.88,29.95,29.52,29.6,372300.0
2005-04-01 11:00:00,29.58,29.79,29.5,29.64,188600.0,29.58,29.79,29.5,29.64,188600.0
2005-04-01 12:00:00,29.63,29.71,29.56,29.62,163600.0,29.63,29.71,29.56,29.62,163600.0
2005-04-01 13:00:00,29.62,29.84,29.57,29.59,163300.0,29.62,29.84,29.57,29.59,163300.0
2005-04-01 14:00:00,29.59,29.95,29.59,29.85,395300.0,29.59,29.95,29.59,29.85,395300.0
2005-04-01 15:00:00,29.85,30.18,29.85,30.11,832200.0,29.85,30.18,29.85,30.11,832200.0
2005-04-04 09:30:00,30.25,30.4,30.13,30.2,509500.0,30.25,30.4,30.13,30.2,509500.0
2005-04-04 10:00:00,30.2,30.36,30.18,30.34,346000.0,30.2,30.36,30.18,30.34,346000.0
2005-04-04 11:00:00,30.33,30.97,30.32,30.56,805000.0,30.33,30.97,30.32,30.56,805000.0
2005-04-04 12:00:00,30.56,30.71,30.52,30.69,263400.0,30.56,30.71,30.52,30.69,263400.0
2005-04-04 13:00:00,30.68,30.8,30.45,30.8,310900.0,30.68,30.8,30.45,30.8,310900.0
2005-04-04 14:00:00,30.8,31.22,30.79,31.21,610700.0,30.8,31.22,30.79,31.21,610700.0
2005-04-04 15:00:00,31.21,31.38,31.11,31.35,839500.0,31.21,31.38,31.11,31.35,839500.0
2005-04-05 09:30:00,31.28,31.91,31.27,31.5,916900.0,31.28,31.91,31.27,31.5,916900.0
2005-04-05 10:00:00,31.49,31.49,30.59,30.85,1005100.0,31.49,31.49,30.59,30.85,1005100.0
2005-04-05 11:00:00,30.84,31.2,30.76,30.91,510000.0,30.84,31.2,30.76,30.91,510000.0
2005-04-05 12:00:00,30.95,31.1,30.85,31.03,196500.0,30.95,31.1,30.85,31.03,196500.0
2005-04-05 13:00:00,31.02,31.27,30.99,31.14,228700.0,31.02,31.27,30.99,31.14,228700.0
2005-04-05 14:00:00,31.13,31.19,30.83,30.88,237800.0,31.13,31.19,30.83,30.88,237800.0
2005-04-05 15:00:00,30.91,30.91,30.74,30.88,411800.0,30.91,30.91,30.74,30.88,411800.0
2005-04-06 09:30:00,31.98,32.97,31.85,32.3,2104700.0,31.98,32.97,31.85,32.3,2104700.0
2005-04-06 10:00:00,32.3,32.9,32.0,32.58,1748000.0,32.3,32.9,32.0,32.58,1748000.0
2005-04-06 11:00:00,32.58,32.78,32.31,32.64,748800.0,32.58,32.78,32.31,32.64,748800.0
2005-04-06 12:00:00,32.64,32.65,32.31,32.46,366400.0,32.64,32.65,32.31,32.46,366400.0
2005-04-06 13:00:00,32.46,32.65,32.36,32.46,348500.0,32.46,32.65,32.36,32.46,348500.0
2005-04-06 14:00:00,32.45,32.58,32.32,32.32,647700.0,32.45,32.58,32.32,32.32,647700.0
2005-04-06 15:00:00,32.33,32.33,31.89,32.1,1011600.0,32.33,32.33,31.89,32.1,1011600.0
2005-04-07 09:30:00,31.95,32.75,31.93,32.74,419500.0,31.95,32.75,31.93,32.74,419500.0
2005-04-07 10:00:00,32.74,32.9,32.33,32.57,498500.0,32.74,32.9,32.33,32.57,498500.0
2005-04-07 11:00:00,32.55,32.56,32.23,32.28,432000.0,32.55,32.56,32.23,32.28,432000.0
2005-04-07 12:00:00,32.29,32.57,32.28,32.55,474200.0,32.29,32.57,32.28,32.55,474200.0
2005-04-07 13:00:00,32.54,32.71,32.53,32.65,326000.0,32.54,32.71,32.53,32.65,326000.0
2005-04-07 14:00:00,32.65,33.18,32.62,33.02,744600.0,32.65,33.18,32.62,33.02,744600.0
2005-04-07 15:00:00,33.02,33.24,33.0,33.2,885800.0,33.02,33.24,33.0,33.2,885800.0
2005-04-08 09:30:00,33.12,33.57,33.11,33.57,582700.0,33.12,33.57,33.11,33.57,582700.0
2005-04-08 10:00:00,33.55,33.96,33.46,33.84,1315000.0,33.55,33.96,33.46,33.84,1315000.0
2005-04-08 11:00:00,33.82,33.88,33.71,33.75,729600.0,33.82,33.88,33.71,33.75,729600.0
2005-04-08 12:00:00,33.75,34.03,33.74,33.89,964200.0,33.75,34.03,33.74,33.89,964200.0
2005-04-08 13:00:00,33.89,34.01,33.82,33.98,579100.0,33.89,34.01,33.82,33.98,579100.0
2005-04-08 14:00:00,33.98,33.98,33.62,33.7,468200.0,33.98,33.98,33.62,33.7,468200.0
2005-04-08 15:00:00,33.72,33.78,33.51,33.63,453500.0,33.72,33.78,33.51,33.63,453500.0
2005-04-11 09:30:00,33.58,33.98,33.57,33.86,306100.0,33.58,33.98,33.57,33.86,306100.0
2005-04-11 10:00:00,33.88,33.97,33.7,33.83,530600.0,33.88,33.97,33.7,33.83,530600.0
2005-04-11 11:00:00,33.83,33.83,33.61,33.77,422300.0,33.83,33.83,33.61,33.77,422300.0
2005-04-11 12:00:00,33.77,33.86,33.74,33.83,270100.0,33.77,33.86,33.74,33.83,270100.0
2005-04-11 13:00:00,33.82,33.87,33.71,33.78,308200.0,33.82,33.87,33.71,33.78,308200.0
2005-04-11 14:00:00,33.78,33.85,33.63,33.74,452100.0,33.78,33.85,33.63,33.74,452100.0
2005-04-11 15:00:00,33.74,33.81,33.49,33.69,774300.0,33.74,33.81,33.49,33.69,774300.0
2005-04-12 09:30:00,33.75,33.93,33.1,33.19,422800.0,33.75,33.93,33.1,33.19,422800.0
2005-04-12 10:00:00,33.19,33.5,33.17,33.3,294300.0,33.19,33.5,33.17,33.3,294300.0
2005-04-12 11:00:00,33.3,33.41,33.27,33.39,101300.0,33.3,33.41,33.27,33.39,101300.0
2005-04-12 12:00:00,33.4,33.5,33.34,33.4,88600.0,33.4,33.5,33.34,33.4,88600.0
2005-04-12 13:00:00,33.4,33.42,33.28,33.4,185400.0,33.4,33.42,33.28,33.4,185400.0
2005-04-12 14:00:00,33.4,33.68,33.29,33.65,403400.0,33.4,33.68,33.29,33.65,403400.0
2005-04-12 15:00:00,33.67,34.0,33.55,34.0,738500.0,33.67,34.0,33.55,34.0,738500.0
2005-04-13 09:30:00,34.04,34.04,33.8,33.84,211000.0,34.04,34.04,33.8,33.84,211000.0
2005-04-13 10:00:00,33.84,33.84,33.4,33.48,339000.0,33.84,33.84,33.4,33.48,339000.0
2005-04-13 11:00:00,33.48,33.48,33.27,33.3,264400.0,33.48,33.48,33.27,33.3,264400.0
2005-04-13 12:00:00,33.3,33.36,33.0,33.17,304300.0,33.3,33.36,33.0,33.17,304300.0
2005-04-13 13:00:00,33.15,33.25,32.82,32.87,290500.0,33.15,33.25,32.82,32.87,290500.0
2005-04-13 14:00:00,32.85,32.94,32.55,32.7,370300.0,32.85,32.94,32.55,32.7,370300.0
2005-04-13 15:00:00,32.7,32.97,32.63,32.8,496100.0,32.7,32.97,32.63,32.8,496100.0
2005-04-14 09:30:00,32.85,33.18,32.56,32.87,352800.0,32.85,33.18,32.56,32.87,352800.0
2005-04-14 10:00:00,32.87,32.95,32.37,32.52,666300.0,32.87,32.95,32.37,32.52,666300.0
2005-04-14 11:00:00,32.52,32.6,31.9,31.91,782100.0,32.52,32.6,31.9,31.91,782100.0
2005-04-14 12:00:00,31.94,31.95,31.61,31.66,383400.0,31.94,31.95,31.61,31.66,383400.0
2005-04-14 13:00:00,31.65,31.78,31.42,31.75,550100.0,31.65,31.78,31.42,31.75,550100.0
2005-04-14 14:00:00,31.74,32.03,31.71,31.84,471200.0,31.74,32.03,31.71,31.84,471200.0
2005-04-14 15:00:00,31.86,31.91,31.59,31.69,436600.0,31.86,31.91,31.59,31.69,436600.0
2005-04-15 09:30:00,31.12,31.65,31.03,31.56,520700.0,31.12,31.65,31.03,31.56,520700.0
2005-04-15 10:00:00,31.56,31.93,31.5,31.62,659200.0,31.56,31.93,31.5,31.62,659200.0
2005-04-15 11:00:00,31.64,31.95,31.59,31.91,473000.0,31.64,31.95,31.59,31.91,473000.0
2005-04-15 12:00:00,31.93,32.02,31.63,31.66,221900.0,31.93,32.02,31.63,31.66,221900.0
2005-04-15 13:00:00,31.67,31.99,31.65,31.92,348800.0,31.67,31.99,31.65,31.92,348800.0
2005-04-15 14:00:00,31.9,32.14,31.74,31.84,310700.0,31.9,32.14,31.74,31.84,310700.0
2005-04-15 15:00:00,31.83,31.87,31.51,31.65,792300.0,31.83,31.87,31.51,31.65,792300.0
2005-04-18 09:30:00,31.68,32.18,31.55,31.91,329000.0,31.68,32.18,31.55,31.91,329000.0
2005-04-18 10:00:00,31.91,32.08,31.81,31.99,358100.0,31.91,32.08,31.81,31.99,358100.0
2005-04-18 11:00:00,32.01,32.12,31.03,31.76,279100.0,32.01,32.12,31.03,31.76,279100.0
2005-04-18 12:00:00,31.75,31.84,31.66,31.79,224100.0,31.75,31.84,31.66,31.79,224100.0
2005-04-18 13:00:00,31.8,31.99,31.75,31.76,219600.0,31.8,31.99,31.75,31.76,219600.0
2005-04-18 14:00:00,31.77,31.92,31.67,31.84,172300.0,31.77,31.92,31.67,31.84,172300.0
2005-04-18 15:00:00,31.84,31.93,31.68,31.74,403700.0,31.84,31.93,31.68,31.74,403700.0
2005-04-19 09:30:00,32.05,32.41,31.95,32.4,331900.0,32.05,32.41,31.95,32.4,331900.0
2005-04-19 10:00:00,32.4,32.7,32.32,32.42,510000.0,32.4,32.7,32.32,32.42,510000.0
2005-04-19 11:00:00,32.42,32.5,32.25,32.33,257200.0,32.42,32.5,32.25,32.33,257200.0
2005-04-19 12:00:00,32.31,32.35,32.16,32.26,196800.0,32.31,32.35,32.16,32.26,196800.0
2005-04-19 13:00:00,32.26,32.35,32.13,32.35,226700.0,32.26,32.35,32.13,32.35,226700.0
2005-04-19 14:00:00,32.35,32.46,32.24,32.32,196400.0,32.35,32.46,32.24,32.32,196400.0
2005-04-19 15:00:00,32.31,32.44,32.14,32.26,322800.0,32.31,32.44,32.14,32.26,322800.0
2005-04-20 09:30:00,32.7,32.72,32.3,32.41,453100.0,32.7,32.72,32.3,32.41,453100.0
2005-04-20 10:00:00,32.39,33.02,32.35,32.99,433600.0,32.39,33.02,32.35,32.99,433600.0
2005-04-20 11:00:00,33.0,33.05,32.7,32.81,256000.0,33.0,33.05,32.7,32.81,256000.0
2005-04-20 12:00:00,32.82,32.85,32.31,32.36,175300.0,32.82,32.85,32.31,32.36,175300.0
2005-04-20 13:00:00,32.35,32.36,32.1,32.25,257200.0,32.35,32.36,32.1,32.25,257200.0
2005-04-20 14:00:00,32.23,32.26,31.88,31.97,255800.0,32.23,32.26,31.88,31.97,255800.0
2005-04-20 15:00:00,31.95,32.04,31.65,31.74,481200.0,31.95,32.04,31.65,31.74,481200.0
2005-04-21 09:30:00,32.33,32.5,32.28,32.49,268500.0,32.33,32.5,32.28,32.49,268500.0
2005-04-21 10:00:00,32.49,32.59,32.33,32.47,175200.0,32.49,32.59,32.33,32.47,175200.0
2005-04-21 11:00:00,32.48,32.52,32.15,32.48,177400.0,32.48,32.52,32.15,32.48,177400.0
2005-04-21 12:00:00,32.49,32.76,32.49,32.58,177900.0,32.49,32.76,32.49,32.58,177900.0
2005-04-21 13:00:00,32.61,32.82,32.57,32.71,123600.0,32.61,32.82,32.57,32.71,123600.0
2005-04-21 14:00:00,32.76,32.91,32.7,32.86,257200.0,32.76,32.91,32.7,32.86,257200.0
2005-04-21 15:00:00,32.86,33.01,32.82,32.96,440200.0,32.86,33.01,32.82,32.96,440200.0
2005-04-22 09:30:00,33.02,33.02,32.76,32.89,193100.0,33.02,33.02,32.76,32.89,193100.0
2005-04-22 10:00:00,32.89,32.99,32.76,32.79,188700.0,32.89,32.99,32.76,32.79,188700.0
2005-04-22 11:00:00,32.8,32.84,32.73,32.78,169900.0,32.8,32.84,32.73,32.78,169900.0
2005-04-22 12:00:00,32.76,32.8,32.57,32.78,152700.0,32.76,32.8,32.57,32.78,152700.0
2005-04-22 13:00:00,32.79,32.8,32.66,32.8,102600.0,32.79,32.8,32.66,32.8,102600.0
2005-04-22 14:00:00,32.8,32.8,32.58,32.6,142800.0,32.8,32.8,32.58,32.6,142800.0
2005-04-22 15:00:00,32.59,32.72,32.3,32.62,361500.0,32.59,32.72,32.3,32.62,361500.0
2005-04-25 09:30:00,32.91,32.94,32.74,32.8,225200.0,32.91,32.94,32.74,32.8,225200.0
2005-04-25 10:00:00,32.8,33.0,32.66,32.78,226500.0,32.8,33.0,32.66,32.78,226500.0
2005-04-25 11:00:00,32.77,32.95,32.71,32.95,103100.0,32.77,32.95,32.71,32.95,103100.0
2005-04-25 12:00:00,32.95,32.97,32.87,32.9,101000.0,32.95,32.97,32.87,32.9,101000.0
2005-04-25 13:00:00,32.9,32.98,32.84,32.85,133900.0,32.9,32.98,32.84,32.85,133900.0
2005-04-25 14:00:00,32.85,32.95,32.77,32.79,182900.0,32.85,32.95,32.77,32.79,182900.0
2005-04-25 15:00:00,32.79,32.97,32.65,32.91,362100.0,32.79,32.97,32.65,32.91,362100.0
2005-04-26 09:30:00,32.81,33.0,32.68,32.8,168900.0,32.81,33.0,32.68,32.8,168900.0
2005-04-26 10:00:00,32.8,32.91,32.5,32.88,316200.0,32.8,32.91,32.5,32.88,316200.0
2005-04-26 11:00:00,32.89,32.9,32.54,32.55,126600.0,32.89,32.9,32.54,32.55,126600.0
2005-04-26 12:00:00,32.54,32.55,32.27,32.28,134900.0,32.54,32.55,32.27,32.28,134900.0
2005-04-26 13:00:00,32.29,32.29,32.05,32.09,214900.0,32.29,32.29,32.05,32.09,214900.0
2005-04-26 14:00:00,32.07,32.1,31.77,31.93,297100.0,32.07,32.1,31.77,31.93,297100.0
2005-04-26 15:00:00,31.93,32.19,31.88,31.92,301100.0,31.93,32.19,31.88,31.92,301100.0
2005-04-27 09:30:00,31.9,31.9,31.42,31.43,306300.0,31.9,31.9,31.42,31.43,306300.0
2005-04-27 10:00:00,31.43,31.58,31.4,31.58,357000.0,31.43,31.58,31.4,31.58,357000.0
2005-04-27 11:00:00,31.58,31.65,31.45,31.55,152000.0,31.58,31.65,31.45,31.55,152000.0
2005-04-27 12:00:00,31.55,31.68,31.38,31.47,178700.0,31.55,31.68,31.38,31.47,178700.0
2005-04-27 13:00:00,31.48,31.77,31.45,31.74,123600.0,31.48,31.77,31.45,31.74,123600.0
2005-04-27 14:00:00,31.74,31.82,31.45,31.65,187600.0,31.74,31.82,31.45,31.65,187600.0
2005-04-27 15:00:00,31.65,31.79,31.48,31.69,258300.0,31.65,31.79,31.48,31.69,258300.0
2005-04-28 09:30:00,31.25,31.63,31.19,31.34,250300.0,31.25,31.63,31.19,31.34,250300.0
2005-04-28 10:00:00,31.34,31.68,31.27,31.55,277300.0,31.34,31.68,31.27,31.55,277300.0
2005-04-28 11:00:00,31.55,31.61,31.3,31.42,115100.0,31.55,31.61,31.3,31.42,115100.0
2005-04-28 12:00:00,31.42,31.57,31.36,31.47,111300.0,31.42,31.57,31.36,31.47,111300.0
2005-04-28 13:00:00,31.45,31.58,31.32,31.58,144600.0,31.45,31.58,31.32,31.58,144600.0
2005-04-28 14:00:00,31.55,31.56,31.25,31.44,247600.0,31.55,31.56,31.25,31.44,247600.0
2005-04-28 15:00:00,31.44,31.47,31.21,31.28,196100.0,31.44,31.47,31.21,31.28,196100.0
2005-04-29 09:30:00,31.53,31.92,31.3,31.83,271400.0,31.53,31.92,31.3,31.83,271400.0
2005-04-29 10:00:00,31.83,31.89,31.39,31.62,337000.0,31.83,31.89,31.39,31.62,337000.0
2005-04-29 11:00:00,31.61,31.79,31.44,31.5,165400.0,31.61,31.79,31.44,31.5,165400.0
2005-04-29 12:00:00,31.5,31.68,31.43,31.59,100200.0,31.5,31.68,31.43,31.59,100200.0
2005-04-29 13:00:00,31.61,31.8,31.48,31.58,119400.0,31.61,31.8,31.48,31.58,119400.0
2005-04-29 14:00:00,31.58,31.89,31.56,31.74,189000.0,31.58,31.89,31.56,31.74,189000.0
2005-04-29 15:00:00,31.73,31.95,31.66,31.8,231300.0,31.73,31.95,31.66,31.8,231300.0
2005-05-02 09:30:00,32.04,32.65,31.83,32.55,339900.0,32.04,32.65,31.83,32.55,339900.0
2005-05-02 10:00:00,32.55,32.6,32.27,32.37,266200.0,32.55,32.6,32.27,32.37,266200.0
2005-05-02 11:00:00,32.35,32.4,32.25,32.33,149000.0,32.35,32.4,32.25,32.33,149000.0
2005-05-02 12:00:00,32.34,32.44,32.24,32.37,138700.0,32.34,32.44,32.24,32.37,138700.0
2005-05-02 13:00:00,32.34,32.39,32.09,32.15,106900.0,32.34,32.39,32.09,32.15,106900.0
2005-05-02 14:00:00,32.13,32.19,31.97,32.17,158100.0,32.13,32.19,31.97,32.17,158100.0
2005-05-02 15:00:00,32.17,32.42,32.08,32.42,215400.0,32.17,32.42,32.08,32.42,215400.0
2005-05-03 09:30:00,32.45,33.0,32.36,32.96,371000.0,32.45,33.0,32.36,32.96,371000.0
2005-05-03 10:00:00,32.97,32.98,32.57,32.61,343600.0,32.97,32.98,32.57,32.61,343600.0
2005-05-03 11:00:00,32.63,32.7,32.57,32.6,143200.0,32.63,32.7,32.57,32.6,143200.0
2005-05-03 12:00:00,32.6,32.6,32.41,32.45,123700.0,32.6,32.6,32.41,32.45,123700.0
2005-05-03 13:00:00,32.46,32.53,32.23,32.46,238900.0,32.46,32.53,32.23,32.46,238900.0
2005-05-03 14:00:00,32.45,32.46,32.0,32.38,362900.0,32.45,32.46,32.0,32.38,362900.0
2005-05-03 15:00:00,32.38,32.41,32.0,32.1,440900.0,32.38,32.41,32.0,32.1,440900.0
2005-05-04 09:30:00,32.3,32.55,32.2,32.5,154600.0,32.3,32.55,32.2,32.5,154600.0
2005-05-04 10:00:00,32.49,32.71,32.44,32.53,309600.0,32.49,32.71,32.44,32.53,309600.0
2005-05-04 11:00:00,32.54,32.65,32.43,32.55,183000.0,32.54,32.65,32.43,32.55,183000.0
2005-05-04 12:00:00,32.55,32.76,32.49,32.72,148100.0,32.55,32.76,32.49,32.72,148100.0
2005-05-04 13:00:00,32.71,33.01,32.65,32.99,209800.0,32.71,33.01,32.65,32.99,209800.0
2005-05-04 14:00:00,32.99,33.25,32.91,33.06,388400.0,32.99,33.25,32.91,33.06,388400.0
2005-05-04 15:00:00,33.06,33.17,32.88,33.02,428000.0,33.06,33.17,32.88,33.02,428000.0
2005-05-05 09:30:00,33.0,33.44,32.8,33.25,364800.0,33.0,33.44,32.8,33.25,364800.0
2005-05-05 10:00:00,33.23,33.5,33.17,33.35,260300.0,33.23,33.5,33.17,33.35,260300.0
2005-05-05 11:00:00,33.34,33.36,32.93,33.15,236400.0,33.34,33.36,32.93,33.15,236400.0
2005-05-05 12:00:00,33.15,33.19,32.85,32.85,160400.0,33.15,33.19,32.85,32.85,160400.0
2005-05-05 13:00:00,32.85,33.01,32.76,32.83,200200.0,32.85,33.01,32.76,32.83,200200.0
2005-05-05 14:00:00,32.88,33.19,32.86,32.97,144700.0,32.88,33.19,32.86,32.97,144700.0
2005-05-05 15:00:00,32.97,33.27,32.9,33.09,189100.0,32.97,33.27,32.9,33.09,189100.0
2005-05-06 09:30:00,33.49,33.68,33.33,33.67,356200.0,33.49,33.68,33.33,33.67,356200.0
2005-05-06 10:00:00,33.65,34.2,33.6,34.0,785200.0,33.65,34.2,33.6,34.0,785200.0
2005-05-06 11:00:00,34.02,34.07,33.71,33.75,375300.0,34.02,34.07,33.71,33.75,375300.0
2005-05-06 12:00:00,33.79,34.01,33.65,34.0,218200.0,33.79,34.01,33.65,34.0,218200.0
2005-05-06 13:00:00,33.98,34.12,33.75,34.0,371300.0,33.98,34.12,33.75,34.0,371300.0
2005-05-06 14:00:00,33.99,34.23,33.96,33.98,169000.0,33.99,34.23,33.96,33.98,169000.0
2005-05-06 15:00:00,33.98,34.07,33.97,34.03,331200.0,33.98,34.07,33.97,34.03,331200.0
2005-05-09 09:30:00,34.3,34.49,33.75,33.85,311300.0,34.3,34.49,33.75,33.85,311300.0
2005-05-09 10:00:00,33.95,34.19,33.66,33.72,257500.0,33.95,34.19,33.66,33.72,257500.0
2005-05-09 11:00:00,33.74,34.08,33.72,34.05,173200.0,33.74,34.08,33.72,34.05,173200.0
2005-05-09 12:00:00,34.05,34.26,34.04,34.24,248000.0,34.05,34.26,34.04,34.24,248000.0
2005-05-09 13:00:00,34.23,34.25,34.11,34.13,134600.0,34.23,34.25,34.11,34.13,134600.0
2005-05-09 14:00:00,34.13,34.15,34.01,34.14,137000.0,34.13,34.15,34.01,34.14,137000.0
2005-05-09 15:00:00,34.13,34.34,34.04,34.34,354000.0,34.13,34.34,34.04,34.34,354000.0
2005-05-10 09:30:00,34.06,34.69,34.05,34.49,372900.0,34.06,34.69,34.05,34.49,372900.0
2005-05-10 10:00:00,34.51,34.79,34.4,34.71,367900.0,34.51,34.79,34.4,34.71,367900.0
2005-05-10 11:00:00,34.7,34.73,34.48,34.5,209900.0,34.7,34.73,34.48,34.5,209900.0
2005-05-10 12:00:00,34.5,34.76,34.44,34.74,176400.0,34.5,34.76,34.44,34.74,176400.0
2005-05-10 13:00:00,34.75,34.88,34.63,34.83,370100.0,34.75,34.88,34.63,34.83,370100.0
2005-05-10 14:00:00,34.83,34.88,34.5,34.6,251700.0,34.83,34.88,34.5,34.6,251700.0
2005-05-10 15:00:00,34.59,34.66,34.4,34.5,369200.0,34.59,34.66,34.4,34.5,369200.0
2005-05-11 09:30:00,34.68,35.0,34.6,34.79,316600.0,34.68,35.0,34.6,34.79,316600.0
2005-05-11 10:00:00,34.78,34.95,34.75,34.81,234400.0,34.78,34.95,34.75,34.81,234400.0
2005-05-11 11:00:00,34.8,34.87,34.71,34.78,442600.0,34.8,34.87,34.71,34.78,442600.0
2005-05-11 12:00:00,34.78,34.83,34.69,34.79,267300.0,34.78,34.83,34.69,34.79,267300.0
2005-05-11 13:00:00,34.78,35.0,34.76,34.97,355200.0,34.78,35.0,34.76,34.97,355200.0
2005-05-11 14:00:00,34.97,35.53,34.94,35.26,545000.0,34.97,35.53,34.94,35.26,545000.0
2005-05-11 15:00:00,35.26,35.58,35.16,35.55,556100.0,35.26,35.58,35.16,35.55,556100.0
2005-05-12 09:30:00,35.58,36.17,35.56,35.85,446700.0,35.58,36.17,35.56,35.85,446700.0
2005-05-12 10:00:00,35.87,36.08,35.84,35.95,588400.0,35.87,36.08,35.84,35.95,588400.0
2005-05-12 11:00:00,35.96,35.98,35.86,35.92,444300.0,35.96,35.98,35.86,35.92,444300.0
2005-05-12 12:00:00,35.92,35.92,35.85,35.87,228000.0,35.92,35.92,35.85,35.87,228000.0
2005-05-12 13:00:00,35.87,35.9,35.53,35.63,648700.0,35.87,35.9,35.53,35.63,648700.0
2005-05-12 14:00:00,35.63,35.82,35.16,35.4,373600.0,35.63,35.82,35.16,35.4,373600.0
2005-05-12 15:00:00,35.4,35.61,35.08,35.56,547700.0,35.4,35.61,35.08,35.56,547700.0
2005-05-13 09:30:00,35.94,36.0,35.57,35.66,309800.0,35.94,36.0,35.57,35.66,309800.0
2005-05-13 10:00:00,35.65,36.15,35.65,36.14,285700.0,35.65,36.15,35.65,36.14,285700.0
2005-05-13 11:00:00,36.15,36.47,36.04,36.45,361700.0,36.15,36.47,36.04,36.45,361700.0
2005-05-13 12:00:00,36.45,36.49,36.3,36.48,243600.0,36.45,36.49,36.3,36.48,243600.0
2005-05-13 13:00:00,36.48,36.5,36.22,36.3,241600.0,36.48,36.5,36.22,36.3,241600.0
2005-05-13 14:00:00,36.3,36.31,35.72,35.93,460600.0,36.3,36.31,35.72,35.93,460600.0
2005-05-13 15:00:00,35.93,36.42,35.88,36.41,542500.0,35.93,36.42,35.88,36.41,542500.0
2005-05-16 09:30:00,36.12,36.47,36.09,36.34,379500.0,36.12,36.47,36.09,36.34,379500.0
2005-05-16 10:00:00,36.33,36.33,35.6,35.83,477000.0,36.33,36.33,35.6,35.83,477000.0
2005-05-16 11:00:00,35.83,35.89,35.72,35.79,153600.0,35.83,35.89,35.72,35.79,153600.0
2005-05-16 12:00:00,35.79,35.8,35.65,35.77,266800.0,35.79,35.8,35.65,35.77,266800.0
2005-05-16 13:00:00,35.77,35.9,35.72,35.88,198900.0,35.77,35.9,35.72,35.88,198900.0
2005-05-16 14:00:00,35.88,35.89,35.58,35.73,272400.0,35.88,35.89,35.58,35.73,272400.0
2005-05-16 15:00:00,35.73,36.01,35.72,36.0,433300.0,35.73,36.01,35.72,36.0,433300.0
2005-05-17 09:30:00,35.74,36.2,35.74,35.98,177600.0,35.74,36.2,35.74,35.98,177600.0
2005-05-17 10:00:00,35.99,36.06,35.69,35.93,390000.0,35.99,36.06,35.69,35.93,390000.0
2005-05-17 11:00:00,35.92,36.02,35.9,35.98,148600.0,35.92,36.02,35.9,35.98,148600.0
2005-05-17 12:00:00,35.97,36.01,35.92,35.94,145900.0,35.97,36.01,35.92,35.94,145900.0
2005-05-17 13:00:00,35.93,36.09,35.92,36.02,200900.0,35.93,36.09,35.92,36.02,200900.0
2005-05-17 14:00:00,36.0,36.24,35.99,36.21,270200.0,36.0,36.24,35.99,36.21,270200.0
2005-05-17 15:00:00,36.2,36.48,36.17,36.48,375300.0,36.2,36.48,36.17,36.48,375300.0
2005-05-18 09:30:00,36.42,36.43,36.11,36.39,350700.0,36.42,36.43,36.11,36.39,350700.0
2005-05-18 10:00:00,36.35,36.49,36.34,36.41,319900.0,36.35,36.49,36.34,36.41,319900.0
2005-05-18 11:00:00,36.39,36.42,36.33,36.39,310000.0,36.39,36.42,36.33,36.39,310000.0
2005-05-18 12:00:00,36.39,36.49,36.39,36.43,303000.0,36.39,36.49,36.39,36.43,303000.0
2005-05-18 13:00:00,36.43,36.47,36.35,36.39,364700.0,36.43,36.47,36.35,36.39,364700.0
2005-05-18 14:00:00,36.39,36.46,36.31,36.39,278300.0,36.39,36.46,36.31,36.39,278300.0
2005-05-18 15:00:00,36.4,36.47,36.33,36.4,538700.0,36.4,36.47,36.33,36.4,538700.0
2005-05-19 09:30:00,36.39,36.45,36.3,36.38,198000.0,36.39,36.45,36.3,36.38,198000.0
2005-05-19 10:00:00,36.38,36.53,36.35,36.5,444500.0,36.38,36.53,36.35,36.5,444500.0
2005-05-19 11:00:00,36.5,36.68,36.3,36.31,309600.0,36.5,36.68,36.3,36.31,309600.0
2005-05-19 12:00:00,36.3,36.44,36.11,36.42,243900.0,36.3,36.44,36.11,36.42,243900.0
2005-05-19 13:00:00,36.43,36.45,36.27,36.3,225100.0,36.43,36.45,36.27,36.3,225100.0
2005-05-19 14:00:00,36.32,36.46,36.3,36.41,285800.0,36.32,36.46,36.3,36.41,285800.0
2005-05-19 15:00:00,36.41,36.6,36.34,36.55,851700.0,36.41,36.6,36.34,36.55,851700.0
2005-05-20 09:30:00,36.89,37.0,35.24,36.22,1708000.0,36.89,37.0,35.24,36.22,1708000.0
2005-05-20 10:00:00,36.22,36.24,35.49,35.8,870500.0,36.22,36.24,35.49,35.8,870500.0
2005-05-20 11:00:00,35.8,35.99,35.57,35.84,394200.0,35.8,35.99,35.57,35.84,394200.0
2005-05-20 12:00:00,35.86,35.86,35.36,35.78,263000.0,35.86,35.86,35.36,35.78,263000.0
2005-05-20 13:00:00,35.78,35.81,35.56,35.8,299400.0,35.78,35.81,35.56,35.8,299400.0
2005-05-20 14:00:00,35.8,35.98,35.8,35.85,402100.0,35.8,35.98,35.8,35.85,402100.0
2005-05-20 15:00:00,35.85,35.9,35.77,35.9,616500.0,35.85,35.9,35.77,35.9,616500.0
2005-05-23 09:30:00,36.01,36.22,35.89,36.09,512900.0,36.01,36.22,35.89,36.09,512900.0
2005-05-23 10:00:00,36.1,36.65,36.09,36.58,721800.0,36.1,36.65,36.09,36.58,721800.0
2005-05-23 11:00:00,36.56,36.75,36.43,36.71,406800.0,36.56,36.75,36.43,36.71,406800.0
2005-05-23 12:00:00,36.71,36.71,36.58,36.6,295400.0,36.71,36.71,36.58,36.6,295400.0
2005-05-23 13:00:00,36.6,36.62,36.4,36.5,270100.0,36.6,36.62,36.4,36.5,270100.0
2005-05-23 14:00:00,36.52,36.55,36.14,36.29,505800.0,36.52,36.55,36.14,36.29,505800.0
2005-05-23 15:00:00,36.29,36.32,36.01,36.03,724500.0,36.29,36.32,36.01,36.03,724500.0
2005-05-24 09:30:00,36.0,36.21,36.0,36.18,399500.0,36.0,36.21,36.0,36.18,399500.0
2005-05-24 10:00:00,36.18,36.48,36.1,36.47,402500.0,36.18,36.48,36.1,36.47,402500.0
2005-05-24 11:00:00,36.46,36.51,36.35,36.45,300300.0,36.46,36.51,36.35,36.45,300300.0
2005-05-24 12:00:00,36.43,36.49,36.31,36.47,252400.0,36.43,36.49,36.31,36.47,252400.0
2005-05-24 13:00:00,36.46,36.5,36.36,36.49,326700.0,36.46,36.5,36.36,36.49,326700.0
2005-05-24 14:00:00,36.48,36.58,36.37,36.47,477800.0,36.48,36.58,36.37,36.47,477800.0
2005-05-24 15:00:00,36.46,36.77,36.45,36.74,341400.0,36.46,36.77,36.45,36.74,341400.0
2005-05-25 09:30:00,36.8,37.0,36.73,36.98,326400.0,36.8,37.0,36.73,36.98,326400.0
2005-05-25 10:00:00,36.97,37.2,36.7,36.8,463100.0,36.97,37.2,36.7,36.8,463100.0
2005-05-25 11:00:00,36.8,37.02,36.75,36.85,194000.0,36.8,37.02,36.75,36.85,194000.0
2005-05-25 12:00:00,36.85,36.92,36.79,36.9,131400.0,36.85,36.92,36.79,36.9,131400.0
2005-05-25 13:00:00,36.89,36.95,36.79,36.9,157700.0,36.89,36.95,36.79,36.9,157700.0
2005-05-25 14:00:00,36.91,37.0,36.85,36.96,196600.0,36.91,37.0,36.85,36.96,196600.0
2005-05-25 15:00:00,36.95,37.13,36.9,37.05,369500.0,36.95,37.13,36.9,37.05,369500.0
2005-05-26 09:30:00,37.05,37.62,37.03,37.44,281500.0,37.05,37.62,37.03,37.44,281500.0
2005-05-26 10:00:00,37.47,37.9,37.44,37.68,416100.0,37.47,37.9,37.44,37.68,416100.0
2005-05-26 11:00:00,37.67,37.78,37.64,37.73,331500.0,37.67,37.78,37.64,37.73,331500.0
2005-05-26 12:00:00,37.69,37.76,37.68,37.71,154800.0,37.69,37.76,37.68,37.71,154800.0
2005-05-26 13:00:00,37.71,38.0,37.71,38.0,340600.0,37.71,38.0,37.71,38.0,340600.0
2005-05-26 14:00:00,37.99,38.1,37.92,38.01,312000.0,37.99,38.1,37.92,38.01,312000.0
2005-05-26 15:00:00,38.01,38.05,37.88,37.98,391800.0,38.01,38.05,37.88,37.98,391800.0
2005-05-27 09:30:00,37.9,38.04,37.81,37.94,158500.0,37.9,38.04,37.81,37.94,158500.0
2005-05-27 10:00:00,37.95,38.25,37.93,38.05,305400.0,37.95,38.25,37.93,38.05,305400.0
2005-05-27 11:00:00,38.0,38.15,38.0,38.07,152100.0,38.0,38.15,38.0,38.07,152100.0
2005-05-27 12:00:00,38.08,38.13,38.02,38.12,87800.0,38.08,38.13,38.02,38.12,87800.0
2005-05-27 13:00:00,38.12,38.18,38.1,38.14,111400.0,38.12,38.18,38.1,38.14,111400.0
2005-05-27 14:00:00,38.13,38.33,38.1,38.25,231000.0,38.13,38.33,38.1,38.25,231000.0
2005-05-27 15:00:00,38.25,38.25,38.02,38.13,382300.0,38.25,38.25,38.02,38.13,382300.0
2005-05-31 09:30:00,37.83,38.3,37.81,38.14,342700.0,37.83,38.3,37.81,38.14,342700.0
2005-05-31 10:00:00,38.09,38.4,38.09,38.21,322600.0,38.09,38.4,38.09,38.21,322600.0
2005-05-31 11:00:00,38.23,38.3,38.0,38.28,223400.0,38.23,38.3,38.0,38.28,223400.0
2005-05-31 12:00:00,38.28,38.4,38.18,38.35,223400.0,38.28,38.4,38.18,38.35,223400.0
2005-05-31 13:00:00,38.34,38.6,38.28,38.56,274500.0,38.34,38.6,38.28,38.56,274500.0
2005-05-31 14:00:00,38.56,39.19,38.56,39.19,780200.0,38.56,39.19,38.56,39.19,780200.0
2005-05-31 15:00:00,39.19,39.58,39.03,39.43,1676100.0,39.19,39.58,39.03,39.43,1676100.0
2005-06-01 09:30:00,39.35,39.48,38.68,38.84,509400.0,39.35,39.48,38.68,38.84,509400.0
2005-06-01 10:00:00,38.84,39.54,38.39,39.19,589000.0,38.84,39.54,38.39,39.19,589000.0
2005-06-01 11:00:00,39.19,39.24,38.73,38.78,494100.0,39.19,39.24,38.73,38.78,494100.0
2005-06-01 12:00:00,38.78,38.79,38.24,38.58,541400.0,38.78,38.79,38.24,38.58,541400.0
2005-06-01 13:00:00,38.58,38.66,38.4,38.65,306500.0,38.58,38.66,38.4,38.65,306500.0
2005-06-01 14:00:00,38.64,38.65,38.08,38.17,552300.0,38.64,38.65,38.08,38.17,552300.0
2005-06-01 15:00:00,38.17,38.19,37.93,38.1,741100.0,38.17,38.19,37.93,38.1,741100.0
2005-06-02 09:30:00,38.15,38.2,37.68,37.92,352500.0,38.15,38.2,37.68,37.92,352500.0
2005-06-02 10:00:00,37.92,38.15,37.75,37.88,532700.0,37.92,38.15,37.75,37.88,532700.0
2005-06-02 11:00:00,37.88,38.13,37.85,37.93,361800.0,37.88,38.13,37.85,37.93,361800.0
2005-06-02 12:00:00,37.96,38.09,37.87,37.95,246300.0,37.96,38.09,37.87,37.95,246300.0
2005-06-02 13:00:00,37.95,38.05,37.94,38.05,204300.0,37.95,38.05,37.94,38.05,204300.0
2005-06-02 14:00:00,38.05,38.18,37.97,38.05,396500.0,38.05,38.18,37.97,38.05,396500.0
2005-06-02 15:00:00,38.06,38.13,37.84,37.99,359900.0,38.06,38.13,37.84,37.99,359900.0
2005-06-03 09:30:00,38.18,38.2,37.02,37.3,626600.0,38.18,38.2,37.02,37.3,626600.0
2005-06-03 10:00:00,37.29,37.37,36.7,36.98,1072500.0,37.29,37.37,36.7,36.98,1072500.0
2005-06-03 11:00:00,36.98,37.33,36.77,36.95,544700.0,36.98,37.33,36.77,36.95,544700.0
2005-06-03 12:00:00,36.96,37.04,36.73,36.93,230500.0,36.96,37.04,36.73,36.93,230500.0
2005-06-03 13:00:00,36.94,37.26,36.85,37.09,341900.0,36.94,37.26,36.85,37.09,341900.0
2005-06-03 14:00:00,37.07,37.09,36.93,37.0,336900.0,37.07,37.09,36.93,37.0,336900.0
2005-06-03 15:00:00,37.0,37.14,36.85,36.88,546800.0,37.0,37.14,36.85,36.88,546800.0
2005-06-06 09:30:00,36.9,37.48,36.9,37.43,440500.0,36.9,37.48,36.9,37.43,440500.0
2005-06-06 10:00:00,37.39,37.62,37.39,37.55,334300.0,37.39,37.62,37.39,37.55,334300.0
2005-06-06 11:00:00,37.55,37.95,37.51,37.66,419900.0,37.55,37.95,37.51,37.66,419900.0
2005-06-06 12:00:00,37.66,37.76,37.44,37.67,231300.0,37.66,37.76,37.44,37.67,231300.0
2005-06-06 13:00:00,37.68,37.93,37.67,37.92,135100.0,37.68,37.93,37.67,37.92,135100.0
2005-06-06 14:00:00,37.92,38.0,37.87,37.87,177900.0,37.92,38.0,37.87,37.87,177900.0
2005-06-06 15:00:00,37.87,38.0,37.85,37.94,286100.0,37.87,38.0,37.85,37.94,286100.0
2005-06-07 09:30:00,38.45,39.0,38.39,38.99,486000.0,38.45,39.0,38.39,38.99,486000.0
2005-06-07 10:00:00,39.0,39.9,38.98,39.58,984500.0,39.0,39.9,38.98,39.58,984500.0
2005-06-07 11:00:00,39.59,39.69,39.38,39.64,364500.0,39.59,39.69,39.38,39.64,364500.0
2005-06-07 12:00:00,39.65,39.66,39.26,39.35,301400.0,39.65,39.66,39.26,39.35,301400.0
2005-06-07 13:00:00,39.35,39.44,39.07,39.25,204600.0,39.35,39.44,39.07,39.25,204600.0
2005-06-07 14:00:00,39.25,39.28,38.5,38.72,445900.0,39.25,39.28,38.5,38.72,445900.0
2005-06-07 15:00:00,38.72,38.74,38.49,38.61,344700.0,38.72,38.74,38.49,38.61,344700.0
2005-06-08 09:30:00,38.95,39.05,38.48,38.5,226900.0,38.95,39.05,38.48,38.5,226900.0
2005-06-08 10:00:00,38.5,38.68,38.47,38.56,272900.0,38.5,38.68,38.47,38.56,272900.0
2005-06-08 11:00:00,38.56,38.6,38.33,38.56,202300.0,38.56,38.6,38.33,38.56,202300.0
2005-06-08 12:00:00,38.57,38.6,38.51,38.59,97800.0,38.57,38.6,38.51,38.59,97800.0
2005-06-08 13:00:00,38.59,38.59,37.93,38.03,355300.0,38.59,38.59,37.93,38.03,355300.0
2005-06-08 14:00:00,38.04,38.05,37.56,37.6,319900.0,38.04,38.05,37.56,37.6,319900.0
2005-06-08 15:00:00,37.59,37.82,37.47,37.66,622900.0,37.59,37.82,37.47,37.66,622900.0
2005-06-09 09:30:00,37.12,37.43,37.0,37.14,493800.0,37.12,37.43,37.0,37.14,493800.0
2005-06-09 10:00:00,37.15,37.35,36.99,37.28,438900.0,37.15,37.35,36.99,37.28,438900.0
2005-06-09 11:00:00,37.28,37.34,37.09,37.27,369400.0,37.28,37.34,37.09,37.27,369400.0
2005-06-09 12:00:00,37.27,37.44,37.26,37.38,322600.0,37.27,37.44,37.26,37.38,322600.0
2005-06-09 13:00:00,37.38,37.48,37.27,37.36,183500.0,37.38,37.48,37.27,37.36,183500.0
2005-06-09 14:00:00,37.36,37.37,37.24,37.3,152500.0,37.36,37.37,37.24,37.3,152500.0
2005-06-09 15:00:00,37.3,37.38,37.26,37.26,461900.0,37.3,37.38,37.26,37.26,461900.0
2005-06-10 09:30:00,37.07,37.15,36.63,36.65,356900.0,37.07,37.15,36.63,36.65,356900.0
2005-06-10 10:00:00,36.64,36.65,36.35,36.48,497300.0,36.64,36.65,36.35,36.48,497300.0
2005-06-10 11:00:00,36.48,36.9,36.45,36.54,246300.0,36.48,36.9,36.45,36.54,246300.0
2005-06-10 12:00:00,36.57,36.7,36.42,36.58,147100.0,36.57,36.7,36.42,36.58,147100.0
2005-06-10 13:00:00,36.57,36.7,36.53,36.6,131100.0,36.57,36.7,36.53,36.6,131100.0
2005-06-10 14:00:00,36.61,36.64,36.42,36.57,179500.0,36.61,36.64,36.42,36.57,179500.0
2005-06-10 15:00:00,36.57,36.81,36.56,36.58,339400.0,36.57,36.81,36.56,36.58,339400.0
2005-06-13 09:30:00,36.44,36.86,36.41,36.53,307700.0,36.44,36.86,36.41,36.53,307700.0
2005-06-13 10:00:00,36.54,37.24,36.49,37.0,335900.0,36.54,37.24,36.49,37.0,335900.0
2005-06-13 11:00:00,37.0,37.19,36.95,37.14,235000.0,37.0,37.19,36.95,37.14,235000.0
2005-06-13 12:00:00,37.13,37.15,36.95,37.14,135100.0,37.13,37.15,36.95,37.14,135100.0
2005-06-13 13:00:00,37.14,37.15,36.97,36.99,144700.0,37.14,37.15,36.97,36.99,144700.0
2005-06-13 14:00:00,36.99,37.07,36.92,37.0,190700.0,36.99,37.07,36.92,37.0,190700.0
2005-06-13 15:00:00,36.99,37.03,36.76,36.97,273800.0,36.99,37.03,36.76,36.97,273800.0
2005-06-14 09:30:00,36.56,37.03,36.55,37.0,168700.0,36.56,37.03,36.55,37.0,168700.0
2005-06-14 10:00:00,37.0,37.03,36.68,36.7,157100.0,37.0,37.03,36.68,36.7,157100.0
2005-06-14 11:00:00,36.72,36.72,36.66,36.69,116700.0,36.72,36.72,36.66,36.69,116700.0
2005-06-14 12:00:00,36.69,36.7,36.44,36.48,237400.0,36.69,36.7,36.44,36.48,237400.0
2005-06-14 13:00:00,36.48,36.53,36.31,36.5,256500.0,36.48,36.53,36.31,36.5,256500.0
2005-06-14 14:00:00,36.5,36.89,36.34,36.5,196900.0,36.5,36.89,36.34,36.5,196900.0
2005-06-14 15:00:00,36.5,36.55,36.44,36.54,287400.0,36.5,36.55,36.44,36.54,287400.0
2005-06-15 09:30:00,36.75,36.98,36.67,36.82,283300.0,36.75,36.98,36.67,36.82,283300.0
2005-06-15 10:00:00,36.86,36.86,36.09,36.14,340900.0,36.86,36.86,36.09,36.14,340900.0
2005-06-15 11:00:00,36.15,36.42,35.89,35.93,365200.0,36.15,36.42,35.89,35.93,365200.0
2005-06-15 12:00:00,35.9,36.42,35.89,36.35,245100.0,35.9,36.42,35.89,36.35,245100.0
2005-06-15 13:00:00,36.34,36.47,36.31,36.46,146100.0,36.34,36.47,36.31,36.46,146100.0
2005-06-15 14:00:00,36.47,36.73,36.45,36.59,258200.0,36.47,36.73,36.45,36.59,258200.0
2005-06-15 15:00:00,36.58,36.81,36.45,36.81,262400.0,36.58,36.81,36.45,36.81,262400.0
2005-06-16 09:30:00,36.8,37.0,36.6,36.9,166400.0,36.8,37.0,36.6,36.9,166400.0
2005-06-16 10:00:00,36.92,37.12,36.9,37.07,275500.0,36.92,37.12,36.9,37.07,275500.0
2005-06-16 11:00:00,37.09,37.14,36.95,37.06,141900.0,37.09,37.14,36.95,37.06,141900.0
2005-06-16 12:00:00,37.04,37.05,36.77,36.79,231500.0,37.04,37.05,36.77,36.79,231500.0
2005-06-16 13:00:00,36.82,37.0,36.77,36.92,154800.0,36.82,37.0,36.77,36.92,154800.0
2005-06-16 14:00:00,36.93,37.07,36.78,36.85,167600.0,36.93,37.07,36.78,36.85,167600.0
2005-06-16 15:00:00,36.86,37.08,36.83,37.05,303700.0,36.86,37.08,36.83,37.05,303700.0
2005-06-17 09:30:00,37.66,37.7,36.86,37.01,2175200.0,37.66,37.7,36.86,37.01,2175200.0
2005-06-17 10:00:00,37.01,37.07,36.75,36.99,258700.0,37.01,37.07,36.75,36.99,258700.0
2005-06-17 11:00:00,37.0,37.04,36.82,36.99,192800.0,37.0,37.04,36.82,36.99,192800.0
2005-06-17 12:00:00,37.0,37.0,36.88,36.98,130900.0,37.0,37.0,36.88,36.98,130900.0
2005-06-17 13:00:00,36.98,37.02,36.93,37.01,108000.0,36.98,37.02,36.93,37.01,108000.0
2005-06-17 14:00:00,37.01,37.02,36.85,36.89,99800.0,37.01,37.02,36.85,36.89,99800.0
2005-06-17 15:00:00,36.88,37.01,36.86,36.86,188000.0,36.88,37.01,36.86,36.86,188000.0
2005-06-20 09:30:00,36.7,37.02,36.59,36.68,128400.0,36.7,37.02,36.59,36.68,128400.0
2005-06-20 10:00:00,36.68,36.74,36.39,36.72,419700.0,36.68,36.74,36.39,36.72,419700.0
2005-06-20 11:00:00,36.72,36.81,36.64,36.8,163800.0,36.72,36.81,36.64,36.8,163800.0
2005-06-20 12:00:00,36.81,37.0,36.81,36.93,149800.0,36.81,37.0,36.81,36.93,149800.0
2005-06-20 13:00:00,36.93,37.01,36.89,36.98,223500.0,36.93,37.01,36.89,36.98,223500.0
2005-06-20 14:00:00,37.0,37.21,36.84,37.08,299000.0,37.0,37.21,36.84,37.08,299000.0
2005-06-20 15:00:00,37.09,37.19,36.92,36.93,304600.0,37.09,37.19,36.92,36.93,304600.0
2005-06-21 09:30:00,37.13,37.18,36.56,36.59,186400.0,37.13,37.18,36.56,36.59,186400.0
2005-06-21 10:00:00,36.58,36.79,36.4,36.75,288600.0,36.58,36.79,36.4,36.75,288600.0
2005-06-21 11:00:00,36.76,36.86,36.5,36.74,207800.0,36.76,36.86,36.5,36.74,207800.0
2005-06-21 12:00:00,36.74,36.9,36.7,36.87,186000.0,36.74,36.9,36.7,36.87,186000.0
2005-06-21 13:00:00,36.87,36.96,36.79,36.94,226500.0,36.87,36.96,36.79,36.94,226500.0
2005-06-21 14:00:00,36.93,37.01,36.8,36.86,177000.0,36.93,37.01,36.8,36.86,177000.0
2005-06-21 15:00:00,36.88,36.94,36.52,36.8,461600.0,36.88,36.94,36.52,36.8,461600.0
2005-06-22 09:30:00,36.83,37.1,36.29,36.29,337900.0,36.83,37.1,36.29,36.29,337900.0
2005-06-22 10:00:00,36.3,36.6,35.61,35.73,962600.0,36.3,36.6,35.61,35.73,962600.0
2005-06-22 11:00:00,35.7,36.07,35.54,35.89,529800.0,35.7,36.07,35.54,35.89,529800.0
2005-06-22 12:00:00,35.91,36.04,35.88,35.96,191900.0,35.91,36.04,35.88,35.96,191900.0
2005-06-22 13:00:00,35.97,36.15,35.66,35.69,338500.0,35.97,36.15,35.66,35.69,338500.0
2005-06-22 14:00:00,35.68,36.02,35.61,36.0,278300.0,35.68,36.02,35.61,36.0,278300.0
2005-06-22 15:00:00,35.99,36.0,35.78,35.82,510200.0,35.99,36.0,35.78,35.82,510200.0
2005-06-23 09:30:00,36.24,36.24,35.79,35.91,309400.0,36.24,36.24,35.79,35.91,309400.0
2005-06-23 10:00:00,35.88,35.91,35.22,35.59,595800.0,35.88,35.91,35.22,35.59,595800.0
2005-06-23 11:00:00,35.61,36.15,35.41,35.98,440400.0,35.61,36.15,35.41,35.98,440400.0
2005-06-23 12:00:00,35.98,36.01,35.79,35.82,396100.0,35.98,36.01,35.79,35.82,396100.0
2005-06-23 13:00:00,35.82,35.83,35.2,35.23,453000.0,35.82,35.83,35.2,35.23,453000.0
2005-06-23 14:00:00,35.24,35.27,34.98,35.0,391400.0,35.24,35.27,34.98,35.0,391400.0
2005-06-23 15:00:00,35.0,35.4,34.85,35.0,943400.0,35.0,35.4,34.85,35.0,943400.0
2005-06-24 09:30:00,34.79,36.16,34.15,34.34,547800.0,34.79,36.16,34.15,34.34,547800.0
2005-06-24 10:00:00,34.29,34.34,33.55,33.72,1175900.0,34.29,34.34,33.55,33.72,1175900.0
2005-06-24 11:00:00,33.72,34.02,33.71,33.97,387700.0,33.72,34.02,33.71,33.97,387700.0
2005-06-24 12:00:00,33.97,34.2,33.76,33.97,369500.0,33.97,34.2,33.76,33.97,369500.0
2005-06-24 13:00:00,33.96,34.03,33.5,33.6,650800.0,33.96,34.03,33.5,33.6,650800.0
2005-06-24 14:00:00,33.59,33.97,33.53,33.85,490300.0,33.59,33.97,33.53,33.85,490300.0
2005-06-24 15:00:00,33.85,34.17,33.66,33.99,824300.0,33.85,34.17,33.66,33.99,824300.0
2005-06-27 09:30:00,34.0,34.24,33.51,33.55,255000.0,34.0,34.24,33.51,33.55,255000.0
2005-06-27 10:00:00,33.55,33.99,33.42,33.7,301200.0,33.55,33.99,33.42,33.7,301200.0
2005-06-27 11:00:00,33.68,33.94,33.67,33.79,189400.0,33.68,33.94,33.67,33.79,189400.0
2005-06-27 12:00:00,33.79,33.89,33.65,33.65,141100.0,33.79,33.89,33.65,33.65,141100.0
2005-06-27 13:00:00,33.67,33.75,33.55,33.59,114600.0,33.67,33.75,33.55,33.59,114600.0
2005-06-27 14:00:00,33.59,33.78,33.57,33.73,173200.0,33.59,33.78,33.57,33.73,173200.0
2005-06-27 15:00:00,33.73,33.97,33.72,33.94,339100.0,33.73,33.97,33.72,33.94,339100.0
2005-06-28 09:30:00,33.99,34.0,33.49,33.78,313700.0,33.99,34.0,33.49,33.78,313700.0
2005-06-28 10:00:00,33.77,34.25,33.74,34.25,416900.0,33.77,34.25,33.74,34.25,416900.0
2005-06-28 11:00:00,34.25,34.45,34.25,34.45,217400.0,34.25,34.45,34.25,34.45,217400.0
2005-06-28 12:00:00,34.45,34.53,34.4,34.51,205700.0,34.45,34.53,34.4,34.51,205700.0
2005-06-28 13:00:00,34.5,34.7,34.49,34.58,240600.0,34.5,34.7,34.49,34.58,240600.0
2005-06-28 14:00:00,34.58,34.81,34.57,34.78,309100.0,34.58,34.81,34.57,34.78,309100.0
2005-06-28 15:00:00,34.77,34.92,34.75,34.82,675800.0,34.77,34.92,34.75,34.82,675800.0
2005-06-29 09:30:00,34.56,34.97,34.51,34.9,358400.0,34.56,34.97,34.51,34.9,358400.0
2005-06-29 10:00:00,34.86,34.9,34.69,34.82,297000.0,34.86,34.9,34.69,34.82,297000.0
2005-06-29 11:00:00,34.8,34.8,34.65,34.67,220600.0,34.8,34.8,34.65,34.67,220600.0
2005-06-29 12:00:00,34.67,34.75,34.54,34.66,210400.0,34.67,34.75,34.54,34.66,210400.0
2005-06-29 13:00:00,34.66,34.67,34.35,34.41,378000.0,34.66,34.67,34.35,34.41,378000.0
2005-06-29 14:00:00,34.41,34.55,34.35,34.47,133800.0,34.41,34.55,34.35,34.47,133800.0
2005-06-29 15:00:00,34.47,34.48,34.34,34.34,300900.0,34.47,34.48,34.34,34.34,300900.0
2005-06-30 09:30:00,34.35,34.97,34.34,34.97,254600.0,34.35,34.97,34.34,34.97,254600.0
2005-06-30 10:00:00,34.97,34.99,34.72,34.72,210400.0,34.97,34.99,34.72,34.72,210400.0
2005-06-30 11:00:00,34.7,34.71,34.34,34.52,200800.0,34.7,34.71,34.34,34.52,200800.0
2005-06-30 12:00:00,34.51,34.63,34.47,34.5,100100.0,34.51,34.63,34.47,34.5,100100.0
2005-06-30 13:00:00,34.47,34.65,34.43,34.58,110200.0,34.47,34.65,34.43,34.58,110200.0
2005-06-30 14:00:00,34.59,34.7,34.3,34.44,233100.0,34.59,34.7,34.3,34.44,233100.0
2005-06-30 15:00:00,34.45,34.6,34.23,34.34,322300.0,34.45,34.6,34.23,34.34,322300.0
2005-07-01 09:30:00,34.51,34.52,34.13,34.18,183600.0,34.51,34.52,34.13,34.18,183600.0
2005-07-01 10:00:00,34.19,34.26,34.03,34.05,258000.0,34.19,34.26,34.03,34.05,258000.0
2005-07-01 11:00:00,34.02,34.05,33.81,33.88,250000.0,34.02,34.05,33.81,33.88,250000.0
2005-07-01 12:00:00,33.91,34.0,33.75,33.79,79000.0,33.91,34.0,33.75,33.79,79000.0
2005-07-01 13:00:00,33.79,34.03,33.76,34.0,78200.0,33.79,34.03,33.76,34.0,78200.0
2005-07-01 14:00:00,33.99,34.03,33.83,33.86,89400.0,33.99,34.03,33.83,33.86,89400.0
2005-07-01 15:00:00,33.87,33.98,33.78,33.87,209000.0,33.87,33.98,33.78,33.87,209000.0
2005-07-05 09:30:00,33.73,34.15,33.65,33.85,227900.0,33.73,34.15,33.65,33.85,227900.0
2005-07-05 10:00:00,33.83,34.74,33.77,34.68,304400.0,33.83,34.74,33.77,34.68,304400.0
2005-07-05 11:00:00,34.7,34.71,33.96,34.08,281300.0,34.7,34.71,33.96,34.08,281300.0
2005-07-05 12:00:00,34.1,34.25,34.1,34.19,158000.0,34.1,34.25,34.1,34.19,158000.0
2005-07-05 13:00:00,34.19,34.3,34.16,34.2,150900.0,34.19,34.3,34.16,34.2,150900.0
2005-07-05 14:00:00,34.21,34.24,34.17,34.18,145000.0,34.21,34.24,34.17,34.18,145000.0
2005-07-05 15:00:00,34.2,34.22,34.12,34.14,299900.0,34.2,34.22,34.12,34.14,299900.0
2005-07-06 09:30:00,34.46,34.47,33.8,33.8,420300.0,34.46,34.47,33.8,33.8,420300.0
2005-07-06 10:00:00,33.82,34.0,33.47,33.7,398500.0,33.82,34.0,33.47,33.7,398500.0
2005-07-06 11:00:00,33.7,33.83,33.51,33.66,231500.0,33.7,33.83,33.51,33.66,231500.0
2005-07-06 12:00:00,33.67,33.75,33.28,33.5,488700.0,33.67,33.75,33.28,33.5,488700.0
2005-07-06 13:00:00,33.51,33.78,33.49,33.66,254300.0,33.51,33.78,33.49,33.66,254300.0
2005-07-06 14:00:00,33.66,33.72,33.51,33.67,330400.0,33.66,33.72,33.51,33.67,330400.0
2005-07-06 15:00:00,33.67,33.78,33.55,33.69,408300.0,33.67,33.78,33.55,33.69,408300.0
2005-07-07 09:30:00,33.3,33.48,32.81,32.89,387300.0,33.3,33.48,32.81,32.89,387300.0
2005-07-07 10:00:00,32.9,33.1,32.62,32.69,532600.0,32.9,33.1,32.62,32.69,532600.0
2005-07-07 11:00:00,32.7,33.08,32.61,33.08,278200.0,32.7,33.08,32.61,33.08,278200.0
2005-07-07 12:00:00,33.06,33.54,32.93,33.18,453600.0,33.06,33.54,32.93,33.18,453600.0
2005-07-07 13:00:00,33.18,33.44,33.12,33.39,170400.0,33.18,33.44,33.12,33.39,170400.0
2005-07-07 14:00:00,33.34,33.34,33.22,33.29,122200.0,33.34,33.34,33.22,33.29,122200.0
2005-07-07 15:00:00,33.3,33.49,33.21,33.25,578300.0,33.3,33.49,33.21,33.25,578300.0
2005-07-08 09:30:00,33.21,33.38,33.01,33.12,181200.0,33.21,33.38,33.01,33.12,181200.0
2005-07-08 10:00:00,33.13,33.29,33.01,33.21,266800.0,33.13,33.29,33.01,33.21,266800.0
2005-07-08 11:00:00,33.19,33.22,33.09,33.17,164000.0,33.19,33.22,33.09,33.17,164000.0
2005-07-08 12:00:00,33.16,33.69,33.16,33.55,316200.0,33.16,33.69,33.16,33.55,316200.0
2005-07-08 13:00:00,33.56,33.64,33.55,33.64,147300.0,33.56,33.64,33.55,33.64,147300.0
2005-07-08 14:00:00,33.64,33.86,33.51,33.6,220400.0,33.64,33.86,33.51,33.6,220400.0
2005-07-08 15:00:00,33.61,33.8,33.56,33.71,232400.0,33.61,33.8,33.56,33.71,232400.0
2005-07-11 09:30:00,33.88,34.07,33.42,33.46,485900.0,33.88,34.07,33.42,33.46,485900.0
2005-07-11 10:00:00,33.46,33.73,33.33,33.66,496900.0,33.46,33.73,33.33,33.66,496900.0
2005-07-11 11:00:00,33.66,33.93,33.66,33.75,222200.0,33.66,33.93,33.66,33.75,222200.0
2005-07-11 12:00:00,33.77,33.9,33.73,33.76,165400.0,33.77,33.9,33.73,33.76,165400.0
2005-07-11 13:00:00,33.76,34.16,33.76,34.1,516700.0,33.76,34.16,33.76,34.1,516700.0
2005-07-11 14:00:00,34.08,34.24,34.05,34.18,253600.0,34.08,34.24,34.05,34.18,253600.0
2005-07-11 15:00:00,34.18,34.21,33.99,34.07,530900.0,34.18,34.21,33.99,34.07,530900.0
2005-07-12 09:30:00,34.13,34.86,34.08,34.75,514000.0,34.13,34.86,34.08,34.75,514000.0
2005-07-12 10:00:00,34.75,35.11,34.59,35.04,954800.0,34.75,35.11,34.59,35.04,954800.0
2005-07-12 11:00:00,35.04,35.11,34.71,34.71,307800.0,35.04,35.11,34.71,34.71,307800.0
2005-07-12 12:00:00,34.71,35.01,34.7,34.98,186600.0,34.71,35.01,34.7,34.98,186600.0
2005-07-12 13:00:00,34.98,35.15,34.96,35.13,387100.0,34.98,35.15,34.96,35.13,387100.0
2005-07-12 14:00:00,35.12,35.32,35.12,35.25,613200.0,35.12,35.32,35.12,35.25,613200.0
2005-07-12 15:00:00,35.25,35.32,35.24,35.3,686700.0,35.25,35.32,35.24,35.3,686700.0
2005-07-13 09:30:00,35.53,35.55,35.2,35.22,243900.0,35.53,35.55,35.2,35.22,243900.0
2005-07-13 10:00:00,35.21,35.36,34.75,35.07,335100.0,35.21,35.36,34.75,35.07,335100.0
2005-07-13 11:00:00,35.08,35.26,35.03,35.2,214100.0,35.08,35.26,35.03,35.2,214100.0
2005-07-13 12:00:00,35.19,35.23,34.87,35.02,213700.0,35.19,35.23,34.87,35.02,213700.0
2005-07-13 13:00:00,35.03,35.2,34.98,35.03,207100.0,35.03,35.2,34.98,35.03,207100.0
2005-07-13 14:00:00,35.03,35.24,35.01,35.08,227100.0,35.03,35.24,35.01,35.08,227100.0
2005-07-13 15:00:00,35.07,35.31,34.99,35.26,582700.0,35.07,35.31,34.99,35.26,582700.0
2005-07-14 09:30:00,35.79,35.84,34.79,35.33,554100.0,35.79,35.84,34.79,35.33,554100.0
2005-07-14 10:00:00,35.34,35.48,35.24,35.34,340500.0,35.34,35.48,35.24,35.34,340500.0
2005-07-14 11:00:00,35.35,35.4,35.06,35.25,547300.0,35.35,35.4,35.06,35.25,547300.0
2005-07-14 12:00:00,35.24,35.3,35.15,35.2,171500.0,35.24,35.3,35.15,35.2,171500.0
2005-07-14 13:00:00,35.23,35.25,35.07,35.12,214600.0,35.23,35.25,35.07,35.12,214600.0
2005-07-14 14:00:00,35.11,35.18,34.95,34.99,224700.0,35.11,35.18,34.95,34.99,224700.0
2005-07-14 15:00:00,35.0,35.31,34.99,35.29,545500.0,35.0,35.31,34.99,35.29,545500.0
2005-07-15 09:30:00,35.22,35.64,35.22,35.33,610800.0,35.22,35.64,35.22,35.33,610800.0
2005-07-15 10:00:00,35.34,35.35,35.0,35.01,271000.0,35.34,35.35,35.0,35.01,271000.0
2005-07-15 11:00:00,35.01,35.12,35.0,35.11,142600.0,35.01,35.12,35.0,35.11,142600.0
2005-07-15 12:00:00,35.11,35.17,35.07,35.13,107600.0,35.11,35.17,35.07,35.13,107600.0
2005-07-15 13:00:00,35.13,35.2,35.07,35.14,113500.0,35.13,35.2,35.07,35.14,113500.0
2005-07-15 14:00:00,35.13,35.41,35.13,35.39,216300.0,35.13,35.41,35.13,35.39,216300.0
2005-07-15 15:00:00,35.39,35.4,35.25,35.32,242000.0,35.39,35.4,35.25,35.32,242000.0
2005-07-18 09:30:00,35.26,35.37,35.18,35.29,194100.0,35.26,35.37,35.18,35.29,194100.0
2005-07-18 10:00:00,35.29,35.39,35.17,35.33,219800.0,35.29,35.39,35.17,35.33,219800.0
2005-07-18 11:00:00,35.33,35.35,35.1,35.12,131300.0,35.33,35.35,35.1,35.12,131300.0
2005-07-18 12:00:00,35.12,35.28,35.1,35.22,275300.0,35.12,35.28,35.1,35.22,275300.0
2005-07-18 13:00:00,35.21,35.3,35.13,35.24,159100.0,35.21,35.3,35.13,35.24,159100.0
2005-07-18 14:00:00,35.24,35.28,35.07,35.09,133300.0,35.24,35.28,35.07,35.09,133300.0
2005-07-18 15:00:00,35.09,35.13,35.04,35.07,311200.0,35.09,35.13,35.04,35.07,311200.0
2005-07-19 09:30:00,35.13,35.3,35.11,35.29,157400.0,35.13,35.3,35.11,35.29,157400.0
2005-07-19 10:00:00,35.28,35.45,35.26,35.3,202700.0,35.28,35.45,35.26,35.3,202700.0
2005-07-19 11:00:00,35.32,35.36,35.26,35.35,121800.0,35.32,35.36,35.26,35.35,121800.0
2005-07-19 12:00:00,35.35,35.45,35.28,35.45,119900.0,35.35,35.45,35.28,35.45,119900.0
2005-07-19 13:00:00,35.45,35.47,35.31,35.41,155800.0,35.45,35.47,35.31,35.41,155800.0
2005-07-19 14:00:00,35.42,35.48,35.3,35.42,401700.0,35.42,35.48,35.3,35.42,401700.0
2005-07-19 15:00:00,35.42,35.5,35.38,35.49,517800.0,35.42,35.5,35.38,35.49,517800.0
2005-07-20 09:30:00,35.33,35.88,35.21,35.79,471300.0,35.33,35.88,35.21,35.79,471300.0
2005-07-20 10:00:00,35.79,35.89,35.43,35.88,370400.0,35.79,35.89,35.43,35.88,370400.0
2005-07-20 11:00:00,35.88,36.0,35.86,35.93,212900.0,35.88,36.0,35.86,35.93,212900.0
2005-07-20 12:00:00,35.94,36.0,35.82,35.92,144200.0,35.94,36.0,35.82,35.92,144200.0
2005-07-20 13:00:00,35.93,36.19,35.89,36.18,242800.0,35.93,36.19,35.89,36.18,242800.0
2005-07-20 14:00:00,36.17,36.3,36.0,36.22,197700.0,36.17,36.3,36.0,36.22,197700.0
2005-07-20 15:00:00,36.22,36.55,36.17,36.49,509900.0,36.22,36.55,36.17,36.49,509900.0
2005-07-21 09:30:00,36.3,36.33,35.74,35.91,291400.0,36.3,36.33,35.74,35.91,291400.0
2005-07-21 10:00:00,35.91,35.92,35.59,35.68,164400.0,35.91,35.92,35.59,35.68,164400.0
2005-07-21 11:00:00,35.67,35.93,35.65,35.76,121000.0,35.67,35.93,35.65,35.76,121000.0
2005-07-21 12:00:00,35.75,36.1,35.6,36.07,118700.0,35.75,36.1,35.6,36.07,118700.0
2005-07-21 13:00:00,36.07,36.15,35.71,35.85,183800.0,36.07,36.15,35.71,35.85,183800.0
2005-07-21 14:00:00,35.85,35.94,35.42,35.44,199100.0,35.85,35.94,35.42,35.44,199100.0
2005-07-21 15:00:00,35.44,35.6,35.39,35.52,388700.0,35.44,35.6,35.39,35.52,388700.0
2005-07-22 09:30:00,35.48,35.66,35.3,35.5,94600.0,35.48,35.66,35.3,35.5,94600.0
2005-07-22 10:00:00,35.51,35.68,35.46,35.55,175700.0,35.51,35.68,35.46,35.55,175700.0
2005-07-22 11:00:00,35.55,35.66,35.52,35.53,64000.0,35.55,35.66,35.52,35.53,64000.0
2005-07-22 12:00:00,35.54,35.69,35.54,35.55,91100.0,35.54,35.69,35.54,35.55,91100.0
2005-07-22 13:00:00,35.56,35.65,35.51,35.62,68600.0,35.56,35.65,35.51,35.62,68600.0
2005-07-22 14:00:00,35.62,35.92,35.58,35.79,156000.0,35.62,35.92,35.58,35.79,156000.0
2005-07-22 15:00:00,35.78,36.02,35.78,35.88,258700.0,35.78,36.02,35.78,35.88,258700.0
2005-07-25 09:30:00,35.69,35.7,35.2,35.36,250600.0,35.69,35.7,35.2,35.36,250600.0
2005-07-25 10:00:00,35.36,35.89,35.3,35.83,238100.0,35.36,35.89,35.3,35.83,238100.0
2005-07-25 11:00:00,35.8,35.83,35.45,35.58,265700.0,35.8,35.83,35.45,35.58,265700.0
2005-07-25 12:00:00,35.58,35.76,35.57,35.7,77100.0,35.58,35.76,35.57,35.7,77100.0
2005-07-25 13:00:00,35.7,35.71,35.58,35.61,95200.0,35.7,35.71,35.58,35.61,95200.0
2005-07-25 14:00:00,35.6,35.63,35.48,35.53,124300.0,35.6,35.63,35.48,35.53,124300.0
2005-07-25 15:00:00,35.53,35.62,35.44,35.6,173500.0,35.53,35.62,35.44,35.6,173500.0
2005-07-26 09:30:00,35.64,35.74,35.46,35.48,118400.0,35.64,35.74,35.46,35.48,118400.0
2005-07-26 10:00:00,35.47,35.5,35.1,35.17,271400.0,35.47,35.5,35.1,35.17,271400.0
2005-07-26 11:00:00,35.16,35.3,35.12,35.25,125300.0,35.16,35.3,35.12,35.25,125300.0
2005-07-26 12:00:00,35.25,35.3,34.97,35.01,211200.0,35.25,35.3,34.97,35.01,211200.0
2005-07-26 13:00:00,35.01,35.1,35.0,35.05,249400.0,35.01,35.1,35.0,35.05,249400.0
2005-07-26 14:00:00,35.04,35.1,34.96,35.02,224700.0,35.04,35.1,34.96,35.02,224700.0
2005-07-26 15:00:00,35.01,35.04,34.9,34.9,395200.0,35.01,35.04,34.9,34.9,395200.0
2005-07-27 09:30:00,34.8,34.81,34.28,34.29,285200.0,34.8,34.81,34.28,34.29,285200.0
2005-07-27 10:00:00,34.29,34.3,33.74,34.11,424700.0,34.29,34.3,33.74,34.11,424700.0
2005-07-27 11:00:00,34.12,34.19,33.99,34.02,164600.0,34.12,34.19,33.99,34.02,164600.0
2005-07-27 12:00:00,34.02,34.13,33.96,34.0,276400.0,34.02,34.13,33.96,34.0,276400.0
2005-07-27 13:00:00,34.0,34.27,33.99,34.22,203400.0,34.0,34.27,33.99,34.22,203400.0
2005-07-27 14:00:00,34.21,34.48,34.2,34.34,230500.0,34.21,34.48,34.2,34.34,230500.0
2005-07-27 15:00:00,34.35,34.41,34.14,34.3,618000.0,34.35,34.41,34.14,34.3,618000.0
2005-07-28 09:30:00,34.44,34.61,34.18,34.55,120300.0,34.44,34.61,34.18,34.55,120300.0
2005-07-28 10:00:00,34.55,34.75,34.43,34.7,219800.0,34.55,34.75,34.43,34.7,219800.0
2005-07-28 11:00:00,34.7,34.75,34.54,34.7,166300.0,34.7,34.75,34.54,34.7,166300.0
2005-07-28 12:00:00,34.7,34.75,34.55,34.65,80100.0,34.7,34.75,34.55,34.65,80100.0
2005-07-28 13:00:00,34.65,34.74,34.61,34.63,149800.0,34.65,34.74,34.61,34.63,149800.0
2005-07-28 14:00:00,34.6,34.73,34.53,34.68,97500.0,34.6,34.73,34.53,34.68,97500.0
2005-07-28 15:00:00,34.69,34.75,34.59,34.61,230900.0,34.69,34.75,34.59,34.61,230900.0
2005-07-29 09:30:00,34.65,34.75,34.6,34.68,98700.0,34.65,34.75,34.6,34.68,98700.0
2005-07-29 10:00:00,34.7,34.75,34.55,34.58,118000.0,34.7,34.75,34.55,34.58,118000.0
2005-07-29 11:00:00,34.58,34.62,34.29,34.38,203100.0,34.58,34.62,34.29,34.38,203100.0
2005-07-29 12:00:00,34.4,34.41,34.11,34.14,155800.0,34.4,34.41,34.11,34.14,155800.0
2005-07-29 13:00:00,34.14,34.29,34.05,34.16,277300.0,34.14,34.29,34.05,34.16,277300.0
2005-07-29 14:00:00,34.16,34.48,34.15,34.2,174200.0,34.16,34.48,34.15,34.2,174200.0
2005-07-29 15:00:00,34.2,34.3,34.02,34.19,415900.0,34.2,34.3,34.02,34.19,415900.0
2005-08-01 09:30:00,33.99,34.2,33.74,33.89,239300.0,33.99,34.2,33.74,33.89,239300.0
2005-08-01 10:00:00,33.9,34.03,33.52,33.71,218200.0,33.9,34.03,33.52,33.71,218200.0
2005-08-01 11:00:00,33.72,33.93,33.71,33.93,143900.0,33.72,33.93,33.71,33.93,143900.0
2005-08-01 12:00:00,33.93,34.05,33.91,33.95,82600.0,33.93,34.05,33.91,33.95,82600.0
2005-08-01 13:00:00,33.95,34.11,33.9,34.0,163600.0,33.95,34.11,33.9,34.0,163600.0
2005-08-01 14:00:00,34.0,34.12,33.92,33.93,240600.0,34.0,34.12,33.92,33.93,240600.0
2005-08-01 15:00:00,33.92,34.06,33.75,33.78,550700.0,33.92,34.06,33.75,33.78,550700.0
2005-08-02 09:30:00,33.71,33.85,33.5,33.83,180000.0,33.71,33.85,33.5,33.83,180000.0
2005-08-02 10:00:00,33.82,34.18,33.79,34.13,276500.0,33.82,34.18,33.79,34.13,276500.0
2005-08-02 11:00:00,34.13,35.11,34.12,35.11,564500.0,34.13,35.11,34.12,35.11,564500.0
2005-08-02 12:00:00,35.11,35.4,34.99,35.16,457600.0,35.11,35.4,34.99,35.16,457600.0
2005-08-02 13:00:00,35.16,35.5,35.15,35.38,242400.0,35.16,35.5,35.15,35.38,242400.0
2005-08-02 14:00:00,35.37,35.61,35.36,35.38,267000.0,35.37,35.61,35.36,35.38,267000.0
2005-08-02 15:00:00,35.38,35.38,35.14,35.22,450900.0,35.38,35.38,35.14,35.22,450900.0
2005-08-03 09:30:00,35.16,35.7,35.02,35.44,235100.0,35.16,35.7,35.02,35.44,235100.0
2005-08-03 10:00:00,35.44,35.59,35.31,35.41,304400.0,35.44,35.59,35.31,35.41,304400.0
2005-08-03 11:00:00,35.41,35.7,35.31,35.62,221100.0,35.41,35.7,35.31,35.62,221100.0
2005-08-03 12:00:00,35.62,35.79,35.48,35.77,183700.0,35.62,35.79,35.48,35.77,183700.0
2005-08-03 13:00:00,35.76,35.78,35.74,35.75,131500.0,35.76,35.78,35.74,35.75,131500.0
2005-08-03 14:00:00,35.75,35.91,35.71,35.82,359300.0,35.75,35.91,35.71,35.82,359300.0
2005-08-03 15:00:00,35.81,36.15,35.79,36.03,664300.0,35.81,36.15,35.79,36.03,664300.0
2005-08-04 09:30:00,35.88,36.08,35.53,36.03,243200.0,35.88,36.08,35.53,36.03,243200.0
2005-08-04 10:00:00,36.03,36.84,35.95,36.44,646200.0,36.03,36.84,35.95,36.44,646200.0
2005-08-04 11:00:00,36.43,36.82,36.37,36.64,504400.0,36.43,36.82,36.37,36.64,504400.0
2005-08-04 12:00:00,36.64,37.62,36.3,37.5,1072300.0,36.64,37.62,36.3,37.5,1072300.0
2005-08-04 13:00:00,37.49,37.63,36.47,36.51,599900.0,37.49,37.63,36.47,36.51,599900.0
2005-08-04 14:00:00,36.51,36.82,36.45,36.47,371200.0,36.51,36.82,36.45,36.47,371200.0
2005-08-04 15:00:00,36.48,36.64,35.5,36.39,674900.0,36.48,36.64,35.5,36.39,674900.0
2005-08-05 09:30:00,36.14,36.35,36.12,36.2,307600.0,36.14,36.35,36.12,36.2,307600.0
2005-08-05 10:00:00,36.16,36.2,35.8,35.87,353100.0,36.16,36.2,35.8,35.87,353100.0
2005-08-05 11:00:00,35.87,35.94,35.5,35.56,314400.0,35.87,35.94,35.5,35.56,314400.0
2005-08-05 12:00:00,35.57,35.88,35.56,35.76,291200.0,35.57,35.88,35.56,35.76,291200.0
2005-08-05 13:00:00,35.75,35.83,35.69,35.77,385300.0,35.75,35.83,35.69,35.77,385300.0
2005-08-05 14:00:00,35.78,35.91,35.73,35.77,303700.0,35.78,35.91,35.73,35.77,303700.0
2005-08-05 15:00:00,35.78,35.98,35.74,35.78,420000.0,35.78,35.98,35.74,35.78,420000.0
2005-08-08 09:30:00,36.05,36.63,36.02,36.6,345100.0,36.05,36.63,36.02,36.6,345100.0
2005-08-08 10:00:00,36.6,36.61,36.2,36.32,317100.0,36.6,36.61,36.2,36.32,317100.0
2005-08-08 11:00:00,36.32,36.45,36.1,36.13,157900.0,36.32,36.45,36.1,36.13,157900.0
2005-08-08 12:00:00,36.11,36.22,36.0,36.11,206300.0,36.11,36.22,36.0,36.11,206300.0
2005-08-08 13:00:00,36.1,36.15,35.94,36.12,163100.0,36.1,36.15,35.94,36.12,163100.0
2005-08-08 14:00:00,36.11,36.15,36.05,36.13,238800.0,36.11,36.15,36.05,36.13,238800.0
2005-08-08 15:00:00,36.12,36.13,35.96,36.03,466500.0,36.12,36.13,35.96,36.03,466500.0
2005-08-09 09:30:00,36.02,36.66,35.98,36.49,294300.0,36.02,36.66,35.98,36.49,294300.0
2005-08-09 10:00:00,36.49,36.59,36.28,36.36,364000.0,36.49,36.59,36.28,36.36,364000.0
2005-08-09 11:00:00,36.37,36.43,36.06,36.14,358700.0,36.37,36.43,36.06,36.14,358700.0
2005-08-09 12:00:00,36.14,36.15,35.98,35.99,210300.0,36.14,36.15,35.98,35.99,210300.0
2005-08-09 13:00:00,36.0,36.08,35.88,35.94,316800.0,36.0,36.08,35.88,35.94,316800.0
2005-08-09 14:00:00,35.91,36.41,35.9,36.37,1234800.0,35.91,36.41,35.9,36.37,1234800.0
2005-08-09 15:00:00,36.37,36.66,36.26,36.61,861500.0,36.37,36.66,36.26,36.61,861500.0
2005-08-10 09:30:00,36.8,37.15,36.77,36.98,781500.0,36.8,37.15,36.77,36.98,781500.0
2005-08-10 10:00:00,36.99,37.03,36.86,36.96,328600.0,36.99,37.03,36.86,36.96,328600.0
2005-08-10 11:00:00,36.97,36.98,36.85,36.9,675400.0,36.97,36.98,36.85,36.9,675400.0
2005-08-10 12:00:00,36.91,36.92,36.66,36.8,354600.0,36.91,36.92,36.66,36.8,354600.0
2005-08-10 13:00:00,36.79,36.87,36.76,36.86,411400.0,36.79,36.87,36.76,36.86,411400.0
2005-08-10 14:00:00,36.84,36.84,36.54,36.83,279200.0,36.84,36.84,36.54,36.83,279200.0
2005-08-10 15:00:00,36.82,36.82,36.39,36.68,635700.0,36.82,36.82,36.39,36.68,635700.0
2005-08-11 09:30:00,36.74,36.83,36.45,36.74,266900.0,36.74,36.83,36.45,36.74,266900.0
2005-08-11 10:00:00,36.73,36.89,36.68,36.73,449200.0,36.73,36.89,36.68,36.73,449200.0
2005-08-11 11:00:00,36.74,36.78,36.41,36.6,190200.0,36.74,36.78,36.41,36.6,190200.0
2005-08-11 12:00:00,36.61,36.69,36.42,36.46,146100.0,36.61,36.69,36.42,36.46,146100.0
2005-08-11 13:00:00,36.45,36.6,36.4,36.58,70800.0,36.45,36.6,36.4,36.58,70800.0
2005-08-11 14:00:00,36.58,36.65,36.41,36.59,163400.0,36.58,36.65,36.41,36.59,163400.0
2005-08-11 15:00:00,36.59,36.81,36.48,36.7,408800.0,36.59,36.81,36.48,36.7,408800.0
2005-08-12 09:30:00,36.55,36.76,36.55,36.71,159400.0,36.55,36.76,36.55,36.71,159400.0
2005-08-12 10:00:00,36.71,36.71,36.43,36.62,259200.0,36.71,36.71,36.43,36.62,259200.0
2005-08-12 11:00:00,36.6,36.68,36.52,36.56,189200.0,36.6,36.68,36.52,36.56,189200.0
2005-08-12 12:00:00,36.55,36.64,36.46,36.49,117700.0,36.55,36.64,36.46,36.49,117700.0
2005-08-12 13:00:00,36.51,36.51,36.41,36.42,133000.0,36.51,36.51,36.41,36.42,133000.0
2005-08-12 14:00:00,36.42,36.75,36.39,36.72,226100.0,36.42,36.75,36.39,36.72,226100.0
2005-08-12 15:00:00,36.73,37.01,36.72,36.82,757800.0,36.73,37.01,36.72,36.82,757800.0
2005-08-15 09:30:00,36.78,36.89,36.6,36.83,427700.0,36.78,36.89,36.6,36.83,427700.0
2005-08-15 10:00:00,36.82,37.73,36.78,37.59,848400.0,36.82,37.73,36.78,37.59,848400.0
2005-08-15 11:00:00,37.6,38.0,37.56,37.85,430400.0,37.6,38.0,37.56,37.85,430400.0
2005-08-15 12:00:00,37.86,38.01,37.86,37.92,433500.0,37.86,38.01,37.86,37.92,433500.0
2005-08-15 13:00:00,37.92,37.97,37.6,37.65,546200.0,37.92,37.97,37.6,37.65,546200.0
2005-08-15 14:00:00,37.68,37.82,37.5,37.74,297200.0,37.68,37.82,37.5,37.74,297200.0
2005-08-15 15:00:00,37.74,37.87,37.68,37.75,497200.0,37.74,37.87,37.68,37.75,497200.0
2005-08-16 09:30:00,37.75,37.75,37.45,37.64,273200.0,37.75,37.75,37.45,37.64,273200.0
2005-08-16 10:00:00,37.67,37.94,37.59,37.71,435900.0,37.67,37.94,37.59,37.71,435900.0
2005-08-16 11:00:00,37.7,37.88,37.5,37.5,327600.0,37.7,37.88,37.5,37.5,327600.0
2005-08-16 12:00:00,37.5,37.64,37.44,37.48,158800.0,37.5,37.64,37.44,37.48,158800.0
2005-08-16 13:00:00,37.51,37.55,37.35,37.4,238200.0,37.51,37.55,37.35,37.4,238200.0
2005-08-16 14:00:00,37.4,37.42,37.2,37.4,337100.0,37.4,37.42,37.2,37.4,337100.0
2005-08-16 15:00:00,37.4,37.55,37.34,37.55,853100.0,37.4,37.55,37.34,37.55,853100.0
2005-08-17 09:30:00,37.65,37.78,37.4,37.6,394100.0,37.65,37.78,37.4,37.6,394100.0
2005-08-17 10:00:00,37.6,37.64,37.14,37.52,316100.0,37.6,37.64,37.14,37.52,316100.0
2005-08-17 11:00:00,37.51,37.62,37.39,37.51,247500.0,37.51,37.62,37.39,37.51,247500.0
2005-08-17 12:00:00,37.52,37.63,37.5,37.61,180400.0,37.52,37.63,37.5,37.61,180400.0
2005-08-17 13:00:00,37.61,37.62,37.48,37.55,172500.0,37.61,37.62,37.48,37.55,172500.0
2005-08-17 14:00:00,37.55,37.61,37.45,37.56,239900.0,37.55,37.61,37.45,37.56,239900.0
2005-08-17 15:00:00,37.55,37.85,37.53,37.75,603700.0,37.55,37.85,37.53,37.75,603700.0
2005-08-18 09:30:00,37.7,38.35,37.65,38.34,489900.0,37.7,38.35,37.65,38.34,489900.0
2005-08-18 10:00:00,38.35,38.69,38.18,38.5,572100.0,38.35,38.69,38.18,38.5,572100.0
2005-08-18 11:00:00,38.5,38.73,38.44,38.58,521100.0,38.5,38.73,38.44,38.58,521100.0
2005-08-18 12:00:00,38.57,38.65,38.49,38.52,403600.0,38.57,38.65,38.49,38.52,403600.0
2005-08-18 13:00:00,38.53,38.58,38.34,38.42,341900.0,38.53,38.58,38.34,38.42,341900.0
2005-08-18 14:00:00,38.42,38.44,38.11,38.36,484600.0,38.42,38.44,38.11,38.36,484600.0
2005-08-18 15:00:00,38.33,38.5,38.25,38.4,802500.0,38.33,38.5,38.25,38.4,802500.0
2005-08-19 09:30:00,39.97,40.75,39.69,40.65,3954300.0,39.97,40.75,39.69,40.65,3954300.0
2005-08-19 10:00:00,40.65,40.89,40.58,40.7,2564200.0,40.65,40.89,40.58,40.7,2564200.0
2005-08-19 11:00:00,40.71,40.71,40.49,40.55,1093900.0,40.71,40.71,40.49,40.55,1093900.0
2005-08-19 12:00:00,40.54,40.8,39.93,40.67,1055400.0,40.54,40.8,39.93,40.67,1055400.0
2005-08-19 13:00:00,40.67,40.67,40.49,40.54,533200.0,40.67,40.67,40.49,40.54,533200.0
2005-08-19 14:00:00,40.54,40.62,40.3,40.35,1042100.0,40.54,40.62,40.3,40.35,1042100.0
2005-08-19 15:00:00,40.34,40.5,40.3,40.43,1090900.0,40.34,40.5,40.3,40.43,1090900.0
2005-08-22 09:30:00,40.25,40.8,40.22,40.7,563400.0,40.25,40.8,40.22,40.7,563400.0
2005-08-22 10:00:00,40.7,40.95,40.43,40.56,673400.0,40.7,40.95,40.43,40.56,673400.0
2005-08-22 11:00:00,40.57,40.64,40.46,40.56,283100.0,40.57,40.64,40.46,40.56,283100.0
2005-08-22 12:00:00,40.56,40.56,40.25,40.31,341600.0,40.56,40.56,40.25,40.31,341600.0
2005-08-22 13:00:00,40.31,40.49,40.25,40.3,339000.0,40.31,40.49,40.25,40.3,339000.0
2005-08-22 14:00:00,40.3,40.3,40.1,40.25,380900.0,40.3,40.3,40.1,40.25,380900.0
2005-08-22 15:00:00,40.25,40.45,40.22,40.41,340000.0,40.25,40.45,40.22,40.41,340000.0
2005-08-23 09:30:00,40.13,40.45,40.1,40.28,259400.0,40.13,40.45,40.1,40.28,259400.0
2005-08-23 10:00:00,40.28,40.7,40.25,40.32,474100.0,40.28,40.7,40.25,40.32,474100.0
2005-08-23 11:00:00,40.32,40.32,40.14,40.26,449200.0,40.32,40.32,40.14,40.26,449200.0
2005-08-23 12:00:00,40.26,40.36,40.21,40.33,215200.0,40.26,40.36,40.21,40.33,215200.0
2005-08-23 13:00:00,40.33,40.45,40.31,40.4,215500.0,40.33,40.45,40.31,40.4,215500.0
2005-08-23 14:00:00,40.39,40.62,40.37,40.56,396000.0,40.39,40.62,40.37,40.56,396000.0
2005-08-23 15:00:00,40.56,40.72,40.44,40.6,663300.0,40.56,40.72,40.44,40.6,663300.0
2005-08-24 09:30:00,40.27,40.88,40.15,40.86,354000.0,40.27,40.88,40.15,40.86,354000.0
2005-08-24 10:00:00,40.83,41.0,40.8,40.85,522500.0,40.83,41.0,40.8,40.85,522500.0
2005-08-24 11:00:00,40.87,41.87,40.84,41.78,1010100.0,40.87,41.87,40.84,41.78,1010100.0
2005-08-24 12:00:00,41.79,42.12,41.68,41.97,523000.0,41.79,42.12,41.68,41.97,523000.0
2005-08-24 13:00:00,41.97,41.97,41.58,41.71,442500.0,41.97,41.97,41.58,41.71,442500.0
2005-08-24 14:00:00,41.71,41.74,41.42,41.45,363700.0,41.71,41.74,41.42,41.45,363700.0
2005-08-24 15:00:00,41.46,41.46,41.06,41.1,708500.0,41.46,41.46,41.06,41.1,708500.0
2005-08-25 09:30:00,41.3,41.98,41.27,41.87,718400.0,41.3,41.98,41.27,41.87,718400.0
2005-08-25 10:00:00,41.9,42.19,41.53,41.53,596600.0,41.9,42.19,41.53,41.53,596600.0
2005-08-25 11:00:00,41.52,41.63,41.35,41.43,356400.0,41.52,41.63,41.35,41.43,356400.0
2005-08-25 12:00:00,41.43,41.56,41.42,41.52,186100.0,41.43,41.56,41.42,41.52,186100.0
2005-08-25 13:00:00,41.52,41.56,41.49,41.56,136200.0,41.52,41.56,41.49,41.56,136200.0
2005-08-25 14:00:00,41.53,41.74,41.53,41.74,348800.0,41.53,41.74,41.53,41.74,348800.0
2005-08-25 15:00:00,41.74,41.92,41.65,41.72,521000.0,41.74,41.92,41.65,41.72,521000.0
2005-08-26 09:30:00,41.58,41.87,41.51,41.76,285900.0,41.58,41.87,41.51,41.76,285900.0
2005-08-26 10:00:00,41.75,41.76,41.48,41.51,374300.0,41.75,41.76,41.48,41.51,374300.0
2005-08-26 11:00:00,41.51,41.56,41.47,41.53,210900.0,41.51,41.56,41.47,41.53,210900.0
2005-08-26 12:00:00,41.53,41.73,41.48,41.54,154800.0,41.53,41.73,41.48,41.54,154800.0
2005-08-26 13:00:00,41.54,41.54,41.27,41.31,233600.0,41.54,41.54,41.27,41.31,233600.0
2005-08-26 14:00:00,41.31,41.44,41.19,41.29,205600.0,41.31,41.44,41.19,41.29,205600.0
2005-08-26 15:00:00,41.29,41.48,41.24,41.33,302900.0,41.29,41.48,41.24,41.33,302900.0
2005-08-29 09:30:00,41.1,41.57,41.05,41.45,172100.0,41.1,41.57,41.05,41.45,172100.0
2005-08-29 10:00:00,41.45,41.82,41.3,41.33,254100.0,41.45,41.82,41.3,41.33,254100.0
2005-08-29 11:00:00,41.33,41.35,41.12,41.16,305100.0,41.33,41.35,41.12,41.16,305100.0
2005-08-29 12:00:00,41.15,41.3,41.13,41.2,165200.0,41.15,41.3,41.13,41.2,165200.0
2005-08-29 13:00:00,41.23,41.52,41.23,41.46,308900.0,41.23,41.52,41.23,41.46,308900.0
2005-08-29 14:00:00,41.48,41.58,41.43,41.48,181500.0,41.48,41.58,41.43,41.48,181500.0
2005-08-29 15:00:00,41.48,41.72,41.41,41.41,335800.0,41.48,41.72,41.41,41.41,335800.0
2005-08-30 09:30:00,41.3,41.58,41.19,41.5,246200.0,41.3,41.58,41.19,41.5,246200.0
2005-08-30 10:00:00,41.52,41.72,41.41,41.48,334700.0,41.52,41.72,41.41,41.48,334700.0
2005-08-30 11:00:00,41.47,41.53,41.24,41.32,144400.0,41.47,41.53,41.24,41.32,144400.0
2005-08-30 12:00:00,41.33,41.62,41.26,41.59,225000.0,41.33,41.62,41.26,41.59,225000.0
2005-08-30 13:00:00,41.58,41.65,41.47,41.56,168200.0,41.58,41.65,41.47,41.56,168200.0
2005-08-30 14:00:00,41.56,41.7,41.49,41.61,163400.0,41.56,41.7,41.49,41.61,163400.0
2005-08-30 15:00:00,41.62,41.9,41.49,41.77,309000.0,41.62,41.9,41.49,41.77,309000.0
2005-08-31 09:30:00,41.77,42.1,41.55,41.75,230400.0,41.77,42.1,41.55,41.75,230400.0
2005-08-31 10:00:00,41.79,42.19,41.7,42.02,329100.0,41.79,42.19,41.7,42.02,329100.0
2005-08-31 11:00:00,42.08,42.57,41.99,42.35,408700.0,42.08,42.57,41.99,42.35,408700.0
2005-08-31 12:00:00,42.35,42.48,42.22,42.45,230200.0,42.35,42.48,42.22,42.45,230200.0
2005-08-31 13:00:00,42.43,42.64,42.35,42.63,295100.0,42.43,42.64,42.35,42.63,295100.0
2005-08-31 14:00:00,42.65,42.84,42.6,42.84,389400.0,42.65,42.84,42.6,42.84,389400.0
2005-08-31 15:00:00,42.83,43.25,42.82,43.17,897500.0,42.83,43.25,42.82,43.17,897500.0
2005-09-01 09:30:00,42.87,43.78,42.87,43.77,310300.0,42.87,43.78,42.87,43.77,310300.0
2005-09-01 10:00:00,43.77,43.78,41.69,42.03,1115600.0,43.77,43.78,41.69,42.03,1115600.0
2005-09-01 11:00:00,42.03,42.84,41.99,42.63,603900.0,42.03,42.84,41.99,42.63,603900.0
2005-09-01 12:00:00,42.64,42.81,42.59,42.76,220200.0,42.64,42.81,42.59,42.76,220200.0
2005-09-01 13:00:00,42.75,43.02,42.69,42.71,282900.0,42.75,43.02,42.69,42.71,282900.0
2005-09-01 14:00:00,42.72,42.8,42.56,42.56,276800.0,42.72,42.8,42.56,42.56,276800.0
2005-09-01 15:00:00,42.56,42.83,42.5,42.63,470600.0,42.56,42.83,42.5,42.63,470600.0
2005-09-02 09:30:00,42.5,43.12,42.44,42.96,209100.0,42.5,43.12,42.44,42.96,209100.0
2005-09-02 10:00:00,42.97,43.23,42.7,42.7,277900.0,42.97,43.23,42.7,42.7,277900.0
2005-09-02 11:00:00,42.7,42.8,42.46,42.74,196400.0,42.7,42.8,42.46,42.74,196400.0
2005-09-02 12:00:00,42.73,42.97,42.58,42.58,202700.0,42.73,42.97,42.58,42.58,202700.0
2005-09-02 13:00:00,42.58,42.67,42.37,42.45,122100.0,42.58,42.67,42.37,42.45,122100.0
2005-09-02 14:00:00,42.46,42.71,42.45,42.71,123200.0,42.46,42.71,42.45,42.71,123200.0
2005-09-02 15:00:00,42.71,42.79,42.55,42.65,199800.0,42.71,42.79,42.55,42.65,199800.0
2005-09-06 09:30:00,42.49,43.0,42.49,42.92,193500.0,42.49,43.0,42.49,42.92,193500.0
2005-09-06 10:00:00,42.93,43.25,42.93,43.04,361000.0,42.93,43.25,42.93,43.04,361000.0
2005-09-06 11:00:00,43.05,43.3,42.98,43.28,295200.0,43.05,43.3,42.98,43.28,295200.0
2005-09-06 12:00:00,43.27,43.5,43.27,43.47,165100.0,43.27,43.5,43.27,43.47,165100.0
2005-09-06 13:00:00,43.47,43.49,43.44,43.45,174900.0,43.47,43.49,43.44,43.45,174900.0
2005-09-06 14:00:00,43.46,43.46,43.25,43.29,225000.0,43.46,43.46,43.25,43.29,225000.0
2005-09-06 15:00:00,43.29,43.49,43.23,43.44,431500.0,43.29,43.49,43.23,43.44,431500.0
2005-09-07 09:30:00,43.44,43.5,43.3,43.45,165700.0,43.44,43.5,43.3,43.45,165700.0
2005-09-07 10:00:00,43.41,43.49,43.29,43.46,325800.0,43.41,43.49,43.29,43.46,325800.0
2005-09-07 11:00:00,43.46,43.49,43.34,43.46,173800.0,43.46,43.49,43.34,43.46,173800.0
2005-09-07 12:00:00,43.46,43.7,43.45,43.47,400200.0,43.46,43.7,43.45,43.47,400200.0
2005-09-07 13:00:00,43.47,43.67,43.41,43.6,321500.0,43.47,43.67,43.41,43.6,321500.0
2005-09-07 14:00:00,43.61,43.9,43.6,43.71,569400.0,43.61,43.9,43.6,43.71,569400.0
2005-09-07 15:00:00,43.73,43.89,43.65,43.85,368900.0,43.73,43.89,43.65,43.85,368900.0
2005-09-08 09:30:00,43.81,44.25,43.68,43.84,140100.0,43.81,44.25,43.68,43.84,140100.0
2005-09-08 10:00:00,43.86,44.14,43.82,44.13,287000.0,43.86,44.14,43.82,44.13,287000.0
2005-09-08 11:00:00,44.13,44.3,44.07,44.09,281900.0,44.13,44.3,44.07,44.09,281900.0
2005-09-08 12:00:00,44.1,44.1,43.9,43.9,522900.0,44.1,44.1,43.9,43.9,522900.0
2005-09-08 13:00:00,43.9,43.97,43.84,43.86,181800.0,43.9,43.97,43.84,43.86,181800.0
2005-09-08 14:00:00,43.85,44.01,43.85,43.94,235900.0,43.85,44.01,43.85,43.94,235900.0
2005-09-08 15:00:00,43.92,43.99,43.83,43.91,293000.0,43.92,43.99,43.83,43.91,293000.0
2005-09-09 09:30:00,43.89,44.18,43.75,43.95,168000.0,43.89,44.18,43.75,43.95,168000.0
2005-09-09 10:00:00,43.95,44.1,43.88,43.95,242100.0,43.95,44.1,43.88,43.95,242100.0
2005-09-09 11:00:00,43.95,44.04,43.8,43.9,264800.0,43.95,44.04,43.8,43.9,264800.0
2005-09-09 12:00:00,43.91,44.0,43.84,43.89,176800.0,43.91,44.0,43.84,43.89,176800.0
2005-09-09 13:00:00,43.89,44.01,43.79,43.97,121300.0,43.89,44.01,43.79,43.97,121300.0
2005-09-09 14:00:00,43.96,43.97,43.66,43.72,227600.0,43.96,43.97,43.66,43.72,227600.0
2005-09-09 15:00:00,43.73,43.78,43.7,43.77,426400.0,43.73,43.78,43.7,43.77,426400.0
2005-09-12 09:30:00,43.75,44.18,43.65,44.04,204800.0,43.75,44.18,43.65,44.04,204800.0
2005-09-12 10:00:00,44.04,44.23,43.91,44.08,286500.0,44.04,44.23,43.91,44.08,286500.0
2005-09-12 11:00:00,44.08,44.11,43.88,43.91,172800.0,44.08,44.11,43.88,43.91,172800.0
2005-09-12 12:00:00,43.91,44.4,43.9,44.2,172400.0,43.91,44.4,43.9,44.2,172400.0
2005-09-12 13:00:00,44.2,44.25,44.17,44.21,151600.0,44.2,44.25,44.17,44.21,151600.0
2005-09-12 14:00:00,44.2,44.27,44.18,44.24,179500.0,44.2,44.27,44.18,44.24,179500.0
2005-09-12 15:00:00,44.24,44.26,44.18,44.26,410100.0,44.24,44.26,44.18,44.26,410100.0
2005-09-13 09:30:00,43.86,44.0,43.75,43.85,222600.0,43.86,44.0,43.75,43.85,222600.0
2005-09-13 10:00:00,43.85,43.94,43.55,43.55,402900.0,43.85,43.94,43.55,43.55,402900.0
2005-09-13 11:00:00,43.55,43.59,43.07,43.14,390500.0,43.55,43.59,43.07,43.14,390500.0
2005-09-13 12:00:00,43.13,43.39,42.92,43.39,275900.0,43.13,43.39,42.92,43.39,275900.0
2005-09-13 13:00:00,43.37,43.75,43.37,43.74,264700.0,43.37,43.75,43.37,43.74,264700.0
2005-09-13 14:00:00,43.74,43.99,43.69,43.85,241000.0,43.74,43.99,43.69,43.85,241000.0
2005-09-13 15:00:00,43.86,43.86,43.55,43.64,287000.0,43.86,43.86,43.55,43.64,287000.0
2005-09-14 09:30:00,43.59,43.95,43.01,43.07,197900.0,43.59,43.95,43.01,43.07,197900.0
2005-09-14 10:00:00,43.07,43.78,43.07,43.66,234000.0,43.07,43.78,43.07,43.66,234000.0
2005-09-14 11:00:00,43.67,43.94,43.56,43.81,175900.0,43.67,43.94,43.56,43.81,175900.0
2005-09-14 12:00:00,43.77,43.89,43.72,43.85,169000.0,43.77,43.89,43.72,43.85,169000.0
2005-09-14 13:00:00,43.85,43.88,43.54,43.66,202500.0,43.85,43.88,43.54,43.66,202500.0
2005-09-14 14:00:00,43.64,43.66,43.1,43.26,362500.0,43.64,43.66,43.1,43.26,362500.0
2005-09-14 15:00:00,43.26,43.3,43.08,43.08,385300.0,43.26,43.3,43.08,43.08,385300.0
2005-09-15 09:30:00,42.94,43.3,42.93,43.24,212700.0,42.94,43.3,42.93,43.24,212700.0
2005-09-15 10:00:00,43.27,43.49,43.17,43.49,322300.0,43.27,43.49,43.17,43.49,322300.0
2005-09-15 11:00:00,43.45,43.52,43.23,43.24,206100.0,43.45,43.52,43.23,43.24,206100.0
2005-09-15 12:00:00,43.24,43.25,43.03,43.06,148400.0,43.24,43.25,43.03,43.06,148400.0
2005-09-15 13:00:00,43.06,43.26,43.0,43.0,145600.0,43.06,43.26,43.0,43.0,145600.0
2005-09-15 14:00:00,43.0,43.02,42.56,42.77,426000.0,43.0,43.02,42.56,42.77,426000.0
2005-09-15 15:00:00,42.74,42.95,42.69,42.81,331400.0,42.74,42.95,42.69,42.81,331400.0
2005-09-16 09:30:00,42.75,42.75,41.82,41.87,1413500.0,42.75,42.75,41.82,41.87,1413500.0
2005-09-16 10:00:00,41.86,42.29,41.85,42.18,272000.0,41.86,42.29,41.85,42.18,272000.0
2005-09-16 11:00:00,42.18,42.18,42.07,42.09,295800.0,42.18,42.18,42.07,42.09,295800.0
2005-09-16 12:00:00,42.09,42.18,42.02,42.18,360700.0,42.09,42.18,42.02,42.18,360700.0
2005-09-16 13:00:00,42.18,42.2,42.1,42.15,182800.0,42.18,42.2,42.1,42.15,182800.0
2005-09-16 14:00:00,42.15,42.21,42.1,42.15,234300.0,42.15,42.21,42.1,42.15,234300.0
2005-09-16 15:00:00,42.16,42.39,42.15,42.39,684100.0,42.16,42.39,42.15,42.39,684100.0
2005-09-19 09:30:00,42.0,42.1,41.48,41.69,326500.0,42.0,42.1,41.48,41.69,326500.0
2005-09-19 10:00:00,41.69,41.9,41.44,41.46,319200.0,41.69,41.9,41.44,41.46,319200.0
2005-09-19 11:00:00,41.47,41.57,41.16,41.22,335800.0,41.47,41.57,41.16,41.22,335800.0
2005-09-19 12:00:00,41.22,41.63,41.19,41.58,351700.0,41.22,41.63,41.19,41.58,351700.0
2005-09-19 13:00:00,41.64,41.79,41.57,41.68,238000.0,41.64,41.79,41.57,41.68,238000.0
2005-09-19 14:00:00,41.67,41.72,41.53,41.61,504100.0,41.67,41.72,41.53,41.61,504100.0
2005-09-19 15:00:00,41.6,41.71,41.56,41.59,544600.0,41.6,41.71,41.56,41.59,544600.0
2005-09-20 09:30:00,41.61,41.95,41.57,41.88,226600.0,41.61,41.95,41.57,41.88,226600.0
2005-09-20 10:00:00,41.85,42.33,41.85,42.16,438500.0,41.85,42.33,41.85,42.16,438500.0
2005-09-20 11:00:00,42.19,42.25,41.92,42.19,187000.0,42.19,42.25,41.92,42.19,187000.0
2005-09-20 12:00:00,42.19,42.6,42.18,42.5,267300.0,42.19,42.6,42.18,42.5,267300.0
2005-09-20 13:00:00,42.49,42.53,42.33,42.39,308400.0,42.49,42.53,42.33,42.39,308400.0
2005-09-20 14:00:00,42.38,42.77,42.19,42.25,426200.0,42.38,42.77,42.19,42.25,426200.0
2005-09-20 15:00:00,42.25,42.32,41.93,42.15,470500.0,42.25,42.32,41.93,42.15,470500.0
2005-09-21 09:30:00,41.91,42.14,41.03,41.1,278500.0,41.91,42.14,41.03,41.1,278500.0
2005-09-21 10:00:00,41.12,41.4,40.78,41.31,405900.0,41.12,41.4,40.78,41.31,405900.0
2005-09-21 11:00:00,41.31,41.43,41.05,41.18,247800.0,41.31,41.43,41.05,41.18,247800.0
2005-09-21 12:00:00,41.17,41.9,41.16,41.81,221200.0,41.17,41.9,41.16,41.81,221200.0
2005-09-21 13:00:00,41.81,41.95,41.53,41.58,209000.0,41.81,41.95,41.53,41.58,209000.0
2005-09-21 14:00:00,41.58,41.61,41.35,41.41,276000.0,41.58,41.61,41.35,41.41,276000.0
2005-09-21 15:00:00,41.4,41.52,41.21,41.35,390300.0,41.4,41.52,41.21,41.35,390300.0
2005-09-22 09:30:00,41.02,41.15,40.6,40.81,334900.0,41.02,41.15,40.6,40.81,334900.0
2005-09-22 10:00:00,40.82,41.0,40.36,40.73,511300.0,40.82,41.0,40.36,40.73,511300.0
2005-09-22 11:00:00,40.72,41.0,40.6,40.66,361800.0,40.72,41.0,40.6,40.66,361800.0
2005-09-22 12:00:00,40.66,40.72,40.48,40.72,321400.0,40.66,40.72,40.48,40.72,321400.0
2005-09-22 13:00:00,40.75,41.11,40.6,41.07,481700.0,40.75,41.11,40.6,41.07,481700.0
2005-09-22 14:00:00,41.11,41.39,41.09,41.23,373500.0,41.11,41.39,41.09,41.23,373500.0
2005-09-22 15:00:00,41.23,41.4,41.04,41.24,348300.0,41.23,41.4,41.04,41.24,348300.0
2005-09-23 09:30:00,41.03,41.8,40.91,41.58,321700.0,41.03,41.8,40.91,41.58,321700.0
2005-09-23 10:00:00,41.57,41.67,41.15,41.62,269500.0,41.57,41.67,41.15,41.62,269500.0
2005-09-23 11:00:00,41.65,42.09,41.62,42.02,317300.0,41.65,42.09,41.62,42.02,317300.0
2005-09-23 12:00:00,42.06,42.08,41.87,41.99,195600.0,42.06,42.08,41.87,41.99,195600.0
2005-09-23 13:00:00,41.99,42.48,41.99,42.46,195700.0,41.99,42.48,41.99,42.46,195700.0
2005-09-23 14:00:00,42.44,42.58,42.3,42.51,230300.0,42.44,42.58,42.3,42.51,230300.0
2005-09-23 15:00:00,42.51,42.52,42.28,42.28,278500.0,42.51,42.52,42.28,42.28,278500.0
2005-09-26 09:30:00,42.75,42.98,42.4,42.7,366000.0,42.75,42.98,42.4,42.7,366000.0
2005-09-26 10:00:00,42.7,42.88,42.45,42.85,285100.0,42.7,42.88,42.45,42.85,285100.0
2005-09-26 11:00:00,42.86,42.86,42.67,42.72,122800.0,42.86,42.86,42.67,42.72,122800.0
2005-09-26 12:00:00,42.74,42.95,42.56,42.66,161800.0,42.74,42.95,42.56,42.66,161800.0
2005-09-26 13:00:00,42.67,42.67,42.4,42.46,203200.0,42.67,42.67,42.4,42.46,203200.0
2005-09-26 14:00:00,42.45,42.63,42.26,42.63,271700.0,42.45,42.63,42.26,42.63,271700.0
2005-09-26 15:00:00,42.65,42.75,42.4,42.72,239200.0,42.65,42.75,42.4,42.72,239200.0
2005-09-27 09:30:00,42.67,43.24,42.5,43.24,239300.0,42.67,43.24,42.5,43.24,239300.0
2005-09-27 10:00:00,43.24,43.47,42.98,43.13,264100.0,43.24,43.47,42.98,43.13,264100.0
2005-09-27 11:00:00,43.13,43.27,42.8,43.13,301200.0,43.13,43.27,42.8,43.13,301200.0
2005-09-27 12:00:00,43.12,43.36,43.08,43.27,164600.0,43.12,43.36,43.08,43.27,164600.0
2005-09-27 13:00:00,43.28,43.43,43.03,43.41,160500.0,43.28,43.43,43.03,43.41,160500.0
2005-09-27 14:00:00,43.41,43.68,43.32,43.6,176100.0,43.41,43.68,43.32,43.6,176100.0
2005-09-27 15:00:00,43.61,43.93,43.39,43.39,514900.0,43.61,43.93,43.39,43.39,514900.0
2005-09-28 09:30:00,43.8,45.72,43.53,44.39,622800.0,43.8,45.72,43.53,44.39,622800.0
2005-09-28 10:00:00,44.41,44.7,43.5,43.51,569000.0,44.41,44.7,43.5,43.51,569000.0
2005-09-28 11:00:00,43.5,44.38,43.5,43.67,625000.0,43.5,44.38,43.5,43.67,625000.0
2005-09-28 12:00:00,43.67,43.77,43.38,43.56,447300.0,43.67,43.77,43.38,43.56,447300.0
2005-09-28 13:00:00,43.54,43.76,43.43,43.73,233600.0,43.54,43.76,43.43,43.73,233600.0
2005-09-28 14:00:00,43.72,44.37,43.72,43.93,386200.0,43.72,44.37,43.72,43.93,386200.0
2005-09-28 15:00:00,43.92,44.05,43.75,43.83,409900.0,43.92,44.05,43.75,43.83,409900.0
2005-09-29 09:30:00,43.89,44.34,43.25,43.94,242600.0,43.89,44.34,43.25,43.94,242600.0
2005-09-29 10:00:00,43.94,44.63,43.88,44.19,250600.0,43.94,44.63,43.88,44.19,250600.0
2005-09-29 11:00:00,44.19,44.9,44.19,44.86,268000.0,44.19,44.9,44.19,44.86,268000.0
2005-09-29 12:00:00,44.85,44.93,44.73,44.9,212700.0,44.85,44.93,44.73,44.9,212700.0
2005-09-29 13:00:00,44.9,45.34,44.8,44.84,372400.0,44.9,45.34,44.8,44.84,372400.0
2005-09-29 14:00:00,44.86,45.0,44.55,44.72,312300.0,44.86,45.0,44.55,44.72,312300.0
2005-09-29 15:00:00,44.73,45.0,44.64,44.89,512700.0,44.73,45.0,44.64,44.89,512700.0
2005-09-30 09:30:00,44.94,45.2,44.8,45.19,217500.0,44.94,45.2,44.8,45.19,217500.0
2005-09-30 10:00:00,45.19,46.51,45.03,45.95,779100.0,45.19,46.51,45.03,45.95,779100.0
2005-09-30 11:00:00,45.92,46.46,45.83,46.42,411100.0,45.92,46.46,45.83,46.42,411100.0
2005-09-30 12:00:00,46.42,46.77,46.36,46.52,475600.0,46.42,46.77,46.36,46.52,475600.0
2005-09-30 13:00:00,46.52,46.62,46.35,46.49,300300.0,46.52,46.62,46.35,46.49,300300.0
2005-09-30 14:00:00,46.43,46.62,46.25,46.52,553900.0,46.43,46.62,46.25,46.52,553900.0
2005-09-30 15:00:00,46.52,46.6,46.2,46.44,814600.0,46.52,46.6,46.2,46.44,814600.0
2005-10-03 09:30:00,45.94,46.19,45.9,46.09,413600.0,45.94,46.19,45.9,46.09,413600.0
2005-10-03 10:00:00,46.09,46.12,45.05,46.04,455800.0,46.09,46.12,45.05,46.04,455800.0
2005-10-03 11:00:00,46.02,46.44,46.02,46.38,346000.0,46.02,46.44,46.02,46.38,346000.0
2005-10-03 12:00:00,46.38,46.43,46.13,46.15,327100.0,46.38,46.43,46.13,46.15,327100.0
2005-10-03 13:00:00,46.15,46.45,46.15,46.32,307600.0,46.15,46.45,46.15,46.32,307600.0
2005-10-03 14:00:00,46.32,46.61,46.24,46.47,349800.0,46.32,46.61,46.24,46.47,349800.0
2005-10-03 15:00:00,46.45,46.85,46.4,46.7,793600.0,46.45,46.85,46.4,46.7,793600.0
2005-10-04 09:30:00,46.6,47.03,46.48,46.68,466600.0,46.6,47.03,46.48,46.68,466600.0
2005-10-04 10:00:00,46.76,47.13,46.72,46.94,350600.0,46.76,47.13,46.72,46.94,350600.0
2005-10-04 11:00:00,46.94,47.14,46.81,46.96,382700.0,46.94,47.14,46.81,46.96,382700.0
2005-10-04 12:00:00,46.96,47.96,46.95,47.07,212300.0,46.96,47.96,46.95,47.07,212300.0
2005-10-04 13:00:00,47.07,47.14,46.91,47.03,283600.0,47.07,47.14,46.91,47.03,283600.0
2005-10-04 14:00:00,47.03,47.07,46.7,46.7,351300.0,47.03,47.07,46.7,46.7,351300.0
2005-10-04 15:00:00,46.7,46.92,46.37,46.43,757800.0,46.7,46.92,46.37,46.43,757800.0
2005-10-05 09:30:00,45.96,45.96,45.17,45.28,1182000.0,45.96,45.96,45.17,45.28,1182000.0
2005-10-05 10:00:00,45.28,45.44,44.41,44.96,961700.0,45.28,45.44,44.41,44.96,961700.0
2005-10-05 11:00:00,44.96,45.2,44.19,45.15,374800.0,44.96,45.2,44.19,45.15,374800.0
2005-10-05 12:00:00,45.15,45.3,45.0,45.17,321800.0,45.15,45.3,45.0,45.17,321800.0
2005-10-05 13:00:00,45.15,45.44,45.12,45.25,280300.0,45.15,45.44,45.12,45.25,280300.0
2005-10-05 14:00:00,45.25,45.37,45.04,45.05,302100.0,45.25,45.37,45.04,45.05,302100.0
2005-10-05 15:00:00,45.05,45.2,44.75,44.81,661800.0,45.05,45.2,44.75,44.81,661800.0
2005-10-06 09:30:00,44.37,44.5,43.5,43.99,530400.0,44.37,44.5,43.5,43.99,530400.0
2005-10-06 10:00:00,44.02,44.27,43.89,44.23,347800.0,44.02,44.27,43.89,44.23,347800.0
2005-10-06 11:00:00,44.26,44.37,43.97,44.04,343100.0,44.26,44.37,43.97,44.04,343100.0
2005-10-06 12:00:00,44.04,44.14,43.87,44.06,227300.0,44.04,44.14,43.87,44.06,227300.0
2005-10-06 13:00:00,44.06,44.24,43.75,43.86,288900.0,44.06,44.24,43.75,43.86,288900.0
2005-10-06 14:00:00,43.83,43.88,43.51,43.58,412300.0,43.83,43.88,43.51,43.58,412300.0
2005-10-06 15:00:00,43.58,43.92,43.08,43.53,920200.0,43.58,43.92,43.08,43.53,920200.0
2005-10-07 09:30:00,43.58,43.67,42.96,43.19,182700.0,43.58,43.67,42.96,43.19,182700.0
2005-10-07 10:00:00,43.19,43.32,43.03,43.29,292800.0,43.19,43.32,43.03,43.29,292800.0
2005-10-07 11:00:00,43.28,43.3,42.96,43.15,220000.0,43.28,43.3,42.96,43.15,220000.0
2005-10-07 12:00:00,43.15,43.24,43.09,43.15,178800.0,43.15,43.24,43.09,43.15,178800.0
2005-10-07 13:00:00,43.17,43.45,43.09,43.21,149500.0,43.17,43.45,43.09,43.21,149500.0
2005-10-07 14:00:00,43.2,43.92,43.14,43.63,301000.0,43.2,43.92,43.14,43.63,301000.0
2005-10-07 15:00:00,43.64,43.9,43.46,43.82,274000.0,43.64,43.9,43.46,43.82,274000.0
2005-10-10 09:30:00,44.04,44.42,43.57,43.83,222900.0,44.04,44.42,43.57,43.83,222900.0
2005-10-10 10:00:00,43.81,43.9,43.29,43.81,208700.0,43.81,43.9,43.29,43.81,208700.0
2005-10-10 11:00:00,43.79,44.02,43.42,43.56,194800.0,43.79,44.02,43.42,43.56,194800.0
2005-10-10 12:00:00,43.6,43.86,43.57,43.77,88400.0,43.6,43.86,43.57,43.77,88400.0
2005-10-10 13:00:00,43.74,43.75,43.63,43.74,77200.0,43.74,43.75,43.63,43.74,77200.0
2005-10-10 14:00:00,43.75,43.83,43.58,43.71,168100.0,43.75,43.83,43.58,43.71,168100.0
2005-10-10 15:00:00,43.71,43.78,43.56,43.71,183600.0,43.71,43.78,43.56,43.71,183600.0
2005-10-11 09:30:00,43.7,44.49,42.98,44.35,267300.0,43.7,44.49,42.98,44.35,267300.0
2005-10-11 10:00:00,44.35,44.43,43.92,44.13,179400.0,44.35,44.43,43.92,44.13,179400.0
2005-10-11 11:00:00,44.13,44.18,43.78,43.88,116000.0,44.13,44.18,43.78,43.88,116000.0
2005-10-11 12:00:00,43.88,43.98,43.23,43.25,265000.0,43.88,43.98,43.23,43.25,265000.0
2005-10-11 13:00:00,43.25,43.49,43.23,43.48,117000.0,43.25,43.49,43.23,43.48,117000.0
2005-10-11 14:00:00,43.42,43.73,43.3,43.5,194400.0,43.42,43.73,43.3,43.5,194400.0
2005-10-11 15:00:00,43.5,43.72,43.31,43.45,190100.0,43.5,43.72,43.31,43.45,190100.0
2005-10-12 09:30:00,43.3,43.83,42.96,43.81,175300.0,43.3,43.83,42.96,43.81,175300.0
2005-10-12 10:00:00,43.8,44.39,43.72,44.32,347000.0,43.8,44.39,43.72,44.32,347000.0
2005-10-12 11:00:00,44.31,44.35,43.66,43.71,253300.0,44.31,44.35,43.66,43.71,253300.0
2005-10-12 12:00:00,43.67,43.99,43.31,43.31,218000.0,43.67,43.99,43.31,43.31,218000.0
2005-10-12 13:00:00,43.32,43.81,43.3,43.34,143800.0,43.32,43.81,43.3,43.34,143800.0
2005-10-12 14:00:00,43.3,43.41,42.64,42.66,436100.0,43.3,43.41,42.64,42.66,436100.0
2005-10-12 15:00:00,42.65,43.15,42.63,42.98,393300.0,42.65,43.15,42.63,42.98,393300.0
2005-10-13 09:30:00,42.9,43.08,42.32,42.56,300600.0,42.9,43.08,42.32,42.56,300600.0
2005-10-13 10:00:00,42.54,42.6,42.1,42.22,333500.0,42.54,42.6,42.1,42.22,333500.0
2005-10-13 11:00:00,42.23,42.37,42.08,42.18,189000.0,42.23,42.37,42.08,42.18,189000.0
2005-10-13 12:00:00,42.18,42.29,42.16,42.22,257800.0,42.18,42.29,42.16,42.22,257800.0
2005-10-13 13:00:00,42.21,42.21,42.07,42.11,237200.0,42.21,42.21,42.07,42.11,237200.0
2005-10-13 14:00:00,42.1,42.31,42.1,42.13,423200.0,42.1,42.31,42.1,42.13,423200.0
2005-10-13 15:00:00,42.14,42.28,42.11,42.19,463100.0,42.14,42.28,42.11,42.19,463100.0
2005-10-14 09:30:00,42.21,43.11,42.08,43.03,224200.0,42.21,43.11,42.08,43.03,224200.0
2005-10-14 10:00:00,43.06,43.17,42.31,42.65,170100.0,43.06,43.17,42.31,42.65,170100.0
2005-10-14 11:00:00,42.66,43.0,42.62,42.88,114500.0,42.66,43.0,42.62,42.88,114500.0
2005-10-14 12:00:00,42.88,42.93,42.34,42.41,113600.0,42.88,42.93,42.34,42.41,113600.0
2005-10-14 13:00:00,42.41,42.47,42.18,42.39,99500.0,42.41,42.47,42.18,42.39,99500.0
2005-10-14 14:00:00,42.37,43.0,42.24,42.91,169300.0,42.37,43.0,42.24,42.91,169300.0
2005-10-14 15:00:00,42.9,43.11,42.84,43.05,247400.0,42.9,43.11,42.84,43.05,247400.0
2005-10-17 09:30:00,43.16,43.4,42.37,43.24,149300.0,43.16,43.4,42.37,43.24,149300.0
2005-10-17 10:00:00,43.24,43.54,42.89,42.91,190400.0,43.24,43.54,42.89,42.91,190400.0
2005-10-17 11:00:00,42.92,42.95,42.6,42.79,87500.0,42.92,42.95,42.6,42.79,87500.0
2005-10-17 12:00:00,42.79,42.92,42.43,42.47,95200.0,42.79,42.92,42.43,42.47,95200.0
2005-10-17 13:00:00,42.46,42.68,42.45,42.65,107800.0,42.46,42.68,42.45,42.65,107800.0
2005-10-17 14:00:00,42.65,42.84,42.57,42.81,112200.0,42.65,42.84,42.57,42.81,112200.0
2005-10-17 15:00:00,42.8,43.23,42.8,43.18,163500.0,42.8,43.23,42.8,43.18,163500.0
2005-10-18 09:30:00,43.03,43.21,42.5,42.62,155600.0,43.03,43.21,42.5,42.62,155600.0
2005-10-18 10:00:00,42.62,42.72,42.3,42.67,220200.0,42.62,42.72,42.3,42.67,220200.0
2005-10-18 11:00:00,42.67,42.8,42.43,42.45,156800.0,42.67,42.8,42.43,42.45,156800.0
2005-10-18 12:00:00,42.45,42.56,42.3,42.3,180200.0,42.45,42.56,42.3,42.3,180200.0
2005-10-18 13:00:00,42.29,42.51,42.1,42.51,235100.0,42.29,42.51,42.1,42.51,235100.0
2005-10-18 14:00:00,42.51,42.65,42.29,42.35,179000.0,42.51,42.65,42.29,42.35,179000.0
2005-10-18 15:00:00,42.35,42.51,42.1,42.13,293800.0,42.35,42.51,42.1,42.13,293800.0
2005-10-19 09:30:00,42.26,42.6,41.23,41.5,366300.0,42.26,42.6,41.23,41.5,366300.0
2005-10-19 10:00:00,41.54,42.05,41.49,41.57,294900.0,41.54,42.05,41.49,41.57,294900.0
2005-10-19 11:00:00,41.53,41.82,41.39,41.71,154500.0,41.53,41.82,41.39,41.71,154500.0
2005-10-19 12:00:00,41.71,42.14,41.71,41.94,187600.0,41.71,42.14,41.71,41.94,187600.0
2005-10-19 13:00:00,41.93,42.17,41.81,42.1,68500.0,41.93,42.17,41.81,42.1,68500.0
2005-10-19 14:00:00,42.15,43.0,42.03,42.92,254400.0,42.15,43.0,42.03,42.92,254400.0
2005-10-19 15:00:00,42.91,43.54,42.88,43.54,479200.0,42.91,43.54,42.88,43.54,479200.0
2005-10-20 09:30:00,43.75,44.19,43.6,44.19,261800.0,43.75,44.19,43.6,44.19,261800.0
2005-10-20 10:00:00,44.17,44.19,43.61,43.66,291100.0,44.17,44.19,43.61,43.66,291100.0
2005-10-20 11:00:00,43.68,43.88,43.48,43.55,199500.0,43.68,43.88,43.48,43.55,199500.0
2005-10-20 12:00:00,43.55,43.85,43.45,43.54,101700.0,43.55,43.85,43.45,43.54,101700.0
2005-10-20 13:00:00,43.54,43.64,43.45,43.59,93500.0,43.54,43.64,43.45,43.59,93500.0
2005-10-20 14:00:00,43.59,43.85,43.41,43.79,194500.0,43.59,43.85,43.41,43.79,194500.0
2005-10-20 15:00:00,43.77,43.86,43.0,43.6,461900.0,43.77,43.86,43.0,43.6,461900.0
2005-10-21 09:30:00,44.15,45.25,43.78,45.1,1011100.0,44.15,45.25,43.78,45.1,1011100.0
2005-10-21 10:00:00,45.1,45.75,44.87,45.15,984800.0,45.1,45.75,44.87,45.15,984800.0
2005-10-21 11:00:00,45.15,45.58,45.15,45.33,344000.0,45.15,45.58,45.15,45.33,344000.0
2005-10-21 12:00:00,45.34,45.65,45.2,45.59,269000.0,45.34,45.65,45.2,45.59,269000.0
2005-10-21 13:00:00,45.58,45.75,45.45,45.71,322600.0,45.58,45.75,45.45,45.71,322600.0
2005-10-21 14:00:00,45.71,45.85,45.52,45.7,359700.0,45.71,45.85,45.52,45.7,359700.0
2005-10-21 15:00:00,45.69,45.74,45.44,45.6,610500.0,45.69,45.74,45.44,45.6,610500.0
2005-10-24 09:30:00,45.65,45.87,45.47,45.73,268900.0,45.65,45.87,45.47,45.73,268900.0
2005-10-24 10:00:00,45.79,46.16,45.74,45.99,499000.0,45.79,46.16,45.74,45.99,499000.0
2005-10-24 11:00:00,45.99,46.13,45.98,46.1,316400.0,45.99,46.13,45.98,46.1,316400.0
2005-10-24 12:00:00,46.1,46.35,46.04,46.06,258500.0,46.1,46.35,46.04,46.06,258500.0
2005-10-24 13:00:00,46.06,46.2,46.0,46.1,144000.0,46.06,46.2,46.0,46.1,144000.0
2005-10-24 14:00:00,46.1,46.1,45.94,46.05,170700.0,46.1,46.1,45.94,46.05,170700.0
2005-10-24 15:00:00,46.06,46.47,46.06,46.41,403900.0,46.06,46.47,46.06,46.41,403900.0
2005-10-25 09:30:00,46.39,46.8,46.3,46.67,182000.0,46.39,46.8,46.3,46.67,182000.0
2005-10-25 10:00:00,46.69,46.7,46.31,46.51,333000.0,46.69,46.7,46.31,46.51,333000.0
2005-10-25 11:00:00,46.51,46.65,46.33,46.52,229800.0,46.51,46.65,46.33,46.52,229800.0
2005-10-25 12:00:00,46.52,46.62,46.4,46.5,232800.0,46.52,46.62,46.4,46.5,232800.0
2005-10-25 13:00:00,46.49,46.51,46.32,46.34,336900.0,46.49,46.51,46.32,46.34,336900.0
2005-10-25 14:00:00,46.34,46.41,46.15,46.24,337900.0,46.34,46.41,46.15,46.24,337900.0
2005-10-25 15:00:00,46.23,46.28,45.95,46.25,536000.0,46.23,46.28,45.95,46.25,536000.0
2005-10-26 09:30:00,46.1,46.72,45.95,46.57,174500.0,46.1,46.72,45.95,46.57,174500.0
2005-10-26 10:00:00,46.6,46.9,46.45,46.74,385800.0,46.6,46.9,46.45,46.74,385800.0
2005-10-26 11:00:00,46.74,47.06,46.7,46.9,539400.0,46.74,47.06,46.7,46.9,539400.0
2005-10-26 12:00:00,46.9,47.0,46.74,46.89,251900.0,46.9,47.0,46.74,46.89,251900.0
2005-10-26 13:00:00,46.87,46.89,46.61,46.73,319700.0,46.87,46.89,46.61,46.73,319700.0
2005-10-26 14:00:00,46.73,46.94,46.35,46.41,408900.0,46.73,46.94,46.35,46.41,408900.0
2005-10-26 15:00:00,46.43,46.63,46.29,46.37,496600.0,46.43,46.63,46.29,46.37,496600.0
2005-10-27 09:30:00,46.04,46.13,45.51,45.59,186700.0,46.04,46.13,45.51,45.59,186700.0
2005-10-27 10:00:00,45.59,45.59,44.29,44.35,386700.0,45.59,45.59,44.29,44.35,386700.0
2005-10-27 11:00:00,44.36,44.75,44.36,44.72,242700.0,44.36,44.75,44.36,44.72,242700.0
2005-10-27 12:00:00,44.72,45.0,44.67,44.94,146400.0,44.72,45.0,44.67,44.94,146400.0
2005-10-27 13:00:00,44.94,44.98,44.4,44.62,171400.0,44.94,44.98,44.4,44.62,171400.0
2005-10-27 14:00:00,44.62,44.68,44.17,44.23,203600.0,44.62,44.68,44.17,44.23,203600.0
2005-10-27 15:00:00,44.24,44.43,43.96,44.08,539500.0,44.24,44.43,43.96,44.08,539500.0
2005-10-28 09:30:00,44.26,44.45,43.5,44.19,576300.0,44.26,44.45,43.5,44.19,576300.0
2005-10-28 10:00:00,44.2,44.32,43.8,44.0,375200.0,44.2,44.32,43.8,44.0,375200.0
2005-10-28 11:00:00,44.03,44.09,43.65,44.09,407800.0,44.03,44.09,43.65,44.09,407800.0
2005-10-28 12:00:00,44.1,44.26,43.89,44.08,416900.0,44.1,44.26,43.89,44.08,416900.0
2005-10-28 13:00:00,44.08,44.15,44.0,44.06,208500.0,44.08,44.15,44.0,44.06,208500.0
2005-10-28 14:00:00,44.06,44.25,43.88,44.18,524700.0,44.06,44.25,43.88,44.18,524700.0
2005-10-28 15:00:00,44.18,44.25,43.9,43.96,746500.0,44.18,44.25,43.9,43.96,746500.0
2005-10-31 09:30:00,44.1,44.4,44.0,44.17,485900.0,44.1,44.4,44.0,44.17,485900.0
2005-10-31 10:00:00,44.17,44.71,43.83,44.65,559700.0,44.17,44.71,43.83,44.65,559700.0
2005-10-31 11:00:00,44.64,44.71,44.4,44.49,490300.0,44.64,44.71,44.4,44.49,490300.0
2005-10-31 12:00:00,44.5,46.6,44.36,44.8,452400.0,44.5,46.6,44.36,44.8,452400.0
2005-10-31 13:00:00,44.81,45.12,44.75,44.87,313300.0,44.81,45.12,44.75,44.87,313300.0
2005-10-31 14:00:00,44.86,45.19,44.81,45.09,280400.0,44.86,45.19,44.81,45.09,280400.0
2005-10-31 15:00:00,45.08,45.4,45.0,45.12,588700.0,45.08,45.4,45.0,45.12,588700.0
2005-11-01 09:30:00,44.5,44.85,44.21,44.5,367700.0,44.5,44.85,44.21,44.5,367700.0
2005-11-01 10:00:00,44.52,45.16,44.15,44.28,655500.0,44.52,45.16,44.15,44.28,655500.0
2005-11-01 11:00:00,44.28,44.7,44.25,44.68,579700.0,44.28,44.7,44.25,44.68,579700.0
2005-11-01 12:00:00,44.66,44.75,44.63,44.69,248600.0,44.66,44.75,44.63,44.69,248600.0
2005-11-01 13:00:00,44.68,45.2,44.67,45.2,355700.0,44.68,45.2,44.67,45.2,355700.0
2005-11-01 14:00:00,45.2,45.55,44.88,45.46,577100.0,45.2,45.55,44.88,45.46,577100.0
2005-11-01 15:00:00,45.48,45.95,45.41,45.77,666200.0,45.48,45.95,45.41,45.77,666200.0
2005-11-02 09:30:00,45.87,46.97,45.81,46.85,312800.0,45.87,46.97,45.81,46.85,312800.0
2005-11-02 10:00:00,46.89,47.2,46.55,47.09,466600.0,46.89,47.2,46.55,47.09,466600.0
2005-11-02 11:00:00,47.08,48.02,46.8,47.87,822900.0,47.08,48.02,46.8,47.87,822900.0
2005-11-02 12:00:00,47.88,48.27,47.35,47.95,597700.0,47.88,48.27,47.35,47.95,597700.0
2005-11-02 13:00:00,47.95,48.0,47.25,47.75,510100.0,47.95,48.0,47.25,47.75,510100.0
2005-11-02 14:00:00,47.75,47.95,47.61,47.72,680900.0,47.75,47.95,47.61,47.72,680900.0
2005-11-02 15:00:00,47.72,48.04,47.15,47.64,933300.0,47.72,48.04,47.15,47.64,933300.0
2005-11-03 09:30:00,48.13,48.18,46.9,47.0,373400.0,48.13,48.18,46.9,47.0,373400.0
2005-11-03 10:00:00,47.0,47.04,46.12,46.2,575600.0,47.0,47.04,46.12,46.2,575600.0
2005-11-03 11:00:00,46.18,46.42,45.9,46.12,562800.0,46.18,46.42,45.9,46.12,562800.0
2005-11-03 12:00:00,46.18,46.5,46.12,46.45,382000.0,46.18,46.5,46.12,46.45,382000.0
2005-11-03 13:00:00,46.47,46.5,46.2,46.31,175600.0,46.47,46.5,46.2,46.31,175600.0
2005-11-03 14:00:00,46.32,46.45,45.57,45.78,379000.0,46.32,46.45,45.57,45.78,379000.0
2005-11-03 15:00:00,45.78,46.03,45.21,45.99,782100.0,45.78,46.03,45.21,45.99,782100.0
2005-11-04 09:30:00,46.03,46.59,45.71,45.86,255700.0,46.03,46.59,45.71,45.86,255700.0
2005-11-04 10:00:00,45.85,46.02,45.5,46.0,435100.0,45.85,46.02,45.5,46.0,435100.0
2005-11-04 11:00:00,45.99,46.28,45.93,46.08,225000.0,45.99,46.28,45.93,46.08,225000.0
2005-11-04 12:00:00,46.08,46.25,46.04,46.19,87800.0,46.08,46.25,46.04,46.19,87800.0
2005-11-04 13:00:00,46.15,46.17,45.92,46.06,156700.0,46.15,46.17,45.92,46.06,156700.0
2005-11-04 14:00:00,46.05,46.19,45.54,45.77,282900.0,46.05,46.19,45.54,45.77,282900.0
2005-11-04 15:00:00,45.75,46.18,45.55,46.18,221300.0,45.75,46.18,45.55,46.18,221300.0
2005-11-07 09:30:00,46.41,46.95,46.24,46.9,206400.0,46.41,46.95,46.24,46.9,206400.0
2005-11-07 10:00:00,46.9,47.13,46.25,46.3,293100.0,46.9,47.13,46.25,46.3,293100.0
2005-11-07 11:00:00,46.29,46.29,45.76,46.12,395700.0,46.29,46.29,45.76,46.12,395700.0
2005-11-07 12:00:00,46.09,46.5,46.09,46.47,399200.0,46.09,46.5,46.09,46.47,399200.0
2005-11-07 13:00:00,46.47,46.74,46.4,46.69,243900.0,46.47,46.74,46.4,46.69,243900.0
2005-11-07 14:00:00,46.7,46.75,46.42,46.6,460800.0,46.7,46.75,46.42,46.6,460800.0
2005-11-07 15:00:00,46.6,46.64,46.4,46.48,748300.0,46.6,46.64,46.4,46.48,748300.0
2005-11-08 09:30:00,46.61,46.62,46.41,46.5,153400.0,46.61,46.62,46.41,46.5,153400.0
2005-11-08 10:00:00,46.49,46.59,45.9,46.37,390000.0,46.49,46.59,45.9,46.37,390000.0
2005-11-08 11:00:00,46.41,46.6,46.3,46.58,163000.0,46.41,46.6,46.3,46.58,163000.0
2005-11-08 12:00:00,46.58,46.62,46.49,46.6,148700.0,46.58,46.62,46.49,46.6,148700.0
2005-11-08 13:00:00,46.59,46.72,46.56,46.63,142900.0,46.59,46.72,46.56,46.63,142900.0
2005-11-08 14:00:00,46.65,46.78,46.57,46.68,114000.0,46.65,46.78,46.57,46.68,114000.0
2005-11-08 15:00:00,46.68,46.96,46.66,46.77,220500.0,46.68,46.96,46.66,46.77,220500.0
2005-11-09 09:30:00,46.85,46.89,45.57,45.57,424400.0,46.85,46.89,45.57,45.57,424400.0
2005-11-09 10:00:00,45.57,45.87,45.31,45.66,542200.0,45.57,45.87,45.31,45.66,542200.0
2005-11-09 11:00:00,45.69,45.95,45.5,45.95,353300.0,45.69,45.95,45.5,45.95,353300.0
2005-11-09 12:00:00,45.96,45.96,45.81,45.89,339000.0,45.96,45.96,45.81,45.89,339000.0
2005-11-09 13:00:00,45.89,45.9,45.77,45.84,276000.0,45.89,45.9,45.77,45.84,276000.0
2005-11-09 14:00:00,45.83,46.07,45.23,45.86,461400.0,45.83,46.07,45.23,45.86,461400.0
2005-11-09 15:00:00,45.86,46.27,45.82,46.24,533600.0,45.86,46.27,45.82,46.24,533600.0
2005-11-10 09:30:00,46.58,47.23,46.41,46.6,327200.0,46.58,47.23,46.41,46.6,327200.0
2005-11-10 10:00:00,46.59,47.1,45.76,46.05,470500.0,46.59,47.1,45.76,46.05,470500.0
2005-11-10 11:00:00,46.05,46.37,46.05,46.27,193600.0,46.05,46.37,46.05,46.27,193600.0
2005-11-10 12:00:00,46.31,46.85,46.26,46.82,109600.0,46.31,46.85,46.26,46.82,109600.0
2005-11-10 13:00:00,46.82,47.13,46.78,47.05,269900.0,46.82,47.13,46.78,47.05,269900.0
2005-11-10 14:00:00,47.05,47.25,46.81,47.13,265100.0,47.05,47.25,46.81,47.13,265100.0
2005-11-10 15:00:00,47.13,47.25,46.98,47.23,336200.0,47.13,47.25,46.98,47.23,336200.0
2005-11-11 09:30:00,47.32,47.77,47.31,47.44,240300.0,47.32,47.77,47.31,47.44,240300.0
2005-11-11 10:00:00,47.44,47.55,46.6,47.49,364600.0,47.44,47.55,46.6,47.49,364600.0
2005-11-11 11:00:00,47.45,47.75,47.45,47.68,288000.0,47.45,47.75,47.45,47.68,288000.0
2005-11-11 12:00:00,47.71,47.94,47.3,47.35,325400.0,47.71,47.94,47.3,47.35,325400.0
2005-11-11 13:00:00,47.31,47.58,47.26,47.56,135200.0,47.31,47.58,47.26,47.56,135200.0
2005-11-11 14:00:00,47.57,47.64,47.28,47.29,181600.0,47.57,47.64,47.28,47.29,181600.0
2005-11-11 15:00:00,47.29,47.31,46.81,46.9,404400.0,47.29,47.31,46.81,46.9,404400.0
2005-11-14 09:30:00,47.09,47.22,46.65,46.95,390000.0,47.09,47.22,46.65,46.95,390000.0
2005-11-14 10:00:00,46.95,47.05,46.49,46.7,407400.0,46.95,47.05,46.49,46.7,407400.0
2005-11-14 11:00:00,46.7,47.04,46.65,46.9,427000.0,46.7,47.04,46.65,46.9,427000.0
2005-11-14 12:00:00,46.88,47.1,46.88,47.0,398500.0,46.88,47.1,46.88,47.0,398500.0
2005-11-14 13:00:00,47.03,47.04,46.72,46.77,213100.0,47.03,47.04,46.72,46.77,213100.0
2005-11-14 14:00:00,46.77,46.81,46.55,46.59,222900.0,46.77,46.81,46.55,46.59,222900.0
2005-11-14 15:00:00,46.59,46.68,46.44,46.47,362300.0,46.59,46.68,46.44,46.47,362300.0
2005-11-15 09:30:00,46.73,46.75,46.15,46.65,450800.0,46.73,46.75,46.15,46.65,450800.0
2005-11-15 10:00:00,46.65,46.77,46.43,46.51,239600.0,46.65,46.77,46.43,46.51,239600.0
2005-11-15 11:00:00,46.51,46.8,46.48,46.76,392200.0,46.51,46.8,46.48,46.76,392200.0
2005-11-15 12:00:00,46.76,46.8,46.6,46.78,254200.0,46.76,46.8,46.6,46.78,254200.0
2005-11-15 13:00:00,46.77,46.8,46.08,46.13,382700.0,46.77,46.8,46.08,46.13,382700.0
2005-11-15 14:00:00,46.12,46.15,45.64,45.7,403300.0,46.12,46.15,45.64,45.7,403300.0
2005-11-15 15:00:00,45.71,45.85,45.53,45.85,439800.0,45.71,45.85,45.53,45.85,439800.0
2005-11-16 09:30:00,45.76,46.0,45.44,45.46,180000.0,45.76,46.0,45.44,45.46,180000.0
2005-11-16 10:00:00,45.47,45.48,45.06,45.28,505300.0,45.47,45.48,45.06,45.28,505300.0
2005-11-16 11:00:00,45.29,45.61,45.25,45.55,190200.0,45.29,45.61,45.25,45.55,190200.0
2005-11-16 12:00:00,45.55,45.62,45.4,45.49,129100.0,45.55,45.62,45.4,45.49,129100.0
2005-11-16 13:00:00,45.49,45.69,45.38,45.6,138800.0,45.49,45.69,45.38,45.6,138800.0
2005-11-16 14:00:00,45.63,45.75,45.59,45.68,104300.0,45.63,45.75,45.59,45.68,104300.0
2005-11-16 15:00:00,45.68,45.9,45.48,45.65,374000.0,45.68,45.9,45.48,45.65,374000.0
2005-11-17 09:30:00,45.7,45.7,45.23,45.29,442300.0,45.7,45.7,45.23,45.29,442300.0
2005-11-17 10:00:00,45.28,45.6,44.77,45.53,808500.0,45.28,45.6,44.77,45.53,808500.0
2005-11-17 11:00:00,45.53,45.95,45.4,45.85,666600.0,45.53,45.95,45.4,45.85,666600.0
2005-11-17 12:00:00,45.86,46.2,45.75,46.07,383100.0,45.86,46.2,45.75,46.07,383100.0
2005-11-17 13:00:00,46.07,46.3,46.05,46.16,306900.0,46.07,46.3,46.05,46.16,306900.0
2005-11-17 14:00:00,46.17,46.43,45.66,46.1,627700.0,46.17,46.43,45.66,46.1,627700.0
2005-11-17 15:00:00,46.14,47.25,46.05,47.0,1435100.0,46.14,47.25,46.05,47.0,1435100.0
2005-11-18 09:30:00,42.44,42.88,40.67,40.96,6210600.0,42.44,42.88,40.67,40.96,6210600.0
2005-11-18 10:00:00,40.98,42.43,40.9,41.38,3734400.0,40.98,42.43,40.9,41.38,3734400.0
2005-11-18 11:00:00,41.39,41.56,40.56,40.83,1804000.0,41.39,41.56,40.56,40.83,1804000.0
2005-11-18 12:00:00,40.81,41.03,40.57,40.76,1225300.0,40.81,41.03,40.57,40.76,1225300.0
2005-11-18 13:00:00,40.76,40.82,40.35,40.76,1447300.0,40.76,40.82,40.35,40.76,1447300.0
2005-11-18 14:00:00,40.74,40.75,39.39,39.41,2356600.0,40.74,40.75,39.39,39.41,2356600.0
2005-11-18 15:00:00,39.44,40.48,36.68,38.77,3249100.0,39.44,40.48,36.68,38.77,3249100.0
2005-11-21 09:30:00,38.89,39.55,38.74,38.86,1766100.0,38.89,39.55,38.74,38.86,1766100.0
2005-11-21 10:00:00,38.88,39.41,38.85,39.03,1148800.0,38.88,39.41,38.85,39.03,1148800.0
2005-11-21 11:00:00,39.03,39.88,39.0,39.72,1040700.0,39.03,39.88,39.0,39.72,1040700.0
2005-11-21 12:00:00,39.71,39.98,39.63,39.94,581200.0,39.71,39.98,39.63,39.94,581200.0
2005-11-21 13:00:00,39.94,40.37,39.93,40.21,736700.0,39.94,40.37,39.93,40.21,736700.0
2005-11-21 14:00:00,40.22,40.72,40.19,40.68,929600.0,40.22,40.72,40.19,40.68,929600.0
2005-11-21 15:00:00,40.69,40.95,40.59,40.7,1159600.0,40.69,40.95,40.59,40.7,1159600.0
2005-11-22 09:30:00,40.8,40.8,40.04,40.38,939900.0,40.8,40.8,40.04,40.38,939900.0
2005-11-22 10:00:00,40.38,41.9,40.26,41.05,1125500.0,40.38,41.9,40.26,41.05,1125500.0
2005-11-22 11:00:00,41.08,41.59,40.96,41.56,605900.0,41.08,41.59,40.96,41.56,605900.0
2005-11-22 12:00:00,41.56,42.25,41.45,41.98,1460400.0,41.56,42.25,41.45,41.98,1460400.0
2005-11-22 13:00:00,41.98,42.49,41.98,42.41,831700.0,41.98,42.49,41.98,42.41,831700.0
2005-11-22 14:00:00,42.4,42.57,42.13,42.16,1056800.0,42.4,42.57,42.13,42.16,1056800.0
2005-11-22 15:00:00,42.16,42.39,41.9,41.9,1017700.0,42.16,42.39,41.9,41.9,1017700.0
2005-11-23 09:30:00,41.91,42.15,41.88,41.99,550100.0,41.91,42.15,41.88,41.99,550100.0
2005-11-23 10:00:00,42.0,42.01,41.2,41.54,676200.0,42.0,42.01,41.2,41.54,676200.0
2005-11-23 11:00:00,41.53,41.54,41.3,41.35,328900.0,41.53,41.54,41.3,41.35,328900.0
2005-11-23 12:00:00,41.35,41.42,41.18,41.22,438300.0,41.35,41.42,41.18,41.22,438300.0
2005-11-23 13:00:00,41.22,41.22,40.89,41.03,618400.0,41.22,41.22,40.89,41.03,618400.0
2005-11-23 14:00:00,41.0,41.19,40.98,41.02,344500.0,41.0,41.19,40.98,41.02,344500.0
2005-11-23 15:00:00,41.02,41.21,40.97,41.21,373400.0,41.02,41.21,40.97,41.21,373400.0
2005-11-25 09:30:00,41.18,41.19,40.52,40.78,374900.0,41.18,41.19,40.52,40.78,374900.0
2005-11-25 10:00:00,40.79,40.87,40.72,40.77,470300.0,40.79,40.87,40.72,40.77,470300.0
2005-11-25 11:00:00,40.76,40.83,40.75,40.79,280300.0,40.76,40.83,40.75,40.79,280300.0
2005-11-25 12:00:00,40.79,40.87,40.59,40.87,334500.0,40.79,40.87,40.59,40.87,334500.0
2005-11-25 13:00:00,40.85,40.85,40.81,40.81,28600.0,40.85,40.85,40.81,40.81,28600.0
2005-11-25 14:00:00,40.85,40.85,40.85,40.85,900.0,40.85,40.85,40.85,40.85,900.0
2005-11-25 15:00:00,40.58,40.58,40.58,40.58,1000.0,40.58,40.58,40.58,40.58,1000.0
2005-11-28 09:30:00,40.86,40.95,40.53,40.9,368900.0,40.86,40.95,40.53,40.9,368900.0
2005-11-28 10:00:00,40.89,41.37,40.86,40.91,409500.0,40.89,41.37,40.86,40.91,409500.0
2005-11-28 11:00:00,40.91,41.14,40.91,41.1,316300.0,40.91,41.14,40.91,41.1,316300.0
2005-11-28 12:00:00,41.07,41.18,41.07,41.16,236700.0,41.07,41.18,41.07,41.16,236700.0
2005-11-28 13:00:00,41.17,41.3,41.02,41.25,275700.0,41.17,41.3,41.02,41.25,275700.0
2005-11-28 14:00:00,41.25,41.42,41.11,41.35,289900.0,41.25,41.42,41.11,41.35,289900.0
2005-11-28 15:00:00,41.35,41.45,41.14,41.14,860300.0,41.35,41.45,41.14,41.14,860300.0
2005-11-29 09:30:00,41.33,41.49,41.17,41.34,483400.0,41.33,41.49,41.17,41.34,483400.0
2005-11-29 10:00:00,41.33,41.52,41.0,41.18,462800.0,41.33,41.52,41.0,41.18,462800.0
2005-11-29 11:00:00,41.2,41.33,41.06,41.24,545000.0,41.2,41.33,41.06,41.24,545000.0
2005-11-29 12:00:00,41.23,41.4,41.18,41.38,272900.0,41.23,41.4,41.18,41.38,272900.0
2005-11-29 13:00:00,41.39,41.54,41.32,41.42,205500.0,41.39,41.54,41.32,41.42,205500.0
2005-11-29 14:00:00,41.43,41.47,41.32,41.44,241100.0,41.43,41.47,41.32,41.44,241100.0
2005-11-29 15:00:00,41.45,41.53,41.28,41.29,472400.0,41.45,41.53,41.28,41.29,472400.0
2005-11-30 09:30:00,41.3,41.95,41.3,41.68,179000.0,41.3,41.95,41.3,41.68,179000.0
2005-11-30 10:00:00,41.65,41.87,41.49,41.79,319800.0,41.65,41.87,41.49,41.79,319800.0
2005-11-30 11:00:00,41.79,41.84,41.53,41.76,262600.0,41.79,41.84,41.53,41.76,262600.0
2005-11-30 12:00:00,41.76,42.03,41.72,41.97,276500.0,41.76,42.03,41.72,41.97,276500.0
2005-11-30 13:00:00,41.97,42.1,41.85,41.92,271900.0,41.97,42.1,41.85,41.92,271900.0
2005-11-30 14:00:00,41.94,42.05,41.81,42.02,356800.0,41.94,42.05,41.81,42.02,356800.0
2005-11-30 15:00:00,42.02,42.11,41.77,41.78,420100.0,42.02,42.11,41.77,41.78,420100.0
2005-12-01 09:30:00,41.49,42.0,41.49,41.94,266800.0,41.49,42.0,41.49,41.94,266800.0
2005-12-01 10:00:00,41.92,42.23,41.89,42.1,498300.0,41.92,42.23,41.89,42.1,498300.0
2005-12-01 11:00:00,42.1,42.1,41.91,42.0,222500.0,42.1,42.1,41.91,42.0,222500.0
2005-12-01 12:00:00,42.0,42.06,41.85,41.99,194200.0,42.0,42.06,41.85,41.99,194200.0
2005-12-01 13:00:00,41.99,42.28,41.99,42.2,202700.0,41.99,42.28,41.99,42.2,202700.0
2005-12-01 14:00:00,42.2,42.2,41.91,41.94,273900.0,42.2,42.2,41.91,41.94,273900.0
2005-12-01 15:00:00,41.95,42.16,41.9,41.94,451800.0,41.95,42.16,41.9,41.94,451800.0
2005-12-02 09:30:00,41.97,42.13,41.68,42.07,235500.0,41.97,42.13,41.68,42.07,235500.0
2005-12-02 10:00:00,42.06,42.3,42.0,42.12,286900.0,42.06,42.3,42.0,42.12,286900.0
2005-12-02 11:00:00,42.13,42.61,42.13,42.53,299100.0,42.13,42.61,42.13,42.53,299100.0
2005-12-02 12:00:00,42.53,42.6,42.31,42.39,355800.0,42.53,42.6,42.31,42.39,355800.0
2005-12-02 13:00:00,42.42,42.42,42.24,42.29,143300.0,42.42,42.42,42.24,42.29,143300.0
2005-12-02 14:00:00,42.28,42.47,42.22,42.39,188100.0,42.28,42.47,42.22,42.39,188100.0
2005-12-02 15:00:00,42.38,42.63,42.35,42.45,379900.0,42.38,42.63,42.35,42.45,379900.0
2005-12-05 09:30:00,42.44,42.68,42.23,42.52,277000.0,42.44,42.68,42.23,42.52,277000.0
2005-12-05 10:00:00,42.52,42.9,42.11,42.44,799200.0,42.52,42.9,42.11,42.44,799200.0
2005-12-05 11:00:00,42.44,42.5,42.2,42.3,210800.0,42.44,42.5,42.2,42.3,210800.0
2005-12-05 12:00:00,42.3,42.63,42.3,42.58,189100.0,42.3,42.63,42.3,42.58,189100.0
2005-12-05 13:00:00,42.58,42.71,42.56,42.7,227100.0,42.58,42.71,42.56,42.7,227100.0
2005-12-05 14:00:00,42.7,42.99,42.65,42.95,472300.0,42.7,42.99,42.65,42.95,472300.0
2005-12-05 15:00:00,42.94,43.05,42.8,42.95,583400.0,42.94,43.05,42.8,42.95,583400.0
2005-12-06 09:30:00,43.0,43.37,42.92,43.15,280300.0,43.0,43.37,42.92,43.15,280300.0
2005-12-06 10:00:00,43.16,43.74,43.09,43.74,353000.0,43.16,43.74,43.09,43.74,353000.0
2005-12-06 11:00:00,43.72,43.8,43.4,43.74,249200.0,43.72,43.8,43.4,43.74,249200.0
2005-12-06 12:00:00,43.74,43.89,43.73,43.83,267900.0,43.74,43.89,43.73,43.83,267900.0
2005-12-06 13:00:00,43.84,44.0,43.79,44.0,228500.0,43.84,44.0,43.79,44.0,228500.0
2005-12-06 14:00:00,43.98,44.0,43.85,43.87,327600.0,43.98,44.0,43.85,43.87,327600.0
2005-12-06 15:00:00,43.87,43.9,43.51,43.56,753600.0,43.87,43.9,43.51,43.56,753600.0
2005-12-07 09:30:00,43.45,44.35,43.45,44.26,443600.0,43.45,44.35,43.45,44.26,443600.0
2005-12-07 10:00:00,44.3,44.83,44.05,44.12,724200.0,44.3,44.83,44.05,44.12,724200.0
2005-12-07 11:00:00,44.12,44.15,43.95,44.0,474300.0,44.12,44.15,43.95,44.0,474300.0
2005-12-07 12:00:00,44.0,44.22,43.89,44.0,275100.0,44.0,44.22,43.89,44.0,275100.0
2005-12-07 13:00:00,44.0,44.03,43.79,43.96,287200.0,44.0,44.03,43.79,43.96,287200.0
2005-12-07 14:00:00,43.95,43.99,43.83,43.9,229800.0,43.95,43.99,43.83,43.9,229800.0
2005-12-07 15:00:00,43.9,44.53,43.89,44.53,575700.0,43.9,44.53,43.89,44.53,575700.0
2005-12-08 09:30:00,44.63,44.96,44.2,44.65,287000.0,44.63,44.96,44.2,44.65,287000.0
2005-12-08 10:00:00,44.6,44.8,44.24,44.6,316000.0,44.6,44.8,44.24,44.6,316000.0
2005-12-08 11:00:00,44.6,44.61,43.9,43.99,547900.0,44.6,44.61,43.9,43.99,547900.0
2005-12-08 12:00:00,44.0,44.08,43.83,43.85,279500.0,44.0,44.08,43.83,43.85,279500.0
2005-12-08 13:00:00,43.85,43.87,43.12,43.33,502100.0,43.85,43.87,43.12,43.33,502100.0
2005-12-08 14:00:00,43.34,43.51,43.0,43.23,482500.0,43.34,43.51,43.0,43.23,482500.0
2005-12-08 15:00:00,43.22,43.54,43.1,43.34,369700.0,43.22,43.54,43.1,43.34,369700.0
2005-12-09 09:30:00,43.23,43.45,43.16,43.43,191600.0,43.23,43.45,43.16,43.43,191600.0
2005-12-09 10:00:00,43.42,43.48,43.05,43.17,344500.0,43.42,43.48,43.05,43.17,344500.0
2005-12-09 11:00:00,43.18,43.22,42.91,42.93,213400.0,43.18,43.22,42.91,42.93,213400.0
2005-12-09 12:00:00,42.93,43.17,42.92,43.11,160800.0,42.93,43.17,42.92,43.11,160800.0
2005-12-09 13:00:00,43.13,43.18,43.0,43.01,111900.0,43.13,43.18,43.0,43.01,111900.0
2005-12-09 14:00:00,43.02,43.25,43.0,43.06,124400.0,43.02,43.25,43.0,43.06,124400.0
2005-12-09 15:00:00,43.05,43.16,42.98,43.02,247700.0,43.05,43.16,42.98,43.02,247700.0
2005-12-12 09:30:00,42.95,43.23,42.92,43.18,169300.0,42.95,43.23,42.92,43.18,169300.0
2005-12-12 10:00:00,43.19,43.67,42.93,43.45,413900.0,43.19,43.67,42.93,43.45,413900.0
2005-12-12 11:00:00,43.43,43.46,43.2,43.29,287900.0,43.43,43.46,43.2,43.29,287900.0
2005-12-12 12:00:00,43.33,43.41,43.25,43.37,144600.0,43.33,43.41,43.25,43.37,144600.0
2005-12-12 13:00:00,43.35,43.37,43.05,43.09,224900.0,43.35,43.37,43.05,43.09,224900.0
2005-12-12 14:00:00,43.1,43.15,43.06,43.14,110000.0,43.1,43.15,43.06,43.14,110000.0
2005-12-12 15:00:00,43.14,43.36,43.13,43.28,196300.0,43.14,43.36,43.13,43.28,196300.0
2005-12-13 09:30:00,42.93,43.23,42.38,42.54,387800.0,42.93,43.23,42.38,42.54,387800.0
2005-12-13 10:00:00,42.54,42.57,42.0,42.55,573500.0,42.54,42.57,42.0,42.55,573500.0
2005-12-13 11:00:00,42.55,42.66,42.44,42.62,259900.0,42.55,42.66,42.44,42.62,259900.0
2005-12-13 12:00:00,42.62,42.73,42.59,42.59,219600.0,42.62,42.73,42.59,42.59,219600.0
2005-12-13 13:00:00,42.59,42.89,42.53,42.86,295600.0,42.59,42.89,42.53,42.86,295600.0
2005-12-13 14:00:00,42.87,43.82,42.82,43.77,544500.0,42.87,43.82,42.82,43.77,544500.0
2005-12-13 15:00:00,43.75,43.97,43.5,43.89,584500.0,43.75,43.97,43.5,43.89,584500.0
2005-12-14 09:30:00,43.55,43.93,43.49,43.83,147600.0,43.55,43.93,43.49,43.83,147600.0
2005-12-14 10:00:00,43.83,43.85,43.36,43.51,239500.0,43.83,43.85,43.36,43.51,239500.0
2005-12-14 11:00:00,43.5,43.75,43.43,43.54,219300.0,43.5,43.75,43.43,43.54,219300.0
2005-12-14 12:00:00,43.55,43.61,43.43,43.55,282800.0,43.55,43.61,43.43,43.55,282800.0
2005-12-14 13:00:00,43.55,43.6,43.5,43.54,112500.0,43.55,43.6,43.5,43.54,112500.0
2005-12-14 14:00:00,43.54,43.59,43.32,43.42,200000.0,43.54,43.59,43.32,43.42,200000.0
2005-12-14 15:00:00,43.42,43.48,43.13,43.22,395900.0,43.42,43.48,43.13,43.22,395900.0
2005-12-15 09:30:00,43.24,43.3,43.12,43.25,106200.0,43.24,43.3,43.12,43.25,106200.0
2005-12-15 10:00:00,43.26,43.3,42.6,42.74,420300.0,43.26,43.3,42.6,42.74,420300.0
2005-12-15 11:00:00,42.75,43.07,42.51,43.02,352200.0,42.75,43.07,42.51,43.02,352200.0
2005-12-15 12:00:00,43.04,43.2,42.89,43.11,87600.0,43.04,43.2,42.89,43.11,87600.0
2005-12-15 13:00:00,43.12,43.13,42.89,42.95,276000.0,43.12,43.13,42.89,42.95,276000.0
2005-12-15 14:00:00,42.95,43.01,42.78,42.84,152700.0,42.95,43.01,42.78,42.84,152700.0
2005-12-15 15:00:00,42.85,43.0,42.75,42.88,506400.0,42.85,43.0,42.75,42.88,506400.0
2005-12-16 09:30:00,43.2,43.68,43.19,43.34,2155200.0,43.2,43.68,43.19,43.34,2155200.0
2005-12-16 10:00:00,43.36,43.62,43.35,43.6,157100.0,43.36,43.62,43.35,43.6,157100.0
2005-12-16 11:00:00,43.62,44.27,43.58,43.9,402900.0,43.62,44.27,43.58,43.9,402900.0
2005-12-16 12:00:00,43.92,44.09,43.9,44.0,90800.0,43.92,44.09,43.9,44.0,90800.0
2005-12-16 13:00:00,44.0,44.24,44.0,44.22,129700.0,44.0,44.24,44.0,44.22,129700.0
2005-12-16 14:00:00,44.23,44.29,44.0,44.0,152000.0,44.23,44.29,44.0,44.0,152000.0
2005-12-16 15:00:00,44.0,44.29,43.95,43.95,409100.0,44.0,44.29,43.95,43.95,409100.0
2005-12-19 09:30:00,44.28,45.25,43.84,45.22,468100.0,44.28,45.25,43.84,45.22,468100.0
2005-12-19 10:00:00,45.2,45.81,45.18,45.4,604600.0,45.2,45.81,45.18,45.4,604600.0
2005-12-19 11:00:00,45.4,45.7,45.05,45.13,201500.0,45.4,45.7,45.05,45.13,201500.0
2005-12-19 12:00:00,45.12,45.37,45.05,45.15,223600.0,45.12,45.37,45.05,45.15,223600.0
2005-12-19 13:00:00,45.16,45.28,45.0,45.17,309500.0,45.16,45.28,45.0,45.17,309500.0
2005-12-19 14:00:00,45.17,45.68,45.05,45.6,403100.0,45.17,45.68,45.05,45.6,403100.0
2005-12-19 15:00:00,45.59,45.7,45.1,45.32,790400.0,45.59,45.7,45.1,45.32,790400.0
2005-12-20 09:30:00,45.2,45.49,45.1,45.47,236500.0,45.2,45.49,45.1,45.47,236500.0
2005-12-20 10:00:00,45.47,45.83,45.37,45.62,365600.0,45.47,45.83,45.37,45.62,365600.0
2005-12-20 11:00:00,45.61,45.7,45.49,45.54,357200.0,45.61,45.7,45.49,45.54,357200.0
2005-12-20 12:00:00,45.55,45.75,45.54,45.59,235300.0,45.55,45.75,45.54,45.59,235300.0
2005-12-20 13:00:00,45.59,45.81,45.5,45.78,296900.0,45.59,45.81,45.5,45.78,296900.0
2005-12-20 14:00:00,45.76,45.78,45.34,45.39,308300.0,45.76,45.78,45.34,45.39,308300.0
2005-12-20 15:00:00,45.4,45.41,45.04,45.2,463100.0,45.4,45.41,45.04,45.2,463100.0
2005-12-21 09:30:00,45.0,45.61,44.96,45.54,202800.0,45.0,45.61,44.96,45.54,202800.0
2005-12-21 10:00:00,45.55,45.79,45.2,45.29,251500.0,45.55,45.79,45.2,45.29,251500.0
2005-12-21 11:00:00,45.29,45.3,45.1,45.14,138300.0,45.29,45.3,45.1,45.14,138300.0
2005-12-21 12:00:00,45.14,45.16,44.95,45.02,132600.0,45.14,45.16,44.95,45.02,132600.0
2005-12-21 13:00:00,45.02,45.03,44.78,45.0,183900.0,45.02,45.03,44.78,45.0,183900.0
2005-12-21 14:00:00,44.99,45.2,44.85,44.85,155400.0,44.99,45.2,44.85,44.85,155400.0
2005-12-21 15:00:00,44.82,44.94,44.76,44.77,299900.0,44.82,44.94,44.76,44.77,299900.0
2005-12-22 09:30:00,44.6,45.12,44.55,45.09,131600.0,44.6,45.12,44.55,45.09,131600.0
2005-12-22 10:00:00,45.11,45.25,44.96,45.08,167000.0,45.11,45.25,44.96,45.08,167000.0
2005-12-22 11:00:00,45.08,45.2,44.99,45.02,130400.0,45.08,45.2,44.99,45.02,130400.0
2005-12-22 12:00:00,45.04,45.05,44.88,44.9,186700.0,45.04,45.05,44.88,44.9,186700.0
2005-12-22 13:00:00,44.9,44.96,44.83,44.84,210600.0,44.9,44.96,44.83,44.84,210600.0
2005-12-22 14:00:00,44.84,44.92,44.67,44.86,102600.0,44.84,44.92,44.67,44.86,102600.0
2005-12-22 15:00:00,44.86,45.2,44.85,45.17,270400.0,44.86,45.2,44.85,45.17,270400.0
2005-12-23 09:30:00,45.08,45.35,44.73,45.1,114200.0,45.08,45.35,44.73,45.1,114200.0
2005-12-23 10:00:00,45.08,45.11,44.81,44.84,193400.0,45.08,45.11,44.81,44.84,193400.0
2005-12-23 11:00:00,44.85,44.97,44.85,44.92,94600.0,44.85,44.97,44.85,44.92,94600.0
2005-12-23 12:00:00,44.91,45.0,44.9,44.91,93900.0,44.91,45.0,44.9,44.91,93900.0
2005-12-23 13:00:00,44.94,45.05,44.9,44.97,96200.0,44.94,45.05,44.9,44.97,96200.0
2005-12-23 14:00:00,44.97,45.05,44.87,44.96,131500.0,44.97,45.05,44.87,44.96,131500.0
2005-12-23 15:00:00,44.96,45.09,44.87,45.0,109800.0,44.96,45.09,44.87,45.0,109800.0
2005-12-27 09:30:00,44.86,45.55,44.64,45.31,161100.0,44.86,45.55,44.64,45.31,161100.0
2005-12-27 10:00:00,45.29,45.29,44.89,44.91,143200.0,45.29,45.29,44.89,44.91,143200.0
2005-12-27 11:00:00,44.9,44.94,44.56,44.56,267400.0,44.9,44.94,44.56,44.56,267400.0
2005-12-27 12:00:00,44.55,44.57,44.34,44.36,189500.0,44.55,44.57,44.34,44.36,189500.0
2005-12-27 13:00:00,44.36,44.44,44.19,44.23,117900.0,44.36,44.44,44.19,44.23,117900.0
2005-12-27 14:00:00,44.22,44.46,44.21,44.34,103800.0,44.22,44.46,44.21,44.34,103800.0
2005-12-27 15:00:00,44.35,44.4,44.2,44.33,207300.0,44.35,44.4,44.2,44.33,207300.0
2005-12-28 09:30:00,44.25,44.56,43.87,44.26,173300.0,44.25,44.56,43.87,44.26,173300.0
2005-12-28 10:00:00,44.28,44.31,44.05,44.13,217100.0,44.28,44.31,44.05,44.13,217100.0
2005-12-28 11:00:00,44.11,44.21,44.09,44.11,88300.0,44.11,44.21,44.09,44.11,88300.0
2005-12-28 12:00:00,44.11,44.18,44.09,44.12,120800.0,44.11,44.18,44.09,44.12,120800.0
2005-12-28 13:00:00,44.1,44.25,44.09,44.17,99800.0,44.1,44.25,44.09,44.17,99800.0
2005-12-28 14:00:00,44.16,44.3,44.11,44.27,85800.0,44.16,44.3,44.11,44.27,85800.0
2005-12-28 15:00:00,44.27,44.43,44.15,44.15,223500.0,44.27,44.43,44.15,44.15,223500.0
2005-12-29 09:30:00,44.06,44.34,43.98,44.23,149700.0,44.06,44.34,43.98,44.23,149700.0
2005-12-29 10:00:00,44.22,44.24,44.09,44.14,244300.0,44.22,44.24,44.09,44.14,244300.0
2005-12-29 11:00:00,44.15,44.3,44.14,44.24,135400.0,44.15,44.3,44.14,44.24,135400.0
2005-12-29 12:00:00,44.25,44.45,44.18,44.42,223300.0,44.25,44.45,44.18,44.42,223300.0
2005-12-29 13:00:00,44.43,44.43,44.2,44.2,143200.0,44.43,44.43,44.2,44.2,143200.0
2005-12-29 14:00:00,44.21,44.29,44.2,44.25,234300.0,44.21,44.29,44.2,44.25,234300.0
2005-12-29 15:00:00,44.25,44.29,44.05,44.28,494600.0,44.25,44.29,44.05,44.28,494600.0
2005-12-30 09:30:00,44.01,44.3,43.72,43.92,218500.0,44.01,44.3,43.72,43.92,218500.0
2005-12-30 10:00:00,43.93,44.0,43.7,43.71,308700.0,43.93,44.0,43.7,43.71,308700.0
2005-12-30 11:00:00,43.72,43.73,43.33,43.46,295600.0,43.72,43.73,43.33,43.46,295600.0
2005-12-30 12:00:00,43.47,43.57,43.16,43.19,167500.0,43.47,43.57,43.16,43.19,167500.0
2005-12-30 13:00:00,43.19,43.36,43.06,43.21,132800.0,43.19,43.36,43.06,43.21,132800.0
2005-12-30 14:00:00,43.21,43.26,42.98,43.08,215800.0,43.21,43.26,42.98,43.08,215800.0
2005-12-30 15:00:00,43.08,43.18,42.91,42.93,364900.0,43.08,43.18,42.91,42.93,364900.0
2006-01-03 09:30:00,42.99,43.18,42.78,42.84,218800.0,42.99,43.18,42.78,42.84,218800.0
2006-01-03 10:00:00,42.84,42.87,42.01,42.18,439600.0,42.84,42.87,42.01,42.18,439600.0
2006-01-03 11:00:00,42.18,42.35,42.15,42.23,340400.0,42.18,42.35,42.15,42.23,340400.0
2006-01-03 12:00:00,42.24,42.62,42.22,42.57,276900.0,42.24,42.62,42.22,42.57,276900.0
2006-01-03 13:00:00,42.58,42.6,42.34,42.36,221100.0,42.58,42.6,42.34,42.36,221100.0
2006-01-03 14:00:00,42.35,42.76,42.34,42.61,519000.0,42.35,42.76,42.34,42.61,519000.0
2006-01-03 15:00:00,42.61,42.94,42.6,42.81,770800.0,42.61,42.94,42.6,42.81,770800.0
2006-01-04 09:30:00,42.99,43.0,41.96,42.05,361900.0,42.99,43.0,41.96,42.05,361900.0
2006-01-04 10:00:00,42.05,42.25,41.91,42.04,584800.0,42.05,42.25,41.91,42.04,584800.0
2006-01-04 11:00:00,42.04,42.36,42.0,42.31,373500.0,42.04,42.36,42.0,42.31,373500.0
2006-01-04 12:00:00,42.33,42.39,42.19,42.34,226300.0,42.33,42.39,42.19,42.34,226300.0
2006-01-04 13:00:00,42.38,42.39,42.16,42.37,211000.0,42.38,42.39,42.16,42.37,211000.0
2006-01-04 14:00:00,42.37,42.43,42.05,42.09,470500.0,42.37,42.43,42.05,42.09,470500.0
2006-01-04 15:00:00,42.08,42.56,42.07,42.56,492800.0,42.08,42.56,42.07,42.56,492800.0
2006-01-05 09:30:00,42.66,42.66,41.88,41.89,313300.0,42.66,42.66,41.88,41.89,313300.0
2006-01-05 10:00:00,41.9,42.0,41.56,41.98,553600.0,41.9,42.0,41.56,41.98,553600.0
2006-01-05 11:00:00,41.98,42.09,41.73,41.99,335800.0,41.98,42.09,41.73,41.99,335800.0
2006-01-05 12:00:00,41.98,42.02,41.81,41.86,308100.0,41.98,42.02,41.81,41.86,308100.0
2006-01-05 13:00:00,41.87,41.94,41.77,41.8,310900.0,41.87,41.94,41.77,41.8,310900.0
2006-01-05 14:00:00,41.8,41.93,41.71,41.8,440900.0,41.8,41.93,41.71,41.8,440900.0
2006-01-05 15:00:00,41.79,41.97,41.74,41.89,481900.0,41.79,41.97,41.74,41.89,481900.0
2006-01-06 09:30:00,41.95,42.22,41.86,42.09,388100.0,41.95,42.22,41.86,42.09,388100.0
2006-01-06 10:00:00,42.09,42.43,41.97,42.27,836100.0,42.09,42.43,41.97,42.27,836100.0
2006-01-06 11:00:00,42.25,42.95,42.15,42.94,591000.0,42.25,42.95,42.15,42.94,591000.0
2006-01-06 12:00:00,42.95,43.5,42.92,43.38,416300.0,42.95,43.5,42.92,43.38,416300.0
2006-01-06 13:00:00,43.38,43.6,43.36,43.55,238400.0,43.38,43.6,43.36,43.55,238400.0
2006-01-06 14:00:00,43.57,44.23,43.55,44.2,429500.0,43.57,44.23,43.55,44.2,429500.0
2006-01-06 15:00:00,44.19,44.43,44.08,44.3,629200.0,44.19,44.43,44.08,44.3,629200.0
2006-01-09 09:30:00,44.1,44.75,44.04,44.53,245200.0,44.1,44.75,44.04,44.53,245200.0
2006-01-09 10:00:00,44.52,44.74,44.26,44.4,270100.0,44.52,44.74,44.26,44.4,270100.0
2006-01-09 11:00:00,44.4,44.43,44.07,44.38,180800.0,44.4,44.43,44.07,44.38,180800.0
2006-01-09 12:00:00,44.39,44.5,44.27,44.42,183700.0,44.39,44.5,44.27,44.42,183700.0
2006-01-09 13:00:00,44.44,44.53,44.39,44.48,145300.0,44.44,44.53,44.39,44.48,145300.0
2006-01-09 14:00:00,44.48,44.52,43.92,43.96,263500.0,44.48,44.52,43.92,43.96,263500.0
2006-01-09 15:00:00,43.96,43.99,43.58,43.63,521200.0,43.96,43.99,43.58,43.63,521200.0
2006-01-10 09:30:00,43.25,43.5,42.3,42.59,551300.0,43.25,43.5,42.3,42.59,551300.0
2006-01-10 10:00:00,42.61,42.78,42.4,42.45,364400.0,42.61,42.78,42.4,42.45,364400.0
2006-01-10 11:00:00,42.45,42.58,42.24,42.53,502400.0,42.45,42.58,42.24,42.53,502400.0
2006-01-10 12:00:00,42.53,42.74,42.47,42.54,278400.0,42.53,42.74,42.47,42.54,278400.0
2006-01-10 13:00:00,42.52,42.62,42.45,42.53,562200.0,42.52,42.62,42.45,42.53,562200.0
2006-01-10 14:00:00,42.53,42.57,42.36,42.44,445500.0,42.53,42.57,42.36,42.44,445500.0
2006-01-10 15:00:00,42.45,42.56,42.31,42.53,591600.0,42.45,42.56,42.31,42.53,591600.0
2006-01-11 09:30:00,42.32,42.49,41.89,41.96,289100.0,42.32,42.49,41.89,41.96,289100.0
2006-01-11 10:00:00,41.97,42.1,41.64,41.9,438900.0,41.97,42.1,41.64,41.9,438900.0
2006-01-11 11:00:00,41.9,42.2,41.89,42.04,308700.0,41.9,42.2,41.89,42.04,308700.0
2006-01-11 12:00:00,42.02,42.17,41.94,41.95,181300.0,42.02,42.17,41.94,41.95,181300.0
2006-01-11 13:00:00,41.94,42.03,41.9,41.98,227000.0,41.94,42.03,41.9,41.98,227000.0
2006-01-11 14:00:00,41.98,42.11,41.94,42.02,394500.0,41.98,42.11,41.94,42.02,394500.0
2006-01-11 15:00:00,42.01,42.06,41.92,41.98,522800.0,42.01,42.06,41.92,41.98,522800.0
2006-01-12 09:30:00,41.65,41.77,41.19,41.45,402000.0,41.65,41.77,41.19,41.45,402000.0
2006-01-12 10:00:00,41.44,41.64,41.05,41.06,589900.0,41.44,41.64,41.05,41.06,589900.0
2006-01-12 11:00:00,41.06,41.09,40.91,41.02,663500.0,41.06,41.09,40.91,41.02,663500.0
2006-01-12 12:00:00,41.02,41.74,40.99,41.69,317800.0,41.02,41.74,40.99,41.69,317800.0
2006-01-12 13:00:00,41.69,42.15,41.68,41.91,276400.0,41.69,42.15,41.68,41.91,276400.0
2006-01-12 14:00:00,41.89,41.94,41.53,41.6,269100.0,41.89,41.94,41.53,41.6,269100.0
2006-01-12 15:00:00,41.61,41.77,41.59,41.73,408600.0,41.61,41.77,41.59,41.73,408600.0
2006-01-13 09:30:00,41.85,42.4,41.67,42.38,271800.0,41.85,42.4,41.67,42.38,271800.0
2006-01-13 10:00:00,42.37,42.59,41.95,42.52,458700.0,42.37,42.59,41.95,42.52,458700.0
2006-01-13 11:00:00,42.52,42.8,42.47,42.72,233900.0,42.52,42.8,42.47,42.72,233900.0
2006-01-13 12:00:00,42.68,42.8,42.6,42.8,215500.0,42.68,42.8,42.6,42.8,215500.0
2006-01-13 13:00:00,42.8,42.86,42.58,42.79,168200.0,42.8,42.86,42.58,42.79,168200.0
2006-01-13 14:00:00,42.76,42.93,42.68,42.8,209200.0,42.76,42.93,42.68,42.8,209200.0
2006-01-13 15:00:00,42.81,42.93,42.66,42.83,337900.0,42.81,42.93,42.66,42.83,337900.0
2006-01-17 09:30:00,42.43,42.43,41.82,42.01,727400.0,42.43,42.43,41.82,42.01,727400.0
2006-01-17 10:00:00,42.01,42.1,41.95,42.07,351500.0,42.01,42.1,41.95,42.07,351500.0
2006-01-17 11:00:00,42.07,42.31,42.04,42.28,202100.0,42.07,42.31,42.04,42.28,202100.0
2006-01-17 12:00:00,42.28,42.57,42.28,42.47,486400.0,42.28,42.57,42.28,42.47,486400.0
2006-01-17 13:00:00,42.48,42.8,42.32,42.78,248400.0,42.48,42.8,42.32,42.78,248400.0
2006-01-17 14:00:00,42.76,42.97,42.45,42.96,414000.0,42.76,42.97,42.45,42.96,414000.0
2006-01-17 15:00:00,42.97,42.98,42.5,42.6,315300.0,42.97,42.98,42.5,42.6,315300.0
2006-01-18 09:30:00,42.06,42.86,42.05,42.5,269900.0,42.06,42.86,42.05,42.5,269900.0
2006-01-18 10:00:00,42.5,42.72,42.36,42.5,213300.0,42.5,42.72,42.36,42.5,213300.0
2006-01-18 11:00:00,42.5,42.65,42.42,42.49,171100.0,42.5,42.65,42.42,42.49,171100.0
2006-01-18 12:00:00,42.5,42.88,42.46,42.81,221500.0,42.5,42.88,42.46,42.81,221500.0
2006-01-18 13:00:00,42.81,43.11,42.81,43.07,262100.0,42.81,43.11,42.81,43.07,262100.0
2006-01-18 14:00:00,43.07,43.5,43.07,43.18,234500.0,43.07,43.5,43.07,43.18,234500.0
2006-01-18 15:00:00,43.17,43.38,43.05,43.11,329100.0,43.17,43.38,43.05,43.11,329100.0
2006-01-19 09:30:00,43.45,43.5,43.09,43.29,198700.0,43.45,43.5,43.09,43.29,198700.0
2006-01-19 10:00:00,43.29,43.41,43.19,43.23,194900.0,43.29,43.41,43.19,43.23,194900.0
2006-01-19 11:00:00,43.24,43.37,43.2,43.36,123800.0,43.24,43.37,43.2,43.36,123800.0
2006-01-19 12:00:00,43.34,43.6,43.27,43.57,253900.0,43.34,43.6,43.27,43.57,253900.0
2006-01-19 13:00:00,43.58,44.17,43.58,44.14,412600.0,43.58,44.17,43.58,44.14,412600.0
2006-01-19 14:00:00,44.12,44.29,44.09,44.11,320600.0,44.12,44.29,44.09,44.11,320600.0
2006-01-19 15:00:00,44.11,44.25,43.83,44.02,506400.0,44.11,44.25,43.83,44.02,506400.0
2006-01-20 09:30:00,43.92,44.19,43.8,43.91,270600.0,43.92,44.19,43.8,43.91,270600.0
2006-01-20 10:00:00,43.9,43.9,43.16,43.34,251900.0,43.9,43.9,43.16,43.34,251900.0
2006-01-20 11:00:00,43.34,43.49,42.98,43.19,288700.0,43.34,43.49,42.98,43.19,288700.0
2006-01-20 12:00:00,43.19,43.34,42.8,42.94,395800.0,43.19,43.34,42.8,42.94,395800.0
2006-01-20 13:00:00,42.92,43.22,42.8,43.02,363400.0,42.92,43.22,42.8,43.02,363400.0
2006-01-20 14:00:00,43.02,43.26,42.98,43.0,239900.0,43.02,43.26,42.98,43.0,239900.0
2006-01-20 15:00:00,43.01,43.15,42.32,42.37,661700.0,43.01,43.15,42.32,42.37,661700.0
2006-01-23 09:30:00,42.32,42.76,42.07,42.34,276300.0,42.32,42.76,42.07,42.34,276300.0
2006-01-23 10:00:00,42.32,43.12,42.17,42.86,192200.0,42.32,43.12,42.17,42.86,192200.0
2006-01-23 11:00:00,42.9,43.28,42.85,43.1,150900.0,42.9,43.28,42.85,43.1,150900.0
2006-01-23 12:00:00,43.09,43.11,42.71,42.86,162300.0,43.09,43.11,42.71,42.86,162300.0
2006-01-23 13:00:00,42.86,42.98,42.47,42.53,137700.0,42.86,42.98,42.47,42.53,137700.0
2006-01-23 14:00:00,42.52,42.56,41.95,42.26,352700.0,42.52,42.56,41.95,42.26,352700.0
2006-01-23 15:00:00,42.27,42.32,42.07,42.07,210500.0,42.27,42.32,42.07,42.07,210500.0
2006-01-24 09:30:00,42.05,42.28,41.49,42.0,210800.0,42.05,42.28,41.49,42.0,210800.0
2006-01-24 10:00:00,42.03,42.33,41.87,42.21,181500.0,42.03,42.33,41.87,42.21,181500.0
2006-01-24 11:00:00,42.2,42.2,41.94,41.95,100100.0,42.2,42.2,41.94,41.95,100100.0
2006-01-24 12:00:00,41.95,42.16,41.94,41.96,94000.0,41.95,42.16,41.94,41.96,94000.0
2006-01-24 13:00:00,41.98,42.22,41.91,42.17,100800.0,41.98,42.22,41.91,42.17,100800.0
2006-01-24 14:00:00,42.2,42.5,42.13,42.13,241200.0,42.2,42.5,42.13,42.13,241200.0
2006-01-24 15:00:00,42.13,42.28,42.01,42.14,209600.0,42.13,42.28,42.01,42.14,209600.0
2006-01-25 09:30:00,42.07,43.38,42.04,42.56,229000.0,42.07,43.38,42.04,42.56,229000.0
2006-01-25 10:00:00,42.56,43.5,42.1,42.15,343800.0,42.56,43.5,42.1,42.15,343800.0
2006-01-25 11:00:00,42.13,42.25,41.94,42.0,242000.0,42.13,42.25,41.94,42.0,242000.0
2006-01-25 12:00:00,42.0,42.01,41.74,42.0,143500.0,42.0,42.01,41.74,42.0,143500.0
2006-01-25 13:00:00,42.0,42.01,41.87,41.95,99000.0,42.0,42.01,41.87,41.95,99000.0
2006-01-25 14:00:00,41.94,42.0,41.5,41.54,170100.0,41.94,42.0,41.5,41.54,170100.0
2006-01-25 15:00:00,41.52,41.64,41.42,41.52,460700.0,41.52,41.64,41.42,41.52,460700.0
2006-01-26 09:30:00,42.25,42.25,41.85,41.85,161400.0,42.25,42.25,41.85,41.85,161400.0
2006-01-26 10:00:00,41.87,41.93,41.13,41.46,351400.0,41.87,41.93,41.13,41.46,351400.0
2006-01-26 11:00:00,41.46,41.49,40.99,41.4,395900.0,41.46,41.49,40.99,41.4,395900.0
2006-01-26 12:00:00,41.39,41.4,40.88,40.92,351500.0,41.39,41.4,40.88,40.92,351500.0
2006-01-26 13:00:00,40.92,40.97,40.32,40.61,584900.0,40.92,40.97,40.32,40.61,584900.0
2006-01-26 14:00:00,40.63,40.95,40.57,40.92,371000.0,40.63,40.95,40.57,40.92,371000.0
2006-01-26 15:00:00,40.87,41.13,40.7,41.09,696400.0,40.87,41.13,40.7,41.09,696400.0
2006-01-27 09:30:00,40.96,41.06,40.7,41.03,188800.0,40.96,41.06,40.7,41.03,188800.0
2006-01-27 10:00:00,41.03,41.63,41.0,41.58,347700.0,41.03,41.63,41.0,41.58,347700.0
2006-01-27 11:00:00,41.58,41.62,41.37,41.6,143800.0,41.58,41.62,41.37,41.6,143800.0
2006-01-27 12:00:00,41.6,41.6,41.15,41.17,171000.0,41.6,41.6,41.15,41.17,171000.0
2006-01-27 13:00:00,41.17,41.48,40.76,40.97,211700.0,41.17,41.48,40.76,40.97,211700.0
2006-01-27 14:00:00,40.97,41.18,40.9,40.96,123700.0,40.97,41.18,40.9,40.96,123700.0
2006-01-27 15:00:00,40.96,41.03,40.81,41.02,271100.0,40.96,41.03,40.81,41.02,271100.0
2006-01-30 09:30:00,41.05,41.24,40.86,41.05,173800.0,41.05,41.24,40.86,41.05,173800.0
2006-01-30 10:00:00,41.06,41.26,40.7,40.84,347900.0,41.06,41.26,40.7,40.84,347900.0
2006-01-30 11:00:00,40.82,40.87,40.68,40.74,114300.0,40.82,40.87,40.68,40.74,114300.0
2006-01-30 12:00:00,40.73,40.84,40.66,40.79,159300.0,40.73,40.84,40.66,40.79,159300.0
2006-01-30 13:00:00,40.79,40.95,40.78,40.78,131200.0,40.79,40.95,40.78,40.78,131200.0
2006-01-30 14:00:00,40.8,40.98,40.77,40.9,152100.0,40.8,40.98,40.77,40.9,152100.0
2006-01-30 15:00:00,40.91,40.92,40.57,40.65,542100.0,40.91,40.92,40.57,40.65,542100.0
2006-01-31 09:30:00,40.52,40.8,40.34,40.77,186200.0,40.52,40.8,40.34,40.77,186200.0
2006-01-31 10:00:00,40.76,40.8,40.15,40.44,296500.0,40.76,40.8,40.15,40.44,296500.0
2006-01-31 11:00:00,40.42,40.78,40.41,40.64,196100.0,40.42,40.78,40.41,40.64,196100.0
2006-01-31 12:00:00,40.65,40.65,40.45,40.58,114600.0,40.65,40.65,40.45,40.58,114600.0
2006-01-31 13:00:00,40.58,40.75,40.58,40.68,202400.0,40.58,40.75,40.58,40.68,202400.0
2006-01-31 14:00:00,40.68,40.79,40.4,40.76,352500.0,40.68,40.79,40.4,40.76,352500.0
2006-01-31 15:00:00,40.75,40.78,40.44,40.6,627100.0,40.75,40.78,40.44,40.6,627100.0
2006-02-01 09:30:00,40.15,40.35,39.13,39.9,525400.0,40.15,40.35,39.13,39.9,525400.0
2006-02-01 10:00:00,39.85,40.3,39.65,40.1,361500.0,39.85,40.3,39.65,40.1,361500.0
2006-02-01 11:00:00,40.1,40.23,40.05,40.13,230900.0,40.1,40.23,40.05,40.13,230900.0
2006-02-01 12:00:00,40.15,40.2,40.03,40.1,238300.0,40.15,40.2,40.03,40.1,238300.0
2006-02-01 13:00:00,40.11,40.12,39.75,39.8,277300.0,40.11,40.12,39.75,39.8,277300.0
2006-02-01 14:00:00,39.8,39.9,39.57,39.64,365400.0,39.8,39.9,39.57,39.64,365400.0
2006-02-01 15:00:00,39.63,39.63,39.33,39.37,835100.0,39.63,39.63,39.33,39.37,835100.0
2006-02-02 09:30:00,37.01,38.1,27.72,37.66,1896800.0,37.01,38.1,27.72,37.66,1896800.0
2006-02-02 10:00:00,37.66,38.0,37.18,37.28,1033100.0,37.66,38.0,37.18,37.28,1033100.0
2006-02-02 11:00:00,37.26,37.38,36.8,37.18,688800.0,37.26,37.38,36.8,37.18,688800.0
2006-02-02 12:00:00,37.2,37.26,36.5,37.02,671200.0,37.2,37.26,36.5,37.02,671200.0
2006-02-02 13:00:00,37.01,37.1,36.72,36.84,468500.0,37.01,37.1,36.72,36.84,468500.0
2006-02-02 14:00:00,36.84,37.06,36.39,36.55,947300.0,36.84,37.06,36.39,36.55,947300.0
2006-02-02 15:00:00,36.55,37.3,36.42,37.04,1749300.0,36.55,37.3,36.42,37.04,1749300.0
2006-02-03 09:30:00,36.74,37.0,36.35,36.78,549900.0,36.74,37.0,36.35,36.78,549900.0
2006-02-03 10:00:00,36.78,36.86,36.45,36.52,623100.0,36.78,36.86,36.45,36.52,623100.0
2006-02-03 11:00:00,36.53,36.55,36.22,36.24,435000.0,36.53,36.55,36.22,36.24,435000.0
2006-02-03 12:00:00,36.24,36.39,35.71,35.82,486500.0,36.24,36.39,35.71,35.82,486500.0
2006-02-03 13:00:00,35.81,36.27,35.41,35.43,830300.0,35.81,36.27,35.41,35.43,830300.0
2006-02-03 14:00:00,35.45,35.65,35.17,35.49,757800.0,35.45,35.65,35.17,35.49,757800.0
2006-02-03 15:00:00,35.49,35.77,35.35,35.56,1504500.0,35.49,35.77,35.35,35.56,1504500.0
2006-02-06 09:30:00,35.52,36.1,35.45,35.74,586300.0,35.52,36.1,35.45,35.74,586300.0
2006-02-06 10:00:00,35.75,35.89,35.4,35.52,721500.0,35.75,35.89,35.4,35.52,721500.0
2006-02-06 11:00:00,35.52,35.68,35.46,35.53,682500.0,35.52,35.68,35.46,35.53,682500.0
2006-02-06 12:00:00,35.53,35.6,35.31,35.43,284000.0,35.53,35.6,35.31,35.43,284000.0
2006-02-06 13:00:00,35.47,35.62,35.35,35.43,437000.0,35.47,35.62,35.35,35.43,437000.0
2006-02-06 14:00:00,35.44,35.48,35.21,35.36,321600.0,35.44,35.48,35.21,35.36,321600.0
2006-02-06 15:00:00,35.37,35.51,35.18,35.3,707200.0,35.37,35.51,35.18,35.3,707200.0
2006-02-07 09:30:00,35.41,35.76,35.21,35.63,466200.0,35.41,35.76,35.21,35.63,466200.0
2006-02-07 10:00:00,35.62,35.9,35.35,35.56,678100.0,35.62,35.9,35.35,35.56,678100.0
2006-02-07 11:00:00,35.55,35.84,35.18,35.52,297400.0,35.55,35.84,35.18,35.52,297400.0
2006-02-07 12:00:00,35.47,35.67,35.26,35.65,241500.0,35.47,35.67,35.26,35.65,241500.0
2006-02-07 13:00:00,35.66,35.67,35.34,35.41,175700.0,35.66,35.67,35.34,35.41,175700.0
2006-02-07 14:00:00,35.42,35.63,35.37,35.58,500300.0,35.42,35.63,35.37,35.58,500300.0
2006-02-07 15:00:00,35.55,35.74,35.54,35.74,628900.0,35.55,35.74,35.54,35.74,628900.0
2006-02-08 09:30:00,35.75,35.9,35.55,35.81,336500.0,35.75,35.9,35.55,35.81,336500.0
2006-02-08 10:00:00,35.83,35.9,35.7,35.87,491100.0,35.83,35.9,35.7,35.87,491100.0
2006-02-08 11:00:00,35.9,36.25,35.82,36.07,863700.0,35.9,36.25,35.82,36.07,863700.0
2006-02-08 12:00:00,36.08,36.23,36.0,36.23,509900.0,36.08,36.23,36.0,36.23,509900.0
2006-02-08 13:00:00,36.23,36.47,36.23,36.4,359300.0,36.23,36.47,36.23,36.4,359300.0
2006-02-08 14:00:00,36.4,36.73,36.38,36.39,552500.0,36.4,36.73,36.38,36.39,552500.0
2006-02-08 15:00:00,36.4,36.74,35.66,36.59,713300.0,36.4,36.74,35.66,36.59,713300.0
2006-02-09 09:30:00,36.65,37.55,36.6,37.36,851800.0,36.65,37.55,36.6,37.36,851800.0
2006-02-09 10:00:00,37.36,38.16,37.34,37.99,938000.0,37.36,38.16,37.34,37.99,938000.0
2006-02-09 11:00:00,37.99,37.99,37.4,37.55,635200.0,37.99,37.99,37.4,37.55,635200.0
2006-02-09 12:00:00,37.51,37.6,37.4,37.47,245400.0,37.51,37.6,37.4,37.47,245400.0
2006-02-09 13:00:00,37.46,37.52,37.25,37.28,214600.0,37.46,37.52,37.25,37.28,214600.0
2006-02-09 14:00:00,37.25,37.47,37.22,37.27,488800.0,37.25,37.47,37.22,37.27,488800.0
2006-02-09 15:00:00,37.27,37.5,37.11,37.17,877700.0,37.27,37.5,37.11,37.17,877700.0
2006-02-10 09:30:00,37.23,37.32,37.13,37.26,193000.0,37.23,37.32,37.13,37.26,193000.0
2006-02-10 10:00:00,37.26,37.61,37.25,37.55,468100.0,37.26,37.61,37.25,37.55,468100.0
2006-02-10 11:00:00,37.53,37.58,37.25,37.28,405200.0,37.53,37.58,37.25,37.28,405200.0
2006-02-10 12:00:00,37.28,37.36,37.24,37.28,298400.0,37.28,37.36,37.24,37.28,298400.0
2006-02-10 13:00:00,37.27,37.31,37.1,37.15,242900.0,37.27,37.31,37.1,37.15,242900.0
2006-02-10 14:00:00,37.16,37.48,37.16,37.33,166900.0,37.16,37.48,37.16,37.33,166900.0
2006-02-10 15:00:00,37.33,37.7,37.28,37.47,350300.0,37.33,37.7,37.28,37.47,350300.0
2006-02-13 09:30:00,37.4,37.62,37.25,37.4,128800.0,37.4,37.62,37.25,37.4,128800.0
2006-02-13 10:00:00,37.39,37.97,37.34,37.5,223300.0,37.39,37.97,37.34,37.5,223300.0
2006-02-13 11:00:00,37.5,37.61,37.43,37.45,138000.0,37.5,37.61,37.43,37.45,138000.0
2006-02-13 12:00:00,37.46,37.58,37.4,37.43,181500.0,37.46,37.58,37.4,37.43,181500.0
2006-02-13 13:00:00,37.43,37.46,37.19,37.19,254500.0,37.43,37.46,37.19,37.19,254500.0
2006-02-13 14:00:00,37.19,37.43,37.19,37.28,251800.0,37.19,37.43,37.19,37.28,251800.0
2006-02-13 15:00:00,37.26,37.34,37.22,37.3,204600.0,37.26,37.34,37.22,37.3,204600.0
2006-02-14 09:30:00,37.35,37.43,36.86,37.31,172700.0,37.35,37.43,36.86,37.31,172700.0
2006-02-14 10:00:00,37.29,37.34,36.99,37.2,294400.0,37.29,37.34,36.99,37.2,294400.0
2006-02-14 11:00:00,37.2,37.44,37.05,37.34,341500.0,37.2,37.44,37.05,37.34,341500.0
2006-02-14 12:00:00,37.34,37.47,37.25,37.3,113100.0,37.34,37.47,37.25,37.3,113100.0
2006-02-14 13:00:00,37.31,37.32,37.07,37.1,259400.0,37.31,37.32,37.07,37.1,259400.0
2006-02-14 14:00:00,37.1,37.24,37.1,37.15,315300.0,37.1,37.24,37.1,37.15,315300.0
2006-02-14 15:00:00,37.15,37.15,36.76,36.78,468800.0,37.15,37.15,36.76,36.78,468800.0
2006-02-15 09:30:00,36.57,36.68,36.31,36.66,242400.0,36.57,36.68,36.31,36.66,242400.0
2006-02-15 10:00:00,36.63,37.15,36.6,36.88,282900.0,36.63,37.15,36.6,36.88,282900.0
2006-02-15 11:00:00,36.85,36.88,36.45,36.69,333400.0,36.85,36.88,36.45,36.69,333400.0
2006-02-15 12:00:00,36.68,36.81,36.46,36.57,155000.0,36.68,36.81,36.46,36.57,155000.0
2006-02-15 13:00:00,36.61,36.84,36.59,36.76,142200.0,36.61,36.84,36.59,36.76,142200.0
2006-02-15 14:00:00,36.75,37.09,36.66,37.09,222000.0,36.75,37.09,36.66,37.09,222000.0
2006-02-15 15:00:00,37.04,37.04,36.73,36.95,188600.0,37.04,37.04,36.73,36.95,188600.0
2006-02-16 09:30:00,36.98,37.48,36.93,37.36,103800.0,36.98,37.48,36.93,37.36,103800.0
2006-02-16 10:00:00,37.36,37.41,37.2,37.26,65300.0,37.36,37.41,37.2,37.26,65300.0
2006-02-16 11:00:00,37.25,37.6,37.25,37.46,78900.0,37.25,37.6,37.25,37.46,78900.0
2006-02-16 12:00:00,37.46,37.56,37.46,37.56,68700.0,37.46,37.56,37.46,37.56,68700.0
2006-02-16 13:00:00,37.56,37.57,37.28,37.4,119900.0,37.56,37.57,37.28,37.4,119900.0
2006-02-16 14:00:00,37.4,37.6,37.27,37.39,150800.0,37.4,37.6,37.27,37.39,150800.0
2006-02-16 15:00:00,37.37,37.79,37.31,37.79,269600.0,37.37,37.79,37.31,37.79,269600.0
2006-02-17 09:30:00,37.74,37.75,36.7,37.0,536600.0,37.74,37.75,36.7,37.0,536600.0
2006-02-17 10:00:00,37.0,37.12,36.6,36.65,301000.0,37.0,37.12,36.6,36.65,301000.0
2006-02-17 11:00:00,36.65,37.08,36.65,36.78,185200.0,36.65,37.08,36.65,36.78,185200.0
2006-02-17 12:00:00,36.79,36.97,36.73,36.97,189200.0,36.79,36.97,36.73,36.97,189200.0
2006-02-17 13:00:00,36.97,37.04,36.72,36.72,157000.0,36.97,37.04,36.72,36.72,157000.0
2006-02-17 14:00:00,36.73,36.85,36.68,36.7,156900.0,36.73,36.85,36.68,36.7,156900.0
2006-02-17 15:00:00,36.71,36.74,36.37,36.4,358100.0,36.71,36.74,36.37,36.4,358100.0
2006-02-21 09:30:00,36.36,36.52,35.95,35.95,209300.0,36.36,36.52,35.95,35.95,209300.0
2006-02-21 10:00:00,35.98,36.02,35.65,35.98,314400.0,35.98,36.02,35.65,35.98,314400.0
2006-02-21 11:00:00,35.98,36.26,35.93,36.11,171600.0,35.98,36.26,35.93,36.11,171600.0
2006-02-21 12:00:00,36.1,36.51,35.97,36.33,194700.0,36.1,36.51,35.97,36.33,194700.0
2006-02-21 13:00:00,36.37,36.43,36.07,36.07,169500.0,36.37,36.43,36.07,36.07,169500.0
2006-02-21 14:00:00,36.08,36.27,36.01,36.24,195000.0,36.08,36.27,36.01,36.24,195000.0
2006-02-21 15:00:00,36.25,36.3,36.17,36.23,259100.0,36.25,36.3,36.17,36.23,259100.0
2006-02-22 09:30:00,36.08,36.31,36.05,36.21,191800.0,36.08,36.31,36.05,36.21,191800.0
2006-02-22 10:00:00,36.21,36.29,35.89,35.95,293800.0,36.21,36.29,35.89,35.95,293800.0
2006-02-22 11:00:00,35.94,36.1,35.91,36.02,410400.0,35.94,36.1,35.91,36.02,410400.0
2006-02-22 12:00:00,36.01,36.06,36.0,36.0,305700.0,36.01,36.06,36.0,36.0,305700.0
2006-02-22 13:00:00,36.01,36.16,35.99,36.04,235900.0,36.01,36.16,35.99,36.04,235900.0
2006-02-22 14:00:00,36.05,36.08,35.84,36.08,335400.0,36.05,36.08,35.84,36.08,335400.0
2006-02-22 15:00:00,36.08,36.43,36.07,36.35,233900.0,36.08,36.43,36.07,36.35,233900.0
2006-02-23 09:30:00,36.34,36.92,36.32,36.88,194700.0,36.34,36.92,36.32,36.88,194700.0
2006-02-23 10:00:00,36.88,36.88,36.54,36.81,242000.0,36.88,36.88,36.54,36.81,242000.0
2006-02-23 11:00:00,36.81,37.26,36.79,37.08,291500.0,36.81,37.26,36.79,37.08,291500.0
2006-02-23 12:00:00,37.05,37.25,37.05,37.23,102600.0,37.05,37.25,37.05,37.23,102600.0
2006-02-23 13:00:00,37.21,37.25,37.12,37.12,161900.0,37.21,37.25,37.12,37.12,161900.0
2006-02-23 14:00:00,37.11,37.24,36.91,37.02,174600.0,37.11,37.24,36.91,37.02,174600.0
2006-02-23 15:00:00,37.01,37.09,36.64,36.82,287600.0,37.01,37.09,36.64,36.82,287600.0
2006-02-24 09:30:00,37.0,37.04,36.69,36.86,194800.0,37.0,37.04,36.69,36.86,194800.0
2006-02-24 10:00:00,36.85,36.85,36.48,36.53,212000.0,36.85,36.85,36.48,36.53,212000.0
2006-02-24 11:00:00,36.54,36.88,36.51,36.8,123100.0,36.54,36.88,36.51,36.8,123100.0
2006-02-24 12:00:00,36.79,37.1,36.77,37.1,124300.0,36.79,37.1,36.77,37.1,124300.0
2006-02-24 13:00:00,37.11,37.17,36.93,36.97,113500.0,37.11,37.17,36.93,36.97,113500.0
2006-02-24 14:00:00,37.0,37.24,36.95,37.22,101600.0,37.0,37.24,36.95,37.22,101600.0
2006-02-24 15:00:00,37.22,37.49,37.18,37.46,313000.0,37.22,37.49,37.18,37.46,313000.0
2006-02-27 09:30:00,38.0,38.8,37.99,38.77,711100.0,38.0,38.8,37.99,38.77,711100.0
2006-02-27 10:00:00,38.77,38.8,38.4,38.6,335400.0,38.77,38.8,38.4,38.6,335400.0
2006-02-27 11:00:00,38.61,38.9,38.6,38.85,295500.0,38.61,38.9,38.6,38.85,295500.0
2006-02-27 12:00:00,38.84,38.84,38.6,38.65,168100.0,38.84,38.84,38.6,38.65,168100.0
2006-02-27 13:00:00,38.66,38.71,38.6,38.71,145300.0,38.66,38.71,38.6,38.71,145300.0
2006-02-27 14:00:00,38.71,38.76,38.59,38.65,199100.0,38.71,38.76,38.59,38.65,199100.0
2006-02-27 15:00:00,38.64,38.68,38.34,38.46,367600.0,38.64,38.68,38.34,38.46,367600.0
2006-02-28 09:30:00,38.56,39.2,38.54,39.0,420300.0,38.56,39.2,38.54,39.0,420300.0
2006-02-28 10:00:00,39.0,39.02,37.34,37.84,720600.0,39.0,39.02,37.34,37.84,720600.0
2006-02-28 11:00:00,37.84,38.02,37.54,37.94,435300.0,37.84,38.02,37.54,37.94,435300.0
2006-02-28 12:00:00,37.94,37.96,37.68,37.92,148300.0,37.94,37.96,37.68,37.92,148300.0
2006-02-28 13:00:00,37.92,38.08,37.79,37.89,186200.0,37.92,38.08,37.79,37.89,186200.0
2006-02-28 14:00:00,37.91,38.04,37.8,37.85,221400.0,37.91,38.04,37.8,37.85,221400.0
2006-02-28 15:00:00,37.85,38.09,37.58,37.66,774000.0,37.85,38.09,37.58,37.66,774000.0
2006-03-01 09:30:00,39.63,40.87,39.58,40.85,2241600.0,39.63,40.87,39.58,40.85,2241600.0
2006-03-01 10:00:00,40.85,41.87,40.7,41.81,2294500.0,40.85,41.87,40.7,41.81,2294500.0
2006-03-01 11:00:00,41.81,41.84,41.16,41.76,1012800.0,41.81,41.84,41.16,41.76,1012800.0
2006-03-01 12:00:00,41.77,41.89,41.51,41.84,584300.0,41.77,41.89,41.51,41.84,584300.0
2006-03-01 13:00:00,41.85,41.98,41.61,41.92,605500.0,41.85,41.98,41.61,41.92,605500.0
2006-03-01 14:00:00,41.93,42.17,41.79,42.0,1133600.0,41.93,42.17,41.79,42.0,1133600.0
2006-03-01 15:00:00,42.0,42.0,41.52,41.65,1194600.0,42.0,42.0,41.52,41.65,1194600.0
2006-03-02 09:30:00,41.28,41.59,40.56,40.89,711500.0,41.28,41.59,40.56,40.89,711500.0
2006-03-02 10:00:00,40.9,41.37,40.5,40.96,587400.0,40.9,41.37,40.5,40.96,587400.0
2006-03-02 11:00:00,41.0,41.19,40.74,40.86,368900.0,41.0,41.19,40.74,40.86,368900.0
2006-03-02 12:00:00,40.86,41.0,40.83,40.92,265300.0,40.86,41.0,40.83,40.92,265300.0
2006-03-02 13:00:00,40.91,41.11,40.79,41.02,357100.0,40.91,41.11,40.79,41.02,357100.0
2006-03-02 14:00:00,41.01,41.04,40.78,40.89,254000.0,41.01,41.04,40.78,40.89,254000.0
2006-03-02 15:00:00,40.89,41.19,40.89,41.19,623300.0,40.89,41.19,40.89,41.19,623300.0
2006-03-03 09:30:00,40.5,40.92,40.29,40.71,330800.0,40.5,40.92,40.29,40.71,330800.0
2006-03-03 10:00:00,40.72,40.89,40.0,40.43,526400.0,40.72,40.89,40.0,40.43,526400.0
2006-03-03 11:00:00,40.43,40.8,40.41,40.66,315500.0,40.43,40.8,40.41,40.66,315500.0
2006-03-03 12:00:00,40.66,40.88,40.47,40.82,301900.0,40.66,40.88,40.47,40.82,301900.0
2006-03-03 13:00:00,40.83,41.0,40.77,40.98,256200.0,40.83,41.0,40.77,40.98,256200.0
2006-03-03 14:00:00,40.96,41.0,40.63,40.74,309700.0,40.96,41.0,40.63,40.74,309700.0
2006-03-03 15:00:00,40.75,40.75,40.38,40.5,608000.0,40.75,40.75,40.38,40.5,608000.0
2006-03-06 09:30:00,39.96,40.5,39.86,40.41,318000.0,39.96,40.5,39.86,40.41,318000.0
2006-03-06 10:00:00,40.43,40.97,40.41,40.77,455900.0,40.43,40.97,40.41,40.77,455900.0
2006-03-06 11:00:00,40.77,40.77,40.23,40.29,272900.0,40.77,40.77,40.23,40.29,272900.0
2006-03-06 12:00:00,40.3,40.45,40.03,40.05,258300.0,40.3,40.45,40.03,40.05,258300.0
2006-03-06 13:00:00,40.06,40.14,39.55,39.67,426800.0,40.06,40.14,39.55,39.67,426800.0
2006-03-06 14:00:00,39.64,39.65,39.15,39.43,446100.0,39.64,39.65,39.15,39.43,446100.0
2006-03-06 15:00:00,39.41,39.62,39.21,39.36,521600.0,39.41,39.62,39.21,39.36,521600.0
2006-03-07 09:30:00,39.31,39.95,39.05,39.9,325900.0,39.31,39.95,39.05,39.9,325900.0
2006-03-07 10:00:00,39.9,39.99,39.79,39.85,351800.0,39.9,39.99,39.79,39.85,351800.0
2006-03-07 11:00:00,39.85,39.91,39.57,39.72,261100.0,39.85,39.91,39.57,39.72,261100.0
2006-03-07 12:00:00,39.72,39.83,39.57,39.77,235200.0,39.72,39.83,39.57,39.77,235200.0
2006-03-07 13:00:00,39.78,39.88,39.2,39.25,428300.0,39.78,39.88,39.2,39.25,428300.0
2006-03-07 14:00:00,39.24,39.7,39.07,39.35,354200.0,39.24,39.7,39.07,39.35,354200.0
2006-03-07 15:00:00,39.33,39.41,39.12,39.23,378300.0,39.33,39.41,39.12,39.23,378300.0
2006-03-08 09:30:00,38.91,39.28,38.88,39.07,328000.0,38.91,39.28,38.88,39.07,328000.0
2006-03-08 10:00:00,39.05,39.1,38.28,38.36,504600.0,39.05,39.1,38.28,38.36,504600.0
2006-03-08 11:00:00,38.4,38.45,37.75,37.89,590300.0,38.4,38.45,37.75,37.89,590300.0
2006-03-08 12:00:00,37.88,38.18,37.85,38.14,461000.0,37.88,38.18,37.85,38.14,461000.0
2006-03-08 13:00:00,38.13,38.18,38.03,38.07,325200.0,38.13,38.18,38.03,38.07,325200.0
2006-03-08 14:00:00,38.07,38.99,38.05,38.65,566800.0,38.07,38.99,38.05,38.65,566800.0
2006-03-08 15:00:00,38.66,38.77,38.45,38.58,515300.0,38.66,38.77,38.45,38.58,515300.0
2006-03-09 09:30:00,38.58,38.89,38.22,38.71,191200.0,38.58,38.89,38.22,38.71,191200.0
2006-03-09 10:00:00,38.71,38.75,38.14,38.2,463800.0,38.71,38.75,38.14,38.2,463800.0
2006-03-09 11:00:00,38.22,38.5,38.1,38.44,235500.0,38.22,38.5,38.1,38.44,235500.0
2006-03-09 12:00:00,38.45,38.46,38.09,38.32,295600.0,38.45,38.46,38.09,38.32,295600.0
2006-03-09 13:00:00,38.33,38.33,38.14,38.16,242500.0,38.33,38.33,38.14,38.16,242500.0
2006-03-09 14:00:00,38.16,38.42,38.16,38.27,236600.0,38.16,38.42,38.16,38.27,236600.0
2006-03-09 15:00:00,38.27,38.27,37.88,37.99,354700.0,38.27,38.27,37.88,37.99,354700.0
2006-03-10 09:30:00,37.83,37.89,37.25,37.45,189300.0,37.83,37.89,37.25,37.45,189300.0
2006-03-10 10:00:00,37.45,38.13,37.36,38.09,639400.0,37.45,38.13,37.36,38.09,639400.0
2006-03-10 11:00:00,38.11,38.29,37.84,38.2,433200.0,38.11,38.29,37.84,38.2,433200.0
2006-03-10 12:00:00,38.21,38.49,38.13,38.3,313800.0,38.21,38.49,38.13,38.3,313800.0
2006-03-10 13:00:00,38.3,38.3,38.01,38.02,176700.0,38.3,38.3,38.01,38.02,176700.0
2006-03-10 14:00:00,38.02,38.2,37.7,37.7,216900.0,38.02,38.2,37.7,37.7,216900.0
2006-03-10 15:00:00,37.7,38.12,37.57,37.9,455500.0,37.7,38.12,37.57,37.9,455500.0
2006-03-13 09:30:00,37.95,38.29,37.85,38.01,188700.0,37.95,38.29,37.85,38.01,188700.0
2006-03-13 10:00:00,38.01,38.24,38.0,38.18,137300.0,38.01,38.24,38.0,38.18,137300.0
2006-03-13 11:00:00,38.18,38.19,37.73,37.75,245200.0,38.18,38.19,37.73,37.75,245200.0
2006-03-13 12:00:00,37.77,37.89,37.74,37.81,156400.0,37.77,37.89,37.74,37.81,156400.0
2006-03-13 13:00:00,37.82,37.82,37.53,37.67,152000.0,37.82,37.82,37.53,37.67,152000.0
2006-03-13 14:00:00,37.66,37.82,37.58,37.65,176100.0,37.66,37.82,37.58,37.65,176100.0
2006-03-13 15:00:00,37.64,37.87,37.64,37.84,252500.0,37.64,37.87,37.64,37.84,252500.0
2006-03-14 09:30:00,37.43,37.97,37.41,37.8,194800.0,37.43,37.97,37.41,37.8,194800.0
2006-03-14 10:00:00,37.92,37.94,37.55,37.7,169100.0,37.92,37.94,37.55,37.7,169100.0
2006-03-14 11:00:00,37.69,37.95,37.66,37.95,213300.0,37.69,37.95,37.66,37.95,213300.0
2006-03-14 12:00:00,37.95,38.13,37.86,37.98,262600.0,37.95,38.13,37.86,37.98,262600.0
2006-03-14 13:00:00,38.0,38.75,37.98,38.6,321800.0,38.0,38.75,37.98,38.6,321800.0
2006-03-14 14:00:00,38.6,38.86,38.5,38.76,171700.0,38.6,38.86,38.5,38.76,171700.0
2006-03-14 15:00:00,38.74,38.93,38.35,38.37,747800.0,38.74,38.93,38.35,38.37,747800.0
2006-03-15 09:30:00,38.79,39.55,38.53,39.46,530100.0,38.79,39.55,38.53,39.46,530100.0
2006-03-15 10:00:00,39.47,39.55,39.2,39.44,414800.0,39.47,39.55,39.2,39.44,414800.0
2006-03-15 11:00:00,39.44,39.81,39.39,39.62,323900.0,39.44,39.81,39.39,39.62,323900.0
2006-03-15 12:00:00,39.63,39.79,39.35,39.5,442700.0,39.63,39.79,39.35,39.5,442700.0
2006-03-15 13:00:00,39.51,39.53,39.21,39.33,323600.0,39.51,39.53,39.21,39.33,323600.0
2006-03-15 14:00:00,39.33,39.62,39.33,39.5,178800.0,39.33,39.62,39.33,39.5,178800.0
2006-03-15 15:00:00,39.49,39.62,39.45,39.62,297900.0,39.49,39.62,39.45,39.62,297900.0
2006-03-16 09:30:00,39.37,39.7,39.07,39.48,154800.0,39.37,39.7,39.07,39.48,154800.0
2006-03-16 10:00:00,39.49,39.69,39.35,39.39,308700.0,39.49,39.69,39.35,39.39,308700.0
2006-03-16 11:00:00,39.39,39.53,39.27,39.41,201300.0,39.39,39.53,39.27,39.41,201300.0
2006-03-16 12:00:00,39.41,39.55,39.3,39.36,170200.0,39.41,39.55,39.3,39.36,170200.0
2006-03-16 13:00:00,39.37,39.37,39.07,39.21,162400.0,39.37,39.37,39.07,39.21,162400.0
2006-03-16 14:00:00,39.19,39.27,38.94,38.95,225400.0,39.19,39.27,38.94,38.95,225400.0
2006-03-16 15:00:00,38.95,39.17,38.94,38.96,327300.0,38.95,39.17,38.94,38.96,327300.0
2006-03-17 09:30:00,39.12,39.18,38.62,38.9,1141800.0,39.12,39.18,38.62,38.9,1141800.0
2006-03-17 10:00:00,38.84,39.13,38.47,38.64,281800.0,38.84,39.13,38.47,38.64,281800.0
2006-03-17 11:00:00,38.66,38.98,38.5,38.91,231400.0,38.66,38.98,38.5,38.91,231400.0
2006-03-17 12:00:00,38.91,39.34,38.88,39.26,164200.0,38.91,39.34,38.88,39.26,164200.0
2006-03-17 13:00:00,39.22,39.3,39.0,39.0,108300.0,39.22,39.3,39.0,39.0,108300.0
2006-03-17 14:00:00,39.0,39.42,39.0,39.18,217200.0,39.0,39.42,39.0,39.18,217200.0
2006-03-17 15:00:00,39.18,39.28,39.02,39.26,343500.0,39.18,39.28,39.02,39.26,343500.0
2006-03-20 09:30:00,38.62,38.92,38.1,38.11,656100.0,38.62,38.92,38.1,38.11,656100.0
2006-03-20 10:00:00,38.11,38.41,38.05,38.25,451800.0,38.11,38.41,38.05,38.25,451800.0
2006-03-20 11:00:00,38.26,38.42,38.2,38.39,250600.0,38.26,38.42,38.2,38.39,250600.0
2006-03-20 12:00:00,38.38,38.42,38.25,38.37,166700.0,38.38,38.42,38.25,38.37,166700.0
2006-03-20 13:00:00,38.38,38.49,38.28,38.45,230900.0,38.38,38.49,38.28,38.45,230900.0
2006-03-20 14:00:00,38.45,38.54,38.28,38.43,403400.0,38.45,38.54,38.28,38.43,403400.0
2006-03-20 15:00:00,38.47,38.63,38.46,38.56,414700.0,38.47,38.63,38.46,38.56,414700.0
2006-03-21 09:30:00,37.93,38.35,37.93,38.27,396300.0,37.93,38.35,37.93,38.27,396300.0
2006-03-21 10:00:00,38.27,38.37,38.08,38.29,325600.0,38.27,38.37,38.08,38.29,325600.0
2006-03-21 11:00:00,38.29,38.63,36.6,38.45,430200.0,38.29,38.63,36.6,38.45,430200.0
2006-03-21 12:00:00,38.45,38.47,38.33,38.42,255500.0,38.45,38.47,38.33,38.42,255500.0
2006-03-21 13:00:00,38.4,38.44,38.19,38.24,223100.0,38.4,38.44,38.19,38.24,223100.0
2006-03-21 14:00:00,38.24,38.4,37.87,37.9,398900.0,38.24,38.4,37.87,37.9,398900.0
2006-03-21 15:00:00,37.9,38.12,37.77,38.05,1006800.0,37.9,38.12,37.77,38.05,1006800.0
2006-03-22 09:30:00,37.99,38.0,37.69,37.85,277000.0,37.99,38.0,37.69,37.85,277000.0
2006-03-22 10:00:00,37.85,37.88,37.48,37.48,320600.0,37.85,37.88,37.48,37.48,320600.0
2006-03-22 11:00:00,37.48,37.78,37.48,37.57,297400.0,37.48,37.78,37.48,37.57,297400.0
2006-03-22 12:00:00,37.57,37.77,37.57,37.74,337300.0,37.57,37.77,37.57,37.74,337300.0
2006-03-22 13:00:00,37.77,37.86,37.73,37.85,106500.0,37.77,37.86,37.73,37.85,106500.0
2006-03-22 14:00:00,37.85,37.87,37.55,37.8,193100.0,37.85,37.87,37.55,37.8,193100.0
2006-03-22 15:00:00,37.78,37.84,37.69,37.73,256300.0,37.78,37.84,37.69,37.73,256300.0
2006-03-23 09:30:00,37.66,37.66,37.25,37.34,143100.0,37.66,37.66,37.25,37.34,143100.0
2006-03-23 10:00:00,37.34,37.4,36.58,36.79,530900.0,37.34,37.4,36.58,36.79,530900.0
2006-03-23 11:00:00,36.79,37.04,36.63,36.8,255600.0,36.79,37.04,36.63,36.8,255600.0
2006-03-23 12:00:00,36.8,37.01,36.75,36.92,170900.0,36.8,37.01,36.75,36.92,170900.0
2006-03-23 13:00:00,36.93,36.94,36.81,36.92,124600.0,36.93,36.94,36.81,36.92,124600.0
2006-03-23 14:00:00,36.92,36.99,36.7,36.78,228800.0,36.92,36.99,36.7,36.78,228800.0
2006-03-23 15:00:00,36.79,37.0,36.62,36.69,399200.0,36.79,37.0,36.62,36.69,399200.0
2006-03-24 09:30:00,36.76,37.24,36.6,37.11,154200.0,36.76,37.24,36.6,37.11,154200.0
2006-03-24 10:00:00,37.13,37.6,37.12,37.48,277100.0,37.13,37.6,37.12,37.48,277100.0
2006-03-24 11:00:00,37.48,37.63,37.32,37.35,265000.0,37.48,37.63,37.32,37.35,265000.0
2006-03-24 12:00:00,37.36,37.52,37.36,37.42,162700.0,37.36,37.52,37.36,37.42,162700.0
2006-03-24 13:00:00,37.43,37.43,36.95,36.95,205200.0,37.43,37.43,36.95,36.95,205200.0
2006-03-24 14:00:00,36.95,37.25,36.89,37.12,207900.0,36.95,37.25,36.89,37.12,207900.0
2006-03-24 15:00:00,37.12,37.35,37.0,37.21,207100.0,37.12,37.35,37.0,37.21,207100.0
2006-03-27 09:30:00,37.26,37.26,36.7,36.85,215300.0,37.26,37.26,36.7,36.85,215300.0
2006-03-27 10:00:00,36.9,37.07,36.52,36.54,222700.0,36.9,37.07,36.52,36.54,222700.0
2006-03-27 11:00:00,36.54,37.03,36.44,37.02,334000.0,36.54,37.03,36.44,37.02,334000.0
2006-03-27 12:00:00,37.02,37.09,36.95,37.01,184800.0,37.02,37.09,36.95,37.01,184800.0
2006-03-27 13:00:00,37.01,37.17,36.93,37.1,132900.0,37.01,37.17,36.93,37.1,132900.0
2006-03-27 14:00:00,37.11,37.25,37.05,37.23,161000.0,37.11,37.25,37.05,37.23,161000.0
2006-03-27 15:00:00,37.23,37.23,36.83,37.0,263100.0,37.23,37.23,36.83,37.0,263100.0
2006-03-28 09:30:00,36.71,36.98,36.53,36.61,212600.0,36.71,36.98,36.53,36.61,212600.0
2006-03-28 10:00:00,36.64,37.78,36.51,37.7,621200.0,36.64,37.78,36.51,37.7,621200.0
2006-03-28 11:00:00,37.7,37.74,37.49,37.65,262200.0,37.7,37.74,37.49,37.65,262200.0
2006-03-28 12:00:00,37.63,37.9,37.57,37.6,194700.0,37.63,37.9,37.57,37.6,194700.0
2006-03-28 13:00:00,37.59,37.64,37.52,37.62,132500.0,37.59,37.64,37.52,37.62,132500.0
2006-03-28 14:00:00,37.61,37.77,37.41,37.73,426200.0,37.61,37.77,37.41,37.73,426200.0
2006-03-28 15:00:00,37.75,37.75,37.36,37.63,669400.0,37.75,37.75,37.36,37.63,669400.0
2006-03-29 09:30:00,37.49,38.09,37.35,38.0,424400.0,37.49,38.09,37.35,38.0,424400.0
2006-03-29 10:00:00,38.0,38.2,37.86,37.97,281900.0,38.0,38.2,37.86,37.97,281900.0
2006-03-29 11:00:00,37.95,38.47,37.88,38.2,389500.0,37.95,38.47,37.88,38.2,389500.0
2006-03-29 12:00:00,38.2,38.39,38.05,38.17,315400.0,38.2,38.39,38.05,38.17,315400.0
2006-03-29 13:00:00,38.17,38.4,38.16,38.28,182400.0,38.17,38.4,38.16,38.28,182400.0
2006-03-29 14:00:00,38.27,38.45,38.11,38.37,287500.0,38.27,38.45,38.11,38.37,287500.0
2006-03-29 15:00:00,38.37,38.44,38.01,38.32,533100.0,38.37,38.44,38.01,38.32,533100.0
2006-03-30 09:30:00,38.21,38.59,37.8,38.44,293600.0,38.21,38.59,37.8,38.44,293600.0
2006-03-30 10:00:00,38.44,38.91,38.44,38.63,350900.0,38.44,38.91,38.44,38.63,350900.0
2006-03-30 11:00:00,38.68,38.68,38.38,38.5,230400.0,38.68,38.68,38.38,38.5,230400.0
2006-03-30 12:00:00,38.5,38.64,38.35,38.48,91000.0,38.5,38.64,38.35,38.48,91000.0
2006-03-30 13:00:00,38.48,38.59,38.31,38.49,168800.0,38.48,38.59,38.31,38.49,168800.0
2006-03-30 14:00:00,38.49,38.61,38.05,38.17,366500.0,38.49,38.61,38.05,38.17,366500.0
2006-03-30 15:00:00,38.15,38.28,38.02,38.07,508200.0,38.15,38.28,38.02,38.07,508200.0
2006-03-31 09:30:00,38.01,38.03,37.75,38.01,132700.0,38.01,38.03,37.75,38.01,132700.0
2006-03-31 10:00:00,38.01,38.28,37.95,38.24,416700.0,38.01,38.28,37.95,38.24,416700.0
2006-03-31 11:00:00,38.24,38.59,38.23,38.45,280300.0,38.24,38.59,38.23,38.45,280300.0
2006-03-31 12:00:00,38.44,38.82,38.34,38.71,341600.0,38.44,38.82,38.34,38.71,341600.0
2006-03-31 13:00:00,38.72,38.73,38.48,38.53,288500.0,38.72,38.73,38.48,38.53,288500.0
2006-03-31 14:00:00,38.53,38.89,38.45,38.7,406800.0,38.53,38.89,38.45,38.7,406800.0
2006-03-31 15:00:00,38.7,38.76,38.41,38.55,838500.0,38.7,38.76,38.41,38.55,838500.0
2006-04-03 09:30:00,38.2,38.75,37.81,37.9,609700.0,38.2,38.75,37.81,37.9,609700.0
2006-04-03 10:00:00,37.92,38.19,37.78,38.1,594200.0,37.92,38.19,37.78,38.1,594200.0
2006-04-03 11:00:00,38.1,38.19,38.02,38.07,258800.0,38.1,38.19,38.02,38.07,258800.0
2006-04-03 12:00:00,38.09,38.09,37.83,37.95,490600.0,38.09,38.09,37.83,37.95,490600.0
2006-04-03 13:00:00,37.95,37.96,37.79,37.86,281500.0,37.95,37.96,37.79,37.86,281500.0
2006-04-03 14:00:00,37.86,37.86,37.32,37.42,463700.0,37.86,37.86,37.32,37.42,463700.0
2006-04-03 15:00:00,37.42,37.51,37.13,37.25,361300.0,37.42,37.51,37.13,37.25,361300.0
2006-04-04 09:30:00,37.38,37.94,37.26,37.55,427300.0,37.38,37.94,37.26,37.55,427300.0
2006-04-04 10:00:00,37.54,37.69,37.4,37.47,302900.0,37.54,37.69,37.4,37.47,302900.0
2006-04-04 11:00:00,37.48,37.7,37.28,37.58,392300.0,37.48,37.7,37.28,37.58,392300.0
2006-04-04 12:00:00,37.59,37.67,37.5,37.65,382400.0,37.59,37.67,37.5,37.65,382400.0
2006-04-04 13:00:00,37.65,37.69,37.51,37.62,324300.0,37.65,37.69,37.51,37.62,324300.0
2006-04-04 14:00:00,37.62,37.66,37.4,37.49,341400.0,37.62,37.66,37.4,37.49,341400.0
2006-04-04 15:00:00,37.49,37.94,37.48,37.87,1031000.0,37.49,37.94,37.48,37.87,1031000.0
2006-04-05 09:30:00,37.99,38.31,37.59,37.95,301900.0,37.99,38.31,37.59,37.95,301900.0
2006-04-05 10:00:00,37.96,38.6,37.93,38.17,560700.0,37.96,38.6,37.93,38.17,560700.0
2006-04-05 11:00:00,38.17,38.32,37.98,38.18,295000.0,38.17,38.32,37.98,38.18,295000.0
2006-04-05 12:00:00,38.16,38.44,38.13,38.38,217500.0,38.16,38.44,38.13,38.38,217500.0
2006-04-05 13:00:00,38.38,38.91,38.38,38.9,460300.0,38.38,38.91,38.38,38.9,460300.0
2006-04-05 14:00:00,38.9,39.42,38.77,39.34,805900.0,38.9,39.42,38.77,39.34,805900.0
2006-04-05 15:00:00,39.34,39.53,39.15,39.32,1136700.0,39.34,39.53,39.15,39.32,1136700.0
2006-04-06 09:30:00,39.03,39.46,39.03,39.38,324400.0,39.03,39.46,39.03,39.38,324400.0
2006-04-06 10:00:00,39.38,40.0,39.29,39.93,906400.0,39.38,40.0,39.29,39.93,906400.0
2006-04-06 11:00:00,39.92,41.08,39.92,40.3,1679900.0,39.92,41.08,39.92,40.3,1679900.0
2006-04-06 12:00:00,40.25,40.72,40.2,40.36,504000.0,40.25,40.72,40.2,40.36,504000.0
2006-04-06 13:00:00,40.37,40.94,40.35,40.92,589900.0,40.37,40.94,40.35,40.92,589900.0
2006-04-06 14:00:00,40.92,40.99,40.82,40.89,739600.0,40.92,40.99,40.82,40.89,739600.0
2006-04-06 15:00:00,40.89,41.56,40.77,41.31,1286200.0,40.89,41.56,40.77,41.31,1286200.0
2006-04-07 09:30:00,41.02,42.0,40.99,41.94,684600.0,41.02,42.0,40.99,41.94,684600.0
2006-04-07 10:00:00,41.94,42.97,41.9,42.48,1862300.0,41.94,42.97,41.9,42.48,1862300.0
2006-04-07 11:00:00,42.48,42.52,41.75,42.0,1050800.0,42.48,42.52,41.75,42.0,1050800.0
2006-04-07 12:00:00,42.01,42.21,41.79,41.87,340900.0,42.01,42.21,41.79,41.87,340900.0
2006-04-07 13:00:00,41.84,42.95,41.83,42.21,786100.0,41.84,42.95,41.83,42.21,786100.0
2006-04-07 14:00:00,42.2,42.82,42.18,42.72,760300.0,42.2,42.82,42.18,42.72,760300.0
2006-04-07 15:00:00,42.71,43.1,42.3,42.59,1172600.0,42.71,43.1,42.3,42.59,1172600.0
2006-04-10 09:30:00,42.6,42.87,42.5,42.78,399900.0,42.6,42.87,42.5,42.78,399900.0
2006-04-10 10:00:00,42.78,43.0,42.68,42.7,442900.0,42.78,43.0,42.68,42.7,442900.0
2006-04-10 11:00:00,42.7,42.84,42.21,42.42,490300.0,42.7,42.84,42.21,42.42,490300.0
2006-04-10 12:00:00,42.43,42.49,42.29,42.39,334300.0,42.43,42.49,42.29,42.39,334300.0
2006-04-10 13:00:00,42.38,42.55,42.36,42.45,394400.0,42.38,42.55,42.36,42.45,394400.0
2006-04-10 14:00:00,42.45,42.65,42.36,42.61,558500.0,42.45,42.65,42.36,42.61,558500.0
2006-04-10 15:00:00,42.62,42.8,42.54,42.68,872300.0,42.62,42.8,42.54,42.68,872300.0
2006-04-11 09:30:00,42.6,42.88,42.27,42.27,277700.0,42.6,42.88,42.27,42.27,277700.0
2006-04-11 10:00:00,42.27,42.41,42.06,42.28,647500.0,42.27,42.41,42.06,42.28,647500.0
2006-04-11 11:00:00,42.28,42.39,42.2,42.3,303400.0,42.28,42.39,42.2,42.3,303400.0
2006-04-11 12:00:00,42.3,42.42,42.22,42.41,475600.0,42.3,42.42,42.22,42.41,475600.0
2006-04-11 13:00:00,42.4,42.48,42.32,42.42,371500.0,42.4,42.48,42.32,42.42,371500.0
2006-04-11 14:00:00,42.41,42.58,42.34,42.4,353300.0,42.41,42.58,42.34,42.4,353300.0
2006-04-11 15:00:00,42.4,42.78,42.37,42.74,611500.0,42.4,42.78,42.37,42.74,611500.0
2006-04-12 09:30:00,42.5,42.93,42.48,42.53,166600.0,42.5,42.93,42.48,42.53,166600.0
2006-04-12 10:00:00,42.5,42.6,42.4,42.55,368200.0,42.5,42.6,42.4,42.55,368200.0
2006-04-12 11:00:00,42.55,42.83,42.47,42.5,344700.0,42.55,42.83,42.47,42.5,344700.0
2006-04-12 12:00:00,42.5,42.61,42.47,42.5,479600.0,42.5,42.61,42.47,42.5,479600.0
2006-04-12 13:00:00,42.49,42.52,42.15,42.18,499400.0,42.49,42.52,42.15,42.18,499400.0
2006-04-12 14:00:00,42.18,42.35,41.95,42.05,356900.0,42.18,42.35,41.95,42.05,356900.0
2006-04-12 15:00:00,42.04,42.53,42.0,42.33,966600.0,42.04,42.53,42.0,42.33,966600.0
2006-04-13 09:30:00,42.2,42.4,41.25,41.38,336900.0,42.2,42.4,41.25,41.38,336900.0
2006-04-13 10:00:00,41.37,42.38,41.37,42.38,350400.0,41.37,42.38,41.37,42.38,350400.0
2006-04-13 11:00:00,42.38,42.61,42.21,42.37,173600.0,42.38,42.61,42.21,42.37,173600.0
2006-04-13 12:00:00,42.36,42.43,42.07,42.12,145300.0,42.36,42.43,42.07,42.12,145300.0
2006-04-13 13:00:00,42.12,42.12,42.0,42.05,154400.0,42.12,42.12,42.0,42.05,154400.0
2006-04-13 14:00:00,42.04,42.04,41.84,41.91,229800.0,42.04,42.04,41.84,41.91,229800.0
2006-04-13 15:00:00,41.91,42.22,41.83,42.01,554500.0,41.91,42.22,41.83,42.01,554500.0
2006-04-17 09:30:00,41.9,42.44,41.9,42.37,126300.0,41.9,42.44,41.9,42.37,126300.0
2006-04-17 10:00:00,42.39,42.7,41.96,42.07,548900.0,42.39,42.7,41.96,42.07,548900.0
2006-04-17 11:00:00,42.05,42.14,41.88,41.99,583100.0,42.05,42.14,41.88,41.99,583100.0
2006-04-17 12:00:00,41.99,42.04,41.95,41.96,555400.0,41.99,42.04,41.95,41.96,555400.0
2006-04-17 13:00:00,41.96,42.01,41.61,41.82,720300.0,41.96,42.01,41.61,41.82,720300.0
2006-04-17 14:00:00,41.82,41.83,41.5,41.65,346200.0,41.82,41.83,41.5,41.65,346200.0
2006-04-17 15:00:00,41.62,41.83,41.54,41.65,516600.0,41.62,41.83,41.54,41.65,516600.0
2006-04-18 09:30:00,41.95,42.49,41.95,42.49,296800.0,41.95,42.49,41.95,42.49,296800.0
2006-04-18 10:00:00,42.48,42.94,42.04,42.82,665500.0,42.48,42.94,42.04,42.82,665500.0
2006-04-18 11:00:00,42.83,43.28,42.65,43.02,591700.0,42.83,43.28,42.65,43.02,591700.0
2006-04-18 12:00:00,43.02,43.47,43.01,43.22,417500.0,43.02,43.47,43.01,43.22,417500.0
2006-04-18 13:00:00,43.22,43.31,42.84,43.03,294100.0,43.22,43.31,42.84,43.03,294100.0
2006-04-18 14:00:00,43.04,43.52,43.04,43.45,387600.0,43.04,43.52,43.04,43.45,387600.0
2006-04-18 15:00:00,43.44,43.82,43.4,43.59,681800.0,43.44,43.82,43.4,43.59,681800.0
2006-04-19 09:30:00,43.46,43.81,43.18,43.49,223900.0,43.46,43.81,43.18,43.49,223900.0
2006-04-19 10:00:00,43.48,43.57,42.8,43.01,475500.0,43.48,43.57,42.8,43.01,475500.0
2006-04-19 11:00:00,43.0,43.25,42.91,43.0,447100.0,43.0,43.25,42.91,43.0,447100.0
2006-04-19 12:00:00,43.0,43.43,42.93,43.12,192100.0,43.0,43.43,42.93,43.12,192100.0
2006-04-19 13:00:00,43.12,43.27,42.98,43.24,201100.0,43.12,43.27,42.98,43.24,201100.0
2006-04-19 14:00:00,43.25,43.35,43.13,43.34,472900.0,43.25,43.35,43.13,43.34,472900.0
2006-04-19 15:00:00,43.35,43.39,43.2,43.31,807800.0,43.35,43.39,43.2,43.31,807800.0
2006-04-20 09:30:00,43.31,43.45,43.07,43.16,159800.0,43.31,43.45,43.07,43.16,159800.0
2006-04-20 10:00:00,43.18,43.4,42.78,42.95,315400.0,43.18,43.4,42.78,42.95,315400.0
2006-04-20 11:00:00,42.92,43.04,42.59,42.99,368400.0,42.92,43.04,42.59,42.99,368400.0
2006-04-20 12:00:00,42.97,43.01,42.68,42.95,251200.0,42.97,43.01,42.68,42.95,251200.0
2006-04-20 13:00:00,42.95,43.05,42.72,42.99,201600.0,42.95,43.05,42.72,42.99,201600.0
2006-04-20 14:00:00,42.98,43.02,42.85,43.01,277400.0,42.98,43.02,42.85,43.01,277400.0
2006-04-20 15:00:00,43.01,43.05,42.78,42.95,604900.0,43.01,43.05,42.78,42.95,604900.0
2006-04-21 09:30:00,42.95,43.42,42.9,43.11,452700.0,42.95,43.42,42.9,43.11,452700.0
2006-04-21 10:00:00,43.11,43.52,43.03,43.03,388500.0,43.11,43.52,43.03,43.03,388500.0
2006-04-21 11:00:00,43.01,43.14,42.65,43.02,351200.0,43.01,43.14,42.65,43.02,351200.0
2006-04-21 12:00:00,43.02,43.15,42.91,43.11,244900.0,43.02,43.15,42.91,43.11,244900.0
2006-04-21 13:00:00,43.11,43.12,43.04,43.11,152700.0,43.11,43.12,43.04,43.11,152700.0
2006-04-21 14:00:00,43.11,43.11,42.57,42.64,306700.0,43.11,43.11,42.57,42.64,306700.0
2006-04-21 15:00:00,42.67,42.96,42.38,42.85,479300.0,42.67,42.96,42.38,42.85,479300.0
2006-04-24 09:30:00,42.39,42.62,41.9,42.28,309900.0,42.39,42.62,41.9,42.28,309900.0
2006-04-24 10:00:00,42.29,42.38,41.7,41.88,650700.0,42.29,42.38,41.7,41.88,650700.0
2006-04-24 11:00:00,41.87,42.45,41.85,42.22,411300.0,41.87,42.45,41.85,42.22,411300.0
2006-04-24 12:00:00,42.22,42.3,42.16,42.21,155900.0,42.22,42.3,42.16,42.21,155900.0
2006-04-24 13:00:00,42.2,42.31,42.12,42.16,178500.0,42.2,42.31,42.12,42.16,178500.0
2006-04-24 14:00:00,42.16,42.3,42.08,42.22,195500.0,42.16,42.3,42.08,42.22,195500.0
2006-04-24 15:00:00,42.25,42.54,42.18,42.47,436400.0,42.25,42.54,42.18,42.47,436400.0
2006-04-25 09:30:00,42.9,43.43,42.68,43.42,528300.0,42.9,43.43,42.68,43.42,528300.0
2006-04-25 10:00:00,43.43,43.89,43.17,43.7,842800.0,43.43,43.89,43.17,43.7,842800.0
2006-04-25 11:00:00,43.7,43.76,43.05,43.16,488300.0,43.7,43.76,43.05,43.16,488300.0
2006-04-25 12:00:00,43.16,43.54,43.15,43.34,343700.0,43.16,43.54,43.15,43.34,343700.0
2006-04-25 13:00:00,43.34,43.35,42.96,43.06,365600.0,43.34,43.35,42.96,43.06,365600.0
2006-04-25 14:00:00,43.06,43.29,43.02,43.09,421200.0,43.06,43.29,43.02,43.09,421200.0
2006-04-25 15:00:00,43.09,43.19,42.84,42.97,740600.0,43.09,43.19,42.84,42.97,740600.0
2006-04-26 09:30:00,42.92,43.09,42.23,42.51,212200.0,42.92,43.09,42.23,42.51,212200.0
2006-04-26 10:00:00,42.46,42.67,42.31,42.34,425200.0,42.46,42.67,42.31,42.34,425200.0
2006-04-26 11:00:00,42.33,42.38,41.89,42.1,342700.0,42.33,42.38,41.89,42.1,342700.0
2006-04-26 12:00:00,42.1,42.36,41.98,42.26,186100.0,42.1,42.36,41.98,42.26,186100.0
2006-04-26 13:00:00,42.26,42.4,42.02,42.12,166900.0,42.26,42.4,42.02,42.12,166900.0
2006-04-26 14:00:00,42.08,42.16,41.9,42.07,204300.0,42.08,42.16,41.9,42.07,204300.0
2006-04-26 15:00:00,42.07,42.4,42.0,42.22,378600.0,42.07,42.4,42.0,42.22,378600.0
2006-04-27 09:30:00,42.13,42.35,41.95,42.18,260500.0,42.13,42.35,41.95,42.18,260500.0
2006-04-27 10:00:00,42.18,42.77,41.95,42.15,476300.0,42.18,42.77,41.95,42.15,476300.0
2006-04-27 11:00:00,42.16,42.45,42.02,42.28,341800.0,42.16,42.45,42.02,42.28,341800.0
2006-04-27 12:00:00,42.27,42.7,42.27,42.43,161800.0,42.27,42.7,42.27,42.43,161800.0
2006-04-27 13:00:00,42.41,42.47,42.13,42.21,192600.0,42.41,42.47,42.13,42.21,192600.0
2006-04-27 14:00:00,42.23,42.31,42.02,42.19,288000.0,42.23,42.31,42.02,42.19,288000.0
2006-04-27 15:00:00,42.19,42.23,41.91,42.08,382400.0,42.19,42.23,41.91,42.08,382400.0
2006-04-28 09:30:00,42.04,42.08,41.43,41.75,232400.0,42.04,42.08,41.43,41.75,232400.0
2006-04-28 10:00:00,41.75,42.2,41.6,42.06,258900.0,41.75,42.2,41.6,42.06,258900.0
2006-04-28 11:00:00,42.09,42.49,41.96,42.23,352500.0,42.09,42.49,41.96,42.23,352500.0
2006-04-28 12:00:00,42.24,42.32,41.94,42.09,132200.0,42.24,42.32,41.94,42.09,132200.0
2006-04-28 13:00:00,42.11,42.28,41.96,42.06,108000.0,42.11,42.28,41.96,42.06,108000.0
2006-04-28 14:00:00,42.03,42.21,41.93,42.08,129800.0,42.03,42.21,41.93,42.08,129800.0
2006-04-28 15:00:00,42.09,42.37,42.01,42.04,313300.0,42.09,42.37,42.01,42.04,313300.0
2006-05-01 09:30:00,42.0,42.21,41.54,41.59,235400.0,42.0,42.21,41.54,41.59,235400.0
2006-05-01 10:00:00,41.59,42.04,41.59,42.02,167000.0,41.59,42.04,41.59,42.02,167000.0
2006-05-01 11:00:00,42.01,42.17,41.8,41.97,262200.0,42.01,42.17,41.8,41.97,262200.0
2006-05-01 12:00:00,41.97,41.97,41.54,41.68,290500.0,41.97,41.97,41.54,41.68,290500.0
2006-05-01 13:00:00,41.68,41.9,41.54,41.75,399300.0,41.68,41.9,41.54,41.75,399300.0
2006-05-01 14:00:00,41.74,41.87,41.51,41.77,227800.0,41.74,41.87,41.51,41.77,227800.0
2006-05-01 15:00:00,41.75,41.82,41.24,41.56,554800.0,41.75,41.82,41.24,41.56,554800.0
2006-05-02 09:30:00,41.62,41.8,40.54,40.82,290100.0,41.62,41.8,40.54,40.82,290100.0
2006-05-02 10:00:00,40.8,41.31,40.27,40.35,690300.0,40.8,41.31,40.27,40.35,690300.0
2006-05-02 11:00:00,40.35,40.7,40.25,40.46,519700.0,40.35,40.7,40.25,40.46,519700.0
2006-05-02 12:00:00,40.45,40.48,40.25,40.35,268500.0,40.45,40.48,40.25,40.35,268500.0
2006-05-02 13:00:00,40.35,40.5,40.2,40.35,534200.0,40.35,40.5,40.2,40.35,534200.0
2006-05-02 14:00:00,40.35,40.58,40.14,40.35,703300.0,40.35,40.58,40.14,40.35,703300.0
2006-05-02 15:00:00,40.39,40.58,40.23,40.47,562100.0,40.39,40.58,40.23,40.47,562100.0
2006-05-03 09:30:00,40.27,40.5,40.27,40.27,318400.0,40.27,40.5,40.27,40.27,318400.0
2006-05-03 10:00:00,40.27,40.28,39.87,39.94,622200.0,40.27,40.28,39.87,39.94,622200.0
2006-05-03 11:00:00,39.93,40.2,39.78,40.12,501300.0,39.93,40.2,39.78,40.12,501300.0
2006-05-03 12:00:00,40.1,40.1,39.78,39.86,583000.0,40.1,40.1,39.78,39.86,583000.0
2006-05-03 13:00:00,39.86,39.98,39.66,39.75,613100.0,39.86,39.98,39.66,39.75,613100.0
2006-05-03 14:00:00,39.75,39.82,39.55,39.7,595100.0,39.75,39.82,39.55,39.7,595100.0
2006-05-03 15:00:00,39.71,39.91,39.68,39.84,588700.0,39.71,39.91,39.68,39.84,588700.0
2006-05-04 09:30:00,40.04,40.52,39.92,40.41,515000.0,40.04,40.52,39.92,40.41,515000.0
2006-05-04 10:00:00,40.41,40.41,39.6,39.66,434100.0,40.41,40.41,39.6,39.66,434100.0
2006-05-04 11:00:00,39.66,40.12,39.66,39.99,314100.0,39.66,40.12,39.66,39.99,314100.0
2006-05-04 12:00:00,40.0,40.0,39.6,39.7,156900.0,40.0,40.0,39.6,39.7,156900.0
2006-05-04 13:00:00,39.71,40.07,39.62,39.94,357900.0,39.71,40.07,39.62,39.94,357900.0
2006-05-04 14:00:00,39.95,40.07,39.82,39.87,243800.0,39.95,40.07,39.82,39.87,243800.0
2006-05-04 15:00:00,39.85,39.9,39.6,39.76,388400.0,39.85,39.9,39.6,39.76,388400.0
2006-05-05 09:30:00,39.79,40.37,39.75,39.95,231100.0,39.79,40.37,39.75,39.95,231100.0
2006-05-05 10:00:00,39.93,40.1,39.6,40.03,245800.0,39.93,40.1,39.6,40.03,245800.0
2006-05-05 11:00:00,40.03,40.08,39.59,39.84,195700.0,40.03,40.08,39.59,39.84,195700.0
2006-05-05 12:00:00,39.84,39.9,39.73,39.75,75100.0,39.84,39.9,39.73,39.75,75100.0
2006-05-05 13:00:00,39.76,39.81,39.63,39.7,158700.0,39.76,39.81,39.63,39.7,158700.0
2006-05-05 14:00:00,39.69,39.87,39.68,39.87,184500.0,39.69,39.87,39.68,39.87,184500.0
2006-05-05 15:00:00,39.85,39.94,39.79,39.92,321500.0,39.85,39.94,39.79,39.92,321500.0
2006-05-08 09:30:00,39.89,40.05,39.76,40.01,261600.0,39.89,40.05,39.76,40.01,261600.0
2006-05-08 10:00:00,40.01,40.18,39.88,40.16,371900.0,40.01,40.18,39.88,40.16,371900.0
2006-05-08 11:00:00,40.14,40.17,40.05,40.12,233600.0,40.14,40.17,40.05,40.12,233600.0
2006-05-08 12:00:00,40.12,40.13,39.96,39.98,211500.0,40.12,40.13,39.96,39.98,211500.0
2006-05-08 13:00:00,39.99,40.07,39.94,39.98,202500.0,39.99,40.07,39.94,39.98,202500.0
2006-05-08 14:00:00,39.98,40.08,39.88,39.88,287400.0,39.98,40.08,39.88,39.88,287400.0
2006-05-08 15:00:00,39.9,40.0,39.8,39.89,460900.0,39.9,40.0,39.8,39.89,460900.0
2006-05-09 09:30:00,40.08,40.17,39.67,39.67,340100.0,40.08,40.17,39.67,39.67,340100.0
2006-05-09 10:00:00,39.67,40.14,39.36,39.92,433400.0,39.67,40.14,39.36,39.92,433400.0
2006-05-09 11:00:00,39.92,40.05,39.73,39.84,349800.0,39.92,40.05,39.73,39.84,349800.0
2006-05-09 12:00:00,39.85,39.89,39.68,39.78,256100.0,39.85,39.89,39.68,39.78,256100.0
2006-05-09 13:00:00,39.75,39.88,39.68,39.76,190600.0,39.75,39.88,39.68,39.76,190600.0
2006-05-09 14:00:00,39.76,39.79,39.55,39.64,205700.0,39.76,39.79,39.55,39.64,205700.0
2006-05-09 15:00:00,39.65,39.73,39.38,39.45,791700.0,39.65,39.73,39.38,39.45,791700.0
2006-05-10 09:30:00,39.49,39.49,39.19,39.49,146700.0,39.49,39.49,39.19,39.49,146700.0
2006-05-10 10:00:00,39.49,39.66,39.2,39.2,405000.0,39.49,39.66,39.2,39.2,405000.0
2006-05-10 11:00:00,39.22,39.37,38.91,39.35,384200.0,39.22,39.37,38.91,39.35,384200.0
2006-05-10 12:00:00,39.35,39.48,38.5,39.35,572900.0,39.35,39.48,38.5,39.35,572900.0
2006-05-10 13:00:00,39.38,39.41,39.25,39.4,424500.0,39.38,39.41,39.25,39.4,424500.0
2006-05-10 14:00:00,39.4,39.4,39.02,39.15,445800.0,39.4,39.4,39.02,39.15,445800.0
2006-05-10 15:00:00,39.14,39.29,38.91,38.98,730800.0,39.14,39.29,38.91,38.98,730800.0
2006-05-11 09:30:00,38.85,39.0,38.57,38.79,343800.0,38.85,39.0,38.57,38.79,343800.0
2006-05-11 10:00:00,38.77,38.77,38.48,38.55,672600.0,38.77,38.77,38.48,38.55,672600.0
2006-05-11 11:00:00,38.56,38.72,38.15,38.18,474700.0,38.56,38.72,38.15,38.18,474700.0
2006-05-11 12:00:00,38.17,38.4,38.02,38.26,365400.0,38.17,38.4,38.02,38.26,365400.0
2006-05-11 13:00:00,38.24,38.28,38.08,38.28,295800.0,38.24,38.28,38.08,38.28,295800.0
2006-05-11 14:00:00,38.28,38.39,38.02,38.09,461400.0,38.28,38.39,38.02,38.09,461400.0
2006-05-11 15:00:00,38.09,38.26,37.97,38.08,675400.0,38.09,38.26,37.97,38.08,675400.0
2006-05-12 09:30:00,38.11,38.25,37.9,38.22,264000.0,38.11,38.25,37.9,38.22,264000.0
2006-05-12 10:00:00,38.24,38.25,37.95,38.1,516200.0,38.24,38.25,37.95,38.1,516200.0
2006-05-12 11:00:00,38.1,39.32,38.09,39.18,803600.0,38.1,39.32,38.09,39.18,803600.0
2006-05-12 12:00:00,39.19,39.9,38.97,39.88,1154700.0,39.19,39.9,38.97,39.88,1154700.0
2006-05-12 13:00:00,39.88,39.93,39.25,39.55,900900.0,39.88,39.93,39.25,39.55,900900.0
2006-05-12 14:00:00,39.55,39.93,39.33,39.45,1035500.0,39.55,39.93,39.33,39.45,1035500.0
2006-05-12 15:00:00,39.45,39.57,39.27,39.32,1195400.0,39.45,39.57,39.27,39.32,1195400.0
2006-05-15 09:30:00,39.45,39.48,39.2,39.24,317600.0,39.45,39.48,39.2,39.24,317600.0
2006-05-15 10:00:00,39.24,39.35,38.92,39.0,623300.0,39.24,39.35,38.92,39.0,623300.0
2006-05-15 11:00:00,39.0,39.03,38.79,38.81,468500.0,39.0,39.03,38.79,38.81,468500.0
2006-05-15 12:00:00,38.81,38.91,38.7,38.81,244400.0,38.81,38.91,38.7,38.81,244400.0
2006-05-15 13:00:00,38.81,38.84,38.2,38.27,405400.0,38.81,38.84,38.2,38.27,405400.0
2006-05-15 14:00:00,38.27,38.61,38.26,38.44,351200.0,38.27,38.61,38.26,38.44,351200.0
2006-05-15 15:00:00,38.44,38.9,38.4,38.69,491800.0,38.44,38.9,38.4,38.69,491800.0
2006-05-16 09:30:00,38.38,38.65,38.0,38.1,556700.0,38.38,38.65,38.0,38.1,556700.0
2006-05-16 10:00:00,38.1,38.11,37.74,37.89,588900.0,38.1,38.11,37.74,37.89,588900.0
2006-05-16 11:00:00,37.9,37.95,37.74,37.9,533100.0,37.9,37.95,37.74,37.9,533100.0
2006-05-16 12:00:00,37.91,38.1,37.82,37.98,331700.0,37.91,38.1,37.82,37.98,331700.0
2006-05-16 13:00:00,38.0,38.17,37.93,38.11,433900.0,38.0,38.17,37.93,38.11,433900.0
2006-05-16 14:00:00,38.1,38.12,38.0,38.07,274300.0,38.1,38.12,38.0,38.07,274300.0
2006-05-16 15:00:00,38.07,38.2,38.03,38.18,561800.0,38.07,38.2,38.03,38.18,561800.0
2006-05-17 09:30:00,39.0,39.24,38.6,39.06,1091400.0,39.0,39.24,38.6,39.06,1091400.0
2006-05-17 10:00:00,39.08,39.17,38.55,38.58,863600.0,39.08,39.17,38.55,38.58,863600.0
2006-05-17 11:00:00,38.6,38.8,38.24,38.73,677300.0,38.6,38.8,38.24,38.73,677300.0
2006-05-17 12:00:00,38.76,39.06,38.73,38.81,396800.0,38.76,39.06,38.73,38.81,396800.0
2006-05-17 13:00:00,38.82,38.88,38.57,38.71,300800.0,38.82,38.88,38.57,38.71,300800.0
2006-05-17 14:00:00,38.7,38.8,38.3,38.46,363400.0,38.7,38.8,38.3,38.46,363400.0
2006-05-17 15:00:00,38.46,38.94,38.22,38.25,825500.0,38.46,38.94,38.22,38.25,825500.0
2006-05-18 09:30:00,38.59,38.89,37.98,38.67,417400.0,38.59,38.89,37.98,38.67,417400.0
2006-05-18 10:00:00,38.63,38.72,38.32,38.59,402400.0,38.63,38.72,38.32,38.59,402400.0
2006-05-18 11:00:00,38.57,38.6,38.11,38.38,401800.0,38.57,38.6,38.11,38.38,401800.0
2006-05-18 12:00:00,38.38,38.64,38.3,38.49,418500.0,38.38,38.64,38.3,38.49,418500.0
2006-05-18 13:00:00,38.48,38.74,38.4,38.58,605200.0,38.48,38.74,38.4,38.58,605200.0
2006-05-18 14:00:00,38.59,38.75,38.5,38.53,382100.0,38.59,38.75,38.5,38.53,382100.0
2006-05-18 15:00:00,38.53,38.53,37.94,38.02,902100.0,38.53,38.53,37.94,38.02,902100.0
2006-05-19 09:30:00,36.72,37.5,36.4,37.13,2393600.0,36.72,37.5,36.4,37.13,2393600.0
2006-05-19 10:00:00,37.14,37.43,35.41,36.17,2102700.0,37.14,37.43,35.41,36.17,2102700.0
2006-05-19 11:00:00,36.17,36.96,36.08,36.67,1321200.0,36.17,36.96,36.08,36.67,1321200.0
2006-05-19 12:00:00,36.69,37.2,36.65,36.93,629500.0,36.69,37.2,36.65,36.93,629500.0
2006-05-19 13:00:00,36.96,37.57,36.86,37.5,759600.0,36.96,37.57,36.86,37.5,759600.0
2006-05-19 14:00:00,37.49,37.5,36.99,37.32,942500.0,37.49,37.5,36.99,37.32,942500.0
2006-05-19 15:00:00,37.32,37.55,37.0,37.52,1066600.0,37.32,37.55,37.0,37.52,1066600.0
2006-05-22 09:30:00,37.14,37.3,36.66,36.72,488600.0,37.14,37.3,36.66,36.72,488600.0
2006-05-22 10:00:00,36.72,36.72,35.98,36.55,579900.0,36.72,36.72,35.98,36.55,579900.0
2006-05-22 11:00:00,36.54,36.78,36.32,36.55,411700.0,36.54,36.78,36.32,36.55,411700.0
2006-05-22 12:00:00,36.54,36.87,36.51,36.69,340500.0,36.54,36.87,36.51,36.69,340500.0
2006-05-22 13:00:00,36.68,36.82,36.55,36.77,220600.0,36.68,36.82,36.55,36.77,220600.0
2006-05-22 14:00:00,36.77,36.9,36.53,36.72,316300.0,36.77,36.9,36.53,36.72,316300.0
2006-05-22 15:00:00,36.71,36.95,36.68,36.81,419000.0,36.71,36.95,36.68,36.81,419000.0
2006-05-23 09:30:00,36.92,37.08,36.55,36.75,323500.0,36.92,37.08,36.55,36.75,323500.0
2006-05-23 10:00:00,36.8,37.16,36.7,37.09,355500.0,36.8,37.16,36.7,37.09,355500.0
2006-05-23 11:00:00,37.09,37.11,36.7,36.72,251600.0,37.09,37.11,36.7,36.72,251600.0
2006-05-23 12:00:00,36.71,36.74,36.45,36.45,262600.0,36.71,36.74,36.45,36.45,262600.0
2006-05-23 13:00:00,36.45,36.71,36.38,36.45,244400.0,36.45,36.71,36.38,36.45,244400.0
2006-05-23 14:00:00,36.47,36.53,36.16,36.26,456100.0,36.47,36.53,36.16,36.26,456100.0
2006-05-23 15:00:00,36.26,36.32,35.8,35.92,617000.0,36.26,36.32,35.8,35.92,617000.0
2006-05-24 09:30:00,35.96,36.3,35.81,36.08,545800.0,35.96,36.3,35.81,36.08,545800.0
2006-05-24 10:00:00,36.08,36.38,35.9,36.17,560900.0,36.08,36.38,35.9,36.17,560900.0
2006-05-24 11:00:00,36.18,36.29,35.95,36.16,155600.0,36.18,36.29,35.95,36.16,155600.0
2006-05-24 12:00:00,36.16,36.22,35.81,35.9,214000.0,36.16,36.22,35.81,35.9,214000.0
2006-05-24 13:00:00,35.92,36.3,35.84,36.27,248700.0,35.92,36.3,35.84,36.27,248700.0
2006-05-24 14:00:00,36.25,36.45,35.81,36.43,318000.0,36.25,36.45,35.81,36.43,318000.0
2006-05-24 15:00:00,36.43,36.9,36.35,36.62,524500.0,36.43,36.9,36.35,36.62,524500.0
2006-05-25 09:30:00,36.63,36.77,36.17,36.26,204500.0,36.63,36.77,36.17,36.26,204500.0
2006-05-25 10:00:00,36.25,36.29,35.92,36.26,252700.0,36.25,36.29,35.92,36.26,252700.0
2006-05-25 11:00:00,36.26,36.5,36.15,36.47,164600.0,36.26,36.5,36.15,36.47,164600.0
2006-05-25 12:00:00,36.46,36.47,36.28,36.42,118600.0,36.46,36.47,36.28,36.42,118600.0
2006-05-25 13:00:00,36.41,36.43,36.33,36.38,88600.0,36.41,36.43,36.33,36.38,88600.0
2006-05-25 14:00:00,36.38,36.63,36.27,36.29,305300.0,36.38,36.63,36.27,36.29,305300.0
2006-05-25 15:00:00,36.31,36.57,36.22,36.47,208000.0,36.31,36.57,36.22,36.47,208000.0
2006-05-26 09:30:00,37.13,37.15,36.4,36.55,395400.0,37.13,37.15,36.4,36.55,395400.0
2006-05-26 10:00:00,36.55,36.81,36.42,36.77,326300.0,36.55,36.81,36.42,36.77,326300.0
2006-05-26 11:00:00,36.78,37.12,36.77,36.86,202600.0,36.78,37.12,36.77,36.86,202600.0
2006-05-26 12:00:00,36.87,36.96,36.64,36.93,122600.0,36.87,36.96,36.64,36.93,122600.0
2006-05-26 13:00:00,36.93,36.99,36.82,36.99,99800.0,36.93,36.99,36.82,36.99,99800.0
2006-05-26 14:00:00,36.99,37.06,36.8,36.84,130900.0,36.99,37.06,36.8,36.84,130900.0
2006-05-26 15:00:00,36.85,37.14,36.84,37.14,319400.0,36.85,37.14,36.84,37.14,319400.0
2006-05-30 09:30:00,36.84,37.11,36.5,36.5,110900.0,36.84,37.11,36.5,36.5,110900.0
2006-05-30 10:00:00,36.52,36.66,36.13,36.31,240800.0,36.52,36.66,36.13,36.31,240800.0
2006-05-30 11:00:00,36.3,36.42,36.01,36.23,188300.0,36.3,36.42,36.01,36.23,188300.0
2006-05-30 12:00:00,36.23,36.29,36.03,36.14,160100.0,36.23,36.29,36.03,36.14,160100.0
2006-05-30 13:00:00,36.14,36.3,36.14,36.29,213700.0,36.14,36.3,36.14,36.29,213700.0
2006-05-30 14:00:00,36.28,36.54,36.28,36.46,286600.0,36.28,36.54,36.28,36.46,286600.0
2006-05-30 15:00:00,36.45,36.67,36.45,36.51,676500.0,36.45,36.67,36.45,36.51,676500.0
2006-05-31 09:30:00,36.7,36.7,36.29,36.38,159000.0,36.7,36.7,36.29,36.38,159000.0
2006-05-31 10:00:00,36.35,36.95,36.35,36.61,266500.0,36.35,36.95,36.35,36.61,266500.0
2006-05-31 11:00:00,36.61,36.75,36.54,36.6,173000.0,36.61,36.75,36.54,36.6,173000.0
2006-05-31 12:00:00,36.6,36.62,36.39,36.46,191900.0,36.6,36.62,36.39,36.46,191900.0
2006-05-31 13:00:00,36.47,36.57,36.38,36.43,150500.0,36.47,36.57,36.38,36.43,150500.0
2006-05-31 14:00:00,36.42,36.62,36.28,36.31,420600.0,36.42,36.62,36.28,36.31,420600.0
2006-05-31 15:00:00,36.31,36.55,36.27,36.42,369200.0,36.31,36.55,36.27,36.42,369200.0
2006-06-01 09:30:00,36.58,37.0,36.48,36.95,141900.0,36.58,37.0,36.48,36.95,141900.0
2006-06-01 10:00:00,36.93,36.98,36.7,36.92,245200.0,36.93,36.98,36.7,36.92,245200.0
2006-06-01 11:00:00,36.93,37.11,36.81,36.87,146200.0,36.93,37.11,36.81,36.87,146200.0
2006-06-01 12:00:00,36.87,36.97,36.74,36.83,107100.0,36.87,36.97,36.74,36.83,107100.0
2006-06-01 13:00:00,36.83,36.98,36.75,36.85,255300.0,36.83,36.98,36.75,36.85,255300.0
2006-06-01 14:00:00,36.85,37.19,36.85,37.15,259300.0,36.85,37.19,36.85,37.15,259300.0
2006-06-01 15:00:00,37.14,37.56,37.1,37.54,462200.0,37.14,37.56,37.1,37.54,462200.0
2006-06-02 09:30:00,37.71,37.74,36.76,36.86,199600.0,37.71,37.74,36.76,36.86,199600.0
2006-06-02 10:00:00,36.87,37.0,36.62,36.7,316300.0,36.87,37.0,36.62,36.7,316300.0
2006-06-02 11:00:00,36.7,36.81,35.89,36.15,314000.0,36.7,36.81,35.89,36.15,314000.0
2006-06-02 12:00:00,36.16,36.4,36.13,36.16,238800.0,36.16,36.4,36.13,36.16,238800.0
2006-06-02 13:00:00,36.16,36.4,36.15,36.25,135900.0,36.16,36.4,36.15,36.25,135900.0
2006-06-02 14:00:00,36.24,36.47,36.24,36.32,120000.0,36.24,36.47,36.24,36.32,120000.0
2006-06-02 15:00:00,36.32,36.69,36.29,36.57,254900.0,36.32,36.69,36.29,36.57,254900.0
2006-06-05 09:30:00,36.02,36.31,36.0,36.06,164800.0,36.02,36.31,36.0,36.06,164800.0
2006-06-05 10:00:00,36.07,36.18,35.95,36.04,159100.0,36.07,36.18,35.95,36.04,159100.0
2006-06-05 11:00:00,36.03,36.14,35.95,35.98,161300.0,36.03,36.14,35.95,35.98,161300.0
2006-06-05 12:00:00,35.97,35.98,35.54,35.65,203000.0,35.97,35.98,35.54,35.65,203000.0
2006-06-05 13:00:00,35.74,35.76,35.53,35.58,163400.0,35.74,35.76,35.53,35.58,163400.0
2006-06-05 14:00:00,35.57,35.76,35.13,35.35,448400.0,35.57,35.76,35.13,35.35,448400.0
2006-06-05 15:00:00,35.35,35.6,34.93,35.14,540800.0,35.35,35.6,34.93,35.14,540800.0
2006-06-06 09:30:00,35.02,35.41,34.95,35.04,308900.0,35.02,35.41,34.95,35.04,308900.0
2006-06-06 10:00:00,35.03,35.75,34.99,35.39,548600.0,35.03,35.75,34.99,35.39,548600.0
2006-06-06 11:00:00,35.41,35.5,34.87,35.0,328100.0,35.41,35.5,34.87,35.0,328100.0
2006-06-06 12:00:00,35.03,35.36,35.03,35.31,197400.0,35.03,35.36,35.03,35.31,197400.0
2006-06-06 13:00:00,35.34,35.5,35.26,35.36,301900.0,35.34,35.5,35.26,35.36,301900.0
2006-06-06 14:00:00,35.37,35.45,35.17,35.3,607300.0,35.37,35.45,35.17,35.3,607300.0
2006-06-06 15:00:00,35.3,35.39,35.04,35.28,436600.0,35.3,35.39,35.04,35.28,436600.0
2006-06-07 09:30:00,35.33,35.44,35.01,35.41,148900.0,35.33,35.44,35.01,35.41,148900.0
2006-06-07 10:00:00,35.37,35.92,35.37,35.87,348300.0,35.37,35.92,35.37,35.87,348300.0
2006-06-07 11:00:00,35.88,35.91,35.7,35.78,255000.0,35.88,35.91,35.7,35.78,255000.0
2006-06-07 12:00:00,35.77,35.92,35.68,35.74,188400.0,35.77,35.92,35.68,35.74,188400.0
2006-06-07 13:00:00,35.74,35.81,35.59,35.69,130900.0,35.74,35.81,35.59,35.69,130900.0
2006-06-07 14:00:00,35.69,35.69,35.42,35.47,146600.0,35.69,35.69,35.42,35.47,146600.0
2006-06-07 15:00:00,35.49,35.5,35.16,35.16,237800.0,35.49,35.5,35.16,35.16,237800.0
2006-06-08 09:30:00,34.89,34.91,34.45,34.47,379000.0,34.89,34.91,34.45,34.47,379000.0
2006-06-08 10:00:00,34.49,34.55,33.97,34.08,511000.0,34.49,34.55,33.97,34.08,511000.0
2006-06-08 11:00:00,34.08,34.42,33.64,33.88,446500.0,34.08,34.42,33.64,33.88,446500.0
2006-06-08 12:00:00,33.87,34.15,33.84,34.02,245500.0,33.87,34.15,33.84,34.02,245500.0
2006-06-08 13:00:00,34.0,34.01,33.72,33.86,302900.0,34.0,34.01,33.72,33.86,302900.0
2006-06-08 14:00:00,33.87,34.07,33.66,33.84,346900.0,33.87,34.07,33.66,33.84,346900.0
2006-06-08 15:00:00,33.84,34.47,33.83,34.35,992700.0,33.84,34.47,33.83,34.35,992700.0
2006-06-09 09:30:00,34.51,35.17,34.42,35.05,341000.0,34.51,35.17,34.42,35.05,341000.0
2006-06-09 10:00:00,35.05,35.17,34.8,34.95,406100.0,35.05,35.17,34.8,34.95,406100.0
2006-06-09 11:00:00,34.96,35.07,34.62,34.68,199400.0,34.96,35.07,34.62,34.68,199400.0
2006-06-09 12:00:00,34.65,34.77,34.48,34.53,77900.0,34.65,34.77,34.48,34.53,77900.0
2006-06-09 13:00:00,34.53,34.55,34.19,34.32,108000.0,34.53,34.55,34.19,34.32,108000.0
2006-06-09 14:00:00,34.32,34.48,34.27,34.4,133000.0,34.32,34.48,34.27,34.4,133000.0
2006-06-09 15:00:00,34.39,34.72,34.32,34.44,342900.0,34.39,34.72,34.32,34.44,342900.0
2006-06-12 09:30:00,34.6,34.86,34.48,34.86,147300.0,34.6,34.86,34.48,34.86,147300.0
2006-06-12 10:00:00,34.83,34.83,34.37,34.7,280300.0,34.83,34.83,34.37,34.7,280300.0
2006-06-12 11:00:00,34.71,35.14,34.5,35.14,388400.0,34.71,35.14,34.5,35.14,388400.0
2006-06-12 12:00:00,35.14,35.34,34.92,35.05,383000.0,35.14,35.34,34.92,35.05,383000.0
2006-06-12 13:00:00,35.04,35.15,34.88,35.03,265400.0,35.04,35.15,34.88,35.03,265400.0
2006-06-12 14:00:00,35.04,35.06,34.88,35.01,291900.0,35.04,35.06,34.88,35.01,291900.0
2006-06-12 15:00:00,35.02,35.02,34.69,34.74,663200.0,35.02,35.02,34.69,34.74,663200.0
2006-06-13 09:30:00,34.59,35.2,34.59,34.84,137200.0,34.59,35.2,34.59,34.84,137200.0
2006-06-13 10:00:00,34.83,35.15,34.57,34.91,428600.0,34.83,35.15,34.57,34.91,428600.0
2006-06-13 11:00:00,34.91,35.26,34.91,35.22,276300.0,34.91,35.26,34.91,35.22,276300.0
2006-06-13 12:00:00,35.21,35.24,34.98,35.12,258200.0,35.21,35.24,34.98,35.12,258200.0
2006-06-13 13:00:00,35.1,35.18,34.99,35.11,240000.0,35.1,35.18,34.99,35.11,240000.0
2006-06-13 14:00:00,35.1,35.1,34.96,35.0,330300.0,35.1,35.1,34.96,35.0,330300.0
2006-06-13 15:00:00,35.01,35.2,34.92,35.01,639900.0,35.01,35.2,34.92,35.01,639900.0
2006-06-14 09:30:00,34.95,35.0,34.5,34.8,168100.0,34.95,35.0,34.5,34.8,168100.0
2006-06-14 10:00:00,34.82,35.01,34.76,34.94,200800.0,34.82,35.01,34.76,34.94,200800.0
2006-06-14 11:00:00,34.95,35.15,34.94,35.07,239100.0,34.95,35.15,34.94,35.07,239100.0
2006-06-14 12:00:00,35.07,35.13,34.98,35.09,152900.0,35.07,35.13,34.98,35.09,152900.0
2006-06-14 13:00:00,35.08,35.1,34.94,35.09,242000.0,35.08,35.1,34.94,35.09,242000.0
2006-06-14 14:00:00,35.09,35.34,35.05,35.24,356100.0,35.09,35.34,35.05,35.24,356100.0
2006-06-14 15:00:00,35.25,35.36,35.18,35.26,405000.0,35.25,35.36,35.18,35.26,405000.0
2006-06-15 09:30:00,35.43,36.05,35.27,35.99,266800.0,35.43,36.05,35.27,35.99,266800.0
2006-06-15 10:00:00,35.99,36.93,35.85,36.67,658000.0,35.99,36.93,35.85,36.67,658000.0
2006-06-15 11:00:00,36.67,36.72,36.31,36.32,198300.0,36.67,36.72,36.31,36.32,198300.0
2006-06-15 12:00:00,36.31,36.32,36.1,36.17,203700.0,36.31,36.32,36.1,36.17,203700.0
2006-06-15 13:00:00,36.19,36.26,35.98,36.22,205800.0,36.19,36.26,35.98,36.22,205800.0
2006-06-15 14:00:00,36.27,36.6,36.22,36.49,184000.0,36.27,36.6,36.22,36.49,184000.0
2006-06-15 15:00:00,36.53,36.78,36.35,36.69,310500.0,36.53,36.78,36.35,36.69,310500.0
2006-06-16 09:30:00,36.7,37.04,36.53,36.99,1124100.0,36.7,37.04,36.53,36.99,1124100.0
2006-06-16 10:00:00,36.95,37.02,36.73,36.81,334900.0,36.95,37.02,36.73,36.81,334900.0
2006-06-16 11:00:00,36.8,36.81,36.49,36.64,111100.0,36.8,36.81,36.49,36.64,111100.0
2006-06-16 12:00:00,36.63,36.76,36.53,36.68,128500.0,36.63,36.76,36.53,36.68,128500.0
2006-06-16 13:00:00,36.69,36.8,36.49,36.56,202300.0,36.69,36.8,36.49,36.56,202300.0
2006-06-16 14:00:00,36.56,36.83,36.54,36.82,174500.0,36.56,36.83,36.54,36.82,174500.0
2006-06-16 15:00:00,36.8,36.96,36.77,36.81,367800.0,36.8,36.96,36.77,36.81,367800.0
2006-06-19 09:30:00,36.86,36.87,36.45,36.53,213000.0,36.86,36.87,36.45,36.53,213000.0
2006-06-19 10:00:00,36.51,36.63,36.16,36.52,303000.0,36.51,36.63,36.16,36.52,303000.0
2006-06-19 11:00:00,36.51,36.65,36.3,36.52,133300.0,36.51,36.65,36.3,36.52,133300.0
2006-06-19 12:00:00,36.49,36.65,36.45,36.62,113800.0,36.49,36.65,36.45,36.62,113800.0
2006-06-19 13:00:00,36.61,36.63,36.12,36.19,181800.0,36.61,36.63,36.12,36.19,181800.0
2006-06-19 14:00:00,36.19,36.32,35.95,35.96,141800.0,36.19,36.32,35.95,35.96,141800.0
2006-06-19 15:00:00,35.96,36.3,35.93,36.1,245800.0,35.96,36.3,35.93,36.1,245800.0
2006-06-20 09:30:00,36.09,36.13,35.89,35.98,82900.0,36.09,36.13,35.89,35.98,82900.0
2006-06-20 10:00:00,36.0,36.03,35.55,35.71,188100.0,36.0,36.03,35.55,35.71,188100.0
2006-06-20 11:00:00,35.71,36.24,35.7,36.11,133600.0,35.71,36.24,35.7,36.11,133600.0
2006-06-20 12:00:00,36.11,36.11,35.86,35.9,58300.0,36.11,36.11,35.86,35.9,58300.0
2006-06-20 13:00:00,35.9,35.91,35.62,35.69,100000.0,35.9,35.91,35.62,35.69,100000.0
2006-06-20 14:00:00,35.69,35.78,35.53,35.73,129400.0,35.69,35.78,35.53,35.73,129400.0
2006-06-20 15:00:00,35.73,35.79,35.51,35.58,198400.0,35.73,35.79,35.51,35.58,198400.0
2006-06-21 09:30:00,35.36,35.49,35.18,35.31,233200.0,35.36,35.49,35.18,35.31,233200.0
2006-06-21 10:00:00,35.31,35.68,35.29,35.46,549500.0,35.31,35.68,35.29,35.46,549500.0
2006-06-21 11:00:00,35.47,35.77,35.46,35.6,211500.0,35.47,35.77,35.46,35.6,211500.0
2006-06-21 12:00:00,35.6,35.74,35.46,35.59,246400.0,35.6,35.74,35.46,35.59,246400.0
2006-06-21 13:00:00,35.6,36.0,35.54,35.96,177800.0,35.6,36.0,35.54,35.96,177800.0
2006-06-21 14:00:00,35.97,36.13,35.9,35.97,141900.0,35.97,36.13,35.9,35.97,141900.0
2006-06-21 15:00:00,35.96,36.0,35.73,35.77,290400.0,35.96,36.0,35.73,35.77,290400.0
2006-06-22 09:30:00,35.7,35.8,34.9,34.97,260900.0,35.7,35.8,34.9,34.97,260900.0
2006-06-22 10:00:00,34.99,35.05,34.68,35.05,327900.0,34.99,35.05,34.68,35.05,327900.0
2006-06-22 11:00:00,35.05,35.24,34.99,35.1,155800.0,35.05,35.24,34.99,35.1,155800.0
2006-06-22 12:00:00,35.11,35.16,34.77,34.78,142400.0,35.11,35.16,34.77,34.78,142400.0
2006-06-22 13:00:00,34.78,34.86,34.38,34.46,289500.0,34.78,34.86,34.38,34.46,289500.0
2006-06-22 14:00:00,34.47,34.85,34.41,34.81,307300.0,34.47,34.85,34.41,34.81,307300.0
2006-06-22 15:00:00,34.81,34.98,34.78,34.94,396700.0,34.81,34.98,34.78,34.94,396700.0
2006-06-23 09:30:00,34.84,35.37,34.53,34.74,170000.0,34.84,35.37,34.53,34.74,170000.0
2006-06-23 10:00:00,34.73,34.8,34.43,34.62,285200.0,34.73,34.8,34.43,34.62,285200.0
2006-06-23 11:00:00,34.62,34.77,34.51,34.7,178300.0,34.62,34.77,34.51,34.7,178300.0
2006-06-23 12:00:00,34.71,35.08,34.7,35.04,159800.0,34.71,35.08,34.7,35.04,159800.0
2006-06-23 13:00:00,35.05,35.07,34.81,34.84,271500.0,35.05,35.07,34.81,34.84,271500.0
2006-06-23 14:00:00,34.84,34.85,34.69,34.73,240700.0,34.84,34.85,34.69,34.73,240700.0
2006-06-23 15:00:00,34.73,34.87,34.7,34.75,433400.0,34.73,34.87,34.7,34.75,433400.0
2006-06-26 09:30:00,34.67,34.92,34.66,34.71,194200.0,34.67,34.92,34.66,34.71,194200.0
2006-06-26 10:00:00,34.71,34.88,34.69,34.78,239800.0,34.71,34.88,34.69,34.78,239800.0
2006-06-26 11:00:00,34.79,34.83,34.72,34.76,218400.0,34.79,34.83,34.72,34.76,218400.0
2006-06-26 12:00:00,34.78,34.85,34.73,34.79,155900.0,34.78,34.85,34.73,34.79,155900.0
2006-06-26 13:00:00,34.79,34.85,34.49,34.53,172700.0,34.79,34.85,34.49,34.53,172700.0
2006-06-26 14:00:00,34.53,34.56,34.27,34.28,269800.0,34.53,34.56,34.27,34.28,269800.0
2006-06-26 15:00:00,34.29,34.38,34.22,34.28,508300.0,34.29,34.38,34.22,34.28,508300.0
2006-06-27 09:30:00,34.33,34.44,34.05,34.11,226500.0,34.33,34.44,34.05,34.11,226500.0
2006-06-27 10:00:00,34.13,34.15,33.89,33.91,407200.0,34.13,34.15,33.89,33.91,407200.0
2006-06-27 11:00:00,33.91,33.92,33.27,33.28,400700.0,33.91,33.92,33.27,33.28,400700.0
2006-06-27 12:00:00,33.28,33.29,32.92,32.97,414200.0,33.28,33.29,32.92,32.97,414200.0
2006-06-27 13:00:00,32.98,33.07,32.83,32.92,449800.0,32.98,33.07,32.83,32.92,449800.0
2006-06-27 14:00:00,32.92,32.95,32.39,32.82,759100.0,32.92,32.95,32.39,32.82,759100.0
2006-06-27 15:00:00,32.81,33.11,32.75,32.88,517600.0,32.81,33.11,32.75,32.88,517600.0
2006-06-28 09:30:00,33.0,33.0,32.66,32.75,278100.0,33.0,33.0,32.66,32.75,278100.0
2006-06-28 10:00:00,32.75,32.82,32.45,32.56,249800.0,32.75,32.82,32.45,32.56,249800.0
2006-06-28 11:00:00,32.56,32.65,32.45,32.59,164300.0,32.56,32.65,32.45,32.59,164300.0
2006-06-28 12:00:00,32.59,32.71,32.53,32.59,96900.0,32.59,32.71,32.53,32.59,96900.0
2006-06-28 13:00:00,32.59,32.61,32.49,32.6,112300.0,32.59,32.61,32.49,32.6,112300.0
2006-06-28 14:00:00,32.58,32.72,32.48,32.66,179200.0,32.58,32.72,32.48,32.66,179200.0
2006-06-28 15:00:00,32.65,32.92,32.65,32.89,456500.0,32.65,32.92,32.65,32.89,456500.0
2006-06-29 09:30:00,33.07,33.09,32.7,33.01,194400.0,33.07,33.09,32.7,33.01,194400.0
2006-06-29 10:00:00,33.0,33.33,33.0,33.33,309700.0,33.0,33.33,33.0,33.33,309700.0
2006-06-29 11:00:00,33.31,33.47,33.3,33.37,204300.0,33.31,33.47,33.3,33.37,204300.0
2006-06-29 12:00:00,33.34,33.49,33.3,33.33,205700.0,33.34,33.49,33.3,33.33,205700.0
2006-06-29 13:00:00,33.34,33.4,33.31,33.34,148500.0,33.34,33.4,33.31,33.34,148500.0
2006-06-29 14:00:00,33.35,33.92,33.34,33.9,493000.0,33.35,33.92,33.34,33.9,493000.0
2006-06-29 15:00:00,33.89,34.55,33.87,34.55,913700.0,33.89,34.55,33.87,34.55,913700.0
2006-06-30 09:30:00,34.76,34.86,34.5,34.59,261100.0,34.76,34.86,34.5,34.59,261100.0
2006-06-30 10:00:00,34.57,34.75,34.26,34.45,265100.0,34.57,34.75,34.26,34.45,265100.0
2006-06-30 11:00:00,34.42,34.52,34.3,34.33,145100.0,34.42,34.52,34.3,34.33,145100.0
2006-06-30 12:00:00,34.33,34.36,34.11,34.13,98000.0,34.33,34.36,34.11,34.13,98000.0
2006-06-30 13:00:00,34.12,34.38,34.11,34.38,103300.0,34.12,34.38,34.11,34.38,103300.0
2006-06-30 14:00:00,34.38,34.66,34.34,34.65,248000.0,34.38,34.66,34.34,34.65,248000.0
2006-06-30 15:00:00,34.66,34.7,34.41,34.44,368600.0,34.66,34.7,34.41,34.44,368600.0
2006-07-03 09:30:00,34.5,34.62,34.24,34.56,101900.0,34.5,34.62,34.24,34.56,101900.0
2006-07-03 10:00:00,34.56,35.05,34.42,35.05,264600.0,34.56,35.05,34.42,35.05,264600.0
2006-07-03 11:00:00,35.04,35.1,34.99,35.01,150000.0,35.04,35.1,34.99,35.01,150000.0
2006-07-03 12:00:00,35.01,35.06,34.87,34.94,130100.0,35.01,35.06,34.87,34.94,130100.0
2006-07-05 09:30:00,34.88,35.03,33.81,33.91,244300.0,34.88,35.03,33.81,33.91,244300.0
2006-07-05 10:00:00,33.9,34.5,33.83,34.38,315300.0,33.9,34.5,33.83,34.38,315300.0
2006-07-05 11:00:00,34.38,34.4,34.04,34.35,305000.0,34.38,34.4,34.04,34.35,305000.0
2006-07-05 12:00:00,34.35,34.49,34.31,34.45,180200.0,34.35,34.49,34.31,34.45,180200.0
2006-07-05 13:00:00,34.44,34.5,34.35,34.42,205200.0,34.44,34.5,34.35,34.42,205200.0
2006-07-05 14:00:00,34.42,34.53,34.32,34.43,234400.0,34.42,34.53,34.32,34.43,234400.0
2006-07-05 15:00:00,34.44,34.49,34.13,34.15,375800.0,34.44,34.49,34.13,34.15,375800.0
2006-07-06 09:30:00,34.2,34.28,33.64,34.23,115700.0,34.2,34.28,33.64,34.23,115700.0
2006-07-06 10:00:00,34.23,34.66,34.2,34.44,259700.0,34.23,34.66,34.2,34.44,259700.0
2006-07-06 11:00:00,34.45,34.54,34.32,34.32,172800.0,34.45,34.54,34.32,34.32,172800.0
2006-07-06 12:00:00,34.33,34.39,33.85,33.9,206800.0,34.33,34.39,33.85,33.9,206800.0
2006-07-06 13:00:00,33.89,33.92,33.55,33.62,252600.0,33.89,33.92,33.55,33.62,252600.0
2006-07-06 14:00:00,33.61,33.67,33.25,33.28,221900.0,33.61,33.67,33.25,33.28,221900.0
2006-07-06 15:00:00,33.26,33.53,32.88,33.41,948300.0,33.26,33.53,32.88,33.41,948300.0
2006-07-07 09:30:00,33.25,33.25,32.05,32.14,567400.0,33.25,33.25,32.05,32.14,567400.0
2006-07-07 10:00:00,32.14,32.39,32.0,32.01,709800.0,32.14,32.39,32.0,32.01,709800.0
2006-07-07 11:00:00,32.0,32.29,31.96,32.21,330300.0,32.0,32.29,31.96,32.21,330300.0
2006-07-07 12:00:00,32.21,32.41,32.21,32.25,317600.0,32.21,32.41,32.21,32.25,317600.0
2006-07-07 13:00:00,32.27,32.34,32.04,32.16,283400.0,32.27,32.34,32.04,32.16,283400.0
2006-07-07 14:00:00,32.17,32.21,31.77,31.88,327000.0,32.17,32.21,31.77,31.88,327000.0
2006-07-07 15:00:00,31.86,31.89,31.57,31.72,932600.0,31.86,31.89,31.57,31.72,932600.0
2006-07-10 09:30:00,31.72,31.86,31.53,31.72,160400.0,31.72,31.86,31.53,31.72,160400.0
2006-07-10 10:00:00,31.75,31.78,31.15,31.51,331000.0,31.75,31.78,31.15,31.51,331000.0
2006-07-10 11:00:00,31.52,31.53,31.32,31.4,260400.0,31.52,31.53,31.32,31.4,260400.0
2006-07-10 12:00:00,31.39,31.4,30.97,31.01,287900.0,31.39,31.4,30.97,31.01,287900.0
2006-07-10 13:00:00,30.99,30.99,30.65,30.72,353800.0,30.99,30.99,30.65,30.72,353800.0
2006-07-10 14:00:00,30.72,30.78,30.25,30.28,757000.0,30.72,30.78,30.25,30.28,757000.0
2006-07-10 15:00:00,30.27,30.48,29.56,30.22,1865600.0,30.27,30.48,29.56,30.22,1865600.0
2006-07-11 09:30:00,30.45,30.55,29.9,30.41,592700.0,30.45,30.55,29.9,30.41,592700.0
2006-07-11 10:00:00,30.41,30.51,30.28,30.5,850300.0,30.41,30.51,30.28,30.5,850300.0
2006-07-11 11:00:00,30.5,30.6,30.16,30.2,942300.0,30.5,30.6,30.16,30.2,942300.0
2006-07-11 12:00:00,30.2,30.4,30.16,30.27,355200.0,30.2,30.4,30.16,30.27,355200.0
2006-07-11 13:00:00,30.26,30.37,30.25,30.31,406500.0,30.26,30.37,30.25,30.31,406500.0
2006-07-11 14:00:00,30.31,30.51,30.28,30.43,1359800.0,30.31,30.51,30.28,30.43,1359800.0
2006-07-11 15:00:00,30.43,30.88,30.38,30.85,1174200.0,30.43,30.88,30.38,30.85,1174200.0
2006-07-12 09:30:00,31.0,31.86,30.9,31.6,584900.0,31.0,31.86,30.9,31.6,584900.0
2006-07-12 10:00:00,31.6,31.82,31.44,31.76,898800.0,31.6,31.82,31.44,31.76,898800.0
2006-07-12 11:00:00,31.77,32.15,31.61,32.06,745600.0,31.77,32.15,31.61,32.06,745600.0
2006-07-12 12:00:00,32.06,32.2,31.59,31.72,528900.0,32.06,32.2,31.59,31.72,528900.0
2006-07-12 13:00:00,31.72,31.76,31.58,31.63,394500.0,31.72,31.76,31.58,31.63,394500.0
2006-07-12 14:00:00,31.64,31.82,31.52,31.55,374400.0,31.64,31.82,31.52,31.55,374400.0
2006-07-12 15:00:00,31.56,31.7,31.5,31.61,1087500.0,31.56,31.7,31.5,31.61,1087500.0
2006-07-13 09:30:00,31.26,31.29,30.86,30.91,316900.0,31.26,31.29,30.86,30.91,316900.0
2006-07-13 10:00:00,30.94,31.0,30.59,30.78,645800.0,30.94,31.0,30.59,30.78,645800.0
2006-07-13 11:00:00,30.76,30.79,30.59,30.71,711800.0,30.76,30.79,30.59,30.71,711800.0
2006-07-13 12:00:00,30.72,31.2,30.72,31.11,192000.0,30.72,31.2,30.72,31.11,192000.0
2006-07-13 13:00:00,31.11,31.16,30.57,30.6,435800.0,31.11,31.16,30.57,30.6,435800.0
2006-07-13 14:00:00,30.59,30.78,30.54,30.56,174300.0,30.59,30.78,30.54,30.56,174300.0
2006-07-13 15:00:00,30.54,30.75,30.38,30.64,443100.0,30.54,30.75,30.38,30.64,443100.0
2006-07-14 09:30:00,30.63,30.63,30.04,30.28,208400.0,30.63,30.63,30.04,30.28,208400.0
2006-07-14 10:00:00,30.25,30.48,29.97,30.01,190600.0,30.25,30.48,29.97,30.01,190600.0
2006-07-14 11:00:00,30.01,30.13,29.78,29.86,206500.0,30.01,30.13,29.78,29.86,206500.0
2006-07-14 12:00:00,29.87,30.13,29.78,30.07,311800.0,29.87,30.13,29.78,30.07,311800.0
2006-07-14 13:00:00,30.08,30.35,30.01,30.12,220700.0,30.08,30.35,30.01,30.12,220700.0
2006-07-14 14:00:00,30.12,30.2,29.9,30.08,150400.0,30.12,30.2,29.9,30.08,150400.0
2006-07-14 15:00:00,30.07,30.57,30.04,30.45,513300.0,30.07,30.57,30.04,30.45,513300.0
2006-07-17 09:30:00,30.45,30.71,30.32,30.55,277500.0,30.45,30.71,30.32,30.55,277500.0
2006-07-17 10:00:00,30.56,30.74,30.5,30.66,385200.0,30.56,30.74,30.5,30.66,385200.0
2006-07-17 11:00:00,30.66,30.73,30.38,30.55,184300.0,30.66,30.73,30.38,30.55,184300.0
2006-07-17 12:00:00,30.55,30.68,30.48,30.52,104400.0,30.55,30.68,30.48,30.52,104400.0
2006-07-17 13:00:00,30.51,30.62,30.48,30.54,101600.0,30.51,30.62,30.48,30.54,101600.0
2006-07-17 14:00:00,30.55,30.61,30.2,30.2,157400.0,30.55,30.61,30.2,30.2,157400.0
2006-07-17 15:00:00,30.19,30.22,29.94,30.04,344000.0,30.19,30.22,29.94,30.04,344000.0
2006-07-18 09:30:00,30.11,30.4,30.02,30.35,111200.0,30.11,30.4,30.02,30.35,111200.0
2006-07-18 10:00:00,30.36,30.4,30.11,30.11,214600.0,30.36,30.4,30.11,30.11,214600.0
2006-07-18 11:00:00,30.11,30.44,30.1,30.35,199900.0,30.11,30.44,30.1,30.35,199900.0
2006-07-18 12:00:00,30.35,30.5,30.21,30.4,562700.0,30.35,30.5,30.21,30.4,562700.0
2006-07-18 13:00:00,30.4,30.4,29.77,29.85,274700.0,30.4,30.4,29.77,29.85,274700.0
2006-07-18 14:00:00,29.88,30.32,29.82,30.24,167300.0,29.88,30.32,29.82,30.24,167300.0
2006-07-18 15:00:00,30.21,30.35,29.96,30.23,294400.0,30.21,30.35,29.96,30.23,294400.0
2006-07-19 09:30:00,30.31,30.82,30.18,30.65,200000.0,30.31,30.82,30.18,30.65,200000.0
2006-07-19 10:00:00,30.69,31.24,30.59,31.0,409900.0,30.69,31.24,30.59,31.0,409900.0
2006-07-19 11:00:00,31.02,31.41,30.94,31.07,256300.0,31.02,31.41,30.94,31.07,256300.0
2006-07-19 12:00:00,31.07,31.15,30.75,31.09,216800.0,31.07,31.15,30.75,31.09,216800.0
2006-07-19 13:00:00,31.14,31.47,31.05,31.2,186200.0,31.14,31.47,31.05,31.2,186200.0
2006-07-19 14:00:00,31.2,31.5,31.05,31.48,265600.0,31.2,31.5,31.05,31.48,265600.0
2006-07-19 15:00:00,31.48,31.68,31.32,31.41,649000.0,31.48,31.68,31.32,31.41,649000.0
2006-07-20 09:30:00,31.06,32.38,30.76,31.66,353500.0,31.06,32.38,30.76,31.66,353500.0
2006-07-20 10:00:00,31.67,31.78,31.38,31.54,476600.0,31.67,31.78,31.38,31.54,476600.0
2006-07-20 11:00:00,31.53,31.65,31.44,31.51,248500.0,31.53,31.65,31.44,31.51,248500.0
2006-07-20 12:00:00,31.51,31.51,31.35,31.45,539000.0,31.51,31.51,31.35,31.45,539000.0
2006-07-20 13:00:00,31.47,31.52,31.24,31.32,303700.0,31.47,31.52,31.24,31.32,303700.0
2006-07-20 14:00:00,31.31,32.33,31.27,31.4,364500.0,31.31,32.33,31.27,31.4,364500.0
2006-07-20 15:00:00,31.4,31.51,31.29,31.31,920500.0,31.4,31.51,31.29,31.31,920500.0
2006-07-21 09:30:00,31.06,31.24,30.52,30.91,736600.0,31.06,31.24,30.52,30.91,736600.0
2006-07-21 10:00:00,30.88,31.08,30.6,30.9,299900.0,30.88,31.08,30.6,30.9,299900.0
2006-07-21 11:00:00,30.88,30.97,30.38,30.65,314800.0,30.88,30.97,30.38,30.65,314800.0
2006-07-21 12:00:00,30.63,30.68,30.27,30.39,243600.0,30.63,30.68,30.27,30.39,243600.0
2006-07-21 13:00:00,30.4,30.45,30.21,30.38,198800.0,30.4,30.45,30.21,30.38,198800.0
2006-07-21 14:00:00,30.37,30.41,30.12,30.2,216800.0,30.37,30.41,30.12,30.2,216800.0
2006-07-21 15:00:00,30.2,30.26,30.01,30.1,500200.0,30.2,30.26,30.01,30.1,500200.0
2006-07-24 09:30:00,30.04,30.38,30.02,30.16,132800.0,30.04,30.38,30.02,30.16,132800.0
2006-07-24 10:00:00,30.17,30.75,30.11,30.71,191900.0,30.17,30.75,30.11,30.71,191900.0
2006-07-24 11:00:00,30.72,31.0,30.7,30.85,104500.0,30.72,31.0,30.7,30.85,104500.0
2006-07-24 12:00:00,30.83,31.03,30.82,31.0,385300.0,30.83,31.03,30.82,31.0,385300.0
2006-07-24 13:00:00,30.99,31.03,30.86,31.0,200800.0,30.99,31.03,30.86,31.0,200800.0
2006-07-24 14:00:00,31.0,31.25,30.99,31.25,212900.0,31.0,31.25,30.99,31.25,212900.0
2006-07-24 15:00:00,31.23,31.58,31.13,31.3,1018900.0,31.23,31.58,31.13,31.3,1018900.0
2006-07-25 09:30:00,31.31,31.83,31.31,31.64,228000.0,31.31,31.83,31.31,31.64,228000.0
2006-07-25 10:00:00,31.65,32.1,31.46,31.67,569000.0,31.65,32.1,31.46,31.67,569000.0
2006-07-25 11:00:00,31.67,31.8,31.46,31.63,251300.0,31.67,31.8,31.46,31.63,251300.0
2006-07-25 12:00:00,31.58,31.92,31.54,31.9,216200.0,31.58,31.92,31.54,31.9,216200.0
2006-07-25 13:00:00,31.89,31.98,31.85,31.93,392100.0,31.89,31.98,31.85,31.93,392100.0
2006-07-25 14:00:00,31.93,31.93,31.66,31.8,312300.0,31.93,31.93,31.66,31.8,312300.0
2006-07-25 15:00:00,31.81,32.5,31.81,32.49,1206000.0,31.81,32.5,31.81,32.49,1206000.0
2006-07-26 09:30:00,32.47,32.49,31.95,32.0,322200.0,32.47,32.49,31.95,32.0,322200.0
2006-07-26 10:00:00,32.0,32.15,31.45,31.62,514900.0,32.0,32.15,31.45,31.62,514900.0
2006-07-26 11:00:00,31.63,31.79,31.44,31.78,540000.0,31.63,31.79,31.44,31.78,540000.0
2006-07-26 12:00:00,31.77,32.09,31.77,31.82,432600.0,31.77,32.09,31.77,31.82,432600.0
2006-07-26 13:00:00,31.83,31.85,31.54,31.68,336800.0,31.83,31.85,31.54,31.68,336800.0
2006-07-26 14:00:00,31.66,31.72,31.35,31.69,508100.0,31.66,31.72,31.35,31.69,508100.0
2006-07-26 15:00:00,31.68,31.72,31.59,31.59,867500.0,31.68,31.72,31.59,31.59,867500.0
2006-07-27 09:30:00,31.88,32.94,31.68,32.66,285900.0,31.88,32.94,31.68,32.66,285900.0
2006-07-27 10:00:00,32.61,32.66,32.2,32.35,302600.0,32.61,32.66,32.2,32.35,302600.0
2006-07-27 11:00:00,32.36,32.38,32.27,32.31,148300.0,32.36,32.38,32.27,32.31,148300.0
2006-07-27 12:00:00,32.3,32.36,32.23,32.26,261500.0,32.3,32.36,32.23,32.26,261500.0
2006-07-27 13:00:00,32.26,32.31,32.06,32.12,685400.0,32.26,32.31,32.06,32.12,685400.0
2006-07-27 14:00:00,32.12,32.14,31.72,31.73,553100.0,32.12,32.14,31.72,31.73,553100.0
2006-07-27 15:00:00,31.73,31.73,31.32,31.39,451200.0,31.73,31.73,31.32,31.39,451200.0
2006-07-28 09:30:00,31.69,32.11,31.52,31.94,239300.0,31.69,32.11,31.52,31.94,239300.0
2006-07-28 10:00:00,31.95,32.61,31.9,32.57,464700.0,31.95,32.61,31.9,32.57,464700.0
2006-07-28 11:00:00,32.59,33.15,32.59,32.81,502500.0,32.59,33.15,32.59,32.81,502500.0
2006-07-28 12:00:00,32.84,32.89,32.54,32.55,203800.0,32.84,32.89,32.54,32.55,203800.0
2006-07-28 13:00:00,32.56,32.65,32.38,32.53,227800.0,32.56,32.65,32.38,32.53,227800.0
2006-07-28 14:00:00,32.53,32.76,32.39,32.39,348600.0,32.53,32.76,32.39,32.39,348600.0
2006-07-28 15:00:00,32.39,32.62,32.29,32.38,626000.0,32.39,32.62,32.29,32.38,626000.0
2006-07-31 09:30:00,32.5,32.69,32.38,32.66,341900.0,32.5,32.69,32.38,32.66,341900.0
2006-07-31 10:00:00,32.63,33.35,32.46,33.29,497900.0,32.63,33.35,32.46,33.29,497900.0
2006-07-31 11:00:00,33.25,33.78,33.25,33.51,635500.0,33.25,33.78,33.25,33.51,635500.0
2006-07-31 12:00:00,33.5,33.79,33.39,33.75,742000.0,33.5,33.79,33.39,33.75,742000.0
2006-07-31 13:00:00,33.75,34.32,33.74,34.26,1015400.0,33.75,34.32,33.74,34.26,1015400.0
2006-07-31 14:00:00,34.28,34.65,34.15,34.42,695300.0,34.28,34.65,34.15,34.42,695300.0
2006-07-31 15:00:00,34.43,34.45,34.03,34.12,992400.0,34.43,34.45,34.03,34.12,992400.0
2006-08-01 09:30:00,33.26,33.98,32.53,33.76,547400.0,33.26,33.98,32.53,33.76,547400.0
2006-08-01 10:00:00,33.74,33.81,33.24,33.35,584900.0,33.74,33.81,33.24,33.35,584900.0
2006-08-01 11:00:00,33.34,33.66,33.32,33.57,334300.0,33.34,33.66,33.32,33.57,334300.0
2006-08-01 12:00:00,33.57,33.62,33.37,33.53,286500.0,33.57,33.62,33.37,33.53,286500.0
2006-08-01 13:00:00,33.53,33.54,33.2,33.33,415400.0,33.53,33.54,33.2,33.33,415400.0
2006-08-01 14:00:00,33.31,33.35,32.82,33.07,681500.0,33.31,33.35,32.82,33.07,681500.0
2006-08-01 15:00:00,33.06,33.08,32.84,32.99,705400.0,33.06,33.08,32.84,32.99,705400.0
2006-08-02 09:30:00,33.54,33.71,33.34,33.41,293000.0,33.54,33.71,33.34,33.41,293000.0
2006-08-02 10:00:00,33.41,33.51,33.29,33.29,349400.0,33.41,33.51,33.29,33.29,349400.0
2006-08-02 11:00:00,33.3,33.53,33.15,33.53,345300.0,33.3,33.53,33.15,33.53,345300.0
2006-08-02 12:00:00,33.53,33.57,33.24,33.28,491600.0,33.53,33.57,33.24,33.28,491600.0
2006-08-02 13:00:00,33.26,33.26,33.02,33.1,275000.0,33.26,33.26,33.02,33.1,275000.0
2006-08-02 14:00:00,33.11,33.25,32.88,32.89,348100.0,33.11,33.25,32.88,32.89,348100.0
2006-08-02 15:00:00,32.89,32.89,32.67,32.74,800600.0,32.89,32.89,32.67,32.74,800600.0
2006-08-03 09:30:00,32.67,32.67,31.76,32.52,191900.0,32.67,32.67,31.76,32.52,191900.0
2006-08-03 10:00:00,32.48,33.39,32.45,33.38,492400.0,32.48,33.39,32.45,33.38,492400.0
2006-08-03 11:00:00,33.39,33.79,33.31,33.33,364300.0,33.39,33.79,33.31,33.33,364300.0
2006-08-03 12:00:00,33.34,33.59,33.32,33.49,140000.0,33.34,33.59,33.32,33.49,140000.0
2006-08-03 13:00:00,33.49,34.05,33.48,33.89,198800.0,33.49,34.05,33.48,33.89,198800.0
2006-08-03 14:00:00,33.88,34.01,33.7,33.88,301500.0,33.88,34.01,33.7,33.88,301500.0
2006-08-03 15:00:00,33.88,33.91,33.65,33.74,433600.0,33.88,33.91,33.65,33.74,433600.0
2006-08-04 09:30:00,34.12,34.35,33.96,34.08,283700.0,34.12,34.35,33.96,34.08,283700.0
2006-08-04 10:00:00,34.06,34.74,33.63,33.65,496200.0,34.06,34.74,33.63,33.65,496200.0
2006-08-04 11:00:00,33.65,33.92,33.63,33.67,192900.0,33.65,33.92,33.63,33.67,192900.0
2006-08-04 12:00:00,33.67,33.69,32.99,33.17,259700.0,33.67,33.69,32.99,33.17,259700.0
2006-08-04 13:00:00,33.16,33.31,32.92,33.22,245800.0,33.16,33.31,32.92,33.22,245800.0
2006-08-04 14:00:00,33.15,33.29,32.88,32.9,215700.0,33.15,33.29,32.88,32.9,215700.0
2006-08-04 15:00:00,32.92,33.32,32.82,33.31,269500.0,32.92,33.32,32.82,33.31,269500.0
2006-08-07 09:30:00,33.1,33.25,32.81,32.9,225100.0,33.1,33.25,32.81,32.9,225100.0
2006-08-07 10:00:00,32.93,32.96,32.55,32.6,283100.0,32.93,32.96,32.55,32.6,283100.0
2006-08-07 11:00:00,32.59,32.59,32.27,32.48,321000.0,32.59,32.59,32.27,32.48,321000.0
2006-08-07 12:00:00,32.48,32.91,32.46,32.76,165600.0,32.48,32.91,32.46,32.76,165600.0
2006-08-07 13:00:00,32.77,32.92,32.69,32.76,96300.0,32.77,32.92,32.69,32.76,96300.0
2006-08-07 14:00:00,32.79,32.93,32.77,32.89,145200.0,32.79,32.93,32.77,32.89,145200.0
2006-08-07 15:00:00,32.89,33.06,32.83,33.06,227100.0,32.89,33.06,32.83,33.06,227100.0
2006-08-08 09:30:00,33.06,33.16,32.86,32.89,183100.0,33.06,33.16,32.86,32.89,183100.0
2006-08-08 10:00:00,32.88,33.18,32.88,33.11,150100.0,32.88,33.18,32.88,33.11,150100.0
2006-08-08 11:00:00,33.12,33.3,32.97,33.25,151100.0,33.12,33.3,32.97,33.25,151100.0
2006-08-08 12:00:00,33.25,33.29,33.12,33.14,164500.0,33.25,33.29,33.12,33.14,164500.0
2006-08-08 13:00:00,33.15,33.39,33.15,33.26,183400.0,33.15,33.39,33.15,33.26,183400.0
2006-08-08 14:00:00,33.26,33.48,32.36,32.7,593600.0,33.26,33.48,32.36,32.7,593600.0
2006-08-08 15:00:00,32.71,32.74,32.26,32.4,788900.0,32.71,32.74,32.26,32.4,788900.0
2006-08-09 09:30:00,32.79,33.0,32.61,32.73,200300.0,32.79,33.0,32.61,32.73,200300.0
2006-08-09 10:00:00,32.71,33.13,32.69,33.09,276700.0,32.71,33.13,32.69,33.09,276700.0
2006-08-09 11:00:00,33.09,33.61,33.09,33.56,292200.0,33.09,33.61,33.09,33.56,292200.0
2006-08-09 12:00:00,33.56,33.63,33.44,33.53,256600.0,33.56,33.63,33.44,33.53,256600.0
2006-08-09 13:00:00,33.51,33.6,33.25,33.38,196500.0,33.51,33.6,33.25,33.38,196500.0
2006-08-09 14:00:00,33.36,33.51,33.12,33.14,182800.0,33.36,33.51,33.12,33.14,182800.0
2006-08-09 15:00:00,33.13,33.26,32.85,32.9,388600.0,33.13,33.26,32.85,32.9,388600.0
2006-08-10 09:30:00,32.79,33.5,32.74,33.25,414600.0,32.79,33.5,32.74,33.25,414600.0
2006-08-10 10:00:00,33.25,33.26,32.84,33.13,335700.0,33.25,33.26,32.84,33.13,335700.0
2006-08-10 11:00:00,33.11,33.38,33.01,33.07,405800.0,33.11,33.38,33.01,33.07,405800.0
2006-08-10 12:00:00,33.07,33.2,33.05,33.14,194000.0,33.07,33.2,33.05,33.14,194000.0
2006-08-10 13:00:00,33.14,33.39,33.02,33.21,274200.0,33.14,33.39,33.02,33.21,274200.0
2006-08-10 14:00:00,33.21,33.5,33.07,33.1,284600.0,33.21,33.5,33.07,33.1,284600.0
2006-08-10 15:00:00,33.1,33.28,32.94,33.12,520700.0,33.1,33.28,32.94,33.12,520700.0
2006-08-11 09:30:00,32.98,32.98,32.49,32.53,427500.0,32.98,32.98,32.49,32.53,427500.0
2006-08-11 10:00:00,32.55,32.67,32.26,32.55,1358400.0,32.55,32.67,32.26,32.55,1358400.0
2006-08-11 11:00:00,32.56,32.6,32.14,32.21,431800.0,32.56,32.6,32.14,32.21,431800.0
2006-08-11 12:00:00,32.22,32.41,32.18,32.31,299500.0,32.22,32.41,32.18,32.31,299500.0
2006-08-11 13:00:00,32.28,32.42,32.23,32.26,140800.0,32.28,32.42,32.23,32.26,140800.0
2006-08-11 14:00:00,32.26,32.33,32.11,32.29,228400.0,32.26,32.33,32.11,32.29,228400.0
2006-08-11 15:00:00,32.29,32.39,32.2,32.31,560600.0,32.29,32.39,32.2,32.31,560600.0
2006-08-14 09:30:00,32.87,32.87,32.43,32.49,125800.0,32.87,32.87,32.43,32.49,125800.0
2006-08-14 10:00:00,32.49,32.5,32.35,32.4,282700.0,32.49,32.5,32.35,32.4,282700.0
2006-08-14 11:00:00,32.42,32.47,32.14,32.28,724500.0,32.42,32.47,32.14,32.28,724500.0
2006-08-14 12:00:00,32.29,32.35,32.24,32.29,403700.0,32.29,32.35,32.24,32.29,403700.0
2006-08-14 13:00:00,32.28,32.53,32.28,32.53,983700.0,32.28,32.53,32.28,32.53,983700.0
2006-08-14 14:00:00,32.52,32.71,32.42,32.49,635100.0,32.52,32.71,32.42,32.49,635100.0
2006-08-14 15:00:00,32.49,32.57,32.33,32.36,779900.0,32.49,32.57,32.33,32.36,779900.0
2006-08-15 09:30:00,32.65,32.88,32.58,32.67,581500.0,32.65,32.88,32.58,32.67,581500.0
2006-08-15 10:00:00,32.67,33.21,32.67,33.16,764900.0,32.67,33.21,32.67,33.16,764900.0
2006-08-15 11:00:00,33.19,33.37,33.03,33.29,631700.0,33.19,33.37,33.03,33.29,631700.0
2006-08-15 12:00:00,33.3,33.53,33.25,33.41,557900.0,33.3,33.53,33.25,33.41,557900.0
2006-08-15 13:00:00,33.4,33.45,33.18,33.39,476500.0,33.4,33.45,33.18,33.39,476500.0
2006-08-15 14:00:00,33.4,34.03,33.32,33.91,722300.0,33.4,34.03,33.32,33.91,722300.0
2006-08-15 15:00:00,33.92,34.0,33.7,33.89,815600.0,33.92,34.0,33.7,33.89,815600.0
2006-08-16 09:30:00,34.75,34.79,33.45,33.9,752900.0,34.75,34.79,33.45,33.9,752900.0
2006-08-16 10:00:00,33.9,34.3,33.75,34.21,382600.0,33.9,34.3,33.75,34.21,382600.0
2006-08-16 11:00:00,34.21,34.32,34.15,34.26,402500.0,34.21,34.32,34.15,34.26,402500.0
2006-08-16 12:00:00,34.27,34.44,34.16,34.3,391200.0,34.27,34.44,34.16,34.3,391200.0
2006-08-16 13:00:00,34.3,34.54,34.23,34.53,399700.0,34.3,34.54,34.23,34.53,399700.0
2006-08-16 14:00:00,34.52,34.76,34.42,34.51,556800.0,34.52,34.76,34.42,34.51,556800.0
2006-08-16 15:00:00,34.51,34.74,34.17,34.39,914500.0,34.51,34.74,34.17,34.39,914500.0
2006-08-17 09:30:00,34.61,35.0,34.58,34.88,473700.0,34.61,35.0,34.58,34.88,473700.0
2006-08-17 10:00:00,34.88,35.1,34.63,34.96,467700.0,34.88,35.1,34.63,34.96,467700.0
2006-08-17 11:00:00,34.95,35.03,34.79,34.95,493600.0,34.95,35.03,34.79,34.95,493600.0
2006-08-17 12:00:00,34.96,35.35,34.9,35.17,722100.0,34.96,35.35,34.9,35.17,722100.0
2006-08-17 13:00:00,35.18,35.34,34.98,35.03,516900.0,35.18,35.34,34.98,35.03,516900.0
2006-08-17 14:00:00,35.03,35.19,34.8,35.03,1413700.0,35.03,35.19,34.8,35.03,1413700.0
2006-08-17 15:00:00,35.03,35.1,34.8,35.0,1205900.0,35.03,35.1,34.8,35.0,1205900.0
2006-08-18 09:30:00,33.77,35.7,32.4,32.47,2932500.0,33.77,35.7,32.4,32.47,2932500.0
2006-08-18 10:00:00,32.48,33.73,32.44,33.36,2046600.0,32.48,33.73,32.44,33.36,2046600.0
2006-08-18 11:00:00,33.38,33.81,33.33,33.71,642400.0,33.38,33.81,33.33,33.71,642400.0
2006-08-18 12:00:00,33.72,33.95,33.67,33.7,528300.0,33.72,33.95,33.67,33.7,528300.0
2006-08-18 13:00:00,33.71,34.09,33.31,34.05,567100.0,33.71,34.09,33.31,34.05,567100.0
2006-08-18 14:00:00,34.06,34.47,33.81,34.26,697700.0,34.06,34.47,33.81,34.26,697700.0
2006-08-18 15:00:00,34.26,34.94,34.26,34.58,1075100.0,34.26,34.94,34.26,34.58,1075100.0
2006-08-21 09:30:00,34.29,34.57,34.01,34.2,164200.0,34.29,34.57,34.01,34.2,164200.0
2006-08-21 10:00:00,34.2,34.34,33.95,34.0,344900.0,34.2,34.34,33.95,34.0,344900.0
2006-08-21 11:00:00,34.01,34.24,33.8,33.89,289800.0,34.01,34.24,33.8,33.89,289800.0
2006-08-21 12:00:00,33.89,34.18,33.89,34.01,205400.0,33.89,34.18,33.89,34.01,205400.0
2006-08-21 13:00:00,34.02,34.11,33.92,33.98,145700.0,34.02,34.11,33.92,33.98,145700.0
2006-08-21 14:00:00,33.99,34.05,33.88,33.91,228700.0,33.99,34.05,33.88,33.91,228700.0
2006-08-21 15:00:00,33.92,34.05,33.79,33.79,439800.0,33.92,34.05,33.79,33.79,439800.0
2006-08-22 09:30:00,33.68,34.07,33.68,34.03,301400.0,33.68,34.07,33.68,34.03,301400.0
2006-08-22 10:00:00,34.03,34.4,33.97,34.16,332100.0,34.03,34.4,33.97,34.16,332100.0
2006-08-22 11:00:00,34.17,34.23,34.0,34.15,252100.0,34.17,34.23,34.0,34.15,252100.0
2006-08-22 12:00:00,34.14,34.16,34.05,34.14,222700.0,34.14,34.16,34.05,34.14,222700.0
2006-08-22 13:00:00,34.14,34.14,33.56,33.62,387700.0,34.14,34.14,33.56,33.62,387700.0
2006-08-22 14:00:00,33.64,33.69,33.45,33.61,283500.0,33.64,33.69,33.45,33.61,283500.0
2006-08-22 15:00:00,33.61,33.7,33.36,33.42,442600.0,33.61,33.7,33.36,33.42,442600.0
2006-08-23 09:30:00,33.4,34.2,33.37,34.04,278700.0,33.4,34.2,33.37,34.04,278700.0
2006-08-23 10:00:00,34.04,34.04,33.51,33.63,354700.0,34.04,34.04,33.51,33.63,354700.0
2006-08-23 11:00:00,33.64,33.68,33.37,33.53,167900.0,33.64,33.68,33.37,33.53,167900.0
2006-08-23 12:00:00,33.52,33.62,33.41,33.49,112200.0,33.52,33.62,33.41,33.49,112200.0
2006-08-23 13:00:00,33.48,33.51,33.27,33.37,121800.0,33.48,33.51,33.27,33.37,121800.0
2006-08-23 14:00:00,33.36,33.44,33.17,33.27,202500.0,33.36,33.44,33.17,33.27,202500.0
2006-08-23 15:00:00,33.27,33.81,33.27,33.64,312800.0,33.27,33.81,33.27,33.64,312800.0
2006-08-24 09:30:00,33.9,34.04,33.71,33.71,91800.0,33.9,34.04,33.71,33.71,91800.0
2006-08-24 10:00:00,33.7,33.71,33.12,33.21,206400.0,33.7,33.71,33.12,33.21,206400.0
2006-08-24 11:00:00,33.18,33.47,33.13,33.37,357400.0,33.18,33.47,33.13,33.37,357400.0
2006-08-24 12:00:00,33.34,33.37,33.19,33.29,157100.0,33.34,33.37,33.19,33.29,157100.0
2006-08-24 13:00:00,33.29,33.41,33.23,33.29,127500.0,33.29,33.41,33.23,33.29,127500.0
2006-08-24 14:00:00,33.3,33.33,33.21,33.29,95600.0,33.3,33.33,33.21,33.29,95600.0
2006-08-24 15:00:00,33.3,33.32,33.15,33.25,256800.0,33.3,33.32,33.15,33.25,256800.0
2006-08-25 09:30:00,33.03,33.5,33.02,33.5,166700.0,33.03,33.5,33.02,33.5,166700.0
2006-08-25 10:00:00,33.48,33.89,33.37,33.64,375500.0,33.48,33.89,33.37,33.64,375500.0
2006-08-25 11:00:00,33.64,33.69,33.45,33.5,241300.0,33.64,33.69,33.45,33.5,241300.0
2006-08-25 12:00:00,33.52,33.64,33.5,33.63,139300.0,33.52,33.64,33.5,33.63,139300.0
2006-08-25 13:00:00,33.63,33.66,33.5,33.64,105600.0,33.63,33.66,33.5,33.64,105600.0
2006-08-25 14:00:00,33.65,33.76,33.6,33.68,145200.0,33.65,33.76,33.6,33.68,145200.0
2006-08-25 15:00:00,33.68,33.79,33.5,33.5,262500.0,33.68,33.79,33.5,33.5,262500.0
2006-08-28 09:30:00,33.53,33.8,33.47,33.67,209600.0,33.53,33.8,33.47,33.67,209600.0
2006-08-28 10:00:00,33.73,34.07,33.65,33.87,391400.0,33.73,34.07,33.65,33.87,391400.0
2006-08-28 11:00:00,33.84,34.0,33.67,34.0,268200.0,33.84,34.0,33.67,34.0,268200.0
2006-08-28 12:00:00,34.0,34.08,33.71,33.73,218800.0,34.0,34.08,33.71,33.73,218800.0
2006-08-28 13:00:00,33.71,33.81,33.68,33.81,279600.0,33.71,33.81,33.68,33.81,279600.0
2006-08-28 14:00:00,33.8,34.18,33.73,34.08,203900.0,33.8,34.18,33.73,34.08,203900.0
2006-08-28 15:00:00,34.09,34.14,33.78,33.93,216400.0,34.09,34.14,33.78,33.93,216400.0
2006-08-29 09:30:00,33.68,34.19,33.59,33.99,95700.0,33.68,34.19,33.59,33.99,95700.0
2006-08-29 10:00:00,33.96,34.09,33.6,33.69,412300.0,33.96,34.09,33.6,33.69,412300.0
2006-08-29 11:00:00,33.69,33.71,33.55,33.57,176900.0,33.69,33.71,33.55,33.57,176900.0
2006-08-29 12:00:00,33.55,33.61,33.48,33.54,109300.0,33.55,33.61,33.48,33.54,109300.0
2006-08-29 13:00:00,33.54,33.61,33.47,33.47,121000.0,33.54,33.61,33.47,33.47,121000.0
2006-08-29 14:00:00,33.47,33.72,33.3,33.61,270100.0,33.47,33.72,33.3,33.61,270100.0
2006-08-29 15:00:00,33.64,33.72,33.54,33.59,551600.0,33.64,33.72,33.54,33.59,551600.0
2006-08-30 09:30:00,33.82,33.88,33.17,33.27,123600.0,33.82,33.88,33.17,33.27,123600.0
2006-08-30 10:00:00,33.27,33.94,33.22,33.91,442200.0,33.27,33.94,33.22,33.91,442200.0
2006-08-30 11:00:00,33.91,34.09,33.83,33.9,205400.0,33.91,34.09,33.83,33.9,205400.0
2006-08-30 12:00:00,33.91,34.15,33.91,34.11,218200.0,33.91,34.15,33.91,34.11,218200.0
2006-08-30 13:00:00,34.11,34.26,34.04,34.22,240100.0,34.11,34.26,34.04,34.22,240100.0
2006-08-30 14:00:00,34.22,34.34,34.2,34.24,238000.0,34.22,34.34,34.2,34.24,238000.0
2006-08-30 15:00:00,34.25,34.44,34.1,34.29,501500.0,34.25,34.44,34.1,34.29,501500.0
2006-08-31 09:30:00,34.35,34.7,34.3,34.55,166900.0,34.35,34.7,34.3,34.55,166900.0
2006-08-31 10:00:00,34.56,34.66,34.42,34.53,538800.0,34.56,34.66,34.42,34.53,538800.0
2006-08-31 11:00:00,34.51,34.56,34.45,34.45,156900.0,34.51,34.56,34.45,34.45,156900.0
2006-08-31 12:00:00,34.45,34.67,34.45,34.63,161200.0,34.45,34.67,34.45,34.63,161200.0
2006-08-31 13:00:00,34.6,34.78,34.56,34.69,217300.0,34.6,34.78,34.56,34.69,217300.0
2006-08-31 14:00:00,34.71,34.83,34.65,34.82,248300.0,34.71,34.83,34.65,34.82,248300.0
2006-08-31 15:00:00,34.8,35.04,34.76,34.8,541000.0,34.8,35.04,34.76,34.8,541000.0
2006-09-01 09:30:00,34.81,34.88,33.86,34.14,285100.0,34.81,34.88,33.86,34.14,285100.0
2006-09-01 10:00:00,34.14,34.5,33.9,34.43,636400.0,34.14,34.5,33.9,34.43,636400.0
2006-09-01 11:00:00,34.44,34.45,34.18,34.24,300700.0,34.44,34.45,34.18,34.24,300700.0
2006-09-01 12:00:00,34.24,34.4,34.2,34.37,184600.0,34.24,34.4,34.2,34.37,184600.0
2006-09-01 13:00:00,34.36,34.41,34.18,34.2,251700.0,34.36,34.41,34.18,34.2,251700.0
2006-09-01 14:00:00,34.2,34.26,34.1,34.18,287600.0,34.2,34.26,34.1,34.18,287600.0
2006-09-01 15:00:00,34.18,34.19,33.89,33.95,469500.0,34.18,34.19,33.89,33.95,469500.0
2006-09-05 09:30:00,33.82,34.0,33.59,33.68,148800.0,33.82,34.0,33.59,33.68,148800.0
2006-09-05 10:00:00,33.67,33.99,33.56,33.96,215100.0,33.67,33.99,33.56,33.96,215100.0
2006-09-05 11:00:00,33.96,34.13,33.94,34.08,214400.0,33.96,34.13,33.94,34.08,214400.0
2006-09-05 12:00:00,34.08,34.14,33.89,33.98,188600.0,34.08,34.14,33.89,33.98,188600.0
2006-09-05 13:00:00,33.99,34.13,33.92,34.13,142000.0,33.99,34.13,33.92,34.13,142000.0
2006-09-05 14:00:00,34.13,34.25,34.07,34.18,132100.0,34.13,34.25,34.07,34.18,132100.0
2006-09-05 15:00:00,34.19,34.31,34.09,34.21,273300.0,34.19,34.31,34.09,34.21,273300.0
2006-09-06 09:30:00,33.73,33.89,33.28,33.58,307800.0,33.73,33.89,33.28,33.58,307800.0
2006-09-06 10:00:00,33.58,33.66,33.26,33.33,239400.0,33.58,33.66,33.26,33.33,239400.0
2006-09-06 11:00:00,33.33,33.45,33.29,33.3,236900.0,33.33,33.45,33.29,33.3,236900.0
2006-09-06 12:00:00,33.3,33.58,33.29,33.55,186300.0,33.3,33.58,33.29,33.55,186300.0
2006-09-06 13:00:00,33.56,33.56,33.43,33.55,306600.0,33.56,33.56,33.43,33.55,306600.0
2006-09-06 14:00:00,33.55,33.64,33.3,33.33,251000.0,33.55,33.64,33.3,33.33,251000.0
2006-09-06 15:00:00,33.34,33.51,33.14,33.21,820400.0,33.34,33.51,33.14,33.21,820400.0
2006-09-07 09:30:00,33.0,33.0,32.23,32.3,435600.0,33.0,33.0,32.23,32.3,435600.0
2006-09-07 10:00:00,32.3,32.33,31.56,32.03,785500.0,32.3,32.33,31.56,32.03,785500.0
2006-09-07 11:00:00,32.03,32.2,31.85,32.02,517100.0,32.03,32.2,31.85,32.02,517100.0
2006-09-07 12:00:00,32.02,32.1,31.9,31.96,373300.0,32.02,32.1,31.9,31.96,373300.0
2006-09-07 13:00:00,31.95,32.43,31.95,32.22,478800.0,31.95,32.43,31.95,32.22,478800.0
2006-09-07 14:00:00,32.22,32.22,31.87,31.9,406200.0,32.22,32.22,31.87,31.9,406200.0
2006-09-07 15:00:00,31.9,31.92,31.44,31.48,1014700.0,31.9,31.92,31.44,31.48,1014700.0
2006-09-08 09:30:00,31.98,32.94,31.79,32.81,494400.0,31.98,32.94,31.79,32.81,494400.0
2006-09-08 10:00:00,32.83,32.97,32.65,32.9,858100.0,32.83,32.97,32.65,32.9,858100.0
2006-09-08 11:00:00,32.9,33.14,32.78,33.08,518500.0,32.9,33.14,32.78,33.08,518500.0
2006-09-08 12:00:00,33.08,33.13,32.82,33.0,359200.0,33.08,33.13,32.82,33.0,359200.0
2006-09-08 13:00:00,32.99,33.4,32.94,33.34,357500.0,32.99,33.4,32.94,33.34,357500.0
2006-09-08 14:00:00,33.33,33.46,33.18,33.38,449100.0,33.33,33.46,33.18,33.38,449100.0
2006-09-08 15:00:00,33.37,33.58,33.23,33.47,696800.0,33.37,33.58,33.23,33.47,696800.0
2006-09-11 09:30:00,33.23,33.39,33.09,33.23,274500.0,33.23,33.39,33.09,33.23,274500.0
2006-09-11 10:00:00,33.15,33.27,32.9,32.95,404000.0,33.15,33.27,32.9,32.95,404000.0
2006-09-11 11:00:00,32.95,33.26,32.94,33.21,545400.0,32.95,33.26,32.94,33.21,545400.0
2006-09-11 12:00:00,33.2,33.65,33.2,33.51,439000.0,33.2,33.65,33.2,33.51,439000.0
2006-09-11 13:00:00,33.52,34.03,33.52,33.99,289100.0,33.52,34.03,33.52,33.99,289100.0
2006-09-11 14:00:00,33.99,34.05,33.49,33.52,780900.0,33.99,34.05,33.49,33.52,780900.0
2006-09-11 15:00:00,33.52,33.72,33.37,33.56,449800.0,33.52,33.72,33.37,33.56,449800.0
2006-09-12 09:30:00,33.59,33.83,33.47,33.53,99200.0,33.59,33.83,33.47,33.53,99200.0
2006-09-12 10:00:00,33.53,33.97,33.45,33.97,239000.0,33.53,33.97,33.45,33.97,239000.0
2006-09-12 11:00:00,33.97,34.06,33.68,33.89,217700.0,33.97,34.06,33.68,33.89,217700.0
2006-09-12 12:00:00,33.88,33.95,33.83,33.88,182200.0,33.88,33.95,33.83,33.88,182200.0
2006-09-12 13:00:00,33.89,34.02,33.71,33.85,159800.0,33.89,34.02,33.71,33.85,159800.0
2006-09-12 14:00:00,33.85,34.23,33.8,34.21,260700.0,33.85,34.23,33.8,34.21,260700.0
2006-09-12 15:00:00,34.23,34.32,34.01,34.28,771400.0,34.23,34.32,34.01,34.28,771400.0
2006-09-13 09:30:00,34.24,34.61,34.04,34.51,188300.0,34.24,34.61,34.04,34.51,188300.0
2006-09-13 10:00:00,34.54,34.76,34.13,34.13,486300.0,34.54,34.76,34.13,34.13,486300.0
2006-09-13 11:00:00,34.14,34.15,33.87,34.05,362200.0,34.14,34.15,33.87,34.05,362200.0
2006-09-13 12:00:00,34.02,34.49,33.98,34.42,345900.0,34.02,34.49,33.98,34.42,345900.0
2006-09-13 13:00:00,34.43,34.6,34.28,34.55,149100.0,34.43,34.6,34.28,34.55,149100.0
2006-09-13 14:00:00,34.55,34.62,34.39,34.45,191100.0,34.55,34.62,34.39,34.45,191100.0
2006-09-13 15:00:00,34.45,34.61,34.21,34.57,528100.0,34.45,34.61,34.21,34.57,528100.0
2006-09-14 09:30:00,34.4,34.68,34.29,34.51,162400.0,34.4,34.68,34.29,34.51,162400.0
2006-09-14 10:00:00,34.51,34.66,34.31,34.5,239600.0,34.51,34.66,34.31,34.5,239600.0
2006-09-14 11:00:00,34.51,34.55,34.27,34.29,201900.0,34.51,34.55,34.27,34.29,201900.0
2006-09-14 12:00:00,34.29,34.45,34.26,34.43,195600.0,34.29,34.45,34.26,34.43,195600.0
2006-09-14 13:00:00,34.43,34.84,34.41,34.78,228100.0,34.43,34.84,34.41,34.78,228100.0
2006-09-14 14:00:00,34.77,34.78,34.41,34.43,204200.0,34.77,34.78,34.41,34.43,204200.0
2006-09-14 15:00:00,34.45,34.56,34.34,34.45,274800.0,34.45,34.56,34.34,34.45,274800.0
2006-09-15 09:30:00,34.61,35.79,34.47,35.44,2591100.0,34.61,35.79,34.47,35.44,2591100.0
2006-09-15 10:00:00,35.42,36.29,35.42,35.8,852500.0,35.42,36.29,35.42,35.8,852500.0
2006-09-15 11:00:00,35.8,36.05,35.8,35.92,375500.0,35.8,36.05,35.8,35.92,375500.0
2006-09-15 12:00:00,35.93,36.02,35.7,35.82,475100.0,35.93,36.02,35.7,35.82,475100.0
2006-09-15 13:00:00,35.82,36.28,35.75,36.12,373800.0,35.82,36.28,35.75,36.12,373800.0
2006-09-15 14:00:00,36.12,36.41,36.0,36.09,683200.0,36.12,36.41,36.0,36.09,683200.0
2006-09-15 15:00:00,36.1,36.14,35.73,35.83,953000.0,36.1,36.14,35.73,35.83,953000.0
2006-09-18 09:30:00,36.01,36.45,35.98,36.38,289200.0,36.01,36.45,35.98,36.38,289200.0
2006-09-18 10:00:00,36.38,36.68,36.25,36.35,642300.0,36.38,36.68,36.25,36.35,642300.0
2006-09-18 11:00:00,36.32,36.85,36.3,36.7,366500.0,36.32,36.85,36.3,36.7,366500.0
2006-09-18 12:00:00,36.7,36.76,36.36,36.75,220300.0,36.7,36.76,36.36,36.75,220300.0
2006-09-18 13:00:00,36.75,36.75,36.36,36.41,268100.0,36.75,36.75,36.36,36.41,268100.0
2006-09-18 14:00:00,36.41,36.41,36.04,36.26,303600.0,36.41,36.41,36.04,36.26,303600.0
2006-09-18 15:00:00,36.26,36.37,36.12,36.26,287300.0,36.26,36.37,36.12,36.26,287300.0
2006-09-19 09:30:00,36.31,36.61,35.78,35.8,180100.0,36.31,36.61,35.78,35.8,180100.0
2006-09-19 10:00:00,35.79,36.19,35.49,36.12,400300.0,35.79,36.19,35.49,36.12,400300.0
2006-09-19 11:00:00,36.12,36.36,35.9,36.03,372400.0,36.12,36.36,35.9,36.03,372400.0
2006-09-19 12:00:00,36.04,36.07,35.72,35.81,337400.0,36.04,36.07,35.72,35.81,337400.0
2006-09-19 13:00:00,35.8,36.04,35.77,35.91,266300.0,35.8,36.04,35.77,35.91,266300.0
2006-09-19 14:00:00,35.93,36.06,35.78,35.81,167900.0,35.93,36.06,35.78,35.81,167900.0
2006-09-19 15:00:00,35.81,36.18,35.77,36.14,205900.0,35.81,36.18,35.77,36.14,205900.0
2006-09-20 09:30:00,36.05,37.15,36.05,37.15,342500.0,36.05,37.15,36.05,37.15,342500.0
2006-09-20 10:00:00,37.15,37.23,36.71,37.0,371300.0,37.15,37.23,36.71,37.0,371300.0
2006-09-20 11:00:00,37.0,37.02,36.8,36.85,203000.0,37.0,37.02,36.8,36.85,203000.0
2006-09-20 12:00:00,36.85,37.05,36.83,37.04,183800.0,36.85,37.05,36.83,37.04,183800.0
2006-09-20 13:00:00,37.05,37.2,37.04,37.13,264000.0,37.05,37.2,37.04,37.13,264000.0
2006-09-20 14:00:00,37.11,37.17,36.61,36.85,428900.0,37.11,37.17,36.61,36.85,428900.0
2006-09-20 15:00:00,36.87,37.12,36.82,36.93,733700.0,36.87,37.12,36.82,36.93,733700.0
2006-09-21 09:30:00,37.17,37.27,36.73,36.76,252000.0,37.17,37.27,36.73,36.76,252000.0
2006-09-21 10:00:00,36.76,36.9,36.55,36.83,364500.0,36.76,36.9,36.55,36.83,364500.0
2006-09-21 11:00:00,36.8,36.87,36.68,36.77,249600.0,36.8,36.87,36.68,36.77,249600.0
2006-09-21 12:00:00,36.75,36.85,36.59,36.63,312500.0,36.75,36.85,36.59,36.63,312500.0
2006-09-21 13:00:00,36.64,36.92,36.57,36.82,154200.0,36.64,36.92,36.57,36.82,154200.0
2006-09-21 14:00:00,36.84,36.84,36.55,36.55,168400.0,36.84,36.84,36.55,36.55,168400.0
2006-09-21 15:00:00,36.56,36.72,36.43,36.53,448700.0,36.56,36.72,36.43,36.53,448700.0
2006-09-22 09:30:00,36.48,36.53,36.02,36.36,194300.0,36.48,36.53,36.02,36.36,194300.0
2006-09-22 10:00:00,36.36,36.39,36.1,36.13,139500.0,36.36,36.39,36.1,36.13,139500.0
2006-09-22 11:00:00,36.13,36.25,35.96,36.04,143300.0,36.13,36.25,35.96,36.04,143300.0
2006-09-22 12:00:00,36.02,36.04,35.8,35.96,67400.0,36.02,36.04,35.8,35.96,67400.0
2006-09-22 13:00:00,35.96,36.13,35.95,36.01,86800.0,35.96,36.13,35.95,36.01,86800.0
2006-09-22 14:00:00,36.01,36.09,35.9,35.94,104300.0,36.01,36.09,35.9,35.94,104300.0
2006-09-22 15:00:00,35.93,36.23,35.93,36.08,144000.0,35.93,36.23,35.93,36.08,144000.0
2006-09-25 09:30:00,35.94,36.02,35.58,35.6,295600.0,35.94,36.02,35.58,35.6,295600.0
2006-09-25 10:00:00,35.6,35.72,35.36,35.5,311500.0,35.6,35.72,35.36,35.5,311500.0
2006-09-25 11:00:00,35.5,36.09,35.48,35.94,384000.0,35.5,36.09,35.48,35.94,384000.0
2006-09-25 12:00:00,35.98,36.37,35.94,36.37,216000.0,35.98,36.37,35.94,36.37,216000.0
2006-09-25 13:00:00,36.37,36.48,36.16,36.16,159000.0,36.37,36.48,36.16,36.16,159000.0
2006-09-25 14:00:00,36.17,36.35,36.05,36.33,248500.0,36.17,36.35,36.05,36.33,248500.0
2006-09-25 15:00:00,36.34,36.65,36.32,36.61,562200.0,36.34,36.65,36.32,36.61,562200.0
2006-09-26 09:30:00,36.49,36.7,35.39,35.45,389200.0,36.49,36.7,35.39,35.45,389200.0
2006-09-26 10:00:00,35.48,35.55,34.89,34.96,1025300.0,35.48,35.55,34.89,34.96,1025300.0
2006-09-26 11:00:00,34.96,35.1,34.62,34.9,837100.0,34.96,35.1,34.62,34.9,837100.0
2006-09-26 12:00:00,34.9,35.15,34.64,34.8,456300.0,34.9,35.15,34.64,34.8,456300.0
2006-09-26 13:00:00,34.82,34.95,34.67,34.85,289500.0,34.82,34.95,34.67,34.85,289500.0
2006-09-26 14:00:00,34.84,34.97,34.67,34.85,985600.0,34.84,34.97,34.67,34.85,985600.0
2006-09-26 15:00:00,34.84,34.91,34.68,34.78,833500.0,34.84,34.91,34.68,34.78,833500.0
2006-09-27 09:30:00,34.89,35.22,34.8,35.21,871000.0,34.89,35.22,34.8,35.21,871000.0
2006-09-27 10:00:00,35.22,35.52,34.78,34.89,725300.0,35.22,35.52,34.78,34.89,725300.0
2006-09-27 11:00:00,34.9,35.0,34.88,34.93,344000.0,34.9,35.0,34.88,34.93,344000.0
2006-09-27 12:00:00,34.95,35.0,34.71,34.79,249600.0,34.95,35.0,34.71,34.79,249600.0
2006-09-27 13:00:00,34.79,34.85,34.61,34.76,178600.0,34.79,34.85,34.61,34.76,178600.0
2006-09-27 14:00:00,34.76,34.8,34.55,34.64,308900.0,34.76,34.8,34.55,34.64,308900.0
2006-09-27 15:00:00,34.64,34.74,34.46,34.7,328900.0,34.64,34.74,34.46,34.7,328900.0
2006-09-28 09:30:00,34.83,34.87,34.42,34.62,217700.0,34.83,34.87,34.42,34.62,217700.0
2006-09-28 10:00:00,34.64,34.68,34.32,34.46,613500.0,34.64,34.68,34.32,34.46,613500.0
2006-09-28 11:00:00,34.46,34.62,34.38,34.5,271900.0,34.46,34.62,34.38,34.5,271900.0
2006-09-28 12:00:00,34.5,34.59,34.34,34.49,218400.0,34.5,34.59,34.34,34.49,218400.0
2006-09-28 13:00:00,34.51,34.75,34.39,34.69,174300.0,34.51,34.75,34.39,34.69,174300.0
2006-09-28 14:00:00,34.68,34.69,34.51,34.59,360900.0,34.68,34.69,34.51,34.59,360900.0
2006-09-28 15:00:00,34.6,34.73,34.42,34.53,726700.0,34.6,34.73,34.42,34.53,726700.0
2006-09-29 09:30:00,34.62,34.62,34.22,34.39,254500.0,34.62,34.62,34.22,34.39,254500.0
2006-09-29 10:00:00,34.41,34.76,34.37,34.49,659200.0,34.41,34.76,34.37,34.49,659200.0
2006-09-29 11:00:00,34.5,34.69,34.44,34.6,282400.0,34.5,34.69,34.44,34.6,282400.0
2006-09-29 12:00:00,34.6,34.63,34.3,34.35,173100.0,34.6,34.63,34.3,34.35,173100.0
2006-09-29 13:00:00,34.35,34.59,34.3,34.59,322600.0,34.35,34.59,34.3,34.59,322600.0
2006-09-29 14:00:00,34.61,34.96,34.61,34.83,223200.0,34.61,34.96,34.61,34.83,223200.0
2006-09-29 15:00:00,34.83,35.07,34.7,34.79,638500.0,34.83,35.07,34.7,34.79,638500.0
2006-10-02 09:30:00,34.5,35.07,34.36,34.89,401100.0,34.5,35.07,34.36,34.89,401100.0
2006-10-02 10:00:00,34.89,35.0,34.41,34.67,308800.0,34.89,35.0,34.41,34.67,308800.0
2006-10-02 11:00:00,34.67,34.7,33.9,33.95,757300.0,34.67,34.7,33.9,33.95,757300.0
2006-10-02 12:00:00,34.0,34.1,33.91,34.04,383100.0,34.0,34.1,33.91,34.04,383100.0
2006-10-02 13:00:00,34.05,34.19,33.44,33.48,322900.0,34.05,34.19,33.44,33.48,322900.0
2006-10-02 14:00:00,33.48,33.57,33.32,33.41,367500.0,33.48,33.57,33.32,33.41,367500.0
2006-10-02 15:00:00,33.43,33.73,33.39,33.52,575200.0,33.43,33.73,33.39,33.52,575200.0
2006-10-03 09:30:00,33.3,33.67,33.0,33.36,358700.0,33.3,33.67,33.0,33.36,358700.0
2006-10-03 10:00:00,33.36,33.47,33.0,33.41,402100.0,33.36,33.47,33.0,33.41,402100.0
2006-10-03 11:00:00,33.37,33.5,33.32,33.41,223200.0,33.37,33.5,33.32,33.41,223200.0
2006-10-03 12:00:00,33.4,33.8,33.4,33.59,235000.0,33.4,33.8,33.4,33.59,235000.0
2006-10-03 13:00:00,33.6,33.65,33.43,33.56,291400.0,33.6,33.65,33.43,33.56,291400.0
2006-10-03 14:00:00,33.57,33.62,33.41,33.52,224300.0,33.57,33.62,33.41,33.52,224300.0
2006-10-03 15:00:00,33.52,33.65,33.2,33.28,606900.0,33.52,33.65,33.2,33.28,606900.0
2006-10-04 09:30:00,33.17,33.68,33.17,33.38,115100.0,33.17,33.68,33.17,33.38,115100.0
2006-10-04 10:00:00,33.36,33.5,33.18,33.3,396300.0,33.36,33.5,33.18,33.3,396300.0
2006-10-04 11:00:00,33.29,33.6,33.27,33.38,231600.0,33.29,33.6,33.27,33.38,231600.0
2006-10-04 12:00:00,33.38,33.67,33.27,33.56,223900.0,33.38,33.67,33.27,33.56,223900.0
2006-10-04 13:00:00,33.57,33.75,33.48,33.64,237600.0,33.57,33.75,33.48,33.64,237600.0
2006-10-04 14:00:00,33.64,34.2,33.58,34.15,515300.0,33.64,34.2,33.58,34.15,515300.0
2006-10-04 15:00:00,34.16,34.18,33.88,34.12,925500.0,34.16,34.18,33.88,34.12,925500.0
2006-10-05 09:30:00,34.01,34.23,33.82,34.11,341600.0,34.01,34.23,33.82,34.11,341600.0
2006-10-05 10:00:00,34.1,34.46,34.1,34.43,532900.0,34.1,34.46,34.1,34.43,532900.0
2006-10-05 11:00:00,34.42,34.55,34.38,34.52,262300.0,34.42,34.55,34.38,34.52,262300.0
2006-10-05 12:00:00,34.53,34.63,34.45,34.58,278000.0,34.53,34.63,34.45,34.58,278000.0
2006-10-05 13:00:00,34.57,34.7,34.57,34.65,249100.0,34.57,34.7,34.57,34.65,249100.0
2006-10-05 14:00:00,34.65,34.97,34.63,34.9,520800.0,34.65,34.97,34.63,34.9,520800.0
2006-10-05 15:00:00,34.9,35.16,34.88,35.16,743100.0,34.9,35.16,34.88,35.16,743100.0
2006-10-06 09:30:00,35.05,35.2,34.85,35.05,303700.0,35.05,35.2,34.85,35.05,303700.0
2006-10-06 10:00:00,35.05,35.18,34.96,35.09,306500.0,35.05,35.18,34.96,35.09,306500.0
2006-10-06 11:00:00,35.09,35.15,34.91,34.95,253400.0,35.09,35.15,34.91,34.95,253400.0
2006-10-06 12:00:00,34.96,35.04,34.9,35.0,160200.0,34.96,35.04,34.9,35.0,160200.0
2006-10-06 13:00:00,35.0,35.11,34.97,35.08,206400.0,35.0,35.11,34.97,35.08,206400.0
2006-10-06 14:00:00,35.08,35.25,35.0,35.23,281700.0,35.08,35.25,35.0,35.23,281700.0
2006-10-06 15:00:00,35.21,35.21,34.99,35.17,534200.0,35.21,35.21,34.99,35.17,534200.0
2006-10-09 09:30:00,34.99,35.1,34.16,35.0,384600.0,34.99,35.1,34.16,35.0,384600.0
2006-10-09 10:00:00,35.01,35.24,35.0,35.2,241500.0,35.01,35.24,35.0,35.2,241500.0
2006-10-09 11:00:00,35.21,35.61,35.12,35.46,356000.0,35.21,35.61,35.12,35.46,356000.0
2006-10-09 12:00:00,35.48,35.68,35.46,35.58,333300.0,35.48,35.68,35.46,35.58,333300.0
2006-10-09 13:00:00,35.58,35.68,35.43,35.47,196700.0,35.58,35.68,35.43,35.47,196700.0
2006-10-09 14:00:00,35.47,35.48,35.27,35.43,211500.0,35.47,35.48,35.27,35.43,211500.0
2006-10-09 15:00:00,35.42,35.48,35.14,35.28,546600.0,35.42,35.48,35.14,35.28,546600.0
2006-10-10 09:30:00,35.48,35.65,35.22,35.47,299000.0,35.48,35.65,35.22,35.47,299000.0
2006-10-10 10:00:00,35.49,35.83,35.47,35.51,397700.0,35.49,35.83,35.47,35.51,397700.0
2006-10-10 11:00:00,35.51,35.53,35.13,35.27,370300.0,35.51,35.53,35.13,35.27,370300.0
2006-10-10 12:00:00,35.27,35.54,35.19,35.43,275600.0,35.27,35.54,35.19,35.43,275600.0
2006-10-10 13:00:00,35.41,35.71,35.38,35.64,290400.0,35.41,35.71,35.38,35.64,290400.0
2006-10-10 14:00:00,35.64,35.7,35.53,35.61,303000.0,35.64,35.7,35.53,35.61,303000.0
2006-10-10 15:00:00,35.61,35.76,35.54,35.7,353900.0,35.61,35.76,35.54,35.7,353900.0
2006-10-11 09:30:00,35.7,35.7,34.64,34.93,304300.0,35.7,35.7,34.64,34.93,304300.0
2006-10-11 10:00:00,34.94,35.24,34.84,35.17,447000.0,34.94,35.24,34.84,35.17,447000.0
2006-10-11 11:00:00,35.16,35.41,35.04,35.19,311700.0,35.16,35.41,35.04,35.19,311700.0
2006-10-11 12:00:00,35.19,35.23,34.93,34.98,256600.0,35.19,35.23,34.93,34.98,256600.0
2006-10-11 13:00:00,34.97,35.0,34.72,34.79,218700.0,34.97,35.0,34.72,34.79,218700.0
2006-10-11 14:00:00,34.8,34.8,34.26,34.46,600100.0,34.8,34.8,34.26,34.46,600100.0
2006-10-11 15:00:00,34.48,34.78,34.37,34.75,566700.0,34.48,34.78,34.37,34.75,566700.0
2006-10-12 09:30:00,34.8,35.45,34.8,35.25,186200.0,34.8,35.45,34.8,35.25,186200.0
2006-10-12 10:00:00,35.25,35.7,35.22,35.58,276500.0,35.25,35.7,35.22,35.58,276500.0
2006-10-12 11:00:00,35.59,35.65,35.29,35.51,238500.0,35.59,35.65,35.29,35.51,238500.0
2006-10-12 12:00:00,35.51,35.52,35.38,35.48,141300.0,35.51,35.52,35.38,35.48,141300.0
2006-10-12 13:00:00,35.49,35.51,35.2,35.24,123500.0,35.49,35.51,35.2,35.24,123500.0
2006-10-12 14:00:00,35.25,35.3,35.12,35.29,423100.0,35.25,35.3,35.12,35.29,423100.0
2006-10-12 15:00:00,35.3,35.45,35.19,35.29,686200.0,35.3,35.45,35.19,35.29,686200.0
2006-10-13 09:30:00,35.21,35.49,34.88,35.21,118900.0,35.21,35.49,34.88,35.21,118900.0
2006-10-13 10:00:00,35.21,35.33,34.85,35.05,498000.0,35.21,35.33,34.85,35.05,498000.0
2006-10-13 11:00:00,35.08,35.12,34.78,34.85,692100.0,35.08,35.12,34.78,34.85,692100.0
2006-10-13 12:00:00,34.82,35.15,34.73,35.03,321000.0,34.82,35.15,34.73,35.03,321000.0
2006-10-13 13:00:00,35.03,35.26,34.98,35.13,288300.0,35.03,35.26,34.98,35.13,288300.0
2006-10-13 14:00:00,35.14,35.15,34.76,34.83,194600.0,35.14,35.15,34.76,34.83,194600.0
2006-10-13 15:00:00,34.84,34.95,34.7,34.88,398500.0,34.84,34.95,34.7,34.88,398500.0
2006-10-16 09:30:00,35.15,35.25,34.56,34.8,203900.0,35.15,35.25,34.56,34.8,203900.0
2006-10-16 10:00:00,34.8,35.41,34.79,35.19,527800.0,34.8,35.41,34.79,35.19,527800.0
2006-10-16 11:00:00,35.2,35.3,35.0,35.08,259300.0,35.2,35.3,35.0,35.08,259300.0
2006-10-16 12:00:00,35.08,35.2,35.02,35.2,75100.0,35.08,35.2,35.02,35.2,75100.0
2006-10-16 13:00:00,35.21,35.36,35.15,35.33,98600.0,35.21,35.36,35.15,35.33,98600.0
2006-10-16 14:00:00,35.32,35.33,35.18,35.25,198500.0,35.32,35.33,35.18,35.25,198500.0
2006-10-16 15:00:00,35.25,35.36,35.24,35.26,528500.0,35.25,35.36,35.24,35.26,528500.0
2006-10-17 09:30:00,35.0,35.15,34.4,34.62,260700.0,35.0,35.15,34.4,34.62,260700.0
2006-10-17 10:00:00,34.61,34.69,34.6,34.64,295500.0,34.61,34.69,34.6,34.64,295500.0
2006-10-17 11:00:00,34.63,34.65,34.53,34.55,266600.0,34.63,34.65,34.53,34.55,266600.0
2006-10-17 12:00:00,34.55,34.68,34.54,34.68,250600.0,34.55,34.68,34.54,34.68,250600.0
2006-10-17 13:00:00,34.68,34.84,34.67,34.82,200600.0,34.68,34.84,34.67,34.82,200600.0
2006-10-17 14:00:00,34.82,35.02,34.8,34.92,266700.0,34.82,35.02,34.8,34.92,266700.0
2006-10-17 15:00:00,34.93,34.95,34.74,34.79,425000.0,34.93,34.95,34.74,34.79,425000.0
2006-10-18 09:30:00,35.07,35.36,34.97,35.08,302400.0,35.07,35.36,34.97,35.08,302400.0
2006-10-18 10:00:00,35.08,35.25,34.81,34.98,213700.0,35.08,35.25,34.81,34.98,213700.0
2006-10-18 11:00:00,34.98,35.06,34.85,35.04,246900.0,34.98,35.06,34.85,35.04,246900.0
2006-10-18 12:00:00,35.03,35.18,35.01,35.16,321900.0,35.03,35.18,35.01,35.16,321900.0
2006-10-18 13:00:00,35.17,35.22,35.07,35.2,379500.0,35.17,35.22,35.07,35.2,379500.0
2006-10-18 14:00:00,35.19,35.41,35.07,35.28,547500.0,35.19,35.41,35.07,35.28,547500.0
2006-10-18 15:00:00,35.27,35.31,35.1,35.25,529700.0,35.27,35.31,35.1,35.25,529700.0
2006-10-19 09:30:00,35.17,35.17,34.5,34.86,200600.0,35.17,35.17,34.5,34.86,200600.0
2006-10-19 10:00:00,34.84,35.26,34.78,34.98,209500.0,34.84,35.26,34.78,34.98,209500.0
2006-10-19 11:00:00,35.0,35.0,34.63,34.69,217600.0,35.0,35.0,34.63,34.69,217600.0
2006-10-19 12:00:00,34.7,34.72,34.32,34.48,272000.0,34.7,34.72,34.32,34.48,272000.0
2006-10-19 13:00:00,34.47,34.81,34.45,34.74,318200.0,34.47,34.81,34.45,34.74,318200.0
2006-10-19 14:00:00,34.74,35.03,34.73,34.81,334700.0,34.74,35.03,34.73,34.81,334700.0
2006-10-19 15:00:00,34.83,35.01,34.74,34.91,755900.0,34.83,35.01,34.74,34.91,755900.0
2006-10-20 09:30:00,35.04,35.07,34.38,34.85,885700.0,35.04,35.07,34.38,34.85,885700.0
2006-10-20 10:00:00,34.86,35.18,34.85,35.06,320200.0,34.86,35.18,34.85,35.06,320200.0
2006-10-20 11:00:00,35.07,35.2,34.92,35.16,244200.0,35.07,35.2,34.92,35.16,244200.0
2006-10-20 12:00:00,35.17,35.26,35.08,35.21,213700.0,35.17,35.26,35.08,35.21,213700.0
2006-10-20 13:00:00,35.21,35.23,35.08,35.1,111800.0,35.21,35.23,35.08,35.1,111800.0
2006-10-20 14:00:00,35.11,35.14,35.07,35.1,81200.0,35.11,35.14,35.07,35.1,81200.0
2006-10-20 15:00:00,35.11,35.12,35.01,35.07,456400.0,35.11,35.12,35.01,35.07,456400.0
2006-10-23 09:30:00,35.19,35.35,34.57,34.84,483300.0,35.19,35.35,34.57,34.84,483300.0
2006-10-23 10:00:00,34.85,35.69,34.85,35.67,385900.0,34.85,35.69,34.85,35.67,385900.0
2006-10-23 11:00:00,35.66,35.87,35.65,35.75,648200.0,35.66,35.87,35.65,35.75,648200.0
2006-10-23 12:00:00,35.75,35.89,35.72,35.82,359900.0,35.75,35.89,35.72,35.82,359900.0
2006-10-23 13:00:00,35.82,35.87,35.77,35.8,220000.0,35.82,35.87,35.77,35.8,220000.0
2006-10-23 14:00:00,35.78,35.91,35.69,35.86,632400.0,35.78,35.91,35.69,35.86,632400.0
2006-10-23 15:00:00,35.85,36.0,35.83,35.92,450300.0,35.85,36.0,35.83,35.92,450300.0
2006-10-24 09:30:00,36.05,36.11,35.72,35.84,196000.0,36.05,36.11,35.72,35.84,196000.0
2006-10-24 10:00:00,35.85,36.03,35.8,35.89,213500.0,35.85,36.03,35.8,35.89,213500.0
2006-10-24 11:00:00,35.89,35.97,35.85,35.91,194900.0,35.89,35.97,35.85,35.91,194900.0
2006-10-24 12:00:00,35.91,36.0,35.9,35.91,412200.0,35.91,36.0,35.9,35.91,412200.0
2006-10-24 13:00:00,35.91,36.15,35.9,36.08,419900.0,35.91,36.15,35.9,36.08,419900.0
2006-10-24 14:00:00,36.08,36.22,36.05,36.17,375900.0,36.08,36.22,36.05,36.17,375900.0
2006-10-24 15:00:00,36.17,36.57,36.17,36.54,852200.0,36.17,36.57,36.17,36.54,852200.0
2006-10-25 09:30:00,36.75,37.25,36.66,36.97,368500.0,36.75,37.25,36.66,36.97,368500.0
2006-10-25 10:00:00,36.96,37.19,36.84,36.95,377400.0,36.96,37.19,36.84,36.95,377400.0
2006-10-25 11:00:00,36.94,37.17,36.88,36.95,292700.0,36.94,37.17,36.88,36.95,292700.0
2006-10-25 12:00:00,36.95,37.11,36.9,37.0,284200.0,36.95,37.11,36.9,37.0,284200.0
2006-10-25 13:00:00,36.99,37.02,36.81,36.84,349300.0,36.99,37.02,36.81,36.84,349300.0
2006-10-25 14:00:00,36.82,36.84,36.55,36.63,764300.0,36.82,36.84,36.55,36.63,764300.0
2006-10-25 15:00:00,36.63,36.97,36.61,36.87,489900.0,36.63,36.97,36.61,36.87,489900.0
2006-10-26 09:30:00,37.11,37.2,36.88,36.92,163500.0,37.11,37.2,36.88,36.92,163500.0
2006-10-26 10:00:00,36.94,37.13,36.75,36.85,218400.0,36.94,37.13,36.75,36.85,218400.0
2006-10-26 11:00:00,36.85,36.85,36.63,36.82,142100.0,36.85,36.85,36.63,36.82,142100.0
2006-10-26 12:00:00,36.79,37.03,36.77,37.02,145200.0,36.79,37.03,36.77,37.02,145200.0
2006-10-26 13:00:00,37.01,37.07,36.94,37.0,119600.0,37.01,37.07,36.94,37.0,119600.0
2006-10-26 14:00:00,37.0,37.4,37.0,37.37,236700.0,37.0,37.4,37.0,37.37,236700.0
2006-10-26 15:00:00,37.35,37.4,37.11,37.28,364400.0,37.35,37.4,37.11,37.28,364400.0
2006-10-27 09:30:00,37.07,37.35,36.89,36.97,97500.0,37.07,37.35,36.89,36.97,97500.0
2006-10-27 10:00:00,36.97,37.0,36.54,36.9,143000.0,36.97,37.0,36.54,36.9,143000.0
2006-10-27 11:00:00,36.88,37.17,36.79,37.17,124600.0,36.88,37.17,36.79,37.17,124600.0
2006-10-27 12:00:00,37.16,37.17,36.96,36.96,130700.0,37.16,37.17,36.96,36.96,130700.0
2006-10-27 13:00:00,36.96,37.11,36.55,36.62,125600.0,36.96,37.11,36.55,36.62,125600.0
2006-10-27 14:00:00,36.6,36.8,36.19,36.4,219700.0,36.6,36.8,36.19,36.4,219700.0
2006-10-27 15:00:00,36.39,36.49,36.1,36.23,439800.0,36.39,36.49,36.1,36.23,439800.0
2006-10-30 09:30:00,36.44,36.74,36.32,36.51,124000.0,36.44,36.74,36.32,36.51,124000.0
2006-10-30 10:00:00,36.53,36.91,36.4,36.73,126100.0,36.53,36.91,36.4,36.73,126100.0
2006-10-30 11:00:00,36.72,36.86,36.7,36.7,166800.0,36.72,36.86,36.7,36.7,166800.0
2006-10-30 12:00:00,36.69,36.87,36.66,36.73,81300.0,36.69,36.87,36.66,36.73,81300.0
2006-10-30 13:00:00,36.73,37.26,36.72,37.25,156500.0,36.73,37.26,36.72,37.25,156500.0
2006-10-30 14:00:00,37.24,37.3,37.11,37.27,133600.0,37.24,37.3,37.11,37.27,133600.0
2006-10-30 15:00:00,37.24,37.39,37.08,37.14,572200.0,37.24,37.39,37.08,37.14,572200.0
2006-10-31 09:30:00,37.27,37.27,36.86,36.94,225800.0,37.27,37.27,36.86,36.94,225800.0
2006-10-31 10:00:00,36.93,36.97,36.7,36.82,478900.0,36.93,36.97,36.7,36.82,478900.0
2006-10-31 11:00:00,36.83,36.9,36.51,36.57,342500.0,36.83,36.9,36.51,36.57,342500.0
2006-10-31 12:00:00,36.6,36.68,36.5,36.52,205400.0,36.6,36.68,36.5,36.52,205400.0
2006-10-31 13:00:00,36.52,36.56,36.32,36.47,148900.0,36.52,36.56,36.32,36.47,148900.0
2006-10-31 14:00:00,36.47,36.65,36.31,36.47,370400.0,36.47,36.65,36.31,36.47,370400.0
2006-10-31 15:00:00,36.47,36.82,36.42,36.73,493800.0,36.47,36.82,36.42,36.73,493800.0
2006-11-01 09:30:00,36.94,37.0,36.52,36.91,193000.0,36.94,37.0,36.52,36.91,193000.0
2006-11-01 10:00:00,36.91,37.0,36.52,36.61,507100.0,36.91,37.0,36.52,36.61,507100.0
2006-11-01 11:00:00,36.61,36.64,36.43,36.48,308000.0,36.61,36.64,36.43,36.48,308000.0
2006-11-01 12:00:00,36.46,36.6,36.45,36.45,402800.0,36.46,36.6,36.45,36.45,402800.0
2006-11-01 13:00:00,36.45,36.55,36.36,36.44,223300.0,36.45,36.55,36.36,36.44,223300.0
2006-11-01 14:00:00,36.45,36.56,36.3,36.43,501600.0,36.45,36.56,36.3,36.43,501600.0
2006-11-01 15:00:00,36.42,36.44,36.16,36.26,578400.0,36.42,36.44,36.16,36.26,578400.0
2006-11-02 09:30:00,36.33,36.48,36.2,36.3,159000.0,36.33,36.48,36.2,36.3,159000.0
2006-11-02 10:00:00,36.3,36.57,36.25,36.48,349300.0,36.3,36.57,36.25,36.48,349300.0
2006-11-02 11:00:00,36.48,36.51,36.24,36.31,206900.0,36.48,36.51,36.24,36.31,206900.0
2006-11-02 12:00:00,36.3,36.34,36.03,36.06,341700.0,36.3,36.34,36.03,36.06,341700.0
2006-11-02 13:00:00,36.06,36.11,35.96,35.98,1550900.0,36.06,36.11,35.96,35.98,1550900.0
2006-11-02 14:00:00,35.98,36.06,35.89,36.01,425300.0,35.98,36.06,35.89,36.01,425300.0
2006-11-02 15:00:00,35.99,36.06,35.98,36.02,245000.0,35.99,36.06,35.98,36.02,245000.0
2006-11-03 09:30:00,36.06,36.16,35.83,35.99,200900.0,36.06,36.16,35.83,35.99,200900.0
2006-11-03 10:00:00,35.98,36.04,35.75,35.97,328100.0,35.98,36.04,35.75,35.97,328100.0
2006-11-03 11:00:00,35.97,36.0,35.8,35.9,239100.0,35.97,36.0,35.8,35.9,239100.0
2006-11-03 12:00:00,35.9,36.1,35.87,36.06,201900.0,35.9,36.1,35.87,36.06,201900.0
2006-11-03 13:00:00,36.06,36.08,35.94,35.99,227400.0,36.06,36.08,35.94,35.99,227400.0
2006-11-03 14:00:00,35.99,36.15,35.96,36.02,533100.0,35.99,36.15,35.96,36.02,533100.0
2006-11-03 15:00:00,36.01,36.1,35.98,36.01,467100.0,36.01,36.1,35.98,36.01,467100.0
2006-11-06 09:30:00,36.05,36.1,35.96,35.99,191600.0,36.05,36.1,35.96,35.99,191600.0
2006-11-06 10:00:00,36.0,36.03,35.98,36.01,385900.0,36.0,36.03,35.98,36.01,385900.0
2006-11-06 11:00:00,36.01,36.03,35.97,36.02,190800.0,36.01,36.03,35.97,36.02,190800.0
2006-11-06 12:00:00,36.03,36.03,36.0,36.03,106100.0,36.03,36.03,36.0,36.03,106100.0
2006-11-06 13:00:00,36.03,36.03,36.0,36.02,188000.0,36.03,36.03,36.0,36.02,188000.0
2006-11-06 14:00:00,36.03,36.05,36.01,36.05,256400.0,36.03,36.05,36.01,36.05,256400.0
2006-11-06 15:00:00,36.05,36.05,35.98,36.05,391000.0,36.05,36.05,35.98,36.05,391000.0
2006-11-07 09:30:00,35.64,35.66,35.42,35.55,563600.0,35.64,35.66,35.42,35.55,563600.0
2006-11-07 10:00:00,35.55,35.63,34.34,35.44,2096400.0,35.55,35.63,34.34,35.44,2096400.0
2006-11-07 11:00:00,35.44,35.52,35.37,35.5,665500.0,35.44,35.52,35.37,35.5,665500.0
2006-11-07 12:00:00,35.51,35.52,35.46,35.5,269200.0,35.51,35.52,35.46,35.5,269200.0
2006-11-07 13:00:00,35.5,35.58,35.48,35.57,268800.0,35.5,35.58,35.48,35.57,268800.0
2006-11-07 14:00:00,35.57,35.59,35.35,35.51,608400.0,35.57,35.59,35.35,35.51,608400.0
2006-11-07 15:00:00,35.51,35.51,35.37,35.46,397800.0,35.51,35.51,35.37,35.46,397800.0
2006-11-08 09:30:00,35.1,35.49,35.09,35.41,604900.0,35.1,35.49,35.09,35.41,604900.0
2006-11-08 10:00:00,35.44,35.65,35.38,35.57,352900.0,35.44,35.65,35.38,35.57,352900.0
2006-11-08 11:00:00,35.58,35.67,35.51,35.64,447600.0,35.58,35.67,35.51,35.64,447600.0
2006-11-08 12:00:00,35.66,35.68,35.41,35.54,255400.0,35.66,35.68,35.41,35.54,255400.0
2006-11-08 13:00:00,35.55,35.63,35.4,35.57,318300.0,35.55,35.63,35.4,35.57,318300.0
2006-11-08 14:00:00,35.59,35.8,35.55,35.7,370100.0,35.59,35.8,35.55,35.7,370100.0
2006-11-08 15:00:00,35.7,35.7,35.51,35.54,964400.0,35.7,35.7,35.51,35.54,964400.0
2006-11-09 09:30:00,35.47,35.64,35.2,35.54,413000.0,35.47,35.64,35.2,35.54,413000.0
2006-11-09 10:00:00,35.58,35.61,35.44,35.51,362400.0,35.58,35.61,35.44,35.51,362400.0
2006-11-09 11:00:00,35.51,35.51,35.24,35.3,339900.0,35.51,35.51,35.24,35.3,339900.0
2006-11-09 12:00:00,35.3,35.33,34.91,34.95,689300.0,35.3,35.33,34.91,34.95,689300.0
2006-11-09 13:00:00,34.95,35.0,34.43,34.59,1071400.0,34.95,35.0,34.43,34.59,1071400.0
2006-11-09 14:00:00,34.57,34.68,34.45,34.6,899600.0,34.57,34.68,34.45,34.6,899600.0
2006-11-09 15:00:00,34.61,34.91,34.51,34.74,974300.0,34.61,34.91,34.51,34.74,974300.0
2006-11-10 09:30:00,34.89,34.89,34.11,34.5,302700.0,34.89,34.89,34.11,34.5,302700.0
2006-11-10 10:00:00,34.5,34.61,34.37,34.58,575100.0,34.5,34.61,34.37,34.58,575100.0
2006-11-10 11:00:00,34.57,34.65,34.53,34.59,1192000.0,34.57,34.65,34.53,34.59,1192000.0
2006-11-10 12:00:00,34.59,34.67,34.56,34.64,364100.0,34.59,34.67,34.56,34.64,364100.0
2006-11-10 13:00:00,34.64,34.72,34.6,34.65,682700.0,34.64,34.72,34.6,34.65,682700.0
2006-11-10 14:00:00,34.65,34.73,34.64,34.72,420300.0,34.65,34.73,34.64,34.72,420300.0
2006-11-10 15:00:00,34.71,34.73,34.63,34.67,604500.0,34.71,34.73,34.63,34.67,604500.0
2006-11-13 09:30:00,34.7,35.22,34.45,35.02,509400.0,34.7,35.22,34.45,35.02,509400.0
2006-11-13 10:00:00,35.0,35.41,34.92,35.41,623200.0,35.0,35.41,34.92,35.41,623200.0
2006-11-13 11:00:00,35.4,35.53,35.19,35.4,407500.0,35.4,35.53,35.19,35.4,407500.0
2006-11-13 12:00:00,35.38,35.48,35.34,35.35,216200.0,35.38,35.48,35.34,35.35,216200.0
2006-11-13 13:00:00,35.34,35.51,35.12,35.44,468400.0,35.34,35.51,35.12,35.44,468400.0
2006-11-13 14:00:00,35.42,35.44,35.21,35.37,368400.0,35.42,35.44,35.21,35.37,368400.0
2006-11-13 15:00:00,35.39,35.43,35.21,35.34,950500.0,35.39,35.43,35.21,35.34,950500.0
2006-11-14 09:30:00,35.5,35.71,35.41,35.52,506000.0,35.5,35.71,35.41,35.52,506000.0
2006-11-14 10:00:00,35.53,35.67,35.22,35.39,644500.0,35.53,35.67,35.22,35.39,644500.0
2006-11-14 11:00:00,35.39,35.58,35.31,35.55,490500.0,35.39,35.58,35.31,35.55,490500.0
2006-11-14 12:00:00,35.54,35.67,35.5,35.64,411000.0,35.54,35.67,35.5,35.64,411000.0
2006-11-14 13:00:00,35.63,35.9,35.63,35.88,296600.0,35.63,35.9,35.63,35.88,296600.0
2006-11-14 14:00:00,35.88,36.04,35.81,36.02,514600.0,35.88,36.04,35.81,36.02,514600.0
2006-11-14 15:00:00,36.02,36.38,35.98,36.03,1155000.0,36.02,36.38,35.98,36.03,1155000.0
2006-11-15 09:30:00,36.28,36.75,36.28,36.63,316200.0,36.28,36.75,36.28,36.63,316200.0
2006-11-15 10:00:00,36.63,36.69,36.43,36.58,665600.0,36.63,36.69,36.43,36.58,665600.0
2006-11-15 11:00:00,36.58,36.75,36.53,36.65,452800.0,36.58,36.75,36.53,36.65,452800.0
2006-11-15 12:00:00,36.65,36.71,36.54,36.57,220800.0,36.65,36.71,36.54,36.57,220800.0
2006-11-15 13:00:00,36.56,36.62,36.45,36.5,600200.0,36.56,36.62,36.45,36.5,600200.0
2006-11-15 14:00:00,36.51,36.61,36.41,36.6,361200.0,36.51,36.61,36.41,36.6,361200.0
2006-11-15 15:00:00,36.6,36.8,36.58,36.64,765400.0,36.6,36.8,36.58,36.64,765400.0
2006-11-16 09:30:00,36.76,36.85,36.28,36.47,388600.0,36.76,36.85,36.28,36.47,388600.0
2006-11-16 10:00:00,36.49,36.66,36.23,36.43,593500.0,36.49,36.66,36.23,36.43,593500.0
2006-11-16 11:00:00,36.41,36.49,36.24,36.31,264000.0,36.41,36.49,36.24,36.31,264000.0
2006-11-16 12:00:00,36.31,36.43,36.21,36.42,370000.0,36.31,36.43,36.21,36.42,370000.0
2006-11-16 13:00:00,36.42,36.94,36.33,36.91,602200.0,36.42,36.94,36.33,36.91,602200.0
2006-11-16 14:00:00,36.89,36.97,36.6,36.74,565700.0,36.89,36.97,36.6,36.74,565700.0
2006-11-16 15:00:00,36.76,37.08,36.63,37.03,1210500.0,36.76,37.08,36.63,37.03,1210500.0
2006-11-17 09:30:00,39.86,41.94,39.85,41.73,4180800.0,39.86,41.94,39.85,41.73,4180800.0
2006-11-17 10:00:00,41.72,41.86,40.69,40.77,2315000.0,41.72,41.86,40.69,40.77,2315000.0
2006-11-17 11:00:00,40.77,41.03,40.45,41.0,1201800.0,40.77,41.03,40.45,41.0,1201800.0
2006-11-17 12:00:00,40.98,41.02,40.58,40.93,631800.0,40.98,41.02,40.58,40.93,631800.0
2006-11-17 13:00:00,40.93,41.19,40.63,40.72,678000.0,40.93,41.19,40.63,40.72,678000.0
2006-11-17 14:00:00,40.71,41.03,40.35,40.84,912300.0,40.71,41.03,40.35,40.84,912300.0
2006-11-17 15:00:00,40.84,40.91,40.52,40.58,1470000.0,40.84,40.91,40.52,40.58,1470000.0
2006-11-20 09:30:00,40.55,40.86,40.15,40.56,506700.0,40.55,40.86,40.15,40.56,506700.0
2006-11-20 10:00:00,40.51,41.06,40.37,40.87,529100.0,40.51,41.06,40.37,40.87,529100.0
2006-11-20 11:00:00,40.87,40.91,40.38,40.6,347000.0,40.87,40.91,40.38,40.6,347000.0
2006-11-20 12:00:00,40.59,40.66,40.36,40.59,187000.0,40.59,40.66,40.36,40.59,187000.0
2006-11-20 13:00:00,40.58,40.58,40.43,40.49,186900.0,40.58,40.58,40.43,40.49,186900.0
2006-11-20 14:00:00,40.5,40.62,40.23,40.55,314100.0,40.5,40.62,40.23,40.55,314100.0
2006-11-20 15:00:00,40.55,40.87,40.48,40.81,490000.0,40.55,40.87,40.48,40.81,490000.0
2006-11-21 09:30:00,40.79,40.94,40.51,40.52,219100.0,40.79,40.94,40.51,40.52,219100.0
2006-11-21 10:00:00,40.51,41.04,40.51,40.9,590600.0,40.51,41.04,40.51,40.9,590600.0
2006-11-21 11:00:00,40.9,40.92,40.58,40.64,435400.0,40.9,40.92,40.58,40.64,435400.0
2006-11-21 12:00:00,40.63,40.92,40.62,40.89,343300.0,40.63,40.92,40.62,40.89,343300.0
2006-11-21 13:00:00,40.9,41.02,40.85,40.9,361100.0,40.9,41.02,40.85,40.9,361100.0
2006-11-21 14:00:00,40.91,40.91,40.61,40.72,364300.0,40.91,40.91,40.61,40.72,364300.0
2006-11-21 15:00:00,40.72,40.93,40.71,40.93,716400.0,40.72,40.93,40.71,40.93,716400.0
2006-11-22 09:30:00,40.9,41.25,40.9,41.11,200500.0,40.9,41.25,40.9,41.11,200500.0
2006-11-22 10:00:00,41.13,41.19,40.78,40.89,447500.0,41.13,41.19,40.78,40.89,447500.0
2006-11-22 11:00:00,40.86,41.07,40.84,41.05,294100.0,40.86,41.07,40.84,41.05,294100.0
2006-11-22 12:00:00,41.04,41.25,40.9,41.25,228900.0,41.04,41.25,40.9,41.25,228900.0
2006-11-22 13:00:00,41.26,41.48,41.25,41.36,266700.0,41.26,41.48,41.25,41.36,266700.0
2006-11-22 14:00:00,41.34,41.56,41.25,41.52,187800.0,41.34,41.56,41.25,41.52,187800.0
2006-11-22 15:00:00,41.52,41.66,41.44,41.44,419600.0,41.52,41.66,41.44,41.44,419600.0
2006-11-24 09:30:00,41.25,41.34,41.04,41.3,152800.0,41.25,41.34,41.04,41.3,152800.0
2006-11-24 10:00:00,41.29,41.69,41.27,41.61,142100.0,41.29,41.69,41.27,41.61,142100.0
2006-11-24 11:00:00,41.62,41.7,41.4,41.5,182200.0,41.62,41.7,41.4,41.5,182200.0
2006-11-24 12:00:00,41.51,41.65,41.45,41.57,181100.0,41.51,41.65,41.45,41.57,181100.0
2006-11-27 09:30:00,41.63,41.63,40.91,41.15,309800.0,41.63,41.63,40.91,41.15,309800.0
2006-11-27 10:00:00,41.13,41.25,40.79,40.89,556900.0,41.13,41.25,40.79,40.89,556900.0
2006-11-27 11:00:00,40.89,40.91,40.34,40.58,571500.0,40.89,40.91,40.34,40.58,571500.0
2006-11-27 12:00:00,40.58,40.66,40.28,40.45,512000.0,40.58,40.66,40.28,40.45,512000.0
2006-11-27 13:00:00,40.45,40.65,40.34,40.56,206500.0,40.45,40.65,40.34,40.56,206500.0
2006-11-27 14:00:00,40.56,40.68,40.37,40.41,309100.0,40.56,40.68,40.37,40.41,309100.0
2006-11-27 15:00:00,40.42,40.59,40.33,40.5,696300.0,40.42,40.59,40.33,40.5,696300.0
2006-11-28 09:30:00,40.72,41.01,40.48,40.81,398600.0,40.72,41.01,40.48,40.81,398600.0
2006-11-28 10:00:00,40.83,40.91,40.38,40.9,562300.0,40.83,40.91,40.38,40.9,562300.0
2006-11-28 11:00:00,40.91,40.98,40.41,40.48,286800.0,40.91,40.98,40.41,40.48,286800.0
2006-11-28 12:00:00,40.48,40.55,40.25,40.52,224100.0,40.48,40.55,40.25,40.52,224100.0
2006-11-28 13:00:00,40.51,40.65,40.48,40.59,205400.0,40.51,40.65,40.48,40.59,205400.0
2006-11-28 14:00:00,40.59,40.68,40.55,40.61,272500.0,40.59,40.68,40.55,40.61,272500.0
2006-11-28 15:00:00,40.61,40.66,40.41,40.53,953500.0,40.61,40.66,40.41,40.53,953500.0
2006-11-29 09:30:00,40.85,41.24,40.58,41.08,330400.0,40.85,41.24,40.58,41.08,330400.0
2006-11-29 10:00:00,41.08,41.2,40.51,40.6,459800.0,41.08,41.2,40.51,40.6,459800.0
2006-11-29 11:00:00,40.6,40.77,40.55,40.65,221900.0,40.6,40.77,40.55,40.65,221900.0
2006-11-29 12:00:00,40.66,40.74,40.53,40.63,249000.0,40.66,40.74,40.53,40.63,249000.0
2006-11-29 13:00:00,40.66,40.69,40.35,40.39,515200.0,40.66,40.69,40.35,40.39,515200.0
2006-11-29 14:00:00,40.39,40.5,40.21,40.4,429000.0,40.39,40.5,40.21,40.4,429000.0
2006-11-29 15:00:00,40.4,40.58,40.37,40.57,477800.0,40.4,40.58,40.37,40.57,477800.0
2006-11-30 09:30:00,40.48,40.94,40.45,40.89,94300.0,40.48,40.94,40.45,40.89,94300.0
2006-11-30 10:00:00,40.87,41.25,40.55,41.14,383400.0,40.87,41.25,40.55,41.14,383400.0
2006-11-30 11:00:00,41.11,41.25,40.98,41.03,168500.0,41.11,41.25,40.98,41.03,168500.0
2006-11-30 12:00:00,41.03,41.3,41.01,41.05,165300.0,41.03,41.3,41.01,41.05,165300.0
2006-11-30 13:00:00,41.05,41.47,41.01,41.33,197100.0,41.05,41.47,41.01,41.33,197100.0
2006-11-30 14:00:00,41.33,41.58,41.27,41.39,198900.0,41.33,41.58,41.27,41.39,198900.0
2006-11-30 15:00:00,41.42,41.42,41.13,41.21,587300.0,41.42,41.42,41.13,41.21,587300.0
2006-12-01 09:30:00,41.17,41.17,40.73,41.12,224900.0,41.17,41.17,40.73,41.12,224900.0
2006-12-01 10:00:00,41.1,41.11,40.03,40.14,412300.0,41.1,41.11,40.03,40.14,412300.0
2006-12-01 11:00:00,40.14,41.02,40.14,40.88,250600.0,40.14,41.02,40.14,40.88,250600.0
2006-12-01 12:00:00,40.89,40.99,40.77,40.95,203600.0,40.89,40.99,40.77,40.95,203600.0
2006-12-01 13:00:00,40.95,40.96,40.76,40.9,332300.0,40.95,40.96,40.76,40.9,332300.0
2006-12-01 14:00:00,40.88,41.09,40.74,40.8,391200.0,40.88,41.09,40.74,40.8,391200.0
2006-12-01 15:00:00,40.8,41.2,40.7,41.1,411300.0,40.8,41.2,40.7,41.1,411300.0
2006-12-04 09:30:00,40.95,41.64,40.9,41.62,284000.0,40.95,41.64,40.9,41.62,284000.0
2006-12-04 10:00:00,41.61,41.95,41.55,41.77,434200.0,41.61,41.95,41.55,41.77,434200.0
2006-12-04 11:00:00,41.76,42.05,41.73,41.94,320200.0,41.76,42.05,41.73,41.94,320200.0
2006-12-04 12:00:00,41.94,42.1,41.93,42.0,183700.0,41.94,42.1,41.93,42.0,183700.0
2006-12-04 13:00:00,42.0,42.31,42.0,42.26,237700.0,42.0,42.31,42.0,42.26,237700.0
2006-12-04 14:00:00,42.26,42.41,42.14,42.39,396500.0,42.26,42.41,42.14,42.39,396500.0
2006-12-04 15:00:00,42.38,42.44,42.02,42.11,608100.0,42.38,42.44,42.02,42.11,608100.0
2006-12-05 09:30:00,42.4,42.41,41.65,41.66,193300.0,42.4,42.41,41.65,41.66,193300.0
2006-12-05 10:00:00,41.66,42.07,41.66,41.83,212900.0,41.66,42.07,41.66,41.83,212900.0
2006-12-05 11:00:00,41.87,41.87,41.65,41.67,187400.0,41.87,41.87,41.65,41.67,187400.0
2006-12-05 12:00:00,41.66,41.75,41.51,41.71,176900.0,41.66,41.75,41.51,41.71,176900.0
2006-12-05 13:00:00,41.73,41.94,41.7,41.94,182800.0,41.73,41.94,41.7,41.94,182800.0
2006-12-05 14:00:00,41.93,41.99,41.7,41.72,215800.0,41.93,41.99,41.7,41.72,215800.0
2006-12-05 15:00:00,41.72,41.98,41.61,41.89,404000.0,41.72,41.98,41.61,41.89,404000.0
2006-12-06 09:30:00,41.6,41.9,41.39,41.41,192000.0,41.6,41.9,41.39,41.41,192000.0
2006-12-06 10:00:00,41.42,41.64,41.39,41.4,183300.0,41.42,41.64,41.39,41.4,183300.0
2006-12-06 11:00:00,41.4,41.44,41.25,41.31,139900.0,41.4,41.44,41.25,41.31,139900.0
2006-12-06 12:00:00,41.3,41.98,41.27,41.87,332200.0,41.3,41.98,41.27,41.87,332200.0
2006-12-06 13:00:00,41.85,42.18,41.82,42.0,372400.0,41.85,42.18,41.82,42.0,372400.0
2006-12-06 14:00:00,42.01,42.27,42.01,42.11,428600.0,42.01,42.27,42.01,42.11,428600.0
2006-12-06 15:00:00,42.1,42.51,41.98,42.3,702300.0,42.1,42.51,41.98,42.3,702300.0
2006-12-07 09:30:00,42.52,42.88,42.2,42.52,251600.0,42.52,42.88,42.2,42.52,251600.0
2006-12-07 10:00:00,42.54,42.64,42.11,42.14,799900.0,42.54,42.64,42.11,42.14,799900.0
2006-12-07 11:00:00,42.14,42.4,42.07,42.33,576600.0,42.14,42.4,42.07,42.33,576600.0
2006-12-07 12:00:00,42.31,42.52,41.99,42.08,373000.0,42.31,42.52,41.99,42.08,373000.0
2006-12-07 13:00:00,42.08,42.36,42.0,42.28,266600.0,42.08,42.36,42.0,42.28,266600.0
2006-12-07 14:00:00,42.27,42.29,41.81,42.0,341600.0,42.27,42.29,41.81,42.0,341600.0
2006-12-07 15:00:00,42.0,42.01,41.65,41.75,549800.0,42.0,42.01,41.65,41.75,549800.0
2006-12-08 09:30:00,41.75,41.82,41.08,41.6,191100.0,41.75,41.82,41.08,41.6,191100.0
2006-12-08 10:00:00,41.61,41.74,41.2,41.71,250800.0,41.61,41.74,41.2,41.71,250800.0
2006-12-08 11:00:00,41.71,42.78,41.71,42.36,487800.0,41.71,42.78,41.71,42.36,487800.0
2006-12-08 12:00:00,42.37,42.45,42.1,42.18,140300.0,42.37,42.45,42.1,42.18,140300.0
2006-12-08 13:00:00,42.17,42.18,41.99,42.08,166500.0,42.17,42.18,41.99,42.08,166500.0
2006-12-08 14:00:00,42.08,42.32,41.8,42.25,508600.0,42.08,42.32,41.8,42.25,508600.0
2006-12-08 15:00:00,42.25,42.3,41.88,42.04,394200.0,42.25,42.3,41.88,42.04,394200.0
2006-12-11 09:30:00,41.15,41.65,40.75,41.57,310300.0,41.15,41.65,40.75,41.57,310300.0
2006-12-11 10:00:00,41.56,42.19,41.5,41.78,419500.0,41.56,42.19,41.5,41.78,419500.0
2006-12-11 11:00:00,41.77,41.88,41.48,41.53,278900.0,41.77,41.88,41.48,41.53,278900.0
2006-12-11 12:00:00,41.54,41.63,41.38,41.53,206400.0,41.54,41.63,41.38,41.53,206400.0
2006-12-11 13:00:00,41.52,41.67,41.36,41.37,163000.0,41.52,41.67,41.36,41.37,163000.0
2006-12-11 14:00:00,41.36,41.52,41.34,41.44,196100.0,41.36,41.52,41.34,41.44,196100.0
2006-12-11 15:00:00,41.44,41.51,41.11,41.16,475500.0,41.44,41.51,41.11,41.16,475500.0
2006-12-12 09:30:00,41.32,41.69,41.17,41.64,111500.0,41.32,41.69,41.17,41.64,111500.0
2006-12-12 10:00:00,41.65,41.65,41.15,41.19,223000.0,41.65,41.65,41.15,41.19,223000.0
2006-12-12 11:00:00,41.19,41.28,40.98,41.06,129500.0,41.19,41.28,40.98,41.06,129500.0
2006-12-12 12:00:00,41.07,41.09,40.86,41.0,281200.0,41.07,41.09,40.86,41.0,281200.0
2006-12-12 13:00:00,41.01,41.04,40.96,41.0,164600.0,41.01,41.04,40.96,41.0,164600.0
2006-12-12 14:00:00,41.0,41.14,40.89,41.1,488500.0,41.0,41.14,40.89,41.1,488500.0
2006-12-12 15:00:00,41.1,41.13,40.96,41.06,459600.0,41.1,41.13,40.96,41.06,459600.0
2006-12-13 09:30:00,41.23,41.23,40.8,40.89,191300.0,41.23,41.23,40.8,40.89,191300.0
2006-12-13 10:00:00,40.92,41.16,40.75,40.82,439200.0,40.92,41.16,40.75,40.82,439200.0
2006-12-13 11:00:00,40.83,40.98,40.69,40.96,208500.0,40.83,40.98,40.69,40.96,208500.0
2006-12-13 12:00:00,40.95,40.97,40.59,40.81,152500.0,40.95,40.97,40.59,40.81,152500.0
2006-12-13 13:00:00,40.81,41.09,40.79,41.07,196000.0,40.81,41.09,40.79,41.07,196000.0
2006-12-13 14:00:00,41.07,41.19,40.92,41.07,175100.0,41.07,41.19,40.92,41.07,175100.0
2006-12-13 15:00:00,41.07,41.14,40.91,41.07,271900.0,41.07,41.14,40.91,41.07,271900.0
2006-12-14 09:30:00,41.3,41.86,41.08,41.79,298400.0,41.3,41.86,41.08,41.79,298400.0
2006-12-14 10:00:00,41.81,42.12,41.56,41.63,1134300.0,41.81,42.12,41.56,41.63,1134300.0
2006-12-14 11:00:00,41.63,41.72,41.44,41.5,274000.0,41.63,41.72,41.44,41.5,274000.0
2006-12-14 12:00:00,41.5,41.57,41.37,41.45,136600.0,41.5,41.57,41.37,41.45,136600.0
2006-12-14 13:00:00,41.45,41.6,41.37,41.55,110300.0,41.45,41.6,41.37,41.55,110300.0
2006-12-14 14:00:00,41.56,41.61,41.49,41.61,87600.0,41.56,41.61,41.49,41.61,87600.0
2006-12-14 15:00:00,41.6,41.77,41.15,41.31,596500.0,41.6,41.77,41.15,41.31,596500.0
2006-12-15 09:30:00,41.57,42.15,41.37,41.82,1722900.0,41.57,42.15,41.37,41.82,1722900.0
2006-12-15 10:00:00,41.82,42.0,41.6,41.65,178500.0,41.82,42.0,41.6,41.65,178500.0
2006-12-15 11:00:00,41.63,41.88,41.63,41.86,149600.0,41.63,41.88,41.63,41.86,149600.0
2006-12-15 12:00:00,41.86,41.86,41.6,41.65,202000.0,41.86,41.86,41.6,41.65,202000.0
2006-12-15 13:00:00,41.65,41.71,41.52,41.68,197600.0,41.65,41.71,41.52,41.68,197600.0
2006-12-15 14:00:00,41.69,41.72,41.61,41.64,262300.0,41.69,41.72,41.61,41.64,262300.0
2006-12-15 15:00:00,41.65,41.86,41.63,41.79,409100.0,41.65,41.86,41.63,41.79,409100.0
2006-12-18 09:30:00,42.05,42.1,41.83,41.96,145000.0,42.05,42.1,41.83,41.96,145000.0
2006-12-18 10:00:00,41.95,41.96,41.76,41.8,209100.0,41.95,41.96,41.76,41.8,209100.0
2006-12-18 11:00:00,41.8,41.8,41.41,41.5,286100.0,41.8,41.8,41.41,41.5,286100.0
2006-12-18 12:00:00,41.5,41.52,40.89,40.94,448700.0,41.5,41.52,40.89,40.94,448700.0
2006-12-18 13:00:00,40.93,41.09,40.75,40.99,258700.0,40.93,41.09,40.75,40.99,258700.0
2006-12-18 14:00:00,41.0,41.1,40.47,40.63,332900.0,41.0,41.1,40.47,40.63,332900.0
2006-12-18 15:00:00,40.61,40.8,40.36,40.62,513400.0,40.61,40.8,40.36,40.62,513400.0
2006-12-19 09:30:00,40.45,40.45,39.65,40.28,187500.0,40.45,40.45,39.65,40.28,187500.0
2006-12-19 10:00:00,40.31,40.52,40.06,40.45,189300.0,40.31,40.52,40.06,40.45,189300.0
2006-12-19 11:00:00,40.45,40.58,40.19,40.22,113800.0,40.45,40.58,40.19,40.22,113800.0
2006-12-19 12:00:00,40.22,40.42,39.94,40.25,162800.0,40.22,40.42,39.94,40.25,162800.0
2006-12-19 13:00:00,40.25,40.34,40.06,40.26,103800.0,40.25,40.34,40.06,40.26,103800.0
2006-12-19 14:00:00,40.28,40.54,40.23,40.49,140800.0,40.28,40.54,40.23,40.49,140800.0
2006-12-19 15:00:00,40.47,40.83,40.45,40.53,300700.0,40.47,40.83,40.45,40.53,300700.0
2006-12-20 09:30:00,40.77,40.99,40.56,40.87,78400.0,40.77,40.99,40.56,40.87,78400.0
2006-12-20 10:00:00,40.87,41.05,40.76,41.0,105500.0,40.87,41.05,40.76,41.0,105500.0
2006-12-20 11:00:00,41.0,41.08,40.95,40.97,136000.0,41.0,41.08,40.95,40.97,136000.0
2006-12-20 12:00:00,40.99,41.18,40.98,41.15,162200.0,40.99,41.18,40.98,41.15,162200.0
2006-12-20 13:00:00,41.17,41.18,41.0,41.12,217700.0,41.17,41.18,41.0,41.12,217700.0
2006-12-20 14:00:00,41.13,41.33,40.97,41.02,250900.0,41.13,41.33,40.97,41.02,250900.0
2006-12-20 15:00:00,41.02,41.1,41.0,41.07,319200.0,41.02,41.1,41.0,41.07,319200.0
2006-12-21 09:30:00,41.19,41.19,40.6,40.61,99500.0,41.19,41.19,40.6,40.61,99500.0
2006-12-21 10:00:00,40.63,40.72,40.45,40.5,133400.0,40.63,40.72,40.45,40.5,133400.0
2006-12-21 11:00:00,40.51,40.56,40.35,40.46,123700.0,40.51,40.56,40.35,40.46,123700.0
2006-12-21 12:00:00,40.46,40.55,40.16,40.33,158900.0,40.46,40.55,40.16,40.33,158900.0
2006-12-21 13:00:00,40.31,40.48,40.17,40.35,166400.0,40.31,40.48,40.17,40.35,166400.0
2006-12-21 14:00:00,40.34,40.49,40.28,40.43,153600.0,40.34,40.49,40.28,40.43,153600.0
2006-12-21 15:00:00,40.43,40.51,40.34,40.4,225200.0,40.43,40.51,40.34,40.4,225200.0
2006-12-22 09:30:00,40.54,40.56,39.66,40.05,202000.0,40.54,40.56,39.66,40.05,202000.0
2006-12-22 10:00:00,40.04,40.56,39.94,40.29,209100.0,40.04,40.56,39.94,40.29,209100.0
2006-12-22 11:00:00,40.28,40.44,40.18,40.33,87300.0,40.28,40.44,40.18,40.33,87300.0
2006-12-22 12:00:00,40.34,40.36,40.12,40.13,96100.0,40.34,40.36,40.12,40.13,96100.0
2006-12-22 13:00:00,40.13,40.19,40.05,40.16,68000.0,40.13,40.19,40.05,40.16,68000.0
2006-12-22 14:00:00,40.17,40.3,40.1,40.28,83400.0,40.17,40.3,40.1,40.28,83400.0
2006-12-22 15:00:00,40.28,40.32,40.01,40.04,145500.0,40.28,40.32,40.01,40.04,145500.0
2006-12-26 09:30:00,39.95,40.5,39.83,40.31,65300.0,39.95,40.5,39.83,40.31,65300.0
2006-12-26 10:00:00,40.35,40.5,40.16,40.26,103200.0,40.35,40.5,40.16,40.26,103200.0
2006-12-26 11:00:00,40.26,40.53,40.24,40.5,91500.0,40.26,40.53,40.24,40.5,91500.0
2006-12-26 12:00:00,40.49,40.55,40.49,40.53,45500.0,40.49,40.55,40.49,40.53,45500.0
2006-12-26 13:00:00,40.52,40.71,40.52,40.69,60900.0,40.52,40.71,40.52,40.69,60900.0
2006-12-26 14:00:00,40.69,40.71,40.4,40.42,103700.0,40.69,40.71,40.4,40.42,103700.0
2006-12-26 15:00:00,40.42,40.6,40.37,40.57,124700.0,40.42,40.6,40.37,40.57,124700.0
2006-12-27 09:30:00,40.7,41.0,40.56,40.66,90800.0,40.7,41.0,40.56,40.66,90800.0
2006-12-27 10:00:00,40.68,40.81,40.34,40.51,105400.0,40.68,40.81,40.34,40.51,105400.0
2006-12-27 11:00:00,40.5,40.6,40.42,40.5,152700.0,40.5,40.6,40.42,40.5,152700.0
2006-12-27 12:00:00,40.5,40.53,40.46,40.46,70100.0,40.5,40.53,40.46,40.46,70100.0
2006-12-27 13:00:00,40.47,40.56,40.4,40.55,88700.0,40.47,40.56,40.4,40.55,88700.0
2006-12-27 14:00:00,40.56,40.68,40.48,40.68,86000.0,40.56,40.68,40.48,40.68,86000.0
2006-12-27 15:00:00,40.69,40.87,40.69,40.76,203600.0,40.69,40.87,40.69,40.76,203600.0
2006-12-28 09:30:00,40.65,40.75,40.33,40.51,138000.0,40.65,40.75,40.33,40.51,138000.0
2006-12-28 10:00:00,40.51,40.74,40.32,40.54,286000.0,40.51,40.74,40.32,40.54,286000.0
2006-12-28 11:00:00,40.54,40.71,40.53,40.71,108900.0,40.54,40.71,40.53,40.71,108900.0
2006-12-28 12:00:00,40.72,40.75,40.57,40.61,213200.0,40.72,40.75,40.57,40.61,213200.0
2006-12-28 13:00:00,40.62,40.64,40.49,40.52,186800.0,40.62,40.64,40.49,40.52,186800.0
2006-12-28 14:00:00,40.52,40.62,40.45,40.58,109100.0,40.52,40.62,40.45,40.58,109100.0
2006-12-28 15:00:00,40.58,40.68,40.44,40.48,328500.0,40.58,40.68,40.44,40.48,328500.0
2006-12-29 09:30:00,40.39,40.73,40.32,40.6,106900.0,40.39,40.73,40.32,40.6,106900.0
2006-12-29 10:00:00,40.62,40.92,40.6,40.8,105000.0,40.62,40.92,40.6,40.8,105000.0
2006-12-29 11:00:00,40.79,40.88,40.73,40.84,62300.0,40.79,40.88,40.73,40.84,62300.0
2006-12-29 12:00:00,40.81,40.85,40.52,40.66,117100.0,40.81,40.85,40.52,40.66,117100.0
2006-12-29 13:00:00,40.67,40.77,40.65,40.69,146200.0,40.67,40.77,40.65,40.69,146200.0
2006-12-29 14:00:00,40.7,40.78,40.51,40.53,69100.0,40.7,40.78,40.51,40.53,69100.0
2006-12-29 15:00:00,40.55,40.6,40.33,40.5,276500.0,40.55,40.6,40.33,40.5,276500.0
2007-01-03 09:30:00,40.64,41.25,40.59,41.01,706500.0,40.64,41.25,40.59,41.01,706500.0
2007-01-03 10:00:00,40.99,41.83,40.98,41.53,797100.0,40.99,41.83,40.98,41.53,797100.0
2007-01-03 11:00:00,41.52,41.67,41.33,41.41,213000.0,41.52,41.67,41.33,41.41,213000.0
2007-01-03 12:00:00,41.42,41.51,41.09,41.13,258400.0,41.42,41.51,41.09,41.13,258400.0
2007-01-03 13:00:00,41.13,41.14,41.0,41.09,304600.0,41.13,41.14,41.0,41.09,304600.0
2007-01-03 14:00:00,41.1,41.16,39.81,40.16,701000.0,41.1,41.16,39.81,40.16,701000.0
2007-01-03 15:00:00,40.15,40.63,40.14,40.59,608100.0,40.15,40.63,40.14,40.59,608100.0
2007-01-04 09:30:00,40.68,41.02,40.66,40.86,159700.0,40.68,41.02,40.66,40.86,159700.0
2007-01-04 10:00:00,40.88,41.01,40.26,40.93,436100.0,40.88,41.01,40.26,40.93,436100.0
2007-01-04 11:00:00,40.94,41.15,40.9,41.0,184400.0,40.94,41.15,40.9,41.0,184400.0
2007-01-04 12:00:00,41.0,41.0,40.71,40.73,103900.0,41.0,41.0,40.71,40.73,103900.0
2007-01-04 13:00:00,40.73,40.93,40.61,40.75,150300.0,40.73,40.93,40.61,40.75,150300.0
2007-01-04 14:00:00,40.75,41.22,40.67,41.16,310100.0,40.75,41.22,40.67,41.16,310100.0
2007-01-04 15:00:00,41.15,41.55,41.04,41.3,459900.0,41.15,41.55,41.04,41.3,459900.0
2007-01-05 09:30:00,41.5,41.5,41.01,41.28,210800.0,41.5,41.5,41.01,41.28,210800.0
2007-01-05 10:00:00,41.28,41.62,41.26,41.42,289200.0,41.28,41.62,41.26,41.42,289200.0
2007-01-05 11:00:00,41.42,41.47,41.24,41.32,228100.0,41.42,41.47,41.24,41.32,228100.0
2007-01-05 12:00:00,41.31,41.68,41.31,41.56,182100.0,41.31,41.68,41.31,41.56,182100.0
2007-01-05 13:00:00,41.55,41.82,41.5,41.7,233200.0,41.55,41.82,41.5,41.7,233200.0
2007-01-05 14:00:00,41.7,41.91,41.64,41.8,290800.0,41.7,41.91,41.64,41.8,290800.0
2007-01-05 15:00:00,41.81,42.0,41.73,41.95,448800.0,41.81,42.0,41.73,41.95,448800.0
2007-01-08 09:30:00,41.96,42.35,41.6,41.96,261100.0,41.96,42.35,41.6,41.96,261100.0
2007-01-08 10:00:00,41.96,42.29,41.59,42.25,284700.0,41.96,42.29,41.59,42.25,284700.0
2007-01-08 11:00:00,42.25,42.47,42.23,42.31,255900.0,42.25,42.47,42.23,42.31,255900.0
2007-01-08 12:00:00,42.28,42.3,41.98,42.12,185000.0,42.28,42.3,41.98,42.12,185000.0
2007-01-08 13:00:00,42.09,42.28,42.0,42.15,135600.0,42.09,42.28,42.0,42.15,135600.0
2007-01-08 14:00:00,42.14,42.2,41.93,41.94,171700.0,42.14,42.2,41.93,41.94,171700.0
2007-01-08 15:00:00,41.94,42.01,41.75,41.8,323400.0,41.94,42.01,41.75,41.8,323400.0
2007-01-09 09:30:00,42.0,42.1,41.59,41.79,89400.0,42.0,42.1,41.59,41.79,89400.0
2007-01-09 10:00:00,41.79,42.13,41.55,42.05,312200.0,41.79,42.13,41.55,42.05,312200.0
2007-01-09 11:00:00,42.05,42.22,41.95,42.17,313500.0,42.05,42.22,41.95,42.17,313500.0
2007-01-09 12:00:00,42.17,42.29,42.08,42.13,306100.0,42.17,42.29,42.08,42.13,306100.0
2007-01-09 13:00:00,42.12,42.43,42.11,42.26,208200.0,42.12,42.43,42.11,42.26,208200.0
2007-01-09 14:00:00,42.26,42.45,42.12,42.33,118400.0,42.26,42.45,42.12,42.33,118400.0
2007-01-09 15:00:00,42.32,42.5,42.25,42.32,273800.0,42.32,42.5,42.25,42.32,273800.0
2007-01-10 09:30:00,42.26,42.57,41.93,42.27,231400.0,42.26,42.57,41.93,42.27,231400.0
2007-01-10 10:00:00,42.25,42.55,42.14,42.48,295200.0,42.25,42.55,42.14,42.48,295200.0
2007-01-10 11:00:00,42.47,42.47,42.16,42.41,145300.0,42.47,42.47,42.16,42.41,145300.0
2007-01-10 12:00:00,42.42,42.47,42.26,42.43,109000.0,42.42,42.47,42.26,42.43,109000.0
2007-01-10 13:00:00,42.44,42.94,42.43,42.68,233000.0,42.44,42.94,42.43,42.68,233000.0
2007-01-10 14:00:00,42.67,42.73,42.52,42.57,161300.0,42.67,42.73,42.52,42.57,161300.0
2007-01-10 15:00:00,42.56,42.83,42.53,42.71,329700.0,42.56,42.83,42.53,42.71,329700.0
2007-01-11 09:30:00,43.04,43.57,42.92,43.57,401700.0,43.04,43.57,42.92,43.57,401700.0
2007-01-11 10:00:00,43.58,43.61,43.16,43.41,356400.0,43.58,43.61,43.16,43.41,356400.0
2007-01-11 11:00:00,43.4,43.76,43.4,43.68,223800.0,43.4,43.76,43.4,43.68,223800.0
2007-01-11 12:00:00,43.67,43.89,43.64,43.82,376100.0,43.67,43.89,43.64,43.82,376100.0
2007-01-11 13:00:00,43.8,44.2,43.75,43.98,595400.0,43.8,44.2,43.75,43.98,595400.0
2007-01-11 14:00:00,43.96,44.26,43.82,44.18,432700.0,43.96,44.26,43.82,44.18,432700.0
2007-01-11 15:00:00,44.18,44.19,43.81,43.95,857700.0,44.18,44.19,43.81,43.95,857700.0
2007-01-12 09:30:00,43.83,44.42,43.83,44.15,435900.0,43.83,44.42,43.83,44.15,435900.0
2007-01-12 10:00:00,44.17,44.22,43.62,43.72,430100.0,44.17,44.22,43.62,43.72,430100.0
2007-01-12 11:00:00,43.72,43.94,43.66,43.86,405900.0,43.72,43.94,43.66,43.86,405900.0
2007-01-12 12:00:00,43.85,44.12,43.79,43.81,194100.0,43.85,44.12,43.79,43.81,194100.0
2007-01-12 13:00:00,43.81,43.81,43.54,43.57,181400.0,43.81,43.81,43.54,43.57,181400.0
2007-01-12 14:00:00,43.57,43.59,43.33,43.33,216000.0,43.57,43.59,43.33,43.33,216000.0
2007-01-12 15:00:00,43.34,43.76,43.34,43.74,315400.0,43.34,43.76,43.34,43.74,315400.0
2007-01-16 09:30:00,44.03,44.64,43.99,44.58,405000.0,44.03,44.64,43.99,44.58,405000.0
2007-01-16 10:00:00,44.57,44.58,43.81,43.96,380400.0,44.57,44.58,43.81,43.96,380400.0
2007-01-16 11:00:00,43.94,44.28,43.94,44.13,218600.0,43.94,44.28,43.94,44.13,218600.0
2007-01-16 12:00:00,44.14,44.26,44.01,44.11,145700.0,44.14,44.26,44.01,44.11,145700.0
2007-01-16 13:00:00,44.11,44.17,43.84,43.94,100900.0,44.11,44.17,43.84,43.94,100900.0
2007-01-16 14:00:00,43.92,44.04,43.83,44.03,115800.0,43.92,44.04,43.83,44.03,115800.0
2007-01-16 15:00:00,44.03,44.24,44.01,44.21,245800.0,44.03,44.24,44.01,44.21,245800.0
2007-01-17 09:30:00,44.03,44.9,44.03,44.85,214100.0,44.03,44.9,44.03,44.85,214100.0
2007-01-17 10:00:00,44.85,45.19,44.45,44.55,698600.0,44.85,45.19,44.45,44.55,698600.0
2007-01-17 11:00:00,44.54,44.81,44.52,44.62,186400.0,44.54,44.81,44.52,44.62,186400.0
2007-01-17 12:00:00,44.62,44.78,44.48,44.5,248900.0,44.62,44.78,44.48,44.5,248900.0
2007-01-17 13:00:00,44.51,44.79,44.45,44.66,183800.0,44.51,44.79,44.45,44.66,183800.0
2007-01-17 14:00:00,44.66,44.72,44.25,44.28,272900.0,44.66,44.72,44.25,44.28,272900.0
2007-01-17 15:00:00,44.28,44.63,44.28,44.51,300500.0,44.28,44.63,44.28,44.51,300500.0
2007-01-18 09:30:00,44.65,44.9,44.1,44.4,280000.0,44.65,44.9,44.1,44.4,280000.0
2007-01-18 10:00:00,44.35,44.47,43.49,43.54,324800.0,44.35,44.47,43.49,43.54,324800.0
2007-01-18 11:00:00,43.54,43.79,43.45,43.7,182000.0,43.54,43.79,43.45,43.7,182000.0
2007-01-18 12:00:00,43.72,43.93,43.59,43.69,202300.0,43.72,43.93,43.59,43.69,202300.0
2007-01-18 13:00:00,43.67,43.74,43.3,43.3,153700.0,43.67,43.74,43.3,43.3,153700.0
2007-01-18 14:00:00,43.31,43.37,42.94,43.0,276100.0,43.31,43.37,42.94,43.0,276100.0
2007-01-18 15:00:00,43.0,43.26,42.95,43.09,536800.0,43.0,43.26,42.95,43.09,536800.0
2007-01-19 09:30:00,42.74,42.79,41.86,42.1,949400.0,42.74,42.79,41.86,42.1,949400.0
2007-01-19 10:00:00,42.1,42.2,41.77,42.14,1456700.0,42.1,42.2,41.77,42.14,1456700.0
2007-01-19 11:00:00,42.14,42.42,42.0,42.3,388400.0,42.14,42.42,42.0,42.3,388400.0
2007-01-19 12:00:00,42.29,42.35,42.04,42.05,219400.0,42.29,42.35,42.04,42.05,219400.0
2007-01-19 13:00:00,42.05,42.17,41.98,42.14,198600.0,42.05,42.17,41.98,42.14,198600.0
2007-01-19 14:00:00,42.15,42.37,42.02,42.36,362000.0,42.15,42.37,42.02,42.36,362000.0
2007-01-19 15:00:00,42.38,42.44,42.16,42.23,627700.0,42.38,42.44,42.16,42.23,627700.0
2007-01-22 09:30:00,42.15,42.26,42.07,42.21,384700.0,42.15,42.26,42.07,42.21,384700.0
2007-01-22 10:00:00,42.2,42.21,41.79,42.05,547500.0,42.2,42.21,41.79,42.05,547500.0
2007-01-22 11:00:00,42.07,42.15,41.95,42.13,250600.0,42.07,42.15,41.95,42.13,250600.0
2007-01-22 12:00:00,42.12,42.28,42.05,42.22,362500.0,42.12,42.28,42.05,42.22,362500.0
2007-01-22 13:00:00,42.22,42.33,42.16,42.3,395200.0,42.22,42.33,42.16,42.3,395200.0
2007-01-22 14:00:00,42.29,42.38,42.29,42.38,330300.0,42.29,42.38,42.29,42.38,330300.0
2007-01-22 15:00:00,42.36,42.54,42.33,42.43,525800.0,42.36,42.54,42.33,42.43,525800.0
2007-01-23 09:30:00,42.16,42.86,42.16,42.76,84900.0,42.16,42.86,42.16,42.76,84900.0
2007-01-23 10:00:00,42.77,42.92,42.65,42.76,246600.0,42.77,42.92,42.65,42.76,246600.0
2007-01-23 11:00:00,42.76,42.88,42.69,42.74,250700.0,42.76,42.88,42.69,42.74,250700.0
2007-01-23 12:00:00,42.74,42.85,42.56,42.57,194800.0,42.74,42.85,42.56,42.57,194800.0
2007-01-23 13:00:00,42.57,42.73,42.5,42.68,239400.0,42.57,42.73,42.5,42.68,239400.0
2007-01-23 14:00:00,42.66,42.7,42.46,42.58,199500.0,42.66,42.7,42.46,42.58,199500.0
2007-01-23 15:00:00,42.59,42.92,42.57,42.7,428900.0,42.59,42.92,42.57,42.7,428900.0
2007-01-24 09:30:00,43.1,43.56,43.0,43.19,162500.0,43.1,43.56,43.0,43.19,162500.0
2007-01-24 10:00:00,43.19,43.4,43.13,43.25,259200.0,43.19,43.4,43.13,43.25,259200.0
2007-01-24 11:00:00,43.26,43.29,43.1,43.18,305900.0,43.26,43.29,43.1,43.18,305900.0
2007-01-24 12:00:00,43.18,43.22,43.09,43.11,87900.0,43.18,43.22,43.09,43.11,87900.0
2007-01-24 13:00:00,43.09,43.11,42.98,43.03,155500.0,43.09,43.11,42.98,43.03,155500.0
2007-01-24 14:00:00,43.03,43.09,42.94,43.0,170300.0,43.03,43.09,42.94,43.0,170300.0
2007-01-24 15:00:00,43.0,43.02,42.78,42.86,461600.0,43.0,43.02,42.78,42.86,461600.0
2007-01-25 09:30:00,42.75,43.09,42.65,42.86,156700.0,42.75,43.09,42.65,42.86,156700.0
2007-01-25 10:00:00,42.86,42.86,42.28,42.6,276000.0,42.86,42.86,42.28,42.6,276000.0
2007-01-25 11:00:00,42.6,42.79,42.42,42.47,147900.0,42.6,42.79,42.42,42.47,147900.0
2007-01-25 12:00:00,42.47,42.56,42.3,42.37,161100.0,42.47,42.56,42.3,42.37,161100.0
2007-01-25 13:00:00,42.37,42.46,42.1,42.14,341300.0,42.37,42.46,42.1,42.14,341300.0
2007-01-25 14:00:00,42.13,42.28,42.07,42.27,176900.0,42.13,42.28,42.07,42.27,176900.0
2007-01-25 15:00:00,42.26,42.3,42.12,42.26,342900.0,42.26,42.3,42.12,42.26,342900.0
2007-01-26 09:30:00,42.33,42.64,41.82,42.03,134500.0,42.33,42.64,41.82,42.03,134500.0
2007-01-26 10:00:00,42.02,42.43,41.53,42.35,394100.0,42.02,42.43,41.53,42.35,394100.0
2007-01-26 11:00:00,42.35,42.41,41.93,42.14,243600.0,42.35,42.41,41.93,42.14,243600.0
2007-01-26 12:00:00,42.15,42.41,42.15,42.22,158700.0,42.15,42.41,42.15,42.22,158700.0
2007-01-26 13:00:00,42.22,42.35,41.99,42.2,216400.0,42.22,42.35,41.99,42.2,216400.0
2007-01-26 14:00:00,42.19,42.38,42.13,42.32,230900.0,42.19,42.38,42.13,42.32,230900.0
2007-01-26 15:00:00,42.32,42.71,42.3,42.48,371200.0,42.32,42.71,42.3,42.48,371200.0
2007-01-29 09:30:00,42.58,43.25,42.28,42.35,369900.0,42.58,43.25,42.28,42.35,369900.0
2007-01-29 10:00:00,42.33,42.66,42.13,42.31,113700.0,42.33,42.66,42.13,42.31,113700.0
2007-01-29 11:00:00,42.31,42.45,42.23,42.25,139200.0,42.31,42.45,42.23,42.25,139200.0
2007-01-29 12:00:00,42.26,42.66,42.25,42.65,116400.0,42.26,42.66,42.25,42.65,116400.0
2007-01-29 13:00:00,42.65,42.67,41.96,41.99,181200.0,42.65,42.67,41.96,41.99,181200.0
2007-01-29 14:00:00,41.99,42.04,41.87,41.96,293200.0,41.99,42.04,41.87,41.96,293200.0
2007-01-29 15:00:00,41.99,42.21,41.9,42.19,319100.0,41.99,42.21,41.9,42.19,319100.0
2007-01-30 09:30:00,42.32,42.5,42.05,42.37,129000.0,42.32,42.5,42.05,42.37,129000.0
2007-01-30 10:00:00,42.36,42.62,42.16,42.56,276400.0,42.36,42.62,42.16,42.56,276400.0
2007-01-30 11:00:00,42.57,42.87,42.56,42.66,256400.0,42.57,42.87,42.56,42.66,256400.0
2007-01-30 12:00:00,42.64,43.11,42.61,43.11,245600.0,42.64,43.11,42.61,43.11,245600.0
2007-01-30 13:00:00,43.11,43.25,43.01,43.16,378300.0,43.11,43.25,43.01,43.16,378300.0
2007-01-30 14:00:00,43.17,43.25,43.11,43.19,274000.0,43.17,43.25,43.11,43.19,274000.0
2007-01-30 15:00:00,43.2,43.51,43.19,43.39,505600.0,43.2,43.51,43.19,43.39,505600.0
2007-01-31 09:30:00,43.51,43.51,42.77,42.85,158700.0,43.51,43.51,42.77,42.85,158700.0
2007-01-31 10:00:00,42.83,43.45,42.72,43.33,281100.0,42.83,43.45,42.72,43.33,281100.0
2007-01-31 11:00:00,43.34,43.4,42.91,42.95,187600.0,43.34,43.4,42.91,42.95,187600.0
2007-01-31 12:00:00,42.94,43.05,42.9,43.0,111100.0,42.94,43.05,42.9,43.0,111100.0
2007-01-31 13:00:00,42.99,43.05,42.97,43.03,110300.0,42.99,43.05,42.97,43.03,110300.0
2007-01-31 14:00:00,43.03,43.69,42.88,43.42,329000.0,43.03,43.69,42.88,43.42,329000.0
2007-01-31 15:00:00,43.41,43.84,43.39,43.73,364400.0,43.41,43.84,43.39,43.73,364400.0
2007-02-01 09:30:00,43.88,44.29,43.32,44.18,174200.0,43.88,44.29,43.32,44.18,174200.0
2007-02-01 10:00:00,44.18,44.34,44.01,44.14,231000.0,44.18,44.34,44.01,44.14,231000.0
2007-02-01 11:00:00,44.14,44.27,44.0,44.01,344300.0,44.14,44.27,44.0,44.01,344300.0
2007-02-01 12:00:00,44.0,44.21,43.97,44.05,179900.0,44.0,44.21,43.97,44.05,179900.0
2007-02-01 13:00:00,44.05,44.17,43.94,44.1,152300.0,44.05,44.17,43.94,44.1,152300.0
2007-02-01 14:00:00,44.1,44.19,44.05,44.1,140600.0,44.1,44.19,44.05,44.1,140600.0
2007-02-01 15:00:00,44.1,44.39,44.1,44.26,395500.0,44.1,44.39,44.1,44.26,395500.0
2007-02-02 09:30:00,44.28,44.9,44.28,44.45,282900.0,44.28,44.9,44.28,44.45,282900.0
2007-02-02 10:00:00,44.46,44.69,44.4,44.52,497800.0,44.46,44.69,44.4,44.52,497800.0
2007-02-02 11:00:00,44.52,44.72,44.3,44.65,285100.0,44.52,44.72,44.3,44.65,285100.0
2007-02-02 12:00:00,44.64,44.74,44.44,44.51,130400.0,44.64,44.74,44.44,44.51,130400.0
2007-02-02 13:00:00,44.51,44.62,44.51,44.54,270300.0,44.51,44.62,44.51,44.54,270300.0
2007-02-02 14:00:00,44.52,44.56,44.2,44.33,251000.0,44.52,44.56,44.2,44.33,251000.0
2007-02-02 15:00:00,44.35,44.37,44.1,44.29,210500.0,44.35,44.37,44.1,44.29,210500.0
2007-02-05 09:30:00,44.4,44.95,44.25,44.81,508400.0,44.4,44.95,44.25,44.81,508400.0
2007-02-05 10:00:00,44.83,45.07,44.65,44.8,401200.0,44.83,45.07,44.65,44.8,401200.0
2007-02-05 11:00:00,44.8,44.95,44.63,44.94,182700.0,44.8,44.95,44.63,44.94,182700.0
2007-02-05 12:00:00,44.92,44.93,44.7,44.76,145500.0,44.92,44.93,44.7,44.76,145500.0
2007-02-05 13:00:00,44.76,44.81,44.66,44.74,148300.0,44.76,44.81,44.66,44.74,148300.0
2007-02-05 14:00:00,44.74,44.88,44.71,44.75,187100.0,44.74,44.88,44.71,44.75,187100.0
2007-02-05 15:00:00,44.74,44.83,44.65,44.72,286100.0,44.74,44.83,44.65,44.72,286100.0
2007-02-06 09:30:00,44.61,44.88,44.31,44.33,207400.0,44.61,44.88,44.31,44.33,207400.0
2007-02-06 10:00:00,44.34,44.49,44.0,44.09,281700.0,44.34,44.49,44.0,44.09,281700.0
2007-02-06 11:00:00,44.09,44.09,43.72,43.72,274000.0,44.09,44.09,43.72,43.72,274000.0
2007-02-06 12:00:00,43.72,43.8,43.45,43.53,492000.0,43.72,43.8,43.45,43.53,492000.0
2007-02-06 13:00:00,43.53,43.61,43.47,43.55,350600.0,43.53,43.61,43.47,43.55,350600.0
2007-02-06 14:00:00,43.55,43.72,43.41,43.7,314000.0,43.55,43.72,43.41,43.7,314000.0
2007-02-06 15:00:00,43.7,43.74,43.56,43.71,482000.0,43.7,43.74,43.56,43.71,482000.0
2007-02-07 09:30:00,43.66,43.75,42.94,42.97,351800.0,43.66,43.75,42.94,42.97,351800.0
2007-02-07 10:00:00,42.98,43.19,42.89,43.05,964900.0,42.98,43.19,42.89,43.05,964900.0
2007-02-07 11:00:00,43.05,43.12,42.92,42.99,660500.0,43.05,43.12,42.92,42.99,660500.0
2007-02-07 12:00:00,43.0,43.0,42.81,42.87,463200.0,43.0,43.0,42.81,42.87,463200.0
2007-02-07 13:00:00,42.87,42.9,42.19,42.42,1004300.0,42.87,42.9,42.19,42.42,1004300.0
2007-02-07 14:00:00,42.41,42.51,42.17,42.36,557400.0,42.41,42.51,42.17,42.36,557400.0
2007-02-07 15:00:00,42.36,42.43,42.14,42.23,1169100.0,42.36,42.43,42.14,42.23,1169100.0
2007-02-08 09:30:00,42.21,42.64,42.16,42.62,347600.0,42.21,42.64,42.16,42.62,347600.0
2007-02-08 10:00:00,42.62,42.88,42.21,42.24,545100.0,42.62,42.88,42.21,42.24,545100.0
2007-02-08 11:00:00,42.22,42.49,42.0,42.23,407000.0,42.22,42.49,42.0,42.23,407000.0
2007-02-08 12:00:00,42.24,42.49,42.23,42.36,211400.0,42.24,42.49,42.23,42.36,211400.0
2007-02-08 13:00:00,42.35,42.43,42.24,42.29,171200.0,42.35,42.43,42.24,42.29,171200.0
2007-02-08 14:00:00,42.29,42.35,42.21,42.31,422700.0,42.29,42.35,42.21,42.31,422700.0
2007-02-08 15:00:00,42.28,42.33,42.18,42.25,396400.0,42.28,42.33,42.18,42.25,396400.0
2007-02-09 09:30:00,42.59,42.75,42.37,42.45,188600.0,42.59,42.75,42.37,42.45,188600.0
2007-02-09 10:00:00,42.43,42.54,42.36,42.38,391700.0,42.43,42.54,42.36,42.38,391700.0
2007-02-09 11:00:00,42.4,42.48,42.26,42.29,141100.0,42.4,42.48,42.26,42.29,141100.0
2007-02-09 12:00:00,42.27,42.33,41.9,41.93,307900.0,42.27,42.33,41.9,41.93,307900.0
2007-02-09 13:00:00,41.93,41.93,41.6,41.65,552000.0,41.93,41.93,41.6,41.65,552000.0
2007-02-09 14:00:00,41.65,41.79,41.43,41.62,375500.0,41.65,41.79,41.43,41.62,375500.0
2007-02-09 15:00:00,41.62,42.02,41.62,41.94,682400.0,41.62,42.02,41.62,41.94,682400.0
2007-02-12 09:30:00,41.92,42.19,41.77,41.8,181400.0,41.92,42.19,41.77,41.8,181400.0
2007-02-12 10:00:00,41.8,41.84,41.46,41.53,366400.0,41.8,41.84,41.46,41.53,366400.0
2007-02-12 11:00:00,41.53,41.61,41.31,41.33,586100.0,41.53,41.61,41.31,41.33,586100.0
2007-02-12 12:00:00,41.33,41.69,41.32,41.58,192200.0,41.33,41.69,41.32,41.58,192200.0
2007-02-12 13:00:00,41.57,41.61,41.38,41.39,172900.0,41.57,41.61,41.38,41.39,172900.0
2007-02-12 14:00:00,41.4,41.6,41.37,41.46,226900.0,41.4,41.6,41.37,41.46,226900.0
2007-02-12 15:00:00,41.46,41.6,41.41,41.44,444000.0,41.46,41.6,41.41,41.44,444000.0
2007-02-13 09:30:00,42.06,42.06,41.24,41.61,115000.0,42.06,42.06,41.24,41.61,115000.0
2007-02-13 10:00:00,41.62,41.67,41.11,41.12,244600.0,41.62,41.67,41.11,41.12,244600.0
2007-02-13 11:00:00,41.12,41.2,41.02,41.12,280800.0,41.12,41.2,41.02,41.12,280800.0
2007-02-13 12:00:00,41.11,41.29,41.09,41.22,190000.0,41.11,41.29,41.09,41.22,190000.0
2007-02-13 13:00:00,41.22,41.37,41.21,41.26,249500.0,41.22,41.37,41.21,41.26,249500.0
2007-02-13 14:00:00,41.27,41.34,41.14,41.25,276800.0,41.27,41.34,41.14,41.25,276800.0
2007-02-13 15:00:00,41.24,41.35,41.1,41.31,303100.0,41.24,41.35,41.1,41.31,303100.0
2007-02-14 09:30:00,41.49,41.78,41.25,41.74,154600.0,41.49,41.78,41.25,41.74,154600.0
2007-02-14 10:00:00,41.75,42.46,41.75,42.45,494000.0,41.75,42.46,41.75,42.45,494000.0
2007-02-14 11:00:00,42.45,42.72,42.42,42.55,394000.0,42.45,42.72,42.42,42.55,394000.0
2007-02-14 12:00:00,42.54,42.7,42.47,42.61,209200.0,42.54,42.7,42.47,42.61,209200.0
2007-02-14 13:00:00,42.6,42.76,42.6,42.71,451800.0,42.6,42.76,42.6,42.71,451800.0
2007-02-14 14:00:00,42.71,43.01,42.7,42.89,406800.0,42.71,43.01,42.7,42.89,406800.0
2007-02-14 15:00:00,42.89,42.9,42.58,42.7,464000.0,42.89,42.9,42.58,42.7,464000.0
2007-02-15 09:30:00,42.34,42.99,42.34,42.68,190000.0,42.34,42.99,42.34,42.68,190000.0
2007-02-15 10:00:00,42.67,42.8,42.28,42.29,240500.0,42.67,42.8,42.28,42.29,240500.0
2007-02-15 11:00:00,42.29,42.68,42.29,42.63,463900.0,42.29,42.68,42.29,42.63,463900.0
2007-02-15 12:00:00,42.62,42.7,42.35,42.5,249500.0,42.62,42.7,42.35,42.5,249500.0
2007-02-15 13:00:00,42.5,42.55,42.39,42.5,313400.0,42.5,42.55,42.39,42.5,313400.0
2007-02-15 14:00:00,42.52,42.65,42.5,42.63,295600.0,42.52,42.65,42.5,42.63,295600.0
2007-02-15 15:00:00,42.62,42.65,42.51,42.64,450700.0,42.62,42.65,42.51,42.64,450700.0
2007-02-16 09:30:00,42.68,42.77,42.5,42.55,650100.0,42.68,42.77,42.5,42.55,650100.0
2007-02-16 10:00:00,42.55,42.73,42.48,42.49,210000.0,42.55,42.73,42.48,42.49,210000.0
2007-02-16 11:00:00,42.49,42.51,42.3,42.44,181600.0,42.49,42.51,42.3,42.44,181600.0
2007-02-16 12:00:00,42.44,42.51,42.17,42.28,303200.0,42.44,42.51,42.17,42.28,303200.0
2007-02-16 13:00:00,42.28,42.32,42.15,42.21,343900.0,42.28,42.32,42.15,42.21,343900.0
2007-02-16 14:00:00,42.21,42.22,42.11,42.12,257600.0,42.21,42.22,42.11,42.12,257600.0
2007-02-16 15:00:00,42.12,42.26,42.07,42.17,682100.0,42.12,42.26,42.07,42.17,682100.0
2007-02-20 09:30:00,42.03,42.26,42.01,42.08,226200.0,42.03,42.26,42.01,42.08,226200.0
2007-02-20 10:00:00,42.08,42.13,41.96,42.01,378600.0,42.08,42.13,41.96,42.01,378600.0
2007-02-20 11:00:00,42.02,42.05,41.91,41.98,419000.0,42.02,42.05,41.91,41.98,419000.0
2007-02-20 12:00:00,41.99,42.28,41.99,42.25,380300.0,41.99,42.28,41.99,42.25,380300.0
2007-02-20 13:00:00,42.24,42.35,42.08,42.32,262100.0,42.24,42.35,42.08,42.32,262100.0
2007-02-20 14:00:00,42.32,42.35,42.21,42.24,312200.0,42.32,42.35,42.21,42.24,312200.0
2007-02-20 15:00:00,42.23,42.32,42.13,42.19,402400.0,42.23,42.32,42.13,42.19,402400.0
2007-02-21 09:30:00,42.2,42.23,41.77,42.0,115200.0,42.2,42.23,41.77,42.0,115200.0
2007-02-21 10:00:00,41.99,42.05,41.89,41.93,268900.0,41.99,42.05,41.89,41.93,268900.0
2007-02-21 11:00:00,41.94,41.94,41.88,41.89,171600.0,41.94,41.94,41.88,41.89,171600.0
2007-02-21 12:00:00,41.89,41.94,41.86,41.91,455600.0,41.89,41.94,41.86,41.91,455600.0
2007-02-21 13:00:00,41.92,42.0,41.88,41.95,594400.0,41.92,42.0,41.88,41.95,594400.0
2007-02-21 14:00:00,41.96,41.99,41.89,41.95,527000.0,41.96,41.99,41.89,41.95,527000.0
2007-02-21 15:00:00,41.95,42.03,41.9,41.99,289600.0,41.95,42.03,41.9,41.99,289600.0
2007-02-22 09:30:00,42.09,42.24,41.88,42.06,237400.0,42.09,42.24,41.88,42.06,237400.0
2007-02-22 10:00:00,42.08,42.26,42.02,42.13,266200.0,42.08,42.26,42.02,42.13,266200.0
2007-02-22 11:00:00,42.14,42.91,41.88,42.0,327800.0,42.14,42.91,41.88,42.0,327800.0
2007-02-22 12:00:00,42.02,42.09,41.89,42.01,145400.0,42.02,42.09,41.89,42.01,145400.0
2007-02-22 13:00:00,42.01,42.07,41.95,41.99,142200.0,42.01,42.07,41.95,41.99,142200.0
2007-02-22 14:00:00,42.0,42.04,41.95,42.0,907600.0,42.0,42.04,41.95,42.0,907600.0
2007-02-22 15:00:00,42.01,42.16,42.0,42.12,465700.0,42.01,42.16,42.0,42.12,465700.0
2007-02-23 09:30:00,42.39,42.45,42.0,42.02,126900.0,42.39,42.45,42.0,42.02,126900.0
2007-02-23 10:00:00,42.01,42.11,41.93,42.07,403300.0,42.01,42.11,41.93,42.07,403300.0
2007-02-23 11:00:00,42.08,42.42,42.08,42.26,262200.0,42.08,42.42,42.08,42.26,262200.0
2007-02-23 12:00:00,42.25,42.33,42.14,42.33,159300.0,42.25,42.33,42.14,42.33,159300.0
2007-02-23 13:00:00,42.32,42.43,42.3,42.33,171500.0,42.32,42.43,42.3,42.33,171500.0
2007-02-23 14:00:00,42.33,42.6,42.29,42.6,289600.0,42.33,42.6,42.29,42.6,289600.0
2007-02-23 15:00:00,42.6,42.74,42.45,42.48,445600.0,42.6,42.74,42.45,42.48,445600.0
2007-02-26 09:30:00,42.75,42.98,42.25,42.27,210500.0,42.75,42.98,42.25,42.27,210500.0
2007-02-26 10:00:00,42.28,42.42,42.26,42.4,272100.0,42.28,42.42,42.26,42.4,272100.0
2007-02-26 11:00:00,42.39,42.42,42.28,42.36,289500.0,42.39,42.42,42.28,42.36,289500.0
2007-02-26 12:00:00,42.36,42.55,42.31,42.35,707200.0,42.36,42.55,42.31,42.35,707200.0
2007-02-26 13:00:00,42.34,42.42,42.32,42.37,627200.0,42.34,42.42,42.32,42.37,627200.0
2007-02-26 14:00:00,42.37,42.38,42.31,42.35,226500.0,42.37,42.38,42.31,42.35,226500.0
2007-02-26 15:00:00,42.35,42.36,42.15,42.22,572300.0,42.35,42.36,42.15,42.22,572300.0
2007-02-27 09:30:00,41.79,41.83,40.18,40.58,741300.0,41.79,41.83,40.18,40.58,741300.0
2007-02-27 10:00:00,40.58,41.38,40.56,41.15,807800.0,40.58,41.38,40.56,41.15,807800.0
2007-02-27 11:00:00,41.16,41.57,41.01,41.35,492900.0,41.16,41.57,41.01,41.35,492900.0
2007-02-27 12:00:00,41.32,41.33,40.6,40.81,297900.0,41.32,41.33,40.6,40.81,297900.0
2007-02-27 13:00:00,40.8,41.05,40.62,40.67,247500.0,40.8,41.05,40.62,40.67,247500.0
2007-02-27 14:00:00,40.67,40.7,40.17,40.38,459900.0,40.67,40.7,40.17,40.38,459900.0
2007-02-27 15:00:00,40.39,41.5,40.31,40.78,1132700.0,40.39,41.5,40.31,40.78,1132700.0
2007-02-28 09:30:00,39.54,40.02,38.88,38.98,3295800.0,39.54,40.02,38.88,38.98,3295800.0
2007-02-28 10:00:00,38.92,40.35,38.9,39.95,2951400.0,38.92,40.35,38.9,39.95,2951400.0
2007-02-28 11:00:00,39.95,40.29,39.91,40.06,1492600.0,39.95,40.29,39.91,40.06,1492600.0
2007-02-28 12:00:00,40.06,40.21,39.99,40.15,1182500.0,40.06,40.21,39.99,40.15,1182500.0
2007-02-28 13:00:00,40.14,40.23,40.1,40.18,516100.0,40.14,40.23,40.1,40.18,516100.0
2007-02-28 14:00:00,40.18,40.28,40.08,40.23,786700.0,40.18,40.28,40.08,40.23,786700.0
2007-02-28 15:00:00,40.24,41.23,40.2,41.16,2195100.0,40.24,41.23,40.2,41.16,2195100.0
2007-03-01 09:30:00,40.18,40.27,39.85,40.25,831000.0,40.18,40.27,39.85,40.25,831000.0
2007-03-01 10:00:00,40.25,40.95,40.19,40.51,803500.0,40.25,40.95,40.19,40.51,803500.0
2007-03-01 11:00:00,40.51,40.79,40.39,40.54,777300.0,40.51,40.79,40.39,40.54,777300.0
2007-03-01 12:00:00,40.54,40.61,40.46,40.56,481400.0,40.54,40.61,40.46,40.56,481400.0
2007-03-01 13:00:00,40.56,40.62,40.44,40.6,474100.0,40.56,40.62,40.44,40.6,474100.0
2007-03-01 14:00:00,40.6,40.68,40.32,40.43,940100.0,40.6,40.68,40.32,40.43,940100.0
2007-03-01 15:00:00,40.43,40.55,40.29,40.3,850500.0,40.43,40.55,40.29,40.3,850500.0
2007-03-02 09:30:00,39.86,40.41,39.52,40.24,533000.0,39.86,40.41,39.52,40.24,533000.0
2007-03-02 10:00:00,40.24,40.51,40.11,40.25,431400.0,40.24,40.51,40.11,40.25,431400.0
2007-03-02 11:00:00,40.26,40.38,40.16,40.23,324300.0,40.26,40.38,40.16,40.23,324300.0
2007-03-02 12:00:00,40.24,40.3,39.82,40.05,355500.0,40.24,40.3,39.82,40.05,355500.0
2007-03-02 13:00:00,40.03,40.16,39.96,40.07,495500.0,40.03,40.16,39.96,40.07,495500.0
2007-03-02 14:00:00,40.08,40.12,39.83,39.84,611800.0,40.08,40.12,39.83,39.84,611800.0
2007-03-02 15:00:00,39.84,40.08,39.8,39.8,662200.0,39.84,40.08,39.8,39.8,662200.0
2007-03-05 09:30:00,39.4,39.42,38.5,38.97,838900.0,39.4,39.42,38.5,38.97,838900.0
2007-03-05 10:00:00,38.99,39.66,38.95,39.25,479400.0,38.99,39.66,38.95,39.25,479400.0
2007-03-05 11:00:00,39.25,39.27,39.05,39.05,406900.0,39.25,39.27,39.05,39.05,406900.0
2007-03-05 12:00:00,39.05,39.12,38.94,39.01,351500.0,39.05,39.12,38.94,39.01,351500.0
2007-03-05 13:00:00,39.01,39.17,38.97,39.11,260500.0,39.01,39.17,38.97,39.11,260500.0
2007-03-05 14:00:00,39.11,39.22,38.95,39.11,302500.0,39.11,39.22,38.95,39.11,302500.0
2007-03-05 15:00:00,39.12,39.13,38.82,38.84,465600.0,39.12,39.13,38.82,38.84,465600.0
2007-03-06 09:30:00,39.05,39.24,38.81,39.04,283300.0,39.05,39.24,38.81,39.04,283300.0
2007-03-06 10:00:00,39.03,39.25,38.9,39.03,328500.0,39.03,39.25,38.9,39.03,328500.0
2007-03-06 11:00:00,39.04,39.1,38.97,39.05,269300.0,39.04,39.1,38.97,39.05,269300.0
2007-03-06 12:00:00,39.07,39.17,39.0,39.16,330500.0,39.07,39.17,39.0,39.16,330500.0
2007-03-06 13:00:00,39.17,39.35,39.06,39.29,736300.0,39.17,39.35,39.06,39.29,736300.0
2007-03-06 14:00:00,39.3,39.53,39.22,39.5,441100.0,39.3,39.53,39.22,39.5,441100.0
2007-03-06 15:00:00,39.51,39.63,39.23,39.33,474800.0,39.51,39.63,39.23,39.33,474800.0
2007-03-07 09:30:00,39.17,39.38,38.94,39.0,229500.0,39.17,39.38,38.94,39.0,229500.0
2007-03-07 10:00:00,39.0,39.06,38.74,38.8,291700.0,39.0,39.06,38.74,38.8,291700.0
2007-03-07 11:00:00,38.82,38.85,38.68,38.82,320000.0,38.82,38.85,38.68,38.82,320000.0
2007-03-07 12:00:00,38.82,38.98,38.68,38.93,230200.0,38.82,38.98,38.68,38.93,230200.0
2007-03-07 13:00:00,38.91,39.09,38.87,38.89,227600.0,38.91,39.09,38.87,38.89,227600.0
2007-03-07 14:00:00,38.89,39.0,38.76,38.92,215000.0,38.89,39.0,38.76,38.92,215000.0
2007-03-07 15:00:00,38.93,39.03,38.88,38.93,509400.0,38.93,39.03,38.88,38.93,509400.0
2007-03-08 09:30:00,39.06,39.1,38.8,38.88,139400.0,39.06,39.1,38.8,38.88,139400.0
2007-03-08 10:00:00,38.88,39.22,38.83,39.12,232900.0,38.88,39.22,38.83,39.12,232900.0
2007-03-08 11:00:00,39.12,39.12,38.86,38.87,189900.0,39.12,39.12,38.86,38.87,189900.0
2007-03-08 12:00:00,38.88,38.92,38.81,38.92,280100.0,38.88,38.92,38.81,38.92,280100.0
2007-03-08 13:00:00,38.9,38.91,38.8,38.8,159600.0,38.9,38.91,38.8,38.8,159600.0
2007-03-08 14:00:00,38.82,38.82,38.45,38.54,499800.0,38.82,38.82,38.45,38.54,499800.0
2007-03-08 15:00:00,38.54,38.64,38.47,38.53,500800.0,38.54,38.64,38.47,38.53,500800.0
2007-03-09 09:30:00,38.65,38.74,38.1,38.13,339700.0,38.65,38.74,38.1,38.13,339700.0
2007-03-09 10:00:00,38.13,38.45,38.0,38.36,447200.0,38.13,38.45,38.0,38.36,447200.0
2007-03-09 11:00:00,38.36,38.46,38.3,38.41,283800.0,38.36,38.46,38.3,38.41,283800.0
2007-03-09 12:00:00,38.42,38.54,38.4,38.49,244200.0,38.42,38.54,38.4,38.49,244200.0
2007-03-09 13:00:00,38.48,38.52,38.22,38.22,180800.0,38.48,38.52,38.22,38.22,180800.0
2007-03-09 14:00:00,38.22,38.54,38.06,38.51,259700.0,38.22,38.54,38.06,38.51,259700.0
2007-03-09 15:00:00,38.53,38.57,38.41,38.52,293500.0,38.53,38.57,38.41,38.52,293500.0
2007-03-12 09:30:00,38.54,38.92,38.41,38.74,144300.0,38.54,38.92,38.41,38.74,144300.0
2007-03-12 10:00:00,38.73,38.91,38.41,38.45,255600.0,38.73,38.91,38.41,38.45,255600.0
2007-03-12 11:00:00,38.48,38.49,38.14,38.22,194700.0,38.48,38.49,38.14,38.22,194700.0
2007-03-12 12:00:00,38.21,38.45,38.14,38.45,249500.0,38.21,38.45,38.14,38.45,249500.0
2007-03-12 13:00:00,38.45,38.45,38.32,38.32,317300.0,38.45,38.45,38.32,38.32,317300.0
2007-03-12 14:00:00,38.32,38.45,38.26,38.36,235800.0,38.32,38.45,38.26,38.36,235800.0
2007-03-12 15:00:00,38.36,38.46,38.28,38.46,307100.0,38.36,38.46,38.28,38.46,307100.0
2007-03-13 09:30:00,38.14,38.16,37.89,38.13,188500.0,38.14,38.16,37.89,38.13,188500.0
2007-03-13 10:00:00,38.12,38.2,37.94,38.09,273200.0,38.12,38.2,37.94,38.09,273200.0
2007-03-13 11:00:00,38.07,38.16,37.87,37.91,425400.0,38.07,38.16,37.87,37.91,425400.0
2007-03-13 12:00:00,37.92,37.92,37.35,37.59,392900.0,37.92,37.92,37.35,37.59,392900.0
2007-03-13 13:00:00,37.6,37.75,37.48,37.69,176300.0,37.6,37.75,37.48,37.69,176300.0
2007-03-13 14:00:00,37.68,37.74,37.4,37.45,269600.0,37.68,37.74,37.4,37.45,269600.0
2007-03-13 15:00:00,37.44,37.7,37.37,37.44,540300.0,37.44,37.7,37.37,37.44,540300.0
2007-03-14 09:30:00,37.56,37.85,37.37,37.66,175000.0,37.56,37.85,37.37,37.66,175000.0
2007-03-14 10:00:00,37.65,37.78,37.39,37.7,502400.0,37.65,37.78,37.39,37.7,502400.0
2007-03-14 11:00:00,37.7,37.77,37.4,37.51,168500.0,37.7,37.77,37.4,37.51,168500.0
2007-03-14 12:00:00,37.51,37.59,37.37,37.5,428100.0,37.51,37.59,37.37,37.5,428100.0
2007-03-14 13:00:00,37.5,37.73,37.43,37.44,542000.0,37.5,37.73,37.43,37.44,542000.0
2007-03-14 14:00:00,37.45,37.8,37.36,37.53,394800.0,37.45,37.8,37.36,37.53,394800.0
2007-03-14 15:00:00,37.54,37.76,37.39,37.76,540500.0,37.54,37.76,37.39,37.76,540500.0
2007-03-15 09:30:00,37.81,38.04,37.59,37.93,92500.0,37.81,38.04,37.59,37.93,92500.0
2007-03-15 10:00:00,37.92,37.93,37.55,37.59,313900.0,37.92,37.93,37.55,37.59,313900.0
2007-03-15 11:00:00,37.59,38.01,37.55,37.56,268400.0,37.59,38.01,37.55,37.56,268400.0
2007-03-15 12:00:00,37.57,37.65,37.53,37.6,199500.0,37.57,37.65,37.53,37.6,199500.0
2007-03-15 13:00:00,37.6,37.6,37.34,37.47,252900.0,37.6,37.6,37.34,37.47,252900.0
2007-03-15 14:00:00,37.47,37.68,37.41,37.62,252300.0,37.47,37.68,37.41,37.62,252300.0
2007-03-15 15:00:00,37.64,37.72,37.5,37.6,425700.0,37.64,37.72,37.5,37.6,425700.0
2007-03-16 09:30:00,37.38,37.86,37.26,37.81,1522800.0,37.38,37.86,37.26,37.81,1522800.0
2007-03-16 10:00:00,37.8,37.96,37.61,37.8,146600.0,37.8,37.96,37.61,37.8,146600.0
2007-03-16 11:00:00,37.79,37.82,37.41,37.55,203600.0,37.79,37.82,37.41,37.55,203600.0
2007-03-16 12:00:00,37.55,37.65,37.47,37.55,143200.0,37.55,37.65,37.47,37.55,143200.0
2007-03-16 13:00:00,37.55,37.61,37.48,37.5,140300.0,37.55,37.61,37.48,37.5,140300.0
2007-03-16 14:00:00,37.52,37.6,37.39,37.44,225400.0,37.52,37.6,37.39,37.44,225400.0
2007-03-16 15:00:00,37.45,37.6,37.25,37.4,478500.0,37.45,37.6,37.25,37.4,478500.0
2007-03-19 09:30:00,37.7,37.88,37.59,37.75,125200.0,37.7,37.88,37.59,37.75,125200.0
2007-03-19 10:00:00,37.74,37.97,37.59,37.97,240100.0,37.74,37.97,37.59,37.97,240100.0
2007-03-19 11:00:00,37.96,38.22,37.95,38.12,507600.0,37.96,38.22,37.95,38.12,507600.0
2007-03-19 12:00:00,38.11,38.22,38.06,38.1,152900.0,38.11,38.22,38.06,38.1,152900.0
2007-03-19 13:00:00,38.1,38.13,37.9,38.04,118900.0,38.1,38.13,37.9,38.04,118900.0
2007-03-19 14:00:00,38.02,38.06,37.82,37.87,137600.0,38.02,38.06,37.82,37.87,137600.0
2007-03-19 15:00:00,37.86,37.88,37.68,37.83,273400.0,37.86,37.88,37.68,37.83,273400.0
2007-03-20 09:30:00,37.81,38.11,37.8,38.04,194400.0,37.81,38.11,37.8,38.04,194400.0
2007-03-20 10:00:00,38.05,38.33,38.04,38.3,287400.0,38.05,38.33,38.04,38.3,287400.0
2007-03-20 11:00:00,38.31,38.43,38.17,38.19,201000.0,38.31,38.43,38.17,38.19,201000.0
2007-03-20 12:00:00,38.19,38.29,38.12,38.29,121600.0,38.19,38.29,38.12,38.29,121600.0
2007-03-20 13:00:00,38.28,38.43,38.16,38.42,383600.0,38.28,38.43,38.16,38.42,383600.0
2007-03-20 14:00:00,38.42,38.62,38.39,38.52,449400.0,38.42,38.62,38.39,38.52,449400.0
2007-03-20 15:00:00,38.53,38.78,38.52,38.56,736600.0,38.53,38.78,38.52,38.56,736600.0
2007-03-21 09:30:00,38.62,39.2,38.61,38.94,457500.0,38.62,39.2,38.61,38.94,457500.0
2007-03-21 10:00:00,38.93,39.05,38.52,38.65,406200.0,38.93,39.05,38.52,38.65,406200.0
2007-03-21 11:00:00,38.66,38.77,38.44,38.67,303500.0,38.66,38.77,38.44,38.67,303500.0
2007-03-21 12:00:00,38.68,38.84,38.67,38.71,227800.0,38.68,38.84,38.67,38.71,227800.0
2007-03-21 13:00:00,38.71,38.93,38.69,38.92,410500.0,38.71,38.93,38.69,38.92,410500.0
2007-03-21 14:00:00,38.92,39.6,38.81,39.6,372000.0,38.92,39.6,38.81,39.6,372000.0
2007-03-21 15:00:00,39.59,39.7,39.5,39.69,801300.0,39.59,39.7,39.5,39.69,801300.0
2007-03-22 09:30:00,39.97,40.0,39.27,39.37,190700.0,39.97,40.0,39.27,39.37,190700.0
2007-03-22 10:00:00,39.38,39.41,38.92,38.98,338800.0,39.38,39.41,38.92,38.98,338800.0
2007-03-22 11:00:00,38.99,39.34,38.99,39.32,202500.0,38.99,39.34,38.99,39.32,202500.0
2007-03-22 12:00:00,39.31,39.31,39.02,39.02,170900.0,39.31,39.31,39.02,39.02,170900.0
2007-03-22 13:00:00,39.02,39.11,38.96,39.03,158300.0,39.02,39.11,38.96,39.03,158300.0
2007-03-22 14:00:00,39.04,39.16,39.01,39.1,134300.0,39.04,39.16,39.01,39.1,134300.0
2007-03-22 15:00:00,39.1,39.1,38.92,38.92,401700.0,39.1,39.1,38.92,38.92,401700.0
2007-03-23 09:30:00,38.95,39.24,38.8,38.88,231600.0,38.95,39.24,38.8,38.88,231600.0
2007-03-23 10:00:00,38.88,39.13,38.75,38.9,252700.0,38.88,39.13,38.75,38.9,252700.0
2007-03-23 11:00:00,38.91,39.01,38.84,38.89,140200.0,38.91,39.01,38.84,38.89,140200.0
2007-03-23 12:00:00,38.9,38.97,38.45,38.51,485100.0,38.9,38.97,38.45,38.51,485100.0
2007-03-23 13:00:00,38.51,38.54,38.31,38.4,515900.0,38.51,38.54,38.31,38.4,515900.0
2007-03-23 14:00:00,38.4,38.53,38.29,38.53,235500.0,38.4,38.53,38.29,38.53,235500.0
2007-03-23 15:00:00,38.54,38.54,38.34,38.38,261000.0,38.54,38.54,38.34,38.38,261000.0
2007-03-26 09:30:00,38.55,38.55,38.16,38.41,192800.0,38.55,38.55,38.16,38.41,192800.0
2007-03-26 10:00:00,38.41,38.41,37.77,37.85,522200.0,38.41,38.41,37.77,37.85,522200.0
2007-03-26 11:00:00,37.85,38.08,37.7,37.89,321800.0,37.85,38.08,37.7,37.89,321800.0
2007-03-26 12:00:00,37.9,38.13,37.88,37.92,260400.0,37.9,38.13,37.88,37.92,260400.0
2007-03-26 13:00:00,37.91,38.05,37.9,38.0,341900.0,37.91,38.05,37.9,38.0,341900.0
2007-03-26 14:00:00,37.99,38.05,37.97,37.99,313000.0,37.99,38.05,37.97,37.99,313000.0
2007-03-26 15:00:00,37.99,38.14,37.95,38.08,728500.0,37.99,38.14,37.95,38.08,728500.0
2007-03-27 09:30:00,37.89,38.13,37.76,37.96,213800.0,37.89,38.13,37.76,37.96,213800.0
2007-03-27 10:00:00,38.09,38.09,37.71,37.76,456900.0,38.09,38.09,37.71,37.76,456900.0
2007-03-27 11:00:00,37.76,37.85,37.72,37.8,256000.0,37.76,37.85,37.72,37.8,256000.0
2007-03-27 12:00:00,37.79,38.01,37.78,37.98,267400.0,37.79,38.01,37.78,37.98,267400.0
2007-03-27 13:00:00,37.99,37.99,37.86,37.87,201200.0,37.99,37.99,37.86,37.87,201200.0
2007-03-27 14:00:00,37.87,37.87,37.72,37.75,268700.0,37.87,37.87,37.72,37.75,268700.0
2007-03-27 15:00:00,37.75,37.87,37.66,37.79,580400.0,37.75,37.87,37.66,37.79,580400.0
2007-03-28 09:30:00,37.73,37.93,37.68,37.87,169400.0,37.73,37.93,37.68,37.87,169400.0
2007-03-28 10:00:00,37.86,37.99,37.74,37.93,271400.0,37.86,37.99,37.74,37.93,271400.0
2007-03-28 11:00:00,37.93,37.99,37.78,37.88,138900.0,37.93,37.99,37.78,37.88,138900.0
2007-03-28 12:00:00,37.88,38.15,37.83,37.98,323400.0,37.88,38.15,37.83,37.98,323400.0
2007-03-28 13:00:00,38.0,38.16,37.96,38.07,204700.0,38.0,38.16,37.96,38.07,204700.0
2007-03-28 14:00:00,38.09,38.12,37.88,37.94,440900.0,38.09,38.12,37.88,37.94,440900.0
2007-03-28 15:00:00,37.94,37.99,37.56,37.58,733500.0,37.94,37.99,37.56,37.58,733500.0
2007-03-29 09:30:00,37.79,37.86,37.55,37.63,202300.0,37.79,37.86,37.55,37.63,202300.0
2007-03-29 10:00:00,37.61,37.71,37.19,37.25,475500.0,37.61,37.71,37.19,37.25,475500.0
2007-03-29 11:00:00,37.25,37.54,37.09,37.09,280300.0,37.25,37.54,37.09,37.09,280300.0
2007-03-29 12:00:00,37.09,37.25,37.07,37.17,141100.0,37.09,37.25,37.07,37.17,141100.0
2007-03-29 13:00:00,37.16,37.23,36.8,36.84,314000.0,37.16,37.23,36.8,36.84,314000.0
2007-03-29 14:00:00,36.84,37.59,36.74,36.85,482200.0,36.84,37.59,36.74,36.85,482200.0
2007-03-29 15:00:00,36.85,37.15,36.82,37.14,585300.0,36.85,37.15,36.82,37.14,585300.0
2007-03-30 09:30:00,37.39,37.49,37.05,37.29,223700.0,37.39,37.49,37.05,37.29,223700.0
2007-03-30 10:00:00,37.3,37.56,37.29,37.54,359700.0,37.3,37.56,37.29,37.54,359700.0
2007-03-30 11:00:00,37.54,37.56,37.3,37.42,701600.0,37.54,37.56,37.3,37.42,701600.0
2007-03-30 12:00:00,37.42,37.52,37.33,37.5,644200.0,37.42,37.52,37.33,37.5,644200.0
2007-03-30 13:00:00,37.5,37.55,37.43,37.51,386800.0,37.5,37.55,37.43,37.51,386800.0
2007-03-30 14:00:00,37.51,37.77,37.15,37.67,254700.0,37.51,37.77,37.15,37.67,254700.0
2007-03-30 15:00:00,37.67,37.71,37.49,37.59,400200.0,37.67,37.71,37.49,37.59,400200.0
2007-04-02 09:30:00,37.75,38.02,37.54,38.02,304800.0,37.75,38.02,37.54,38.02,304800.0
2007-04-02 10:00:00,38.0,38.15,37.9,38.02,716800.0,38.0,38.15,37.9,38.02,716800.0
2007-04-02 11:00:00,38.01,38.18,38.0,38.15,338700.0,38.01,38.18,38.0,38.15,338700.0
2007-04-02 12:00:00,38.15,38.17,38.0,38.06,317100.0,38.15,38.17,38.0,38.06,317100.0
2007-04-02 13:00:00,38.05,38.16,38.03,38.15,347100.0,38.05,38.16,38.03,38.15,347100.0
2007-04-02 14:00:00,38.15,38.21,38.11,38.16,505200.0,38.15,38.21,38.11,38.16,505200.0
2007-04-02 15:00:00,38.17,38.3,38.14,38.25,725000.0,38.17,38.3,38.14,38.25,725000.0
2007-04-03 09:30:00,38.38,38.64,38.26,38.56,226900.0,38.38,38.64,38.26,38.56,226900.0
2007-04-03 10:00:00,38.59,38.8,38.48,38.76,356100.0,38.59,38.8,38.48,38.76,356100.0
2007-04-03 11:00:00,38.77,38.79,38.62,38.77,161900.0,38.77,38.79,38.62,38.77,161900.0
2007-04-03 12:00:00,38.77,38.78,38.6,38.61,193400.0,38.77,38.78,38.6,38.61,193400.0
2007-04-03 13:00:00,38.6,38.65,38.43,38.46,215700.0,38.6,38.65,38.43,38.46,215700.0
2007-04-03 14:00:00,38.46,38.53,38.37,38.48,199100.0,38.46,38.53,38.37,38.48,199100.0
2007-04-03 15:00:00,38.48,38.58,38.45,38.47,486900.0,38.48,38.58,38.45,38.47,486900.0
2007-04-04 09:30:00,38.43,38.83,38.26,38.75,266500.0,38.43,38.83,38.26,38.75,266500.0
2007-04-04 10:00:00,38.72,38.82,38.48,38.57,245200.0,38.72,38.82,38.48,38.57,245200.0
2007-04-04 11:00:00,38.57,38.78,38.5,38.74,387400.0,38.57,38.78,38.5,38.74,387400.0
2007-04-04 12:00:00,38.73,38.89,38.71,38.86,289700.0,38.73,38.89,38.71,38.86,289700.0
2007-04-04 13:00:00,38.86,38.87,38.79,38.85,234200.0,38.86,38.87,38.79,38.85,234200.0
2007-04-04 14:00:00,38.85,39.04,38.84,39.01,406700.0,38.85,39.04,38.84,39.01,406700.0
2007-04-04 15:00:00,39.01,39.1,38.79,38.87,389400.0,39.01,39.1,38.79,38.87,389400.0
2007-04-05 09:30:00,38.97,39.04,38.69,38.99,151000.0,38.97,39.04,38.69,38.99,151000.0
2007-04-05 10:00:00,38.99,39.19,38.78,39.17,454200.0,38.99,39.19,38.78,39.17,454200.0
2007-04-05 11:00:00,39.17,39.26,39.16,39.2,214600.0,39.17,39.26,39.16,39.2,214600.0
2007-04-05 12:00:00,39.21,39.32,39.15,39.2,204200.0,39.21,39.32,39.15,39.2,204200.0
2007-04-05 13:00:00,39.21,39.38,39.21,39.36,297500.0,39.21,39.38,39.21,39.36,297500.0
2007-04-05 14:00:00,39.36,39.42,39.29,39.3,286600.0,39.36,39.42,39.29,39.3,286600.0
2007-04-05 15:00:00,39.29,39.56,39.29,39.53,640300.0,39.29,39.56,39.29,39.53,640300.0
2007-04-09 09:30:00,39.57,39.59,39.22,39.24,151200.0,39.57,39.59,39.22,39.24,151200.0
2007-04-09 10:00:00,39.24,39.24,38.92,39.0,286900.0,39.24,39.24,38.92,39.0,286900.0
2007-04-09 11:00:00,39.0,39.19,39.0,39.05,198600.0,39.0,39.19,39.0,39.05,198600.0
2007-04-09 12:00:00,39.05,39.26,39.01,39.2,126600.0,39.05,39.26,39.01,39.2,126600.0
2007-04-09 13:00:00,39.2,39.22,38.93,38.94,382700.0,39.2,39.22,38.93,38.94,382700.0
2007-04-09 14:00:00,38.94,38.95,38.82,38.92,198600.0,38.94,38.95,38.82,38.92,198600.0
2007-04-09 15:00:00,38.92,39.03,38.81,38.81,288600.0,38.92,39.03,38.81,38.81,288600.0
2007-04-10 09:30:00,40.14,40.28,39.55,39.81,730200.0,40.14,40.28,39.55,39.81,730200.0
2007-04-10 10:00:00,39.81,40.1,39.7,39.96,601600.0,39.81,40.1,39.7,39.96,601600.0
2007-04-10 11:00:00,39.96,39.98,39.94,39.96,348900.0,39.96,39.98,39.94,39.96,348900.0
2007-04-10 12:00:00,39.96,40.08,39.95,40.07,379800.0,39.96,40.08,39.95,40.07,379800.0
2007-04-10 13:00:00,40.07,40.25,40.06,40.06,523800.0,40.07,40.25,40.06,40.06,523800.0
2007-04-10 14:00:00,40.06,40.1,39.95,40.08,306900.0,40.06,40.1,39.95,40.08,306900.0
2007-04-10 15:00:00,40.08,40.35,40.08,40.32,697800.0,40.08,40.35,40.08,40.32,697800.0
2007-04-11 09:30:00,40.19,40.28,39.79,39.84,185000.0,40.19,40.28,39.79,39.84,185000.0
2007-04-11 10:00:00,39.84,39.96,39.6,39.65,337100.0,39.84,39.96,39.6,39.65,337100.0
2007-04-11 11:00:00,39.65,39.68,39.52,39.66,215700.0,39.65,39.68,39.52,39.66,215700.0
2007-04-11 12:00:00,39.65,39.72,39.64,39.67,112100.0,39.65,39.72,39.64,39.67,112100.0
2007-04-11 13:00:00,39.65,39.78,39.6,39.7,129000.0,39.65,39.78,39.6,39.7,129000.0
2007-04-11 14:00:00,39.68,39.68,39.33,39.42,337900.0,39.68,39.68,39.33,39.42,337900.0
2007-04-11 15:00:00,39.43,39.47,39.36,39.39,370100.0,39.43,39.47,39.36,39.39,370100.0
2007-04-12 09:30:00,39.49,39.52,39.11,39.19,92800.0,39.49,39.52,39.11,39.19,92800.0
2007-04-12 10:00:00,39.2,39.58,39.14,39.53,119700.0,39.2,39.58,39.14,39.53,119700.0
2007-04-12 11:00:00,39.54,39.6,39.29,39.29,140300.0,39.54,39.6,39.29,39.29,140300.0
2007-04-12 12:00:00,39.3,39.56,39.29,39.54,92000.0,39.3,39.56,39.29,39.54,92000.0
2007-04-12 13:00:00,39.53,39.7,39.53,39.64,92900.0,39.53,39.7,39.53,39.64,92900.0
2007-04-12 14:00:00,39.64,39.64,39.52,39.55,125400.0,39.64,39.64,39.52,39.55,125400.0
2007-04-12 15:00:00,39.56,39.64,39.46,39.6,453800.0,39.56,39.64,39.46,39.6,453800.0
2007-04-13 09:30:00,39.53,39.67,39.2,39.27,84900.0,39.53,39.67,39.2,39.27,84900.0
2007-04-13 10:00:00,39.26,39.26,39.0,39.1,265000.0,39.26,39.26,39.0,39.1,265000.0
2007-04-13 11:00:00,39.09,39.12,38.92,39.03,156500.0,39.09,39.12,38.92,39.03,156500.0
2007-04-13 12:00:00,39.02,39.03,38.87,38.89,103800.0,39.02,39.03,38.87,38.89,103800.0
2007-04-13 13:00:00,38.89,38.94,38.83,38.94,100800.0,38.89,38.94,38.83,38.94,100800.0
2007-04-13 14:00:00,38.93,39.19,38.89,39.18,153600.0,38.93,39.19,38.89,39.18,153600.0
2007-04-13 15:00:00,39.19,39.3,39.16,39.24,271700.0,39.19,39.3,39.16,39.24,271700.0
2007-04-16 09:30:00,39.5,39.83,39.44,39.64,143100.0,39.5,39.83,39.44,39.64,143100.0
2007-04-16 10:00:00,39.64,39.78,39.49,39.76,185100.0,39.64,39.78,39.49,39.76,185100.0
2007-04-16 11:00:00,39.76,39.8,39.62,39.69,179500.0,39.76,39.8,39.62,39.69,179500.0
2007-04-16 12:00:00,39.69,39.73,39.53,39.54,75900.0,39.69,39.73,39.53,39.54,75900.0
2007-04-16 13:00:00,39.51,39.57,39.45,39.46,75400.0,39.51,39.57,39.45,39.46,75400.0
2007-04-16 14:00:00,39.47,39.58,39.45,39.58,100000.0,39.47,39.58,39.45,39.58,100000.0
2007-04-16 15:00:00,39.59,39.72,39.56,39.71,204700.0,39.59,39.72,39.56,39.71,204700.0
2007-04-17 09:30:00,39.72,39.74,39.06,39.71,102700.0,39.72,39.74,39.06,39.71,102700.0
2007-04-17 10:00:00,39.69,39.81,39.55,39.75,138000.0,39.69,39.81,39.55,39.75,138000.0
2007-04-17 11:00:00,39.74,39.75,39.59,39.61,97000.0,39.74,39.75,39.59,39.61,97000.0
2007-04-17 12:00:00,39.59,39.6,39.39,39.46,72700.0,39.59,39.6,39.39,39.46,72700.0
2007-04-17 13:00:00,39.46,39.5,39.37,39.48,80100.0,39.46,39.5,39.37,39.48,80100.0
2007-04-17 14:00:00,39.47,39.71,39.44,39.69,114900.0,39.47,39.71,39.44,39.69,114900.0
2007-04-17 15:00:00,39.7,39.81,39.65,39.81,216000.0,39.7,39.81,39.65,39.81,216000.0
2007-04-18 09:30:00,39.58,39.58,39.27,39.35,70700.0,39.58,39.58,39.27,39.35,70700.0
2007-04-18 10:00:00,39.35,39.49,39.1,39.43,164500.0,39.35,39.49,39.1,39.43,164500.0
2007-04-18 11:00:00,39.43,39.62,39.38,39.54,176600.0,39.43,39.62,39.38,39.54,176600.0
2007-04-18 12:00:00,39.53,39.55,39.38,39.42,135700.0,39.53,39.55,39.38,39.42,135700.0
2007-04-18 13:00:00,39.43,39.51,39.39,39.48,135100.0,39.43,39.51,39.39,39.48,135100.0
2007-04-18 14:00:00,39.48,39.58,39.47,39.56,153700.0,39.48,39.58,39.47,39.56,153700.0
2007-04-18 15:00:00,39.56,39.84,39.55,39.69,455700.0,39.56,39.84,39.55,39.69,455700.0
2007-04-19 09:30:00,39.4,39.58,39.25,39.4,192800.0,39.4,39.58,39.25,39.4,192800.0
2007-04-19 10:00:00,39.34,39.62,39.3,39.58,155400.0,39.34,39.62,39.3,39.58,155400.0
2007-04-19 11:00:00,39.57,39.75,39.45,39.71,188400.0,39.57,39.75,39.45,39.71,188400.0
2007-04-19 12:00:00,39.7,39.79,39.65,39.75,100300.0,39.7,39.79,39.65,39.75,100300.0
2007-04-19 13:00:00,39.75,39.8,39.69,39.7,59700.0,39.75,39.8,39.69,39.7,59700.0
2007-04-19 14:00:00,39.7,39.72,39.6,39.62,104600.0,39.7,39.72,39.6,39.62,104600.0
2007-04-19 15:00:00,39.63,39.7,39.48,39.61,317900.0,39.63,39.7,39.48,39.61,317900.0
2007-04-20 09:30:00,40.19,40.2,39.5,39.89,851200.0,40.19,40.2,39.5,39.89,851200.0
2007-04-20 10:00:00,39.87,39.91,39.57,39.67,358600.0,39.87,39.91,39.57,39.67,358600.0
2007-04-20 11:00:00,39.67,39.72,39.53,39.64,177800.0,39.67,39.72,39.53,39.64,177800.0
2007-04-20 12:00:00,39.65,39.71,39.52,39.55,221400.0,39.65,39.71,39.52,39.55,221400.0
2007-04-20 13:00:00,39.55,39.57,39.44,39.47,204600.0,39.55,39.57,39.44,39.47,204600.0
2007-04-20 14:00:00,39.47,39.75,39.4,39.68,224900.0,39.47,39.75,39.4,39.68,224900.0
2007-04-20 15:00:00,39.68,39.7,39.56,39.61,488100.0,39.68,39.7,39.56,39.61,488100.0
2007-04-23 09:30:00,39.81,40.16,39.78,39.84,184800.0,39.81,40.16,39.78,39.84,184800.0
2007-04-23 10:00:00,39.81,39.82,39.59,39.66,226800.0,39.81,39.82,39.59,39.66,226800.0
2007-04-23 11:00:00,39.65,39.78,39.49,39.51,191500.0,39.65,39.78,39.49,39.51,191500.0
2007-04-23 12:00:00,39.51,39.52,39.38,39.39,179800.0,39.51,39.52,39.38,39.39,179800.0
2007-04-23 13:00:00,39.4,39.42,39.29,39.4,191500.0,39.4,39.42,39.29,39.4,191500.0
2007-04-23 14:00:00,39.4,39.61,39.39,39.59,360700.0,39.4,39.61,39.39,39.59,360700.0
2007-04-23 15:00:00,39.59,39.93,39.55,39.78,878800.0,39.59,39.93,39.55,39.78,878800.0
2007-04-24 09:30:00,39.86,40.37,39.86,40.27,361600.0,39.86,40.37,39.86,40.27,361600.0
2007-04-24 10:00:00,40.26,40.44,40.08,40.36,621900.0,40.26,40.44,40.08,40.36,621900.0
2007-04-24 11:00:00,40.37,41.06,40.36,40.79,607800.0,40.37,41.06,40.36,40.79,607800.0
2007-04-24 12:00:00,40.79,41.18,40.78,41.09,413100.0,40.79,41.18,40.78,41.09,413100.0
2007-04-24 13:00:00,41.1,41.11,40.74,40.79,241400.0,41.1,41.11,40.74,40.79,241400.0
2007-04-24 14:00:00,40.79,40.85,40.51,40.51,187200.0,40.79,40.85,40.51,40.51,187200.0
2007-04-24 15:00:00,40.51,40.59,40.45,40.53,327800.0,40.51,40.59,40.45,40.53,327800.0
2007-04-25 09:30:00,40.54,40.95,40.28,40.51,234800.0,40.54,40.95,40.28,40.51,234800.0
2007-04-25 10:00:00,40.5,40.64,40.34,40.35,186900.0,40.5,40.64,40.34,40.35,186900.0
2007-04-25 11:00:00,40.35,40.54,40.29,40.53,188500.0,40.35,40.54,40.29,40.53,188500.0
2007-04-25 12:00:00,40.52,40.52,40.38,40.45,142200.0,40.52,40.52,40.38,40.45,142200.0
2007-04-25 13:00:00,40.45,40.72,40.44,40.69,157500.0,40.45,40.72,40.44,40.69,157500.0
2007-04-25 14:00:00,40.69,41.01,40.67,40.89,348100.0,40.69,41.01,40.67,40.89,348100.0
2007-04-25 15:00:00,40.89,41.08,40.89,41.04,571200.0,40.89,41.08,40.89,41.04,571200.0
2007-04-26 09:30:00,42.1,42.2,41.5,41.5,673700.0,42.1,42.2,41.5,41.5,673700.0
2007-04-26 10:00:00,41.5,42.0,41.3,41.41,448900.0,41.5,42.0,41.3,41.41,448900.0
2007-04-26 11:00:00,41.42,41.61,41.35,41.51,258000.0,41.42,41.61,41.35,41.51,258000.0
2007-04-26 12:00:00,41.51,41.51,41.29,41.43,179700.0,41.51,41.51,41.29,41.43,179700.0
2007-04-26 13:00:00,41.43,41.46,41.38,41.41,222600.0,41.43,41.46,41.38,41.41,222600.0
2007-04-26 14:00:00,41.41,41.76,41.39,41.67,311700.0,41.41,41.76,41.39,41.67,311700.0
2007-04-26 15:00:00,41.67,41.83,41.65,41.74,640900.0,41.67,41.83,41.65,41.74,640900.0
2007-04-27 09:30:00,41.87,42.24,41.53,42.03,198100.0,41.87,42.24,41.53,42.03,198100.0
2007-04-27 10:00:00,42.04,42.18,41.86,41.95,317700.0,42.04,42.18,41.86,41.95,317700.0
2007-04-27 11:00:00,41.96,42.02,41.87,41.96,344500.0,41.96,42.02,41.87,41.96,344500.0
2007-04-27 12:00:00,41.97,41.97,41.79,41.84,144600.0,41.97,41.97,41.79,41.84,144600.0
2007-04-27 13:00:00,41.83,41.97,41.8,41.88,113800.0,41.83,41.97,41.8,41.88,113800.0
2007-04-27 14:00:00,41.88,42.06,41.87,42.04,369400.0,41.88,42.06,41.87,42.04,369400.0
2007-04-27 15:00:00,42.04,42.08,41.91,42.0,538300.0,42.04,42.08,41.91,42.0,538300.0
2007-04-30 09:30:00,41.77,41.97,41.45,41.49,168100.0,41.77,41.97,41.45,41.49,168100.0
2007-04-30 10:00:00,41.5,41.51,41.24,41.4,238900.0,41.5,41.51,41.24,41.4,238900.0
2007-04-30 11:00:00,41.39,41.51,41.25,41.36,156600.0,41.39,41.51,41.25,41.36,156600.0
2007-04-30 12:00:00,41.36,41.69,41.3,41.56,149100.0,41.36,41.69,41.3,41.56,149100.0
2007-04-30 13:00:00,41.55,41.66,41.54,41.6,122100.0,41.55,41.66,41.54,41.6,122100.0
2007-04-30 14:00:00,41.6,41.65,41.32,41.42,199800.0,41.6,41.65,41.32,41.42,199800.0
2007-04-30 15:00:00,41.42,41.5,41.26,41.29,325500.0,41.42,41.5,41.26,41.29,325500.0
2007-05-01 09:30:00,41.25,41.33,40.9,41.0,217200.0,41.25,41.33,40.9,41.0,217200.0
2007-05-01 10:00:00,40.99,41.32,40.89,41.31,257300.0,40.99,41.32,40.89,41.31,257300.0
2007-05-01 11:00:00,41.3,41.46,41.23,41.33,331200.0,41.3,41.46,41.23,41.33,331200.0
2007-05-01 12:00:00,41.34,41.5,41.27,41.37,135100.0,41.34,41.5,41.27,41.37,135100.0
2007-05-01 13:00:00,41.36,41.47,41.25,41.42,90800.0,41.36,41.47,41.25,41.42,90800.0
2007-05-01 14:00:00,41.43,41.71,41.34,41.59,208300.0,41.43,41.71,41.34,41.59,208300.0
2007-05-01 15:00:00,41.6,41.65,41.36,41.45,260300.0,41.6,41.65,41.36,41.45,260300.0
2007-05-02 09:30:00,41.31,41.59,41.22,41.46,54700.0,41.31,41.59,41.22,41.46,54700.0
2007-05-02 10:00:00,41.45,41.7,41.41,41.58,156700.0,41.45,41.7,41.41,41.58,156700.0
2007-05-02 11:00:00,41.58,41.59,41.36,41.36,77100.0,41.58,41.59,41.36,41.36,77100.0
2007-05-02 12:00:00,41.36,41.64,41.34,41.6,124200.0,41.36,41.64,41.34,41.6,124200.0
2007-05-02 13:00:00,41.62,41.92,41.61,41.88,135400.0,41.62,41.92,41.61,41.88,135400.0
2007-05-02 14:00:00,41.88,42.04,41.82,42.0,237100.0,41.88,42.04,41.82,42.0,237100.0
2007-05-02 15:00:00,42.01,42.08,41.4,41.93,263200.0,42.01,42.08,41.4,41.93,263200.0
2007-05-03 09:30:00,42.05,42.11,41.6,41.67,101100.0,42.05,42.11,41.6,41.67,101100.0
2007-05-03 10:00:00,41.7,41.92,41.65,41.86,241600.0,41.7,41.92,41.65,41.86,241600.0
2007-05-03 11:00:00,41.86,41.9,41.73,41.8,251100.0,41.86,41.9,41.73,41.8,251100.0
2007-05-03 12:00:00,41.81,41.85,41.65,41.7,200300.0,41.81,41.85,41.65,41.7,200300.0
2007-05-03 13:00:00,41.69,41.73,41.51,41.59,208000.0,41.69,41.73,41.51,41.59,208000.0
2007-05-03 14:00:00,41.58,41.6,41.4,41.5,210300.0,41.58,41.6,41.4,41.5,210300.0
2007-05-03 15:00:00,41.51,41.6,41.46,41.53,341200.0,41.51,41.6,41.46,41.53,341200.0
2007-05-04 09:30:00,41.78,41.91,41.61,41.88,83000.0,41.78,41.91,41.61,41.88,83000.0
2007-05-04 10:00:00,41.88,41.95,41.74,41.85,113500.0,41.88,41.95,41.74,41.85,113500.0
2007-05-04 11:00:00,41.85,41.85,41.59,41.68,143600.0,41.85,41.85,41.59,41.68,143600.0
2007-05-04 12:00:00,41.67,41.68,41.26,41.54,176400.0,41.67,41.68,41.26,41.54,176400.0
2007-05-04 13:00:00,41.55,41.75,41.41,41.51,123400.0,41.55,41.75,41.41,41.51,123400.0
2007-05-04 14:00:00,41.51,41.63,41.35,41.57,133700.0,41.51,41.63,41.35,41.57,133700.0
2007-05-04 15:00:00,41.57,41.71,41.52,41.7,142300.0,41.57,41.71,41.52,41.7,142300.0
2007-05-07 09:30:00,41.81,42.1,41.63,41.95,78100.0,41.81,42.1,41.63,41.95,78100.0
2007-05-07 10:00:00,41.94,41.94,41.42,41.43,192900.0,41.94,41.94,41.42,41.43,192900.0
2007-05-07 11:00:00,41.42,41.6,41.37,41.56,96900.0,41.42,41.6,41.37,41.56,96900.0
2007-05-07 12:00:00,41.56,41.81,41.56,41.79,93800.0,41.56,41.81,41.56,41.79,93800.0
2007-05-07 13:00:00,41.79,41.81,41.62,41.63,67900.0,41.79,41.81,41.62,41.63,67900.0
2007-05-07 14:00:00,41.63,41.78,41.54,41.78,326400.0,41.63,41.78,41.54,41.78,326400.0
2007-05-07 15:00:00,41.78,41.93,41.68,41.87,492400.0,41.78,41.93,41.68,41.87,492400.0
2007-05-08 09:30:00,41.83,41.97,41.61,41.87,189200.0,41.83,41.97,41.61,41.87,189200.0
2007-05-08 10:00:00,41.86,42.17,41.81,42.14,245900.0,41.86,42.17,41.81,42.14,245900.0
2007-05-08 11:00:00,42.12,42.37,42.09,42.29,179400.0,42.12,42.37,42.09,42.29,179400.0
2007-05-08 12:00:00,42.29,42.55,42.22,42.53,196300.0,42.29,42.55,42.22,42.53,196300.0
2007-05-08 13:00:00,42.53,42.77,42.52,42.66,460100.0,42.53,42.77,42.52,42.66,460100.0
2007-05-08 14:00:00,42.66,42.77,42.46,42.46,240100.0,42.66,42.77,42.46,42.46,240100.0
2007-05-08 15:00:00,42.47,42.78,42.34,42.77,758600.0,42.47,42.78,42.34,42.77,758600.0
2007-05-09 09:30:00,42.69,43.2,42.67,43.04,355500.0,42.69,43.2,42.67,43.04,355500.0
2007-05-09 10:00:00,43.05,43.33,42.99,43.05,476000.0,43.05,43.33,42.99,43.05,476000.0
2007-05-09 11:00:00,43.05,43.18,42.79,42.85,552200.0,43.05,43.18,42.79,42.85,552200.0
2007-05-09 12:00:00,42.85,42.98,42.8,42.83,173700.0,42.85,42.98,42.8,42.83,173700.0
2007-05-09 13:00:00,42.83,42.98,42.8,42.81,174500.0,42.83,42.98,42.8,42.81,174500.0
2007-05-09 14:00:00,42.81,43.19,42.8,43.16,357200.0,42.81,43.19,42.8,43.16,357200.0
2007-05-09 15:00:00,43.15,43.2,42.89,42.93,549500.0,43.15,43.2,42.89,42.93,549500.0
2007-05-10 09:30:00,42.72,42.9,42.46,42.5,233900.0,42.72,42.9,42.46,42.5,233900.0
2007-05-10 10:00:00,42.5,42.56,42.26,42.32,455100.0,42.5,42.56,42.26,42.32,455100.0
2007-05-10 11:00:00,42.31,42.4,42.17,42.24,663100.0,42.31,42.4,42.17,42.24,663100.0
2007-05-10 12:00:00,42.23,42.23,41.97,42.06,323500.0,42.23,42.23,41.97,42.06,323500.0
2007-05-10 13:00:00,42.06,42.27,42.04,42.25,352000.0,42.06,42.27,42.04,42.25,352000.0
2007-05-10 14:00:00,42.26,42.45,42.2,42.32,318000.0,42.26,42.45,42.2,42.32,318000.0
2007-05-10 15:00:00,42.31,42.39,42.24,42.33,322200.0,42.31,42.39,42.24,42.33,322200.0
2007-05-11 09:30:00,42.93,42.98,42.47,42.68,92000.0,42.93,42.98,42.47,42.68,92000.0
2007-05-11 10:00:00,42.69,42.96,42.38,42.91,227800.0,42.69,42.96,42.38,42.91,227800.0
2007-05-11 11:00:00,42.92,43.21,42.67,43.19,297400.0,42.92,43.21,42.67,43.19,297400.0
2007-05-11 12:00:00,43.2,43.24,42.98,43.16,78700.0,43.2,43.24,42.98,43.16,78700.0
2007-05-11 13:00:00,43.17,43.25,43.07,43.07,113000.0,43.17,43.25,43.07,43.07,113000.0
2007-05-11 14:00:00,43.08,43.13,42.96,43.06,233800.0,43.08,43.13,42.96,43.06,233800.0
2007-05-11 15:00:00,43.06,43.3,43.02,43.25,387400.0,43.06,43.3,43.02,43.25,387400.0
2007-05-14 09:30:00,43.11,43.75,43.01,43.71,226000.0,43.11,43.75,43.01,43.71,226000.0
2007-05-14 10:00:00,43.72,43.74,43.54,43.67,426100.0,43.72,43.74,43.54,43.67,426100.0
2007-05-14 11:00:00,43.67,43.67,43.41,43.52,162700.0,43.67,43.67,43.41,43.52,162700.0
2007-05-14 12:00:00,43.53,43.62,43.47,43.48,127600.0,43.53,43.62,43.47,43.48,127600.0
2007-05-14 13:00:00,43.49,43.51,43.16,43.2,158300.0,43.49,43.51,43.16,43.2,158300.0
2007-05-14 14:00:00,43.2,43.36,43.2,43.31,265400.0,43.2,43.36,43.2,43.31,265400.0
2007-05-14 15:00:00,43.3,43.46,43.27,43.42,464700.0,43.3,43.46,43.27,43.42,464700.0
2007-05-15 09:30:00,43.3,43.45,42.83,43.23,524000.0,43.3,43.45,42.83,43.23,524000.0
2007-05-15 10:00:00,43.23,43.75,43.09,43.47,502600.0,43.23,43.75,43.09,43.47,502600.0
2007-05-15 11:00:00,43.47,43.57,43.26,43.43,463600.0,43.47,43.57,43.26,43.43,463600.0
2007-05-15 12:00:00,43.43,43.68,43.41,43.45,280100.0,43.43,43.68,43.41,43.45,280100.0
2007-05-15 13:00:00,43.43,43.48,43.29,43.4,324300.0,43.43,43.48,43.29,43.4,324300.0
2007-05-15 14:00:00,43.39,43.43,42.97,43.2,437600.0,43.39,43.43,42.97,43.2,437600.0
2007-05-15 15:00:00,43.2,43.3,42.92,43.08,466500.0,43.2,43.3,42.92,43.08,466500.0
2007-05-16 09:30:00,43.22,43.46,42.75,42.99,140300.0,43.22,43.46,42.75,42.99,140300.0
2007-05-16 10:00:00,43.0,43.11,42.92,43.02,305200.0,43.0,43.11,42.92,43.02,305200.0
2007-05-16 11:00:00,43.02,43.24,42.73,43.16,278900.0,43.02,43.24,42.73,43.16,278900.0
2007-05-16 12:00:00,43.15,43.46,43.07,43.45,207400.0,43.15,43.46,43.07,43.45,207400.0
2007-05-16 13:00:00,43.44,43.53,43.29,43.3,248400.0,43.44,43.53,43.29,43.3,248400.0
2007-05-16 14:00:00,43.3,43.39,43.06,43.15,475300.0,43.3,43.39,43.06,43.15,475300.0
2007-05-16 15:00:00,43.15,43.82,42.96,43.81,1216900.0,43.15,43.82,42.96,43.81,1216900.0
2007-05-17 09:30:00,43.85,43.86,43.46,43.69,164800.0,43.85,43.86,43.46,43.69,164800.0
2007-05-17 10:00:00,43.68,43.84,43.39,43.54,399900.0,43.68,43.84,43.39,43.54,399900.0
2007-05-17 11:00:00,43.56,43.59,43.34,43.43,266600.0,43.56,43.59,43.34,43.43,266600.0
2007-05-17 12:00:00,43.44,43.64,43.39,43.57,184100.0,43.44,43.64,43.39,43.57,184100.0
2007-05-17 13:00:00,43.57,43.75,43.49,43.56,278400.0,43.57,43.75,43.49,43.56,278400.0
2007-05-17 14:00:00,43.57,43.58,43.4,43.57,206800.0,43.57,43.58,43.4,43.57,206800.0
2007-05-17 15:00:00,43.58,43.65,43.19,43.31,706600.0,43.58,43.65,43.19,43.31,706600.0
2007-05-18 09:30:00,42.5,42.6,41.72,42.08,1914000.0,42.5,42.6,41.72,42.08,1914000.0
2007-05-18 10:00:00,42.08,43.75,42.08,42.99,1588900.0,42.08,43.75,42.08,42.99,1588900.0
2007-05-18 11:00:00,42.99,43.47,42.96,43.36,409900.0,42.99,43.47,42.96,43.36,409900.0
2007-05-18 12:00:00,43.38,44.25,43.3,44.07,903300.0,43.38,44.25,43.3,44.07,903300.0
2007-05-18 13:00:00,44.07,44.5,43.97,44.14,679300.0,44.07,44.5,43.97,44.14,679300.0
2007-05-18 14:00:00,44.15,44.57,43.3,44.19,556600.0,44.15,44.57,43.3,44.19,556600.0
2007-05-18 15:00:00,44.2,44.45,44.06,44.3,807600.0,44.2,44.45,44.06,44.3,807600.0
2007-05-21 09:30:00,44.42,44.65,44.27,44.65,207200.0,44.42,44.65,44.27,44.65,207200.0
2007-05-21 10:00:00,44.66,45.04,44.65,45.0,480300.0,44.66,45.04,44.65,45.0,480300.0
2007-05-21 11:00:00,45.0,45.13,44.88,45.11,330700.0,45.0,45.13,44.88,45.11,330700.0
2007-05-21 12:00:00,45.11,45.32,45.11,45.21,224000.0,45.11,45.32,45.11,45.21,224000.0
2007-05-21 13:00:00,45.21,45.28,45.15,45.18,241800.0,45.21,45.28,45.15,45.18,241800.0
2007-05-21 14:00:00,45.18,45.2,44.95,45.04,453900.0,45.18,45.2,44.95,45.04,453900.0
2007-05-21 15:00:00,45.04,45.13,44.96,45.13,728100.0,45.04,45.13,44.96,45.13,728100.0
2007-05-22 09:30:00,44.9,45.3,44.72,45.1,206100.0,44.9,45.3,44.72,45.1,206100.0
2007-05-22 10:00:00,45.1,45.38,45.01,45.32,322400.0,45.1,45.38,45.01,45.32,322400.0
2007-05-22 11:00:00,45.32,45.62,45.32,45.5,643100.0,45.32,45.62,45.32,45.5,643100.0
2007-05-22 12:00:00,45.5,45.58,45.49,45.54,269400.0,45.5,45.58,45.49,45.54,269400.0
2007-05-22 13:00:00,45.54,45.6,45.49,45.5,165200.0,45.54,45.6,45.49,45.5,165200.0
2007-05-22 14:00:00,45.5,45.58,45.43,45.49,257200.0,45.5,45.58,45.43,45.49,257200.0
2007-05-22 15:00:00,45.5,45.54,45.36,45.49,817300.0,45.5,45.54,45.36,45.49,817300.0
2007-05-23 09:30:00,45.5,45.87,45.48,45.64,320500.0,45.5,45.87,45.48,45.64,320500.0
2007-05-23 10:00:00,45.65,45.8,45.63,45.71,333200.0,45.65,45.8,45.63,45.71,333200.0
2007-05-23 11:00:00,45.72,45.75,45.64,45.69,336200.0,45.72,45.75,45.64,45.69,336200.0
2007-05-23 12:00:00,45.69,45.73,45.68,45.71,119600.0,45.69,45.73,45.68,45.71,119600.0
2007-05-23 13:00:00,45.71,45.74,45.67,45.71,131400.0,45.71,45.74,45.67,45.71,131400.0
2007-05-23 14:00:00,45.73,45.73,45.44,45.58,540200.0,45.73,45.73,45.44,45.58,540200.0
2007-05-23 15:00:00,45.58,45.62,45.41,45.48,886800.0,45.58,45.62,45.41,45.48,886800.0
2007-05-24 09:30:00,45.37,45.6,45.16,45.27,122100.0,45.37,45.6,45.16,45.27,122100.0
2007-05-24 10:00:00,45.26,45.5,45.03,45.05,389200.0,45.26,45.5,45.03,45.05,389200.0
2007-05-24 11:00:00,45.04,45.14,44.77,45.12,339300.0,45.04,45.14,44.77,45.12,339300.0
2007-05-24 12:00:00,45.11,45.16,44.79,44.97,149100.0,45.11,45.16,44.79,44.97,149100.0
2007-05-24 13:00:00,44.97,45.13,44.76,44.94,183300.0,44.97,45.13,44.76,44.94,183300.0
2007-05-24 14:00:00,44.95,44.95,44.64,44.73,275100.0,44.95,44.95,44.64,44.73,275100.0
2007-05-24 15:00:00,44.71,45.11,44.54,44.77,616700.0,44.71,45.11,44.54,44.77,616700.0
2007-05-25 09:30:00,44.96,44.97,44.46,44.96,109600.0,44.96,44.97,44.46,44.96,109600.0
2007-05-25 10:00:00,44.95,45.3,44.81,45.03,169300.0,44.95,45.3,44.81,45.03,169300.0
2007-05-25 11:00:00,45.03,45.09,44.92,44.96,136700.0,45.03,45.09,44.92,44.96,136700.0
2007-05-25 12:00:00,44.96,44.96,44.68,44.72,156100.0,44.96,44.96,44.68,44.72,156100.0
2007-05-25 13:00:00,44.73,44.98,44.72,44.96,96700.0,44.73,44.98,44.72,44.96,96700.0
2007-05-25 14:00:00,44.95,45.04,44.87,44.99,113400.0,44.95,45.04,44.87,44.99,113400.0
2007-05-25 15:00:00,44.99,45.09,44.91,44.93,207900.0,44.99,45.09,44.91,44.93,207900.0
2007-05-29 09:30:00,44.91,44.98,44.68,44.95,121300.0,44.91,44.98,44.68,44.95,121300.0
2007-05-29 10:00:00,44.97,45.04,44.79,44.81,260700.0,44.97,45.04,44.79,44.81,260700.0
2007-05-29 11:00:00,44.81,45.04,44.81,44.94,263100.0,44.81,45.04,44.81,44.94,263100.0
2007-05-29 12:00:00,44.94,44.98,44.72,44.73,129900.0,44.94,44.98,44.72,44.73,129900.0
2007-05-29 13:00:00,44.72,44.8,44.47,44.64,165100.0,44.72,44.8,44.47,44.64,165100.0
2007-05-29 14:00:00,44.64,44.68,44.49,44.68,153600.0,44.64,44.68,44.49,44.68,153600.0
2007-05-29 15:00:00,44.67,44.97,44.65,44.96,227600.0,44.67,44.97,44.65,44.96,227600.0
2007-05-30 09:30:00,44.67,44.8,44.29,44.61,166700.0,44.67,44.8,44.29,44.61,166700.0
2007-05-30 10:00:00,44.61,44.62,44.31,44.35,233300.0,44.61,44.62,44.31,44.35,233300.0
2007-05-30 11:00:00,44.36,44.67,44.27,44.59,125300.0,44.36,44.67,44.27,44.59,125300.0
2007-05-30 12:00:00,44.61,44.97,44.6,44.91,101300.0,44.61,44.97,44.6,44.91,101300.0
2007-05-30 13:00:00,44.9,44.91,44.55,44.67,95200.0,44.9,44.91,44.55,44.67,95200.0
2007-05-30 14:00:00,44.66,45.09,44.43,45.09,158000.0,44.66,45.09,44.43,45.09,158000.0
2007-05-30 15:00:00,45.06,45.13,44.92,45.02,297400.0,45.06,45.13,44.92,45.02,297400.0
2007-05-31 09:30:00,44.98,45.14,44.75,44.93,158200.0,44.98,45.14,44.75,44.93,158200.0
2007-05-31 10:00:00,44.93,45.07,44.79,44.8,313000.0,44.93,45.07,44.79,44.8,313000.0
2007-05-31 11:00:00,44.8,44.86,44.59,44.86,179900.0,44.8,44.86,44.59,44.86,179900.0
2007-05-31 12:00:00,44.87,45.02,44.84,44.98,103800.0,44.87,45.02,44.84,44.98,103800.0
2007-05-31 13:00:00,44.97,45.02,44.64,44.84,161800.0,44.97,45.02,44.64,44.84,161800.0
2007-05-31 14:00:00,44.83,45.26,44.83,45.23,135100.0,44.83,45.26,44.83,45.23,135100.0
2007-05-31 15:00:00,45.24,45.5,45.22,45.43,369800.0,45.24,45.5,45.22,45.43,369800.0
2007-06-01 09:30:00,45.33,45.47,45.26,45.32,96500.0,45.33,45.47,45.26,45.32,96500.0
2007-06-01 10:00:00,45.32,45.43,44.88,44.98,212800.0,45.32,45.43,44.88,44.98,212800.0
2007-06-01 11:00:00,44.98,45.13,44.95,45.07,128600.0,44.98,45.13,44.95,45.07,128600.0
2007-06-01 12:00:00,45.08,45.09,44.83,44.98,167300.0,45.08,45.09,44.83,44.98,167300.0
2007-06-01 13:00:00,44.99,45.09,44.86,44.88,129600.0,44.99,45.09,44.86,44.88,129600.0
2007-06-01 14:00:00,44.89,45.45,44.82,45.0,127000.0,44.89,45.45,44.82,45.0,127000.0
2007-06-01 15:00:00,44.99,45.02,44.85,44.9,232900.0,44.99,45.02,44.85,44.9,232900.0
2007-06-04 09:30:00,44.66,44.81,44.37,44.56,108500.0,44.66,44.81,44.37,44.56,108500.0
2007-06-04 10:00:00,44.59,44.79,44.29,44.57,314600.0,44.59,44.79,44.29,44.57,314600.0
2007-06-04 11:00:00,44.56,44.79,44.47,44.63,174000.0,44.56,44.79,44.47,44.63,174000.0
2007-06-04 12:00:00,44.63,44.95,44.59,44.92,133500.0,44.63,44.95,44.59,44.92,133500.0
2007-06-04 13:00:00,44.91,44.93,44.73,44.83,138400.0,44.91,44.93,44.73,44.83,138400.0
2007-06-04 14:00:00,44.83,44.98,44.83,44.96,80800.0,44.83,44.98,44.83,44.96,80800.0
2007-06-04 15:00:00,44.97,45.14,44.92,45.08,238700.0,44.97,45.14,44.92,45.08,238700.0
2007-06-05 09:30:00,44.2,44.55,44.08,44.37,642400.0,44.2,44.55,44.08,44.37,642400.0
2007-06-05 10:00:00,44.39,44.67,44.12,44.59,634900.0,44.39,44.67,44.12,44.59,634900.0
2007-06-05 11:00:00,44.56,44.56,44.18,44.3,488600.0,44.56,44.56,44.18,44.3,488600.0
2007-06-05 12:00:00,44.3,44.5,44.24,44.5,333800.0,44.3,44.5,44.24,44.5,333800.0
2007-06-05 13:00:00,44.49,44.63,44.37,44.4,269200.0,44.49,44.63,44.37,44.4,269200.0
2007-06-05 14:00:00,44.4,44.59,44.34,44.55,294100.0,44.4,44.59,44.34,44.55,294100.0
2007-06-05 15:00:00,44.56,44.85,44.56,44.85,338700.0,44.56,44.85,44.56,44.85,338700.0
2007-06-06 09:30:00,44.42,44.72,44.33,44.53,229100.0,44.42,44.72,44.33,44.53,229100.0
2007-06-06 10:00:00,44.54,44.76,44.37,44.48,305000.0,44.54,44.76,44.37,44.48,305000.0
2007-06-06 11:00:00,44.48,44.64,44.46,44.55,238600.0,44.48,44.64,44.46,44.55,238600.0
2007-06-06 12:00:00,44.55,44.8,44.52,44.55,169100.0,44.55,44.8,44.52,44.55,169100.0
2007-06-06 13:00:00,44.57,44.76,44.52,44.76,122500.0,44.57,44.76,44.52,44.76,122500.0
2007-06-06 14:00:00,44.74,44.87,44.65,44.78,118200.0,44.74,44.87,44.65,44.78,118200.0
2007-06-06 15:00:00,44.77,44.78,44.55,44.55,336700.0,44.77,44.78,44.55,44.55,336700.0
2007-06-07 09:30:00,43.79,44.09,43.5,43.84,603100.0,43.79,44.09,43.5,43.84,603100.0
2007-06-07 10:00:00,43.85,44.34,43.82,44.31,630800.0,43.85,44.34,43.82,44.31,630800.0
2007-06-07 11:00:00,44.31,44.34,44.1,44.22,244900.0,44.31,44.34,44.1,44.22,244900.0
2007-06-07 12:00:00,44.21,44.31,43.96,44.05,208100.0,44.21,44.31,43.96,44.05,208100.0
2007-06-07 13:00:00,44.06,44.1,43.62,43.72,384800.0,44.06,44.1,43.62,43.72,384800.0
2007-06-07 14:00:00,43.71,44.0,43.5,43.96,488400.0,43.71,44.0,43.5,43.96,488400.0
2007-06-07 15:00:00,43.96,44.1,43.68,43.68,770300.0,43.96,44.1,43.68,43.68,770300.0
2007-06-08 09:30:00,43.26,43.71,42.83,43.68,400100.0,43.26,43.71,42.83,43.68,400100.0
2007-06-08 10:00:00,43.7,43.99,43.57,43.88,348200.0,43.7,43.99,43.57,43.88,348200.0
2007-06-08 11:00:00,43.89,44.03,43.79,43.97,327600.0,43.89,44.03,43.79,43.97,327600.0
2007-06-08 12:00:00,43.97,43.97,43.77,43.85,301400.0,43.97,43.97,43.77,43.85,301400.0
2007-06-08 13:00:00,43.85,44.02,43.82,43.95,276300.0,43.85,44.02,43.82,43.95,276300.0
2007-06-08 14:00:00,43.94,44.01,43.82,43.91,282700.0,43.94,44.01,43.82,43.91,282700.0
2007-06-08 15:00:00,43.92,44.22,43.67,44.18,620600.0,43.92,44.22,43.67,44.18,620600.0
2007-06-11 09:30:00,44.0,44.47,43.6,44.45,320400.0,44.0,44.47,43.6,44.45,320400.0
2007-06-11 10:00:00,44.44,44.59,44.36,44.58,400800.0,44.44,44.59,44.36,44.58,400800.0
2007-06-11 11:00:00,44.58,44.95,44.55,44.88,222100.0,44.58,44.95,44.55,44.88,222100.0
2007-06-11 12:00:00,44.89,45.0,44.84,45.0,350200.0,44.89,45.0,44.84,45.0,350200.0
2007-06-11 13:00:00,45.0,45.0,44.83,44.88,280800.0,45.0,45.0,44.83,44.88,280800.0
2007-06-11 14:00:00,44.88,45.07,44.86,45.02,461500.0,44.88,45.07,44.86,45.02,461500.0
2007-06-11 15:00:00,45.01,45.06,44.81,44.83,427600.0,45.01,45.06,44.81,44.83,427600.0
2007-06-12 09:30:00,44.51,44.98,44.25,44.92,175400.0,44.51,44.98,44.25,44.92,175400.0
2007-06-12 10:00:00,44.91,45.32,44.82,45.13,606100.0,44.91,45.32,44.82,45.13,606100.0
2007-06-12 11:00:00,45.12,45.55,45.04,45.53,451600.0,45.12,45.55,45.04,45.53,451600.0
2007-06-12 12:00:00,45.53,45.61,45.43,45.48,236000.0,45.53,45.61,45.43,45.48,236000.0
2007-06-12 13:00:00,45.48,45.79,45.37,45.77,293500.0,45.48,45.79,45.37,45.77,293500.0
2007-06-12 14:00:00,45.78,45.99,45.72,45.9,566100.0,45.78,45.99,45.72,45.9,566100.0
2007-06-12 15:00:00,45.91,45.95,45.66,45.84,830000.0,45.91,45.95,45.66,45.84,830000.0
2007-06-13 09:30:00,45.75,45.85,45.35,45.78,307400.0,45.75,45.85,45.35,45.78,307400.0
2007-06-13 10:00:00,45.79,46.3,45.75,46.25,612000.0,45.79,46.3,45.75,46.25,612000.0
2007-06-13 11:00:00,46.25,46.4,46.16,46.35,520100.0,46.25,46.4,46.16,46.35,520100.0
2007-06-13 12:00:00,46.36,46.64,46.36,46.5,345600.0,46.36,46.64,46.36,46.5,345600.0
2007-06-13 13:00:00,46.5,46.56,46.37,46.54,408900.0,46.5,46.56,46.37,46.54,408900.0
2007-06-13 14:00:00,46.55,47.03,46.54,46.77,738000.0,46.55,47.03,46.54,46.77,738000.0
2007-06-13 15:00:00,46.78,47.17,46.63,47.04,926800.0,46.78,47.17,46.63,47.04,926800.0
2007-06-14 09:30:00,46.1,46.12,45.61,46.04,627000.0,46.1,46.12,45.61,46.04,627000.0
2007-06-14 10:00:00,46.01,46.2,45.83,45.89,490600.0,46.01,46.2,45.83,45.89,490600.0
2007-06-14 11:00:00,45.9,45.92,45.04,45.06,1395500.0,45.9,45.92,45.04,45.06,1395500.0
2007-06-14 12:00:00,45.07,47.04,44.67,44.9,693400.0,45.07,47.04,44.67,44.9,693400.0
2007-06-14 13:00:00,44.9,45.37,44.87,45.27,570200.0,44.9,45.37,44.87,45.27,570200.0
2007-06-14 14:00:00,45.28,45.37,45.1,45.37,416900.0,45.28,45.37,45.1,45.37,416900.0
2007-06-14 15:00:00,45.37,45.43,45.23,45.34,782300.0,45.37,45.43,45.23,45.34,782300.0
2007-06-15 09:30:00,45.78,45.78,45.11,45.11,1059000.0,45.78,45.78,45.11,45.11,1059000.0
2007-06-15 10:00:00,45.12,45.2,44.88,45.1,860300.0,45.12,45.2,44.88,45.1,860300.0
2007-06-15 11:00:00,45.1,45.1,44.87,44.97,577000.0,45.1,45.1,44.87,44.97,577000.0
2007-06-15 12:00:00,44.97,44.98,44.83,44.89,255300.0,44.97,44.98,44.83,44.89,255300.0
2007-06-15 13:00:00,44.89,45.29,44.68,44.9,318000.0,44.89,45.29,44.68,44.9,318000.0
2007-06-15 14:00:00,44.9,45.0,44.79,45.0,377500.0,44.9,45.0,44.79,45.0,377500.0
2007-06-15 15:00:00,45.0,45.0,44.87,45.0,536000.0,45.0,45.0,44.87,45.0,536000.0
2007-06-18 09:30:00,45.0,45.21,44.65,45.21,249400.0,45.0,45.21,44.65,45.21,249400.0
2007-06-18 10:00:00,45.2,45.38,45.08,45.36,338000.0,45.2,45.38,45.08,45.36,338000.0
2007-06-18 11:00:00,45.38,45.66,45.27,45.61,318800.0,45.38,45.66,45.27,45.61,318800.0
2007-06-18 12:00:00,45.61,45.66,45.51,45.55,204000.0,45.61,45.66,45.51,45.55,204000.0
2007-06-18 13:00:00,45.54,45.62,45.5,45.51,174600.0,45.54,45.62,45.5,45.51,174600.0
2007-06-18 14:00:00,45.51,45.53,45.47,45.53,313100.0,45.51,45.53,45.47,45.53,313100.0
2007-06-18 15:00:00,45.52,45.58,45.5,45.5,318900.0,45.52,45.58,45.5,45.5,318900.0
2007-06-19 09:30:00,45.26,45.62,45.11,45.47,129500.0,45.26,45.62,45.11,45.47,129500.0
2007-06-19 10:00:00,45.47,45.94,45.44,45.89,348600.0,45.47,45.94,45.44,45.89,348600.0
2007-06-19 11:00:00,45.89,46.23,45.86,46.22,336900.0,45.89,46.23,45.86,46.22,336900.0
2007-06-19 12:00:00,46.22,46.67,46.21,46.66,408100.0,46.22,46.67,46.21,46.66,408100.0
2007-06-19 13:00:00,46.65,46.75,46.49,46.53,295500.0,46.65,46.75,46.49,46.53,295500.0
2007-06-19 14:00:00,46.53,46.57,46.23,46.32,444800.0,46.53,46.57,46.23,46.32,444800.0
2007-06-19 15:00:00,46.31,46.65,46.29,46.5,419700.0,46.31,46.65,46.29,46.5,419700.0
2007-06-20 09:30:00,46.65,46.65,46.41,46.51,237800.0,46.65,46.65,46.41,46.51,237800.0
2007-06-20 10:00:00,46.5,46.85,46.4,46.72,539100.0,46.5,46.85,46.4,46.72,539100.0
2007-06-20 11:00:00,46.7,46.72,46.37,46.5,326200.0,46.7,46.72,46.37,46.5,326200.0
2007-06-20 12:00:00,46.51,46.76,46.42,46.75,180900.0,46.51,46.76,46.42,46.75,180900.0
2007-06-20 13:00:00,46.75,46.99,46.75,46.99,462500.0,46.75,46.99,46.75,46.99,462500.0
2007-06-20 14:00:00,46.98,47.07,46.89,46.97,590000.0,46.98,47.07,46.89,46.97,590000.0
2007-06-20 15:00:00,46.98,46.99,46.52,46.69,799600.0,46.98,46.99,46.52,46.69,799600.0
2007-06-21 09:30:00,46.62,47.16,46.62,46.98,330800.0,46.62,47.16,46.62,46.98,330800.0
2007-06-21 10:00:00,46.98,47.2,46.68,47.16,725200.0,46.98,47.2,46.68,47.16,725200.0
2007-06-21 11:00:00,47.16,47.22,46.92,46.94,469300.0,47.16,47.22,46.92,46.94,469300.0
2007-06-21 12:00:00,46.93,47.46,46.93,47.2,580300.0,46.93,47.46,46.93,47.2,580300.0
2007-06-21 13:00:00,47.21,47.5,47.2,47.25,610300.0,47.21,47.5,47.2,47.25,610300.0
2007-06-21 14:00:00,47.25,47.25,46.91,47.06,830100.0,47.25,47.25,46.91,47.06,830100.0
2007-06-21 15:00:00,47.06,47.28,46.98,47.17,571900.0,47.06,47.28,46.98,47.17,571900.0
2007-06-22 09:30:00,46.91,47.16,46.65,46.84,236400.0,46.91,47.16,46.65,46.84,236400.0
2007-06-22 10:00:00,46.85,46.85,46.24,46.39,880800.0,46.85,46.85,46.24,46.39,880800.0
2007-06-22 11:00:00,46.39,46.65,46.26,46.65,470300.0,46.39,46.65,46.26,46.65,470300.0
2007-06-22 12:00:00,46.63,46.68,46.26,46.6,479200.0,46.63,46.68,46.26,46.6,479200.0
2007-06-22 13:00:00,46.6,46.6,46.26,46.35,426100.0,46.6,46.6,46.26,46.35,426100.0
2007-06-22 14:00:00,46.35,46.59,46.24,46.59,359700.0,46.35,46.59,46.24,46.59,359700.0
2007-06-22 15:00:00,46.59,46.79,46.53,46.68,620000.0,46.59,46.79,46.53,46.68,620000.0
2007-06-25 09:30:00,46.6,46.91,46.41,46.88,321300.0,46.6,46.91,46.41,46.88,321300.0
2007-06-25 10:00:00,46.89,47.49,46.89,47.48,519100.0,46.89,47.49,46.89,47.48,519100.0
2007-06-25 11:00:00,47.49,47.52,47.29,47.39,392700.0,47.49,47.52,47.29,47.39,392700.0
2007-06-25 12:00:00,47.39,47.69,47.39,47.57,266100.0,47.39,47.69,47.39,47.57,266100.0
2007-06-25 13:00:00,47.56,47.62,47.5,47.57,193500.0,47.56,47.62,47.5,47.57,193500.0
2007-06-25 14:00:00,47.58,47.62,47.2,47.23,748000.0,47.58,47.62,47.2,47.23,748000.0
2007-06-25 15:00:00,47.23,47.24,46.82,46.93,870400.0,47.23,47.24,46.82,46.93,870400.0
2007-06-26 09:30:00,47.3,47.34,47.02,47.04,283900.0,47.3,47.34,47.02,47.04,283900.0
2007-06-26 10:00:00,47.04,47.09,46.6,46.63,423900.0,47.04,47.09,46.6,46.63,423900.0
2007-06-26 11:00:00,46.64,47.1,46.64,47.04,409100.0,46.64,47.1,46.64,47.04,409100.0
2007-06-26 12:00:00,47.04,47.07,46.96,46.98,389800.0,47.04,47.07,46.96,46.98,389800.0
2007-06-26 13:00:00,46.99,47.18,46.96,47.14,382300.0,46.99,47.18,46.96,47.14,382300.0
2007-06-26 14:00:00,47.15,47.2,46.97,47.02,370800.0,47.15,47.2,46.97,47.02,370800.0
2007-06-26 15:00:00,47.02,47.24,46.95,47.13,482900.0,47.02,47.24,46.95,47.13,482900.0
2007-06-27 09:30:00,46.8,47.24,46.74,47.08,325800.0,46.8,47.24,46.74,47.08,325800.0
2007-06-27 10:00:00,47.08,47.2,46.85,47.08,603300.0,47.08,47.2,46.85,47.08,603300.0
2007-06-27 11:00:00,47.08,47.08,46.61,46.66,602200.0,47.08,47.08,46.61,46.66,602200.0
2007-06-27 12:00:00,46.66,47.05,46.66,47.04,287400.0,46.66,47.05,46.66,47.04,287400.0
2007-06-27 13:00:00,47.05,47.06,46.9,46.99,299900.0,47.05,47.06,46.9,46.99,299900.0
2007-06-27 14:00:00,47.0,47.51,46.99,47.4,545400.0,47.0,47.51,46.99,47.4,545400.0
2007-06-27 15:00:00,47.4,47.73,47.39,47.73,617900.0,47.4,47.73,47.39,47.73,617900.0
2007-06-28 09:30:00,47.6,47.73,47.48,47.7,182800.0,47.6,47.73,47.48,47.7,182800.0
2007-06-28 10:00:00,47.72,47.88,47.66,47.82,319800.0,47.72,47.88,47.66,47.82,319800.0
2007-06-28 11:00:00,47.84,48.0,47.79,47.99,280100.0,47.84,48.0,47.79,47.99,280100.0
2007-06-28 12:00:00,48.0,48.0,47.75,47.76,227200.0,48.0,48.0,47.75,47.76,227200.0
2007-06-28 13:00:00,47.77,47.95,47.75,47.94,190200.0,47.77,47.95,47.75,47.94,190200.0
2007-06-28 14:00:00,47.94,48.1,47.71,48.09,1030300.0,47.94,48.1,47.71,48.09,1030300.0
2007-06-28 15:00:00,48.08,48.14,47.75,47.75,848000.0,48.08,48.14,47.75,47.75,848000.0
2007-06-29 09:30:00,47.73,47.9,47.51,47.65,544200.0,47.73,47.9,47.51,47.65,544200.0
2007-06-29 10:00:00,47.66,47.74,47.32,47.4,929900.0,47.66,47.74,47.32,47.4,929900.0
2007-06-29 11:00:00,47.4,47.64,47.14,47.56,703700.0,47.4,47.64,47.14,47.56,703700.0
2007-06-29 12:00:00,47.55,47.56,47.43,47.53,369800.0,47.55,47.56,47.43,47.53,369800.0
2007-06-29 13:00:00,47.54,47.56,47.24,47.29,532100.0,47.54,47.56,47.24,47.29,532100.0
2007-06-29 14:00:00,47.3,47.77,46.77,46.93,681900.0,47.3,47.77,46.77,46.93,681900.0
2007-06-29 15:00:00,46.94,47.23,46.51,47.12,798700.0,46.94,47.23,46.51,47.12,798700.0
2007-07-02 09:30:00,46.64,47.08,46.6,46.91,353800.0,46.64,47.08,46.6,46.91,353800.0
2007-07-02 10:00:00,46.91,47.5,46.91,47.46,361700.0,46.91,47.5,46.91,47.46,361700.0
2007-07-02 11:00:00,47.48,47.5,47.22,47.22,353300.0,47.48,47.5,47.22,47.22,353300.0
2007-07-02 12:00:00,47.23,47.44,47.1,47.2,222700.0,47.23,47.44,47.1,47.2,222700.0
2007-07-02 13:00:00,47.2,47.48,47.1,47.47,216300.0,47.2,47.48,47.1,47.47,216300.0
2007-07-02 14:00:00,47.47,47.5,47.37,47.38,332600.0,47.47,47.5,47.37,47.38,332600.0
2007-07-02 15:00:00,47.37,47.4,47.23,47.3,267200.0,47.37,47.4,47.23,47.3,267200.0
2007-07-03 09:30:00,47.27,47.37,45.94,46.26,532500.0,47.27,47.37,45.94,46.26,532500.0
2007-07-03 10:00:00,46.26,46.35,46.15,46.23,841500.0,46.26,46.35,46.15,46.23,841500.0
2007-07-03 11:00:00,46.24,46.25,46.09,46.2,417900.0,46.24,46.25,46.09,46.2,417900.0
2007-07-03 12:00:00,46.21,46.21,46.04,46.1,496800.0,46.21,46.21,46.04,46.1,496800.0
2007-07-05 09:30:00,46.0,46.09,45.55,45.77,906200.0,46.0,46.09,45.55,45.77,906200.0
2007-07-05 10:00:00,45.77,46.63,45.54,45.68,624500.0,45.77,46.63,45.54,45.68,624500.0
2007-07-05 11:00:00,45.67,45.73,45.54,45.63,650900.0,45.67,45.73,45.54,45.63,650900.0
2007-07-05 12:00:00,45.63,45.77,45.51,45.7,1259800.0,45.63,45.77,45.51,45.7,1259800.0
2007-07-05 13:00:00,45.72,45.76,45.58,45.69,922800.0,45.72,45.76,45.58,45.69,922800.0
2007-07-05 14:00:00,45.68,45.83,45.68,45.8,833300.0,45.68,45.83,45.68,45.8,833300.0
2007-07-05 15:00:00,45.79,45.81,45.7,45.78,1423000.0,45.79,45.81,45.7,45.78,1423000.0
2007-07-06 09:30:00,45.46,45.55,44.82,45.26,958100.0,45.46,45.55,44.82,45.26,958100.0
2007-07-06 10:00:00,45.26,45.43,45.09,45.21,1065600.0,45.26,45.43,45.09,45.21,1065600.0
2007-07-06 11:00:00,45.23,45.32,45.04,45.05,731400.0,45.23,45.32,45.04,45.05,731400.0
2007-07-06 12:00:00,45.05,45.11,44.66,44.9,708800.0,45.05,45.11,44.66,44.9,708800.0
2007-07-06 13:00:00,44.91,45.05,44.84,45.05,898900.0,44.91,45.05,44.84,45.05,898900.0
2007-07-06 14:00:00,45.05,45.32,45.04,45.27,960100.0,45.05,45.32,45.04,45.27,960100.0
2007-07-06 15:00:00,45.27,45.41,45.19,45.19,1149000.0,45.27,45.41,45.19,45.19,1149000.0
2007-07-09 09:30:00,45.41,45.41,44.85,44.93,342600.0,45.41,45.41,44.85,44.93,342600.0
2007-07-09 10:00:00,44.94,45.2,44.81,44.9,536800.0,44.94,45.2,44.81,44.9,536800.0
2007-07-09 11:00:00,44.9,45.15,44.84,45.13,456600.0,44.9,45.15,44.84,45.13,456600.0
2007-07-09 12:00:00,45.13,45.15,44.88,44.99,341400.0,45.13,45.15,44.88,44.99,341400.0
2007-07-09 13:00:00,44.98,45.05,44.91,44.98,411400.0,44.98,45.05,44.91,44.98,411400.0
2007-07-09 14:00:00,44.99,45.07,44.96,45.01,556800.0,44.99,45.07,44.96,45.01,556800.0
2007-07-09 15:00:00,45.01,45.05,44.92,44.94,781200.0,45.01,45.05,44.92,44.94,781200.0
2007-07-10 09:30:00,44.89,45.14,44.6,45.0,265000.0,44.89,45.14,44.6,45.0,265000.0
2007-07-10 10:00:00,45.0,45.27,44.92,45.07,510600.0,45.0,45.27,44.92,45.07,510600.0
2007-07-10 11:00:00,45.07,45.31,45.06,45.28,274300.0,45.07,45.31,45.06,45.28,274300.0
2007-07-10 12:00:00,45.29,45.34,45.2,45.28,326500.0,45.29,45.34,45.2,45.28,326500.0
2007-07-10 13:00:00,45.32,45.35,45.03,45.08,315000.0,45.32,45.35,45.03,45.08,315000.0
2007-07-10 14:00:00,45.08,45.19,44.95,45.01,343200.0,45.08,45.19,44.95,45.01,343200.0
2007-07-10 15:00:00,45.0,45.04,44.72,44.92,641500.0,45.0,45.04,44.72,44.92,641500.0
2007-07-11 09:30:00,44.76,44.87,44.28,44.3,342800.0,44.76,44.87,44.28,44.3,342800.0
2007-07-11 10:00:00,44.3,45.21,44.16,45.17,560200.0,44.3,45.21,44.16,45.17,560200.0
2007-07-11 11:00:00,45.18,45.32,44.89,45.11,400500.0,45.18,45.32,44.89,45.11,400500.0
2007-07-11 12:00:00,45.1,45.27,45.1,45.2,308000.0,45.1,45.27,45.1,45.2,308000.0
2007-07-11 13:00:00,45.21,45.53,45.21,45.35,333600.0,45.21,45.53,45.21,45.35,333600.0
2007-07-11 14:00:00,45.35,45.46,45.18,45.27,450200.0,45.35,45.46,45.18,45.27,450200.0
2007-07-11 15:00:00,45.27,45.4,45.22,45.35,599100.0,45.27,45.4,45.22,45.35,599100.0
2007-07-12 09:30:00,45.3,46.18,45.15,46.04,466100.0,45.3,46.18,45.15,46.04,466100.0
2007-07-12 10:00:00,46.06,46.33,45.76,46.33,385900.0,46.06,46.33,45.76,46.33,385900.0
2007-07-12 11:00:00,46.21,46.5,45.38,46.39,546500.0,46.21,46.5,45.38,46.39,546500.0
2007-07-12 12:00:00,46.34,46.48,46.32,46.39,314600.0,46.34,46.48,46.32,46.39,314600.0
2007-07-12 13:00:00,46.39,46.42,46.33,46.4,268900.0,46.39,46.42,46.33,46.4,268900.0
2007-07-12 14:00:00,46.4,46.47,46.29,46.44,391200.0,46.4,46.47,46.29,46.44,391200.0
2007-07-12 15:00:00,46.44,46.9,46.4,46.9,1013000.0,46.44,46.9,46.4,46.9,1013000.0
2007-07-13 09:30:00,46.92,46.95,46.4,46.77,239300.0,46.92,46.95,46.4,46.77,239300.0
2007-07-13 10:00:00,46.78,47.0,46.55,46.94,415600.0,46.78,47.0,46.55,46.94,415600.0
2007-07-13 11:00:00,46.93,46.96,46.6,46.71,240400.0,46.93,46.96,46.6,46.71,240400.0
2007-07-13 12:00:00,46.72,46.9,46.7,46.76,198900.0,46.72,46.9,46.7,46.76,198900.0
2007-07-13 13:00:00,46.75,46.8,46.6,46.6,143900.0,46.75,46.8,46.6,46.6,143900.0
2007-07-13 14:00:00,46.61,46.85,46.56,46.85,261500.0,46.61,46.85,46.56,46.85,261500.0
2007-07-13 15:00:00,46.84,47.0,46.73,46.99,521400.0,46.84,47.0,46.73,46.99,521400.0
2007-07-16 09:30:00,46.75,47.1,46.64,47.05,286500.0,46.75,47.1,46.64,47.05,286500.0
2007-07-16 10:00:00,47.06,47.37,47.02,47.35,539600.0,47.06,47.37,47.02,47.35,539600.0
2007-07-16 11:00:00,47.33,47.49,47.31,47.46,390400.0,47.33,47.49,47.31,47.46,390400.0
2007-07-16 12:00:00,47.46,47.49,47.35,47.36,592100.0,47.46,47.49,47.35,47.36,592100.0
2007-07-16 13:00:00,47.37,47.37,47.13,47.15,439900.0,47.37,47.37,47.13,47.15,439900.0
2007-07-16 14:00:00,47.15,47.15,46.95,47.02,496100.0,47.15,47.15,46.95,47.02,496100.0
2007-07-16 15:00:00,47.03,47.17,46.98,47.03,506300.0,47.03,47.17,46.98,47.03,506300.0
2007-07-17 09:30:00,47.26,47.35,47.05,47.21,75700.0,47.26,47.35,47.05,47.21,75700.0
2007-07-17 10:00:00,47.23,47.27,46.88,47.03,220100.0,47.23,47.27,46.88,47.03,220100.0
2007-07-17 11:00:00,47.07,47.39,46.89,47.35,305300.0,47.07,47.39,46.89,47.35,305300.0
2007-07-17 12:00:00,47.34,47.37,47.0,47.01,125800.0,47.34,47.37,47.0,47.01,125800.0
2007-07-17 13:00:00,47.0,47.37,46.98,47.32,121300.0,47.0,47.37,46.98,47.32,121300.0
2007-07-17 14:00:00,47.32,47.47,47.31,47.46,157900.0,47.32,47.47,47.31,47.46,157900.0
2007-07-17 15:00:00,47.47,47.47,47.26,47.27,315700.0,47.47,47.47,47.26,47.27,315700.0
2007-07-18 09:30:00,47.0,47.22,46.74,46.88,166000.0,47.0,47.22,46.74,46.88,166000.0
2007-07-18 10:00:00,46.88,47.01,46.39,46.62,476400.0,46.88,47.01,46.39,46.62,476400.0
2007-07-18 11:00:00,46.62,46.84,46.48,46.55,204900.0,46.62,46.84,46.48,46.55,204900.0
2007-07-18 12:00:00,46.55,46.82,46.44,46.7,237200.0,46.55,46.82,46.44,46.7,237200.0
2007-07-18 13:00:00,46.69,46.8,46.56,46.72,224200.0,46.69,46.8,46.56,46.72,224200.0
2007-07-18 14:00:00,46.73,46.84,46.71,46.76,555800.0,46.73,46.84,46.71,46.76,555800.0
2007-07-18 15:00:00,46.76,46.8,46.7,46.8,1060100.0,46.76,46.8,46.7,46.8,1060100.0
2007-07-19 09:30:00,47.0,47.59,46.55,47.5,296400.0,47.0,47.59,46.55,47.5,296400.0
2007-07-19 10:00:00,47.51,47.55,47.18,47.27,183600.0,47.51,47.55,47.18,47.27,183600.0
2007-07-19 11:00:00,47.27,47.4,47.04,47.04,499300.0,47.27,47.4,47.04,47.04,499300.0
2007-07-19 12:00:00,47.04,47.4,46.97,47.33,194600.0,47.04,47.4,46.97,47.33,194600.0
2007-07-19 13:00:00,47.33,47.79,47.27,47.76,206800.0,47.33,47.79,47.27,47.76,206800.0
2007-07-19 14:00:00,47.76,47.78,47.65,47.78,228100.0,47.76,47.78,47.65,47.78,228100.0
2007-07-19 15:00:00,47.77,47.95,47.75,47.86,665700.0,47.77,47.95,47.75,47.86,665700.0
2007-07-20 09:30:00,45.99,45.99,44.56,44.68,1981100.0,45.99,45.99,44.56,44.68,1981100.0
2007-07-20 10:00:00,44.63,44.93,44.41,44.76,1057000.0,44.63,44.93,44.41,44.76,1057000.0
2007-07-20 11:00:00,44.76,45.0,44.55,44.55,554800.0,44.76,45.0,44.55,44.55,554800.0
2007-07-20 12:00:00,44.55,44.71,44.44,44.45,352300.0,44.55,44.71,44.44,44.45,352300.0
2007-07-20 13:00:00,44.45,44.6,44.24,44.56,539300.0,44.45,44.6,44.24,44.56,539300.0
2007-07-20 14:00:00,44.57,44.81,44.44,44.67,345400.0,44.57,44.81,44.44,44.67,345400.0
2007-07-20 15:00:00,44.67,44.76,44.44,44.57,679900.0,44.67,44.76,44.44,44.57,679900.0
2007-07-23 09:30:00,44.54,45.17,44.54,45.05,223600.0,44.54,45.17,44.54,45.05,223600.0
2007-07-23 10:00:00,45.04,45.18,44.68,45.11,456300.0,45.04,45.18,44.68,45.11,456300.0
2007-07-23 11:00:00,45.11,45.19,44.93,45.0,270500.0,45.11,45.19,44.93,45.0,270500.0
2007-07-23 12:00:00,45.0,45.07,44.94,44.94,179400.0,45.0,45.07,44.94,44.94,179400.0
2007-07-23 13:00:00,44.94,44.95,44.47,44.5,270400.0,44.94,44.95,44.47,44.5,270400.0
2007-07-23 14:00:00,44.5,44.75,44.44,44.72,299700.0,44.5,44.75,44.44,44.72,299700.0
2007-07-23 15:00:00,44.72,44.84,44.57,44.72,470400.0,44.72,44.84,44.57,44.72,470400.0
2007-07-24 09:30:00,44.61,44.96,44.27,44.65,267800.0,44.61,44.96,44.27,44.65,267800.0
2007-07-24 10:00:00,44.65,44.7,44.12,44.42,462100.0,44.65,44.7,44.12,44.42,462100.0
2007-07-24 11:00:00,44.44,44.55,44.29,44.51,338800.0,44.44,44.55,44.29,44.51,338800.0
2007-07-24 12:00:00,44.51,44.63,44.43,44.54,666600.0,44.51,44.63,44.43,44.54,666600.0
2007-07-24 13:00:00,44.54,44.63,44.4,44.56,512600.0,44.54,44.63,44.4,44.56,512600.0
2007-07-24 14:00:00,44.55,44.7,44.3,44.46,600000.0,44.55,44.7,44.3,44.46,600000.0
2007-07-24 15:00:00,44.46,44.46,44.2,44.39,851800.0,44.46,44.46,44.2,44.39,851800.0
2007-07-25 09:30:00,44.35,44.69,44.33,44.62,242300.0,44.35,44.69,44.33,44.62,242300.0
2007-07-25 10:00:00,44.6,44.65,43.85,44.26,936900.0,44.6,44.65,43.85,44.26,936900.0
2007-07-25 11:00:00,44.26,44.38,44.04,44.07,341300.0,44.26,44.38,44.04,44.07,341300.0
2007-07-25 12:00:00,44.08,44.25,43.97,44.12,264000.0,44.08,44.25,43.97,44.12,264000.0
2007-07-25 13:00:00,44.11,44.18,43.94,44.08,764300.0,44.11,44.18,43.94,44.08,764300.0
2007-07-25 14:00:00,44.08,44.19,43.92,44.17,408800.0,44.08,44.19,43.92,44.17,408800.0
2007-07-25 15:00:00,44.17,44.4,44.13,44.15,367400.0,44.17,44.4,44.13,44.15,367400.0
2007-07-26 09:30:00,43.56,44.06,43.03,43.98,917700.0,43.56,44.06,43.03,43.98,917700.0
2007-07-26 10:00:00,43.98,44.0,42.94,43.06,1052300.0,43.98,44.0,42.94,43.06,1052300.0
2007-07-26 11:00:00,43.08,43.14,42.66,43.14,619500.0,43.08,43.14,42.66,43.14,619500.0
2007-07-26 12:00:00,43.12,43.17,42.65,42.82,425800.0,43.12,43.17,42.65,42.82,425800.0
2007-07-26 13:00:00,42.8,43.12,42.68,42.94,624600.0,42.8,43.12,42.68,42.94,624600.0
2007-07-26 14:00:00,42.94,43.3,42.9,43.03,757000.0,42.94,43.3,42.9,43.03,757000.0
2007-07-26 15:00:00,43.03,43.78,43.0,43.7,1301900.0,43.03,43.78,43.0,43.7,1301900.0
2007-07-27 09:30:00,43.68,44.27,43.51,44.01,380700.0,43.68,44.27,43.51,44.01,380700.0
2007-07-27 10:00:00,44.02,44.46,43.73,43.95,625700.0,44.02,44.46,43.73,43.95,625700.0
2007-07-27 11:00:00,43.95,44.26,43.86,43.99,482700.0,43.95,44.26,43.86,43.99,482700.0
2007-07-27 12:00:00,43.98,44.1,43.52,43.65,297900.0,43.98,44.1,43.52,43.65,297900.0
2007-07-27 13:00:00,43.65,44.09,43.63,44.06,231600.0,43.65,44.09,43.63,44.06,231600.0
2007-07-27 14:00:00,44.05,44.09,43.57,43.86,350800.0,44.05,44.09,43.57,43.86,350800.0
2007-07-27 15:00:00,43.86,43.93,43.29,43.29,580200.0,43.86,43.93,43.29,43.29,580200.0
2007-07-30 09:30:00,43.18,44.02,43.18,43.99,274300.0,43.18,44.02,43.18,43.99,274300.0
2007-07-30 10:00:00,43.99,44.08,43.65,43.69,447200.0,43.99,44.08,43.65,43.69,447200.0
2007-07-30 11:00:00,43.7,43.88,43.57,43.68,304700.0,43.7,43.88,43.57,43.68,304700.0
2007-07-30 12:00:00,43.67,43.8,43.62,43.66,355800.0,43.67,43.8,43.62,43.66,355800.0
2007-07-30 13:00:00,43.66,43.74,43.45,43.66,376500.0,43.66,43.74,43.45,43.66,376500.0
2007-07-30 14:00:00,43.66,43.77,43.6,43.69,405000.0,43.66,43.77,43.6,43.69,405000.0
2007-07-30 15:00:00,43.69,43.86,43.68,43.82,675900.0,43.69,43.86,43.68,43.82,675900.0
2007-07-31 09:30:00,43.91,44.0,43.25,43.45,468000.0,43.91,44.0,43.25,43.45,468000.0
2007-07-31 10:00:00,43.45,43.55,43.13,43.24,667900.0,43.45,43.55,43.13,43.24,667900.0
2007-07-31 11:00:00,43.23,43.82,43.21,43.75,280000.0,43.23,43.82,43.21,43.75,280000.0
2007-07-31 12:00:00,43.74,43.74,43.45,43.5,189100.0,43.74,43.74,43.45,43.5,189100.0
2007-07-31 13:00:00,43.51,43.69,43.17,43.38,315000.0,43.51,43.69,43.17,43.38,315000.0
2007-07-31 14:00:00,43.39,43.45,42.74,42.99,586100.0,43.39,43.45,42.74,42.99,586100.0
2007-07-31 15:00:00,42.98,43.15,42.32,42.32,1206700.0,42.98,43.15,42.32,42.32,1206700.0
2007-08-01 09:30:00,42.19,43.83,42.17,43.78,648000.0,42.19,43.83,42.17,43.78,648000.0
2007-08-01 10:00:00,43.78,44.1,43.39,43.45,1075400.0,43.78,44.1,43.39,43.45,1075400.0
2007-08-01 11:00:00,43.45,43.66,42.88,43.6,857200.0,43.45,43.66,42.88,43.6,857200.0
2007-08-01 12:00:00,43.6,43.8,43.47,43.5,609500.0,43.6,43.8,43.47,43.5,609500.0
2007-08-01 13:00:00,43.51,43.51,43.01,43.17,819800.0,43.51,43.51,43.01,43.17,819800.0
2007-08-01 14:00:00,43.17,43.29,42.72,42.88,1131500.0,43.17,43.29,42.72,42.88,1131500.0
2007-08-01 15:00:00,42.89,43.89,42.63,43.69,1603500.0,42.89,43.89,42.63,43.69,1603500.0
2007-08-02 09:30:00,42.99,43.67,42.74,42.76,910600.0,42.99,43.67,42.74,42.76,910600.0
2007-08-02 10:00:00,42.75,42.81,42.11,42.35,1778000.0,42.75,42.81,42.11,42.35,1778000.0
2007-08-02 11:00:00,42.36,42.5,41.98,42.39,1154700.0,42.36,42.5,41.98,42.39,1154700.0
2007-08-02 12:00:00,42.4,42.4,41.91,41.95,827500.0,42.4,42.4,41.91,41.95,827500.0
2007-08-02 13:00:00,41.96,42.0,41.71,41.95,653000.0,41.96,42.0,41.71,41.95,653000.0
2007-08-02 14:00:00,41.95,42.02,41.73,41.81,1065700.0,41.95,42.02,41.73,41.81,1065700.0
2007-08-02 15:00:00,41.82,42.1,41.59,41.67,2473900.0,41.82,42.1,41.59,41.67,2473900.0
2007-08-03 09:30:00,41.74,42.0,41.04,41.14,409200.0,41.74,42.0,41.04,41.14,409200.0
2007-08-03 10:00:00,41.14,41.26,40.69,41.05,753100.0,41.14,41.26,40.69,41.05,753100.0
2007-08-03 11:00:00,41.05,41.48,40.98,41.45,763700.0,41.05,41.48,40.98,41.45,763700.0
2007-08-03 12:00:00,41.46,41.7,41.14,41.33,590500.0,41.46,41.7,41.14,41.33,590500.0
2007-08-03 13:00:00,41.33,41.51,41.18,41.51,437500.0,41.33,41.51,41.18,41.51,437500.0
2007-08-03 14:00:00,41.51,41.67,40.91,41.06,523000.0,41.51,41.67,40.91,41.06,523000.0
2007-08-03 15:00:00,41.08,41.18,40.47,40.5,976500.0,41.08,41.18,40.47,40.5,976500.0
2007-08-06 09:30:00,40.79,41.09,40.61,41.06,253600.0,40.79,41.09,40.61,41.06,253600.0
2007-08-06 10:00:00,41.07,41.2,40.77,40.92,536100.0,41.07,41.2,40.77,40.92,536100.0
2007-08-06 11:00:00,40.91,41.14,40.69,40.85,536100.0,40.91,41.14,40.69,40.85,536100.0
2007-08-06 12:00:00,40.86,41.16,40.75,41.16,256600.0,40.86,41.16,40.75,41.16,256600.0
2007-08-06 13:00:00,41.15,41.2,40.7,40.75,160500.0,41.15,41.2,40.7,40.75,160500.0
2007-08-06 14:00:00,40.76,41.3,40.75,41.12,229500.0,40.76,41.3,40.75,41.12,229500.0
2007-08-06 15:00:00,41.13,41.47,41.08,41.46,619300.0,41.13,41.47,41.08,41.46,619300.0
2007-08-07 09:30:00,41.12,41.75,40.8,41.67,130100.0,41.12,41.75,40.8,41.67,130100.0
2007-08-07 10:00:00,41.67,41.72,41.43,41.63,345900.0,41.67,41.72,41.43,41.63,345900.0
2007-08-07 11:00:00,41.64,41.72,41.35,41.71,304000.0,41.64,41.72,41.35,41.71,304000.0
2007-08-07 12:00:00,41.71,42.62,41.59,42.61,587300.0,41.71,42.62,41.59,42.61,587300.0
2007-08-07 13:00:00,42.61,43.04,42.47,42.95,342300.0,42.61,43.04,42.47,42.95,342300.0
2007-08-07 14:00:00,42.95,43.19,42.12,43.08,827300.0,42.95,43.19,42.12,43.08,827300.0
2007-08-07 15:00:00,43.11,43.83,42.69,42.9,1052000.0,43.11,43.83,42.69,42.9,1052000.0
2007-08-08 09:30:00,43.25,44.55,42.92,43.89,302400.0,43.25,44.55,42.92,43.89,302400.0
2007-08-08 10:00:00,43.84,44.05,43.68,43.9,431200.0,43.84,44.05,43.68,43.9,431200.0
2007-08-08 11:00:00,43.9,43.95,43.53,43.66,255700.0,43.9,43.95,43.53,43.66,255700.0
2007-08-08 12:00:00,43.67,44.37,43.59,44.3,349400.0,43.67,44.37,43.59,44.3,349400.0
2007-08-08 13:00:00,44.3,44.6,44.29,44.53,391600.0,44.3,44.6,44.29,44.53,391600.0
2007-08-08 14:00:00,44.53,45.1,44.52,44.65,461600.0,44.53,45.1,44.52,44.65,461600.0
2007-08-08 15:00:00,44.65,44.66,43.67,44.07,1435500.0,44.65,44.66,43.67,44.07,1435500.0
2007-08-09 09:30:00,43.85,44.3,43.38,44.21,351000.0,43.85,44.3,43.38,44.21,351000.0
2007-08-09 10:00:00,44.2,44.8,43.94,44.42,482600.0,44.2,44.8,43.94,44.42,482600.0
2007-08-09 11:00:00,44.44,44.77,43.99,44.41,365600.0,44.44,44.77,43.99,44.41,365600.0
2007-08-09 12:00:00,44.42,44.44,43.85,43.98,424800.0,44.42,44.44,43.85,43.98,424800.0
2007-08-09 13:00:00,43.97,44.32,43.82,44.06,462300.0,43.97,44.32,43.82,44.06,462300.0
2007-08-09 14:00:00,44.05,44.05,43.59,43.64,744400.0,44.05,44.05,43.59,43.64,744400.0
2007-08-09 15:00:00,43.61,44.08,43.54,43.63,1174800.0,43.61,44.08,43.54,43.63,1174800.0
2007-08-10 09:30:00,43.63,44.44,43.04,43.9,286600.0,43.63,44.44,43.04,43.9,286600.0
2007-08-10 10:00:00,43.91,44.18,42.88,43.24,692600.0,43.91,44.18,42.88,43.24,692600.0
2007-08-10 11:00:00,43.2,43.78,43.14,43.5,298300.0,43.2,43.78,43.14,43.5,298300.0
2007-08-10 12:00:00,43.5,43.54,42.99,43.09,398200.0,43.5,43.54,42.99,43.09,398200.0
2007-08-10 13:00:00,43.1,43.53,43.0,43.11,403900.0,43.1,43.53,43.0,43.11,403900.0
2007-08-10 14:00:00,43.11,43.15,42.85,42.96,284500.0,43.11,43.15,42.85,42.96,284500.0
2007-08-10 15:00:00,42.96,43.53,42.83,43.16,467200.0,42.96,43.53,42.83,43.16,467200.0
2007-08-13 09:30:00,43.5,44.7,43.2,44.13,525300.0,43.5,44.7,43.2,44.13,525300.0
2007-08-13 10:00:00,44.1,44.9,43.99,44.23,594200.0,44.1,44.9,43.99,44.23,594200.0
2007-08-13 11:00:00,44.21,44.79,44.17,44.58,438000.0,44.21,44.79,44.17,44.58,438000.0
2007-08-13 12:00:00,44.58,44.63,44.17,44.27,730200.0,44.58,44.63,44.17,44.27,730200.0
2007-08-13 13:00:00,44.28,44.42,43.97,44.39,213000.0,44.28,44.42,43.97,44.39,213000.0
2007-08-13 14:00:00,44.34,44.34,44.0,44.2,294100.0,44.34,44.34,44.0,44.2,294100.0
2007-08-13 15:00:00,44.22,44.84,43.94,44.67,845900.0,44.22,44.84,43.94,44.67,845900.0
2007-08-14 09:30:00,44.6,44.61,44.15,44.39,160500.0,44.6,44.61,44.15,44.39,160500.0
2007-08-14 10:00:00,44.4,44.4,43.98,44.11,283300.0,44.4,44.4,43.98,44.11,283300.0
2007-08-14 11:00:00,44.11,44.3,44.0,44.22,236800.0,44.11,44.3,44.0,44.22,236800.0
2007-08-14 12:00:00,44.2,44.5,44.05,44.47,232900.0,44.2,44.5,44.05,44.47,232900.0
2007-08-14 13:00:00,44.47,44.66,44.17,44.27,170300.0,44.47,44.66,44.17,44.27,170300.0
2007-08-14 14:00:00,44.25,44.49,44.02,44.39,186100.0,44.25,44.49,44.02,44.39,186100.0
2007-08-14 15:00:00,44.39,44.44,43.74,43.87,1311400.0,44.39,44.44,43.74,43.87,1311400.0
2007-08-15 09:30:00,43.3,45.0,43.22,44.75,382300.0,43.3,45.0,43.22,44.75,382300.0
2007-08-15 10:00:00,44.75,44.95,44.0,44.19,481600.0,44.75,44.95,44.0,44.19,481600.0
2007-08-15 11:00:00,44.19,44.44,43.52,43.63,309600.0,44.19,44.44,43.52,43.63,309600.0
2007-08-15 12:00:00,43.63,43.87,43.56,43.67,313200.0,43.63,43.87,43.56,43.67,313200.0
2007-08-15 13:00:00,43.67,43.86,43.46,43.69,328800.0,43.67,43.86,43.46,43.69,328800.0
2007-08-15 14:00:00,43.7,43.77,43.08,43.19,306500.0,43.7,43.77,43.08,43.19,306500.0
2007-08-15 15:00:00,43.2,43.27,42.38,42.62,607200.0,43.2,43.27,42.38,42.62,607200.0
2007-08-16 09:30:00,42.61,42.99,41.95,42.0,299800.0,42.61,42.99,41.95,42.0,299800.0
2007-08-16 10:00:00,42.0,42.4,41.74,42.09,915800.0,42.0,42.4,41.74,42.09,915800.0
2007-08-16 11:00:00,42.1,42.25,41.18,41.39,634400.0,42.1,42.25,41.18,41.39,634400.0
2007-08-16 12:00:00,41.41,41.69,40.82,41.23,368300.0,41.41,41.69,40.82,41.23,368300.0
2007-08-16 13:00:00,41.24,42.24,41.19,41.65,590000.0,41.24,42.24,41.19,41.65,590000.0
2007-08-16 14:00:00,41.67,42.0,41.32,41.86,610200.0,41.67,42.0,41.32,41.86,610200.0
2007-08-16 15:00:00,41.88,43.12,41.64,42.53,1145400.0,41.88,43.12,41.64,42.53,1145400.0
2007-08-17 09:30:00,44.68,45.11,43.43,43.45,1237000.0,44.68,45.11,43.43,43.45,1237000.0
2007-08-17 10:00:00,43.45,44.01,43.0,43.83,1082500.0,43.45,44.01,43.0,43.83,1082500.0
2007-08-17 11:00:00,43.83,44.85,43.77,44.29,615900.0,43.83,44.85,43.77,44.29,615900.0
2007-08-17 12:00:00,44.29,44.94,43.99,44.79,372400.0,44.29,44.94,43.99,44.79,372400.0
2007-08-17 13:00:00,44.78,45.0,44.77,44.99,337800.0,44.78,45.0,44.77,44.99,337800.0
2007-08-17 14:00:00,44.98,45.0,44.41,44.57,590700.0,44.98,45.0,44.41,44.57,590700.0
2007-08-17 15:00:00,44.57,45.0,43.19,44.9,713100.0,44.57,45.0,43.19,44.9,713100.0
2007-08-20 09:30:00,44.6,44.86,44.09,44.66,174200.0,44.6,44.86,44.09,44.66,174200.0
2007-08-20 10:00:00,44.67,44.94,44.53,44.89,442300.0,44.67,44.94,44.53,44.89,442300.0
2007-08-20 11:00:00,44.93,45.44,44.9,45.15,639700.0,44.93,45.44,44.9,45.15,639700.0
2007-08-20 12:00:00,45.15,45.48,45.06,45.25,369900.0,45.15,45.48,45.06,45.25,369900.0
2007-08-20 13:00:00,45.27,45.65,45.12,45.41,522100.0,45.27,45.65,45.12,45.41,522100.0
2007-08-20 14:00:00,45.43,45.96,45.24,45.94,430700.0,45.43,45.96,45.24,45.94,430700.0
2007-08-20 15:00:00,45.96,46.63,45.9,46.47,1149300.0,45.96,46.63,45.9,46.47,1149300.0
2007-08-21 09:30:00,45.69,46.0,45.3,45.33,323600.0,45.69,46.0,45.3,45.33,323600.0
2007-08-21 10:00:00,45.31,45.43,44.72,44.78,502600.0,45.31,45.43,44.72,44.78,502600.0
2007-08-21 11:00:00,44.78,45.73,44.57,45.73,358800.0,44.78,45.73,44.57,45.73,358800.0
2007-08-21 12:00:00,45.72,46.01,45.57,45.92,520400.0,45.72,46.01,45.57,45.92,520400.0
2007-08-21 13:00:00,45.92,45.93,45.75,45.89,279500.0,45.92,45.93,45.75,45.89,279500.0
2007-08-21 14:00:00,45.9,45.91,45.46,45.59,344400.0,45.9,45.91,45.46,45.59,344400.0
2007-08-21 15:00:00,45.61,45.9,45.61,45.71,439900.0,45.61,45.9,45.61,45.71,439900.0
2007-08-22 09:30:00,45.5,46.29,45.5,45.98,338500.0,45.5,46.29,45.5,45.98,338500.0
2007-08-22 10:00:00,45.98,46.3,45.98,46.0,377200.0,45.98,46.3,45.98,46.0,377200.0
2007-08-22 11:00:00,46.0,46.1,45.88,46.04,196200.0,46.0,46.1,45.88,46.04,196200.0
2007-08-22 12:00:00,46.04,46.19,45.91,46.08,319300.0,46.04,46.19,45.91,46.08,319300.0
2007-08-22 13:00:00,46.08,46.16,45.93,45.97,482000.0,46.08,46.16,45.93,45.97,482000.0
2007-08-22 14:00:00,45.97,46.01,45.58,45.99,304700.0,45.97,46.01,45.58,45.99,304700.0
2007-08-22 15:00:00,45.98,46.19,45.82,46.08,409400.0,45.98,46.19,45.82,46.08,409400.0
2007-08-23 09:30:00,46.29,46.5,45.7,45.94,171500.0,46.29,46.5,45.7,45.94,171500.0
2007-08-23 10:00:00,45.95,46.02,45.18,45.32,308500.0,45.95,46.02,45.18,45.32,308500.0
2007-08-23 11:00:00,45.32,45.34,44.77,44.78,396400.0,45.32,45.34,44.77,44.78,396400.0
2007-08-23 12:00:00,44.8,45.33,44.76,45.18,199100.0,44.8,45.33,44.76,45.18,199100.0
2007-08-23 13:00:00,45.19,45.43,45.12,45.28,186800.0,45.19,45.43,45.12,45.28,186800.0
2007-08-23 14:00:00,45.3,45.42,44.91,44.99,206600.0,45.3,45.42,44.91,44.99,206600.0
2007-08-23 15:00:00,45.01,45.29,44.97,45.0,332900.0,45.01,45.29,44.97,45.0,332900.0
2007-08-24 09:30:00,45.02,45.38,44.85,44.94,97500.0,45.02,45.38,44.85,44.94,97500.0
2007-08-24 10:00:00,44.95,45.21,44.93,45.18,195000.0,44.95,45.21,44.93,45.18,195000.0
2007-08-24 11:00:00,45.19,45.26,45.02,45.26,166100.0,45.19,45.26,45.02,45.26,166100.0
2007-08-24 12:00:00,45.27,45.51,45.11,45.19,186200.0,45.27,45.51,45.11,45.19,186200.0
2007-08-24 13:00:00,45.2,45.33,45.12,45.19,126000.0,45.2,45.33,45.12,45.19,126000.0
2007-08-24 14:00:00,45.19,45.5,45.17,45.49,183000.0,45.19,45.5,45.17,45.49,183000.0
2007-08-24 15:00:00,45.5,45.55,45.34,45.55,293300.0,45.5,45.55,45.34,45.55,293300.0
2007-08-27 09:30:00,44.99,45.51,44.75,45.41,179100.0,44.99,45.51,44.75,45.41,179100.0
2007-08-27 10:00:00,45.42,45.49,45.12,45.25,191200.0,45.42,45.49,45.12,45.25,191200.0
2007-08-27 11:00:00,45.25,45.36,45.05,45.35,140800.0,45.25,45.36,45.05,45.35,140800.0
2007-08-27 12:00:00,45.35,45.54,45.23,45.48,159800.0,45.35,45.54,45.23,45.48,159800.0
2007-08-27 13:00:00,45.5,45.6,45.27,45.4,172100.0,45.5,45.6,45.27,45.4,172100.0
2007-08-27 14:00:00,45.4,45.69,45.38,45.52,223400.0,45.4,45.69,45.38,45.52,223400.0
2007-08-27 15:00:00,45.52,45.72,45.46,45.47,322800.0,45.52,45.72,45.46,45.47,322800.0
2007-08-28 09:30:00,45.12,45.55,44.63,44.84,290200.0,45.12,45.55,44.63,44.84,290200.0
2007-08-28 10:00:00,44.84,44.94,44.56,44.64,225900.0,44.84,44.94,44.56,44.64,225900.0
2007-08-28 11:00:00,44.64,44.82,44.57,44.66,146400.0,44.64,44.82,44.57,44.66,146400.0
2007-08-28 12:00:00,44.66,44.66,44.51,44.52,147700.0,44.66,44.66,44.51,44.52,147700.0
2007-08-28 13:00:00,44.52,44.55,44.34,44.5,177800.0,44.52,44.55,44.34,44.5,177800.0
2007-08-28 14:00:00,44.51,44.57,44.29,44.39,163100.0,44.51,44.57,44.29,44.39,163100.0
2007-08-28 15:00:00,44.38,44.54,44.03,44.03,420800.0,44.38,44.54,44.03,44.03,420800.0
2007-08-29 09:30:00,44.11,44.5,43.6,44.33,190300.0,44.11,44.5,43.6,44.33,190300.0
2007-08-29 10:00:00,44.31,44.37,44.1,44.23,198700.0,44.31,44.37,44.1,44.23,198700.0
2007-08-29 11:00:00,44.22,44.7,44.19,44.66,134400.0,44.22,44.7,44.19,44.66,134400.0
2007-08-29 12:00:00,44.66,44.71,44.48,44.48,111200.0,44.66,44.71,44.48,44.48,111200.0
2007-08-29 13:00:00,44.47,44.64,44.3,44.41,101400.0,44.47,44.64,44.3,44.41,101400.0
2007-08-29 14:00:00,44.42,44.85,44.42,44.8,112200.0,44.42,44.85,44.42,44.8,112200.0
2007-08-29 15:00:00,44.8,45.32,44.8,45.14,309900.0,44.8,45.32,44.8,45.14,309900.0
2007-08-30 09:30:00,44.85,45.5,44.65,45.34,128600.0,44.85,45.5,44.65,45.34,128600.0
2007-08-30 10:00:00,45.35,46.05,45.34,45.92,300200.0,45.35,46.05,45.34,45.92,300200.0
2007-08-30 11:00:00,45.92,46.23,45.91,46.22,215800.0,45.92,46.23,45.91,46.22,215800.0
2007-08-30 12:00:00,46.22,46.25,45.91,45.97,248400.0,46.22,46.25,45.91,45.97,248400.0
2007-08-30 13:00:00,45.97,45.97,45.54,45.7,149000.0,45.97,45.97,45.54,45.7,149000.0
2007-08-30 14:00:00,45.74,45.8,45.27,45.34,138800.0,45.74,45.8,45.27,45.34,138800.0
2007-08-30 15:00:00,45.34,45.73,45.31,45.43,292800.0,45.34,45.73,45.31,45.43,292800.0
2007-08-31 09:30:00,46.12,46.16,45.54,45.94,125000.0,46.12,46.16,45.54,45.94,125000.0
2007-08-31 10:00:00,45.95,46.25,45.84,46.2,271000.0,45.95,46.25,45.84,46.2,271000.0
2007-08-31 11:00:00,46.2,46.44,46.13,46.37,210000.0,46.2,46.44,46.13,46.37,210000.0
2007-08-31 12:00:00,46.39,46.6,46.37,46.57,217500.0,46.39,46.6,46.37,46.57,217500.0
2007-08-31 13:00:00,46.58,46.6,46.24,46.24,186600.0,46.58,46.6,46.24,46.24,186600.0
2007-08-31 14:00:00,46.23,46.36,46.23,46.25,169100.0,46.23,46.36,46.23,46.25,169100.0
2007-08-31 15:00:00,46.26,46.52,46.23,46.32,379500.0,46.26,46.52,46.23,46.32,379500.0
2007-09-04 09:30:00,46.15,46.3,45.6,46.24,209600.0,46.15,46.3,45.6,46.24,209600.0
2007-09-04 10:00:00,46.24,46.78,46.17,46.69,264900.0,46.24,46.78,46.17,46.69,264900.0
2007-09-04 11:00:00,46.68,46.81,46.62,46.69,236700.0,46.68,46.81,46.62,46.69,236700.0
2007-09-04 12:00:00,46.7,46.93,46.64,46.88,144800.0,46.7,46.93,46.64,46.88,144800.0
2007-09-04 13:00:00,46.88,47.1,46.85,47.0,183400.0,46.88,47.1,46.85,47.0,183400.0
2007-09-04 14:00:00,46.99,47.0,46.78,46.81,192700.0,46.99,47.0,46.78,46.81,192700.0
2007-09-04 15:00:00,46.81,46.93,46.55,46.6,295000.0,46.81,46.93,46.55,46.6,295000.0
2007-09-05 09:30:00,46.3,46.53,46.16,46.31,134400.0,46.3,46.53,46.16,46.31,134400.0
2007-09-05 10:00:00,46.31,46.56,46.23,46.49,165300.0,46.31,46.56,46.23,46.49,165300.0
2007-09-05 11:00:00,46.49,46.66,46.32,46.61,116800.0,46.49,46.66,46.32,46.61,116800.0
2007-09-05 12:00:00,46.64,46.82,46.64,46.82,118500.0,46.64,46.82,46.64,46.82,118500.0
2007-09-05 13:00:00,46.82,46.85,46.54,46.55,141300.0,46.82,46.85,46.54,46.55,141300.0
2007-09-05 14:00:00,46.55,46.64,46.18,46.37,227200.0,46.55,46.64,46.18,46.37,227200.0
2007-09-05 15:00:00,46.37,46.85,46.33,46.85,582400.0,46.37,46.85,46.33,46.85,582400.0
2007-09-06 09:30:00,47.0,47.05,46.52,46.6,68200.0,47.0,47.05,46.52,46.6,68200.0
2007-09-06 10:00:00,46.6,46.62,46.34,46.5,295700.0,46.6,46.62,46.34,46.5,295700.0
2007-09-06 11:00:00,46.53,46.84,46.49,46.66,159000.0,46.53,46.84,46.49,46.66,159000.0
2007-09-06 12:00:00,46.63,46.85,46.48,46.55,131400.0,46.63,46.85,46.48,46.55,131400.0
2007-09-06 13:00:00,46.55,46.63,46.37,46.51,138000.0,46.55,46.63,46.37,46.51,138000.0
2007-09-06 14:00:00,46.5,46.76,46.39,46.76,152000.0,46.5,46.76,46.39,46.76,152000.0
2007-09-06 15:00:00,46.77,46.83,46.7,46.71,219400.0,46.77,46.83,46.7,46.71,219400.0
2007-09-07 09:30:00,46.1,46.84,45.99,46.75,113100.0,46.1,46.84,45.99,46.75,113100.0
2007-09-07 10:00:00,46.75,46.92,45.99,46.02,203900.0,46.75,46.92,45.99,46.02,203900.0
2007-09-07 11:00:00,46.02,46.1,45.77,46.04,263800.0,46.02,46.1,45.77,46.04,263800.0
2007-09-07 12:00:00,46.02,46.05,45.79,45.84,214700.0,46.02,46.05,45.79,45.84,214700.0
2007-09-07 13:00:00,45.85,45.86,45.43,45.45,344300.0,45.85,45.86,45.43,45.45,344300.0
2007-09-07 14:00:00,45.45,45.53,45.17,45.18,413900.0,45.45,45.53,45.17,45.18,413900.0
2007-09-07 15:00:00,45.17,45.32,45.0,45.15,529300.0,45.17,45.32,45.0,45.15,529300.0
2007-09-10 09:30:00,45.51,46.25,45.36,45.93,112500.0,45.51,46.25,45.36,45.93,112500.0
2007-09-10 10:00:00,45.95,46.13,45.55,45.81,306500.0,45.95,46.13,45.55,45.81,306500.0
2007-09-10 11:00:00,45.8,45.84,45.44,45.67,307000.0,45.8,45.84,45.44,45.67,307000.0
2007-09-10 12:00:00,45.68,45.88,45.49,45.59,325900.0,45.68,45.88,45.49,45.59,325900.0
2007-09-10 13:00:00,45.59,45.72,45.51,45.66,212200.0,45.59,45.72,45.51,45.66,212200.0
2007-09-10 14:00:00,45.68,45.91,45.51,45.85,232800.0,45.68,45.91,45.51,45.85,232800.0
2007-09-10 15:00:00,45.85,45.99,45.4,45.44,547700.0,45.85,45.99,45.4,45.44,547700.0
2007-09-11 09:30:00,46.0,46.34,45.84,46.34,143600.0,46.0,46.34,45.84,46.34,143600.0
2007-09-11 10:00:00,46.34,46.65,46.3,46.34,220700.0,46.34,46.65,46.3,46.34,220700.0
2007-09-11 11:00:00,46.34,46.46,46.29,46.38,114700.0,46.34,46.46,46.29,46.38,114700.0
2007-09-11 12:00:00,46.39,46.56,46.3,46.54,94600.0,46.39,46.56,46.3,46.54,94600.0
2007-09-11 13:00:00,46.55,46.67,46.51,46.53,150600.0,46.55,46.67,46.51,46.53,150600.0
2007-09-11 14:00:00,46.51,46.69,46.43,46.51,138900.0,46.51,46.69,46.43,46.51,138900.0
2007-09-11 15:00:00,46.51,46.6,46.34,46.58,326700.0,46.51,46.6,46.34,46.58,326700.0
2007-09-12 09:30:00,46.36,46.97,46.17,46.94,90500.0,46.36,46.97,46.17,46.94,90500.0
2007-09-12 10:00:00,46.94,47.25,46.92,47.05,524800.0,46.94,47.25,46.92,47.05,524800.0
2007-09-12 11:00:00,47.06,47.35,46.93,47.32,200400.0,47.06,47.35,46.93,47.32,200400.0
2007-09-12 12:00:00,47.31,47.46,47.06,47.31,165900.0,47.31,47.46,47.06,47.31,165900.0
2007-09-12 13:00:00,47.3,47.32,46.94,46.97,218800.0,47.3,47.32,46.94,46.97,218800.0
2007-09-12 14:00:00,46.98,47.04,46.79,46.86,247800.0,46.98,47.04,46.79,46.86,247800.0
2007-09-12 15:00:00,46.88,46.94,46.69,46.79,368900.0,46.88,46.94,46.69,46.79,368900.0
2007-09-13 09:30:00,47.26,47.26,46.73,46.86,91000.0,47.26,47.26,46.73,46.86,91000.0
2007-09-13 10:00:00,46.86,47.03,46.8,47.0,198600.0,46.86,47.03,46.8,47.0,198600.0
2007-09-13 11:00:00,47.0,47.04,46.89,46.99,227300.0,47.0,47.04,46.89,46.99,227300.0
2007-09-13 12:00:00,47.0,47.01,46.92,46.99,110000.0,47.0,47.01,46.92,46.99,110000.0
2007-09-13 13:00:00,46.99,47.28,46.96,47.18,111400.0,46.99,47.28,46.96,47.18,111400.0
2007-09-13 14:00:00,47.18,47.45,47.18,47.43,253200.0,47.18,47.45,47.18,47.43,253200.0
2007-09-13 15:00:00,47.43,47.5,47.1,47.2,473000.0,47.43,47.5,47.1,47.2,473000.0
2007-09-14 09:30:00,46.9,47.37,46.77,47.24,129000.0,46.9,47.37,46.77,47.24,129000.0
2007-09-14 10:00:00,47.23,47.44,47.09,47.25,240700.0,47.23,47.44,47.09,47.25,240700.0
2007-09-14 11:00:00,47.24,47.5,47.18,47.5,304300.0,47.24,47.5,47.18,47.5,304300.0
2007-09-14 12:00:00,47.45,47.74,47.43,47.7,290500.0,47.45,47.74,47.43,47.7,290500.0
2007-09-14 13:00:00,47.7,47.79,47.49,47.56,288700.0,47.7,47.79,47.49,47.56,288700.0
2007-09-14 14:00:00,47.57,47.6,47.39,47.44,229900.0,47.57,47.6,47.39,47.44,229900.0
2007-09-14 15:00:00,47.46,47.65,47.44,47.52,332200.0,47.46,47.65,47.44,47.52,332200.0
2007-09-17 09:30:00,47.61,47.61,47.06,47.09,74500.0,47.61,47.61,47.06,47.09,74500.0
2007-09-17 10:00:00,47.1,47.15,46.69,46.89,477600.0,47.1,47.15,46.69,46.89,477600.0
2007-09-17 11:00:00,46.89,47.0,46.76,46.9,157900.0,46.89,47.0,46.76,46.9,157900.0
2007-09-17 12:00:00,46.89,47.06,46.86,47.03,173000.0,46.89,47.06,46.86,47.03,173000.0
2007-09-17 13:00:00,47.05,47.37,47.03,47.26,277100.0,47.05,47.37,47.03,47.26,277100.0
2007-09-17 14:00:00,47.24,47.32,47.14,47.23,145400.0,47.24,47.32,47.14,47.23,145400.0
2007-09-17 15:00:00,47.25,47.38,47.15,47.21,239200.0,47.25,47.38,47.15,47.21,239200.0
2007-09-18 09:30:00,47.5,47.75,47.34,47.51,66800.0,47.5,47.75,47.34,47.51,66800.0
2007-09-18 10:00:00,47.54,47.84,47.46,47.77,216500.0,47.54,47.84,47.46,47.77,216500.0
2007-09-18 11:00:00,47.75,47.95,47.67,47.95,211800.0,47.75,47.95,47.67,47.95,211800.0
2007-09-18 12:00:00,47.95,47.99,47.67,47.68,169900.0,47.95,47.99,47.67,47.68,169900.0
2007-09-18 13:00:00,47.69,47.83,47.51,47.81,116700.0,47.69,47.83,47.51,47.81,116700.0
2007-09-18 14:00:00,47.82,48.03,47.59,48.0,841700.0,47.82,48.03,47.59,48.0,841700.0
2007-09-18 15:00:00,48.0,48.85,47.89,48.85,841100.0,48.0,48.85,47.89,48.85,841100.0
2007-09-19 09:30:00,48.63,48.84,48.34,48.8,258600.0,48.63,48.84,48.34,48.8,258600.0
2007-09-19 10:00:00,48.81,48.9,48.6,48.75,356200.0,48.81,48.9,48.6,48.75,356200.0
2007-09-19 11:00:00,48.75,49.09,48.66,49.07,821600.0,48.75,49.09,48.66,49.07,821600.0
2007-09-19 12:00:00,49.07,49.57,48.96,49.57,432600.0,49.07,49.57,48.96,49.57,432600.0
2007-09-19 13:00:00,49.56,49.59,49.28,49.36,1261900.0,49.56,49.59,49.28,49.36,1261900.0
2007-09-19 14:00:00,49.36,49.8,49.25,49.79,1149300.0,49.36,49.8,49.25,49.79,1149300.0
2007-09-19 15:00:00,49.78,50.04,49.69,49.88,1201800.0,49.78,50.04,49.69,49.88,1201800.0
2007-09-20 09:30:00,49.5,49.68,49.27,49.58,217400.0,49.5,49.68,49.27,49.58,217400.0
2007-09-20 10:00:00,49.58,49.7,49.19,49.37,422800.0,49.58,49.7,49.19,49.37,422800.0
2007-09-20 11:00:00,49.39,49.68,49.37,49.59,235100.0,49.39,49.68,49.37,49.59,235100.0
2007-09-20 12:00:00,49.61,49.68,49.34,49.44,170300.0,49.61,49.68,49.34,49.44,170300.0
2007-09-20 13:00:00,49.45,49.52,49.28,49.31,232600.0,49.45,49.52,49.28,49.31,232600.0
2007-09-20 14:00:00,49.33,49.33,49.0,49.21,421200.0,49.33,49.33,49.0,49.21,421200.0
2007-09-20 15:00:00,49.21,49.47,49.2,49.26,437100.0,49.21,49.47,49.2,49.26,437100.0
2007-09-21 09:30:00,49.85,49.85,49.25,49.36,1330600.0,49.85,49.85,49.25,49.36,1330600.0
2007-09-21 10:00:00,49.36,49.57,48.91,49.16,214700.0,49.36,49.57,48.91,49.16,214700.0
2007-09-21 11:00:00,49.16,49.51,49.02,49.44,213700.0,49.16,49.51,49.02,49.44,213700.0
2007-09-21 12:00:00,49.43,49.43,48.69,48.72,241100.0,49.43,49.43,48.69,48.72,241100.0
2007-09-21 13:00:00,48.73,48.9,48.63,48.84,142500.0,48.73,48.9,48.63,48.84,142500.0
2007-09-21 14:00:00,48.84,48.99,48.76,48.78,169200.0,48.84,48.99,48.76,48.78,169200.0
2007-09-21 15:00:00,48.78,48.92,48.65,48.72,305100.0,48.78,48.92,48.65,48.72,305100.0
2007-09-24 09:30:00,48.58,48.62,48.0,48.14,305100.0,48.58,48.62,48.0,48.14,305100.0
2007-09-24 10:00:00,48.15,48.5,48.04,48.33,437000.0,48.15,48.5,48.04,48.33,437000.0
2007-09-24 11:00:00,48.32,48.52,48.3,48.45,185200.0,48.32,48.52,48.3,48.45,185200.0
2007-09-24 12:00:00,48.45,48.68,48.3,48.38,173000.0,48.45,48.68,48.3,48.38,173000.0
2007-09-24 13:00:00,48.38,48.43,48.17,48.42,320200.0,48.38,48.43,48.17,48.42,320200.0
2007-09-24 14:00:00,48.42,48.48,48.29,48.42,127600.0,48.42,48.48,48.29,48.42,127600.0
2007-09-24 15:00:00,48.4,48.44,48.25,48.42,536200.0,48.4,48.44,48.25,48.42,536200.0
2007-09-25 09:30:00,48.75,48.75,48.23,48.59,329500.0,48.75,48.75,48.23,48.59,329500.0
2007-09-25 10:00:00,48.59,49.19,48.49,49.17,312500.0,48.59,49.19,48.49,49.17,312500.0
2007-09-25 11:00:00,49.17,49.37,49.1,49.25,200500.0,49.17,49.37,49.1,49.25,200500.0
2007-09-25 12:00:00,49.24,49.52,49.16,49.49,203800.0,49.24,49.52,49.16,49.49,203800.0
2007-09-25 13:00:00,49.48,49.8,49.46,49.76,209500.0,49.48,49.8,49.46,49.76,209500.0
2007-09-25 14:00:00,49.76,49.99,49.7,49.86,357200.0,49.76,49.99,49.7,49.86,357200.0
2007-09-25 15:00:00,49.85,49.98,49.67,49.92,553900.0,49.85,49.98,49.67,49.92,553900.0
2007-09-26 09:30:00,49.81,49.93,49.43,49.88,132300.0,49.81,49.93,49.43,49.88,132300.0
2007-09-26 10:00:00,49.89,50.55,49.69,50.0,713300.0,49.89,50.55,49.69,50.0,713300.0
2007-09-26 11:00:00,49.99,50.14,49.77,49.77,273500.0,49.99,50.14,49.77,49.77,273500.0
2007-09-26 12:00:00,49.79,50.0,49.75,49.95,108600.0,49.79,50.0,49.75,49.95,108600.0
2007-09-26 13:00:00,49.93,50.02,49.79,49.81,119500.0,49.93,50.02,49.79,49.81,119500.0
2007-09-26 14:00:00,49.81,49.98,49.8,49.96,127000.0,49.81,49.98,49.8,49.96,127000.0
2007-09-26 15:00:00,49.95,50.15,49.93,50.07,362200.0,49.95,50.15,49.93,50.07,362200.0
2007-09-27 09:30:00,50.16,50.22,49.59,49.81,242000.0,50.16,50.22,49.59,49.81,242000.0
2007-09-27 10:00:00,49.78,49.86,49.27,49.75,326700.0,49.78,49.86,49.27,49.75,326700.0
2007-09-27 11:00:00,49.77,49.95,49.71,49.72,286600.0,49.77,49.95,49.71,49.72,286600.0
2007-09-27 12:00:00,49.71,49.82,49.53,49.54,277800.0,49.71,49.82,49.53,49.54,277800.0
2007-09-27 13:00:00,49.53,49.89,49.51,49.87,154200.0,49.53,49.89,49.51,49.87,154200.0
2007-09-27 14:00:00,49.87,49.98,49.74,49.8,196300.0,49.87,49.98,49.74,49.8,196300.0
2007-09-27 15:00:00,49.8,49.88,49.74,49.82,275500.0,49.8,49.88,49.74,49.82,275500.0
2007-09-28 09:30:00,49.61,50.0,49.61,49.84,138900.0,49.61,50.0,49.61,49.84,138900.0
2007-09-28 10:00:00,49.86,49.95,49.74,49.91,207700.0,49.86,49.95,49.74,49.91,207700.0
2007-09-28 11:00:00,49.9,50.02,49.88,50.0,194500.0,49.9,50.02,49.88,50.0,194500.0
2007-09-28 12:00:00,49.99,50.05,49.89,50.05,118300.0,49.99,50.05,49.89,50.05,118300.0
2007-09-28 13:00:00,50.01,50.05,49.57,49.65,257900.0,50.01,50.05,49.57,49.65,257900.0
2007-09-28 14:00:00,49.66,49.78,49.62,49.71,222800.0,49.66,49.78,49.62,49.71,222800.0
2007-09-28 15:00:00,49.71,50.05,49.64,49.99,574700.0,49.71,50.05,49.64,49.99,574700.0
2007-10-01 09:30:00,48.51,49.79,48.27,49.55,377600.0,48.51,49.79,48.27,49.55,377600.0
2007-10-01 10:00:00,49.55,49.82,49.29,49.32,195900.0,49.55,49.82,49.29,49.32,195900.0
2007-10-01 11:00:00,49.32,49.9,49.25,49.88,182200.0,49.32,49.9,49.25,49.88,182200.0
2007-10-01 12:00:00,49.87,49.99,49.63,49.66,187600.0,49.87,49.99,49.63,49.66,187600.0
2007-10-01 13:00:00,49.65,49.72,49.54,49.62,165800.0,49.65,49.72,49.54,49.62,165800.0
2007-10-01 14:00:00,49.62,49.8,49.59,49.7,188000.0,49.62,49.8,49.59,49.7,188000.0
2007-10-01 15:00:00,49.71,49.84,49.5,49.84,322100.0,49.71,49.84,49.5,49.84,322100.0
2007-10-02 09:30:00,50.04,50.04,49.24,49.32,136300.0,50.04,50.04,49.24,49.32,136300.0
2007-10-02 10:00:00,49.31,49.48,49.13,49.4,218800.0,49.31,49.48,49.13,49.4,218800.0
2007-10-02 11:00:00,49.38,49.59,49.32,49.32,294600.0,49.38,49.59,49.32,49.32,294600.0
2007-10-02 12:00:00,49.33,49.76,49.33,49.7,329100.0,49.33,49.76,49.33,49.7,329100.0
2007-10-02 13:00:00,49.71,49.98,49.65,49.94,115700.0,49.71,49.98,49.65,49.94,115700.0
2007-10-02 14:00:00,49.95,49.98,49.8,49.82,167100.0,49.95,49.98,49.8,49.82,167100.0
2007-10-02 15:00:00,49.82,49.96,49.81,49.9,425800.0,49.82,49.96,49.81,49.9,425800.0
2007-10-03 09:30:00,49.82,49.94,49.54,49.59,88900.0,49.82,49.94,49.54,49.59,88900.0
2007-10-03 10:00:00,49.59,49.82,49.41,49.77,141100.0,49.59,49.82,49.41,49.77,141100.0
2007-10-03 11:00:00,49.79,49.8,49.61,49.76,105300.0,49.79,49.8,49.61,49.76,105300.0
2007-10-03 12:00:00,49.77,50.0,49.75,49.99,88800.0,49.77,50.0,49.75,49.99,88800.0
2007-10-03 13:00:00,49.99,49.99,49.56,49.6,201000.0,49.99,49.99,49.56,49.6,201000.0
2007-10-03 14:00:00,49.6,49.69,49.43,49.57,117800.0,49.6,49.69,49.43,49.57,117800.0
2007-10-03 15:00:00,49.57,49.7,49.49,49.64,277500.0,49.57,49.7,49.49,49.64,277500.0
2007-10-04 09:30:00,49.78,49.92,49.51,49.76,80900.0,49.78,49.92,49.51,49.76,80900.0
2007-10-04 10:00:00,49.78,50.46,49.76,50.04,444800.0,49.78,50.46,49.76,50.04,444800.0
2007-10-04 11:00:00,50.04,50.25,49.98,50.03,185400.0,50.04,50.25,49.98,50.03,185400.0
2007-10-04 12:00:00,50.06,50.11,49.92,49.99,86200.0,50.06,50.11,49.92,49.99,86200.0
2007-10-04 13:00:00,49.98,50.02,49.81,49.93,88300.0,49.98,50.02,49.81,49.93,88300.0
2007-10-04 14:00:00,49.93,50.0,49.88,49.91,93000.0,49.93,50.0,49.88,49.91,93000.0
2007-10-04 15:00:00,49.93,50.04,49.89,49.96,313800.0,49.93,50.04,49.89,49.96,313800.0
2007-10-05 09:30:00,49.91,50.08,49.28,49.3,200400.0,49.91,50.08,49.28,49.3,200400.0
2007-10-05 10:00:00,49.32,49.6,49.21,49.57,270400.0,49.32,49.6,49.21,49.57,270400.0
2007-10-05 11:00:00,49.58,50.0,49.56,49.85,181400.0,49.58,50.0,49.56,49.85,181400.0
2007-10-05 12:00:00,49.86,50.02,49.76,49.99,167300.0,49.86,50.02,49.76,49.99,167300.0
2007-10-05 13:00:00,49.99,50.54,49.94,50.44,286300.0,49.99,50.54,49.94,50.44,286300.0
2007-10-05 14:00:00,50.44,50.45,50.33,50.38,283200.0,50.44,50.45,50.33,50.38,283200.0
2007-10-05 15:00:00,50.37,50.61,50.36,50.56,496200.0,50.37,50.61,50.36,50.56,496200.0
2007-10-08 09:30:00,50.47,50.55,50.03,50.5,113500.0,50.47,50.55,50.03,50.5,113500.0
2007-10-08 10:00:00,50.5,50.93,50.5,50.86,198500.0,50.5,50.93,50.5,50.86,198500.0
2007-10-08 11:00:00,50.86,50.86,50.52,50.55,148900.0,50.86,50.86,50.52,50.55,148900.0
2007-10-08 12:00:00,50.55,50.59,50.42,50.57,122200.0,50.55,50.59,50.42,50.57,122200.0
2007-10-08 13:00:00,50.57,50.57,50.33,50.39,89600.0,50.57,50.57,50.33,50.39,89600.0
2007-10-08 14:00:00,50.4,50.4,50.26,50.27,222100.0,50.4,50.4,50.26,50.27,222100.0
2007-10-08 15:00:00,50.29,50.79,50.29,50.79,256700.0,50.29,50.79,50.29,50.79,256700.0
2007-10-09 09:30:00,50.75,50.96,50.47,50.69,110600.0,50.75,50.96,50.47,50.69,110600.0
2007-10-09 10:00:00,50.69,51.1,50.56,51.1,223900.0,50.69,51.1,50.56,51.1,223900.0
2007-10-09 11:00:00,51.1,51.18,51.01,51.03,84400.0,51.1,51.18,51.01,51.03,84400.0
2007-10-09 12:00:00,51.03,51.05,50.97,51.03,301200.0,51.03,51.05,50.97,51.03,301200.0
2007-10-09 13:00:00,51.02,51.03,50.72,50.75,408600.0,51.02,51.03,50.72,50.75,408600.0
2007-10-09 14:00:00,50.75,50.78,50.58,50.71,247900.0,50.75,50.78,50.58,50.71,247900.0
2007-10-09 15:00:00,50.73,50.8,50.64,50.73,373200.0,50.73,50.8,50.64,50.73,373200.0
2007-10-10 09:30:00,50.71,50.81,50.56,50.74,170400.0,50.71,50.81,50.56,50.74,170400.0
2007-10-10 10:00:00,50.73,50.92,50.67,50.72,252400.0,50.73,50.92,50.67,50.72,252400.0
2007-10-10 11:00:00,50.73,50.91,50.72,50.74,131900.0,50.73,50.91,50.72,50.74,131900.0
2007-10-10 12:00:00,50.73,50.75,50.55,50.64,99800.0,50.73,50.75,50.55,50.64,99800.0
2007-10-10 13:00:00,50.63,50.63,50.35,50.6,78400.0,50.63,50.63,50.35,50.6,78400.0
2007-10-10 14:00:00,50.59,50.77,50.47,50.76,103200.0,50.59,50.77,50.47,50.76,103200.0
2007-10-10 15:00:00,50.76,50.96,50.68,50.7,489500.0,50.76,50.96,50.68,50.7,489500.0
2007-10-11 09:30:00,50.76,51.32,50.39,50.79,722000.0,50.76,51.32,50.39,50.79,722000.0
2007-10-11 10:00:00,50.8,50.82,50.61,50.73,165500.0,50.8,50.82,50.61,50.73,165500.0
2007-10-11 11:00:00,50.73,50.9,50.66,50.82,169500.0,50.73,50.9,50.66,50.82,169500.0
2007-10-11 12:00:00,50.83,50.92,50.79,50.9,137400.0,50.83,50.92,50.79,50.9,137400.0
2007-10-11 13:00:00,50.9,50.98,50.57,50.64,265700.0,50.9,50.98,50.57,50.64,265700.0
2007-10-11 14:00:00,50.63,50.72,50.2,50.36,291800.0,50.63,50.72,50.2,50.36,291800.0
2007-10-11 15:00:00,50.36,50.4,49.8,49.96,401000.0,50.36,50.4,49.8,49.96,401000.0
2007-10-12 09:30:00,50.25,51.0,50.02,50.87,144400.0,50.25,51.0,50.02,50.87,144400.0
2007-10-12 10:00:00,50.88,50.9,50.52,50.71,411000.0,50.88,50.9,50.52,50.71,411000.0
2007-10-12 11:00:00,50.71,50.79,50.6,50.77,155500.0,50.71,50.79,50.6,50.77,155500.0
2007-10-12 12:00:00,50.77,50.8,50.69,50.75,125800.0,50.77,50.8,50.69,50.75,125800.0
2007-10-12 13:00:00,50.75,50.76,50.53,50.74,184700.0,50.75,50.76,50.53,50.74,184700.0
2007-10-12 14:00:00,50.75,50.82,50.65,50.72,160100.0,50.75,50.82,50.65,50.72,160100.0
2007-10-12 15:00:00,50.72,50.8,50.56,50.8,313600.0,50.72,50.8,50.56,50.8,313600.0
2007-10-15 09:30:00,50.5,51.0,50.11,50.14,199400.0,50.5,51.0,50.11,50.14,199400.0
2007-10-15 10:00:00,50.14,50.41,50.04,50.07,186400.0,50.14,50.41,50.04,50.07,186400.0
2007-10-15 11:00:00,50.05,50.19,49.74,49.97,185100.0,50.05,50.19,49.74,49.97,185100.0
2007-10-15 12:00:00,49.97,49.97,49.49,49.59,145600.0,49.97,49.97,49.49,49.59,145600.0
2007-10-15 13:00:00,49.59,49.9,49.45,49.9,128200.0,49.59,49.9,49.45,49.9,128200.0
2007-10-15 14:00:00,49.88,49.88,49.44,49.74,123200.0,49.88,49.88,49.44,49.74,123200.0
2007-10-15 15:00:00,49.74,49.88,49.46,49.88,240600.0,49.74,49.88,49.46,49.88,240600.0
2007-10-16 09:30:00,49.94,50.23,49.72,50.21,130000.0,49.94,50.23,49.72,50.21,130000.0
2007-10-16 10:00:00,50.21,50.5,48.94,49.57,540800.0,50.21,50.5,48.94,49.57,540800.0
2007-10-16 11:00:00,49.56,50.13,49.55,49.98,139600.0,49.56,50.13,49.55,49.98,139600.0
2007-10-16 12:00:00,49.97,50.02,49.6,49.63,312000.0,49.97,50.02,49.6,49.63,312000.0
2007-10-16 13:00:00,49.63,49.73,49.38,49.61,149100.0,49.63,49.73,49.38,49.61,149100.0
2007-10-16 14:00:00,49.6,49.73,49.4,49.46,136200.0,49.6,49.73,49.4,49.46,136200.0
2007-10-16 15:00:00,49.46,49.55,49.14,49.18,427400.0,49.46,49.55,49.14,49.18,427400.0
2007-10-17 09:30:00,48.3,48.9,48.04,48.35,392700.0,48.3,48.9,48.04,48.35,392700.0
2007-10-17 10:00:00,48.37,48.93,48.2,48.83,349300.0,48.37,48.93,48.2,48.83,349300.0
2007-10-17 11:00:00,48.82,48.94,48.55,48.85,178800.0,48.82,48.94,48.55,48.85,178800.0
2007-10-17 12:00:00,48.86,48.91,48.25,48.31,223600.0,48.86,48.91,48.25,48.31,223600.0
2007-10-17 13:00:00,48.26,48.39,47.52,47.7,411300.0,48.26,48.39,47.52,47.7,411300.0
2007-10-17 14:00:00,47.7,48.36,47.66,47.95,437400.0,47.7,48.36,47.66,47.95,437400.0
2007-10-17 15:00:00,47.98,48.45,47.95,48.45,551700.0,47.98,48.45,47.95,48.45,551700.0
2007-10-18 09:30:00,48.43,49.2,48.3,48.76,274400.0,48.43,49.2,48.3,48.76,274400.0
2007-10-18 10:00:00,48.8,49.17,48.64,48.88,295700.0,48.8,49.17,48.64,48.88,295700.0
2007-10-18 11:00:00,48.88,49.16,48.51,49.14,145200.0,48.88,49.16,48.51,49.14,145200.0
2007-10-18 12:00:00,49.14,49.15,48.75,48.77,231200.0,49.14,49.15,48.75,48.77,231200.0
2007-10-18 13:00:00,48.77,49.19,48.67,49.17,174500.0,48.77,49.19,48.67,49.17,174500.0
2007-10-18 14:00:00,49.17,49.43,48.91,48.97,238400.0,49.17,49.43,48.91,48.97,238400.0
2007-10-18 15:00:00,48.99,49.1,48.92,49.07,325900.0,48.99,49.1,48.92,49.07,325900.0
2007-10-19 09:30:00,49.17,49.28,48.14,48.31,652000.0,49.17,49.28,48.14,48.31,652000.0
2007-10-19 10:00:00,48.34,48.34,47.31,47.36,393800.0,48.34,48.34,47.31,47.36,393800.0
2007-10-19 11:00:00,47.38,48.11,47.37,47.99,202100.0,47.38,48.11,47.37,47.99,202100.0
2007-10-19 12:00:00,47.99,48.17,47.87,48.04,145800.0,47.99,48.17,47.87,48.04,145800.0
2007-10-19 13:00:00,48.04,48.05,47.53,47.65,203800.0,48.04,48.05,47.53,47.65,203800.0
2007-10-19 14:00:00,47.65,47.66,47.17,47.27,255300.0,47.65,47.66,47.17,47.27,255300.0
2007-10-19 15:00:00,47.28,47.52,46.89,46.97,458700.0,47.28,47.52,46.89,46.97,458700.0
2007-10-22 09:30:00,46.72,47.05,45.86,47.05,372100.0,46.72,47.05,45.86,47.05,372100.0
2007-10-22 10:00:00,47.06,47.59,46.48,46.59,351400.0,47.06,47.59,46.48,46.59,351400.0
2007-10-22 11:00:00,46.57,47.36,46.49,47.36,162400.0,46.57,47.36,46.49,47.36,162400.0
2007-10-22 12:00:00,47.33,47.59,46.95,47.58,224600.0,47.33,47.59,46.95,47.58,224600.0
2007-10-22 13:00:00,47.58,47.84,47.52,47.55,239500.0,47.58,47.84,47.52,47.55,239500.0
2007-10-22 14:00:00,47.55,47.72,47.22,47.3,203000.0,47.55,47.72,47.22,47.3,203000.0
2007-10-22 15:00:00,47.32,47.55,47.17,47.49,315100.0,47.32,47.55,47.17,47.49,315100.0
2007-10-23 09:30:00,46.73,47.21,46.46,46.85,150800.0,46.73,47.21,46.46,46.85,150800.0
2007-10-23 10:00:00,46.85,47.25,46.68,46.91,346400.0,46.85,47.25,46.68,46.91,346400.0
2007-10-23 11:00:00,46.91,47.14,46.77,47.13,245300.0,46.91,47.14,46.77,47.13,245300.0
2007-10-23 12:00:00,47.13,47.2,46.8,46.88,183500.0,47.13,47.2,46.8,46.88,183500.0
2007-10-23 13:00:00,46.88,47.0,46.79,46.83,166200.0,46.88,47.0,46.79,46.83,166200.0
2007-10-23 14:00:00,46.82,47.08,46.82,46.91,251300.0,46.82,47.08,46.82,46.91,251300.0
2007-10-23 15:00:00,46.92,47.25,46.72,47.25,484600.0,46.92,47.25,46.72,47.25,484600.0
2007-10-24 09:30:00,46.8,47.34,46.54,46.9,145100.0,46.8,47.34,46.54,46.9,145100.0
2007-10-24 10:00:00,46.88,46.9,46.17,46.2,244300.0,46.88,46.9,46.17,46.2,244300.0
2007-10-24 11:00:00,46.22,46.28,45.54,46.02,371800.0,46.22,46.28,45.54,46.02,371800.0
2007-10-24 12:00:00,46.02,46.65,45.97,46.4,290200.0,46.02,46.65,45.97,46.4,290200.0
2007-10-24 13:00:00,46.43,46.61,46.2,46.26,142500.0,46.43,46.61,46.2,46.26,142500.0
2007-10-24 14:00:00,46.26,46.93,46.23,46.87,295900.0,46.26,46.93,46.23,46.87,295900.0
2007-10-24 15:00:00,46.84,47.44,46.74,47.18,484800.0,46.84,47.44,46.74,47.18,484800.0
2007-10-25 09:30:00,47.79,47.88,47.19,47.23,148900.0,47.79,47.88,47.19,47.23,148900.0
2007-10-25 10:00:00,47.29,48.19,47.29,47.83,271400.0,47.29,48.19,47.29,47.83,271400.0
2007-10-25 11:00:00,47.85,47.89,46.98,46.98,277200.0,47.85,47.89,46.98,46.98,277200.0
2007-10-25 12:00:00,47.0,47.31,46.98,47.1,191500.0,47.0,47.31,46.98,47.1,191500.0
2007-10-25 13:00:00,47.1,47.24,46.99,47.14,278500.0,47.1,47.24,46.99,47.14,278500.0
2007-10-25 14:00:00,47.14,47.55,47.02,47.46,382100.0,47.14,47.55,47.02,47.46,382100.0
2007-10-25 15:00:00,47.49,47.54,47.22,47.26,487800.0,47.49,47.54,47.22,47.26,487800.0
2007-10-26 09:30:00,47.46,48.1,47.46,47.91,275400.0,47.46,48.1,47.46,47.91,275400.0
2007-10-26 10:00:00,47.91,47.97,47.6,47.83,293400.0,47.91,47.97,47.6,47.83,293400.0
2007-10-26 11:00:00,47.81,47.89,47.65,47.65,136800.0,47.81,47.89,47.65,47.65,136800.0
2007-10-26 12:00:00,47.65,47.75,47.36,47.57,240500.0,47.65,47.75,47.36,47.57,240500.0
2007-10-26 13:00:00,47.55,47.63,47.39,47.49,172800.0,47.55,47.63,47.39,47.49,172800.0
2007-10-26 14:00:00,47.49,47.79,47.47,47.56,198600.0,47.49,47.79,47.47,47.56,198600.0
2007-10-26 15:00:00,47.57,47.65,47.44,47.65,438900.0,47.57,47.65,47.44,47.65,438900.0
2007-10-29 09:30:00,47.77,48.12,47.58,47.59,585200.0,47.77,48.12,47.58,47.59,585200.0
2007-10-29 10:00:00,47.58,47.6,47.2,47.26,351500.0,47.58,47.6,47.2,47.26,351500.0
2007-10-29 11:00:00,47.25,47.72,47.16,47.67,588400.0,47.25,47.72,47.16,47.67,588400.0
2007-10-29 12:00:00,47.66,47.8,47.57,47.65,267300.0,47.66,47.8,47.57,47.65,267300.0
2007-10-29 13:00:00,47.65,47.86,47.64,47.86,437000.0,47.65,47.86,47.64,47.86,437000.0
2007-10-29 14:00:00,47.85,48.03,47.6,47.64,228700.0,47.85,48.03,47.6,47.64,228700.0
2007-10-29 15:00:00,47.65,47.8,47.54,47.75,495000.0,47.65,47.8,47.54,47.75,495000.0
2007-10-30 09:30:00,47.51,47.6,46.88,47.42,215400.0,47.51,47.6,46.88,47.42,215400.0
2007-10-30 10:00:00,47.39,47.5,47.2,47.26,275300.0,47.39,47.5,47.2,47.26,275300.0
2007-10-30 11:00:00,47.26,47.49,46.86,46.86,425800.0,47.26,47.49,46.86,46.86,425800.0
2007-10-30 12:00:00,46.86,47.05,46.8,46.95,136500.0,46.86,47.05,46.8,46.95,136500.0
2007-10-30 13:00:00,46.95,47.12,46.87,47.08,219700.0,46.95,47.12,46.87,47.08,219700.0
2007-10-30 14:00:00,47.07,47.07,46.88,46.97,181400.0,47.07,47.07,46.88,46.97,181400.0
2007-10-30 15:00:00,46.97,47.03,46.78,46.91,773800.0,46.97,47.03,46.78,46.91,773800.0
2007-10-31 09:30:00,47.3,47.37,46.85,47.25,240200.0,47.3,47.37,46.85,47.25,240200.0
2007-10-31 10:00:00,47.26,47.36,47.02,47.2,229800.0,47.26,47.36,47.02,47.2,229800.0
2007-10-31 11:00:00,47.19,47.32,47.16,47.26,131900.0,47.19,47.32,47.16,47.26,131900.0
2007-10-31 12:00:00,47.27,47.44,47.14,47.2,162800.0,47.27,47.44,47.14,47.2,162800.0
2007-10-31 13:00:00,47.2,47.62,47.16,47.62,704300.0,47.2,47.62,47.16,47.62,704300.0
2007-10-31 14:00:00,47.6,47.9,47.22,47.82,629200.0,47.6,47.9,47.22,47.82,629200.0
2007-10-31 15:00:00,47.82,48.9,47.79,48.9,1175400.0,47.82,48.9,47.79,48.9,1175400.0
2007-11-01 09:30:00,48.16,49.0,47.85,48.5,372000.0,48.16,49.0,47.85,48.5,372000.0
2007-11-01 10:00:00,48.49,48.77,48.18,48.68,276900.0,48.49,48.77,48.18,48.68,276900.0
2007-11-01 11:00:00,48.67,48.77,48.39,48.59,210900.0,48.67,48.77,48.39,48.59,210900.0
2007-11-01 12:00:00,48.6,48.88,48.33,48.53,120800.0,48.6,48.88,48.33,48.53,120800.0
2007-11-01 13:00:00,48.55,48.6,48.05,48.07,126500.0,48.55,48.6,48.05,48.07,126500.0
2007-11-01 14:00:00,48.08,48.43,48.08,48.39,172400.0,48.08,48.43,48.08,48.39,172400.0
2007-11-01 15:00:00,48.37,48.47,47.73,47.79,352600.0,48.37,48.47,47.73,47.79,352600.0
2007-11-02 09:30:00,47.91,48.62,47.69,47.83,204700.0,47.91,48.62,47.69,47.83,204700.0
2007-11-02 10:00:00,47.82,48.47,47.48,48.27,257200.0,47.82,48.47,47.48,48.27,257200.0
2007-11-02 11:00:00,48.27,48.54,47.88,48.25,164000.0,48.27,48.54,47.88,48.25,164000.0
2007-11-02 12:00:00,48.25,48.88,48.25,48.81,179500.0,48.25,48.88,48.25,48.81,179500.0
2007-11-02 13:00:00,48.81,48.94,48.48,48.55,128700.0,48.81,48.94,48.48,48.55,128700.0
2007-11-02 14:00:00,48.56,48.81,48.18,48.22,197700.0,48.56,48.81,48.18,48.22,197700.0
2007-11-02 15:00:00,48.21,48.86,48.16,48.84,415600.0,48.21,48.86,48.16,48.84,415600.0
2007-11-05 09:30:00,48.6,48.6,47.79,48.15,168200.0,48.6,48.6,47.79,48.15,168200.0
2007-11-05 10:00:00,48.14,48.54,48.13,48.27,146000.0,48.14,48.54,48.13,48.27,146000.0
2007-11-05 11:00:00,48.26,48.33,47.98,48.17,93800.0,48.26,48.33,47.98,48.17,93800.0
2007-11-05 12:00:00,48.17,48.3,48.0,48.23,102200.0,48.17,48.3,48.0,48.23,102200.0
2007-11-05 13:00:00,48.23,48.3,47.84,47.87,158000.0,48.23,48.3,47.84,47.87,158000.0
2007-11-05 14:00:00,47.87,48.2,47.86,48.07,296700.0,47.87,48.2,47.86,48.07,296700.0
2007-11-05 15:00:00,48.07,48.46,47.98,48.1,464800.0,48.07,48.46,47.98,48.1,464800.0
2007-11-06 09:30:00,49.52,49.73,48.89,48.94,308300.0,49.52,49.73,48.89,48.94,308300.0
2007-11-06 10:00:00,48.91,49.0,48.65,48.85,428800.0,48.91,49.0,48.65,48.85,428800.0
2007-11-06 11:00:00,48.87,49.17,48.8,49.09,320500.0,48.87,49.17,48.8,49.09,320500.0
2007-11-06 12:00:00,49.06,49.33,48.91,49.28,172000.0,49.06,49.33,48.91,49.28,172000.0
2007-11-06 13:00:00,49.28,49.47,49.07,49.08,226500.0,49.28,49.47,49.07,49.08,226500.0
2007-11-06 14:00:00,49.07,49.28,48.91,49.19,185500.0,49.07,49.28,48.91,49.19,185500.0
2007-11-06 15:00:00,49.2,49.71,49.18,49.7,593900.0,49.2,49.71,49.18,49.7,593900.0
2007-11-07 09:30:00,49.38,49.75,49.02,49.75,241300.0,49.38,49.75,49.02,49.75,241300.0
2007-11-07 10:00:00,49.74,49.8,49.05,49.3,277400.0,49.74,49.8,49.05,49.3,277400.0
2007-11-07 11:00:00,49.26,49.84,49.25,49.81,189600.0,49.26,49.84,49.25,49.81,189600.0
2007-11-07 12:00:00,49.82,49.84,48.97,49.15,229500.0,49.82,49.84,48.97,49.15,229500.0
2007-11-07 13:00:00,49.14,49.35,48.75,49.16,186800.0,49.14,49.35,48.75,49.16,186800.0
2007-11-07 14:00:00,49.14,49.27,48.91,49.07,217100.0,49.14,49.27,48.91,49.07,217100.0
2007-11-07 15:00:00,49.07,49.21,48.37,48.44,388000.0,49.07,49.21,48.37,48.44,388000.0
2007-11-08 09:30:00,48.25,48.68,47.12,47.53,210000.0,48.25,48.68,47.12,47.53,210000.0
2007-11-08 10:00:00,47.48,47.6,47.06,47.49,237100.0,47.48,47.6,47.06,47.49,237100.0
2007-11-08 11:00:00,47.47,47.53,47.02,47.15,302800.0,47.47,47.53,47.02,47.15,302800.0
2007-11-08 12:00:00,47.15,47.18,45.8,46.11,610000.0,47.15,47.18,45.8,46.11,610000.0
2007-11-08 13:00:00,46.12,46.55,45.5,46.4,508200.0,46.12,46.55,45.5,46.4,508200.0
2007-11-08 14:00:00,46.39,46.47,46.08,46.44,316900.0,46.39,46.47,46.08,46.44,316900.0
2007-11-08 15:00:00,46.49,47.75,46.44,47.37,1273500.0,46.49,47.75,46.44,47.37,1273500.0
2007-11-09 09:30:00,46.24,47.26,46.02,46.23,265700.0,46.24,47.26,46.02,46.23,265700.0
2007-11-09 10:00:00,46.22,46.67,46.05,46.44,370400.0,46.22,46.67,46.05,46.44,370400.0
2007-11-09 11:00:00,46.44,46.88,46.26,46.6,318900.0,46.44,46.88,46.26,46.6,318900.0
2007-11-09 12:00:00,46.6,46.75,46.32,46.36,121600.0,46.6,46.75,46.32,46.36,121600.0
2007-11-09 13:00:00,46.36,46.58,46.3,46.31,160100.0,46.36,46.58,46.3,46.31,160100.0
2007-11-09 14:00:00,46.3,46.91,46.27,46.67,476500.0,46.3,46.91,46.27,46.67,476500.0
2007-11-09 15:00:00,46.67,47.07,46.16,46.16,646000.0,46.67,47.07,46.16,46.16,646000.0
2007-11-12 09:30:00,46.29,46.67,45.64,46.36,250700.0,46.29,46.67,45.64,46.36,250700.0
2007-11-12 10:00:00,46.36,46.49,45.52,46.12,477700.0,46.36,46.49,45.52,46.12,477700.0
2007-11-12 11:00:00,46.12,46.22,45.97,46.06,246300.0,46.12,46.22,45.97,46.06,246300.0
2007-11-12 12:00:00,46.06,46.49,45.97,46.19,230400.0,46.06,46.49,45.97,46.19,230400.0
2007-11-12 13:00:00,46.19,46.22,45.4,45.48,360700.0,46.19,46.22,45.4,45.48,360700.0
2007-11-12 14:00:00,45.47,45.55,44.93,45.31,482800.0,45.47,45.55,44.93,45.31,482800.0
2007-11-12 15:00:00,45.31,45.45,44.84,44.84,748800.0,45.31,45.45,44.84,44.84,748800.0
2007-11-13 09:30:00,46.66,48.6,46.44,48.26,576900.0,46.66,48.6,46.44,48.26,576900.0
2007-11-13 10:00:00,48.25,48.49,47.51,47.57,620300.0,48.25,48.49,47.51,47.57,620300.0
2007-11-13 11:00:00,47.58,47.88,47.56,47.74,234400.0,47.58,47.88,47.56,47.74,234400.0
2007-11-13 12:00:00,47.74,47.9,47.25,47.32,223100.0,47.74,47.9,47.25,47.32,223100.0
2007-11-13 13:00:00,47.33,47.63,47.25,47.49,246000.0,47.33,47.63,47.25,47.49,246000.0
2007-11-13 14:00:00,47.48,47.6,47.27,47.35,238500.0,47.48,47.6,47.27,47.35,238500.0
2007-11-13 15:00:00,47.36,47.98,47.36,47.98,755600.0,47.36,47.98,47.36,47.98,755600.0
2007-11-14 09:30:00,48.6,49.0,48.15,48.23,458200.0,48.6,49.0,48.15,48.23,458200.0
2007-11-14 10:00:00,48.22,48.42,47.79,47.8,391000.0,48.22,48.42,47.79,47.8,391000.0
2007-11-14 11:00:00,47.79,48.44,47.5,48.24,320000.0,47.79,48.44,47.5,48.24,320000.0
2007-11-14 12:00:00,48.26,48.36,47.89,47.9,195900.0,48.26,48.36,47.89,47.9,195900.0
2007-11-14 13:00:00,47.9,48.49,47.89,47.96,221000.0,47.9,48.49,47.89,47.96,221000.0
2007-11-14 14:00:00,47.96,48.42,47.95,48.08,255500.0,47.96,48.42,47.95,48.08,255500.0
2007-11-14 15:00:00,48.1,48.33,47.5,47.53,527600.0,48.1,48.33,47.5,47.53,527600.0
2007-11-15 09:30:00,47.55,47.75,47.03,47.25,286300.0,47.55,47.75,47.03,47.25,286300.0
2007-11-15 10:00:00,47.24,47.35,46.84,47.34,263500.0,47.24,47.35,46.84,47.34,263500.0
2007-11-15 11:00:00,47.34,47.5,47.25,47.47,190300.0,47.34,47.5,47.25,47.47,190300.0
2007-11-15 12:00:00,47.47,47.61,47.34,47.43,216500.0,47.47,47.61,47.34,47.43,216500.0
2007-11-15 13:00:00,47.42,47.75,47.37,47.47,188600.0,47.42,47.75,47.37,47.47,188600.0
2007-11-15 14:00:00,47.45,48.0,47.42,47.46,399500.0,47.45,48.0,47.42,47.46,399500.0
2007-11-15 15:00:00,47.47,47.81,47.08,47.61,824100.0,47.47,47.81,47.08,47.61,824100.0
2007-11-16 09:30:00,44.77,47.46,44.7,46.85,2037400.0,44.77,47.46,44.7,46.85,2037400.0
2007-11-16 10:00:00,46.85,47.22,45.99,46.09,1195900.0,46.85,47.22,45.99,46.09,1195900.0
2007-11-16 11:00:00,46.1,47.23,46.09,47.04,657100.0,46.1,47.23,46.09,47.04,657100.0
2007-11-16 12:00:00,47.02,47.03,46.55,46.72,352800.0,47.02,47.03,46.55,46.72,352800.0
2007-11-16 13:00:00,46.69,46.81,46.48,46.58,260100.0,46.69,46.81,46.48,46.58,260100.0
2007-11-16 14:00:00,46.57,46.63,46.01,46.25,452500.0,46.57,46.63,46.01,46.25,452500.0
2007-11-16 15:00:00,46.25,46.61,46.0,46.4,736700.0,46.25,46.61,46.0,46.4,736700.0
2007-11-19 09:30:00,46.61,46.62,45.71,46.36,243700.0,46.61,46.62,45.71,46.36,243700.0
2007-11-19 10:00:00,46.31,46.69,45.86,45.99,468800.0,46.31,46.69,45.86,45.99,468800.0
2007-11-19 11:00:00,45.99,46.3,45.7,46.05,397100.0,45.99,46.3,45.7,46.05,397100.0
2007-11-19 12:00:00,46.06,46.65,46.0,46.52,316400.0,46.06,46.65,46.0,46.52,316400.0
2007-11-19 13:00:00,46.53,46.58,46.22,46.32,453600.0,46.53,46.58,46.22,46.32,453600.0
2007-11-19 14:00:00,46.32,46.54,46.18,46.26,276700.0,46.32,46.54,46.18,46.26,276700.0
2007-11-19 15:00:00,46.25,46.3,45.95,46.08,504400.0,46.25,46.3,45.95,46.08,504400.0
2007-11-20 09:30:00,46.14,46.68,46.02,46.62,124500.0,46.14,46.68,46.02,46.62,124500.0
2007-11-20 10:00:00,46.61,47.07,46.28,47.04,328200.0,46.61,47.07,46.28,47.04,328200.0
2007-11-20 11:00:00,47.05,47.21,46.72,46.74,160200.0,47.05,47.21,46.72,46.74,160200.0
2007-11-20 12:00:00,46.76,46.79,46.04,46.27,164000.0,46.76,46.79,46.04,46.27,164000.0
2007-11-20 13:00:00,46.27,46.39,45.74,46.2,224700.0,46.27,46.39,45.74,46.2,224700.0
2007-11-20 14:00:00,46.19,46.41,45.25,45.45,284800.0,46.19,46.41,45.25,45.45,284800.0
2007-11-20 15:00:00,45.44,46.51,45.3,46.34,429300.0,45.44,46.51,45.3,46.34,429300.0
2007-11-21 09:30:00,46.86,47.1,45.47,45.97,207900.0,46.86,47.1,45.47,45.97,207900.0
2007-11-21 10:00:00,45.98,46.38,45.35,45.35,314600.0,45.98,46.38,45.35,45.35,314600.0
2007-11-21 11:00:00,45.35,45.35,44.98,45.01,534700.0,45.35,45.35,44.98,45.01,534700.0
2007-11-21 12:00:00,45.02,45.62,44.9,45.51,295000.0,45.02,45.62,44.9,45.51,295000.0
2007-11-21 13:00:00,45.51,45.74,45.37,45.65,183900.0,45.51,45.74,45.37,45.65,183900.0
2007-11-21 14:00:00,45.66,46.01,45.59,45.94,212000.0,45.66,46.01,45.59,45.94,212000.0
2007-11-21 15:00:00,45.95,46.15,45.2,45.23,489300.0,45.95,46.15,45.2,45.23,489300.0
2007-11-23 09:30:00,45.34,45.72,45.25,45.52,125500.0,45.34,45.72,45.25,45.52,125500.0
2007-11-23 10:00:00,45.55,45.62,45.38,45.54,96300.0,45.55,45.62,45.38,45.54,96300.0
2007-11-23 11:00:00,45.55,45.68,45.4,45.61,98700.0,45.55,45.68,45.4,45.61,98700.0
2007-11-23 12:00:00,45.61,46.15,45.61,45.74,213000.0,45.61,46.15,45.61,45.74,213000.0
2007-11-26 09:30:00,45.48,46.13,45.37,46.03,192000.0,45.48,46.13,45.37,46.03,192000.0
2007-11-26 10:00:00,46.06,46.09,45.77,45.81,243000.0,46.06,46.09,45.77,45.81,243000.0
2007-11-26 11:00:00,45.83,46.01,45.17,45.27,174300.0,45.83,46.01,45.17,45.27,174300.0
2007-11-26 12:00:00,45.27,45.78,45.12,45.74,124100.0,45.27,45.78,45.12,45.74,124100.0
2007-11-26 13:00:00,45.74,45.8,45.19,45.26,128300.0,45.74,45.8,45.19,45.26,128300.0
2007-11-26 14:00:00,45.25,45.47,45.03,45.12,142900.0,45.25,45.47,45.03,45.12,142900.0
2007-11-26 15:00:00,45.13,45.14,44.51,44.57,494600.0,45.13,45.14,44.51,44.57,494600.0
2007-11-27 09:30:00,44.62,45.27,44.6,45.18,158100.0,44.62,45.27,44.6,45.18,158100.0
2007-11-27 10:00:00,45.18,46.03,44.98,45.96,386900.0,45.18,46.03,44.98,45.96,386900.0
2007-11-27 11:00:00,45.97,46.53,45.83,46.13,341700.0,45.97,46.53,45.83,46.13,341700.0
2007-11-27 12:00:00,46.14,46.38,45.9,46.11,191200.0,46.14,46.38,45.9,46.11,191200.0
2007-11-27 13:00:00,46.11,46.19,45.82,45.86,118900.0,46.11,46.19,45.82,45.86,118900.0
2007-11-27 14:00:00,45.85,45.89,45.48,45.66,179200.0,45.85,45.89,45.48,45.66,179200.0
2007-11-27 15:00:00,45.66,45.88,45.33,45.84,871800.0,45.66,45.88,45.33,45.84,871800.0
2007-11-28 09:30:00,45.84,45.96,45.35,45.67,539000.0,45.84,45.96,45.35,45.67,539000.0
2007-11-28 10:00:00,45.68,46.7,45.45,46.5,601100.0,45.68,46.7,45.45,46.5,601100.0
2007-11-28 11:00:00,46.47,46.55,45.9,46.04,343900.0,46.47,46.55,45.9,46.04,343900.0
2007-11-28 12:00:00,46.06,46.62,46.05,46.6,250100.0,46.06,46.62,46.05,46.6,250100.0
2007-11-28 13:00:00,46.6,46.8,46.32,46.63,294700.0,46.6,46.8,46.32,46.63,294700.0
2007-11-28 14:00:00,46.66,46.8,46.4,46.54,256900.0,46.66,46.8,46.4,46.54,256900.0
2007-11-28 15:00:00,46.53,46.73,46.39,46.62,938200.0,46.53,46.73,46.39,46.62,938200.0
2007-11-29 09:30:00,46.46,47.24,46.18,46.9,208300.0,46.46,47.24,46.18,46.9,208300.0
2007-11-29 10:00:00,46.86,47.12,46.74,47.07,215000.0,46.86,47.12,46.74,47.07,215000.0
2007-11-29 11:00:00,47.06,47.11,46.95,47.04,195400.0,47.06,47.11,46.95,47.04,195400.0
2007-11-29 12:00:00,47.01,47.15,46.92,46.97,261100.0,47.01,47.15,46.92,46.97,261100.0
2007-11-29 13:00:00,46.96,47.36,46.91,47.31,214700.0,46.96,47.36,46.91,47.31,214700.0
2007-11-29 14:00:00,47.3,47.6,47.2,47.51,281600.0,47.3,47.6,47.2,47.51,281600.0
2007-11-29 15:00:00,47.51,47.64,47.23,47.49,445400.0,47.51,47.64,47.23,47.49,445400.0
2007-11-30 09:30:00,47.42,47.74,46.89,47.74,357000.0,47.42,47.74,46.89,47.74,357000.0
2007-11-30 10:00:00,47.74,47.83,47.19,47.32,260000.0,47.74,47.83,47.19,47.32,260000.0
2007-11-30 11:00:00,47.32,47.61,47.28,47.56,172100.0,47.32,47.61,47.28,47.56,172100.0
2007-11-30 12:00:00,47.57,47.6,47.15,47.36,162000.0,47.57,47.6,47.15,47.36,162000.0
2007-11-30 13:00:00,47.36,47.45,47.24,47.29,195600.0,47.36,47.45,47.24,47.29,195600.0
2007-11-30 14:00:00,47.29,47.41,47.1,47.15,230200.0,47.29,47.41,47.1,47.15,230200.0
2007-11-30 15:00:00,47.17,47.17,46.83,47.03,539200.0,47.17,47.17,46.83,47.03,539200.0
2007-12-03 09:30:00,46.76,47.4,46.69,47.27,195600.0,46.76,47.4,46.69,47.27,195600.0
2007-12-03 10:00:00,47.25,47.81,47.04,47.69,317600.0,47.25,47.81,47.04,47.69,317600.0
2007-12-03 11:00:00,47.65,47.9,47.48,47.83,209900.0,47.65,47.9,47.48,47.83,209900.0
2007-12-03 12:00:00,47.83,47.95,47.6,47.67,128700.0,47.83,47.95,47.6,47.67,128700.0
2007-12-03 13:00:00,47.66,47.74,47.5,47.68,197000.0,47.66,47.74,47.5,47.68,197000.0
2007-12-03 14:00:00,47.7,47.91,47.7,47.81,240500.0,47.7,47.91,47.7,47.81,240500.0
2007-12-03 15:00:00,47.81,47.89,47.52,47.54,549200.0,47.81,47.89,47.52,47.54,549200.0
2007-12-04 09:30:00,46.71,47.68,46.71,47.62,158800.0,46.71,47.68,46.71,47.62,158800.0
2007-12-04 10:00:00,47.63,47.77,47.37,47.58,99100.0,47.63,47.77,47.37,47.58,99100.0
2007-12-04 11:00:00,47.57,47.69,47.47,47.59,145500.0,47.57,47.69,47.47,47.59,145500.0
2007-12-04 12:00:00,47.59,47.93,47.58,47.86,120700.0,47.59,47.93,47.58,47.86,120700.0
2007-12-04 13:00:00,47.86,47.95,47.48,47.53,130800.0,47.86,47.95,47.48,47.53,130800.0
2007-12-04 14:00:00,47.53,47.75,47.4,47.73,190800.0,47.53,47.75,47.4,47.73,190800.0
2007-12-04 15:00:00,47.72,47.75,47.36,47.64,437400.0,47.72,47.75,47.36,47.64,437400.0
2007-12-05 09:30:00,47.98,48.35,47.85,48.06,179500.0,47.98,48.35,47.85,48.06,179500.0
2007-12-05 10:00:00,48.08,48.78,48.03,48.77,299800.0,48.08,48.78,48.03,48.77,299800.0
2007-12-05 11:00:00,48.77,48.9,48.66,48.88,230200.0,48.77,48.9,48.66,48.88,230200.0
2007-12-05 12:00:00,48.9,49.18,48.88,48.94,195400.0,48.9,49.18,48.88,48.94,195400.0
2007-12-05 13:00:00,48.94,49.21,48.81,49.17,180600.0,48.94,49.21,48.81,49.17,180600.0
2007-12-05 14:00:00,49.18,49.18,48.57,48.68,269600.0,49.18,49.18,48.57,48.68,269600.0
2007-12-05 15:00:00,48.67,48.92,48.66,48.72,477800.0,48.67,48.92,48.66,48.72,477800.0
2007-12-06 09:30:00,48.91,48.91,48.07,48.24,354100.0,48.91,48.91,48.07,48.24,354100.0
2007-12-06 10:00:00,48.21,48.29,47.85,47.99,459400.0,48.21,48.29,47.85,47.99,459400.0
2007-12-06 11:00:00,47.99,48.01,47.69,47.71,404000.0,47.99,48.01,47.69,47.71,404000.0
2007-12-06 12:00:00,47.71,47.74,47.45,47.51,349500.0,47.71,47.74,47.45,47.51,349500.0
2007-12-06 13:00:00,47.51,47.67,47.4,47.5,357100.0,47.51,47.67,47.4,47.5,357100.0
2007-12-06 14:00:00,47.49,47.88,47.46,47.85,522200.0,47.49,47.88,47.46,47.85,522200.0
2007-12-06 15:00:00,47.87,48.2,47.87,48.14,544300.0,47.87,48.2,47.87,48.14,544300.0
2007-12-07 09:30:00,48.28,48.28,47.44,47.52,143800.0,48.28,48.28,47.44,47.52,143800.0
2007-12-07 10:00:00,47.56,47.86,47.44,47.79,178900.0,47.56,47.86,47.44,47.79,178900.0
2007-12-07 11:00:00,47.79,47.99,47.71,47.95,115500.0,47.79,47.99,47.71,47.95,115500.0
2007-12-07 12:00:00,47.96,48.1,47.95,48.05,140900.0,47.96,48.1,47.95,48.05,140900.0
2007-12-07 13:00:00,48.06,48.14,47.96,48.05,196800.0,48.06,48.14,47.96,48.05,196800.0
2007-12-07 14:00:00,48.04,48.26,47.98,48.15,163800.0,48.04,48.26,47.98,48.15,163800.0
2007-12-07 15:00:00,48.13,48.37,48.04,48.15,376100.0,48.13,48.37,48.04,48.15,376100.0
2007-12-10 09:30:00,48.64,49.24,48.51,49.2,263800.0,48.64,49.24,48.51,49.2,263800.0
2007-12-10 10:00:00,49.22,49.45,48.94,49.25,323600.0,49.22,49.45,48.94,49.25,323600.0
2007-12-10 11:00:00,49.28,49.59,49.26,49.43,144300.0,49.28,49.59,49.26,49.43,144300.0
2007-12-10 12:00:00,49.45,49.65,49.4,49.65,117900.0,49.45,49.65,49.4,49.65,117900.0
2007-12-10 13:00:00,49.65,49.81,49.63,49.64,184400.0,49.65,49.81,49.63,49.64,184400.0
2007-12-10 14:00:00,49.64,49.9,49.59,49.88,278700.0,49.64,49.9,49.59,49.88,278700.0
2007-12-10 15:00:00,49.89,49.95,49.66,49.67,444800.0,49.89,49.95,49.66,49.67,444800.0
2007-12-11 09:30:00,49.21,50.0,49.16,49.96,260600.0,49.21,50.0,49.16,49.96,260600.0
2007-12-11 10:00:00,49.96,50.18,49.79,49.81,523200.0,49.96,50.18,49.79,49.81,523200.0
2007-12-11 11:00:00,49.83,50.02,49.68,49.99,161000.0,49.83,50.02,49.68,49.99,161000.0
2007-12-11 12:00:00,49.99,50.04,49.76,50.02,178300.0,49.99,50.04,49.76,50.02,178300.0
2007-12-11 13:00:00,50.02,50.08,49.9,49.98,170000.0,50.02,50.08,49.9,49.98,170000.0
2007-12-11 14:00:00,49.98,49.98,49.0,49.63,681300.0,49.98,49.98,49.0,49.63,681300.0
2007-12-11 15:00:00,49.63,49.64,49.05,49.1,597000.0,49.63,49.64,49.05,49.1,597000.0
2007-12-12 09:30:00,49.97,50.13,49.48,49.73,268400.0,49.97,50.13,49.48,49.73,268400.0
2007-12-12 10:00:00,49.72,49.75,49.18,49.36,491200.0,49.72,49.75,49.18,49.36,491200.0
2007-12-12 11:00:00,49.35,49.86,49.35,49.64,239900.0,49.35,49.86,49.35,49.64,239900.0
2007-12-12 12:00:00,49.65,49.75,49.33,49.59,192700.0,49.65,49.75,49.33,49.59,192700.0
2007-12-12 13:00:00,49.58,49.89,49.39,49.89,194600.0,49.58,49.89,49.39,49.89,194600.0
2007-12-12 14:00:00,49.88,50.08,49.62,49.64,307100.0,49.88,50.08,49.62,49.64,307100.0
2007-12-12 15:00:00,49.62,49.63,49.0,49.55,564300.0,49.62,49.63,49.0,49.55,564300.0
2007-12-13 09:30:00,49.4,49.77,49.27,49.64,144500.0,49.4,49.77,49.27,49.64,144500.0
2007-12-13 10:00:00,49.64,49.9,49.53,49.66,221000.0,49.64,49.9,49.53,49.66,221000.0
2007-12-13 11:00:00,49.65,50.23,49.62,50.22,404700.0,49.65,50.23,49.62,50.22,404700.0
2007-12-13 12:00:00,50.22,50.36,49.9,50.02,270200.0,50.22,50.36,49.9,50.02,270200.0
2007-12-13 13:00:00,50.02,50.1,49.82,49.97,219900.0,50.02,50.1,49.82,49.97,219900.0
2007-12-13 14:00:00,49.98,50.29,49.91,50.15,345100.0,49.98,50.29,49.91,50.15,345100.0
2007-12-13 15:00:00,50.14,50.47,50.0,50.37,401300.0,50.14,50.47,50.0,50.37,401300.0
2007-12-14 09:30:00,50.48,50.48,49.64,49.96,123700.0,50.48,50.48,49.64,49.96,123700.0
2007-12-14 10:00:00,49.99,50.5,49.93,50.34,424400.0,49.99,50.5,49.93,50.34,424400.0
2007-12-14 11:00:00,50.35,50.56,50.19,50.5,325400.0,50.35,50.56,50.19,50.5,325400.0
2007-12-14 12:00:00,50.47,50.5,50.19,50.29,196800.0,50.47,50.5,50.19,50.29,196800.0
2007-12-14 13:00:00,50.31,50.45,50.11,50.11,217900.0,50.31,50.45,50.11,50.11,217900.0
2007-12-14 14:00:00,50.11,50.27,49.87,49.92,289800.0,50.11,50.27,49.87,49.92,289800.0
2007-12-14 15:00:00,49.92,50.02,49.54,49.6,500100.0,49.92,50.02,49.54,49.6,500100.0
2007-12-17 09:30:00,49.58,49.59,48.71,48.83,207200.0,49.58,49.59,48.71,48.83,207200.0
2007-12-17 10:00:00,48.86,49.08,48.45,48.96,234200.0,48.86,49.08,48.45,48.96,234200.0
2007-12-17 11:00:00,48.98,49.09,48.83,49.0,157900.0,48.98,49.09,48.83,49.0,157900.0
2007-12-17 12:00:00,49.02,49.14,48.8,49.02,154700.0,49.02,49.14,48.8,49.02,154700.0
2007-12-17 13:00:00,49.04,49.1,48.48,48.57,183600.0,49.04,49.1,48.48,48.57,183600.0
2007-12-17 14:00:00,48.57,48.77,48.5,48.55,213500.0,48.57,48.77,48.5,48.55,213500.0
2007-12-17 15:00:00,48.54,48.93,48.5,48.55,539500.0,48.54,48.93,48.5,48.55,539500.0
2007-12-18 09:30:00,48.95,49.45,48.41,49.28,221100.0,48.95,49.45,48.41,49.28,221100.0
2007-12-18 10:00:00,49.25,49.77,49.24,49.76,376100.0,49.25,49.77,49.24,49.76,376100.0
2007-12-18 11:00:00,49.76,49.85,49.45,49.45,458000.0,49.76,49.85,49.45,49.45,458000.0
2007-12-18 12:00:00,49.47,49.68,49.4,49.41,334200.0,49.47,49.68,49.4,49.41,334200.0
2007-12-18 13:00:00,49.4,50.0,49.4,49.8,306200.0,49.4,50.0,49.4,49.8,306200.0
2007-12-18 14:00:00,49.8,50.03,49.64,49.84,352700.0,49.8,50.03,49.64,49.84,352700.0
2007-12-18 15:00:00,49.85,50.02,49.63,49.77,428600.0,49.85,50.02,49.63,49.77,428600.0
2007-12-19 09:30:00,49.63,50.01,49.6,49.89,123200.0,49.63,50.01,49.6,49.89,123200.0
2007-12-19 10:00:00,49.89,50.02,49.76,49.83,221600.0,49.89,50.02,49.76,49.83,221600.0
2007-12-19 11:00:00,49.8,49.8,49.4,49.4,257900.0,49.8,49.8,49.4,49.4,257900.0
2007-12-19 12:00:00,49.4,49.58,49.35,49.54,214700.0,49.4,49.58,49.35,49.54,214700.0
2007-12-19 13:00:00,49.52,49.53,49.2,49.46,210500.0,49.52,49.53,49.2,49.46,210500.0
2007-12-19 14:00:00,49.45,50.0,49.44,49.89,194900.0,49.45,50.0,49.44,49.89,194900.0
2007-12-19 15:00:00,49.86,49.99,49.66,49.66,427900.0,49.86,49.99,49.66,49.66,427900.0
2007-12-20 09:30:00,50.0,50.06,49.75,50.01,130100.0,50.0,50.06,49.75,50.01,130100.0
2007-12-20 10:00:00,50.01,50.16,49.86,50.0,228700.0,50.01,50.16,49.86,50.0,228700.0
2007-12-20 11:00:00,50.01,50.01,49.67,49.82,136800.0,50.01,50.01,49.67,49.82,136800.0
2007-12-20 12:00:00,49.8,50.07,49.79,49.9,221700.0,49.8,50.07,49.79,49.9,221700.0
2007-12-20 13:00:00,49.91,50.13,49.9,50.1,167100.0,49.91,50.13,49.9,50.1,167100.0
2007-12-20 14:00:00,50.1,50.5,50.07,50.41,227100.0,50.1,50.5,50.07,50.41,227100.0
2007-12-20 15:00:00,50.39,50.57,50.24,50.48,415800.0,50.39,50.57,50.24,50.48,415800.0
2007-12-21 09:30:00,50.93,50.95,50.34,50.52,1086700.0,50.93,50.95,50.34,50.52,1086700.0
2007-12-21 10:00:00,50.54,50.69,50.53,50.63,229500.0,50.54,50.69,50.53,50.63,229500.0
2007-12-21 11:00:00,50.63,50.68,50.55,50.59,178500.0,50.63,50.68,50.55,50.59,178500.0
2007-12-21 12:00:00,50.58,50.84,50.55,50.8,282400.0,50.58,50.84,50.55,50.8,282400.0
2007-12-21 13:00:00,50.79,50.98,50.77,50.96,162100.0,50.79,50.98,50.77,50.96,162100.0
2007-12-21 14:00:00,50.96,51.12,50.81,50.84,298500.0,50.96,51.12,50.81,50.84,298500.0
2007-12-21 15:00:00,50.83,51.02,50.74,51.02,425500.0,50.83,51.02,50.74,51.02,425500.0
2007-12-24 09:30:00,50.7,51.15,50.51,50.96,123400.0,50.7,51.15,50.51,50.96,123400.0
2007-12-24 10:00:00,50.97,51.22,50.8,50.97,118100.0,50.97,51.22,50.8,50.97,118100.0
2007-12-24 11:00:00,50.97,51.08,50.9,51.03,93200.0,50.97,51.08,50.9,51.03,93200.0
2007-12-24 12:00:00,51.03,51.1,50.89,51.06,128300.0,51.03,51.1,50.89,51.06,128300.0
2007-12-24 13:00:00,51.02,51.02,51.01,51.02,23400.0,51.02,51.02,51.01,51.02,23400.0
2007-12-24 14:00:00,51.02,51.02,51.02,51.02,0.0,51.02,51.02,51.02,51.02,0.0
2007-12-24 15:00:00,51.02,51.02,51.02,51.02,0.0,51.02,51.02,51.02,51.02,0.0
2007-12-26 09:30:00,50.85,50.96,50.53,50.63,50100.0,50.85,50.96,50.53,50.63,50100.0
2007-12-26 10:00:00,50.63,50.73,50.42,50.44,61200.0,50.63,50.73,50.42,50.44,61200.0
2007-12-26 11:00:00,50.44,50.62,50.43,50.43,101600.0,50.44,50.62,50.43,50.43,101600.0
2007-12-26 12:00:00,50.45,50.74,50.43,50.73,71400.0,50.45,50.74,50.43,50.73,71400.0
2007-12-26 13:00:00,50.71,50.93,50.65,50.9,82700.0,50.71,50.93,50.65,50.9,82700.0
2007-12-26 14:00:00,50.9,51.1,50.85,51.0,83300.0,50.9,51.1,50.85,51.0,83300.0
2007-12-26 15:00:00,51.0,51.09,50.85,51.04,260400.0,51.0,51.09,50.85,51.04,260400.0
2007-12-27 09:30:00,51.1,51.15,50.32,50.33,134400.0,51.1,51.15,50.32,50.33,134400.0
2007-12-27 10:00:00,50.33,50.54,49.97,49.99,292200.0,50.33,50.54,49.97,49.99,292200.0
2007-12-27 11:00:00,50.0,50.09,49.91,50.04,97000.0,50.0,50.09,49.91,50.04,97000.0
2007-12-27 12:00:00,50.03,50.05,49.74,49.97,166900.0,50.03,50.05,49.74,49.97,166900.0
2007-12-27 13:00:00,49.97,50.13,49.86,50.0,105000.0,49.97,50.13,49.86,50.0,105000.0
2007-12-27 14:00:00,50.01,50.09,49.92,50.02,207300.0,50.01,50.09,49.92,50.02,207300.0
2007-12-27 15:00:00,50.02,50.14,49.62,49.76,378600.0,50.02,50.14,49.62,49.76,378600.0
2007-12-28 09:30:00,49.75,50.36,49.75,50.29,141700.0,49.75,50.36,49.75,50.29,141700.0
2007-12-28 10:00:00,50.26,50.31,49.94,50.31,106400.0,50.26,50.31,49.94,50.31,106400.0
2007-12-28 11:00:00,50.31,50.35,50.11,50.22,114400.0,50.31,50.35,50.11,50.22,114400.0
2007-12-28 12:00:00,50.2,50.24,50.0,50.0,124700.0,50.2,50.24,50.0,50.0,124700.0
2007-12-28 13:00:00,50.01,50.21,49.96,50.19,126900.0,50.01,50.21,49.96,50.19,126900.0
2007-12-28 14:00:00,50.2,50.61,50.19,50.24,150700.0,50.2,50.61,50.19,50.24,150700.0
2007-12-28 15:00:00,50.25,50.35,50.13,50.19,218400.0,50.25,50.35,50.13,50.19,218400.0
2007-12-31 09:30:00,49.63,50.29,49.63,50.01,132100.0,49.63,50.29,49.63,50.01,132100.0
2007-12-31 10:00:00,50.06,50.2,49.96,50.02,78500.0,50.06,50.2,49.96,50.02,78500.0
2007-12-31 11:00:00,50.02,50.03,49.86,49.92,139100.0,50.02,50.03,49.86,49.92,139100.0
2007-12-31 12:00:00,49.93,50.0,49.84,49.98,294000.0,49.93,50.0,49.84,49.98,294000.0
2007-12-31 13:00:00,49.99,50.15,49.97,50.1,75100.0,49.99,50.15,49.97,50.1,75100.0
2007-12-31 14:00:00,50.09,50.18,49.97,50.14,145300.0,50.09,50.18,49.97,50.14,145300.0
2007-12-31 15:00:00,50.14,50.28,49.7,49.79,399500.0,50.14,50.28,49.7,49.79,399500.0
2008-01-02 09:30:00,50.24,50.24,49.0,49.06,126300.0,50.24,50.24,49.0,49.06,126300.0
2008-01-02 10:00:00,49.06,49.28,48.47,48.5,427800.0,49.06,49.28,48.47,48.5,427800.0
2008-01-02 11:00:00,48.49,48.71,48.37,48.48,352600.0,48.49,48.71,48.37,48.48,352600.0
2008-01-02 12:00:00,48.48,48.49,48.14,48.19,267600.0,48.48,48.49,48.14,48.19,267600.0
2008-01-02 13:00:00,48.21,48.56,48.04,48.51,265500.0,48.21,48.56,48.04,48.51,265500.0
2008-01-02 14:00:00,48.52,48.98,48.21,48.21,301000.0,48.52,48.98,48.21,48.21,301000.0
2008-01-02 15:00:00,48.22,48.44,48.07,48.29,465000.0,48.22,48.44,48.07,48.29,465000.0
2008-01-03 09:30:00,48.29,48.83,48.12,48.19,243200.0,48.29,48.83,48.12,48.19,243200.0
2008-01-03 10:00:00,48.22,48.6,48.04,48.11,357200.0,48.22,48.6,48.04,48.11,357200.0
2008-01-03 11:00:00,48.11,48.19,47.94,47.98,372300.0,48.11,48.19,47.94,47.98,372300.0
2008-01-03 12:00:00,47.98,48.06,47.83,47.97,167100.0,47.98,48.06,47.83,47.97,167100.0
2008-01-03 13:00:00,47.96,48.03,47.82,47.94,200900.0,47.96,48.03,47.82,47.94,200900.0
2008-01-03 14:00:00,47.92,48.0,47.83,47.91,141200.0,47.92,48.0,47.83,47.91,141200.0
2008-01-03 15:00:00,47.91,47.99,47.62,47.82,579300.0,47.91,47.99,47.62,47.82,579300.0
2008-01-04 09:30:00,47.8,47.8,46.35,46.77,362800.0,47.8,47.8,46.35,46.77,362800.0
2008-01-04 10:00:00,46.77,46.97,45.84,45.88,402600.0,46.77,46.97,45.84,45.88,402600.0
2008-01-04 11:00:00,45.92,46.45,45.9,46.37,237000.0,45.92,46.45,45.9,46.37,237000.0
2008-01-04 12:00:00,46.38,46.53,46.14,46.33,148400.0,46.38,46.53,46.14,46.33,148400.0
2008-01-04 13:00:00,46.32,46.4,46.01,46.29,161000.0,46.32,46.4,46.01,46.29,161000.0
2008-01-04 14:00:00,46.26,46.27,45.54,45.75,244300.0,46.26,46.27,45.54,45.75,244300.0
2008-01-04 15:00:00,45.76,46.14,45.61,45.7,690100.0,45.76,46.14,45.61,45.7,690100.0
2008-01-07 09:30:00,45.88,46.36,45.6,46.34,363800.0,45.88,46.36,45.6,46.34,363800.0
2008-01-07 10:00:00,46.33,46.57,46.28,46.36,516000.0,46.33,46.57,46.28,46.36,516000.0
2008-01-07 11:00:00,46.37,46.81,46.3,46.67,268500.0,46.37,46.81,46.3,46.67,268500.0
2008-01-07 12:00:00,46.67,47.04,46.4,46.79,282800.0,46.67,47.04,46.4,46.79,282800.0
2008-01-07 13:00:00,46.77,46.9,46.42,46.69,281700.0,46.77,46.9,46.42,46.69,281700.0
2008-01-07 14:00:00,46.69,46.78,46.26,46.49,310600.0,46.69,46.78,46.26,46.49,310600.0
2008-01-07 15:00:00,46.5,47.05,46.22,46.72,670500.0,46.5,47.05,46.22,46.72,670500.0
2008-01-08 09:30:00,46.78,47.1,45.85,45.87,382800.0,46.78,47.1,45.85,45.87,382800.0
2008-01-08 10:00:00,45.86,46.09,45.62,46.01,455300.0,45.86,46.09,45.62,46.01,455300.0
2008-01-08 11:00:00,46.01,46.05,45.28,45.56,404300.0,46.01,46.05,45.28,45.56,404300.0
2008-01-08 12:00:00,45.55,45.98,45.45,45.82,317600.0,45.55,45.98,45.45,45.82,317600.0
2008-01-08 13:00:00,45.8,46.21,45.68,46.21,333200.0,45.8,46.21,45.68,46.21,333200.0
2008-01-08 14:00:00,46.21,46.6,45.7,45.72,406900.0,46.21,46.6,45.7,45.72,406900.0
2008-01-08 15:00:00,45.72,45.85,44.81,44.81,1136300.0,45.72,45.85,44.81,44.81,1136300.0
2008-01-09 09:30:00,45.07,45.21,44.32,45.16,151100.0,45.07,45.21,44.32,45.16,151100.0
2008-01-09 10:00:00,45.17,45.69,45.1,45.2,305700.0,45.17,45.69,45.1,45.2,305700.0
2008-01-09 11:00:00,45.19,45.2,44.51,44.78,473000.0,45.19,45.2,44.51,44.78,473000.0
2008-01-09 12:00:00,44.78,44.98,44.59,44.75,188300.0,44.78,44.98,44.59,44.75,188300.0
2008-01-09 13:00:00,44.73,44.86,44.44,44.58,227400.0,44.73,44.86,44.44,44.58,227400.0
2008-01-09 14:00:00,44.57,44.61,44.0,44.49,581100.0,44.57,44.61,44.0,44.49,581100.0
2008-01-09 15:00:00,44.49,44.64,44.09,44.36,1364500.0,44.49,44.64,44.09,44.36,1364500.0
2008-01-10 09:30:00,44.12,44.38,43.88,44.02,262400.0,44.12,44.38,43.88,44.02,262400.0
2008-01-10 10:00:00,44.03,44.16,43.57,43.6,374300.0,44.03,44.16,43.57,43.6,374300.0
2008-01-10 11:00:00,43.6,43.95,43.45,43.81,208800.0,43.6,43.95,43.45,43.81,208800.0
2008-01-10 12:00:00,43.8,44.61,43.77,44.33,474500.0,43.8,44.61,43.77,44.33,474500.0
2008-01-10 13:00:00,44.32,44.53,43.69,44.0,383100.0,44.32,44.53,43.69,44.0,383100.0
2008-01-10 14:00:00,44.0,44.55,43.8,44.41,338200.0,44.0,44.55,43.8,44.41,338200.0
2008-01-10 15:00:00,44.41,45.11,44.37,44.67,781900.0,44.41,45.11,44.37,44.67,781900.0
2008-01-11 09:30:00,44.11,44.39,43.73,43.83,176000.0,44.11,44.39,43.73,43.83,176000.0
2008-01-11 10:00:00,43.85,44.23,43.66,43.97,286800.0,43.85,44.23,43.66,43.97,286800.0
2008-01-11 11:00:00,43.97,44.17,43.73,44.08,127500.0,43.97,44.17,43.73,44.08,127500.0
2008-01-11 12:00:00,44.09,44.16,43.65,44.12,221700.0,44.09,44.16,43.65,44.12,221700.0
2008-01-11 13:00:00,44.11,44.16,43.39,43.4,265300.0,44.11,44.16,43.39,43.4,265300.0
2008-01-11 14:00:00,43.38,44.06,43.38,43.88,409800.0,43.38,44.06,43.38,43.88,409800.0
2008-01-11 15:00:00,43.87,43.87,43.12,43.12,982000.0,43.87,43.87,43.12,43.12,982000.0
2008-01-14 09:30:00,43.6,43.99,42.53,43.94,561400.0,43.6,43.99,42.53,43.94,561400.0
2008-01-14 10:00:00,43.94,44.17,43.56,44.0,240900.0,43.94,44.17,43.56,44.0,240900.0
2008-01-14 11:00:00,44.04,44.58,44.04,44.4,296600.0,44.04,44.58,44.04,44.4,296600.0
2008-01-14 12:00:00,44.4,44.43,44.11,44.23,123500.0,44.4,44.43,44.11,44.23,123500.0
2008-01-14 13:00:00,44.24,44.71,44.2,44.64,253500.0,44.24,44.71,44.2,44.64,253500.0
2008-01-14 14:00:00,44.67,44.72,44.43,44.54,305400.0,44.67,44.72,44.43,44.54,305400.0
2008-01-14 15:00:00,44.52,44.62,44.15,44.3,723200.0,44.52,44.62,44.15,44.3,723200.0
2008-01-15 09:30:00,43.81,44.35,43.8,43.95,258800.0,43.81,44.35,43.8,43.95,258800.0
2008-01-15 10:00:00,43.93,44.12,43.3,43.37,284400.0,43.93,44.12,43.3,43.37,284400.0
2008-01-15 11:00:00,43.33,43.64,43.24,43.36,326700.0,43.33,43.64,43.24,43.36,326700.0
2008-01-15 12:00:00,43.35,43.4,42.97,43.16,251900.0,43.35,43.4,42.97,43.16,251900.0
2008-01-15 13:00:00,43.21,43.4,43.04,43.08,202900.0,43.21,43.4,43.04,43.08,202900.0
2008-01-15 14:00:00,43.06,43.07,42.75,42.85,422800.0,43.06,43.07,42.75,42.85,422800.0
2008-01-15 15:00:00,42.84,43.25,42.63,42.67,758600.0,42.84,43.25,42.63,42.67,758600.0
2008-01-16 09:30:00,41.22,42.16,40.56,41.57,948900.0,41.22,42.16,40.56,41.57,948900.0
2008-01-16 10:00:00,41.55,41.57,40.84,41.34,1143700.0,41.55,41.57,40.84,41.34,1143700.0
2008-01-16 11:00:00,41.35,42.66,41.24,42.48,798300.0,41.35,42.66,41.24,42.48,798300.0
2008-01-16 12:00:00,42.49,43.01,42.48,42.63,682700.0,42.49,43.01,42.48,42.63,682700.0
2008-01-16 13:00:00,42.63,43.0,42.62,42.8,376200.0,42.63,43.0,42.62,42.8,376200.0
2008-01-16 14:00:00,42.8,43.78,42.68,43.2,777400.0,42.8,43.78,42.68,43.2,777400.0
2008-01-16 15:00:00,43.2,43.63,42.5,42.51,1045200.0,43.2,43.63,42.5,42.51,1045200.0
2008-01-17 09:30:00,42.62,42.69,41.43,41.49,354600.0,42.62,42.69,41.43,41.49,354600.0
2008-01-17 10:00:00,41.49,41.7,40.5,41.18,885300.0,41.49,41.7,40.5,41.18,885300.0
2008-01-17 11:00:00,41.18,41.35,40.4,40.43,594600.0,41.18,41.35,40.4,40.43,594600.0
2008-01-17 12:00:00,40.4,40.62,40.12,40.52,667600.0,40.4,40.62,40.12,40.52,667600.0
2008-01-17 13:00:00,40.51,41.45,40.48,41.3,558500.0,40.51,41.45,40.48,41.3,558500.0
2008-01-17 14:00:00,41.3,41.64,41.25,41.41,883200.0,41.3,41.64,41.25,41.41,883200.0
2008-01-17 15:00:00,41.41,41.45,40.71,40.82,1378100.0,41.41,41.45,40.71,40.82,1378100.0
2008-01-18 09:30:00,40.45,42.01,40.45,41.82,1016000.0,40.45,42.01,40.45,41.82,1016000.0
2008-01-18 10:00:00,41.81,42.58,41.56,41.67,578600.0,41.81,42.58,41.56,41.67,578600.0
2008-01-18 11:00:00,41.69,41.74,40.9,41.1,318000.0,41.69,41.74,40.9,41.1,318000.0
2008-01-18 12:00:00,41.12,41.73,40.8,40.83,594700.0,41.12,41.73,40.8,40.83,594700.0
2008-01-18 13:00:00,40.83,41.11,40.58,40.61,271100.0,40.83,41.11,40.58,40.61,271100.0
2008-01-18 14:00:00,40.58,41.15,40.58,41.15,515400.0,40.58,41.15,40.58,41.15,515400.0
2008-01-18 15:00:00,41.14,41.45,40.87,41.19,1124300.0,41.14,41.45,40.87,41.19,1124300.0
2008-01-22 09:30:00,39.41,40.4,39.16,40.06,454100.0,39.41,40.4,39.16,40.06,454100.0
2008-01-22 10:00:00,40.11,40.61,39.6,39.76,586600.0,40.11,40.61,39.6,39.76,586600.0
2008-01-22 11:00:00,39.76,40.6,39.76,40.28,694200.0,39.76,40.6,39.76,40.28,694200.0
2008-01-22 12:00:00,40.28,40.85,40.11,40.3,411600.0,40.28,40.85,40.11,40.3,411600.0
2008-01-22 13:00:00,40.34,40.58,40.03,40.22,301600.0,40.34,40.58,40.03,40.22,301600.0
2008-01-22 14:00:00,40.21,40.38,39.96,40.29,376600.0,40.21,40.38,39.96,40.29,376600.0
2008-01-22 15:00:00,40.28,40.76,40.08,40.2,847400.0,40.28,40.76,40.08,40.2,847400.0
2008-01-23 09:30:00,39.4,40.23,39.37,40.12,338300.0,39.4,40.23,39.37,40.12,338300.0
2008-01-23 10:00:00,40.12,40.34,39.37,39.82,455600.0,40.12,40.34,39.37,39.82,455600.0
2008-01-23 11:00:00,39.79,39.84,39.11,39.21,406600.0,39.79,39.84,39.11,39.21,406600.0
2008-01-23 12:00:00,39.21,39.48,38.65,39.0,439900.0,39.21,39.48,38.65,39.0,439900.0
2008-01-23 13:00:00,39.0,39.26,38.71,39.11,526700.0,39.0,39.26,38.71,39.11,526700.0
2008-01-23 14:00:00,39.09,39.73,38.91,39.55,426900.0,39.09,39.73,38.91,39.55,426900.0
2008-01-23 15:00:00,39.56,40.85,39.48,40.75,1124900.0,39.56,40.85,39.48,40.75,1124900.0
2008-01-24 09:30:00,40.0,42.22,40.0,42.19,500800.0,40.0,42.22,40.0,42.19,500800.0
2008-01-24 10:00:00,42.19,42.27,41.27,41.74,539300.0,42.19,42.27,41.27,41.74,539300.0
2008-01-24 11:00:00,41.76,42.6,41.56,42.55,651300.0,41.76,42.6,41.56,42.55,651300.0
2008-01-24 12:00:00,42.55,42.55,41.74,42.1,410900.0,42.55,42.55,41.74,42.1,410900.0
2008-01-24 13:00:00,42.1,42.1,41.61,42.02,305000.0,42.1,42.1,41.61,42.02,305000.0
2008-01-24 14:00:00,42.02,42.4,41.96,42.15,385400.0,42.02,42.4,41.96,42.15,385400.0
2008-01-24 15:00:00,42.14,42.52,41.98,42.45,684400.0,42.14,42.52,41.98,42.45,684400.0
2008-01-25 09:30:00,42.8,43.01,42.17,42.8,365300.0,42.8,43.01,42.17,42.8,365300.0
2008-01-25 10:00:00,42.79,42.88,41.84,42.17,400900.0,42.79,42.88,41.84,42.17,400900.0
2008-01-25 11:00:00,42.2,42.41,41.9,42.15,210500.0,42.2,42.41,41.9,42.15,210500.0
2008-01-25 12:00:00,42.15,42.15,41.51,41.56,301700.0,42.15,42.15,41.51,41.56,301700.0
2008-01-25 13:00:00,41.57,41.7,41.15,41.35,260200.0,41.57,41.7,41.15,41.35,260200.0
2008-01-25 14:00:00,41.32,41.61,41.21,41.38,219100.0,41.32,41.61,41.21,41.38,219100.0
2008-01-25 15:00:00,41.37,41.74,41.25,41.33,553400.0,41.37,41.74,41.25,41.33,553400.0
2008-01-28 09:30:00,41.09,41.41,40.56,40.64,227600.0,41.09,41.41,40.56,40.64,227600.0
2008-01-28 10:00:00,40.63,40.93,40.44,40.83,296800.0,40.63,40.93,40.44,40.83,296800.0
2008-01-28 11:00:00,40.84,41.23,40.8,40.89,225100.0,40.84,41.23,40.8,40.89,225100.0
2008-01-28 12:00:00,40.88,40.9,40.51,40.58,204600.0,40.88,40.9,40.51,40.58,204600.0
2008-01-28 13:00:00,40.57,41.0,40.56,40.82,161400.0,40.57,41.0,40.56,40.82,161400.0
2008-01-28 14:00:00,40.84,41.12,40.83,40.86,222800.0,40.84,41.12,40.83,40.86,222800.0
2008-01-28 15:00:00,40.87,41.25,40.62,41.19,428500.0,40.87,41.25,40.62,41.19,428500.0
2008-01-29 09:30:00,41.27,41.4,40.45,40.54,167800.0,41.27,41.4,40.45,40.54,167800.0
2008-01-29 10:00:00,40.55,41.04,40.32,40.66,236600.0,40.55,41.04,40.32,40.66,236600.0
2008-01-29 11:00:00,40.66,40.9,40.66,40.75,117400.0,40.66,40.9,40.66,40.75,117400.0
2008-01-29 12:00:00,40.75,40.81,40.54,40.63,135400.0,40.75,40.81,40.54,40.63,135400.0
2008-01-29 13:00:00,40.64,40.7,40.52,40.56,316700.0,40.64,40.7,40.52,40.56,316700.0
2008-01-29 14:00:00,40.57,40.93,40.51,40.9,200200.0,40.57,40.93,40.51,40.9,200200.0
2008-01-29 15:00:00,40.91,41.05,40.69,40.76,294000.0,40.91,41.05,40.69,40.76,294000.0
2008-01-30 09:30:00,40.45,40.95,40.23,40.86,142900.0,40.45,40.95,40.23,40.86,142900.0
2008-01-30 10:00:00,40.94,41.18,40.74,41.12,158000.0,40.94,41.18,40.74,41.12,158000.0
2008-01-30 11:00:00,41.12,41.22,40.78,40.85,147000.0,41.12,41.22,40.78,40.85,147000.0
2008-01-30 12:00:00,40.84,40.96,40.69,40.7,113700.0,40.84,40.96,40.69,40.7,113700.0
2008-01-30 13:00:00,40.71,40.79,40.58,40.74,136800.0,40.71,40.79,40.58,40.74,136800.0
2008-01-30 14:00:00,40.71,41.73,40.66,41.72,517900.0,40.71,41.73,40.66,41.72,517900.0
2008-01-30 15:00:00,41.71,42.17,40.89,40.97,762700.0,41.71,42.17,40.89,40.97,762700.0
2008-01-31 09:30:00,40.39,40.74,40.12,40.16,215500.0,40.39,40.74,40.12,40.16,215500.0
2008-01-31 10:00:00,40.13,40.31,39.91,40.15,323000.0,40.13,40.31,39.91,40.15,323000.0
2008-01-31 11:00:00,40.15,40.94,39.85,40.7,333900.0,40.15,40.94,39.85,40.7,333900.0
2008-01-31 12:00:00,40.73,40.8,40.54,40.65,241200.0,40.73,40.8,40.54,40.65,241200.0
2008-01-31 13:00:00,40.65,41.04,40.51,40.88,177800.0,40.65,41.04,40.51,40.88,177800.0
2008-01-31 14:00:00,40.92,41.05,40.79,41.01,267800.0,40.92,41.05,40.79,41.01,267800.0
2008-01-31 15:00:00,41.01,41.57,40.9,41.1,803200.0,41.01,41.57,40.9,41.1,803200.0
2008-02-01 09:30:00,40.86,42.1,40.66,42.05,268000.0,40.86,42.1,40.66,42.05,268000.0
2008-02-01 10:00:00,42.06,42.6,41.61,41.75,489400.0,42.06,42.6,41.61,41.75,489400.0
2008-02-01 11:00:00,41.74,42.04,41.66,41.95,224000.0,41.74,42.04,41.66,41.95,224000.0
2008-02-01 12:00:00,41.95,42.0,41.67,41.73,308700.0,41.95,42.0,41.67,41.73,308700.0
2008-02-01 13:00:00,41.7,41.95,41.55,41.58,265400.0,41.7,41.95,41.55,41.58,265400.0
2008-02-01 14:00:00,41.58,41.89,41.48,41.86,258500.0,41.58,41.89,41.48,41.86,258500.0
2008-02-01 15:00:00,41.85,42.02,41.56,41.96,700700.0,41.85,42.02,41.56,41.96,700700.0
2008-02-04 09:30:00,42.02,42.08,41.4,41.73,165900.0,42.02,42.08,41.4,41.73,165900.0
2008-02-04 10:00:00,41.72,41.93,41.38,41.58,217600.0,41.72,41.93,41.38,41.58,217600.0
2008-02-04 11:00:00,41.6,42.0,41.46,41.84,168400.0,41.6,42.0,41.46,41.84,168400.0
2008-02-04 12:00:00,41.84,41.91,41.63,41.73,132400.0,41.84,41.91,41.63,41.73,132400.0
2008-02-04 13:00:00,41.72,41.75,41.32,41.38,329400.0,41.72,41.75,41.32,41.38,329400.0
2008-02-04 14:00:00,41.37,41.37,40.96,41.14,531600.0,41.37,41.37,40.96,41.14,531600.0
2008-02-04 15:00:00,41.13,41.39,41.11,41.19,629600.0,41.13,41.39,41.11,41.19,629600.0
2008-02-05 09:30:00,40.41,40.75,40.03,40.46,241000.0,40.41,40.75,40.03,40.46,241000.0
2008-02-05 10:00:00,40.45,40.47,39.88,39.89,326300.0,40.45,40.47,39.88,39.89,326300.0
2008-02-05 11:00:00,39.9,40.39,39.89,40.08,319800.0,39.9,40.39,39.89,40.08,319800.0
2008-02-05 12:00:00,40.07,40.16,39.9,40.0,237100.0,40.07,40.16,39.9,40.0,237100.0
2008-02-05 13:00:00,39.99,40.14,39.74,39.92,300600.0,39.99,40.14,39.74,39.92,300600.0
2008-02-05 14:00:00,39.93,40.22,39.85,40.04,356400.0,39.93,40.22,39.85,40.04,356400.0
2008-02-05 15:00:00,40.02,40.14,39.82,39.85,697500.0,40.02,40.14,39.82,39.85,697500.0
2008-02-06 09:30:00,40.21,40.23,39.46,39.81,201600.0,40.21,40.23,39.46,39.81,201600.0
2008-02-06 10:00:00,39.8,40.09,39.42,39.77,414000.0,39.8,40.09,39.42,39.77,414000.0
2008-02-06 11:00:00,39.78,39.9,39.52,39.57,276400.0,39.78,39.9,39.52,39.57,276400.0
2008-02-06 12:00:00,39.58,39.61,39.1,39.16,364300.0,39.58,39.61,39.1,39.16,364300.0
2008-02-06 13:00:00,39.16,39.3,38.8,38.82,172900.0,39.16,39.3,38.8,38.82,172900.0
2008-02-06 14:00:00,38.82,39.02,38.53,38.93,544300.0,38.82,39.02,38.53,38.93,544300.0
2008-02-06 15:00:00,38.93,39.04,38.67,38.67,801900.0,38.93,39.04,38.67,38.67,801900.0
2008-02-07 09:30:00,38.45,38.46,37.46,37.55,409400.0,38.45,38.46,37.46,37.55,409400.0
2008-02-07 10:00:00,37.54,39.02,37.54,38.33,966000.0,37.54,39.02,37.54,38.33,966000.0
2008-02-07 11:00:00,38.32,38.53,38.15,38.33,625000.0,38.32,38.53,38.15,38.33,625000.0
2008-02-07 12:00:00,38.35,38.56,38.27,38.47,490700.0,38.35,38.56,38.27,38.47,490700.0
2008-02-07 13:00:00,38.47,38.93,38.43,38.9,799400.0,38.47,38.93,38.43,38.9,799400.0
2008-02-07 14:00:00,38.9,38.92,38.2,38.25,593400.0,38.9,38.92,38.2,38.25,593400.0
2008-02-07 15:00:00,38.26,38.57,37.73,38.56,1087200.0,38.26,38.57,37.73,38.56,1087200.0
2008-02-08 09:30:00,38.6,38.87,38.27,38.57,243200.0,38.6,38.87,38.27,38.57,243200.0
2008-02-08 10:00:00,38.56,39.1,38.55,39.0,431500.0,38.56,39.1,38.55,39.0,431500.0
2008-02-08 11:00:00,38.99,39.13,38.71,38.72,223000.0,38.99,39.13,38.71,38.72,223000.0
2008-02-08 12:00:00,38.72,38.96,38.57,38.82,165800.0,38.72,38.96,38.57,38.82,165800.0
2008-02-08 13:00:00,38.82,38.82,38.33,38.5,181600.0,38.82,38.82,38.33,38.5,181600.0
2008-02-08 14:00:00,38.5,38.77,38.48,38.66,263800.0,38.5,38.77,38.48,38.66,263800.0
2008-02-08 15:00:00,38.66,39.01,38.58,38.94,993800.0,38.66,39.01,38.58,38.94,993800.0
2008-02-11 09:30:00,38.97,39.33,38.87,39.0,196400.0,38.97,39.33,38.87,39.0,196400.0
2008-02-11 10:00:00,38.99,39.07,38.63,38.99,349600.0,38.99,39.07,38.63,38.99,349600.0
2008-02-11 11:00:00,38.99,39.0,38.75,38.93,200300.0,38.99,39.0,38.75,38.93,200300.0
2008-02-11 12:00:00,38.95,39.5,38.95,39.45,493500.0,38.95,39.5,38.95,39.45,493500.0
2008-02-11 13:00:00,39.46,39.6,39.41,39.44,374800.0,39.46,39.6,39.41,39.44,374800.0
2008-02-11 14:00:00,39.46,39.61,39.42,39.45,508400.0,39.46,39.61,39.42,39.45,508400.0
2008-02-11 15:00:00,39.46,39.64,39.23,39.25,767100.0,39.46,39.64,39.23,39.25,767100.0
2008-02-12 09:30:00,39.67,40.39,39.3,39.4,751300.0,39.67,40.39,39.3,39.4,751300.0
2008-02-12 10:00:00,39.4,39.69,39.21,39.48,989400.0,39.4,39.69,39.21,39.48,989400.0
2008-02-12 11:00:00,39.47,39.51,39.11,39.11,451800.0,39.47,39.51,39.11,39.11,451800.0
2008-02-12 12:00:00,39.11,39.11,38.73,38.93,512300.0,39.11,39.11,38.73,38.93,512300.0
2008-02-12 13:00:00,38.93,38.98,38.83,38.93,261200.0,38.93,38.98,38.83,38.93,261200.0
2008-02-12 14:00:00,38.93,38.97,38.71,38.96,441600.0,38.93,38.97,38.71,38.96,441600.0
2008-02-12 15:00:00,38.96,38.96,38.29,38.5,872700.0,38.96,38.96,38.29,38.5,872700.0
2008-02-13 09:30:00,38.79,39.0,38.2,38.59,585900.0,38.79,39.0,38.2,38.59,585900.0
2008-02-13 10:00:00,38.59,38.73,38.41,38.42,601300.0,38.59,38.73,38.41,38.42,601300.0
2008-02-13 11:00:00,38.43,38.8,38.43,38.68,581300.0,38.43,38.8,38.43,38.68,581300.0
2008-02-13 12:00:00,38.67,38.77,38.54,38.7,431300.0,38.67,38.77,38.54,38.7,431300.0
2008-02-13 13:00:00,38.7,38.84,38.65,38.7,651000.0,38.7,38.84,38.65,38.7,651000.0
2008-02-13 14:00:00,38.74,39.05,38.7,39.02,746600.0,38.74,39.05,38.7,39.02,746600.0
2008-02-13 15:00:00,39.02,39.03,38.61,38.72,1307700.0,39.02,39.03,38.61,38.72,1307700.0
2008-02-14 09:30:00,38.56,38.99,38.39,38.82,417700.0,38.56,38.99,38.39,38.82,417700.0
2008-02-14 10:00:00,38.84,39.22,38.79,38.85,828200.0,38.84,39.22,38.79,38.85,828200.0
2008-02-14 11:00:00,38.84,39.0,38.75,38.96,379500.0,38.84,39.0,38.75,38.96,379500.0
2008-02-14 12:00:00,38.97,39.0,38.77,38.84,353200.0,38.97,39.0,38.77,38.84,353200.0
2008-02-14 13:00:00,38.83,38.88,38.71,38.76,428000.0,38.83,38.88,38.71,38.76,428000.0
2008-02-14 14:00:00,38.76,38.93,38.56,38.66,511100.0,38.76,38.93,38.56,38.66,511100.0
2008-02-14 15:00:00,38.66,38.9,38.55,38.73,811100.0,38.66,38.9,38.55,38.73,811100.0
2008-02-15 09:30:00,38.51,38.73,38.1,38.29,540700.0,38.51,38.73,38.1,38.29,540700.0
2008-02-15 10:00:00,38.26,38.65,38.15,38.39,654800.0,38.26,38.65,38.15,38.39,654800.0
2008-02-15 11:00:00,38.4,38.5,38.19,38.36,297000.0,38.4,38.5,38.19,38.36,297000.0
2008-02-15 12:00:00,38.36,38.46,38.1,38.13,292100.0,38.36,38.46,38.1,38.13,292100.0
2008-02-15 13:00:00,38.15,38.2,38.03,38.14,325300.0,38.15,38.2,38.03,38.14,325300.0
2008-02-15 14:00:00,38.13,38.23,37.99,38.07,360400.0,38.13,38.23,37.99,38.07,360400.0
2008-02-15 15:00:00,38.08,38.24,38.0,38.15,749700.0,38.08,38.24,38.0,38.15,749700.0
2008-02-19 09:30:00,39.02,39.36,38.88,39.13,485300.0,39.02,39.36,38.88,39.13,485300.0
2008-02-19 10:00:00,39.13,39.21,38.74,38.9,526700.0,39.13,39.21,38.74,38.9,526700.0
2008-02-19 11:00:00,38.89,38.92,38.6,38.81,268500.0,38.89,38.92,38.6,38.81,268500.0
2008-02-19 12:00:00,38.82,38.91,38.72,38.76,151400.0,38.82,38.91,38.72,38.76,151400.0
2008-02-19 13:00:00,38.76,38.89,38.57,38.57,343000.0,38.76,38.89,38.57,38.57,343000.0
2008-02-19 14:00:00,38.58,38.6,38.03,38.03,466600.0,38.58,38.6,38.03,38.03,466600.0
2008-02-19 15:00:00,38.02,38.17,37.83,37.9,995600.0,38.02,38.17,37.83,37.9,995600.0
2008-02-20 09:30:00,37.98,38.37,37.59,38.09,461100.0,37.98,38.37,37.59,38.09,461100.0
2008-02-20 10:00:00,38.09,38.32,38.0,38.29,783700.0,38.09,38.32,38.0,38.29,783700.0
2008-02-20 11:00:00,38.28,38.36,38.19,38.2,386800.0,38.28,38.36,38.19,38.2,386800.0
2008-02-20 12:00:00,38.21,38.52,38.19,38.22,714700.0,38.21,38.52,38.19,38.22,714700.0
2008-02-20 13:00:00,38.22,38.42,38.16,38.32,530200.0,38.22,38.42,38.16,38.32,530200.0
2008-02-20 14:00:00,38.32,38.56,38.09,38.46,727500.0,38.32,38.56,38.09,38.46,727500.0
2008-02-20 15:00:00,38.46,38.64,38.3,38.39,913400.0,38.46,38.64,38.3,38.39,913400.0
2008-02-21 09:30:00,38.61,39.13,38.39,38.93,274400.0,38.61,39.13,38.39,38.93,274400.0
2008-02-21 10:00:00,38.93,39.09,38.75,38.96,577700.0,38.93,39.09,38.75,38.96,577700.0
2008-02-21 11:00:00,38.95,39.01,38.73,38.85,464900.0,38.95,39.01,38.73,38.85,464900.0
2008-02-21 12:00:00,38.84,39.17,38.58,39.11,1068700.0,38.84,39.17,38.58,39.11,1068700.0
2008-02-21 13:00:00,39.12,39.21,38.83,38.88,870800.0,39.12,39.21,38.83,38.88,870800.0
2008-02-21 14:00:00,38.87,39.09,38.85,39.02,635100.0,38.87,39.09,38.85,39.02,635100.0
2008-02-21 15:00:00,39.02,39.04,38.76,38.99,1231100.0,39.02,39.04,38.76,38.99,1231100.0
2008-02-22 09:30:00,39.41,39.78,39.0,39.48,447900.0,39.41,39.78,39.0,39.48,447900.0
2008-02-22 10:00:00,39.48,39.53,38.85,39.06,734600.0,39.48,39.53,38.85,39.06,734600.0
2008-02-22 11:00:00,39.05,39.4,38.99,39.11,440600.0,39.05,39.4,38.99,39.11,440600.0
2008-02-22 12:00:00,39.12,39.16,38.96,39.08,314700.0,39.12,39.16,38.96,39.08,314700.0
2008-02-22 13:00:00,39.07,39.17,38.78,38.79,729500.0,39.07,39.17,38.78,38.79,729500.0
2008-02-22 14:00:00,38.79,38.87,38.47,38.56,770300.0,38.79,38.87,38.47,38.56,770300.0
2008-02-22 15:00:00,38.55,38.67,38.19,38.6,2156000.0,38.55,38.67,38.19,38.6,2156000.0
2008-02-25 09:30:00,38.88,39.6,38.81,39.23,447800.0,38.88,39.6,38.81,39.23,447800.0
2008-02-25 10:00:00,39.23,39.55,38.97,38.97,764800.0,39.23,39.55,38.97,38.97,764800.0
2008-02-25 11:00:00,38.98,39.35,38.86,39.22,370300.0,38.98,39.35,38.86,39.22,370300.0
2008-02-25 12:00:00,39.22,39.3,39.07,39.25,288700.0,39.22,39.3,39.07,39.25,288700.0
2008-02-25 13:00:00,39.23,39.31,39.07,39.15,383500.0,39.23,39.31,39.07,39.15,383500.0
2008-02-25 14:00:00,39.15,39.25,38.85,39.18,689500.0,39.15,39.25,38.85,39.18,689500.0
2008-02-25 15:00:00,39.18,39.56,39.01,39.29,906300.0,39.18,39.56,39.01,39.29,906300.0
2008-02-26 09:30:00,39.49,39.49,38.84,39.08,498800.0,39.49,39.49,38.84,39.08,498800.0
2008-02-26 10:00:00,39.06,39.35,38.84,39.3,927100.0,39.06,39.35,38.84,39.3,927100.0
2008-02-26 11:00:00,39.3,39.39,39.09,39.23,393200.0,39.3,39.39,39.09,39.23,393200.0
2008-02-26 12:00:00,39.22,39.6,39.16,39.41,344800.0,39.22,39.6,39.16,39.41,344800.0
2008-02-26 13:00:00,39.39,39.68,39.39,39.4,592700.0,39.39,39.68,39.39,39.4,592700.0
2008-02-26 14:00:00,39.39,39.5,39.17,39.31,719500.0,39.39,39.5,39.17,39.31,719500.0
2008-02-26 15:00:00,39.31,39.37,38.88,39.15,1626100.0,39.31,39.37,38.88,39.15,1626100.0
2008-02-27 09:30:00,33.89,34.43,33.41,33.59,5301100.0,33.89,34.43,33.41,33.59,5301100.0
2008-02-27 10:00:00,33.59,34.0,33.0,33.17,5376800.0,33.59,34.0,33.0,33.17,5376800.0
2008-02-27 11:00:00,33.2,33.21,32.36,33.0,4778900.0,33.2,33.21,32.36,33.0,4778900.0
2008-02-27 12:00:00,33.01,33.34,32.8,33.1,2323300.0,33.01,33.34,32.8,33.1,2323300.0
2008-02-27 13:00:00,33.1,33.23,32.9,33.08,2578100.0,33.1,33.23,32.9,33.08,2578100.0
2008-02-27 14:00:00,33.06,33.41,32.97,33.4,2733000.0,33.06,33.41,32.97,33.4,2733000.0
2008-02-27 15:00:00,33.4,33.45,32.86,32.94,4863200.0,33.4,33.45,32.86,32.94,4863200.0
2008-02-28 09:30:00,32.84,33.02,32.76,33.0,1660700.0,32.84,33.02,32.76,33.0,1660700.0
2008-02-28 10:00:00,33.0,33.39,32.95,33.1,1683900.0,33.0,33.39,32.95,33.1,1683900.0
2008-02-28 11:00:00,33.1,33.15,32.81,32.9,1293200.0,33.1,33.15,32.81,32.9,1293200.0
2008-02-28 12:00:00,32.9,33.12,32.88,33.02,713900.0,32.9,33.12,32.88,33.02,713900.0
2008-02-28 13:00:00,33.02,33.09,32.9,33.01,593800.0,33.02,33.09,32.9,33.01,593800.0
2008-02-28 14:00:00,33.01,33.26,32.94,33.23,960800.0,33.01,33.26,32.94,33.23,960800.0
2008-02-28 15:00:00,33.22,33.23,33.04,33.1,1504700.0,33.22,33.23,33.04,33.1,1504700.0
2008-02-29 09:30:00,32.85,32.87,31.91,32.09,1209400.0,32.85,32.87,31.91,32.09,1209400.0
2008-02-29 10:00:00,32.1,32.1,31.21,31.38,1296800.0,32.1,32.1,31.21,31.38,1296800.0
2008-02-29 11:00:00,31.37,31.68,31.25,31.5,2380800.0,31.37,31.68,31.25,31.5,2380800.0
2008-02-29 12:00:00,31.49,31.57,31.25,31.34,1334500.0,31.49,31.57,31.25,31.34,1334500.0
2008-02-29 13:00:00,31.33,31.64,31.3,31.3,1609100.0,31.33,31.64,31.3,31.3,1609100.0
2008-02-29 14:00:00,31.31,31.39,31.26,31.27,1624600.0,31.31,31.39,31.26,31.27,1624600.0
2008-02-29 15:00:00,31.28,31.28,30.79,31.07,3396600.0,31.28,31.28,30.79,31.07,3396600.0
2008-03-03 09:30:00,30.97,31.15,30.82,31.13,782600.0,30.97,31.15,30.82,31.13,782600.0
2008-03-03 10:00:00,31.13,31.61,31.1,31.5,3009600.0,31.13,31.61,31.1,31.5,3009600.0
2008-03-03 11:00:00,31.5,31.52,31.22,31.35,1097400.0,31.5,31.52,31.22,31.35,1097400.0
2008-03-03 12:00:00,31.35,31.36,30.98,31.02,1300100.0,31.35,31.36,30.98,31.02,1300100.0
2008-03-03 13:00:00,31.02,31.04,30.61,30.89,912500.0,31.02,31.04,30.61,30.89,912500.0
2008-03-03 14:00:00,30.88,30.89,30.4,30.45,1165400.0,30.88,30.89,30.4,30.45,1165400.0
2008-03-03 15:00:00,30.44,30.53,30.2,30.34,2227900.0,30.44,30.53,30.2,30.34,2227900.0
2008-03-04 09:30:00,30.35,30.4,29.92,30.01,779400.0,30.35,30.4,29.92,30.01,779400.0
2008-03-04 10:00:00,30.0,30.12,29.74,30.01,1166400.0,30.0,30.12,29.74,30.01,1166400.0
2008-03-04 11:00:00,30.0,30.17,29.92,29.98,1059600.0,30.0,30.17,29.92,29.98,1059600.0
2008-03-04 12:00:00,29.98,30.06,29.94,29.96,904600.0,29.98,30.06,29.94,29.96,904600.0
2008-03-04 13:00:00,29.95,30.14,29.81,29.81,933600.0,29.95,30.14,29.81,29.81,933600.0
2008-03-04 14:00:00,29.82,29.82,29.58,29.72,1529200.0,29.82,29.82,29.58,29.72,1529200.0
2008-03-04 15:00:00,29.73,30.12,29.68,29.9,2939600.0,29.73,30.12,29.68,29.9,2939600.0
2008-03-05 09:30:00,30.0,30.46,29.99,30.44,715000.0,30.0,30.46,29.99,30.44,715000.0
2008-03-05 10:00:00,30.43,31.07,30.43,30.99,1155200.0,30.43,31.07,30.43,30.99,1155200.0
2008-03-05 11:00:00,30.99,31.2,30.97,31.04,931700.0,30.99,31.2,30.97,31.04,931700.0
2008-03-05 12:00:00,31.04,31.27,31.02,31.05,961500.0,31.04,31.27,31.02,31.05,961500.0
2008-03-05 13:00:00,31.04,31.1,30.89,30.96,1540300.0,31.04,31.1,30.89,30.96,1540300.0
2008-03-05 14:00:00,30.96,31.28,30.94,31.15,1076600.0,30.96,31.28,30.94,31.15,1076600.0
2008-03-05 15:00:00,31.15,31.53,31.06,31.53,2525700.0,31.15,31.53,31.06,31.53,2525700.0
2008-03-06 09:30:00,31.52,31.88,31.35,31.77,537400.0,31.52,31.88,31.35,31.77,537400.0
2008-03-06 10:00:00,31.77,31.81,31.65,31.7,1378700.0,31.77,31.81,31.65,31.7,1378700.0
2008-03-06 11:00:00,31.7,31.8,31.44,31.57,824600.0,31.7,31.8,31.44,31.57,824600.0
2008-03-06 12:00:00,31.57,31.59,31.3,31.36,726500.0,31.57,31.59,31.3,31.36,726500.0
2008-03-06 13:00:00,31.36,31.41,31.17,31.31,805400.0,31.36,31.41,31.17,31.31,805400.0
2008-03-06 14:00:00,31.31,31.43,31.28,31.36,641600.0,31.31,31.43,31.28,31.36,641600.0
2008-03-06 15:00:00,31.35,31.41,31.16,31.21,1695800.0,31.35,31.41,31.16,31.21,1695800.0
2008-03-07 09:30:00,31.07,31.81,30.99,31.77,628200.0,31.07,31.81,30.99,31.77,628200.0
2008-03-07 10:00:00,31.77,31.84,31.39,31.44,970900.0,31.77,31.84,31.39,31.44,970900.0
2008-03-07 11:00:00,31.43,31.53,31.31,31.44,939000.0,31.43,31.53,31.31,31.44,939000.0
2008-03-07 12:00:00,31.44,31.7,31.39,31.7,756600.0,31.44,31.7,31.39,31.7,756600.0
2008-03-07 13:00:00,31.69,31.75,31.37,31.38,998200.0,31.69,31.75,31.37,31.38,998200.0
2008-03-07 14:00:00,31.39,31.58,31.28,31.58,1147000.0,31.39,31.58,31.28,31.58,1147000.0
2008-03-07 15:00:00,31.58,31.9,31.49,31.62,1901600.0,31.58,31.9,31.49,31.62,1901600.0
2008-03-10 09:30:00,31.79,31.83,31.35,31.8,280500.0,31.79,31.83,31.35,31.8,280500.0
2008-03-10 10:00:00,31.8,32.11,31.79,31.94,998600.0,31.8,32.11,31.79,31.94,998600.0
2008-03-10 11:00:00,31.94,32.01,31.68,31.85,612000.0,31.94,32.01,31.68,31.85,612000.0
2008-03-10 12:00:00,31.85,32.02,31.7,31.94,698100.0,31.85,32.02,31.7,31.94,698100.0
2008-03-10 13:00:00,31.94,31.94,31.7,31.71,441000.0,31.94,31.94,31.7,31.71,441000.0
2008-03-10 14:00:00,31.71,31.8,31.59,31.69,871600.0,31.71,31.8,31.59,31.69,871600.0
2008-03-10 15:00:00,31.69,31.7,31.5,31.58,1268400.0,31.69,31.7,31.5,31.58,1268400.0
2008-03-11 09:30:00,31.74,32.33,31.71,32.18,670700.0,31.74,32.33,31.71,32.18,670700.0
2008-03-11 10:00:00,32.18,32.51,32.15,32.34,1034300.0,32.18,32.51,32.15,32.34,1034300.0
2008-03-11 11:00:00,32.33,32.4,32.01,32.04,459700.0,32.33,32.4,32.01,32.04,459700.0
2008-03-11 12:00:00,32.04,32.31,32.0,32.23,708400.0,32.04,32.31,32.0,32.23,708400.0
2008-03-11 13:00:00,32.24,32.48,32.21,32.43,700600.0,32.24,32.48,32.21,32.43,700600.0
2008-03-11 14:00:00,32.43,32.9,32.38,32.85,799300.0,32.43,32.9,32.38,32.85,799300.0
2008-03-11 15:00:00,32.85,33.26,32.85,33.26,1505700.0,32.85,33.26,32.85,33.26,1505700.0
2008-03-12 09:30:00,33.49,33.68,33.08,33.22,308700.0,33.49,33.68,33.08,33.22,308700.0
2008-03-12 10:00:00,33.23,33.71,32.99,33.27,736500.0,33.23,33.71,32.99,33.27,736500.0
2008-03-12 11:00:00,33.28,33.51,33.1,33.22,690900.0,33.28,33.51,33.1,33.22,690900.0
2008-03-12 12:00:00,33.22,33.37,33.15,33.19,562200.0,33.22,33.37,33.15,33.19,562200.0
2008-03-12 13:00:00,33.19,33.35,33.19,33.24,461400.0,33.19,33.35,33.19,33.24,461400.0
2008-03-12 14:00:00,33.24,33.39,33.1,33.21,651300.0,33.24,33.39,33.1,33.21,651300.0
2008-03-12 15:00:00,33.21,33.25,32.77,32.88,1096300.0,33.21,33.25,32.77,32.88,1096300.0
2008-03-13 09:30:00,32.78,32.84,32.24,32.4,204600.0,32.78,32.84,32.24,32.4,204600.0
2008-03-13 10:00:00,32.4,32.56,32.12,32.29,951900.0,32.4,32.56,32.12,32.29,951900.0
2008-03-13 11:00:00,32.29,33.22,32.29,33.02,1179100.0,32.29,33.22,32.29,33.02,1179100.0
2008-03-13 12:00:00,33.03,33.19,32.73,32.92,423000.0,33.03,33.19,32.73,32.92,423000.0
2008-03-13 13:00:00,32.92,33.74,32.87,33.71,717900.0,32.92,33.74,32.87,33.71,717900.0
2008-03-13 14:00:00,33.72,34.23,33.7,34.15,1435100.0,33.72,34.23,33.7,34.15,1435100.0
2008-03-13 15:00:00,34.16,34.73,34.14,34.53,2248700.0,34.16,34.73,34.14,34.53,2248700.0
2008-03-14 09:30:00,34.22,34.7,33.8,33.87,620200.0,34.22,34.7,33.8,33.87,620200.0
2008-03-14 10:00:00,33.86,34.44,33.66,34.09,1154800.0,33.86,34.44,33.66,34.09,1154800.0
2008-03-14 11:00:00,34.09,34.3,33.85,33.9,801200.0,34.09,34.3,33.85,33.9,801200.0
2008-03-14 12:00:00,33.9,34.11,33.8,33.98,627900.0,33.9,34.11,33.8,33.98,627900.0
2008-03-14 13:00:00,33.98,34.07,33.72,33.97,688700.0,33.98,34.07,33.72,33.97,688700.0
2008-03-14 14:00:00,33.96,34.08,33.61,34.01,1099200.0,33.96,34.08,33.61,34.01,1099200.0
2008-03-14 15:00:00,34.01,34.4,33.99,34.14,1532900.0,34.01,34.4,33.99,34.14,1532900.0
2008-03-17 09:30:00,34.41,34.41,33.29,33.55,316400.0,34.41,34.41,33.29,33.55,316400.0
2008-03-17 10:00:00,33.53,34.19,33.19,34.0,814600.0,33.53,34.19,33.19,34.0,814600.0
2008-03-17 11:00:00,34.01,34.14,33.77,33.8,686000.0,34.01,34.14,33.77,33.8,686000.0
2008-03-17 12:00:00,33.81,33.87,33.58,33.65,793500.0,33.81,33.87,33.58,33.65,793500.0
2008-03-17 13:00:00,33.65,33.78,33.45,33.69,521400.0,33.65,33.78,33.45,33.69,521400.0
2008-03-17 14:00:00,33.69,33.95,33.64,33.83,1059500.0,33.69,33.95,33.64,33.83,1059500.0
2008-03-17 15:00:00,33.84,34.35,33.72,33.88,1004900.0,33.84,34.35,33.72,33.88,1004900.0
2008-03-18 09:30:00,34.3,34.5,33.84,33.88,385100.0,34.3,34.5,33.84,33.88,385100.0
2008-03-18 10:00:00,33.89,34.0,33.53,33.53,764400.0,33.89,34.0,33.53,33.53,764400.0
2008-03-18 11:00:00,33.54,33.58,32.39,32.81,1718000.0,33.54,33.58,32.39,32.81,1718000.0
2008-03-18 12:00:00,32.81,32.87,32.72,32.84,788000.0,32.81,32.87,32.72,32.84,788000.0
2008-03-18 13:00:00,32.84,32.88,32.73,32.82,800000.0,32.84,32.88,32.73,32.82,800000.0
2008-03-18 14:00:00,32.83,32.83,32.11,32.53,1901200.0,32.83,32.83,32.11,32.53,1901200.0
2008-03-18 15:00:00,32.53,33.1,32.45,33.05,2276000.0,32.53,33.1,32.45,33.05,2276000.0
2008-03-19 09:30:00,32.62,33.03,32.26,32.4,836600.0,32.62,33.03,32.26,32.4,836600.0
2008-03-19 10:00:00,32.39,32.66,32.14,32.4,1678300.0,32.39,32.66,32.14,32.4,1678300.0
2008-03-19 11:00:00,32.4,32.43,32.14,32.17,1129900.0,32.4,32.43,32.14,32.17,1129900.0
2008-03-19 12:00:00,32.17,32.29,31.89,31.9,1046400.0,32.17,32.29,31.89,31.9,1046400.0
2008-03-19 13:00:00,31.89,31.98,31.8,31.87,1395000.0,31.89,31.98,31.8,31.87,1395000.0
2008-03-19 14:00:00,31.87,31.91,31.7,31.9,1439900.0,31.87,31.91,31.7,31.9,1439900.0
2008-03-19 15:00:00,31.9,32.04,31.36,31.36,2106700.0,31.9,32.04,31.36,31.36,2106700.0
2008-03-20 09:30:00,31.28,31.74,31.11,31.74,975000.0,31.28,31.74,31.11,31.74,975000.0
2008-03-20 10:00:00,31.74,31.87,31.49,31.83,546300.0,31.74,31.87,31.49,31.83,546300.0
2008-03-20 11:00:00,31.84,31.99,31.68,31.74,373600.0,31.84,31.99,31.68,31.74,373600.0
2008-03-20 12:00:00,31.74,31.87,31.7,31.7,429100.0,31.74,31.87,31.7,31.7,429100.0
2008-03-20 13:00:00,31.69,31.91,31.6,31.8,514700.0,31.69,31.91,31.6,31.8,514700.0
2008-03-20 14:00:00,31.8,31.98,31.76,31.81,1596500.0,31.8,31.98,31.76,31.81,1596500.0
2008-03-20 15:00:00,31.82,32.09,31.78,32.0,1656800.0,31.82,32.09,31.78,32.0,1656800.0
2008-03-24 09:30:00,32.18,32.5,31.9,32.01,530900.0,32.18,32.5,31.9,32.01,530900.0
2008-03-24 10:00:00,32.03,32.38,32.0,32.15,709500.0,32.03,32.38,32.0,32.15,709500.0
2008-03-24 11:00:00,32.15,32.25,32.11,32.2,414300.0,32.15,32.25,32.11,32.2,414300.0
2008-03-24 12:00:00,32.2,32.51,32.15,32.38,304600.0,32.2,32.51,32.15,32.38,304600.0
2008-03-24 13:00:00,32.38,32.58,32.3,32.58,253100.0,32.38,32.58,32.3,32.58,253100.0
2008-03-24 14:00:00,32.58,32.7,32.44,32.51,442700.0,32.58,32.7,32.44,32.51,442700.0
2008-03-24 15:00:00,32.51,32.69,32.46,32.65,913200.0,32.51,32.69,32.46,32.65,913200.0
2008-03-25 09:30:00,32.83,32.93,32.56,32.75,179900.0,32.83,32.93,32.56,32.75,179900.0
2008-03-25 10:00:00,32.74,33.06,32.71,32.96,673400.0,32.74,33.06,32.71,32.96,673400.0
2008-03-25 11:00:00,32.95,33.01,32.84,32.85,716100.0,32.95,33.01,32.84,32.85,716100.0
2008-03-25 12:00:00,32.85,32.99,32.85,32.91,244800.0,32.85,32.99,32.85,32.91,244800.0
2008-03-25 13:00:00,32.91,33.26,32.9,33.21,633600.0,32.91,33.26,32.9,33.21,633600.0
2008-03-25 14:00:00,33.21,33.25,33.08,33.22,277200.0,33.21,33.25,33.08,33.22,277200.0
2008-03-25 15:00:00,33.23,33.24,33.08,33.09,497500.0,33.23,33.24,33.08,33.09,497500.0
2008-03-26 09:30:00,33.0,33.0,32.59,32.71,163100.0,33.0,33.0,32.59,32.71,163100.0
2008-03-26 10:00:00,32.72,32.88,32.38,32.47,395100.0,32.72,32.88,32.38,32.47,395100.0
2008-03-26 11:00:00,32.46,32.58,32.42,32.51,136600.0,32.46,32.58,32.42,32.51,136600.0
2008-03-26 12:00:00,32.53,32.54,32.42,32.5,183100.0,32.53,32.54,32.42,32.5,183100.0
2008-03-26 13:00:00,32.5,32.57,32.42,32.51,138100.0,32.5,32.57,32.42,32.51,138100.0
2008-03-26 14:00:00,32.51,32.81,32.44,32.8,301200.0,32.51,32.81,32.44,32.8,301200.0
2008-03-26 15:00:00,32.81,32.85,32.53,32.74,586300.0,32.81,32.85,32.53,32.74,586300.0
2008-03-27 09:30:00,32.41,33.14,31.89,31.99,242900.0,32.41,33.14,31.89,31.99,242900.0
2008-03-27 10:00:00,31.97,31.97,31.57,31.66,482400.0,31.97,31.97,31.57,31.66,482400.0
2008-03-27 11:00:00,31.65,31.97,31.62,31.81,513400.0,31.65,31.97,31.62,31.81,513400.0
2008-03-27 12:00:00,31.8,31.91,31.71,31.71,629400.0,31.8,31.91,31.71,31.71,629400.0
2008-03-27 13:00:00,31.72,31.76,31.62,31.74,344800.0,31.72,31.76,31.62,31.74,344800.0
2008-03-27 14:00:00,31.73,31.73,31.57,31.57,548200.0,31.73,31.73,31.57,31.57,548200.0
2008-03-27 15:00:00,31.56,31.67,31.38,31.43,1119200.0,31.56,31.67,31.38,31.43,1119200.0
2008-03-28 09:30:00,32.46,32.61,32.06,32.09,652700.0,32.46,32.61,32.06,32.09,652700.0
2008-03-28 10:00:00,32.09,32.12,31.83,31.99,817700.0,32.09,32.12,31.83,31.99,817700.0
2008-03-28 11:00:00,31.99,32.2,31.94,32.15,380600.0,31.99,32.2,31.94,32.15,380600.0
2008-03-28 12:00:00,32.15,32.31,32.13,32.13,341500.0,32.15,32.31,32.13,32.13,341500.0
2008-03-28 13:00:00,32.14,32.24,31.9,31.96,217100.0,32.14,32.24,31.9,31.96,217100.0
2008-03-28 14:00:00,31.96,32.04,31.79,31.88,268300.0,31.96,32.04,31.79,31.88,268300.0
2008-03-28 15:00:00,31.88,31.88,31.67,31.76,632400.0,31.88,31.88,31.67,31.76,632400.0
2008-03-31 09:30:00,32.42,32.48,31.63,31.77,327000.0,32.42,32.48,31.63,31.77,327000.0
2008-03-31 10:00:00,31.77,31.78,31.2,31.39,569500.0,31.77,31.78,31.2,31.39,569500.0
2008-03-31 11:00:00,31.39,31.61,31.25,31.52,434300.0,31.39,31.61,31.25,31.52,434300.0
2008-03-31 12:00:00,31.52,31.53,31.37,31.5,326300.0,31.52,31.53,31.37,31.5,326300.0
2008-03-31 13:00:00,31.5,31.63,31.46,31.47,359200.0,31.5,31.63,31.46,31.47,359200.0
2008-03-31 14:00:00,31.46,31.56,31.35,31.44,393800.0,31.46,31.56,31.35,31.44,393800.0
2008-03-31 15:00:00,31.44,31.53,31.3,31.46,746700.0,31.44,31.53,31.3,31.46,746700.0
2008-04-01 09:30:00,31.38,31.99,31.16,31.96,373500.0,31.38,31.99,31.16,31.96,373500.0
2008-04-01 10:00:00,31.95,32.32,31.95,32.22,528200.0,31.95,32.32,31.95,32.22,528200.0
2008-04-01 11:00:00,32.22,32.33,32.13,32.25,245400.0,32.22,32.33,32.13,32.25,245400.0
2008-04-01 12:00:00,32.26,32.51,32.21,32.45,321100.0,32.26,32.51,32.21,32.45,321100.0
2008-04-01 13:00:00,32.45,32.71,32.44,32.6,280800.0,32.45,32.71,32.44,32.6,280800.0
2008-04-01 14:00:00,32.61,32.72,31.16,32.6,431300.0,32.61,32.72,31.16,32.6,431300.0
2008-04-01 15:00:00,32.6,32.86,32.6,32.82,968600.0,32.6,32.86,32.6,32.82,968600.0
2008-04-02 09:30:00,32.77,33.09,32.58,32.88,168800.0,32.77,33.09,32.58,32.88,168800.0
2008-04-02 10:00:00,32.89,33.34,32.74,33.26,384000.0,32.89,33.34,32.74,33.26,384000.0
2008-04-02 11:00:00,33.27,33.28,33.02,33.24,258300.0,33.27,33.28,33.02,33.24,258300.0
2008-04-02 12:00:00,33.24,33.36,33.19,33.28,305600.0,33.24,33.36,33.19,33.28,305600.0
2008-04-02 13:00:00,33.29,33.36,33.17,33.34,291200.0,33.29,33.36,33.17,33.34,291200.0
2008-04-02 14:00:00,33.34,33.42,33.04,33.12,523100.0,33.34,33.42,33.04,33.12,523100.0
2008-04-02 15:00:00,33.11,33.21,32.98,33.14,718600.0,33.11,33.21,32.98,33.14,718600.0
2008-04-03 09:30:00,33.13,33.4,33.05,33.29,321300.0,33.13,33.4,33.05,33.29,321300.0
2008-04-03 10:00:00,33.29,33.42,32.76,32.82,577100.0,33.29,33.42,32.76,32.82,577100.0
2008-04-03 11:00:00,32.81,33.15,32.78,33.09,246800.0,32.81,33.15,32.78,33.09,246800.0
2008-04-03 12:00:00,33.11,33.28,33.07,33.22,357200.0,33.11,33.28,33.07,33.22,357200.0
2008-04-03 13:00:00,33.22,33.38,33.14,33.24,411600.0,33.22,33.38,33.14,33.24,411600.0
2008-04-03 14:00:00,33.25,33.49,33.2,33.49,265000.0,33.25,33.49,33.2,33.49,265000.0
2008-04-03 15:00:00,33.48,33.53,33.37,33.53,830600.0,33.48,33.53,33.37,33.53,830600.0
2008-04-04 09:30:00,33.49,33.84,33.12,33.69,536700.0,33.49,33.84,33.12,33.69,536700.0
2008-04-04 10:00:00,33.69,33.7,33.1,33.19,353600.0,33.69,33.7,33.1,33.19,353600.0
2008-04-04 11:00:00,33.2,33.33,33.15,33.21,333500.0,33.2,33.33,33.15,33.21,333500.0
2008-04-04 12:00:00,33.21,33.66,33.21,33.65,801500.0,33.21,33.66,33.21,33.65,801500.0
2008-04-04 13:00:00,33.65,33.95,33.55,33.93,349500.0,33.65,33.95,33.55,33.93,349500.0
2008-04-04 14:00:00,33.94,34.08,33.79,33.83,488000.0,33.94,34.08,33.79,33.83,488000.0
2008-04-04 15:00:00,33.83,33.89,33.73,33.82,638700.0,33.83,33.89,33.73,33.82,638700.0
2008-04-07 09:30:00,33.91,33.93,33.31,33.74,336100.0,33.91,33.93,33.31,33.74,336100.0
2008-04-07 10:00:00,33.75,33.86,33.38,33.76,579300.0,33.75,33.86,33.38,33.76,579300.0
2008-04-07 11:00:00,33.75,33.91,33.67,33.8,179100.0,33.75,33.91,33.67,33.8,179100.0
2008-04-07 12:00:00,33.8,34.05,33.76,33.93,215400.0,33.8,34.05,33.76,33.93,215400.0
2008-04-07 13:00:00,33.93,34.01,33.88,33.97,407100.0,33.93,34.01,33.88,33.97,407100.0
2008-04-07 14:00:00,33.98,34.05,33.71,33.77,579800.0,33.98,34.05,33.71,33.77,579800.0
2008-04-07 15:00:00,33.78,33.91,33.62,33.73,889200.0,33.78,33.91,33.62,33.73,889200.0
2008-04-08 09:30:00,33.36,33.7,33.33,33.65,154800.0,33.36,33.7,33.33,33.65,154800.0
2008-04-08 10:00:00,33.65,33.82,33.33,33.49,301000.0,33.65,33.82,33.33,33.49,301000.0
2008-04-08 11:00:00,33.49,33.54,33.35,33.36,176300.0,33.49,33.54,33.35,33.36,176300.0
2008-04-08 12:00:00,33.36,33.51,33.31,33.42,246900.0,33.36,33.51,33.31,33.42,246900.0
2008-04-08 13:00:00,33.42,33.55,33.39,33.54,226200.0,33.42,33.55,33.39,33.54,226200.0
2008-04-08 14:00:00,33.55,33.65,33.33,33.64,289900.0,33.55,33.65,33.33,33.64,289900.0
2008-04-08 15:00:00,33.63,33.64,33.44,33.61,692000.0,33.63,33.64,33.44,33.61,692000.0
2008-04-09 09:30:00,33.74,33.93,33.48,33.7,131100.0,33.74,33.93,33.48,33.7,131100.0
2008-04-09 10:00:00,33.68,33.88,33.2,33.28,418500.0,33.68,33.88,33.2,33.28,418500.0
2008-04-09 11:00:00,33.29,33.4,32.89,32.91,453700.0,33.29,33.4,32.89,32.91,453700.0
2008-04-09 12:00:00,32.9,32.97,32.75,32.75,153400.0,32.9,32.97,32.75,32.75,153400.0
2008-04-09 13:00:00,32.76,32.79,32.65,32.7,334800.0,32.76,32.79,32.65,32.7,334800.0
2008-04-09 14:00:00,32.7,32.79,32.56,32.59,310800.0,32.7,32.79,32.56,32.59,310800.0
2008-04-09 15:00:00,32.59,32.71,32.57,32.7,795300.0,32.59,32.71,32.57,32.7,795300.0
2008-04-10 09:30:00,32.8,32.87,32.34,32.36,193700.0,32.8,32.87,32.34,32.36,193700.0
2008-04-10 10:00:00,32.36,32.9,32.22,32.89,331300.0,32.36,32.9,32.22,32.89,331300.0
2008-04-10 11:00:00,32.89,32.94,32.7,32.9,490600.0,32.89,32.94,32.7,32.9,490600.0
2008-04-10 12:00:00,32.91,33.03,32.88,32.95,257700.0,32.91,33.03,32.88,32.95,257700.0
2008-04-10 13:00:00,32.96,33.16,32.93,33.01,233900.0,32.96,33.16,32.93,33.01,233900.0
2008-04-10 14:00:00,33.01,33.15,32.93,33.15,177100.0,33.01,33.15,32.93,33.15,177100.0
2008-04-10 15:00:00,33.16,33.19,32.95,33.08,522800.0,33.16,33.19,32.95,33.08,522800.0
2008-04-11 09:30:00,32.99,33.07,32.59,32.73,214700.0,32.99,33.07,32.59,32.73,214700.0
2008-04-11 10:00:00,32.74,32.86,32.6,32.65,336900.0,32.74,32.86,32.6,32.65,336900.0
2008-04-11 11:00:00,32.64,32.65,32.34,32.36,177800.0,32.64,32.65,32.34,32.36,177800.0
2008-04-11 12:00:00,32.36,32.38,32.12,32.15,217000.0,32.36,32.38,32.12,32.15,217000.0
2008-04-11 13:00:00,32.15,32.15,32.02,32.05,229600.0,32.15,32.15,32.02,32.05,229600.0
2008-04-11 14:00:00,32.05,32.11,31.91,32.08,220600.0,32.05,32.11,31.91,32.08,220600.0
2008-04-11 15:00:00,32.07,32.09,31.92,31.99,380000.0,32.07,32.09,31.92,31.99,380000.0
2008-04-14 09:30:00,31.9,31.99,31.73,31.84,151800.0,31.9,31.99,31.73,31.84,151800.0
2008-04-14 10:00:00,31.82,31.94,31.7,31.77,252600.0,31.82,31.94,31.7,31.77,252600.0
2008-04-14 11:00:00,31.77,31.85,31.66,31.74,196300.0,31.77,31.85,31.66,31.74,196300.0
2008-04-14 12:00:00,31.74,31.93,31.72,31.9,317300.0,31.74,31.93,31.72,31.9,317300.0
2008-04-14 13:00:00,31.89,31.9,31.76,31.8,243100.0,31.89,31.9,31.76,31.8,243100.0
2008-04-14 14:00:00,31.78,31.86,31.73,31.74,299800.0,31.78,31.86,31.73,31.74,299800.0
2008-04-14 15:00:00,31.75,31.76,31.67,31.68,362400.0,31.75,31.76,31.67,31.68,362400.0
2008-04-15 09:30:00,31.63,31.73,31.37,31.5,191700.0,31.63,31.73,31.37,31.5,191700.0
2008-04-15 10:00:00,31.5,31.55,31.16,31.2,433400.0,31.5,31.55,31.16,31.2,433400.0
2008-04-15 11:00:00,31.2,31.2,30.92,30.93,458700.0,31.2,31.2,30.92,30.93,458700.0
2008-04-15 12:00:00,30.93,31.01,30.84,30.98,262800.0,30.93,31.01,30.84,30.98,262800.0
2008-04-15 13:00:00,30.98,31.25,30.95,31.24,346700.0,30.98,31.25,30.95,31.24,346700.0
2008-04-15 14:00:00,31.24,31.32,31.16,31.21,271600.0,31.24,31.32,31.16,31.21,271600.0
2008-04-15 15:00:00,31.21,31.53,31.2,31.49,609800.0,31.21,31.53,31.2,31.49,609800.0
2008-04-16 09:30:00,31.53,32.19,31.52,32.19,421000.0,31.53,32.19,31.52,32.19,421000.0
2008-04-16 10:00:00,32.18,32.49,32.0,32.46,667600.0,32.18,32.49,32.0,32.46,667600.0
2008-04-16 11:00:00,32.48,32.52,32.23,32.25,345900.0,32.48,32.52,32.23,32.25,345900.0
2008-04-16 12:00:00,32.25,32.41,32.21,32.28,406500.0,32.25,32.41,32.21,32.28,406500.0
2008-04-16 13:00:00,32.28,32.48,32.23,32.47,191600.0,32.28,32.48,32.23,32.47,191600.0
2008-04-16 14:00:00,32.47,32.63,32.4,32.51,306600.0,32.47,32.63,32.4,32.51,306600.0
2008-04-16 15:00:00,32.52,32.67,32.44,32.6,948900.0,32.52,32.67,32.44,32.6,948900.0
2008-04-17 09:30:00,32.85,32.85,32.2,32.3,237300.0,32.85,32.85,32.2,32.3,237300.0
2008-04-17 10:00:00,32.29,32.53,32.12,32.26,643400.0,32.29,32.53,32.12,32.26,643400.0
2008-04-17 11:00:00,32.26,32.33,32.0,32.1,274300.0,32.26,32.33,32.0,32.1,274300.0
2008-04-17 12:00:00,32.1,32.22,31.95,32.03,271700.0,32.1,32.22,31.95,32.03,271700.0
2008-04-17 13:00:00,32.03,32.1,31.96,31.99,260100.0,32.03,32.1,31.96,31.99,260100.0
2008-04-17 14:00:00,32.0,32.11,31.94,32.0,219500.0,32.0,32.11,31.94,32.0,219500.0
2008-04-17 15:00:00,32.01,32.26,31.99,32.22,450500.0,32.01,32.26,31.99,32.22,450500.0
2008-04-18 09:30:00,32.87,32.99,32.44,32.91,783700.0,32.87,32.99,32.44,32.91,783700.0
2008-04-18 10:00:00,32.91,32.97,32.64,32.86,411600.0,32.91,32.97,32.64,32.86,411600.0
2008-04-18 11:00:00,32.88,33.14,32.86,33.14,260800.0,32.88,33.14,32.86,33.14,260800.0
2008-04-18 12:00:00,33.14,33.54,33.09,33.5,444400.0,33.14,33.54,33.09,33.5,444400.0
2008-04-18 13:00:00,33.5,33.62,33.34,33.38,467500.0,33.5,33.62,33.34,33.38,467500.0
2008-04-18 14:00:00,33.38,33.45,33.2,33.31,274000.0,33.38,33.45,33.2,33.31,274000.0
2008-04-18 15:00:00,33.31,33.34,33.17,33.27,543700.0,33.31,33.34,33.17,33.27,543700.0
2008-04-21 09:30:00,33.03,33.26,32.84,32.89,154800.0,33.03,33.26,32.84,32.89,154800.0
2008-04-21 10:00:00,32.89,32.9,32.65,32.67,274700.0,32.89,32.9,32.65,32.67,274700.0
2008-04-21 11:00:00,32.66,32.79,32.66,32.77,120900.0,32.66,32.79,32.66,32.77,120900.0
2008-04-21 12:00:00,32.77,33.1,32.76,33.09,297500.0,32.77,33.1,32.76,33.09,297500.0
2008-04-21 13:00:00,33.1,33.26,33.05,33.25,458000.0,33.1,33.26,33.05,33.25,458000.0
2008-04-21 14:00:00,33.24,33.47,33.22,33.39,242300.0,33.24,33.47,33.22,33.39,242300.0
2008-04-21 15:00:00,33.4,33.83,33.4,33.76,936200.0,33.4,33.83,33.4,33.76,936200.0
2008-04-22 09:30:00,33.51,33.95,33.49,33.95,239100.0,33.51,33.95,33.49,33.95,239100.0
2008-04-22 10:00:00,33.95,34.23,33.89,34.12,481800.0,33.95,34.23,33.89,34.12,481800.0
2008-04-22 11:00:00,34.13,34.13,33.82,33.86,518200.0,34.13,34.13,33.82,33.86,518200.0
2008-04-22 12:00:00,33.86,33.89,33.61,33.68,435400.0,33.86,33.89,33.61,33.68,435400.0
2008-04-22 13:00:00,33.69,33.88,33.68,33.83,292200.0,33.69,33.88,33.68,33.83,292200.0
2008-04-22 14:00:00,33.82,34.01,33.77,33.89,437000.0,33.82,34.01,33.77,33.89,437000.0
2008-04-22 15:00:00,33.88,34.16,33.87,34.09,981900.0,33.88,34.16,33.87,34.09,981900.0
2008-04-23 09:30:00,33.96,34.27,33.71,33.8,939100.0,33.96,34.27,33.71,33.8,939100.0
2008-04-23 10:00:00,33.8,34.3,33.65,34.24,978000.0,33.8,34.3,33.65,34.24,978000.0
2008-04-23 11:00:00,34.25,35.07,34.19,35.02,834800.0,34.25,35.07,34.19,35.02,834800.0
2008-04-23 12:00:00,35.03,35.05,34.84,35.01,761600.0,35.03,35.05,34.84,35.01,761600.0
2008-04-23 13:00:00,35.0,35.6,35.0,35.52,863000.0,35.0,35.6,35.0,35.52,863000.0
2008-04-23 14:00:00,35.51,35.77,35.4,35.72,630300.0,35.51,35.77,35.4,35.72,630300.0
2008-04-23 15:00:00,35.72,36.0,35.41,35.55,1390200.0,35.72,36.0,35.41,35.55,1390200.0
2008-04-24 09:30:00,37.41,37.78,36.53,37.09,1067900.0,37.41,37.78,36.53,37.09,1067900.0
2008-04-24 10:00:00,37.07,37.42,36.85,36.87,834400.0,37.07,37.42,36.85,36.87,834400.0
2008-04-24 11:00:00,36.87,37.77,36.86,37.56,633100.0,36.87,37.77,36.86,37.56,633100.0
2008-04-24 12:00:00,37.57,37.89,37.53,37.54,481900.0,37.57,37.89,37.53,37.54,481900.0
2008-04-24 13:00:00,37.55,37.78,37.53,37.77,284700.0,37.55,37.78,37.53,37.77,284700.0
2008-04-24 14:00:00,37.76,38.05,37.7,37.91,615000.0,37.76,38.05,37.7,37.91,615000.0
2008-04-24 15:00:00,37.91,38.03,37.48,37.51,948800.0,37.91,38.03,37.48,37.51,948800.0
2008-04-25 09:30:00,37.77,37.77,37.42,37.67,301500.0,37.77,37.77,37.42,37.67,301500.0
2008-04-25 10:00:00,37.67,37.93,37.5,37.86,479300.0,37.67,37.93,37.5,37.86,479300.0
2008-04-25 11:00:00,37.87,37.94,37.43,37.83,417100.0,37.87,37.94,37.43,37.83,417100.0
2008-04-25 12:00:00,37.81,38.06,37.76,38.0,266000.0,37.81,38.06,37.76,38.0,266000.0
2008-04-25 13:00:00,38.0,38.5,38.0,38.5,445400.0,38.0,38.5,38.0,38.5,445400.0
2008-04-25 14:00:00,38.48,39.18,38.39,39.13,987400.0,38.48,39.18,38.39,39.13,987400.0
2008-04-25 15:00:00,39.13,39.5,39.08,39.43,1942500.0,39.13,39.5,39.08,39.43,1942500.0
2008-04-28 09:30:00,39.39,39.6,39.0,39.12,560300.0,39.39,39.6,39.0,39.12,560300.0
2008-04-28 10:00:00,39.11,39.41,38.99,39.18,644000.0,39.11,39.41,38.99,39.18,644000.0
2008-04-28 11:00:00,39.19,39.27,38.63,38.63,438500.0,39.19,39.27,38.63,38.63,438500.0
2008-04-28 12:00:00,38.63,38.85,38.6,38.69,305100.0,38.63,38.85,38.6,38.69,305100.0
2008-04-28 13:00:00,38.69,38.92,38.65,38.92,275500.0,38.69,38.92,38.65,38.92,275500.0
2008-04-28 14:00:00,38.91,39.1,38.74,38.82,472200.0,38.91,39.1,38.74,38.82,472200.0
2008-04-28 15:00:00,38.82,38.9,38.53,38.53,1170200.0,38.82,38.9,38.53,38.53,1170200.0
2008-04-29 09:30:00,38.41,38.62,38.27,38.4,303700.0,38.41,38.62,38.27,38.4,303700.0
2008-04-29 10:00:00,38.4,38.46,37.75,38.05,788200.0,38.4,38.46,37.75,38.05,788200.0
2008-04-29 11:00:00,38.05,38.31,37.97,38.3,408800.0,38.05,38.31,37.97,38.3,408800.0
2008-04-29 12:00:00,38.3,38.63,38.27,38.47,355900.0,38.3,38.63,38.27,38.47,355900.0
2008-04-29 13:00:00,38.48,38.77,38.41,38.55,302800.0,38.48,38.77,38.41,38.55,302800.0
2008-04-29 14:00:00,38.55,39.08,38.47,39.05,485700.0,38.55,39.08,38.47,39.05,485700.0
2008-04-29 15:00:00,39.05,39.27,38.88,38.91,1196400.0,39.05,39.27,38.88,38.91,1196400.0
2008-04-30 09:30:00,39.28,39.28,38.74,38.85,319200.0,39.28,39.28,38.74,38.85,319200.0
2008-04-30 10:00:00,38.84,39.04,38.74,38.99,459800.0,38.84,39.04,38.74,38.99,459800.0
2008-04-30 11:00:00,39.0,39.1,38.88,38.89,265800.0,39.0,39.1,38.88,38.89,265800.0
2008-04-30 12:00:00,38.88,38.9,38.71,38.79,263800.0,38.88,38.9,38.71,38.79,263800.0
2008-04-30 13:00:00,38.78,38.83,38.61,38.66,187100.0,38.78,38.83,38.61,38.66,187100.0
2008-04-30 14:00:00,38.65,38.78,38.2,38.21,610100.0,38.65,38.78,38.2,38.21,610100.0
2008-04-30 15:00:00,38.21,38.25,37.79,38.0,1076000.0,38.21,38.25,37.79,38.0,1076000.0
2008-05-01 09:30:00,37.75,38.37,37.7,38.32,218200.0,37.75,38.37,37.7,38.32,218200.0
2008-05-01 10:00:00,38.32,38.83,38.28,38.82,362400.0,38.32,38.83,38.28,38.82,362400.0
2008-05-01 11:00:00,38.82,39.06,38.58,38.64,237600.0,38.82,39.06,38.58,38.64,237600.0
2008-05-01 12:00:00,38.65,39.16,38.65,39.16,176100.0,38.65,39.16,38.65,39.16,176100.0
2008-05-01 13:00:00,39.16,39.24,39.03,39.12,194000.0,39.16,39.24,39.03,39.12,194000.0
2008-05-01 14:00:00,39.13,39.22,38.93,39.05,385500.0,39.13,39.22,38.93,39.05,385500.0
2008-05-01 15:00:00,39.05,39.41,38.96,39.3,566700.0,39.05,39.41,38.96,39.3,566700.0
2008-05-02 09:30:00,39.04,39.46,38.75,39.28,333200.0,39.04,39.46,38.75,39.28,333200.0
2008-05-02 10:00:00,39.28,39.5,38.91,39.01,743500.0,39.28,39.5,38.91,39.01,743500.0
2008-05-02 11:00:00,39.01,39.43,39.01,39.2,300700.0,39.01,39.43,39.01,39.2,300700.0
2008-05-02 12:00:00,39.2,39.26,38.97,38.98,187500.0,39.2,39.26,38.97,38.98,187500.0
2008-05-02 13:00:00,38.99,39.23,38.86,39.1,222600.0,38.99,39.23,38.86,39.1,222600.0
2008-05-02 14:00:00,39.1,39.2,38.89,39.09,251900.0,39.1,39.2,38.89,39.09,251900.0
2008-05-02 15:00:00,39.09,39.42,39.03,39.42,410300.0,39.09,39.42,39.03,39.42,410300.0
2008-05-05 09:30:00,39.03,39.03,38.1,38.15,627800.0,39.03,39.03,38.1,38.15,627800.0
2008-05-05 10:00:00,38.15,38.55,37.86,37.94,662900.0,38.15,38.55,37.86,37.94,662900.0
2008-05-05 11:00:00,37.95,38.43,37.93,38.42,367100.0,37.95,38.43,37.93,38.42,367100.0
2008-05-05 12:00:00,38.42,38.69,38.42,38.63,387000.0,38.42,38.69,38.42,38.63,387000.0
2008-05-05 13:00:00,38.63,38.65,38.2,38.26,433100.0,38.63,38.65,38.2,38.26,433100.0
2008-05-05 14:00:00,38.26,38.48,38.24,38.33,826200.0,38.26,38.48,38.24,38.33,826200.0
2008-05-05 15:00:00,38.34,38.52,38.33,38.35,918100.0,38.34,38.52,38.33,38.35,918100.0
2008-05-06 09:30:00,38.26,38.47,38.05,38.4,225500.0,38.26,38.47,38.05,38.4,225500.0
2008-05-06 10:00:00,38.4,38.93,38.38,38.91,212800.0,38.4,38.93,38.38,38.91,212800.0
2008-05-06 11:00:00,38.91,39.26,38.83,39.03,339100.0,38.91,39.26,38.83,39.03,339100.0
2008-05-06 12:00:00,39.03,39.3,38.99,39.21,178100.0,39.03,39.3,38.99,39.21,178100.0
2008-05-06 13:00:00,39.22,39.31,39.08,39.17,180400.0,39.22,39.31,39.08,39.17,180400.0
2008-05-06 14:00:00,39.17,39.45,39.07,39.4,208600.0,39.17,39.45,39.07,39.4,208600.0
2008-05-06 15:00:00,39.39,39.6,39.27,39.33,515500.0,39.39,39.6,39.27,39.33,515500.0
2008-05-07 09:30:00,38.9,39.35,38.77,39.07,222900.0,38.9,39.35,38.77,39.07,222900.0
2008-05-07 10:00:00,39.08,39.15,38.84,39.04,1137400.0,39.08,39.15,38.84,39.04,1137400.0
2008-05-07 11:00:00,39.03,39.1,38.82,38.99,279300.0,39.03,39.1,38.82,38.99,279300.0
2008-05-07 12:00:00,38.98,39.01,38.68,38.94,220500.0,38.98,39.01,38.68,38.94,220500.0
2008-05-07 13:00:00,38.94,38.99,38.71,38.86,430700.0,38.94,38.99,38.71,38.86,430700.0
2008-05-07 14:00:00,38.85,38.91,38.34,38.35,417300.0,38.85,38.91,38.34,38.35,417300.0
2008-05-07 15:00:00,38.36,38.36,37.99,38.23,1202700.0,38.36,38.36,37.99,38.23,1202700.0
2008-05-08 09:30:00,38.17,38.6,38.17,38.5,105800.0,38.17,38.6,38.17,38.5,105800.0
2008-05-08 10:00:00,38.5,38.76,38.33,38.7,316200.0,38.5,38.76,38.33,38.7,316200.0
2008-05-08 11:00:00,38.72,38.94,38.49,38.57,256600.0,38.72,38.94,38.49,38.57,256600.0
2008-05-08 12:00:00,38.59,38.74,38.43,38.61,172600.0,38.59,38.74,38.43,38.61,172600.0
2008-05-08 13:00:00,38.61,38.85,38.49,38.75,215100.0,38.61,38.85,38.49,38.75,215100.0
2008-05-08 14:00:00,38.75,38.76,38.46,38.58,479900.0,38.75,38.76,38.46,38.58,479900.0
2008-05-08 15:00:00,38.58,38.84,38.57,38.77,496000.0,38.58,38.84,38.57,38.77,496000.0
2008-05-09 09:30:00,38.33,38.79,38.26,38.59,98500.0,38.33,38.79,38.26,38.59,98500.0
2008-05-09 10:00:00,38.6,39.49,38.57,39.4,368400.0,38.6,39.49,38.57,39.4,368400.0
2008-05-09 11:00:00,39.39,39.4,38.98,39.15,203100.0,39.39,39.4,38.98,39.15,203100.0
2008-05-09 12:00:00,39.15,39.15,39.05,39.1,111700.0,39.15,39.15,39.05,39.1,111700.0
2008-05-09 13:00:00,39.1,39.12,39.0,39.11,193700.0,39.1,39.12,39.0,39.11,193700.0
2008-05-09 14:00:00,39.11,39.22,39.04,39.08,128300.0,39.11,39.22,39.04,39.08,128300.0
2008-05-09 15:00:00,39.08,39.3,39.02,39.13,306200.0,39.08,39.3,39.02,39.13,306200.0
2008-05-12 09:30:00,39.25,39.77,39.05,39.13,413400.0,39.25,39.77,39.05,39.13,413400.0
2008-05-12 10:00:00,39.14,39.49,39.0,39.29,579100.0,39.14,39.49,39.0,39.29,579100.0
2008-05-12 11:00:00,39.29,39.93,39.29,39.66,370900.0,39.29,39.93,39.29,39.66,370900.0
2008-05-12 12:00:00,39.67,39.76,39.46,39.6,222700.0,39.67,39.76,39.46,39.6,222700.0
2008-05-12 13:00:00,39.59,39.59,39.39,39.52,435200.0,39.59,39.59,39.39,39.52,435200.0
2008-05-12 14:00:00,39.52,39.71,39.48,39.64,564900.0,39.52,39.71,39.48,39.64,564900.0
2008-05-12 15:00:00,39.63,39.71,39.48,39.67,938200.0,39.63,39.71,39.48,39.67,938200.0
2008-05-13 09:30:00,39.87,39.9,39.53,39.67,280900.0,39.87,39.9,39.53,39.67,280900.0
2008-05-13 10:00:00,39.68,39.79,39.49,39.55,435300.0,39.68,39.79,39.49,39.55,435300.0
2008-05-13 11:00:00,39.54,39.66,39.36,39.55,414400.0,39.54,39.66,39.36,39.55,414400.0
2008-05-13 12:00:00,39.55,39.69,39.36,39.4,246100.0,39.55,39.69,39.36,39.4,246100.0
2008-05-13 13:00:00,39.41,39.84,39.32,39.79,395900.0,39.41,39.84,39.32,39.79,395900.0
2008-05-13 14:00:00,39.78,40.2,39.75,40.13,407700.0,39.78,40.2,39.75,40.13,407700.0
2008-05-13 15:00:00,40.12,40.37,40.03,40.08,754900.0,40.12,40.37,40.03,40.08,754900.0
2008-05-14 09:30:00,40.45,41.12,40.25,41.1,291300.0,40.45,41.12,40.25,41.1,291300.0
2008-05-14 10:00:00,41.11,41.2,40.58,40.67,435500.0,41.11,41.2,40.58,40.67,435500.0
2008-05-14 11:00:00,40.67,40.67,40.45,40.54,196700.0,40.67,40.67,40.45,40.54,196700.0
2008-05-14 12:00:00,40.56,40.68,40.49,40.55,151500.0,40.56,40.68,40.49,40.55,151500.0
2008-05-14 13:00:00,40.55,40.78,40.54,40.77,154100.0,40.55,40.78,40.54,40.77,154100.0
2008-05-14 14:00:00,40.77,40.87,40.47,40.6,321100.0,40.77,40.87,40.47,40.6,321100.0
2008-05-14 15:00:00,40.61,40.62,40.02,40.15,587500.0,40.61,40.62,40.02,40.15,587500.0
2008-05-15 09:30:00,40.19,40.31,39.72,39.9,160000.0,40.19,40.31,39.72,39.9,160000.0
2008-05-15 10:00:00,39.92,40.06,39.75,39.8,386600.0,39.92,40.06,39.75,39.8,386600.0
2008-05-15 11:00:00,39.8,39.84,39.48,39.81,423400.0,39.8,39.84,39.48,39.81,423400.0
2008-05-15 12:00:00,39.81,40.57,39.81,40.56,446400.0,39.81,40.57,39.81,40.56,446400.0
2008-05-15 13:00:00,40.57,40.9,40.45,40.6,406600.0,40.57,40.9,40.45,40.6,406600.0
2008-05-15 14:00:00,40.61,40.85,40.54,40.57,249300.0,40.61,40.85,40.54,40.57,249300.0
2008-05-15 15:00:00,40.59,41.12,40.26,40.93,1264300.0,40.59,41.12,40.26,40.93,1264300.0
2008-05-16 09:30:00,41.49,41.49,40.2,40.6,1033600.0,41.49,41.49,40.2,40.6,1033600.0
2008-05-16 10:00:00,40.6,40.61,40.24,40.25,910000.0,40.6,40.61,40.24,40.25,910000.0
2008-05-16 11:00:00,40.25,40.76,40.11,40.72,514700.0,40.25,40.76,40.11,40.72,514700.0
2008-05-16 12:00:00,40.7,40.87,40.54,40.63,354700.0,40.7,40.87,40.54,40.63,354700.0
2008-05-16 13:00:00,40.63,40.84,40.48,40.7,339400.0,40.63,40.84,40.48,40.7,339400.0
2008-05-16 14:00:00,40.67,40.78,40.44,40.72,212400.0,40.67,40.78,40.44,40.72,212400.0
2008-05-16 15:00:00,40.72,40.95,40.65,40.75,912000.0,40.72,40.95,40.65,40.75,912000.0
2008-05-19 09:30:00,40.57,40.88,40.21,40.87,172900.0,40.57,40.88,40.21,40.87,172900.0
2008-05-19 10:00:00,40.86,40.96,40.62,40.7,281000.0,40.86,40.96,40.62,40.7,281000.0
2008-05-19 11:00:00,40.7,40.92,40.61,40.73,212400.0,40.7,40.92,40.61,40.73,212400.0
2008-05-19 12:00:00,40.72,40.74,40.53,40.63,158100.0,40.72,40.74,40.53,40.63,158100.0
2008-05-19 13:00:00,40.63,40.77,40.54,40.58,170500.0,40.63,40.77,40.54,40.58,170500.0
2008-05-19 14:00:00,40.58,40.7,40.29,40.49,269200.0,40.58,40.7,40.29,40.49,269200.0
2008-05-19 15:00:00,40.5,40.52,40.05,40.26,374200.0,40.5,40.52,40.05,40.26,374200.0
2008-05-20 09:30:00,40.09,40.66,39.42,39.47,232700.0,40.09,40.66,39.42,39.47,232700.0
2008-05-20 10:00:00,39.44,39.6,39.24,39.37,330900.0,39.44,39.6,39.24,39.37,330900.0
2008-05-20 11:00:00,39.38,39.47,39.14,39.21,241700.0,39.38,39.47,39.14,39.21,241700.0
2008-05-20 12:00:00,39.22,39.44,39.19,39.32,143500.0,39.22,39.44,39.19,39.32,143500.0
2008-05-20 13:00:00,39.33,39.47,39.24,39.29,147300.0,39.33,39.47,39.24,39.29,147300.0
2008-05-20 14:00:00,39.27,39.46,39.24,39.31,223300.0,39.27,39.46,39.24,39.31,223300.0
2008-05-20 15:00:00,39.32,39.66,39.3,39.65,579900.0,39.32,39.66,39.3,39.65,579900.0
2008-05-21 09:30:00,39.82,40.03,39.5,39.9,100300.0,39.82,40.03,39.5,39.9,100300.0
2008-05-21 10:00:00,39.88,40.16,39.59,40.03,420000.0,39.88,40.16,39.59,40.03,420000.0
2008-05-21 11:00:00,40.04,40.35,40.0,40.06,261700.0,40.04,40.35,40.0,40.06,261700.0
2008-05-21 12:00:00,40.06,40.44,40.01,40.34,131100.0,40.06,40.44,40.01,40.34,131100.0
2008-05-21 13:00:00,40.34,40.34,40.03,40.06,184100.0,40.34,40.34,40.03,40.06,184100.0
2008-05-21 14:00:00,40.06,40.11,39.46,39.7,656500.0,40.06,40.11,39.46,39.7,656500.0
2008-05-21 15:00:00,39.69,39.8,39.3,39.41,545600.0,39.69,39.8,39.3,39.41,545600.0
2008-05-22 09:30:00,39.42,39.77,39.3,39.46,108300.0,39.42,39.77,39.3,39.46,108300.0
2008-05-22 10:00:00,39.42,39.76,39.36,39.47,187000.0,39.42,39.76,39.36,39.47,187000.0
2008-05-22 11:00:00,39.5,39.6,39.27,39.34,226600.0,39.5,39.6,39.27,39.34,226600.0
2008-05-22 12:00:00,39.34,39.72,39.2,39.69,209000.0,39.34,39.72,39.2,39.69,209000.0
2008-05-22 13:00:00,39.69,39.8,39.51,39.64,155500.0,39.69,39.8,39.51,39.64,155500.0
2008-05-22 14:00:00,39.62,39.73,39.42,39.63,230100.0,39.62,39.73,39.42,39.63,230100.0
2008-05-22 15:00:00,39.62,39.69,39.33,39.4,405500.0,39.62,39.69,39.33,39.4,405500.0
2008-05-23 09:30:00,39.1,39.23,38.62,38.7,290500.0,39.1,39.23,38.62,38.7,290500.0
2008-05-23 10:00:00,38.71,39.07,38.62,39.05,408700.0,38.71,39.07,38.62,39.05,408700.0
2008-05-23 11:00:00,39.06,39.07,38.62,38.72,180600.0,39.06,39.07,38.62,38.72,180600.0
2008-05-23 12:00:00,38.72,38.96,38.65,38.74,122200.0,38.72,38.96,38.65,38.74,122200.0
2008-05-23 13:00:00,38.73,38.74,38.54,38.54,343500.0,38.73,38.74,38.54,38.54,343500.0
2008-05-23 14:00:00,38.54,38.68,38.45,38.62,309600.0,38.54,38.68,38.45,38.62,309600.0
2008-05-23 15:00:00,38.62,38.83,38.5,38.79,798100.0,38.62,38.83,38.5,38.79,798100.0
2008-05-27 09:30:00,38.56,39.19,38.51,38.89,119800.0,38.56,39.19,38.51,38.89,119800.0
2008-05-27 10:00:00,38.87,39.39,38.84,39.37,186100.0,38.87,39.39,38.84,39.37,186100.0
2008-05-27 11:00:00,39.37,39.43,39.05,39.12,211500.0,39.37,39.43,39.05,39.12,211500.0
2008-05-27 12:00:00,39.07,39.39,38.98,39.37,123100.0,39.07,39.39,38.98,39.37,123100.0
2008-05-27 13:00:00,39.38,39.58,39.32,39.55,128800.0,39.38,39.58,39.32,39.55,128800.0
2008-05-27 14:00:00,39.55,39.83,39.49,39.78,274700.0,39.55,39.83,39.49,39.78,274700.0
2008-05-27 15:00:00,39.78,39.78,39.61,39.65,591700.0,39.78,39.78,39.61,39.65,591700.0
2008-05-28 09:30:00,38.96,39.7,38.96,39.31,147600.0,38.96,39.7,38.96,39.31,147600.0
2008-05-28 10:00:00,39.29,39.74,39.01,39.72,302300.0,39.29,39.74,39.01,39.72,302300.0
2008-05-28 11:00:00,39.73,39.73,39.22,39.37,119200.0,39.73,39.73,39.22,39.37,119200.0
2008-05-28 12:00:00,39.36,39.47,39.12,39.16,136500.0,39.36,39.47,39.12,39.16,136500.0
2008-05-28 13:00:00,39.17,39.5,39.15,39.48,155100.0,39.17,39.5,39.15,39.48,155100.0
2008-05-28 14:00:00,39.48,39.61,39.35,39.44,140100.0,39.48,39.61,39.35,39.44,140100.0
2008-05-28 15:00:00,39.45,39.71,39.45,39.7,370800.0,39.45,39.71,39.45,39.7,370800.0
2008-05-29 09:30:00,40.03,40.95,40.03,40.94,263900.0,40.03,40.95,40.03,40.94,263900.0
2008-05-29 10:00:00,40.93,41.14,40.36,40.95,567600.0,40.93,41.14,40.36,40.95,567600.0
2008-05-29 11:00:00,40.94,41.42,40.82,41.21,395300.0,40.94,41.42,40.82,41.21,395300.0
2008-05-29 12:00:00,41.22,41.52,41.15,41.48,242100.0,41.22,41.52,41.15,41.48,242100.0
2008-05-29 13:00:00,41.47,41.54,41.17,41.17,208400.0,41.47,41.54,41.17,41.17,208400.0
2008-05-29 14:00:00,41.18,41.49,41.15,41.2,222700.0,41.18,41.49,41.15,41.2,222700.0
2008-05-29 15:00:00,41.19,41.23,40.89,40.93,510400.0,41.19,41.23,40.89,40.93,510400.0
2008-05-30 09:30:00,41.03,41.38,40.55,41.14,190300.0,41.03,41.38,40.55,41.14,190300.0
2008-05-30 10:00:00,41.14,41.32,40.94,41.11,247100.0,41.14,41.32,40.94,41.11,247100.0
2008-05-30 11:00:00,41.11,41.15,40.97,41.15,208900.0,41.11,41.15,40.97,41.15,208900.0
2008-05-30 12:00:00,41.15,41.18,41.01,41.1,140600.0,41.15,41.18,41.01,41.1,140600.0
2008-05-30 13:00:00,41.11,41.26,41.05,41.17,155600.0,41.11,41.26,41.05,41.17,155600.0
2008-05-30 14:00:00,41.16,41.4,41.07,41.36,220600.0,41.16,41.4,41.07,41.36,220600.0
2008-05-30 15:00:00,41.35,41.44,41.16,41.16,447900.0,41.35,41.44,41.16,41.16,447900.0
2008-06-02 09:30:00,40.9,41.16,40.31,40.55,166700.0,40.9,41.16,40.31,40.55,166700.0
2008-06-02 10:00:00,40.56,40.62,40.22,40.23,225500.0,40.56,40.62,40.22,40.23,225500.0
2008-06-02 11:00:00,40.23,40.49,40.14,40.48,289900.0,40.23,40.49,40.14,40.48,289900.0
2008-06-02 12:00:00,40.44,40.67,40.0,40.03,344600.0,40.44,40.67,40.0,40.03,344600.0
2008-06-02 13:00:00,40.02,40.08,39.87,40.01,254100.0,40.02,40.08,39.87,40.01,254100.0
2008-06-02 14:00:00,40.02,40.13,39.97,40.0,228900.0,40.02,40.13,39.97,40.0,228900.0
2008-06-02 15:00:00,40.0,40.48,39.98,40.43,645100.0,40.0,40.48,39.98,40.43,645100.0
2008-06-03 09:30:00,40.65,40.95,40.63,40.67,192900.0,40.65,40.95,40.63,40.67,192900.0
2008-06-03 10:00:00,40.68,41.2,40.68,40.94,276000.0,40.68,41.2,40.68,40.94,276000.0
2008-06-03 11:00:00,40.96,41.11,40.89,41.07,163900.0,40.96,41.11,40.89,41.07,163900.0
2008-06-03 12:00:00,41.09,41.1,40.69,40.75,325800.0,41.09,41.1,40.69,40.75,325800.0
2008-06-03 13:00:00,40.76,40.88,40.15,40.36,278700.0,40.76,40.88,40.15,40.36,278700.0
2008-06-03 14:00:00,40.34,40.41,39.99,40.18,277100.0,40.34,40.41,39.99,40.18,277100.0
2008-06-03 15:00:00,40.16,40.71,40.06,40.52,434500.0,40.16,40.71,40.06,40.52,434500.0
2008-06-04 09:30:00,40.6,40.79,40.08,40.68,300600.0,40.6,40.79,40.08,40.68,300600.0
2008-06-04 10:00:00,40.69,41.16,40.62,41.1,453600.0,40.69,41.16,40.62,41.1,453600.0
2008-06-04 11:00:00,41.11,41.18,40.95,41.06,213900.0,41.11,41.18,40.95,41.06,213900.0
2008-06-04 12:00:00,41.05,41.05,40.82,40.83,391900.0,41.05,41.05,40.82,40.83,391900.0
2008-06-04 13:00:00,40.83,41.01,40.74,41.0,226800.0,40.83,41.01,40.74,41.0,226800.0
2008-06-04 14:00:00,40.98,40.99,40.43,40.56,351700.0,40.98,40.99,40.43,40.56,351700.0
2008-06-04 15:00:00,40.54,40.87,40.44,40.79,462400.0,40.54,40.87,40.44,40.79,462400.0
2008-06-05 09:30:00,40.65,41.09,40.55,40.82,202100.0,40.65,41.09,40.55,40.82,202100.0
2008-06-05 10:00:00,40.83,41.35,40.65,41.27,375200.0,40.83,41.35,40.65,41.27,375200.0
2008-06-05 11:00:00,41.26,41.3,41.0,41.06,129700.0,41.26,41.3,41.0,41.06,129700.0
2008-06-05 12:00:00,41.05,41.17,40.97,41.08,283400.0,41.05,41.17,40.97,41.08,283400.0
2008-06-05 13:00:00,41.08,41.24,40.96,41.15,230700.0,41.08,41.24,40.96,41.15,230700.0
2008-06-05 14:00:00,41.15,41.28,40.98,41.27,414300.0,41.15,41.28,40.98,41.27,414300.0
2008-06-05 15:00:00,41.28,41.57,41.18,41.49,370200.0,41.28,41.57,41.18,41.49,370200.0
2008-06-06 09:30:00,40.94,41.68,40.94,41.5,141900.0,40.94,41.68,40.94,41.5,141900.0
2008-06-06 10:00:00,41.5,41.51,41.07,41.25,417900.0,41.5,41.51,41.07,41.25,417900.0
2008-06-06 11:00:00,41.25,41.34,41.18,41.25,440800.0,41.25,41.34,41.18,41.25,440800.0
2008-06-06 12:00:00,41.24,41.4,41.2,41.22,259200.0,41.24,41.4,41.2,41.22,259200.0
2008-06-06 13:00:00,41.22,41.26,41.06,41.11,610500.0,41.22,41.26,41.06,41.11,610500.0
2008-06-06 14:00:00,41.1,41.13,40.63,40.63,485700.0,41.1,41.13,40.63,40.63,485700.0
2008-06-06 15:00:00,40.64,41.04,40.5,40.53,839200.0,40.64,41.04,40.5,40.53,839200.0
2008-06-09 09:30:00,40.44,40.83,40.08,40.27,120400.0,40.44,40.83,40.08,40.27,120400.0
2008-06-09 10:00:00,40.28,40.65,40.14,40.15,237000.0,40.28,40.65,40.14,40.15,237000.0
2008-06-09 11:00:00,40.15,40.52,40.02,40.28,226500.0,40.15,40.52,40.02,40.28,226500.0
2008-06-09 12:00:00,40.28,40.52,40.12,40.5,267600.0,40.28,40.52,40.12,40.5,267600.0
2008-06-09 13:00:00,40.5,40.52,40.01,40.11,238300.0,40.5,40.52,40.01,40.11,238300.0
2008-06-09 14:00:00,40.09,40.44,39.99,40.39,408000.0,40.09,40.44,39.99,40.39,408000.0
2008-06-09 15:00:00,40.4,40.85,40.23,40.77,761600.0,40.4,40.85,40.23,40.77,761600.0
2008-06-10 09:30:00,40.32,40.47,39.88,39.89,97300.0,40.32,40.47,39.88,39.89,97300.0
2008-06-10 10:00:00,39.9,40.25,39.67,39.72,418200.0,39.9,40.25,39.67,39.72,418200.0
2008-06-10 11:00:00,39.74,39.88,39.51,39.8,392200.0,39.74,39.88,39.51,39.8,392200.0
2008-06-10 12:00:00,39.81,40.34,39.8,40.11,329200.0,39.81,40.34,39.8,40.11,329200.0
2008-06-10 13:00:00,40.1,40.36,40.02,40.02,182700.0,40.1,40.36,40.02,40.02,182700.0
2008-06-10 14:00:00,40.03,40.06,39.76,39.94,340300.0,40.03,40.06,39.76,39.94,340300.0
2008-06-10 15:00:00,39.98,40.08,39.79,39.91,358300.0,39.98,40.08,39.79,39.91,358300.0
2008-06-11 09:30:00,39.75,39.97,39.19,39.19,126100.0,39.75,39.97,39.19,39.19,126100.0
2008-06-11 10:00:00,39.18,39.4,38.74,39.16,686900.0,39.18,39.4,38.74,39.16,686900.0
2008-06-11 11:00:00,39.17,39.42,38.87,39.29,288800.0,39.17,39.42,38.87,39.29,288800.0
2008-06-11 12:00:00,39.28,39.29,38.62,38.68,295300.0,39.28,39.29,38.62,38.68,295300.0
2008-06-11 13:00:00,38.68,38.73,38.42,38.5,350100.0,38.68,38.73,38.42,38.5,350100.0
2008-06-11 14:00:00,38.5,38.6,38.23,38.23,710100.0,38.5,38.6,38.23,38.23,710100.0
2008-06-11 15:00:00,38.22,38.42,38.17,38.27,976000.0,38.22,38.42,38.17,38.27,976000.0
2008-06-12 09:30:00,38.68,39.17,38.46,38.92,112300.0,38.68,39.17,38.46,38.92,112300.0
2008-06-12 10:00:00,38.92,39.14,38.82,39.0,270200.0,38.92,39.14,38.82,39.0,270200.0
2008-06-12 11:00:00,38.98,39.17,38.58,38.68,309800.0,38.98,39.17,38.58,38.68,309800.0
2008-06-12 12:00:00,38.69,38.8,38.58,38.6,317100.0,38.69,38.8,38.58,38.6,317100.0
2008-06-12 13:00:00,38.6,38.66,38.17,38.29,394500.0,38.6,38.66,38.17,38.29,394500.0
2008-06-12 14:00:00,38.28,38.47,37.96,38.23,488900.0,38.28,38.47,37.96,38.23,488900.0
2008-06-12 15:00:00,38.23,38.35,37.82,38.06,799100.0,38.23,38.35,37.82,38.06,799100.0
2008-06-13 09:30:00,38.49,38.64,38.3,38.45,163100.0,38.49,38.64,38.3,38.45,163100.0
2008-06-13 10:00:00,38.42,39.14,38.41,38.97,733300.0,38.42,39.14,38.41,38.97,733300.0
2008-06-13 11:00:00,38.96,39.08,38.87,38.88,285500.0,38.96,39.08,38.87,38.88,285500.0
2008-06-13 12:00:00,38.87,38.92,38.49,38.59,231900.0,38.87,38.92,38.49,38.59,231900.0
2008-06-13 13:00:00,38.58,38.58,38.2,38.26,251700.0,38.58,38.58,38.2,38.26,251700.0
2008-06-13 14:00:00,38.25,38.38,38.18,38.27,463300.0,38.25,38.38,38.18,38.27,463300.0
2008-06-13 15:00:00,38.25,38.54,37.97,38.51,1099300.0,38.25,38.54,37.97,38.51,1099300.0
2008-06-16 09:30:00,38.12,38.53,38.07,38.51,198800.0,38.12,38.53,38.07,38.51,198800.0
2008-06-16 10:00:00,38.49,38.86,38.38,38.85,502200.0,38.49,38.86,38.38,38.85,502200.0
2008-06-16 11:00:00,38.85,38.87,38.5,38.55,226100.0,38.85,38.87,38.5,38.55,226100.0
2008-06-16 12:00:00,38.56,38.78,38.48,38.74,269300.0,38.56,38.78,38.48,38.74,269300.0
2008-06-16 13:00:00,38.73,39.24,38.64,39.19,305400.0,38.73,39.24,38.64,39.19,305400.0
2008-06-16 14:00:00,39.19,39.23,39.03,39.18,294800.0,39.19,39.23,39.03,39.18,294800.0
2008-06-16 15:00:00,39.17,39.36,39.17,39.27,660100.0,39.17,39.36,39.17,39.27,660100.0
2008-06-17 09:30:00,39.11,39.35,38.8,39.27,199000.0,39.11,39.35,38.8,39.27,199000.0
2008-06-17 10:00:00,39.27,39.89,39.27,39.82,366500.0,39.27,39.89,39.27,39.82,366500.0
2008-06-17 11:00:00,39.82,39.86,39.47,39.53,316000.0,39.82,39.86,39.47,39.53,316000.0
2008-06-17 12:00:00,39.52,39.55,39.25,39.36,189300.0,39.52,39.55,39.25,39.36,189300.0
2008-06-17 13:00:00,39.36,39.55,39.31,39.51,144200.0,39.36,39.55,39.31,39.51,144200.0
2008-06-17 14:00:00,39.51,39.72,39.46,39.64,217300.0,39.51,39.72,39.46,39.64,217300.0
2008-06-17 15:00:00,39.64,39.65,39.34,39.5,535600.0,39.64,39.65,39.34,39.5,535600.0
2008-06-18 09:30:00,39.47,39.47,38.9,38.97,259400.0,39.47,39.47,38.9,38.97,259400.0
2008-06-18 10:00:00,38.96,39.11,38.85,39.03,679800.0,38.96,39.11,38.85,39.03,679800.0
2008-06-18 11:00:00,39.04,39.35,38.72,39.19,587200.0,39.04,39.35,38.72,39.19,587200.0
2008-06-18 12:00:00,39.19,39.2,38.87,38.97,266100.0,39.19,39.2,38.87,38.97,266100.0
2008-06-18 13:00:00,38.98,39.07,38.45,38.76,881600.0,38.98,39.07,38.45,38.76,881600.0
2008-06-18 14:00:00,38.77,38.91,38.69,38.8,411200.0,38.77,38.91,38.69,38.8,411200.0
2008-06-18 15:00:00,38.81,38.95,38.56,38.63,769100.0,38.81,38.95,38.56,38.63,769100.0
2008-06-19 09:30:00,38.85,38.88,38.5,38.56,148200.0,38.85,38.88,38.5,38.56,148200.0
2008-06-19 10:00:00,38.54,38.54,37.86,38.27,485500.0,38.54,38.54,37.86,38.27,485500.0
2008-06-19 11:00:00,38.27,38.39,37.99,38.27,311600.0,38.27,38.39,37.99,38.27,311600.0
2008-06-19 12:00:00,38.27,38.66,38.26,38.62,279000.0,38.27,38.66,38.26,38.62,279000.0
2008-06-19 13:00:00,38.63,38.8,38.41,38.5,236600.0,38.63,38.8,38.41,38.5,236600.0
2008-06-19 14:00:00,38.49,38.82,38.29,38.71,358500.0,38.49,38.82,38.29,38.71,358500.0
2008-06-19 15:00:00,38.74,38.85,38.54,38.77,674000.0,38.74,38.85,38.54,38.77,674000.0
2008-06-20 09:30:00,38.44,38.48,37.43,37.49,905300.0,38.44,38.48,37.43,37.49,905300.0
2008-06-20 10:00:00,37.49,37.5,36.92,36.99,648200.0,37.49,37.5,36.92,36.99,648200.0
2008-06-20 11:00:00,37.0,37.19,36.88,37.04,475400.0,37.0,37.19,36.88,37.04,475400.0
2008-06-20 12:00:00,37.03,37.1,36.79,37.06,323100.0,37.03,37.1,36.79,37.06,323100.0
2008-06-20 13:00:00,37.06,37.11,36.82,36.83,415400.0,37.06,37.11,36.82,36.83,415400.0
2008-06-20 14:00:00,36.82,36.9,36.66,36.67,312300.0,36.82,36.9,36.66,36.67,312300.0
2008-06-20 15:00:00,36.66,37.01,36.62,36.87,769700.0,36.66,37.01,36.62,36.87,769700.0
2008-06-23 09:30:00,36.9,37.18,36.65,36.72,329900.0,36.9,37.18,36.65,36.72,329900.0
2008-06-23 10:00:00,36.73,36.74,36.14,36.22,561000.0,36.73,36.74,36.14,36.22,561000.0
2008-06-23 11:00:00,36.22,36.33,36.06,36.18,473500.0,36.22,36.33,36.06,36.18,473500.0
2008-06-23 12:00:00,36.18,36.19,35.9,36.03,357500.0,36.18,36.19,35.9,36.03,357500.0
2008-06-23 13:00:00,36.04,36.1,35.94,36.02,478200.0,36.04,36.1,35.94,36.02,478200.0
2008-06-23 14:00:00,36.01,36.14,35.86,36.07,628200.0,36.01,36.14,35.86,36.07,628200.0
2008-06-23 15:00:00,36.07,36.13,35.97,36.07,1384900.0,36.07,36.13,35.97,36.07,1384900.0
2008-06-24 09:30:00,35.9,36.08,35.76,35.78,175800.0,35.9,36.08,35.76,35.78,175800.0
2008-06-24 10:00:00,35.77,35.84,35.46,35.81,607700.0,35.77,35.84,35.46,35.81,607700.0
2008-06-24 11:00:00,35.83,36.04,35.56,35.95,379100.0,35.83,36.04,35.56,35.95,379100.0
2008-06-24 12:00:00,35.95,36.01,35.76,35.8,237200.0,35.95,36.01,35.76,35.8,237200.0
2008-06-24 13:00:00,35.81,36.06,35.74,35.95,317300.0,35.81,36.06,35.74,35.95,317300.0
2008-06-24 14:00:00,35.96,36.12,35.8,35.87,355500.0,35.96,36.12,35.8,35.87,355500.0
2008-06-24 15:00:00,35.88,35.94,35.57,35.74,660200.0,35.88,35.94,35.57,35.74,660200.0
2008-06-25 09:30:00,35.79,36.13,35.54,36.02,147400.0,35.79,36.13,35.54,36.02,147400.0
2008-06-25 10:00:00,36.02,36.37,35.92,36.19,490700.0,36.02,36.37,35.92,36.19,490700.0
2008-06-25 11:00:00,36.19,36.43,36.11,36.36,293500.0,36.19,36.43,36.11,36.36,293500.0
2008-06-25 12:00:00,36.36,36.47,36.25,36.36,153400.0,36.36,36.47,36.25,36.36,153400.0
2008-06-25 13:00:00,36.37,36.42,36.3,36.3,161500.0,36.37,36.42,36.3,36.3,161500.0
2008-06-25 14:00:00,36.3,36.57,36.15,36.47,835000.0,36.3,36.57,36.15,36.47,835000.0
2008-06-25 15:00:00,36.45,36.71,36.12,36.35,816300.0,36.45,36.71,36.12,36.35,816300.0
2008-06-26 09:30:00,35.26,35.85,35.17,35.78,525900.0,35.26,35.85,35.17,35.78,525900.0
2008-06-26 10:00:00,35.79,35.88,35.15,35.17,515500.0,35.79,35.88,35.15,35.17,515500.0
2008-06-26 11:00:00,35.17,35.35,35.08,35.28,529900.0,35.17,35.35,35.08,35.28,529900.0
2008-06-26 12:00:00,35.28,35.28,35.05,35.07,537600.0,35.28,35.28,35.05,35.07,537600.0
2008-06-26 13:00:00,35.07,35.12,34.79,35.02,712000.0,35.07,35.12,34.79,35.02,712000.0
2008-06-26 14:00:00,35.01,35.08,34.78,34.85,583700.0,35.01,35.08,34.78,34.85,583700.0
2008-06-26 15:00:00,34.86,35.05,34.72,34.77,1328800.0,34.86,35.05,34.72,34.77,1328800.0
2008-06-27 09:30:00,34.81,34.81,34.38,34.52,360800.0,34.81,34.81,34.38,34.52,360800.0
2008-06-27 10:00:00,34.53,34.85,34.01,34.11,538200.0,34.53,34.85,34.01,34.11,538200.0
2008-06-27 11:00:00,34.11,34.11,33.61,33.78,507100.0,34.11,34.11,33.61,33.78,507100.0
2008-06-27 12:00:00,33.78,33.96,33.59,33.77,713100.0,33.78,33.96,33.59,33.77,713100.0
2008-06-27 13:00:00,33.76,33.82,33.65,33.75,539400.0,33.76,33.82,33.65,33.75,539400.0
2008-06-27 14:00:00,33.74,34.14,33.7,34.13,614000.0,33.74,34.14,33.7,34.13,614000.0
2008-06-27 15:00:00,34.14,34.17,33.8,34.03,1693100.0,34.14,34.17,33.8,34.03,1693100.0
2008-06-30 09:30:00,34.07,34.26,33.8,34.13,318400.0,34.07,34.26,33.8,34.13,318400.0
2008-06-30 10:00:00,34.13,34.19,33.85,34.14,389000.0,34.13,34.19,33.85,34.14,389000.0
2008-06-30 11:00:00,34.16,34.22,33.96,33.98,348300.0,34.16,34.22,33.96,33.98,348300.0
2008-06-30 12:00:00,33.97,34.03,33.6,33.63,524000.0,33.97,34.03,33.6,33.63,524000.0
2008-06-30 13:00:00,33.63,33.71,33.57,33.67,351600.0,33.63,33.71,33.57,33.67,351600.0
2008-06-30 14:00:00,33.67,33.91,33.65,33.8,375000.0,33.67,33.91,33.65,33.8,375000.0
2008-06-30 15:00:00,33.8,33.98,33.75,33.81,1146500.0,33.8,33.98,33.75,33.81,1146500.0
2008-07-01 09:30:00,33.63,34.32,33.45,34.32,435900.0,33.63,34.32,33.45,34.32,435900.0
2008-07-01 10:00:00,34.32,34.86,34.23,34.86,870600.0,34.32,34.86,34.23,34.86,870600.0
2008-07-01 11:00:00,34.86,34.99,34.34,34.36,483900.0,34.86,34.99,34.34,34.36,483900.0
2008-07-01 12:00:00,34.37,34.48,34.02,34.44,477100.0,34.37,34.48,34.02,34.44,477100.0
2008-07-01 13:00:00,34.44,34.67,34.27,34.52,517200.0,34.44,34.67,34.27,34.52,517200.0
2008-07-01 14:00:00,34.51,34.9,34.49,34.72,671500.0,34.51,34.9,34.49,34.72,671500.0
2008-07-01 15:00:00,34.7,34.9,34.49,34.66,1187400.0,34.7,34.9,34.49,34.66,1187400.0
2008-07-02 09:30:00,34.62,34.62,34.14,34.31,306500.0,34.62,34.62,34.14,34.31,306500.0
2008-07-02 10:00:00,34.31,34.45,34.01,34.08,623700.0,34.31,34.45,34.01,34.08,623700.0
2008-07-02 11:00:00,34.08,34.28,33.77,33.99,1282000.0,34.08,34.28,33.77,33.99,1282000.0
2008-07-02 12:00:00,34.0,34.22,33.84,34.07,406000.0,34.0,34.22,33.84,34.07,406000.0
2008-07-02 13:00:00,34.07,34.57,33.98,34.5,486000.0,34.07,34.57,33.98,34.5,486000.0
2008-07-02 14:00:00,34.51,34.57,34.15,34.22,765600.0,34.51,34.57,34.15,34.22,765600.0
2008-07-02 15:00:00,34.22,34.27,33.57,33.65,1078700.0,34.22,34.27,33.57,33.65,1078700.0
2008-07-03 09:30:00,34.18,34.5,33.83,34.18,365700.0,34.18,34.5,33.83,34.18,365700.0
2008-07-03 10:00:00,34.18,34.49,33.78,34.29,494400.0,34.18,34.49,33.78,34.29,494400.0
2008-07-03 11:00:00,34.27,34.43,34.15,34.17,191800.0,34.27,34.43,34.15,34.17,191800.0
2008-07-03 12:00:00,34.17,34.17,33.89,33.93,311600.0,34.17,34.17,33.89,33.93,311600.0
2008-07-07 09:30:00,33.87,34.25,33.87,34.16,195500.0,33.87,34.25,33.87,34.16,195500.0
2008-07-07 10:00:00,34.16,34.19,33.72,33.75,347600.0,34.16,34.19,33.72,33.75,347600.0
2008-07-07 11:00:00,33.76,34.06,33.72,33.97,600100.0,33.76,34.06,33.72,33.97,600100.0
2008-07-07 12:00:00,33.97,34.05,33.28,33.28,377000.0,33.97,34.05,33.28,33.28,377000.0
2008-07-07 13:00:00,33.27,33.44,33.14,33.24,264300.0,33.27,33.44,33.14,33.24,264300.0
2008-07-07 14:00:00,33.25,33.48,33.16,33.39,262400.0,33.25,33.48,33.16,33.39,262400.0
2008-07-07 15:00:00,33.39,34.07,33.39,33.67,766900.0,33.39,34.07,33.39,33.67,766900.0
2008-07-08 09:30:00,33.55,34.09,33.42,34.05,199500.0,33.55,34.09,33.42,34.05,199500.0
2008-07-08 10:00:00,34.08,34.3,33.67,33.92,378600.0,34.08,34.3,33.67,33.92,378600.0
2008-07-08 11:00:00,33.93,34.21,33.83,34.1,260300.0,33.93,34.21,33.83,34.1,260300.0
2008-07-08 12:00:00,34.11,34.3,34.06,34.22,341100.0,34.11,34.3,34.06,34.22,341100.0
2008-07-08 13:00:00,34.22,34.26,33.8,33.88,170000.0,34.22,34.26,33.8,33.88,170000.0
2008-07-08 14:00:00,33.87,34.41,33.85,34.39,309500.0,33.87,34.41,33.85,34.39,309500.0
2008-07-08 15:00:00,34.37,34.62,34.29,34.61,714800.0,34.37,34.62,34.29,34.61,714800.0
2008-07-09 09:30:00,34.26,34.63,33.62,33.68,295500.0,34.26,34.63,33.62,33.68,295500.0
2008-07-09 10:00:00,33.67,33.73,33.46,33.61,585700.0,33.67,33.73,33.46,33.61,585700.0
2008-07-09 11:00:00,33.61,34.07,33.56,33.84,540700.0,33.61,34.07,33.56,33.84,540700.0
2008-07-09 12:00:00,33.82,33.87,33.56,33.62,242700.0,33.82,33.87,33.56,33.62,242700.0
2008-07-09 13:00:00,33.62,33.73,33.5,33.69,247900.0,33.62,33.73,33.5,33.69,247900.0
2008-07-09 14:00:00,33.69,33.79,33.36,33.43,326700.0,33.69,33.79,33.36,33.43,326700.0
2008-07-09 15:00:00,33.43,33.43,32.97,32.99,576500.0,33.43,33.43,32.97,32.99,576500.0
2008-07-10 09:30:00,33.25,33.94,33.12,33.76,179600.0,33.25,33.94,33.12,33.76,179600.0
2008-07-10 10:00:00,33.76,33.83,33.25,33.33,561500.0,33.76,33.83,33.25,33.33,561500.0
2008-07-10 11:00:00,33.31,33.65,33.27,33.57,170200.0,33.31,33.65,33.27,33.57,170200.0
2008-07-10 12:00:00,33.58,33.94,33.39,33.51,323400.0,33.58,33.94,33.39,33.51,323400.0
2008-07-10 13:00:00,33.51,33.88,33.51,33.65,188700.0,33.51,33.88,33.51,33.65,188700.0
2008-07-10 14:00:00,33.66,33.77,33.05,33.25,349100.0,33.66,33.77,33.05,33.25,349100.0
2008-07-10 15:00:00,33.24,33.76,33.22,33.76,516000.0,33.24,33.76,33.22,33.76,516000.0
2008-07-11 09:30:00,33.29,33.7,32.8,33.29,302200.0,33.29,33.7,32.8,33.29,302200.0
2008-07-11 10:00:00,33.27,33.34,32.41,32.46,490200.0,33.27,33.34,32.41,32.46,490200.0
2008-07-11 11:00:00,32.46,32.46,32.06,32.4,507800.0,32.46,32.46,32.06,32.4,507800.0
2008-07-11 12:00:00,32.4,32.42,31.83,31.98,745700.0,32.4,32.42,31.83,31.98,745700.0
2008-07-11 13:00:00,31.99,32.74,31.91,32.63,876500.0,31.99,32.74,31.91,32.63,876500.0
2008-07-11 14:00:00,32.63,33.54,32.54,33.54,733500.0,32.63,33.54,32.54,33.54,733500.0
2008-07-11 15:00:00,33.54,33.83,32.76,33.05,1403600.0,33.54,33.83,32.76,33.05,1403600.0
2008-07-14 09:30:00,33.23,33.54,32.97,33.39,175600.0,33.23,33.54,32.97,33.39,175600.0
2008-07-14 10:00:00,33.4,33.71,33.09,33.6,443400.0,33.4,33.71,33.09,33.6,443400.0
2008-07-14 11:00:00,33.6,33.65,33.29,33.52,324500.0,33.6,33.65,33.29,33.52,324500.0
2008-07-14 12:00:00,33.5,33.56,33.28,33.43,392400.0,33.5,33.56,33.28,33.43,392400.0
2008-07-14 13:00:00,33.44,33.55,33.16,33.46,314100.0,33.44,33.55,33.16,33.46,314100.0
2008-07-14 14:00:00,33.46,33.64,33.22,33.26,380400.0,33.46,33.64,33.22,33.26,380400.0
2008-07-14 15:00:00,33.27,33.64,33.13,33.3,728600.0,33.27,33.64,33.13,33.3,728600.0
2008-07-15 09:30:00,33.03,33.56,32.92,33.01,237900.0,33.03,33.56,32.92,33.01,237900.0
2008-07-15 10:00:00,33.02,33.68,32.8,33.52,457500.0,33.02,33.68,32.8,33.52,457500.0
2008-07-15 11:00:00,33.52,34.15,33.52,34.04,413900.0,33.52,34.15,33.52,34.04,413900.0
2008-07-15 12:00:00,34.04,34.42,33.91,34.25,305000.0,34.04,34.42,33.91,34.25,305000.0
2008-07-15 13:00:00,34.25,34.44,33.93,34.11,295500.0,34.25,34.44,33.93,34.11,295500.0
2008-07-15 14:00:00,34.11,34.35,33.94,34.28,318200.0,34.11,34.35,33.94,34.28,318200.0
2008-07-15 15:00:00,34.28,34.44,33.98,34.13,944400.0,34.28,34.44,33.98,34.13,944400.0
2008-07-16 09:30:00,33.92,34.44,33.89,34.39,206100.0,33.92,34.44,33.89,34.39,206100.0
2008-07-16 10:00:00,34.37,34.56,33.96,34.47,429000.0,34.37,34.56,33.96,34.47,429000.0
2008-07-16 11:00:00,34.47,34.81,34.44,34.72,297700.0,34.47,34.81,34.44,34.72,297700.0
2008-07-16 12:00:00,34.72,34.75,34.44,34.71,236300.0,34.72,34.75,34.44,34.71,236300.0
2008-07-16 13:00:00,34.7,34.88,34.63,34.77,177600.0,34.7,34.88,34.63,34.77,177600.0
2008-07-16 14:00:00,34.78,35.05,34.63,35.03,256300.0,34.78,35.05,34.63,35.03,256300.0
2008-07-16 15:00:00,35.03,35.49,34.95,35.25,943700.0,35.03,35.49,34.95,35.25,943700.0
2008-07-17 09:30:00,35.52,35.92,35.14,35.39,186500.0,35.52,35.92,35.14,35.39,186500.0
2008-07-17 10:00:00,35.42,35.52,35.15,35.37,280000.0,35.42,35.52,35.15,35.37,280000.0
2008-07-17 11:00:00,35.37,35.42,35.11,35.3,302100.0,35.37,35.42,35.11,35.3,302100.0
2008-07-17 12:00:00,35.31,35.34,35.09,35.2,186700.0,35.31,35.34,35.09,35.2,186700.0
2008-07-17 13:00:00,35.2,35.75,35.17,35.73,292700.0,35.2,35.75,35.17,35.73,292700.0
2008-07-17 14:00:00,35.75,36.05,35.75,35.95,454800.0,35.75,36.05,35.75,35.95,454800.0
2008-07-17 15:00:00,35.95,36.11,35.85,35.99,814000.0,35.95,36.11,35.85,35.99,814000.0
2008-07-18 09:30:00,35.91,35.92,35.1,35.27,784600.0,35.91,35.92,35.1,35.27,784600.0
2008-07-18 10:00:00,35.24,35.62,34.92,35.58,442800.0,35.24,35.62,34.92,35.58,442800.0
2008-07-18 11:00:00,35.58,35.92,35.47,35.89,248900.0,35.58,35.92,35.47,35.89,248900.0
2008-07-18 12:00:00,35.86,35.96,35.66,35.7,234100.0,35.86,35.96,35.66,35.7,234100.0
2008-07-18 13:00:00,35.71,35.92,35.71,35.8,170000.0,35.71,35.92,35.71,35.8,170000.0
2008-07-18 14:00:00,35.79,35.96,35.74,35.87,368900.0,35.79,35.96,35.74,35.87,368900.0
2008-07-18 15:00:00,35.87,36.15,35.82,36.03,575000.0,35.87,36.15,35.82,36.03,575000.0
2008-07-21 09:30:00,35.71,35.81,35.34,35.41,252900.0,35.71,35.81,35.34,35.41,252900.0
2008-07-21 10:00:00,35.42,35.46,35.03,35.06,439500.0,35.42,35.46,35.03,35.06,439500.0
2008-07-21 11:00:00,35.06,35.06,34.5,34.65,455000.0,35.06,35.06,34.5,34.65,455000.0
2008-07-21 12:00:00,34.65,34.66,34.15,34.16,468300.0,34.65,34.66,34.15,34.16,468300.0
2008-07-21 13:00:00,34.16,34.35,34.09,34.33,725300.0,34.16,34.35,34.09,34.33,725300.0
2008-07-21 14:00:00,34.34,34.35,34.0,34.05,438700.0,34.34,34.35,34.0,34.05,438700.0
2008-07-21 15:00:00,34.07,34.25,34.02,34.23,829100.0,34.07,34.25,34.02,34.23,829100.0
2008-07-22 09:30:00,33.2,33.29,32.37,33.09,873200.0,33.2,33.29,32.37,33.09,873200.0
2008-07-22 10:00:00,33.07,33.2,32.75,32.84,940300.0,33.07,33.2,32.75,32.84,940300.0
2008-07-22 11:00:00,32.83,33.09,32.78,33.08,1034600.0,32.83,33.09,32.78,33.08,1034600.0
2008-07-22 12:00:00,33.08,33.47,33.05,33.43,812900.0,33.08,33.47,33.05,33.43,812900.0
2008-07-22 13:00:00,33.44,33.54,33.35,33.41,501800.0,33.44,33.54,33.35,33.41,501800.0
2008-07-22 14:00:00,33.41,33.66,33.33,33.58,894100.0,33.41,33.66,33.33,33.58,894100.0
2008-07-22 15:00:00,33.59,34.1,33.46,33.82,1097000.0,33.59,34.1,33.46,33.82,1097000.0
2008-07-23 09:30:00,33.76,34.08,33.66,33.88,907700.0,33.76,34.08,33.66,33.88,907700.0
2008-07-23 10:00:00,33.91,34.44,33.74,34.18,751600.0,33.91,34.44,33.74,34.18,751600.0
2008-07-23 11:00:00,34.18,34.22,33.77,33.78,514400.0,34.18,34.22,33.77,33.78,514400.0
2008-07-23 12:00:00,33.78,33.85,33.51,33.83,199300.0,33.78,33.85,33.51,33.83,199300.0
2008-07-23 13:00:00,33.83,33.86,33.53,33.59,294700.0,33.83,33.86,33.53,33.59,294700.0
2008-07-23 14:00:00,33.59,33.93,33.56,33.86,593400.0,33.59,33.93,33.56,33.86,593400.0
2008-07-23 15:00:00,33.86,34.0,33.77,33.91,603300.0,33.86,34.0,33.77,33.91,603300.0
2008-07-24 09:30:00,33.75,33.9,33.15,33.17,242100.0,33.75,33.9,33.15,33.17,242100.0
2008-07-24 10:00:00,33.17,33.33,32.81,33.28,636900.0,33.17,33.33,32.81,33.28,636900.0
2008-07-24 11:00:00,33.26,33.36,33.15,33.27,253700.0,33.26,33.36,33.15,33.27,253700.0
2008-07-24 12:00:00,33.27,33.42,33.24,33.25,200400.0,33.27,33.42,33.24,33.25,200400.0
2008-07-24 13:00:00,33.24,33.32,33.05,33.07,201900.0,33.24,33.32,33.05,33.07,201900.0
2008-07-24 14:00:00,33.08,33.09,32.9,33.03,186800.0,33.08,33.09,32.9,33.03,186800.0
2008-07-24 15:00:00,33.03,33.11,32.7,32.74,511500.0,33.03,33.11,32.7,32.74,511500.0
2008-07-25 09:30:00,32.79,32.99,32.58,32.78,206200.0,32.79,32.99,32.58,32.78,206200.0
2008-07-25 10:00:00,32.8,33.05,32.67,32.98,918500.0,32.8,33.05,32.67,32.98,918500.0
2008-07-25 11:00:00,32.98,33.01,32.83,32.9,240000.0,32.98,33.01,32.83,32.9,240000.0
2008-07-25 12:00:00,32.89,32.9,32.75,32.84,241800.0,32.89,32.9,32.75,32.84,241800.0
2008-07-25 13:00:00,32.85,32.91,32.76,32.84,333200.0,32.85,32.91,32.76,32.84,333200.0
2008-07-25 14:00:00,32.84,32.91,32.8,32.87,440300.0,32.84,32.91,32.8,32.87,440300.0
2008-07-25 15:00:00,32.87,32.88,32.68,32.75,666400.0,32.87,32.88,32.68,32.75,666400.0
2008-07-28 09:30:00,32.84,32.95,32.09,32.29,394100.0,32.84,32.95,32.09,32.29,394100.0
2008-07-28 10:00:00,32.31,32.63,32.29,32.58,272600.0,32.31,32.63,32.29,32.58,272600.0
2008-07-28 11:00:00,32.59,32.68,32.29,32.56,294900.0,32.59,32.68,32.29,32.56,294900.0
2008-07-28 12:00:00,32.57,32.57,32.26,32.28,213200.0,32.57,32.57,32.26,32.28,213200.0
2008-07-28 13:00:00,32.28,32.35,32.2,32.27,200900.0,32.28,32.35,32.2,32.27,200900.0
2008-07-28 14:00:00,32.28,32.35,32.1,32.12,287800.0,32.28,32.35,32.1,32.12,287800.0
2008-07-28 15:00:00,32.14,32.3,32.12,32.2,701900.0,32.14,32.3,32.12,32.2,701900.0
2008-07-29 09:30:00,32.45,32.63,32.37,32.48,160100.0,32.45,32.63,32.37,32.48,160100.0
2008-07-29 10:00:00,32.49,33.11,32.49,33.08,617600.0,32.49,33.11,32.49,33.08,617600.0
2008-07-29 11:00:00,33.08,33.08,32.74,32.86,515800.0,33.08,33.08,32.74,32.86,515800.0
2008-07-29 12:00:00,32.84,32.9,32.5,32.56,342600.0,32.84,32.9,32.5,32.56,342600.0
2008-07-29 13:00:00,32.55,32.77,32.53,32.76,324500.0,32.55,32.77,32.53,32.76,324500.0
2008-07-29 14:00:00,32.76,32.77,32.43,32.6,363700.0,32.76,32.77,32.43,32.6,363700.0
2008-07-29 15:00:00,32.59,32.89,32.58,32.72,1089500.0,32.59,32.89,32.58,32.72,1089500.0
2008-07-30 09:30:00,32.8,33.01,32.63,32.63,228400.0,32.8,33.01,32.63,32.63,228400.0
2008-07-30 10:00:00,32.63,32.99,32.62,32.78,485500.0,32.63,32.99,32.62,32.78,485500.0
2008-07-30 11:00:00,32.76,32.97,32.72,32.89,354500.0,32.76,32.97,32.72,32.89,354500.0
2008-07-30 12:00:00,32.88,32.9,32.36,32.47,209500.0,32.88,32.9,32.36,32.47,209500.0
2008-07-30 13:00:00,32.46,32.51,32.25,32.34,280000.0,32.46,32.51,32.25,32.34,280000.0
2008-07-30 14:00:00,32.34,32.63,32.27,32.63,391800.0,32.34,32.63,32.27,32.63,391800.0
2008-07-30 15:00:00,32.64,32.81,32.4,32.77,961900.0,32.64,32.81,32.4,32.77,961900.0
2008-07-31 09:30:00,32.31,32.55,31.95,32.43,758900.0,32.31,32.55,31.95,32.43,758900.0
2008-07-31 10:00:00,32.43,32.48,32.07,32.09,635300.0,32.43,32.48,32.07,32.09,635300.0
2008-07-31 11:00:00,32.08,32.16,31.47,31.47,658900.0,32.08,32.16,31.47,31.47,658900.0
2008-07-31 12:00:00,31.47,32.12,31.34,32.06,915800.0,31.47,32.12,31.34,32.06,915800.0
2008-07-31 13:00:00,32.06,32.19,31.94,32.11,1149700.0,32.06,32.19,31.94,32.11,1149700.0
2008-07-31 14:00:00,32.09,32.14,31.99,32.09,1980300.0,32.09,32.14,31.99,32.09,1980300.0
2008-07-31 15:00:00,32.1,32.24,31.83,31.91,1763600.0,32.1,32.24,31.83,31.91,1763600.0
2008-08-01 09:30:00,32.0,32.21,31.75,31.82,1109300.0,32.0,32.21,31.75,31.82,1109300.0
2008-08-01 10:00:00,31.81,32.23,31.61,32.23,773500.0,31.81,32.23,31.61,32.23,773500.0
2008-08-01 11:00:00,32.23,32.61,32.17,32.38,1560100.0,32.23,32.61,32.17,32.38,1560100.0
2008-08-01 12:00:00,32.38,32.51,32.28,32.43,808200.0,32.38,32.51,32.28,32.43,808200.0
2008-08-01 13:00:00,32.42,32.87,32.42,32.81,1033300.0,32.42,32.87,32.42,32.81,1033300.0
2008-08-01 14:00:00,32.81,33.13,32.74,33.12,848500.0,32.81,33.13,32.74,33.12,848500.0
2008-08-01 15:00:00,33.12,33.77,33.11,33.67,2308400.0,33.12,33.77,33.11,33.67,2308400.0
2008-08-04 09:30:00,33.56,33.98,33.11,33.78,270400.0,33.56,33.98,33.11,33.78,270400.0
2008-08-04 10:00:00,33.79,33.85,32.73,32.96,701000.0,33.79,33.85,32.73,32.96,701000.0
2008-08-04 11:00:00,32.95,33.17,32.73,33.08,711100.0,32.95,33.17,32.73,33.08,711100.0
2008-08-04 12:00:00,33.08,33.12,32.92,32.92,304900.0,33.08,33.12,32.92,32.92,304900.0
2008-08-04 13:00:00,32.93,33.01,32.79,32.89,362100.0,32.93,33.01,32.79,32.89,362100.0
2008-08-04 14:00:00,32.89,33.17,32.86,33.06,501000.0,32.89,33.17,32.86,33.06,501000.0
2008-08-04 15:00:00,33.07,33.11,32.7,32.77,1268700.0,33.07,33.11,32.7,32.77,1268700.0
2008-08-05 09:30:00,33.03,33.21,32.77,33.11,307100.0,33.03,33.21,32.77,33.11,307100.0
2008-08-05 10:00:00,33.11,33.35,32.79,33.1,538300.0,33.11,33.35,32.79,33.1,538300.0
2008-08-05 11:00:00,33.1,33.33,33.09,33.33,243200.0,33.1,33.33,33.09,33.33,243200.0
2008-08-05 12:00:00,33.33,33.45,33.25,33.42,142000.0,33.33,33.45,33.25,33.42,142000.0
2008-08-05 13:00:00,33.41,33.62,33.37,33.53,621800.0,33.41,33.62,33.37,33.53,621800.0
2008-08-05 14:00:00,33.54,33.85,33.35,33.44,937100.0,33.54,33.85,33.35,33.44,937100.0
2008-08-05 15:00:00,33.45,33.73,33.34,33.72,1165300.0,33.45,33.73,33.34,33.72,1165300.0
2008-08-06 09:30:00,33.66,34.01,33.4,33.66,210200.0,33.66,34.01,33.4,33.66,210200.0
2008-08-06 10:00:00,33.66,33.77,33.44,33.51,282700.0,33.66,33.77,33.44,33.51,282700.0
2008-08-06 11:00:00,33.51,34.05,33.39,33.99,549200.0,33.51,34.05,33.39,33.99,549200.0
2008-08-06 12:00:00,34.0,34.24,33.94,34.06,271200.0,34.0,34.24,33.94,34.06,271200.0
2008-08-06 13:00:00,34.06,34.1,33.83,33.95,577800.0,34.06,34.1,33.83,33.95,577800.0
2008-08-06 14:00:00,33.95,34.37,33.92,34.29,253600.0,33.95,34.37,33.92,34.29,253600.0
2008-08-06 15:00:00,34.29,34.4,34.19,34.19,694800.0,34.29,34.4,34.19,34.19,694800.0
2008-08-07 09:30:00,34.15,34.32,33.8,34.23,281300.0,34.15,34.32,33.8,34.23,281300.0
2008-08-07 10:00:00,34.25,34.32,34.05,34.11,284200.0,34.25,34.32,34.05,34.11,284200.0
2008-08-07 11:00:00,34.11,34.15,34.02,34.1,349200.0,34.11,34.15,34.02,34.1,349200.0
2008-08-07 12:00:00,34.1,34.27,34.04,34.23,369300.0,34.1,34.27,34.04,34.23,369300.0
2008-08-07 13:00:00,34.25,34.56,34.23,34.47,356200.0,34.25,34.56,34.23,34.47,356200.0
2008-08-07 14:00:00,34.46,34.52,34.27,34.29,349500.0,34.46,34.52,34.27,34.29,349500.0
2008-08-07 15:00:00,34.29,34.35,34.07,34.1,518000.0,34.29,34.35,34.07,34.1,518000.0
2008-08-08 09:30:00,34.17,34.98,34.07,34.64,386900.0,34.17,34.98,34.07,34.64,386900.0
2008-08-08 10:00:00,34.64,35.02,34.6,34.79,481500.0,34.64,35.02,34.6,34.79,481500.0
2008-08-08 11:00:00,34.8,35.11,34.56,34.99,498600.0,34.8,35.11,34.56,34.99,498600.0
2008-08-08 12:00:00,34.98,35.34,34.85,35.15,614300.0,34.98,35.34,34.85,35.15,614300.0
2008-08-08 13:00:00,35.18,35.19,35.08,35.15,315700.0,35.18,35.19,35.08,35.15,315700.0
2008-08-08 14:00:00,35.15,35.3,35.12,35.27,623800.0,35.15,35.3,35.12,35.27,623800.0
2008-08-08 15:00:00,35.27,35.32,35.22,35.22,1156700.0,35.27,35.32,35.22,35.22,1156700.0
2008-08-11 09:30:00,34.9,35.52,34.59,35.38,277800.0,34.9,35.52,34.59,35.38,277800.0
2008-08-11 10:00:00,35.38,35.44,35.12,35.25,442400.0,35.38,35.44,35.12,35.25,442400.0
2008-08-11 11:00:00,35.25,35.4,35.13,35.35,243100.0,35.25,35.4,35.13,35.35,243100.0
2008-08-11 12:00:00,35.34,35.48,35.3,35.35,316100.0,35.34,35.48,35.3,35.35,316100.0
2008-08-11 13:00:00,35.34,35.82,35.27,35.74,418500.0,35.34,35.82,35.27,35.74,418500.0
2008-08-11 14:00:00,35.75,35.82,35.32,35.38,637500.0,35.75,35.82,35.32,35.38,637500.0
2008-08-11 15:00:00,35.39,35.62,35.35,35.59,621000.0,35.39,35.62,35.35,35.59,621000.0
2008-08-12 09:30:00,35.62,36.0,35.28,35.38,348300.0,35.62,36.0,35.28,35.38,348300.0
2008-08-12 10:00:00,35.4,35.42,34.76,35.0,581400.0,35.4,35.42,34.76,35.0,581400.0
2008-08-12 11:00:00,35.0,35.18,34.94,35.02,618300.0,35.0,35.18,34.94,35.02,618300.0
2008-08-12 12:00:00,35.02,35.05,34.68,34.87,435300.0,35.02,35.05,34.68,34.87,435300.0
2008-08-12 13:00:00,34.88,35.09,34.75,34.76,432500.0,34.88,35.09,34.75,34.76,432500.0
2008-08-12 14:00:00,34.75,34.88,34.6,34.63,413800.0,34.75,34.88,34.6,34.63,413800.0
2008-08-12 15:00:00,34.62,34.64,34.16,34.44,1280400.0,34.62,34.64,34.16,34.44,1280400.0
2008-08-13 09:30:00,34.12,34.61,34.07,34.35,209100.0,34.12,34.61,34.07,34.35,209100.0
2008-08-13 10:00:00,34.33,34.62,34.1,34.23,847900.0,34.33,34.62,34.1,34.23,847900.0
2008-08-13 11:00:00,34.24,34.32,33.79,33.89,337100.0,34.24,34.32,33.79,33.89,337100.0
2008-08-13 12:00:00,33.88,34.01,33.68,33.85,446100.0,33.88,34.01,33.68,33.85,446100.0
2008-08-13 13:00:00,33.86,34.03,33.72,34.0,514300.0,33.86,34.03,33.72,34.0,514300.0
2008-08-13 14:00:00,33.99,34.67,33.96,34.64,880500.0,33.99,34.67,33.96,34.64,880500.0
2008-08-13 15:00:00,34.65,34.68,33.9,34.28,738700.0,34.65,34.68,33.9,34.28,738700.0
2008-08-14 09:30:00,33.92,34.2,33.37,33.7,607000.0,33.92,34.2,33.37,33.7,607000.0
2008-08-14 10:00:00,33.71,33.92,33.41,33.45,819900.0,33.71,33.92,33.41,33.45,819900.0
2008-08-14 11:00:00,33.45,33.73,33.0,33.73,737600.0,33.45,33.73,33.0,33.73,737600.0
2008-08-14 12:00:00,33.72,33.74,33.55,33.59,420700.0,33.72,33.74,33.55,33.59,420700.0
2008-08-14 13:00:00,33.6,33.76,33.59,33.74,552900.0,33.6,33.76,33.59,33.74,552900.0
2008-08-14 14:00:00,33.75,34.26,33.75,34.15,799600.0,33.75,34.26,33.75,34.15,799600.0
2008-08-14 15:00:00,34.15,34.53,33.97,34.35,1539800.0,34.15,34.53,33.97,34.35,1539800.0
2008-08-15 09:30:00,37.76,38.53,37.46,38.45,3531000.0,37.76,38.53,37.46,38.45,3531000.0
2008-08-15 10:00:00,38.45,38.9,37.5,38.64,3081800.0,38.45,38.9,37.5,38.64,3081800.0
2008-08-15 11:00:00,38.64,38.84,38.43,38.54,1386800.0,38.64,38.84,38.43,38.54,1386800.0
2008-08-15 12:00:00,38.53,39.0,38.52,38.75,914900.0,38.53,39.0,38.52,38.75,914900.0
2008-08-15 13:00:00,38.75,38.9,38.29,38.39,882200.0,38.75,38.9,38.29,38.39,882200.0
2008-08-15 14:00:00,38.38,38.38,38.0,38.03,863200.0,38.38,38.38,38.0,38.03,863200.0
2008-08-15 15:00:00,38.03,38.5,38.0,38.37,1765700.0,38.03,38.5,38.0,38.37,1765700.0
2008-08-18 09:30:00,38.41,38.94,38.37,38.64,725500.0,38.41,38.94,38.37,38.64,725500.0
2008-08-18 10:00:00,38.64,38.65,37.81,38.27,562200.0,38.64,38.65,37.81,38.27,562200.0
2008-08-18 11:00:00,38.27,38.34,37.9,37.9,433500.0,38.27,38.34,37.9,37.9,433500.0
2008-08-18 12:00:00,37.9,37.92,37.65,37.7,421700.0,37.9,37.92,37.65,37.7,421700.0
2008-08-18 13:00:00,37.7,37.79,37.57,37.58,374300.0,37.7,37.79,37.57,37.58,374300.0
2008-08-18 14:00:00,37.58,37.72,37.53,37.63,391600.0,37.58,37.72,37.53,37.63,391600.0
2008-08-18 15:00:00,37.63,37.98,37.5,37.92,848000.0,37.63,37.98,37.5,37.92,848000.0
2008-08-19 09:30:00,37.96,38.0,37.37,37.4,366600.0,37.96,38.0,37.37,37.4,366600.0
2008-08-19 10:00:00,37.41,37.41,36.93,36.96,566000.0,37.41,37.41,36.93,36.96,566000.0
2008-08-19 11:00:00,36.96,37.11,36.8,36.94,387300.0,36.96,37.11,36.8,36.94,387300.0
2008-08-19 12:00:00,36.93,37.26,36.77,36.96,363200.0,36.93,37.26,36.77,36.96,363200.0
2008-08-19 13:00:00,36.95,37.16,36.9,37.04,342400.0,36.95,37.16,36.9,37.04,342400.0
2008-08-19 14:00:00,37.04,37.05,36.72,36.8,372900.0,37.04,37.05,36.72,36.8,372900.0
2008-08-19 15:00:00,36.79,36.8,36.47,36.61,1009300.0,36.79,36.8,36.47,36.61,1009300.0
2008-08-20 09:30:00,36.96,37.08,36.66,37.08,474200.0,36.96,37.08,36.66,37.08,474200.0
2008-08-20 10:00:00,37.07,37.45,36.82,37.35,728300.0,37.07,37.45,36.82,37.35,728300.0
2008-08-20 11:00:00,37.35,37.4,36.96,37.26,345000.0,37.35,37.4,36.96,37.26,345000.0
2008-08-20 12:00:00,37.27,37.31,36.86,37.24,352900.0,37.27,37.31,36.86,37.24,352900.0
2008-08-20 13:00:00,37.24,37.25,36.96,37.01,238900.0,37.24,37.25,36.96,37.01,238900.0
2008-08-20 14:00:00,37.02,37.1,36.63,37.06,399100.0,37.02,37.1,36.63,37.06,399100.0
2008-08-20 15:00:00,37.07,37.27,36.75,37.14,745000.0,37.07,37.27,36.75,37.14,745000.0
2008-08-21 09:30:00,37.06,37.06,36.5,36.8,166000.0,37.06,37.06,36.5,36.8,166000.0
2008-08-21 10:00:00,36.76,36.84,36.31,36.4,288100.0,36.76,36.84,36.31,36.4,288100.0
2008-08-21 11:00:00,36.41,36.65,36.23,36.54,187500.0,36.41,36.65,36.23,36.54,187500.0
2008-08-21 12:00:00,36.53,36.68,36.52,36.58,256400.0,36.53,36.68,36.52,36.58,256400.0
2008-08-21 13:00:00,36.58,36.91,36.57,36.84,215000.0,36.58,36.91,36.57,36.84,215000.0
2008-08-21 14:00:00,36.84,37.01,36.78,36.82,180400.0,36.84,37.01,36.78,36.82,180400.0
2008-08-21 15:00:00,36.82,36.89,36.61,36.65,468700.0,36.82,36.89,36.61,36.65,468700.0
2008-08-22 09:30:00,37.02,37.17,36.53,36.96,107500.0,37.02,37.17,36.53,36.96,107500.0
2008-08-22 10:00:00,36.98,37.18,36.88,36.93,128500.0,36.98,37.18,36.88,36.93,128500.0
2008-08-22 11:00:00,36.94,36.97,36.65,36.69,149700.0,36.94,36.97,36.65,36.69,149700.0
2008-08-22 12:00:00,36.68,36.69,36.46,36.67,183100.0,36.68,36.69,36.46,36.67,183100.0
2008-08-22 13:00:00,36.67,37.04,36.66,37.04,161300.0,36.67,37.04,36.66,37.04,161300.0
2008-08-22 14:00:00,37.05,37.32,36.99,37.19,271500.0,37.05,37.32,36.99,37.19,271500.0
2008-08-22 15:00:00,37.18,37.25,36.97,37.15,642800.0,37.18,37.25,36.97,37.15,642800.0
2008-08-25 09:30:00,36.36,36.76,36.23,36.6,266200.0,36.36,36.76,36.23,36.6,266200.0
2008-08-25 10:00:00,36.6,36.97,36.5,36.52,271000.0,36.6,36.97,36.5,36.52,271000.0
2008-08-25 11:00:00,36.51,36.56,36.37,36.43,324400.0,36.51,36.56,36.37,36.43,324400.0
2008-08-25 12:00:00,36.42,36.49,36.26,36.41,234600.0,36.42,36.49,36.26,36.41,234600.0
2008-08-25 13:00:00,36.4,36.4,36.05,36.08,287000.0,36.4,36.4,36.05,36.08,287000.0
2008-08-25 14:00:00,36.09,36.15,35.83,36.08,477100.0,36.09,36.15,35.83,36.08,477100.0
2008-08-25 15:00:00,36.08,36.25,36.05,36.22,681100.0,36.08,36.25,36.05,36.22,681100.0
2008-08-26 09:30:00,36.22,36.3,35.91,36.2,100400.0,36.22,36.3,35.91,36.2,100400.0
2008-08-26 10:00:00,36.21,36.59,36.12,36.41,258500.0,36.21,36.59,36.12,36.41,258500.0
2008-08-26 11:00:00,36.41,36.49,36.19,36.44,190800.0,36.41,36.49,36.19,36.44,190800.0
2008-08-26 12:00:00,36.42,36.59,36.41,36.52,234100.0,36.42,36.59,36.41,36.52,234100.0
2008-08-26 13:00:00,36.52,36.54,36.26,36.41,268200.0,36.52,36.54,36.26,36.41,268200.0
2008-08-26 14:00:00,36.41,36.45,36.15,36.24,401800.0,36.41,36.45,36.15,36.24,401800.0
2008-08-26 15:00:00,36.23,36.48,36.22,36.4,372000.0,36.23,36.48,36.22,36.4,372000.0
2008-08-27 09:30:00,36.26,36.51,35.97,36.05,199600.0,36.26,36.51,35.97,36.05,199600.0
2008-08-27 10:00:00,36.06,36.74,36.02,36.65,389300.0,36.06,36.74,36.02,36.65,389300.0
2008-08-27 11:00:00,36.63,36.75,36.49,36.63,270000.0,36.63,36.75,36.49,36.63,270000.0
2008-08-27 12:00:00,36.63,37.25,36.57,37.19,255400.0,36.63,37.25,36.57,37.19,255400.0
2008-08-27 13:00:00,37.19,37.2,36.99,37.11,248700.0,37.19,37.2,36.99,37.11,248700.0
2008-08-27 14:00:00,37.12,37.31,37.03,37.15,282100.0,37.12,37.31,37.03,37.15,282100.0
2008-08-27 15:00:00,37.15,37.22,36.78,36.94,688800.0,37.15,37.22,36.78,36.94,688800.0
2008-08-28 09:30:00,37.16,37.21,36.58,36.89,155400.0,37.16,37.21,36.58,36.89,155400.0
2008-08-28 10:00:00,36.88,37.18,36.82,37.08,255000.0,36.88,37.18,36.82,37.08,255000.0
2008-08-28 11:00:00,37.08,37.1,36.8,37.1,204100.0,37.08,37.1,36.8,37.1,204100.0
2008-08-28 12:00:00,37.06,37.07,36.83,36.97,111300.0,37.06,37.07,36.83,36.97,111300.0
2008-08-28 13:00:00,36.99,37.32,36.97,37.3,198300.0,36.99,37.32,36.97,37.3,198300.0
2008-08-28 14:00:00,37.3,37.47,37.24,37.41,346500.0,37.3,37.47,37.24,37.41,346500.0
2008-08-28 15:00:00,37.41,37.65,37.39,37.54,751000.0,37.41,37.65,37.39,37.54,751000.0
2008-08-29 09:30:00,37.2,37.23,36.72,36.95,215900.0,37.2,37.23,36.72,36.95,215900.0
2008-08-29 10:00:00,36.94,37.0,35.95,35.96,494900.0,36.94,37.0,35.95,35.96,494900.0
2008-08-29 11:00:00,35.96,36.28,35.83,35.84,337900.0,35.96,36.28,35.83,35.84,337900.0
2008-08-29 12:00:00,35.83,35.97,35.69,35.9,251200.0,35.83,35.97,35.69,35.9,251200.0
2008-08-29 13:00:00,35.89,36.15,35.81,35.84,187700.0,35.89,36.15,35.81,35.84,187700.0
2008-08-29 14:00:00,35.84,35.93,35.65,35.77,385700.0,35.84,35.93,35.65,35.77,385700.0
2008-08-29 15:00:00,35.77,35.78,35.46,35.52,932400.0,35.77,35.78,35.46,35.52,932400.0
2008-09-02 09:30:00,36.27,36.51,35.95,36.09,331100.0,36.27,36.51,35.95,36.09,331100.0
2008-09-02 10:00:00,36.09,36.24,35.83,36.16,552000.0,36.09,36.24,35.83,36.16,552000.0
2008-09-02 11:00:00,36.15,36.3,36.06,36.11,311600.0,36.15,36.3,36.06,36.11,311600.0
2008-09-02 12:00:00,36.12,36.19,35.74,35.81,201400.0,36.12,36.19,35.74,35.81,201400.0
2008-09-02 13:00:00,35.81,36.01,35.5,35.56,276100.0,35.81,36.01,35.5,35.56,276100.0
2008-09-02 14:00:00,35.56,35.68,35.35,35.41,330700.0,35.56,35.68,35.35,35.41,330700.0
2008-09-02 15:00:00,35.41,35.54,35.31,35.38,485900.0,35.41,35.54,35.31,35.38,485900.0
2008-09-03 09:30:00,35.44,35.48,34.78,34.83,409800.0,35.44,35.48,34.78,34.83,409800.0
2008-09-03 10:00:00,34.83,35.01,34.59,34.93,557100.0,34.83,35.01,34.59,34.93,557100.0
2008-09-03 11:00:00,34.93,35.02,34.47,34.48,465100.0,34.93,35.02,34.47,34.48,465100.0
2008-09-03 12:00:00,34.49,34.55,34.28,34.54,279000.0,34.49,34.55,34.28,34.54,279000.0
2008-09-03 13:00:00,34.54,34.72,34.4,34.62,284000.0,34.54,34.72,34.4,34.62,284000.0
2008-09-03 14:00:00,34.62,34.76,34.36,34.4,411200.0,34.62,34.76,34.36,34.4,411200.0
2008-09-03 15:00:00,34.4,34.74,34.4,34.62,898300.0,34.4,34.74,34.4,34.62,898300.0
2008-09-04 09:30:00,34.7,34.7,34.02,34.38,414200.0,34.7,34.7,34.02,34.38,414200.0
2008-09-04 10:00:00,34.39,34.7,34.32,34.64,895300.0,34.39,34.7,34.32,34.64,895300.0
2008-09-04 11:00:00,34.64,34.93,34.55,34.66,590900.0,34.64,34.93,34.55,34.66,590900.0
2008-09-04 12:00:00,34.65,34.84,34.5,34.59,240800.0,34.65,34.84,34.5,34.59,240800.0
2008-09-04 13:00:00,34.62,34.72,34.5,34.69,350900.0,34.62,34.72,34.5,34.69,350900.0
2008-09-04 14:00:00,34.68,34.69,34.43,34.65,655900.0,34.68,34.69,34.43,34.65,655900.0
2008-09-04 15:00:00,34.66,34.82,34.37,34.37,975100.0,34.66,34.82,34.37,34.37,975100.0
2008-09-05 09:30:00,34.44,34.6,34.01,34.27,174900.0,34.44,34.6,34.01,34.27,174900.0
2008-09-05 10:00:00,34.25,34.33,33.21,33.22,607400.0,34.25,34.33,33.21,33.22,607400.0
2008-09-05 11:00:00,33.22,33.7,33.11,33.6,453800.0,33.22,33.7,33.11,33.6,453800.0
2008-09-05 12:00:00,33.61,34.06,33.58,33.91,365200.0,33.61,34.06,33.58,33.91,365200.0
2008-09-05 13:00:00,33.91,33.99,33.74,33.96,377500.0,33.91,33.99,33.74,33.96,377500.0
2008-09-05 14:00:00,33.97,34.01,33.77,33.95,280700.0,33.97,34.01,33.77,33.95,280700.0
2008-09-05 15:00:00,33.95,34.0,33.75,33.79,584400.0,33.95,34.0,33.75,33.79,584400.0
2008-09-08 09:30:00,34.07,34.48,33.7,33.81,357000.0,34.07,34.48,33.7,33.81,357000.0
2008-09-08 10:00:00,33.81,34.56,33.78,33.98,596500.0,33.81,34.56,33.78,33.98,596500.0
2008-09-08 11:00:00,33.97,34.34,33.72,33.93,352100.0,33.97,34.34,33.72,33.93,352100.0
2008-09-08 12:00:00,33.95,34.09,33.56,33.94,467000.0,33.95,34.09,33.56,33.94,467000.0
2008-09-08 13:00:00,33.94,33.94,33.59,33.67,411000.0,33.94,33.94,33.59,33.67,411000.0
2008-09-08 14:00:00,33.67,34.07,33.61,33.9,317000.0,33.67,34.07,33.61,33.9,317000.0
2008-09-08 15:00:00,33.86,34.43,33.78,34.34,792500.0,33.86,34.43,33.78,34.34,792500.0
2008-09-09 09:30:00,34.23,34.56,33.97,34.18,366100.0,34.23,34.56,33.97,34.18,366100.0
2008-09-09 10:00:00,34.19,34.57,34.08,34.15,467800.0,34.19,34.57,34.08,34.15,467800.0
2008-09-09 11:00:00,34.15,34.41,34.08,34.25,550000.0,34.15,34.41,34.08,34.25,550000.0
2008-09-09 12:00:00,34.24,34.49,34.07,34.44,354000.0,34.24,34.49,34.07,34.44,354000.0
2008-09-09 13:00:00,34.44,34.61,34.11,34.22,591600.0,34.44,34.61,34.11,34.22,591600.0
2008-09-09 14:00:00,34.2,34.34,34.02,34.34,755800.0,34.2,34.34,34.02,34.34,755800.0
2008-09-09 15:00:00,34.34,34.34,33.93,33.97,1161100.0,34.34,34.34,33.93,33.97,1161100.0
2008-09-10 09:30:00,33.94,34.11,33.62,33.83,366300.0,33.94,34.11,33.62,33.83,366300.0
2008-09-10 10:00:00,33.81,33.85,33.35,33.55,549600.0,33.81,33.85,33.35,33.55,549600.0
2008-09-10 11:00:00,33.53,33.64,33.31,33.47,352500.0,33.53,33.64,33.31,33.47,352500.0
2008-09-10 12:00:00,33.46,33.62,33.35,33.42,423100.0,33.46,33.62,33.35,33.42,423100.0
2008-09-10 13:00:00,33.42,33.55,33.31,33.34,325400.0,33.42,33.55,33.31,33.34,325400.0
2008-09-10 14:00:00,33.33,33.85,33.31,33.6,429700.0,33.33,33.85,33.31,33.6,429700.0
2008-09-10 15:00:00,33.6,33.85,33.41,33.44,707600.0,33.6,33.85,33.41,33.44,707600.0
2008-09-11 09:30:00,33.31,33.81,33.15,33.47,279300.0,33.31,33.81,33.15,33.47,279300.0
2008-09-11 10:00:00,33.47,34.11,33.47,34.02,466700.0,33.47,34.11,33.47,34.02,466700.0
2008-09-11 11:00:00,34.02,34.11,33.64,33.94,212000.0,34.02,34.11,33.64,33.94,212000.0
2008-09-11 12:00:00,33.94,34.12,33.73,33.73,390900.0,33.94,34.12,33.73,33.73,390900.0
2008-09-11 13:00:00,33.74,33.82,33.39,33.72,271600.0,33.74,33.82,33.39,33.72,271600.0
2008-09-11 14:00:00,33.72,34.04,33.67,33.93,343500.0,33.72,34.04,33.67,33.93,343500.0
2008-09-11 15:00:00,33.93,34.38,33.92,34.38,1211500.0,33.93,34.38,33.92,34.38,1211500.0
2008-09-12 09:30:00,33.99,34.0,33.65,33.79,265600.0,33.99,34.0,33.65,33.79,265600.0
2008-09-12 10:00:00,33.79,34.13,33.57,34.12,798700.0,33.79,34.13,33.57,34.12,798700.0
2008-09-12 11:00:00,34.12,34.66,34.12,34.3,767800.0,34.12,34.66,34.12,34.3,767800.0
2008-09-12 12:00:00,34.31,34.41,33.99,34.04,261200.0,34.31,34.41,33.99,34.04,261200.0
2008-09-12 13:00:00,34.04,34.37,33.91,34.29,243700.0,34.04,34.37,33.91,34.29,243700.0
2008-09-12 14:00:00,34.3,34.58,34.17,34.57,239900.0,34.3,34.58,34.17,34.57,239900.0
2008-09-12 15:00:00,34.57,34.6,34.24,34.42,531700.0,34.57,34.6,34.24,34.42,531700.0
2008-09-15 09:30:00,33.1,33.44,32.85,33.2,602200.0,33.1,33.44,32.85,33.2,602200.0
2008-09-15 10:00:00,33.21,34.25,33.18,33.99,506500.0,33.21,34.25,33.18,33.99,506500.0
2008-09-15 11:00:00,33.97,34.07,33.76,33.8,304300.0,33.97,34.07,33.76,33.8,304300.0
2008-09-15 12:00:00,33.77,34.29,33.75,34.01,302600.0,33.77,34.29,33.75,34.01,302600.0
2008-09-15 13:00:00,34.03,34.17,33.41,33.67,337300.0,34.03,34.17,33.41,33.67,337300.0
2008-09-15 14:00:00,33.66,34.0,33.41,33.51,459600.0,33.66,34.0,33.41,33.51,459600.0
2008-09-15 15:00:00,33.5,33.79,33.3,33.44,1135900.0,33.5,33.79,33.3,33.44,1135900.0
2008-09-16 09:30:00,33.18,34.12,32.88,32.96,466100.0,33.18,34.12,32.88,32.96,466100.0
2008-09-16 10:00:00,32.96,33.54,32.88,33.31,545000.0,32.96,33.54,32.88,33.31,545000.0
2008-09-16 11:00:00,33.31,33.7,33.07,33.59,552300.0,33.31,33.7,33.07,33.59,552300.0
2008-09-16 12:00:00,33.59,33.7,33.29,33.42,524000.0,33.59,33.7,33.29,33.42,524000.0
2008-09-16 13:00:00,33.41,33.53,33.38,33.45,338000.0,33.41,33.53,33.38,33.45,338000.0
2008-09-16 14:00:00,33.45,34.17,33.2,34.05,977800.0,33.45,34.17,33.2,34.05,977800.0
2008-09-16 15:00:00,34.05,34.3,33.46,33.56,1253400.0,34.05,34.3,33.46,33.56,1253400.0
2008-09-17 09:30:00,33.6,33.76,33.0,33.12,220700.0,33.6,33.76,33.0,33.12,220700.0
2008-09-17 10:00:00,33.11,33.17,32.5,32.65,953700.0,33.11,33.17,32.5,32.65,953700.0
2008-09-17 11:00:00,32.64,32.65,31.87,32.3,753600.0,32.64,32.65,31.87,32.3,753600.0
2008-09-17 12:00:00,32.3,32.3,31.84,32.19,611400.0,32.3,32.3,31.84,32.19,611400.0
2008-09-17 13:00:00,32.16,32.41,32.0,32.08,279200.0,32.16,32.41,32.0,32.08,279200.0
2008-09-17 14:00:00,32.07,32.38,31.87,32.23,587300.0,32.07,32.38,31.87,32.23,587300.0
2008-09-17 15:00:00,32.25,32.74,32.17,32.29,1406200.0,32.25,32.74,32.17,32.29,1406200.0
2008-09-18 09:30:00,32.66,32.79,31.91,32.5,397300.0,32.66,32.79,31.91,32.5,397300.0
2008-09-18 10:00:00,32.5,32.79,31.66,31.81,779800.0,32.5,32.79,31.66,31.81,779800.0
2008-09-18 11:00:00,31.78,31.86,31.4,31.53,739700.0,31.78,31.86,31.4,31.53,739700.0
2008-09-18 12:00:00,31.53,31.67,30.96,31.11,638800.0,31.53,31.67,30.96,31.11,638800.0
2008-09-18 13:00:00,31.11,32.01,31.01,31.5,945600.0,31.11,32.01,31.01,31.5,945600.0
2008-09-18 14:00:00,31.5,31.56,31.15,31.29,864800.0,31.5,31.56,31.15,31.29,864800.0
2008-09-18 15:00:00,31.29,33.85,31.25,33.46,1665500.0,31.29,33.85,31.25,33.46,1665500.0
2008-09-19 09:30:00,35.13,37.45,15.06,34.52,1798300.0,35.13,37.45,15.06,34.52,1798300.0
2008-09-19 10:00:00,34.51,34.78,34.26,34.33,650500.0,34.51,34.78,34.26,34.33,650500.0
2008-09-19 11:00:00,34.33,34.69,34.17,34.4,433300.0,34.33,34.69,34.17,34.4,433300.0
2008-09-19 12:00:00,34.4,34.87,34.39,34.86,519800.0,34.4,34.87,34.39,34.86,519800.0
2008-09-19 13:00:00,34.86,35.31,34.65,35.01,514500.0,34.86,35.31,34.65,35.01,514500.0
2008-09-19 14:00:00,35.01,36.47,35.0,36.04,1072100.0,35.01,36.47,35.0,36.04,1072100.0
2008-09-19 15:00:00,36.04,36.12,35.15,35.71,1320700.0,36.04,36.12,35.15,35.71,1320700.0
2008-09-22 09:30:00,35.11,35.35,34.97,35.1,168300.0,35.11,35.35,34.97,35.1,168300.0
2008-09-22 10:00:00,35.11,35.3,34.77,35.17,491300.0,35.11,35.3,34.77,35.17,491300.0
2008-09-22 11:00:00,35.15,35.15,34.52,34.6,463100.0,35.15,35.15,34.52,34.6,463100.0
2008-09-22 12:00:00,34.6,34.78,34.56,34.6,278700.0,34.6,34.78,34.56,34.6,278700.0
2008-09-22 13:00:00,34.61,34.69,34.12,34.18,325400.0,34.61,34.69,34.12,34.18,325400.0
2008-09-22 14:00:00,34.15,34.19,33.88,34.03,407000.0,34.15,34.19,33.88,34.03,407000.0
2008-09-22 15:00:00,34.03,34.24,33.5,33.57,865800.0,34.03,34.24,33.5,33.57,865800.0
2008-09-23 09:30:00,33.78,34.2,33.47,33.75,161500.0,33.78,34.2,33.47,33.75,161500.0
2008-09-23 10:00:00,33.78,34.0,33.51,33.73,337900.0,33.78,34.0,33.51,33.73,337900.0
2008-09-23 11:00:00,33.75,33.98,33.51,33.52,227800.0,33.75,33.98,33.51,33.52,227800.0
2008-09-23 12:00:00,33.53,33.56,33.15,33.29,225100.0,33.53,33.56,33.15,33.29,225100.0
2008-09-23 13:00:00,33.28,33.42,32.96,33.21,366400.0,33.28,33.42,32.96,33.21,366400.0
2008-09-23 14:00:00,33.21,33.96,33.09,33.86,400700.0,33.21,33.96,33.09,33.86,400700.0
2008-09-23 15:00:00,33.86,34.01,33.09,33.15,655400.0,33.86,34.01,33.09,33.15,655400.0
2008-09-24 09:30:00,33.07,34.46,33.07,33.68,222400.0,33.07,34.46,33.07,33.68,222400.0
2008-09-24 10:00:00,33.66,33.97,33.36,33.94,274500.0,33.66,33.97,33.36,33.94,274500.0
2008-09-24 11:00:00,33.94,33.97,33.57,33.89,171800.0,33.94,33.97,33.57,33.89,171800.0
2008-09-24 12:00:00,33.89,33.96,33.61,33.73,168500.0,33.89,33.96,33.61,33.73,168500.0
2008-09-24 13:00:00,33.73,34.33,33.68,33.96,298100.0,33.73,34.33,33.68,33.96,298100.0
2008-09-24 14:00:00,33.96,34.12,33.81,33.81,282900.0,33.96,34.12,33.81,33.81,282900.0
2008-09-24 15:00:00,33.81,33.89,33.34,33.6,740600.0,33.81,33.89,33.34,33.6,740600.0
2008-09-25 09:30:00,34.0,34.52,33.48,34.42,197700.0,34.0,34.52,33.48,34.42,197700.0
2008-09-25 10:00:00,34.41,34.97,34.33,34.78,415400.0,34.41,34.97,34.33,34.78,415400.0
2008-09-25 11:00:00,34.78,35.0,34.64,34.71,225200.0,34.78,35.0,34.64,34.71,225200.0
2008-09-25 12:00:00,34.71,34.79,34.59,34.6,194500.0,34.71,34.79,34.59,34.6,194500.0
2008-09-25 13:00:00,34.6,34.92,34.44,34.59,285000.0,34.6,34.92,34.44,34.59,285000.0
2008-09-25 14:00:00,34.59,34.59,34.11,34.11,347100.0,34.59,34.59,34.11,34.11,347100.0
2008-09-25 15:00:00,34.11,34.41,34.05,34.21,671300.0,34.11,34.41,34.05,34.21,671300.0
2008-09-26 09:30:00,33.54,33.9,33.08,33.68,230800.0,33.54,33.9,33.08,33.68,230800.0
2008-09-26 10:00:00,33.68,33.89,33.44,33.69,147600.0,33.68,33.89,33.44,33.69,147600.0
2008-09-26 11:00:00,33.69,34.19,33.48,34.14,340600.0,33.69,34.19,33.48,34.14,340600.0
2008-09-26 12:00:00,34.11,34.67,34.0,34.57,366500.0,34.11,34.67,34.0,34.57,366500.0
2008-09-26 13:00:00,34.58,35.08,34.58,35.01,512100.0,34.58,35.08,34.58,35.01,512100.0
2008-09-26 14:00:00,35.02,35.21,34.91,35.0,478500.0,35.02,35.21,34.91,35.0,478500.0
2008-09-26 15:00:00,35.0,35.35,34.9,35.21,949300.0,35.0,35.35,34.9,35.21,949300.0
2008-09-29 09:30:00,35.15,35.15,33.6,33.87,256500.0,35.15,35.15,33.6,33.87,256500.0
2008-09-29 10:00:00,33.87,34.23,33.64,34.1,482200.0,33.87,34.23,33.64,34.1,482200.0
2008-09-29 11:00:00,34.1,34.14,33.64,33.66,231400.0,34.1,34.14,33.64,33.66,231400.0
2008-09-29 12:00:00,33.67,33.78,33.31,33.58,315300.0,33.67,33.78,33.31,33.58,315300.0
2008-09-29 13:00:00,33.6,33.76,32.58,32.83,514500.0,33.6,33.76,32.58,32.83,514500.0
2008-09-29 14:00:00,32.84,33.26,32.37,32.78,1047400.0,32.84,33.26,32.37,32.78,1047400.0
2008-09-29 15:00:00,32.77,33.13,31.85,32.17,1252500.0,32.77,33.13,31.85,32.17,1252500.0
2008-09-30 09:30:00,32.75,32.98,31.57,31.97,546600.0,32.75,32.98,31.57,31.97,546600.0
2008-09-30 10:00:00,31.97,32.68,31.86,32.55,400000.0,31.97,32.68,31.86,32.55,400000.0
2008-09-30 11:00:00,32.55,32.76,32.28,32.65,365200.0,32.55,32.76,32.28,32.65,365200.0
2008-09-30 12:00:00,32.65,32.7,32.16,32.39,272100.0,32.65,32.7,32.16,32.39,272100.0
2008-09-30 13:00:00,32.4,32.58,32.21,32.43,232200.0,32.4,32.58,32.21,32.43,232200.0
2008-09-30 14:00:00,32.43,32.84,32.41,32.8,307800.0,32.43,32.84,32.41,32.8,307800.0
2008-09-30 15:00:00,32.81,33.52,32.61,33.49,973100.0,32.81,33.52,32.61,33.49,973100.0
2008-10-01 09:30:00,32.4,33.0,32.4,32.72,423300.0,32.4,33.0,32.4,32.72,423300.0
2008-10-01 10:00:00,32.72,32.92,31.93,32.25,654400.0,32.72,32.92,31.93,32.25,654400.0
2008-10-01 11:00:00,32.26,32.32,32.03,32.13,368600.0,32.26,32.32,32.03,32.13,368600.0
2008-10-01 12:00:00,32.14,32.58,32.02,32.4,361900.0,32.14,32.58,32.02,32.4,361900.0
2008-10-01 13:00:00,32.4,32.4,31.8,32.19,617700.0,32.4,32.4,31.8,32.19,617700.0
2008-10-01 14:00:00,32.19,32.74,32.01,32.47,549200.0,32.19,32.74,32.01,32.47,549200.0
2008-10-01 15:00:00,32.46,32.62,32.34,32.54,591600.0,32.46,32.62,32.34,32.54,591600.0
2008-10-02 09:30:00,32.38,32.54,31.97,32.29,170400.0,32.38,32.54,31.97,32.29,170400.0
2008-10-02 10:00:00,32.29,32.29,31.72,32.06,345000.0,32.29,32.29,31.72,32.06,345000.0
2008-10-02 11:00:00,32.06,32.19,31.66,31.78,412800.0,32.06,32.19,31.66,31.78,412800.0
2008-10-02 12:00:00,31.79,31.86,31.55,31.81,286000.0,31.79,31.86,31.55,31.81,286000.0
2008-10-02 13:00:00,31.8,31.8,31.13,31.17,690800.0,31.8,31.8,31.13,31.17,690800.0
2008-10-02 14:00:00,31.17,31.24,30.62,30.76,559500.0,31.17,31.24,30.62,30.76,559500.0
2008-10-02 15:00:00,30.76,30.83,30.32,30.45,867700.0,30.76,30.83,30.32,30.45,867700.0
2008-10-03 09:30:00,30.74,31.36,30.5,31.08,302000.0,30.74,31.36,30.5,31.08,302000.0
2008-10-03 10:00:00,31.12,32.18,31.05,31.95,802200.0,31.12,32.18,31.05,31.95,802200.0
2008-10-03 11:00:00,31.94,32.26,31.94,32.26,646000.0,31.94,32.26,31.94,32.26,646000.0
2008-10-03 12:00:00,32.25,32.4,31.88,32.14,455300.0,32.25,32.4,31.88,32.14,455300.0
2008-10-03 13:00:00,32.14,32.39,31.35,31.52,716600.0,32.14,32.39,31.35,31.52,716600.0
2008-10-03 14:00:00,31.55,31.94,31.05,31.6,467300.0,31.55,31.94,31.05,31.6,467300.0
2008-10-03 15:00:00,31.6,31.61,30.53,30.7,875300.0,31.6,31.61,30.53,30.7,875300.0
2008-10-06 09:30:00,30.09,30.61,28.88,28.96,475500.0,30.09,30.61,28.88,28.96,475500.0
2008-10-06 10:00:00,28.95,29.04,28.1,28.75,672000.0,28.95,29.04,28.1,28.75,672000.0
2008-10-06 11:00:00,28.7,28.83,27.87,27.94,739300.0,28.7,28.83,27.87,27.94,739300.0
2008-10-06 12:00:00,27.96,28.22,27.69,27.72,639300.0,27.96,28.22,27.69,27.72,639300.0
2008-10-06 13:00:00,27.71,28.3,27.55,27.82,529300.0,27.71,28.3,27.55,27.82,529300.0
2008-10-06 14:00:00,27.81,27.91,26.87,27.48,891100.0,27.81,27.91,26.87,27.48,891100.0
2008-10-06 15:00:00,27.47,28.66,27.18,28.46,1386100.0,27.47,28.66,27.18,28.46,1386100.0
2008-10-07 09:30:00,28.08,28.89,27.82,28.11,266000.0,28.08,28.89,27.82,28.11,266000.0
2008-10-07 10:00:00,28.12,28.25,27.73,27.8,466400.0,28.12,28.25,27.73,27.8,466400.0
2008-10-07 11:00:00,27.84,28.02,27.54,27.89,356700.0,27.84,28.02,27.54,27.89,356700.0
2008-10-07 12:00:00,27.89,27.98,27.13,27.39,389700.0,27.89,27.98,27.13,27.39,389700.0
2008-10-07 13:00:00,27.37,27.76,26.87,26.98,584100.0,27.37,27.76,26.87,26.98,584100.0
2008-10-07 14:00:00,26.96,27.78,26.87,27.43,656800.0,26.96,27.78,26.87,27.43,656800.0
2008-10-07 15:00:00,27.45,27.53,26.86,26.87,1352800.0,27.45,27.53,26.86,26.87,1352800.0
2008-10-08 09:30:00,26.82,27.84,26.5,27.52,555100.0,26.82,27.84,26.5,27.52,555100.0
2008-10-08 10:00:00,27.55,28.22,26.95,27.25,684100.0,27.55,28.22,26.95,27.25,684100.0
2008-10-08 11:00:00,27.25,27.73,26.87,27.28,426000.0,27.25,27.73,26.87,27.28,426000.0
2008-10-08 12:00:00,27.29,27.36,26.8,27.35,438900.0,27.29,27.36,26.8,27.35,438900.0
2008-10-08 13:00:00,27.35,28.72,27.34,28.65,766200.0,27.35,28.72,27.34,28.65,766200.0
2008-10-08 14:00:00,28.66,29.23,28.24,28.3,793200.0,28.66,29.23,28.24,28.3,793200.0
2008-10-08 15:00:00,28.3,28.34,27.02,27.05,1517700.0,28.3,28.34,27.02,27.05,1517700.0
2008-10-09 09:30:00,27.19,27.61,26.86,26.87,631900.0,27.19,27.61,26.86,26.87,631900.0
2008-10-09 10:00:00,26.85,27.06,26.47,26.97,457100.0,26.85,27.06,26.47,26.97,457100.0
2008-10-09 11:00:00,26.97,27.12,26.45,26.76,530600.0,26.97,27.12,26.45,26.76,530600.0
2008-10-09 12:00:00,26.78,27.0,26.38,26.62,264300.0,26.78,27.0,26.38,26.62,264300.0
2008-10-09 13:00:00,26.63,27.03,26.62,26.82,483300.0,26.63,27.03,26.62,26.82,483300.0
2008-10-09 14:00:00,26.81,26.94,26.22,26.25,421900.0,26.81,26.94,26.22,26.25,421900.0
2008-10-09 15:00:00,26.25,26.31,25.0,25.26,1429800.0,26.25,26.31,25.0,25.26,1429800.0
2008-10-10 09:30:00,24.28,25.45,23.11,24.5,984700.0,24.28,25.45,23.11,24.5,984700.0
2008-10-10 10:00:00,24.54,25.53,23.79,24.36,1108200.0,24.54,25.53,23.79,24.36,1108200.0
2008-10-10 11:00:00,24.35,24.71,23.86,24.03,533700.0,24.35,24.71,23.86,24.03,533700.0
2008-10-10 12:00:00,23.99,24.39,23.7,23.72,628700.0,23.99,24.39,23.7,23.72,628700.0
2008-10-10 13:00:00,23.72,23.95,23.02,23.49,570100.0,23.72,23.95,23.02,23.49,570100.0
2008-10-10 14:00:00,23.5,24.02,23.23,23.63,512300.0,23.5,24.02,23.23,23.63,512300.0
2008-10-10 15:00:00,23.63,25.01,23.46,24.25,1498300.0,23.63,25.01,23.46,24.25,1498300.0
2008-10-13 09:30:00,25.44,26.43,25.14,26.42,1188500.0,25.44,26.43,25.14,26.42,1188500.0
2008-10-13 10:00:00,26.4,27.25,26.12,26.96,1030400.0,26.4,27.25,26.12,26.96,1030400.0
2008-10-13 11:00:00,26.95,27.68,26.83,27.58,520200.0,26.95,27.68,26.83,27.58,520200.0
2008-10-13 12:00:00,27.59,27.67,27.37,27.51,406700.0,27.59,27.67,27.37,27.51,406700.0
2008-10-13 13:00:00,27.51,27.54,26.87,26.91,560300.0,27.51,27.54,26.87,26.91,560300.0
2008-10-13 14:00:00,26.9,26.91,25.97,26.37,886400.0,26.9,26.91,25.97,26.37,886400.0
2008-10-13 15:00:00,26.37,27.87,26.37,27.86,1883500.0,26.37,27.87,26.37,27.86,1883500.0
2008-10-14 09:30:00,28.28,28.97,27.22,27.24,656400.0,28.28,28.97,27.22,27.24,656400.0
2008-10-14 10:00:00,27.22,28.19,26.99,27.18,795600.0,27.22,28.19,26.99,27.18,795600.0
2008-10-14 11:00:00,27.18,27.23,26.66,26.89,619600.0,27.18,27.23,26.66,26.89,619600.0
2008-10-14 12:00:00,26.87,26.88,26.61,26.61,430000.0,26.87,26.88,26.61,26.61,430000.0
2008-10-14 13:00:00,26.6,26.69,26.17,26.22,378700.0,26.6,26.69,26.17,26.22,378700.0
2008-10-14 14:00:00,26.22,26.3,25.26,25.49,746200.0,26.22,26.3,25.26,25.49,746200.0
2008-10-14 15:00:00,25.49,26.38,25.44,25.85,1139900.0,25.49,26.38,25.44,25.85,1139900.0
2008-10-15 09:30:00,26.17,26.17,24.84,25.34,249100.0,26.17,26.17,24.84,25.34,249100.0
2008-10-15 10:00:00,25.33,25.34,24.32,24.32,641500.0,25.33,25.34,24.32,24.32,641500.0
2008-10-15 11:00:00,24.35,24.78,24.32,24.62,392000.0,24.35,24.78,24.32,24.62,392000.0
2008-10-15 12:00:00,24.62,24.95,24.5,24.81,316700.0,24.62,24.95,24.5,24.81,316700.0
2008-10-15 13:00:00,24.8,24.8,23.88,23.95,512300.0,24.8,24.8,23.88,23.95,512300.0
2008-10-15 14:00:00,23.97,25.47,23.73,24.01,694100.0,23.97,25.47,23.73,24.01,694100.0
2008-10-15 15:00:00,24.01,24.32,23.15,23.15,1377400.0,24.01,24.32,23.15,23.15,1377400.0
2008-10-16 09:30:00,23.07,23.9,23.07,23.74,369100.0,23.07,23.9,23.07,23.74,369100.0
2008-10-16 10:00:00,23.73,23.73,22.64,22.87,841600.0,23.73,23.73,22.64,22.87,841600.0
2008-10-16 11:00:00,22.89,24.25,22.5,24.08,1040900.0,22.89,24.25,22.5,24.08,1040900.0
2008-10-16 12:00:00,24.08,25.09,23.94,24.27,929700.0,24.08,25.09,23.94,24.27,929700.0
2008-10-16 13:00:00,24.25,24.93,24.0,24.79,507800.0,24.25,24.93,24.0,24.79,507800.0
2008-10-16 14:00:00,24.79,24.87,24.05,24.62,423700.0,24.79,24.87,24.05,24.62,423700.0
2008-10-16 15:00:00,24.63,25.54,24.52,25.37,1571000.0,24.63,25.54,24.52,25.37,1571000.0
2008-10-17 09:30:00,24.71,25.38,24.18,24.98,729300.0,24.71,25.38,24.18,24.98,729300.0
2008-10-17 10:00:00,24.97,25.06,24.12,24.94,596100.0,24.97,25.06,24.12,24.94,596100.0
2008-10-17 11:00:00,24.95,25.27,24.73,24.92,418900.0,24.95,25.27,24.73,24.92,418900.0
2008-10-17 12:00:00,24.91,25.29,24.9,25.16,480100.0,24.91,25.29,24.9,25.16,480100.0
2008-10-17 13:00:00,25.17,26.02,25.17,25.59,424000.0,25.17,26.02,25.17,25.59,424000.0
2008-10-17 14:00:00,25.61,25.83,24.81,25.14,389200.0,25.61,25.83,24.81,25.14,389200.0
2008-10-17 15:00:00,25.14,25.4,24.38,24.55,655600.0,25.14,25.4,24.38,24.55,655600.0
2008-10-20 09:30:00,25.42,25.42,24.32,25.3,201800.0,25.42,25.42,24.32,25.3,201800.0
2008-10-20 10:00:00,25.3,25.51,24.67,24.85,379100.0,25.3,25.51,24.67,24.85,379100.0
2008-10-20 11:00:00,24.85,25.03,24.44,24.95,328500.0,24.85,25.03,24.44,24.95,328500.0
2008-10-20 12:00:00,24.96,25.02,24.61,24.62,293500.0,24.96,25.02,24.61,24.62,293500.0
2008-10-20 13:00:00,24.62,25.04,24.53,24.94,425700.0,24.62,25.04,24.53,24.94,425700.0
2008-10-20 14:00:00,24.93,25.11,24.75,24.99,399200.0,24.93,25.11,24.75,24.99,399200.0
2008-10-20 15:00:00,25.0,25.2,24.91,25.18,787800.0,25.0,25.2,24.91,25.18,787800.0
2008-10-21 09:30:00,25.13,25.13,24.73,24.97,194200.0,25.13,25.13,24.73,24.97,194200.0
2008-10-21 10:00:00,24.95,25.4,24.93,25.24,1828500.0,24.95,25.4,24.93,25.24,1828500.0
2008-10-21 11:00:00,25.22,25.27,24.48,24.54,595700.0,25.22,25.27,24.48,24.54,595700.0
2008-10-21 12:00:00,24.55,24.94,24.51,24.57,367900.0,24.55,24.94,24.51,24.57,367900.0
2008-10-21 13:00:00,24.55,24.96,24.53,24.59,277500.0,24.55,24.96,24.53,24.59,277500.0
2008-10-21 14:00:00,24.59,24.92,24.59,24.79,694000.0,24.59,24.92,24.59,24.79,694000.0
2008-10-21 15:00:00,24.8,24.97,24.32,24.4,1425200.0,24.8,24.97,24.32,24.4,1425200.0
2008-10-22 09:30:00,23.91,23.91,23.44,23.58,379700.0,23.91,23.91,23.44,23.58,379700.0
2008-10-22 10:00:00,23.56,23.79,23.3,23.55,764700.0,23.56,23.79,23.3,23.55,764700.0
2008-10-22 11:00:00,23.55,23.55,23.25,23.49,365000.0,23.55,23.55,23.25,23.49,365000.0
2008-10-22 12:00:00,23.49,23.64,23.38,23.45,243600.0,23.49,23.64,23.38,23.45,243600.0
2008-10-22 13:00:00,23.44,23.44,22.97,23.2,340700.0,23.44,23.44,22.97,23.2,340700.0
2008-10-22 14:00:00,23.2,23.27,22.83,23.0,459900.0,23.2,23.27,22.83,23.0,459900.0
2008-10-22 15:00:00,23.0,23.02,22.15,22.85,1432200.0,23.0,23.02,22.15,22.85,1432200.0
2008-10-23 09:30:00,22.95,23.07,22.48,22.73,416000.0,22.95,23.07,22.48,22.73,416000.0
2008-10-23 10:00:00,22.77,23.28,22.54,23.26,492100.0,22.77,23.28,22.54,23.26,492100.0
2008-10-23 11:00:00,23.26,23.35,22.71,22.81,411200.0,23.26,23.35,22.71,22.81,411200.0
2008-10-23 12:00:00,22.81,22.83,22.15,22.18,346300.0,22.81,22.83,22.15,22.18,346300.0
2008-10-23 13:00:00,22.16,22.46,21.97,22.21,376100.0,22.16,22.46,21.97,22.21,376100.0
2008-10-23 14:00:00,22.19,22.29,21.56,21.99,483100.0,22.19,22.29,21.56,21.99,483100.0
2008-10-23 15:00:00,21.99,23.04,21.84,22.94,953200.0,21.99,23.04,21.84,22.94,953200.0
2008-10-24 09:30:00,21.4,22.74,21.07,22.1,327800.0,21.4,22.74,21.07,22.1,327800.0
2008-10-24 10:00:00,22.11,22.25,21.41,21.87,393200.0,22.11,22.25,21.41,21.87,393200.0
2008-10-24 11:00:00,21.9,22.46,21.61,22.26,252400.0,21.9,22.46,21.61,22.26,252400.0
2008-10-24 12:00:00,22.23,22.49,21.9,22.14,216600.0,22.23,22.49,21.9,22.14,216600.0
2008-10-24 13:00:00,22.13,22.49,21.55,21.56,380700.0,22.13,22.49,21.55,21.56,380700.0
2008-10-24 14:00:00,21.56,22.36,21.55,22.27,398100.0,21.56,22.36,21.55,22.27,398100.0
2008-10-24 15:00:00,22.26,22.6,21.84,21.85,606700.0,22.26,22.6,21.84,21.85,606700.0
2008-10-27 09:30:00,21.45,21.76,21.07,21.41,169700.0,21.45,21.76,21.07,21.41,169700.0
2008-10-27 10:00:00,21.41,21.69,20.8,21.28,294600.0,21.41,21.69,20.8,21.28,294600.0
2008-10-27 11:00:00,21.27,21.63,21.09,21.23,222900.0,21.27,21.63,21.09,21.23,222900.0
2008-10-27 12:00:00,21.25,21.79,21.25,21.75,294200.0,21.25,21.79,21.25,21.75,294200.0
2008-10-27 13:00:00,21.74,21.9,21.46,21.68,468500.0,21.74,21.9,21.46,21.68,468500.0
2008-10-27 14:00:00,21.71,21.79,21.14,21.19,451200.0,21.71,21.79,21.14,21.19,451200.0
2008-10-27 15:00:00,21.19,21.49,20.64,20.66,988800.0,21.19,21.49,20.64,20.66,988800.0
2008-10-28 09:30:00,21.41,21.54,21.21,21.21,297700.0,21.41,21.54,21.21,21.21,297700.0
2008-10-28 10:00:00,21.22,21.28,20.31,20.37,760200.0,21.22,21.28,20.31,20.37,760200.0
2008-10-28 11:00:00,20.37,20.92,20.27,20.81,551100.0,20.37,20.92,20.27,20.81,551100.0
2008-10-28 12:00:00,20.79,21.26,20.68,21.05,327700.0,20.79,21.26,20.68,21.05,327700.0
2008-10-28 13:00:00,21.06,21.33,20.99,21.07,381400.0,21.06,21.33,20.99,21.07,381400.0
2008-10-28 14:00:00,21.06,22.02,20.96,21.86,515600.0,21.06,22.02,20.96,21.86,515600.0
2008-10-28 15:00:00,21.86,23.31,21.58,23.31,1210200.0,21.86,23.31,21.58,23.31,1210200.0
2008-10-29 09:30:00,23.82,23.92,22.57,22.63,285400.0,23.82,23.92,22.57,22.63,285400.0
2008-10-29 10:00:00,22.63,22.88,22.27,22.39,327800.0,22.63,22.88,22.27,22.39,327800.0
2008-10-29 11:00:00,22.37,22.76,22.35,22.73,232700.0,22.37,22.76,22.35,22.73,232700.0
2008-10-29 12:00:00,22.73,23.12,22.62,22.94,244400.0,22.73,23.12,22.62,22.94,244400.0
2008-10-29 13:00:00,22.93,23.05,22.75,22.75,251800.0,22.93,23.05,22.75,22.75,251800.0
2008-10-29 14:00:00,22.75,22.87,22.22,22.67,636800.0,22.75,22.87,22.22,22.67,636800.0
2008-10-29 15:00:00,22.64,23.12,22.29,22.37,1105000.0,22.64,23.12,22.29,22.37,1105000.0
2008-10-30 09:30:00,22.58,22.92,22.16,22.19,406600.0,22.58,22.92,22.16,22.19,406600.0
2008-10-30 10:00:00,22.19,22.19,21.09,21.49,880500.0,22.19,22.19,21.09,21.49,880500.0
2008-10-30 11:00:00,21.49,21.84,20.93,21.03,474200.0,21.49,21.84,20.93,21.03,474200.0
2008-10-30 12:00:00,21.04,21.44,20.94,21.41,275100.0,21.04,21.44,20.94,21.41,275100.0
2008-10-30 13:00:00,21.4,21.94,21.39,21.71,505500.0,21.4,21.94,21.39,21.71,505500.0
2008-10-30 14:00:00,21.71,22.1,21.69,21.95,287400.0,21.71,22.1,21.69,21.95,287400.0
2008-10-30 15:00:00,21.96,22.06,21.39,21.94,860000.0,21.96,22.06,21.39,21.94,860000.0
2008-10-31 09:30:00,21.88,22.28,21.62,21.81,198400.0,21.88,22.28,21.62,21.81,198400.0
2008-10-31 10:00:00,21.78,21.85,21.37,21.41,509600.0,21.78,21.85,21.37,21.41,509600.0
2008-10-31 11:00:00,21.43,21.69,21.4,21.6,489800.0,21.43,21.69,21.4,21.6,489800.0
2008-10-31 12:00:00,21.6,21.65,21.38,21.56,351800.0,21.6,21.65,21.38,21.56,351800.0
2008-10-31 13:00:00,21.56,21.6,21.2,21.25,641900.0,21.56,21.6,21.2,21.25,641900.0
2008-10-31 14:00:00,21.24,21.33,20.66,20.95,920100.0,21.24,21.33,20.66,20.95,920100.0
2008-10-31 15:00:00,20.96,21.25,20.55,21.25,1876600.0,20.96,21.25,20.55,21.25,1876600.0
2008-11-03 09:30:00,21.32,21.76,21.12,21.59,638000.0,21.32,21.76,21.12,21.59,638000.0
2008-11-03 10:00:00,21.6,22.17,21.54,22.11,1043300.0,21.6,22.17,21.54,22.11,1043300.0
2008-11-03 11:00:00,22.11,22.48,22.11,22.42,539600.0,22.11,22.48,22.11,22.42,539600.0
2008-11-03 12:00:00,22.42,22.79,22.41,22.73,393500.0,22.42,22.79,22.41,22.73,393500.0
2008-11-03 13:00:00,22.73,22.97,22.49,22.81,518400.0,22.73,22.97,22.49,22.81,518400.0
2008-11-03 14:00:00,22.82,22.95,22.76,22.82,528200.0,22.82,22.95,22.76,22.82,528200.0
2008-11-03 15:00:00,22.81,23.24,22.75,22.88,1385500.0,22.81,23.24,22.75,22.88,1385500.0
2008-11-04 09:30:00,22.86,23.24,22.25,22.38,1024400.0,22.86,23.24,22.25,22.38,1024400.0
2008-11-04 10:00:00,22.38,23.65,22.23,23.24,1436500.0,22.38,23.65,22.23,23.24,1436500.0
2008-11-04 11:00:00,23.24,23.51,23.14,23.35,579400.0,23.24,23.51,23.14,23.35,579400.0
2008-11-04 12:00:00,23.35,23.35,22.81,22.89,446700.0,23.35,23.35,22.81,22.89,446700.0
2008-11-04 13:00:00,22.89,22.95,22.2,22.25,1297100.0,22.89,22.95,22.2,22.25,1297100.0
2008-11-04 14:00:00,22.26,22.33,21.75,21.9,1706300.0,22.26,22.33,21.75,21.9,1706300.0
2008-11-04 15:00:00,21.9,22.53,21.73,22.5,2060100.0,21.9,22.53,21.73,22.5,2060100.0
2008-11-05 09:30:00,21.95,22.35,21.71,21.97,297900.0,21.95,22.35,21.71,21.97,297900.0
2008-11-05 10:00:00,21.96,22.49,21.9,22.37,722300.0,21.96,22.49,21.9,22.37,722300.0
2008-11-05 11:00:00,22.37,22.42,21.92,21.99,268500.0,22.37,22.42,21.92,21.99,268500.0
2008-11-05 12:00:00,22.0,22.08,21.55,21.57,259700.0,22.0,22.08,21.55,21.57,259700.0
2008-11-05 13:00:00,21.58,21.58,21.25,21.32,292000.0,21.58,21.58,21.25,21.32,292000.0
2008-11-05 14:00:00,21.3,21.59,21.25,21.49,306200.0,21.3,21.59,21.25,21.49,306200.0
2008-11-05 15:00:00,21.48,21.62,21.0,21.0,669200.0,21.48,21.62,21.0,21.0,669200.0
2008-11-06 09:30:00,21.29,21.53,20.6,20.93,512100.0,21.29,21.53,20.6,20.93,512100.0
2008-11-06 10:00:00,20.91,21.15,20.51,20.69,593100.0,20.91,21.15,20.51,20.69,593100.0
2008-11-06 11:00:00,20.68,20.74,20.01,20.06,658100.0,20.68,20.74,20.01,20.06,658100.0
2008-11-06 12:00:00,20.06,20.11,19.79,19.94,471500.0,20.06,20.11,19.79,19.94,471500.0
2008-11-06 13:00:00,19.93,20.03,19.72,19.91,511300.0,19.93,20.03,19.72,19.91,511300.0
2008-11-06 14:00:00,19.9,20.25,19.88,20.07,755900.0,19.9,20.25,19.88,20.07,755900.0
2008-11-06 15:00:00,20.07,20.11,19.69,19.89,1362700.0,20.07,20.11,19.69,19.89,1362700.0
2008-11-07 09:30:00,20.08,20.28,19.89,20.0,293000.0,20.08,20.28,19.89,20.0,293000.0
2008-11-07 10:00:00,20.0,20.97,20.0,20.71,456500.0,20.0,20.97,20.0,20.71,456500.0
2008-11-07 11:00:00,20.71,20.77,20.25,20.52,361100.0,20.71,20.77,20.25,20.52,361100.0
2008-11-07 12:00:00,20.53,20.73,20.35,20.5,279400.0,20.53,20.73,20.35,20.5,279400.0
2008-11-07 13:00:00,20.51,20.56,20.31,20.53,264000.0,20.51,20.56,20.31,20.53,264000.0
2008-11-07 14:00:00,20.53,20.67,20.28,20.31,339600.0,20.53,20.67,20.28,20.31,339600.0
2008-11-07 15:00:00,20.29,20.77,20.17,20.76,828900.0,20.29,20.77,20.17,20.76,828900.0
2008-11-10 09:30:00,21.19,21.5,21.05,21.34,235900.0,21.19,21.5,21.05,21.34,235900.0
2008-11-10 10:00:00,21.34,21.46,21.15,21.4,339900.0,21.34,21.46,21.15,21.4,339900.0
2008-11-10 11:00:00,21.39,21.39,20.86,20.88,298600.0,21.39,21.39,20.86,20.88,298600.0
2008-11-10 12:00:00,20.89,21.01,20.42,20.52,506000.0,20.89,21.01,20.42,20.52,506000.0
2008-11-10 13:00:00,20.52,20.8,20.48,20.77,257500.0,20.52,20.8,20.48,20.77,257500.0
2008-11-10 14:00:00,20.77,20.85,20.51,20.59,191200.0,20.77,20.85,20.51,20.59,191200.0
2008-11-10 15:00:00,20.58,20.71,20.3,20.49,741300.0,20.58,20.71,20.3,20.49,741300.0
2008-11-11 09:30:00,20.59,20.59,19.92,19.96,286700.0,20.59,20.59,19.92,19.96,286700.0
2008-11-11 10:00:00,19.95,20.0,19.57,19.61,408000.0,19.95,20.0,19.57,19.61,408000.0
2008-11-11 11:00:00,19.61,19.73,19.46,19.62,315800.0,19.61,19.73,19.46,19.62,315800.0
2008-11-11 12:00:00,19.62,19.71,19.6,19.65,296100.0,19.62,19.71,19.6,19.65,296100.0
2008-11-11 13:00:00,19.65,19.78,19.53,19.75,313900.0,19.65,19.78,19.53,19.75,313900.0
2008-11-11 14:00:00,19.76,20.17,19.59,19.66,487900.0,19.76,20.17,19.59,19.66,487900.0
2008-11-11 15:00:00,19.65,19.96,19.56,19.77,969600.0,19.65,19.96,19.56,19.77,969600.0
2008-11-12 09:30:00,19.54,19.95,19.47,19.58,226800.0,19.54,19.95,19.47,19.58,226800.0
2008-11-12 10:00:00,19.58,19.72,19.4,19.57,481100.0,19.58,19.72,19.4,19.57,481100.0
2008-11-12 11:00:00,19.55,19.6,19.38,19.43,345500.0,19.55,19.6,19.38,19.43,345500.0
2008-11-12 12:00:00,19.43,19.53,19.35,19.51,389100.0,19.43,19.53,19.35,19.51,389100.0
2008-11-12 13:00:00,19.52,19.6,19.42,19.47,341600.0,19.52,19.6,19.42,19.47,341600.0
2008-11-12 14:00:00,19.47,19.49,19.27,19.27,548500.0,19.47,19.49,19.27,19.27,548500.0
2008-11-12 15:00:00,19.28,19.31,19.02,19.03,1134900.0,19.28,19.31,19.02,19.03,1134900.0
2008-11-13 09:30:00,19.74,19.74,18.89,19.03,394800.0,19.74,19.74,18.89,19.03,394800.0
2008-11-13 10:00:00,19.02,19.52,18.78,18.84,625000.0,19.02,19.52,18.78,18.84,625000.0
2008-11-13 11:00:00,18.83,18.91,18.52,18.64,497000.0,18.83,18.91,18.52,18.64,497000.0
2008-11-13 12:00:00,18.65,18.71,18.2,18.2,662300.0,18.65,18.71,18.2,18.2,662300.0
2008-11-13 13:00:00,18.2,19.36,18.18,18.89,672000.0,18.2,19.36,18.18,18.89,672000.0
2008-11-13 14:00:00,18.89,20.2,18.79,20.01,688900.0,18.89,20.2,18.79,20.01,688900.0
2008-11-13 15:00:00,20.01,20.84,19.63,20.83,1777100.0,20.01,20.84,19.63,20.83,1777100.0
2008-11-14 09:30:00,20.43,20.64,20.13,20.28,205400.0,20.43,20.64,20.13,20.28,205400.0
2008-11-14 10:00:00,20.3,20.34,19.51,19.61,414100.0,20.3,20.34,19.51,19.61,414100.0
2008-11-14 11:00:00,19.59,19.64,19.2,19.3,360500.0,19.59,19.64,19.2,19.3,360500.0
2008-11-14 12:00:00,19.3,19.68,19.17,19.66,251700.0,19.3,19.68,19.17,19.66,251700.0
2008-11-14 13:00:00,19.65,19.96,19.31,19.76,371200.0,19.65,19.96,19.31,19.76,371200.0
2008-11-14 14:00:00,19.76,20.52,19.74,20.45,402300.0,19.76,20.52,19.74,20.45,402300.0
2008-11-14 15:00:00,20.44,20.58,19.49,19.5,1003200.0,20.44,20.58,19.49,19.5,1003200.0
2008-11-17 09:30:00,19.27,19.39,18.82,19.26,270000.0,19.27,19.39,18.82,19.26,270000.0
2008-11-17 10:00:00,19.25,19.25,18.66,19.0,474100.0,19.25,19.25,18.66,19.0,474100.0
2008-11-17 11:00:00,19.0,19.6,18.98,19.47,388600.0,19.0,19.6,18.98,19.47,388600.0
2008-11-17 12:00:00,19.48,19.94,19.41,19.69,364100.0,19.48,19.94,19.41,19.69,364100.0
2008-11-17 13:00:00,19.69,19.71,19.36,19.54,380100.0,19.69,19.71,19.36,19.54,380100.0
2008-11-17 14:00:00,19.53,19.64,19.29,19.37,456400.0,19.53,19.64,19.29,19.37,456400.0
2008-11-17 15:00:00,19.37,19.46,19.0,19.09,995900.0,19.37,19.46,19.0,19.09,995900.0
2008-11-18 09:30:00,19.04,19.89,18.81,19.46,339400.0,19.04,19.89,18.81,19.46,339400.0
2008-11-18 10:00:00,19.46,19.57,19.09,19.52,635800.0,19.46,19.57,19.09,19.52,635800.0
2008-11-18 11:00:00,19.52,19.69,19.25,19.63,520600.0,19.52,19.69,19.25,19.63,520600.0
2008-11-18 12:00:00,19.61,19.61,18.96,18.99,470600.0,19.61,19.61,18.96,18.99,470600.0
2008-11-18 13:00:00,18.98,19.04,18.53,18.75,678800.0,18.98,19.04,18.53,18.75,678800.0
2008-11-18 14:00:00,18.74,18.97,18.51,18.58,452700.0,18.74,18.97,18.51,18.58,452700.0
2008-11-18 15:00:00,18.59,19.16,18.55,19.16,1094000.0,18.59,19.16,18.55,19.16,1094000.0
2008-11-19 09:30:00,19.22,19.57,19.07,19.46,277200.0,19.22,19.57,19.07,19.46,277200.0
2008-11-19 10:00:00,19.46,19.56,18.66,18.7,700500.0,19.46,19.56,18.66,18.7,700500.0
2008-11-19 11:00:00,18.69,18.85,18.47,18.62,471200.0,18.69,18.85,18.47,18.62,471200.0
2008-11-19 12:00:00,18.61,18.73,18.49,18.63,250600.0,18.61,18.73,18.49,18.63,250600.0
2008-11-19 13:00:00,18.63,18.81,18.56,18.72,251600.0,18.63,18.81,18.56,18.72,251600.0
2008-11-19 14:00:00,18.71,18.85,18.33,18.76,451000.0,18.71,18.85,18.33,18.76,451000.0
2008-11-19 15:00:00,18.76,18.8,17.69,17.86,1426600.0,18.76,18.8,17.69,17.86,1426600.0
2008-11-20 09:30:00,17.78,17.9,17.23,17.44,456000.0,17.78,17.9,17.23,17.44,456000.0
2008-11-20 10:00:00,17.42,18.3,17.36,18.1,981900.0,17.42,18.3,17.36,18.1,981900.0
2008-11-20 11:00:00,18.09,18.44,17.8,17.89,657500.0,18.09,18.44,17.8,17.89,657500.0
2008-11-20 12:00:00,17.9,18.32,17.81,18.12,598200.0,17.9,18.32,17.81,18.12,598200.0
2008-11-20 13:00:00,18.12,18.12,17.58,18.08,393200.0,18.12,18.12,17.58,18.08,393200.0
2008-11-20 14:00:00,18.07,18.11,17.16,17.34,517600.0,18.07,18.11,17.16,17.34,517600.0
2008-11-20 15:00:00,17.34,17.52,16.58,16.86,1898400.0,17.34,17.52,16.58,16.86,1898400.0
2008-11-21 09:30:00,13.57,14.0,12.75,13.46,3546500.0,13.57,14.0,12.75,13.46,3546500.0
2008-11-21 10:00:00,13.48,13.51,12.45,13.12,3304400.0,13.48,13.51,12.45,13.12,3304400.0
2008-11-21 11:00:00,13.11,13.16,12.8,12.82,1597000.0,13.11,13.16,12.8,12.82,1597000.0
2008-11-21 12:00:00,12.83,13.3,12.78,13.03,1077300.0,12.83,13.3,12.78,13.03,1077300.0
2008-11-21 13:00:00,13.04,13.26,12.84,12.9,1376500.0,13.04,13.26,12.84,12.9,1376500.0
2008-11-21 14:00:00,12.9,13.13,12.89,13.03,1222700.0,12.9,13.13,12.89,13.03,1222700.0
2008-11-21 15:00:00,13.03,14.44,13.0,14.37,2614000.0,13.03,14.44,13.0,14.37,2614000.0
2008-11-24 09:30:00,14.77,14.77,14.02,14.07,639700.0,14.77,14.77,14.02,14.07,639700.0
2008-11-24 10:00:00,14.07,14.37,13.99,14.36,1255700.0,14.07,14.37,13.99,14.36,1255700.0
2008-11-24 11:00:00,14.36,14.85,14.25,14.83,660900.0,14.36,14.85,14.25,14.83,660900.0
2008-11-24 12:00:00,14.83,15.1,14.63,15.01,922200.0,14.83,15.1,14.63,15.01,922200.0
2008-11-24 13:00:00,15.02,15.36,14.9,15.35,440200.0,15.02,15.36,14.9,15.35,440200.0
2008-11-24 14:00:00,15.35,15.49,15.18,15.36,666100.0,15.35,15.49,15.18,15.36,666100.0
2008-11-24 15:00:00,15.37,15.84,15.29,15.69,1589300.0,15.37,15.84,15.29,15.69,1589300.0
2008-11-25 09:30:00,15.72,15.85,15.07,15.16,416000.0,15.72,15.85,15.07,15.16,416000.0
2008-11-25 10:00:00,15.17,15.41,15.05,15.15,811200.0,15.17,15.41,15.05,15.15,811200.0
2008-11-25 11:00:00,15.15,15.88,14.97,15.83,937700.0,15.15,15.88,14.97,15.83,937700.0
2008-11-25 12:00:00,15.82,15.91,15.54,15.67,529700.0,15.82,15.91,15.54,15.67,529700.0
2008-11-25 13:00:00,15.67,16.11,15.67,15.96,538600.0,15.67,16.11,15.67,15.96,538600.0
2008-11-25 14:00:00,15.95,16.16,15.71,16.11,589500.0,15.95,16.16,15.71,16.11,589500.0
2008-11-25 15:00:00,16.11,16.33,16.0,16.02,1556300.0,16.11,16.33,16.0,16.02,1556300.0
2008-11-26 09:30:00,15.73,16.21,15.6,16.13,190600.0,15.73,16.21,15.6,16.13,190600.0
2008-11-26 10:00:00,16.13,16.26,16.03,16.2,313900.0,16.13,16.26,16.03,16.2,313900.0
2008-11-26 11:00:00,16.21,16.82,16.09,16.77,665600.0,16.21,16.82,16.09,16.77,665600.0
2008-11-26 12:00:00,16.77,17.06,16.67,16.83,578100.0,16.77,17.06,16.67,16.83,578100.0
2008-11-26 13:00:00,16.84,16.87,16.59,16.62,345800.0,16.84,16.87,16.59,16.62,345800.0
2008-11-26 14:00:00,16.62,16.84,16.55,16.82,503300.0,16.62,16.84,16.55,16.82,503300.0
2008-11-26 15:00:00,16.82,16.89,16.61,16.89,854500.0,16.82,16.89,16.61,16.89,854500.0
2008-11-28 09:30:00,16.72,16.97,16.44,16.46,176800.0,16.72,16.97,16.44,16.46,176800.0
2008-11-28 10:00:00,16.46,16.57,16.26,16.28,257300.0,16.46,16.57,16.26,16.28,257300.0
2008-11-28 11:00:00,16.28,16.48,16.24,16.48,213700.0,16.28,16.48,16.24,16.48,213700.0
2008-11-28 12:00:00,16.47,16.62,16.47,16.6,398900.0,16.47,16.62,16.47,16.6,398900.0
2008-12-01 09:30:00,16.27,16.42,15.47,15.52,348800.0,16.27,16.42,15.47,15.52,348800.0
2008-12-01 10:00:00,15.52,15.63,15.16,15.27,507700.0,15.52,15.63,15.16,15.27,507700.0
2008-12-01 11:00:00,15.27,15.43,15.14,15.33,332300.0,15.27,15.43,15.14,15.33,332300.0
2008-12-01 12:00:00,15.33,15.34,15.16,15.19,359000.0,15.33,15.34,15.16,15.19,359000.0
2008-12-01 13:00:00,15.18,15.4,15.14,15.22,273500.0,15.18,15.4,15.14,15.22,273500.0
2008-12-01 14:00:00,15.23,15.4,15.05,15.28,291600.0,15.23,15.4,15.05,15.28,291600.0
2008-12-01 15:00:00,15.28,15.4,14.83,14.84,844600.0,15.28,15.4,14.83,14.84,844600.0
2008-12-02 09:30:00,14.81,15.43,14.81,15.09,205100.0,14.81,15.43,14.81,15.09,205100.0
2008-12-02 10:00:00,15.1,15.53,15.09,15.44,325000.0,15.1,15.53,15.09,15.44,325000.0
2008-12-02 11:00:00,15.44,15.64,15.28,15.61,198300.0,15.44,15.64,15.28,15.61,198300.0
2008-12-02 12:00:00,15.6,15.69,15.47,15.58,231800.0,15.6,15.69,15.47,15.58,231800.0
2008-12-02 13:00:00,15.58,15.65,15.35,15.38,276700.0,15.58,15.65,15.35,15.38,276700.0
2008-12-02 14:00:00,15.37,15.38,14.97,15.33,507100.0,15.37,15.38,14.97,15.33,507100.0
2008-12-02 15:00:00,15.33,15.61,15.12,15.59,664800.0,15.33,15.61,15.12,15.59,664800.0
2008-12-03 09:30:00,15.05,15.4,14.94,15.27,238000.0,15.05,15.4,14.94,15.27,238000.0
2008-12-03 10:00:00,15.26,15.91,15.18,15.85,436400.0,15.26,15.91,15.18,15.85,436400.0
2008-12-03 11:00:00,15.86,16.07,15.7,15.87,449100.0,15.86,16.07,15.7,15.87,449100.0
2008-12-03 12:00:00,15.87,15.87,15.65,15.72,259500.0,15.87,15.87,15.65,15.72,259500.0
2008-12-03 13:00:00,15.72,15.75,15.33,15.37,409600.0,15.72,15.75,15.33,15.37,409600.0
2008-12-03 14:00:00,15.37,15.82,15.25,15.72,718500.0,15.37,15.82,15.25,15.72,718500.0
2008-12-03 15:00:00,15.73,15.9,15.54,15.83,1280300.0,15.73,15.9,15.54,15.83,1280300.0
2008-12-04 09:30:00,15.88,15.95,15.22,15.61,231000.0,15.88,15.95,15.22,15.61,231000.0
2008-12-04 10:00:00,15.61,15.81,15.46,15.79,415400.0,15.61,15.81,15.46,15.79,415400.0
2008-12-04 11:00:00,15.79,15.86,15.51,15.64,370600.0,15.79,15.86,15.51,15.64,370600.0
2008-12-04 12:00:00,15.65,15.66,15.4,15.4,255400.0,15.65,15.66,15.4,15.4,255400.0
2008-12-04 13:00:00,15.41,15.49,15.3,15.42,356800.0,15.41,15.49,15.3,15.42,356800.0
2008-12-04 14:00:00,15.43,15.46,15.22,15.26,289300.0,15.43,15.46,15.22,15.26,289300.0
2008-12-04 15:00:00,15.26,15.26,14.91,15.15,1398500.0,15.26,15.26,14.91,15.15,1398500.0
2008-12-05 09:30:00,14.85,15.11,14.75,14.9,183100.0,14.85,15.11,14.75,14.9,183100.0
2008-12-05 10:00:00,14.89,15.06,14.79,15.01,305700.0,14.89,15.06,14.79,15.01,305700.0
2008-12-05 11:00:00,15.0,15.09,14.89,14.93,358200.0,15.0,15.09,14.89,14.93,358200.0
2008-12-05 12:00:00,14.93,15.07,14.9,14.96,271300.0,14.93,15.07,14.9,14.96,271300.0
2008-12-05 13:00:00,14.96,15.57,14.96,15.46,322300.0,14.96,15.57,14.96,15.46,322300.0
2008-12-05 14:00:00,15.46,15.8,15.25,15.7,467600.0,15.46,15.8,15.25,15.7,467600.0
2008-12-05 15:00:00,15.7,16.13,15.51,16.03,799200.0,15.7,16.13,15.51,16.03,799200.0
2008-12-08 09:30:00,17.08,17.46,16.73,17.29,502100.0,17.08,17.46,16.73,17.29,502100.0
2008-12-08 10:00:00,17.28,18.08,17.19,18.08,944100.0,17.28,18.08,17.19,18.08,944100.0
2008-12-08 11:00:00,18.08,18.35,18.0,18.03,875200.0,18.08,18.35,18.0,18.03,875200.0
2008-12-08 12:00:00,18.03,18.18,17.93,17.97,420800.0,18.03,18.18,17.93,17.97,420800.0
2008-12-08 13:00:00,17.98,18.15,17.86,17.93,593300.0,17.98,18.15,17.86,17.93,593300.0
2008-12-08 14:00:00,17.93,18.39,17.9,18.39,438700.0,17.93,18.39,17.9,18.39,438700.0
2008-12-08 15:00:00,18.39,18.55,18.14,18.35,996000.0,18.39,18.55,18.14,18.35,996000.0
2008-12-09 09:30:00,18.49,18.51,17.92,18.32,259200.0,18.49,18.51,17.92,18.32,259200.0
2008-12-09 10:00:00,18.33,19.51,18.32,19.36,703600.0,18.33,19.51,18.32,19.36,703600.0
2008-12-09 11:00:00,19.37,19.51,18.84,18.96,491100.0,19.37,19.51,18.84,18.96,491100.0
2008-12-09 12:00:00,18.96,19.15,18.87,18.94,350200.0,18.96,19.15,18.87,18.94,350200.0
2008-12-09 13:00:00,18.91,19.0,18.55,18.62,566700.0,18.91,19.0,18.55,18.62,566700.0
2008-12-09 14:00:00,18.62,18.63,18.17,18.49,701700.0,18.62,18.63,18.17,18.49,701700.0
2008-12-09 15:00:00,18.48,18.64,18.13,18.27,968900.0,18.48,18.64,18.13,18.27,968900.0
2008-12-10 09:30:00,18.65,18.65,17.58,17.98,461700.0,18.65,18.65,17.58,17.98,461700.0
2008-12-10 10:00:00,17.98,18.1,17.94,18.01,441200.0,17.98,18.1,17.94,18.01,441200.0
2008-12-10 11:00:00,18.02,18.45,17.99,18.35,317200.0,18.02,18.45,17.99,18.35,317200.0
2008-12-10 12:00:00,18.37,18.53,18.07,18.1,251800.0,18.37,18.53,18.07,18.1,251800.0
2008-12-10 13:00:00,18.09,18.33,17.83,17.86,266500.0,18.09,18.33,17.83,17.86,266500.0
2008-12-10 14:00:00,17.85,17.97,17.57,17.82,483300.0,17.85,17.97,17.57,17.82,483300.0
2008-12-10 15:00:00,17.83,18.07,17.82,17.99,664900.0,17.83,18.07,17.82,17.99,664900.0
2008-12-11 09:30:00,17.94,17.94,17.43,17.72,224400.0,17.94,17.94,17.43,17.72,224400.0
2008-12-11 10:00:00,17.73,18.11,17.64,18.07,358200.0,17.73,18.11,17.64,18.07,358200.0
2008-12-11 11:00:00,18.07,18.09,17.78,18.0,197500.0,18.07,18.09,17.78,18.0,197500.0
2008-12-11 12:00:00,17.98,18.14,17.91,18.13,181300.0,17.98,18.14,17.91,18.13,181300.0
2008-12-11 13:00:00,18.13,18.13,17.89,17.92,285800.0,18.13,18.13,17.89,17.92,285800.0
2008-12-11 14:00:00,17.92,18.03,17.45,17.52,409200.0,17.92,18.03,17.45,17.52,409200.0
2008-12-11 15:00:00,17.51,17.64,17.36,17.39,1171600.0,17.51,17.64,17.36,17.39,1171600.0
2008-12-12 09:30:00,17.54,17.82,17.31,17.73,207600.0,17.54,17.82,17.31,17.73,207600.0
2008-12-12 10:00:00,17.72,18.07,17.53,18.02,442400.0,17.72,18.07,17.53,18.02,442400.0
2008-12-12 11:00:00,18.01,18.04,17.71,17.89,325000.0,18.01,18.04,17.71,17.89,325000.0
2008-12-12 12:00:00,17.91,18.21,17.81,18.16,249200.0,17.91,18.21,17.81,18.16,249200.0
2008-12-12 13:00:00,18.17,18.21,17.94,18.1,353900.0,18.17,18.21,17.94,18.1,353900.0
2008-12-12 14:00:00,18.09,18.48,18.0,18.42,426000.0,18.09,18.48,18.0,18.42,426000.0
2008-12-12 15:00:00,18.42,18.58,18.17,18.4,744400.0,18.42,18.58,18.17,18.4,744400.0
2008-12-15 09:30:00,18.51,18.64,18.02,18.04,138300.0,18.51,18.64,18.02,18.04,138300.0
2008-12-15 10:00:00,18.02,18.1,17.51,17.56,324600.0,18.02,18.1,17.51,17.56,324600.0
2008-12-15 11:00:00,17.55,17.83,17.5,17.65,399900.0,17.55,17.83,17.5,17.65,399900.0
2008-12-15 12:00:00,17.65,17.77,17.5,17.52,181300.0,17.65,17.77,17.5,17.52,181300.0
2008-12-15 13:00:00,17.52,17.57,17.39,17.5,245800.0,17.52,17.57,17.39,17.5,245800.0
2008-12-15 14:00:00,17.5,17.58,17.43,17.44,237200.0,17.5,17.58,17.43,17.44,237200.0
2008-12-15 15:00:00,17.46,17.82,17.37,17.61,905600.0,17.46,17.82,17.37,17.61,905600.0
2008-12-16 09:30:00,17.57,18.15,17.57,18.11,141300.0,17.57,18.15,17.57,18.11,141300.0
2008-12-16 10:00:00,18.11,18.29,18.06,18.16,278800.0,18.11,18.29,18.06,18.16,278800.0
2008-12-16 11:00:00,18.17,18.41,18.09,18.33,194000.0,18.17,18.41,18.09,18.33,194000.0
2008-12-16 12:00:00,18.33,18.41,18.21,18.4,216800.0,18.33,18.41,18.21,18.4,216800.0
2008-12-16 13:00:00,18.4,18.44,18.26,18.28,230000.0,18.4,18.44,18.26,18.28,230000.0
2008-12-16 14:00:00,18.28,18.87,18.22,18.66,711100.0,18.28,18.87,18.22,18.66,711100.0
2008-12-16 15:00:00,18.66,19.17,18.48,19.14,1064500.0,18.66,19.17,18.48,19.14,1064500.0
2008-12-17 09:30:00,18.83,19.23,18.68,19.08,385400.0,18.83,19.23,18.68,19.08,385400.0
2008-12-17 10:00:00,19.07,19.14,18.61,18.91,638900.0,19.07,19.14,18.61,18.91,638900.0
2008-12-17 11:00:00,18.93,19.04,18.68,19.01,489700.0,18.93,19.04,18.68,19.01,489700.0
2008-12-17 12:00:00,19.0,19.37,18.94,19.25,467400.0,19.0,19.37,18.94,19.25,467400.0
2008-12-17 13:00:00,19.26,19.53,19.19,19.38,291600.0,19.26,19.53,19.19,19.38,291600.0
2008-12-17 14:00:00,19.38,19.54,19.05,19.34,508600.0,19.38,19.54,19.05,19.34,508600.0
2008-12-17 15:00:00,19.34,19.44,19.21,19.21,794200.0,19.34,19.44,19.21,19.21,794200.0
2008-12-18 09:30:00,18.98,19.33,18.77,18.98,398100.0,18.98,19.33,18.77,18.98,398100.0
2008-12-18 10:00:00,18.99,19.31,18.96,19.1,737500.0,18.99,19.31,18.96,19.1,737500.0
2008-12-18 11:00:00,19.09,19.18,18.78,19.06,533900.0,19.09,19.18,18.78,19.06,533900.0
2008-12-18 12:00:00,19.06,19.16,18.87,18.9,409500.0,19.06,19.16,18.87,18.9,409500.0
2008-12-18 13:00:00,18.9,18.91,18.65,18.66,238300.0,18.9,18.91,18.65,18.66,238300.0
2008-12-18 14:00:00,18.66,18.71,18.4,18.49,397700.0,18.66,18.71,18.4,18.49,397700.0
2008-12-18 15:00:00,18.49,18.51,18.15,18.42,956100.0,18.49,18.51,18.15,18.42,956100.0
2008-12-19 09:30:00,18.45,18.97,18.36,18.46,1090100.0,18.45,18.97,18.36,18.46,1090100.0
2008-12-19 10:00:00,18.46,18.85,18.44,18.8,390400.0,18.46,18.85,18.44,18.8,390400.0
2008-12-19 11:00:00,18.8,18.84,18.43,18.47,545800.0,18.8,18.84,18.43,18.47,545800.0
2008-12-19 12:00:00,18.48,18.49,18.26,18.32,228100.0,18.48,18.49,18.26,18.32,228100.0
2008-12-19 13:00:00,18.33,18.44,18.31,18.4,240300.0,18.33,18.44,18.31,18.4,240300.0
2008-12-19 14:00:00,18.4,18.57,18.37,18.45,322000.0,18.4,18.57,18.37,18.45,322000.0
2008-12-19 15:00:00,18.45,18.55,18.34,18.51,642500.0,18.45,18.55,18.34,18.51,642500.0
2008-12-22 09:30:00,18.36,18.71,18.15,18.3,111400.0,18.36,18.71,18.15,18.3,111400.0
2008-12-22 10:00:00,18.29,18.44,18.03,18.4,292400.0,18.29,18.44,18.03,18.4,292400.0
2008-12-22 11:00:00,18.4,18.45,18.12,18.24,376600.0,18.4,18.45,18.12,18.24,376600.0
2008-12-22 12:00:00,18.24,18.24,18.05,18.18,134000.0,18.24,18.24,18.05,18.18,134000.0
2008-12-22 13:00:00,18.17,18.22,17.99,18.03,160100.0,18.17,18.22,17.99,18.03,160100.0
2008-12-22 14:00:00,18.02,18.05,17.81,17.92,287700.0,18.02,18.05,17.81,17.92,287700.0
2008-12-22 15:00:00,17.91,18.27,17.83,18.26,878400.0,17.91,18.27,17.83,18.26,878400.0
2008-12-23 09:30:00,17.85,18.81,17.83,18.79,204700.0,17.85,18.81,17.83,18.79,204700.0
2008-12-23 10:00:00,18.78,18.84,18.52,18.68,387300.0,18.78,18.84,18.52,18.68,387300.0
2008-12-23 11:00:00,18.67,18.73,18.38,18.39,173300.0,18.67,18.73,18.38,18.39,173300.0
2008-12-23 12:00:00,18.38,18.4,18.13,18.28,173500.0,18.38,18.4,18.13,18.28,173500.0
2008-12-23 13:00:00,18.28,18.45,18.27,18.45,138800.0,18.28,18.45,18.27,18.45,138800.0
2008-12-23 14:00:00,18.44,18.49,18.15,18.27,233500.0,18.44,18.49,18.15,18.27,233500.0
2008-12-23 15:00:00,18.27,18.47,18.25,18.34,438000.0,18.27,18.47,18.25,18.34,438000.0
2008-12-24 09:30:00,18.43,18.68,18.24,18.48,157800.0,18.43,18.68,18.24,18.48,157800.0
2008-12-24 10:00:00,18.48,18.65,18.42,18.59,132700.0,18.48,18.65,18.42,18.59,132700.0
2008-12-24 11:00:00,18.59,18.7,18.56,18.7,114500.0,18.59,18.7,18.56,18.7,114500.0
2008-12-24 12:00:00,18.69,18.74,18.6,18.69,263400.0,18.69,18.74,18.6,18.69,263400.0
2008-12-26 09:30:00,18.74,18.88,18.65,18.71,94700.0,18.74,18.88,18.65,18.71,94700.0
2008-12-26 10:00:00,18.71,18.93,18.69,18.93,208800.0,18.71,18.93,18.69,18.93,208800.0
2008-12-26 11:00:00,18.92,18.93,18.79,18.88,283800.0,18.92,18.93,18.79,18.88,283800.0
2008-12-26 12:00:00,18.89,18.89,18.64,18.67,143000.0,18.89,18.89,18.64,18.67,143000.0
2008-12-26 13:00:00,18.66,18.7,18.58,18.68,137700.0,18.66,18.7,18.58,18.68,137700.0
2008-12-26 14:00:00,18.69,18.85,18.68,18.8,321800.0,18.69,18.85,18.68,18.8,321800.0
2008-12-26 15:00:00,18.8,18.94,18.8,18.88,467900.0,18.8,18.94,18.8,18.88,467900.0
2008-12-29 09:30:00,18.37,18.9,18.24,18.53,225000.0,18.37,18.9,18.24,18.53,225000.0
2008-12-29 10:00:00,18.53,18.54,18.12,18.21,277300.0,18.53,18.54,18.12,18.21,277300.0
2008-12-29 11:00:00,18.21,18.32,18.18,18.31,251300.0,18.21,18.32,18.18,18.31,251300.0
2008-12-29 12:00:00,18.31,18.51,18.3,18.35,308600.0,18.31,18.51,18.3,18.35,308600.0
2008-12-29 13:00:00,18.35,18.39,18.15,18.36,290600.0,18.35,18.39,18.15,18.36,290600.0
2008-12-29 14:00:00,18.36,18.39,18.22,18.3,450700.0,18.36,18.39,18.22,18.3,450700.0
2008-12-29 15:00:00,18.3,18.43,18.28,18.43,619600.0,18.3,18.43,18.28,18.43,619600.0
2008-12-30 09:30:00,18.87,18.91,18.34,18.38,260100.0,18.87,18.91,18.34,18.38,260100.0
2008-12-30 10:00:00,18.37,18.62,18.36,18.57,365700.0,18.37,18.62,18.36,18.57,365700.0
2008-12-30 11:00:00,18.57,18.88,18.53,18.65,436500.0,18.57,18.88,18.53,18.65,436500.0
2008-12-30 12:00:00,18.65,18.65,18.42,18.63,372600.0,18.65,18.65,18.42,18.63,372600.0
2008-12-30 13:00:00,18.63,18.74,18.6,18.68,140800.0,18.63,18.74,18.6,18.68,140800.0
2008-12-30 14:00:00,18.68,18.75,18.64,18.71,242200.0,18.68,18.75,18.64,18.71,242200.0
2008-12-30 15:00:00,18.72,19.01,18.7,18.96,576100.0,18.72,19.01,18.7,18.96,576100.0
2008-12-31 09:30:00,18.55,19.39,18.55,19.35,136300.0,18.55,19.39,18.55,19.35,136300.0
2008-12-31 10:00:00,19.35,19.69,19.35,19.67,215800.0,19.35,19.69,19.35,19.67,215800.0
2008-12-31 11:00:00,19.66,19.8,19.64,19.77,275000.0,19.66,19.8,19.64,19.77,275000.0
2008-12-31 12:00:00,19.77,19.89,19.76,19.82,163100.0,19.77,19.89,19.76,19.82,163100.0
2008-12-31 13:00:00,19.83,19.83,19.65,19.75,145100.0,19.83,19.83,19.65,19.75,145100.0
2008-12-31 14:00:00,19.74,19.91,19.72,19.91,273500.0,19.74,19.91,19.72,19.91,273500.0
2008-12-31 15:00:00,19.91,20.01,19.64,19.69,755100.0,19.91,20.01,19.64,19.69,755100.0
2009-01-02 09:30:00,19.66,19.88,19.55,19.74,97600.0,19.66,19.88,19.55,19.74,97600.0
2009-01-02 10:00:00,19.73,20.17,19.7,20.13,223800.0,19.73,20.17,19.7,20.13,223800.0
2009-01-02 11:00:00,20.13,20.17,19.91,19.91,423500.0,20.13,20.17,19.91,19.91,423500.0
2009-01-02 12:00:00,19.92,20.12,19.86,20.1,218400.0,19.92,20.12,19.86,20.1,218400.0
2009-01-02 13:00:00,20.1,20.34,19.99,20.29,354000.0,20.1,20.34,19.99,20.29,354000.0
2009-01-02 14:00:00,20.3,20.63,20.26,20.63,289000.0,20.3,20.63,20.26,20.63,289000.0
2009-01-02 15:00:00,20.63,20.76,20.6,20.66,997500.0,20.63,20.76,20.6,20.66,997500.0
2009-01-05 09:30:00,20.63,20.63,20.05,20.17,199300.0,20.63,20.63,20.05,20.17,199300.0
2009-01-05 10:00:00,20.18,20.74,20.16,20.67,310900.0,20.18,20.74,20.16,20.67,310900.0
2009-01-05 11:00:00,20.67,20.69,20.29,20.32,320300.0,20.67,20.69,20.29,20.32,320300.0
2009-01-05 12:00:00,20.31,20.52,20.28,20.52,329500.0,20.31,20.52,20.28,20.52,329500.0
2009-01-05 13:00:00,20.51,20.86,20.5,20.84,289700.0,20.51,20.86,20.5,20.84,289700.0
2009-01-05 14:00:00,20.85,20.92,20.59,20.73,393500.0,20.85,20.92,20.59,20.73,393500.0
2009-01-05 15:00:00,20.73,20.92,20.72,20.89,935900.0,20.73,20.92,20.72,20.89,935900.0
2009-01-06 09:30:00,21.15,21.56,20.98,21.55,271700.0,21.15,21.56,20.98,21.55,271700.0
2009-01-06 10:00:00,21.56,21.7,21.06,21.37,351500.0,21.56,21.7,21.06,21.37,351500.0
2009-01-06 11:00:00,21.38,21.41,21.21,21.27,148700.0,21.38,21.41,21.21,21.27,148700.0
2009-01-06 12:00:00,21.27,21.6,21.26,21.5,223100.0,21.27,21.6,21.26,21.5,223100.0
2009-01-06 13:00:00,21.51,21.52,21.19,21.24,337400.0,21.51,21.52,21.19,21.24,337400.0
2009-01-06 14:00:00,21.24,21.28,21.03,21.28,921100.0,21.24,21.28,21.03,21.28,921100.0
2009-01-06 15:00:00,21.27,21.28,20.71,20.85,1323000.0,21.27,21.28,20.71,20.85,1323000.0
2009-01-07 09:30:00,20.57,20.58,20.13,20.19,207500.0,20.57,20.58,20.13,20.19,207500.0
2009-01-07 10:00:00,20.19,20.3,19.89,20.24,678300.0,20.19,20.3,19.89,20.24,678300.0
2009-01-07 11:00:00,20.23,20.46,20.2,20.37,337100.0,20.23,20.46,20.2,20.37,337100.0
2009-01-07 12:00:00,20.36,20.39,20.17,20.22,293800.0,20.36,20.39,20.17,20.22,293800.0
2009-01-07 13:00:00,20.22,20.43,20.19,20.2,281100.0,20.22,20.43,20.19,20.2,281100.0
2009-01-07 14:00:00,20.2,20.21,19.91,20.02,644700.0,20.2,20.21,19.91,20.02,644700.0
2009-01-07 15:00:00,20.02,20.2,19.92,20.04,893700.0,20.02,20.2,19.92,20.04,893700.0
2009-01-08 09:30:00,19.59,19.61,18.96,19.19,717500.0,19.59,19.61,18.96,19.19,717500.0
2009-01-08 10:00:00,19.19,19.46,19.01,19.45,1067000.0,19.19,19.46,19.01,19.45,1067000.0
2009-01-08 11:00:00,19.45,19.54,19.18,19.24,483800.0,19.45,19.54,19.18,19.24,483800.0
2009-01-08 12:00:00,19.23,19.42,19.11,19.13,496800.0,19.23,19.42,19.11,19.13,496800.0
2009-01-08 13:00:00,19.13,19.13,19.02,19.11,295100.0,19.13,19.13,19.02,19.11,295100.0
2009-01-08 14:00:00,19.11,19.31,19.0,19.3,645300.0,19.11,19.31,19.0,19.3,645300.0
2009-01-08 15:00:00,19.29,19.31,19.02,19.2,1482000.0,19.29,19.31,19.02,19.2,1482000.0
2009-01-09 09:30:00,19.41,19.55,18.44,18.53,497800.0,19.41,19.55,18.44,18.53,497800.0
2009-01-09 10:00:00,18.52,18.81,18.52,18.77,619100.0,18.52,18.81,18.52,18.77,619100.0
2009-01-09 11:00:00,18.77,19.09,18.75,18.94,302300.0,18.77,19.09,18.75,18.94,302300.0
2009-01-09 12:00:00,18.95,19.01,18.85,18.88,261800.0,18.95,19.01,18.85,18.88,261800.0
2009-01-09 13:00:00,18.88,19.01,18.77,18.87,240800.0,18.88,19.01,18.77,18.87,240800.0
2009-01-09 14:00:00,18.87,18.97,18.75,18.85,685000.0,18.87,18.97,18.75,18.85,685000.0
2009-01-09 15:00:00,18.84,18.87,18.4,18.49,1715800.0,18.84,18.87,18.4,18.49,1715800.0
2009-01-12 09:30:00,18.43,19.04,18.42,19.04,345700.0,18.43,19.04,18.42,19.04,345700.0
2009-01-12 10:00:00,19.02,19.11,18.72,18.98,816800.0,19.02,19.11,18.72,18.98,816800.0
2009-01-12 11:00:00,18.98,19.03,18.84,18.95,437900.0,18.98,19.03,18.84,18.95,437900.0
2009-01-12 12:00:00,18.96,19.02,18.65,18.66,448500.0,18.96,19.02,18.65,18.66,448500.0
2009-01-12 13:00:00,18.67,18.73,18.62,18.63,374900.0,18.67,18.73,18.62,18.63,374900.0
2009-01-12 14:00:00,18.63,18.72,18.53,18.67,738500.0,18.63,18.72,18.53,18.67,738500.0
2009-01-12 15:00:00,18.68,18.85,18.63,18.77,1059800.0,18.68,18.85,18.63,18.77,1059800.0
2009-01-13 09:30:00,18.85,19.05,18.62,18.78,460000.0,18.85,19.05,18.62,18.78,460000.0
2009-01-13 10:00:00,18.77,18.91,18.5,18.6,655000.0,18.77,18.91,18.5,18.6,655000.0
2009-01-13 11:00:00,18.6,18.64,18.4,18.45,382600.0,18.6,18.64,18.4,18.45,382600.0
2009-01-13 12:00:00,18.44,18.55,18.43,18.45,307800.0,18.44,18.55,18.43,18.45,307800.0
2009-01-13 13:00:00,18.45,18.47,18.19,18.19,342500.0,18.45,18.47,18.19,18.19,342500.0
2009-01-13 14:00:00,18.19,18.56,18.18,18.45,553200.0,18.19,18.56,18.18,18.45,553200.0
2009-01-13 15:00:00,18.45,18.58,18.31,18.46,1379800.0,18.45,18.58,18.31,18.46,1379800.0
2009-01-14 09:30:00,18.36,18.36,17.63,17.79,297200.0,18.36,18.36,17.63,17.79,297200.0
2009-01-14 10:00:00,17.77,17.82,17.35,17.61,841300.0,17.77,17.82,17.35,17.61,841300.0
2009-01-14 11:00:00,17.61,17.66,17.43,17.58,554600.0,17.61,17.66,17.43,17.58,554600.0
2009-01-14 12:00:00,17.58,17.74,17.49,17.73,460100.0,17.58,17.74,17.49,17.73,460100.0
2009-01-14 13:00:00,17.72,17.83,17.72,17.74,452200.0,17.72,17.83,17.72,17.74,452200.0
2009-01-14 14:00:00,17.73,18.0,17.71,17.89,757900.0,17.73,18.0,17.71,17.89,757900.0
2009-01-14 15:00:00,17.88,17.88,17.63,17.74,1665300.0,17.88,17.88,17.63,17.74,1665300.0
2009-01-15 09:30:00,15.75,16.18,15.54,15.68,1895600.0,15.75,16.18,15.54,15.68,1895600.0
2009-01-15 10:00:00,15.7,15.79,14.98,15.4,2171000.0,15.7,15.79,14.98,15.4,2171000.0
2009-01-15 11:00:00,15.41,15.73,15.36,15.49,1380300.0,15.41,15.73,15.36,15.49,1380300.0
2009-01-15 12:00:00,15.5,15.51,15.29,15.33,1125500.0,15.5,15.51,15.29,15.33,1125500.0
2009-01-15 13:00:00,15.32,15.58,15.32,15.51,1003600.0,15.32,15.58,15.32,15.51,1003600.0
2009-01-15 14:00:00,15.52,15.9,15.46,15.74,1852200.0,15.52,15.9,15.46,15.74,1852200.0
2009-01-15 15:00:00,15.74,15.84,15.27,15.49,1903100.0,15.74,15.84,15.27,15.49,1903100.0
2009-01-16 09:30:00,15.79,16.5,15.63,16.35,919500.0,15.79,16.5,15.63,16.35,919500.0
2009-01-16 10:00:00,16.35,16.64,15.96,16.05,1205700.0,16.35,16.64,15.96,16.05,1205700.0
2009-01-16 11:00:00,16.05,16.15,15.79,15.82,1096200.0,16.05,16.15,15.79,15.82,1096200.0
2009-01-16 12:00:00,15.82,15.83,15.48,15.82,975300.0,15.82,15.83,15.48,15.82,975300.0
2009-01-16 13:00:00,15.81,16.0,15.7,16.0,560400.0,15.81,16.0,15.7,16.0,560400.0
2009-01-16 14:00:00,16.0,16.12,15.89,16.12,1042800.0,16.0,16.12,15.89,16.12,1042800.0
2009-01-16 15:00:00,16.12,16.25,16.02,16.13,1601400.0,16.12,16.25,16.02,16.13,1601400.0
2009-01-20 09:30:00,16.24,16.24,15.92,15.96,517800.0,16.24,16.24,15.92,15.96,517800.0
2009-01-20 10:00:00,15.96,16.18,15.8,16.08,933800.0,15.96,16.18,15.8,16.08,933800.0
2009-01-20 11:00:00,16.08,16.31,16.04,16.08,814300.0,16.08,16.31,16.04,16.08,814300.0
2009-01-20 12:00:00,16.08,16.12,15.72,15.87,959100.0,16.08,16.12,15.72,15.87,959100.0
2009-01-20 13:00:00,15.87,16.05,15.79,15.95,653800.0,15.87,16.05,15.79,15.95,653800.0
2009-01-20 14:00:00,15.94,16.03,15.85,15.93,638400.0,15.94,16.03,15.85,15.93,638400.0
2009-01-20 15:00:00,15.93,16.04,15.71,15.71,1634100.0,15.93,16.04,15.71,15.71,1634100.0
2009-01-21 09:30:00,16.09,16.29,15.82,16.01,484800.0,16.09,16.29,15.82,16.01,484800.0
2009-01-21 10:00:00,16.01,16.06,15.52,15.58,660400.0,16.01,16.06,15.52,15.58,660400.0
2009-01-21 11:00:00,15.58,15.94,15.57,15.9,346400.0,15.58,15.94,15.57,15.9,346400.0
2009-01-21 12:00:00,15.91,16.05,15.84,15.93,258100.0,15.91,16.05,15.84,15.93,258100.0
2009-01-21 13:00:00,15.93,16.38,15.92,16.3,1199500.0,15.93,16.38,15.92,16.3,1199500.0
2009-01-21 14:00:00,16.31,16.49,16.2,16.48,502400.0,16.31,16.49,16.2,16.48,502400.0
2009-01-21 15:00:00,16.49,16.78,16.43,16.78,1175400.0,16.49,16.78,16.43,16.78,1175400.0
2009-01-22 09:30:00,16.31,16.4,15.9,16.03,377600.0,16.31,16.4,15.9,16.03,377600.0
2009-01-22 10:00:00,16.03,16.14,15.86,15.89,425000.0,16.03,16.14,15.86,15.89,425000.0
2009-01-22 11:00:00,15.88,16.07,15.75,15.77,389900.0,15.88,16.07,15.75,15.77,389900.0
2009-01-22 12:00:00,15.77,16.01,15.73,15.95,459700.0,15.77,16.01,15.73,15.95,459700.0
2009-01-22 13:00:00,15.95,16.17,15.82,16.15,405700.0,15.95,16.17,15.82,16.15,405700.0
2009-01-22 14:00:00,16.15,16.44,16.07,16.26,785500.0,16.15,16.44,16.07,16.26,785500.0
2009-01-22 15:00:00,16.26,16.27,15.9,16.12,1071000.0,16.26,16.27,15.9,16.12,1071000.0
2009-01-23 09:30:00,15.61,16.01,15.51,15.88,374600.0,15.61,16.01,15.51,15.88,374600.0
2009-01-23 10:00:00,15.87,16.02,15.72,15.83,369000.0,15.87,16.02,15.72,15.83,369000.0
2009-01-23 11:00:00,15.84,16.17,15.84,15.94,339700.0,15.84,16.17,15.84,15.94,339700.0
2009-01-23 12:00:00,15.93,16.14,15.92,16.07,551700.0,15.93,16.14,15.92,16.07,551700.0
2009-01-23 13:00:00,16.07,16.45,16.02,16.45,393200.0,16.07,16.45,16.02,16.45,393200.0
2009-01-23 14:00:00,16.45,16.5,16.14,16.22,507600.0,16.45,16.5,16.14,16.22,507600.0
2009-01-23 15:00:00,16.22,16.33,16.11,16.25,942900.0,16.22,16.33,16.11,16.25,942900.0
2009-01-26 09:30:00,16.47,16.62,16.3,16.47,268300.0,16.47,16.62,16.3,16.47,268300.0
2009-01-26 10:00:00,16.48,16.77,16.48,16.68,520600.0,16.48,16.77,16.48,16.68,520600.0
2009-01-26 11:00:00,16.68,16.76,16.51,16.6,262500.0,16.68,16.76,16.51,16.6,262500.0
2009-01-26 12:00:00,16.6,16.62,16.41,16.49,369800.0,16.6,16.62,16.41,16.49,369800.0
2009-01-26 13:00:00,16.49,16.54,16.3,16.35,341600.0,16.49,16.54,16.3,16.35,341600.0
2009-01-26 14:00:00,16.36,16.37,16.09,16.36,488500.0,16.36,16.37,16.09,16.36,488500.0
2009-01-26 15:00:00,16.37,16.52,16.31,16.43,1065000.0,16.37,16.52,16.31,16.43,1065000.0
2009-01-27 09:30:00,16.3,16.77,16.25,16.75,287300.0,16.3,16.77,16.25,16.75,287300.0
2009-01-27 10:00:00,16.74,16.86,16.65,16.85,528600.0,16.74,16.86,16.65,16.85,528600.0
2009-01-27 11:00:00,16.84,16.95,16.81,16.86,311400.0,16.84,16.95,16.81,16.86,311400.0
2009-01-27 12:00:00,16.86,17.28,16.82,17.18,937600.0,16.86,17.28,16.82,17.18,937600.0
2009-01-27 13:00:00,17.17,17.2,16.93,16.93,452600.0,17.17,17.2,16.93,16.93,452600.0
2009-01-27 14:00:00,16.92,16.97,16.75,16.93,511600.0,16.92,16.97,16.75,16.93,511600.0
2009-01-27 15:00:00,16.94,17.0,16.83,16.9,802600.0,16.94,17.0,16.83,16.9,802600.0
2009-01-28 09:30:00,17.27,17.29,17.0,17.09,294200.0,17.27,17.29,17.0,17.09,294200.0
2009-01-28 10:00:00,17.09,17.19,16.97,17.07,605600.0,17.09,17.19,16.97,17.07,605600.0
2009-01-28 11:00:00,17.08,17.23,17.0,17.18,460700.0,17.08,17.23,17.0,17.18,460700.0
2009-01-28 12:00:00,17.18,17.28,17.17,17.22,344900.0,17.18,17.28,17.17,17.22,344900.0
2009-01-28 13:00:00,17.21,17.27,17.17,17.17,407200.0,17.21,17.27,17.17,17.17,407200.0
2009-01-28 14:00:00,17.18,17.34,17.08,17.33,773000.0,17.18,17.34,17.08,17.33,773000.0
2009-01-28 15:00:00,17.33,17.35,17.09,17.24,1123900.0,17.33,17.35,17.09,17.24,1123900.0
2009-01-29 09:30:00,17.01,17.32,17.01,17.23,291300.0,17.01,17.32,17.01,17.23,291300.0
2009-01-29 10:00:00,17.23,17.27,17.1,17.25,566700.0,17.23,17.27,17.1,17.25,566700.0
2009-01-29 11:00:00,17.25,17.27,17.13,17.18,472200.0,17.25,17.27,17.13,17.18,472200.0
2009-01-29 12:00:00,17.17,17.18,16.81,16.85,513400.0,17.17,17.18,16.81,16.85,513400.0
2009-01-29 13:00:00,16.85,16.93,16.74,16.9,235600.0,16.85,16.93,16.74,16.9,235600.0
2009-01-29 14:00:00,16.9,17.01,16.87,16.95,265700.0,16.9,17.01,16.87,16.95,265700.0
2009-01-29 15:00:00,16.96,17.01,16.85,16.93,732000.0,16.96,17.01,16.85,16.93,732000.0
2009-01-30 09:30:00,17.08,17.21,16.78,16.81,219200.0,17.08,17.21,16.78,16.81,219200.0
2009-01-30 10:00:00,16.8,16.86,16.64,16.73,393200.0,16.8,16.86,16.64,16.73,393200.0
2009-01-30 11:00:00,16.73,16.8,16.51,16.61,329400.0,16.73,16.8,16.51,16.61,329400.0
2009-01-30 12:00:00,16.61,16.8,16.59,16.74,308000.0,16.61,16.8,16.59,16.74,308000.0
2009-01-30 13:00:00,16.75,16.84,16.53,16.67,413800.0,16.75,16.84,16.53,16.67,413800.0
2009-01-30 14:00:00,16.67,16.79,16.6,16.62,481900.0,16.67,16.79,16.6,16.62,481900.0
2009-01-30 15:00:00,16.62,16.69,16.43,16.55,1136400.0,16.62,16.69,16.43,16.55,1136400.0
2009-02-02 09:30:00,16.4,16.44,16.22,16.31,197300.0,16.4,16.44,16.22,16.31,197300.0
2009-02-02 10:00:00,16.31,16.66,16.31,16.4,429400.0,16.31,16.66,16.31,16.4,429400.0
2009-02-02 11:00:00,16.4,16.4,16.22,16.32,442900.0,16.4,16.4,16.22,16.32,442900.0
2009-02-02 12:00:00,16.32,16.48,16.27,16.47,328300.0,16.32,16.48,16.27,16.47,328300.0
2009-02-02 13:00:00,16.48,16.5,16.32,16.36,452000.0,16.48,16.5,16.32,16.36,452000.0
2009-02-02 14:00:00,16.36,16.41,16.31,16.37,643800.0,16.36,16.41,16.31,16.37,643800.0
2009-02-02 15:00:00,16.37,16.75,16.36,16.53,1085200.0,16.37,16.75,16.36,16.53,1085200.0
2009-02-03 09:30:00,16.57,16.85,16.45,16.61,360700.0,16.57,16.85,16.45,16.61,360700.0
2009-02-03 10:00:00,16.63,17.0,16.62,16.92,582200.0,16.63,17.0,16.62,16.92,582200.0
2009-02-03 11:00:00,16.92,17.03,16.87,16.95,594500.0,16.92,17.03,16.87,16.95,594500.0
2009-02-03 12:00:00,16.94,16.98,16.85,16.9,465500.0,16.94,16.98,16.85,16.9,465500.0
2009-02-03 13:00:00,16.89,16.94,16.78,16.86,206400.0,16.89,16.94,16.78,16.86,206400.0
2009-02-03 14:00:00,16.86,17.09,16.86,16.98,507100.0,16.86,17.09,16.86,16.98,507100.0
2009-02-03 15:00:00,16.98,17.26,16.9,17.19,1151000.0,16.98,17.26,16.9,17.19,1151000.0
2009-02-04 09:30:00,17.21,17.67,17.2,17.58,192500.0,17.21,17.67,17.2,17.58,192500.0
2009-02-04 10:00:00,17.58,17.81,17.51,17.57,530900.0,17.58,17.81,17.51,17.57,530900.0
2009-02-04 11:00:00,17.57,17.66,17.46,17.54,313700.0,17.57,17.66,17.46,17.54,313700.0
2009-02-04 12:00:00,17.54,17.59,17.53,17.53,394000.0,17.54,17.59,17.53,17.53,394000.0
2009-02-04 13:00:00,17.54,17.58,17.25,17.44,729700.0,17.54,17.58,17.25,17.44,729700.0
2009-02-04 14:00:00,17.44,17.56,17.35,17.55,566700.0,17.44,17.56,17.35,17.55,566700.0
2009-02-04 15:00:00,17.55,17.56,17.41,17.41,1025700.0,17.55,17.56,17.41,17.41,1025700.0
2009-02-05 09:30:00,17.3,17.38,17.04,17.25,149000.0,17.3,17.38,17.04,17.25,149000.0
2009-02-05 10:00:00,17.25,17.95,17.24,17.85,512100.0,17.25,17.95,17.24,17.85,512100.0
2009-02-05 11:00:00,17.85,18.02,17.77,17.93,754200.0,17.85,18.02,17.77,17.93,754200.0
2009-02-05 12:00:00,17.93,18.05,17.73,17.88,628300.0,17.93,18.05,17.73,17.88,628300.0
2009-02-05 13:00:00,17.88,17.92,17.64,17.75,664500.0,17.88,17.92,17.64,17.75,664500.0
2009-02-05 14:00:00,17.75,18.03,17.75,17.83,670900.0,17.75,18.03,17.75,17.83,670900.0
2009-02-05 15:00:00,17.82,17.9,17.69,17.78,904600.0,17.82,17.9,17.69,17.78,904600.0
2009-02-06 09:30:00,17.81,18.47,17.61,18.42,256200.0,17.81,18.47,17.61,18.42,256200.0
2009-02-06 10:00:00,18.42,18.47,18.16,18.38,399600.0,18.42,18.47,18.16,18.38,399600.0
2009-02-06 11:00:00,18.38,18.62,18.38,18.57,420100.0,18.38,18.62,18.38,18.57,420100.0
2009-02-06 12:00:00,18.57,18.61,18.41,18.53,281900.0,18.57,18.61,18.41,18.53,281900.0
2009-02-06 13:00:00,18.52,18.72,18.5,18.68,229200.0,18.52,18.72,18.5,18.68,229200.0
2009-02-06 14:00:00,18.68,18.7,18.5,18.58,356000.0,18.68,18.7,18.5,18.58,356000.0
2009-02-06 15:00:00,18.58,18.72,18.44,18.54,935400.0,18.58,18.72,18.44,18.54,935400.0
2009-02-09 09:30:00,18.55,18.62,18.43,18.5,95700.0,18.55,18.62,18.43,18.5,95700.0
2009-02-09 10:00:00,18.5,18.61,18.31,18.61,595500.0,18.5,18.61,18.31,18.61,595500.0
2009-02-09 11:00:00,18.62,18.64,18.3,18.36,357800.0,18.62,18.64,18.3,18.36,357800.0
2009-02-09 12:00:00,18.37,18.38,18.2,18.27,231300.0,18.37,18.38,18.2,18.27,231300.0
2009-02-09 13:00:00,18.27,18.32,18.09,18.18,298800.0,18.27,18.32,18.09,18.18,298800.0
2009-02-09 14:00:00,18.18,18.22,18.0,18.05,411500.0,18.18,18.22,18.0,18.05,411500.0
2009-02-09 15:00:00,18.05,18.27,18.0,18.21,846000.0,18.05,18.27,18.0,18.21,846000.0
2009-02-10 09:30:00,18.02,18.27,17.87,18.19,299400.0,18.02,18.27,17.87,18.19,299400.0
2009-02-10 10:00:00,18.18,18.31,17.97,18.04,521600.0,18.18,18.31,17.97,18.04,521600.0
2009-02-10 11:00:00,18.03,18.1,17.26,17.34,651400.0,18.03,18.1,17.26,17.34,651400.0
2009-02-10 12:00:00,17.33,17.55,17.27,17.44,243500.0,17.33,17.55,17.27,17.44,243500.0
2009-02-10 13:00:00,17.43,17.43,17.16,17.35,371100.0,17.43,17.43,17.16,17.35,371100.0
2009-02-10 14:00:00,17.34,17.45,17.1,17.15,296500.0,17.34,17.45,17.1,17.15,296500.0
2009-02-10 15:00:00,17.16,17.34,17.1,17.21,852500.0,17.16,17.34,17.1,17.21,852500.0
2009-02-11 09:30:00,17.23,17.76,17.21,17.67,197500.0,17.23,17.76,17.21,17.67,197500.0
2009-02-11 10:00:00,17.66,17.76,17.21,17.5,442800.0,17.66,17.76,17.21,17.5,442800.0
2009-02-11 11:00:00,17.49,17.65,17.4,17.45,212600.0,17.49,17.65,17.4,17.45,212600.0
2009-02-11 12:00:00,17.45,17.49,17.27,17.28,141800.0,17.45,17.49,17.27,17.28,141800.0
2009-02-11 13:00:00,17.28,17.36,17.05,17.07,187500.0,17.28,17.36,17.05,17.07,187500.0
2009-02-11 14:00:00,17.07,17.55,17.06,17.51,381600.0,17.07,17.55,17.06,17.51,381600.0
2009-02-11 15:00:00,17.51,17.58,17.34,17.43,604000.0,17.51,17.58,17.34,17.43,604000.0
2009-02-12 09:30:00,17.0,17.08,16.86,16.95,273100.0,17.0,17.08,16.86,16.95,273100.0
2009-02-12 10:00:00,16.93,17.21,16.87,17.14,422300.0,16.93,17.21,16.87,17.14,422300.0
2009-02-12 11:00:00,17.14,17.43,17.06,17.28,289300.0,17.14,17.43,17.06,17.28,289300.0
2009-02-12 12:00:00,17.27,17.5,17.26,17.3,149400.0,17.27,17.5,17.26,17.3,149400.0
2009-02-12 13:00:00,17.29,17.29,17.1,17.24,236100.0,17.29,17.29,17.1,17.24,236100.0
2009-02-12 14:00:00,17.23,17.3,16.93,17.02,424700.0,17.23,17.3,16.93,17.02,424700.0
2009-02-12 15:00:00,17.02,17.71,16.95,17.56,1240700.0,17.02,17.71,16.95,17.56,1240700.0
2009-02-13 09:30:00,17.73,17.81,17.58,17.76,162200.0,17.73,17.81,17.58,17.76,162200.0
2009-02-13 10:00:00,17.77,18.09,17.66,18.04,341800.0,17.77,18.09,17.66,18.04,341800.0
2009-02-13 11:00:00,18.04,18.05,17.52,17.52,429900.0,18.04,18.05,17.52,17.52,429900.0
2009-02-13 12:00:00,17.52,17.68,17.43,17.47,151700.0,17.52,17.68,17.43,17.47,151700.0
2009-02-13 13:00:00,17.46,17.76,17.43,17.69,164700.0,17.46,17.76,17.43,17.69,164700.0
2009-02-13 14:00:00,17.7,17.79,17.64,17.71,225000.0,17.7,17.79,17.64,17.71,225000.0
2009-02-13 15:00:00,17.72,17.78,17.56,17.56,496500.0,17.72,17.78,17.56,17.56,496500.0
2009-02-17 09:30:00,16.78,16.96,16.46,16.67,292400.0,16.78,16.96,16.46,16.67,292400.0
2009-02-17 10:00:00,16.67,16.86,16.6,16.8,365500.0,16.67,16.86,16.6,16.8,365500.0
2009-02-17 11:00:00,16.8,16.8,16.53,16.55,296000.0,16.8,16.8,16.53,16.55,296000.0
2009-02-17 12:00:00,16.55,16.74,16.53,16.68,233500.0,16.55,16.74,16.53,16.68,233500.0
2009-02-17 13:00:00,16.68,16.77,16.53,16.72,210300.0,16.68,16.77,16.53,16.72,210300.0
2009-02-17 14:00:00,16.73,16.84,16.68,16.73,341600.0,16.73,16.84,16.68,16.73,341600.0
2009-02-17 15:00:00,16.73,16.9,16.58,16.59,725800.0,16.73,16.9,16.58,16.59,725800.0
2009-02-18 09:30:00,16.51,16.64,16.34,16.36,204100.0,16.51,16.64,16.34,16.36,204100.0
2009-02-18 10:00:00,16.36,16.51,16.14,16.42,413700.0,16.36,16.51,16.14,16.42,413700.0
2009-02-18 11:00:00,16.4,16.71,16.37,16.53,233400.0,16.4,16.71,16.37,16.53,233400.0
2009-02-18 12:00:00,16.53,16.65,16.36,16.42,233900.0,16.53,16.65,16.36,16.42,233900.0
2009-02-18 13:00:00,16.41,16.49,16.22,16.24,258200.0,16.41,16.49,16.22,16.24,258200.0
2009-02-18 14:00:00,16.24,16.38,16.19,16.38,358100.0,16.24,16.38,16.19,16.38,358100.0
2009-02-18 15:00:00,16.38,16.4,16.24,16.31,777700.0,16.38,16.4,16.24,16.31,777700.0
2009-02-19 09:30:00,16.55,17.05,16.54,16.85,520400.0,16.55,17.05,16.54,16.85,520400.0
2009-02-19 10:00:00,16.84,16.86,16.36,16.4,459900.0,16.84,16.86,16.36,16.4,459900.0
2009-02-19 11:00:00,16.41,16.55,16.1,16.1,1428100.0,16.41,16.55,16.1,16.1,1428100.0
2009-02-19 12:00:00,16.1,16.15,16.04,16.11,669100.0,16.1,16.15,16.04,16.11,669100.0
2009-02-19 13:00:00,16.11,16.17,16.06,16.06,515000.0,16.11,16.17,16.06,16.06,515000.0
2009-02-19 14:00:00,16.06,16.13,15.96,16.0,685900.0,16.06,16.13,15.96,16.0,685900.0
2009-02-19 15:00:00,16.0,16.01,15.85,15.85,1235100.0,16.0,16.01,15.85,15.85,1235100.0
2009-02-20 09:30:00,15.75,15.87,15.63,15.74,627700.0,15.75,15.87,15.63,15.74,627700.0
2009-02-20 10:00:00,15.75,15.8,15.6,15.6,873400.0,15.75,15.8,15.6,15.6,873400.0
2009-02-20 11:00:00,15.6,15.67,15.23,15.24,1092500.0,15.6,15.67,15.23,15.24,1092500.0
2009-02-20 12:00:00,15.24,15.35,15.09,15.12,872100.0,15.24,15.35,15.09,15.12,872100.0
2009-02-20 13:00:00,15.13,15.24,15.09,15.18,1281500.0,15.13,15.24,15.09,15.18,1281500.0
2009-02-20 14:00:00,15.17,15.42,15.11,15.31,2809400.0,15.17,15.42,15.11,15.31,2809400.0
2009-02-20 15:00:00,15.31,15.4,15.15,15.26,1963700.0,15.31,15.4,15.15,15.26,1963700.0
2009-02-23 09:30:00,15.4,15.62,15.11,15.14,297500.0,15.4,15.62,15.11,15.14,297500.0
2009-02-23 10:00:00,15.12,15.13,14.66,14.9,1500500.0,15.12,15.13,14.66,14.9,1500500.0
2009-02-23 11:00:00,14.9,15.03,14.84,14.93,664200.0,14.9,15.03,14.84,14.93,664200.0
2009-02-23 12:00:00,14.92,14.98,14.69,14.69,528900.0,14.92,14.98,14.69,14.69,528900.0
2009-02-23 13:00:00,14.69,14.82,14.67,14.68,644700.0,14.69,14.82,14.67,14.68,644700.0
2009-02-23 14:00:00,14.68,14.77,14.46,14.48,1277900.0,14.68,14.77,14.46,14.48,1277900.0
2009-02-23 15:00:00,14.48,14.59,14.35,14.39,2189600.0,14.48,14.59,14.35,14.39,2189600.0
2009-02-24 09:30:00,14.58,14.82,14.44,14.49,412100.0,14.58,14.82,14.44,14.49,412100.0
2009-02-24 10:00:00,14.49,14.57,14.35,14.47,1148100.0,14.49,14.57,14.35,14.47,1148100.0
2009-02-24 11:00:00,14.47,14.51,14.36,14.48,651400.0,14.47,14.51,14.36,14.48,651400.0
2009-02-24 12:00:00,14.48,14.53,14.4,14.46,413500.0,14.48,14.53,14.4,14.46,413500.0
2009-02-24 13:00:00,14.46,14.56,14.37,14.5,782700.0,14.46,14.56,14.37,14.5,782700.0
2009-02-24 14:00:00,14.5,14.67,14.46,14.67,1789000.0,14.5,14.67,14.46,14.67,1789000.0
2009-02-24 15:00:00,14.66,14.8,14.56,14.61,2954900.0,14.66,14.8,14.56,14.61,2954900.0
2009-02-25 09:30:00,14.35,14.54,14.14,14.43,542200.0,14.35,14.54,14.14,14.43,542200.0
2009-02-25 10:00:00,14.42,14.64,14.25,14.34,2696500.0,14.42,14.64,14.25,14.34,2696500.0
2009-02-25 11:00:00,14.34,14.46,14.15,14.23,1398100.0,14.34,14.46,14.15,14.23,1398100.0
2009-02-25 12:00:00,14.23,14.3,14.1,14.23,674200.0,14.23,14.3,14.1,14.23,674200.0
2009-02-25 13:00:00,14.22,14.33,14.2,14.26,897000.0,14.22,14.33,14.2,14.26,897000.0
2009-02-25 14:00:00,14.26,14.38,14.17,14.25,1536300.0,14.26,14.38,14.17,14.25,1536300.0
2009-02-25 15:00:00,14.26,14.52,14.2,14.3,2335400.0,14.26,14.52,14.2,14.3,2335400.0
2009-02-26 09:30:00,14.43,14.46,13.86,13.94,616300.0,14.43,14.46,13.86,13.94,616300.0
2009-02-26 10:00:00,13.94,14.27,13.89,14.16,1042200.0,13.94,14.27,13.89,14.16,1042200.0
2009-02-26 11:00:00,14.16,14.27,14.06,14.25,737200.0,14.16,14.27,14.06,14.25,737200.0
2009-02-26 12:00:00,14.25,14.3,14.15,14.24,931300.0,14.25,14.3,14.15,14.24,931300.0
2009-02-26 13:00:00,14.24,14.39,14.1,14.29,1164700.0,14.24,14.39,14.1,14.29,1164700.0
2009-02-26 14:00:00,14.29,14.35,14.12,14.2,1048400.0,14.29,14.35,14.12,14.2,1048400.0
2009-02-26 15:00:00,14.2,14.31,14.08,14.08,2326500.0,14.2,14.31,14.08,14.08,2326500.0
2009-02-27 09:30:00,12.7,13.2,12.65,13.01,2209100.0,12.7,13.2,12.65,13.01,2209100.0
2009-02-27 10:00:00,13.0,13.11,12.72,12.78,2160700.0,13.0,13.11,12.72,12.78,2160700.0
2009-02-27 11:00:00,12.78,12.91,12.53,12.88,2099700.0,12.78,12.91,12.53,12.88,2099700.0
2009-02-27 12:00:00,12.88,12.96,12.71,12.74,889700.0,12.88,12.96,12.71,12.74,889700.0
2009-02-27 13:00:00,12.74,13.0,12.74,12.92,1305700.0,12.74,13.0,12.74,12.92,1305700.0
2009-02-27 14:00:00,12.92,12.98,12.79,12.88,1332300.0,12.92,12.98,12.79,12.88,1332300.0
2009-02-27 15:00:00,12.88,12.88,12.62,12.71,2202600.0,12.88,12.88,12.62,12.71,2202600.0
2009-03-02 09:30:00,12.87,12.87,12.05,12.18,1158900.0,12.87,12.87,12.05,12.18,1158900.0
2009-03-02 10:00:00,12.19,12.27,11.95,12.03,1907300.0,12.19,12.27,11.95,12.03,1907300.0
2009-03-02 11:00:00,12.03,12.15,11.98,12.02,676400.0,12.03,12.15,11.98,12.02,676400.0
2009-03-02 12:00:00,12.03,12.13,11.96,12.01,852800.0,12.03,12.13,11.96,12.01,852800.0
2009-03-02 13:00:00,12.0,12.04,11.74,11.96,1500100.0,12.0,12.04,11.74,11.96,1500100.0
2009-03-02 14:00:00,11.96,11.96,11.75,11.79,1839800.0,11.96,11.96,11.75,11.79,1839800.0
2009-03-02 15:00:00,11.79,11.89,11.7,11.89,3998000.0,11.79,11.89,11.7,11.89,3998000.0
2009-03-03 09:30:00,11.84,12.08,11.84,11.95,639500.0,11.84,12.08,11.84,11.95,639500.0
2009-03-03 10:00:00,11.95,12.19,11.91,12.1,1232100.0,11.95,12.19,11.91,12.1,1232100.0
2009-03-03 11:00:00,12.11,12.11,11.82,11.82,1119900.0,12.11,12.11,11.82,11.82,1119900.0
2009-03-03 12:00:00,11.82,12.1,11.82,11.93,901400.0,11.82,12.1,11.82,11.93,901400.0
2009-03-03 13:00:00,11.93,12.03,11.89,11.99,868700.0,11.93,12.03,11.89,11.99,868700.0
2009-03-03 14:00:00,11.99,12.02,11.9,11.99,934500.0,11.99,12.02,11.9,11.99,934500.0
2009-03-03 15:00:00,12.0,12.0,11.74,11.78,1465900.0,12.0,12.0,11.74,11.78,1465900.0
2009-03-04 09:30:00,12.04,12.36,12.01,12.34,789900.0,12.04,12.36,12.01,12.34,789900.0
2009-03-04 10:00:00,12.34,12.46,12.23,12.4,1178000.0,12.34,12.46,12.23,12.4,1178000.0
2009-03-04 11:00:00,12.4,12.5,12.28,12.3,1276300.0,12.4,12.5,12.28,12.3,1276300.0
2009-03-04 12:00:00,12.31,12.37,12.23,12.35,592600.0,12.31,12.37,12.23,12.35,592600.0
2009-03-04 13:00:00,12.35,12.55,12.31,12.47,791700.0,12.35,12.55,12.31,12.47,791700.0
2009-03-04 14:00:00,12.46,12.66,12.44,12.66,736300.0,12.46,12.66,12.44,12.66,736300.0
2009-03-04 15:00:00,12.65,12.73,12.5,12.51,1850900.0,12.65,12.73,12.5,12.51,1850900.0
2009-03-05 09:30:00,12.2,12.38,12.07,12.09,414600.0,12.2,12.38,12.07,12.09,414600.0
2009-03-05 10:00:00,12.09,12.21,11.98,12.0,571800.0,12.09,12.21,11.98,12.0,571800.0
2009-03-05 11:00:00,11.99,12.05,11.81,12.0,965800.0,11.99,12.05,11.81,12.0,965800.0
2009-03-05 12:00:00,12.0,12.01,11.85,11.93,375100.0,12.0,12.01,11.85,11.93,375100.0
2009-03-05 13:00:00,11.93,12.21,11.93,12.08,1143900.0,11.93,12.21,11.93,12.08,1143900.0
2009-03-05 14:00:00,12.09,12.14,11.98,12.03,1214100.0,12.09,12.14,11.98,12.03,1214100.0
2009-03-05 15:00:00,12.02,12.21,12.02,12.06,2222300.0,12.02,12.21,12.02,12.06,2222300.0
2009-03-06 09:30:00,12.28,12.52,12.13,12.36,582900.0,12.28,12.52,12.13,12.36,582900.0
2009-03-06 10:00:00,12.36,12.37,11.86,11.89,1198300.0,12.36,12.37,11.86,11.89,1198300.0
2009-03-06 11:00:00,11.88,11.99,11.83,11.91,535900.0,11.88,11.99,11.83,11.91,535900.0
2009-03-06 12:00:00,11.92,12.05,11.91,12.03,602600.0,11.92,12.05,11.91,12.03,602600.0
2009-03-06 13:00:00,12.02,12.04,11.82,11.86,395200.0,12.02,12.04,11.82,11.86,395200.0
2009-03-06 14:00:00,11.86,11.98,11.8,11.82,573800.0,11.86,11.98,11.8,11.82,573800.0
2009-03-06 15:00:00,11.81,12.05,11.76,12.03,1088000.0,11.81,12.05,11.76,12.03,1088000.0
2009-03-09 09:30:00,12.18,12.22,11.93,12.09,357900.0,12.18,12.22,11.93,12.09,357900.0
2009-03-09 10:00:00,12.09,12.26,11.97,11.98,601400.0,12.09,12.26,11.97,11.98,601400.0
2009-03-09 11:00:00,11.96,12.07,11.86,11.91,465800.0,11.96,12.07,11.86,11.91,465800.0
2009-03-09 12:00:00,11.92,12.03,11.89,11.94,503300.0,11.92,12.03,11.89,11.94,503300.0
2009-03-09 13:00:00,11.94,11.96,11.8,11.9,419100.0,11.94,11.96,11.8,11.9,419100.0
2009-03-09 14:00:00,11.91,11.99,11.83,11.9,740100.0,11.91,11.99,11.83,11.9,740100.0
2009-03-09 15:00:00,11.9,11.93,11.75,11.78,1365700.0,11.9,11.93,11.75,11.78,1365700.0
2009-03-10 09:30:00,12.01,12.25,11.79,12.07,375400.0,12.01,12.25,11.79,12.07,375400.0
2009-03-10 10:00:00,12.08,12.31,12.07,12.22,1157900.0,12.08,12.31,12.07,12.22,1157900.0
2009-03-10 11:00:00,12.22,12.32,12.18,12.32,381900.0,12.22,12.32,12.18,12.32,381900.0
2009-03-10 12:00:00,12.32,12.4,12.24,12.24,402900.0,12.32,12.4,12.24,12.24,402900.0
2009-03-10 13:00:00,12.23,12.39,12.23,12.33,629300.0,12.23,12.39,12.23,12.33,629300.0
2009-03-10 14:00:00,12.34,12.47,12.29,12.43,1133800.0,12.34,12.47,12.29,12.43,1133800.0
2009-03-10 15:00:00,12.43,12.56,12.38,12.49,1633200.0,12.43,12.56,12.38,12.49,1633200.0
2009-03-11 09:30:00,12.12,12.48,12.0,12.41,681000.0,12.12,12.48,12.0,12.41,681000.0
2009-03-11 10:00:00,12.4,12.61,12.35,12.45,1185000.0,12.4,12.61,12.35,12.45,1185000.0
2009-03-11 11:00:00,12.45,12.55,12.29,12.3,1196000.0,12.45,12.55,12.29,12.3,1196000.0
2009-03-11 12:00:00,12.3,12.31,12.2,12.25,457600.0,12.3,12.31,12.2,12.25,457600.0
2009-03-11 13:00:00,12.25,12.33,12.21,12.25,534100.0,12.25,12.33,12.21,12.25,534100.0
2009-03-11 14:00:00,12.25,12.29,12.12,12.23,764000.0,12.25,12.29,12.12,12.23,764000.0
2009-03-11 15:00:00,12.23,12.45,12.23,12.29,1139200.0,12.23,12.45,12.23,12.29,1139200.0
2009-03-12 09:30:00,12.1,12.37,12.09,12.22,533400.0,12.1,12.37,12.09,12.22,533400.0
2009-03-12 10:00:00,12.23,12.43,12.23,12.32,521700.0,12.23,12.43,12.23,12.32,521700.0
2009-03-12 11:00:00,12.31,12.36,12.24,12.31,378200.0,12.31,12.36,12.24,12.31,378200.0
2009-03-12 12:00:00,12.31,12.5,12.31,12.38,927600.0,12.31,12.5,12.31,12.38,927600.0
2009-03-12 13:00:00,12.38,12.52,12.35,12.46,800100.0,12.38,12.52,12.35,12.46,800100.0
2009-03-12 14:00:00,12.46,12.7,12.44,12.64,801800.0,12.46,12.7,12.44,12.64,801800.0
2009-03-12 15:00:00,12.64,12.78,12.57,12.73,1152400.0,12.64,12.78,12.57,12.73,1152400.0
2009-03-13 09:30:00,12.7,12.76,12.45,12.68,261300.0,12.7,12.76,12.45,12.68,261300.0
2009-03-13 10:00:00,12.68,12.78,12.53,12.55,675100.0,12.68,12.78,12.53,12.55,675100.0
2009-03-13 11:00:00,12.54,12.62,12.49,12.57,414500.0,12.54,12.62,12.49,12.57,414500.0
2009-03-13 12:00:00,12.57,12.69,12.54,12.68,597300.0,12.57,12.69,12.54,12.68,597300.0
2009-03-13 13:00:00,12.68,12.72,12.65,12.71,389400.0,12.68,12.72,12.65,12.71,389400.0
2009-03-13 14:00:00,12.7,12.77,12.64,12.67,923900.0,12.7,12.77,12.64,12.67,923900.0
2009-03-13 15:00:00,12.67,12.83,12.65,12.82,2142100.0,12.67,12.83,12.65,12.82,2142100.0
2009-03-16 09:30:00,12.83,12.93,12.75,12.88,649200.0,12.83,12.93,12.75,12.88,649200.0
2009-03-16 10:00:00,12.88,12.95,12.7,12.78,955700.0,12.88,12.95,12.7,12.78,955700.0
2009-03-16 11:00:00,12.77,13.07,12.76,13.06,968800.0,12.77,13.07,12.76,13.06,968800.0
2009-03-16 12:00:00,13.06,13.19,13.02,13.18,517200.0,13.06,13.19,13.02,13.18,517200.0
2009-03-16 13:00:00,13.18,13.21,13.04,13.04,625000.0,13.18,13.21,13.04,13.04,625000.0
2009-03-16 14:00:00,13.05,13.06,12.98,12.99,964700.0,13.05,13.06,12.98,12.99,964700.0
2009-03-16 15:00:00,13.0,13.01,12.86,12.88,2156500.0,13.0,13.01,12.86,12.88,2156500.0
2009-03-17 09:30:00,12.67,13.0,12.66,12.73,347100.0,12.67,13.0,12.66,12.73,347100.0
2009-03-17 10:00:00,12.74,12.8,12.62,12.75,362400.0,12.74,12.8,12.62,12.75,362400.0
2009-03-17 11:00:00,12.75,12.83,12.65,12.77,533500.0,12.75,12.83,12.65,12.77,533500.0
2009-03-17 12:00:00,12.77,12.81,12.68,12.79,238800.0,12.77,12.81,12.68,12.79,238800.0
2009-03-17 13:00:00,12.78,12.9,12.75,12.78,403900.0,12.78,12.9,12.75,12.78,403900.0
2009-03-17 14:00:00,12.78,12.95,12.75,12.95,364400.0,12.78,12.95,12.75,12.95,364400.0
2009-03-17 15:00:00,12.94,13.2,12.94,13.19,998000.0,12.94,13.2,12.94,13.19,998000.0
2009-03-18 09:30:00,12.89,13.38,12.8,13.25,429300.0,12.89,13.38,12.8,13.25,429300.0
2009-03-18 10:00:00,13.24,13.33,13.12,13.33,510600.0,13.24,13.33,13.12,13.33,510600.0
2009-03-18 11:00:00,13.32,13.43,13.3,13.43,575400.0,13.32,13.43,13.3,13.43,575400.0
2009-03-18 12:00:00,13.43,13.63,13.43,13.62,497800.0,13.43,13.63,13.43,13.62,497800.0
2009-03-18 13:00:00,13.61,13.81,13.6,13.8,390100.0,13.61,13.81,13.6,13.8,390100.0
2009-03-18 14:00:00,13.8,14.26,13.75,14.16,1324100.0,13.8,14.26,13.75,14.16,1324100.0
2009-03-18 15:00:00,14.16,14.2,13.81,14.01,1483900.0,14.16,14.2,13.81,14.01,1483900.0
2009-03-19 09:30:00,14.2,14.53,13.7,14.22,569800.0,14.2,14.53,13.7,14.22,569800.0
2009-03-19 10:00:00,14.22,14.3,14.09,14.13,477300.0,14.22,14.3,14.09,14.13,477300.0
2009-03-19 11:00:00,14.13,14.18,13.92,14.02,449900.0,14.13,14.18,13.92,14.02,449900.0
2009-03-19 12:00:00,14.02,14.05,13.97,13.98,298500.0,14.02,14.05,13.97,13.98,298500.0
2009-03-19 13:00:00,13.98,14.13,13.93,14.11,336400.0,13.98,14.13,13.93,14.11,336400.0
2009-03-19 14:00:00,14.11,14.11,13.98,14.04,304200.0,14.11,14.11,13.98,14.04,304200.0
2009-03-19 15:00:00,14.05,14.08,13.86,13.89,1353300.0,14.05,14.08,13.86,13.89,1353300.0
2009-03-20 09:30:00,14.09,14.21,13.7,13.88,972700.0,14.09,14.21,13.7,13.88,972700.0
2009-03-20 10:00:00,13.88,13.91,13.61,13.69,785600.0,13.88,13.91,13.61,13.69,785600.0
2009-03-20 11:00:00,13.68,13.69,13.5,13.63,350700.0,13.68,13.69,13.5,13.63,350700.0
2009-03-20 12:00:00,13.63,13.63,13.52,13.54,454200.0,13.63,13.63,13.52,13.54,454200.0
2009-03-20 13:00:00,13.54,13.55,13.38,13.39,378800.0,13.54,13.55,13.38,13.39,378800.0
2009-03-20 14:00:00,13.39,13.48,13.37,13.43,722400.0,13.39,13.48,13.37,13.43,722400.0
2009-03-20 15:00:00,13.43,13.56,13.37,13.39,973700.0,13.43,13.56,13.37,13.39,973700.0
2009-03-23 09:30:00,13.76,13.96,13.43,13.93,435900.0,13.76,13.96,13.43,13.93,435900.0
2009-03-23 10:00:00,13.94,14.13,13.94,14.12,570100.0,13.94,14.13,13.94,14.12,570100.0
2009-03-23 11:00:00,14.12,14.23,14.04,14.2,458600.0,14.12,14.23,14.04,14.2,458600.0
2009-03-23 12:00:00,14.19,14.25,14.16,14.17,178000.0,14.19,14.25,14.16,14.17,178000.0
2009-03-23 13:00:00,14.17,14.23,14.02,14.07,278300.0,14.17,14.23,14.02,14.07,278300.0
2009-03-23 14:00:00,14.07,14.32,14.06,14.32,280500.0,14.07,14.32,14.06,14.32,280500.0
2009-03-23 15:00:00,14.31,14.57,14.29,14.57,869100.0,14.31,14.57,14.29,14.57,869100.0
2009-03-24 09:30:00,14.42,14.59,14.15,14.48,310500.0,14.42,14.59,14.15,14.48,310500.0
2009-03-24 10:00:00,14.48,14.67,14.33,14.36,567100.0,14.48,14.67,14.33,14.36,567100.0
2009-03-24 11:00:00,14.36,14.55,14.34,14.41,351700.0,14.36,14.55,14.34,14.41,351700.0
2009-03-24 12:00:00,14.41,14.74,14.4,14.74,453700.0,14.41,14.74,14.4,14.74,453700.0
2009-03-24 13:00:00,14.73,14.89,14.72,14.81,748300.0,14.73,14.89,14.72,14.81,748300.0
2009-03-24 14:00:00,14.8,14.87,14.74,14.8,879600.0,14.8,14.87,14.74,14.8,879600.0
2009-03-24 15:00:00,14.8,14.93,14.8,14.85,2258500.0,14.8,14.93,14.8,14.85,2258500.0
2009-03-25 09:30:00,14.63,15.33,14.63,15.25,433800.0,14.63,15.33,14.63,15.25,433800.0
2009-03-25 10:00:00,15.26,15.47,15.13,15.17,1068000.0,15.26,15.47,15.13,15.17,1068000.0
2009-03-25 11:00:00,15.18,15.37,15.18,15.32,630000.0,15.18,15.37,15.18,15.32,630000.0
2009-03-25 12:00:00,15.31,15.37,15.14,15.19,648900.0,15.31,15.37,15.14,15.19,648900.0
2009-03-25 13:00:00,15.19,15.29,15.13,15.24,1065100.0,15.19,15.29,15.13,15.24,1065100.0
2009-03-25 14:00:00,15.24,15.25,14.98,14.98,1669200.0,15.24,15.25,14.98,14.98,1669200.0
2009-03-25 15:00:00,14.98,15.36,14.92,15.3,1908500.0,14.98,15.36,14.92,15.3,1908500.0
2009-03-26 09:30:00,15.54,15.74,15.48,15.68,305700.0,15.54,15.74,15.48,15.68,305700.0
2009-03-26 10:00:00,15.69,15.87,15.47,15.68,1243300.0,15.69,15.87,15.47,15.68,1243300.0
2009-03-26 11:00:00,15.69,15.81,15.67,15.79,478200.0,15.69,15.81,15.67,15.79,478200.0
2009-03-26 12:00:00,15.78,15.9,15.72,15.72,539100.0,15.78,15.9,15.72,15.72,539100.0
2009-03-26 13:00:00,15.72,15.99,15.71,15.97,360100.0,15.72,15.99,15.71,15.97,360100.0
2009-03-26 14:00:00,15.96,16.02,15.79,15.84,897300.0,15.96,16.02,15.79,15.84,897300.0
2009-03-26 15:00:00,15.84,16.18,15.82,16.15,1318600.0,15.84,16.18,15.82,16.15,1318600.0
2009-03-27 09:30:00,15.9,16.01,15.72,15.85,362000.0,15.9,16.01,15.72,15.85,362000.0
2009-03-27 10:00:00,15.87,16.04,15.8,15.96,755800.0,15.87,16.04,15.8,15.96,755800.0
2009-03-27 11:00:00,15.96,16.0,15.85,15.94,589100.0,15.96,16.0,15.85,15.94,589100.0
2009-03-27 12:00:00,15.93,15.99,15.84,15.87,538300.0,15.93,15.99,15.84,15.87,538300.0
2009-03-27 13:00:00,15.87,16.03,15.8,16.03,929100.0,15.87,16.03,15.8,16.03,929100.0
2009-03-27 14:00:00,16.04,16.12,15.98,16.09,606100.0,16.04,16.12,15.98,16.09,606100.0
2009-03-27 15:00:00,16.09,16.24,16.05,16.08,1791600.0,16.09,16.24,16.05,16.08,1791600.0
2009-03-30 09:30:00,15.74,15.97,15.27,15.47,685500.0,15.74,15.97,15.27,15.47,685500.0
2009-03-30 10:00:00,15.47,15.49,15.22,15.29,872900.0,15.47,15.49,15.22,15.29,872900.0
2009-03-30 11:00:00,15.29,15.36,15.2,15.26,868300.0,15.29,15.36,15.2,15.26,868300.0
2009-03-30 12:00:00,15.26,15.31,15.22,15.24,472300.0,15.26,15.31,15.22,15.24,472300.0
2009-03-30 13:00:00,15.24,15.28,15.1,15.13,412700.0,15.24,15.28,15.1,15.13,412700.0
2009-03-30 14:00:00,15.13,15.21,14.91,14.92,731000.0,15.13,15.21,14.91,14.92,731000.0
2009-03-30 15:00:00,14.91,15.26,14.91,15.24,1589700.0,14.91,15.26,14.91,15.24,1589700.0
2009-03-31 09:30:00,16.2,16.75,16.03,16.71,1256200.0,16.2,16.75,16.03,16.71,1256200.0
2009-03-31 10:00:00,16.71,17.0,16.7,16.84,1815700.0,16.71,17.0,16.7,16.84,1815700.0
2009-03-31 11:00:00,16.84,17.08,16.84,16.97,1212100.0,16.84,17.08,16.84,16.97,1212100.0
2009-03-31 12:00:00,16.97,17.1,16.88,17.1,437200.0,16.97,17.1,16.88,17.1,437200.0
2009-03-31 13:00:00,17.1,17.32,17.09,17.12,955500.0,17.1,17.32,17.09,17.12,955500.0
2009-03-31 14:00:00,17.12,17.19,16.98,17.13,1270700.0,17.12,17.19,16.98,17.13,1270700.0
2009-03-31 15:00:00,17.13,17.13,16.72,16.82,2451500.0,17.13,17.13,16.72,16.82,2451500.0
2009-04-01 09:30:00,16.22,16.81,16.1,16.67,1138000.0,16.22,16.81,16.1,16.67,1138000.0
2009-04-01 10:00:00,16.68,16.97,16.54,16.92,1047700.0,16.68,16.97,16.54,16.92,1047700.0
2009-04-01 11:00:00,16.92,17.25,16.88,17.12,1072600.0,16.92,17.25,16.88,17.12,1072600.0
2009-04-01 12:00:00,17.12,17.16,16.96,17.02,594300.0,17.12,17.16,16.96,17.02,594300.0
2009-04-01 13:00:00,17.03,17.07,16.87,17.02,385800.0,17.03,17.07,16.87,17.02,385800.0
2009-04-01 14:00:00,17.02,17.1,16.91,16.98,596600.0,17.02,17.1,16.91,16.98,596600.0
2009-04-01 15:00:00,16.98,17.16,16.69,17.11,2312300.0,16.98,17.16,16.69,17.11,2312300.0
2009-04-02 09:30:00,17.5,18.11,17.32,18.09,1445600.0,17.5,18.11,17.32,18.09,1445600.0
2009-04-02 10:00:00,18.09,18.42,17.75,18.24,1517900.0,18.09,18.42,17.75,18.24,1517900.0
2009-04-02 11:00:00,18.25,18.7,18.24,18.4,931300.0,18.25,18.7,18.24,18.4,931300.0
2009-04-02 12:00:00,18.39,18.66,18.39,18.4,970100.0,18.39,18.66,18.39,18.4,970100.0
2009-04-02 13:00:00,18.39,18.4,18.06,18.11,1524700.0,18.39,18.4,18.06,18.11,1524700.0
2009-04-02 14:00:00,18.12,18.29,18.0,18.1,982500.0,18.12,18.29,18.0,18.1,982500.0
2009-04-02 15:00:00,18.1,18.2,17.82,17.97,1817100.0,18.1,18.2,17.82,17.97,1817100.0
2009-04-03 09:30:00,17.7,17.82,17.4,17.5,800800.0,17.7,17.82,17.4,17.5,800800.0
2009-04-03 10:00:00,17.5,17.73,17.48,17.56,969900.0,17.5,17.73,17.48,17.56,969900.0
2009-04-03 11:00:00,17.55,17.85,17.55,17.84,579200.0,17.55,17.85,17.55,17.84,579200.0
2009-04-03 12:00:00,17.84,17.98,17.71,17.78,665300.0,17.84,17.98,17.71,17.78,665300.0
2009-04-03 13:00:00,17.77,17.84,17.63,17.82,564400.0,17.77,17.84,17.63,17.82,564400.0
2009-04-03 14:00:00,17.83,17.91,17.73,17.89,519400.0,17.83,17.91,17.73,17.89,519400.0
2009-04-03 15:00:00,17.9,18.01,17.76,18.0,1664000.0,17.9,18.01,17.76,18.0,1664000.0
2009-04-06 09:30:00,17.93,17.96,17.58,17.85,307000.0,17.93,17.96,17.58,17.85,307000.0
2009-04-06 10:00:00,17.85,17.92,17.58,17.72,611200.0,17.85,17.92,17.58,17.72,611200.0
2009-04-06 11:00:00,17.71,17.77,17.62,17.73,494200.0,17.71,17.77,17.62,17.73,494200.0
2009-04-06 12:00:00,17.73,17.82,17.65,17.81,321300.0,17.73,17.82,17.65,17.81,321300.0
2009-04-06 13:00:00,17.82,17.96,17.78,17.94,411100.0,17.82,17.96,17.78,17.94,411100.0
2009-04-06 14:00:00,17.94,17.98,17.82,17.93,632200.0,17.94,17.98,17.82,17.93,632200.0
2009-04-06 15:00:00,17.92,18.39,17.85,18.28,2324800.0,17.92,18.39,17.85,18.28,2324800.0
2009-04-07 09:30:00,17.99,17.99,17.64,17.73,398500.0,17.99,17.99,17.64,17.73,398500.0
2009-04-07 10:00:00,17.73,17.87,17.62,17.79,754100.0,17.73,17.87,17.62,17.79,754100.0
2009-04-07 11:00:00,17.78,17.89,17.59,17.61,407500.0,17.78,17.89,17.59,17.61,407500.0
2009-04-07 12:00:00,17.62,17.7,17.54,17.7,472000.0,17.62,17.7,17.54,17.7,472000.0
2009-04-07 13:00:00,17.7,17.73,17.41,17.5,643100.0,17.7,17.73,17.41,17.5,643100.0
2009-04-07 14:00:00,17.5,17.63,17.44,17.63,243000.0,17.5,17.63,17.44,17.63,243000.0
2009-04-07 15:00:00,17.63,17.78,17.54,17.66,868200.0,17.63,17.78,17.54,17.66,868200.0
2009-04-08 09:30:00,17.7,18.11,17.67,18.11,176500.0,17.7,18.11,17.67,18.11,176500.0
2009-04-08 10:00:00,18.1,18.11,17.67,17.88,462900.0,18.1,18.11,17.67,17.88,462900.0
2009-04-08 11:00:00,17.87,18.12,17.84,18.1,512100.0,17.87,18.12,17.84,18.1,512100.0
2009-04-08 12:00:00,18.1,18.3,18.03,18.26,430800.0,18.1,18.3,18.03,18.26,430800.0
2009-04-08 13:00:00,18.26,18.35,18.21,18.27,520300.0,18.26,18.35,18.21,18.27,520300.0
2009-04-08 14:00:00,18.27,18.32,18.17,18.24,672700.0,18.27,18.32,18.17,18.24,672700.0
2009-04-08 15:00:00,18.23,18.5,18.12,18.44,1713600.0,18.23,18.5,18.12,18.44,1713600.0
2009-04-09 09:30:00,18.79,19.26,18.79,19.25,696000.0,18.79,19.26,18.79,19.25,696000.0
2009-04-09 10:00:00,19.25,19.34,19.04,19.05,678400.0,19.25,19.34,19.04,19.05,678400.0
2009-04-09 11:00:00,19.04,19.16,18.95,19.06,459100.0,19.04,19.16,18.95,19.06,459100.0
2009-04-09 12:00:00,19.07,19.24,19.01,19.22,345300.0,19.07,19.24,19.01,19.22,345300.0
2009-04-09 13:00:00,19.23,19.32,19.17,19.24,500700.0,19.23,19.32,19.17,19.24,500700.0
2009-04-09 14:00:00,19.25,19.26,19.16,19.21,523500.0,19.25,19.26,19.16,19.21,523500.0
2009-04-09 15:00:00,19.21,19.3,19.15,19.3,930300.0,19.21,19.3,19.15,19.3,930300.0
2009-04-13 09:30:00,19.25,19.25,18.85,18.91,232500.0,19.25,19.25,18.85,18.91,232500.0
2009-04-13 10:00:00,18.92,19.05,18.82,18.89,610800.0,18.92,19.05,18.82,18.89,610800.0
2009-04-13 11:00:00,18.89,18.89,18.61,18.73,366500.0,18.89,18.89,18.61,18.73,366500.0
2009-04-13 12:00:00,18.72,18.81,18.71,18.79,251600.0,18.72,18.81,18.71,18.79,251600.0
2009-04-13 13:00:00,18.79,18.82,18.74,18.82,369900.0,18.79,18.82,18.74,18.82,369900.0
2009-04-13 14:00:00,18.82,18.82,18.72,18.74,459300.0,18.82,18.82,18.72,18.74,459300.0
2009-04-13 15:00:00,18.73,18.91,18.7,18.77,1453300.0,18.73,18.91,18.7,18.77,1453300.0
2009-04-14 09:30:00,18.6,18.83,18.45,18.6,497500.0,18.6,18.83,18.45,18.6,497500.0
2009-04-14 10:00:00,18.59,18.7,18.44,18.64,571500.0,18.59,18.7,18.44,18.64,571500.0
2009-04-14 11:00:00,18.65,18.68,18.53,18.57,397000.0,18.65,18.68,18.53,18.57,397000.0
2009-04-14 12:00:00,18.56,18.58,18.32,18.38,228700.0,18.56,18.58,18.32,18.38,228700.0
2009-04-14 13:00:00,18.39,18.49,18.31,18.45,289400.0,18.39,18.49,18.31,18.45,289400.0
2009-04-14 14:00:00,18.45,18.58,18.4,18.58,303300.0,18.45,18.58,18.4,18.58,303300.0
2009-04-14 15:00:00,18.58,18.61,18.44,18.48,903500.0,18.58,18.61,18.44,18.48,903500.0
2009-04-15 09:30:00,18.45,18.49,18.17,18.26,282800.0,18.45,18.49,18.17,18.26,282800.0
2009-04-15 10:00:00,18.26,18.43,18.17,18.2,532800.0,18.26,18.43,18.17,18.2,532800.0
2009-04-15 11:00:00,18.2,18.3,18.07,18.29,353400.0,18.2,18.3,18.07,18.29,353400.0
2009-04-15 12:00:00,18.29,18.38,18.19,18.38,519700.0,18.29,18.38,18.19,18.38,519700.0
2009-04-15 13:00:00,18.38,18.45,18.29,18.34,423800.0,18.38,18.45,18.29,18.34,423800.0
2009-04-15 14:00:00,18.34,18.37,18.01,18.08,676100.0,18.34,18.37,18.01,18.08,676100.0
2009-04-15 15:00:00,18.08,18.41,18.08,18.39,992600.0,18.08,18.41,18.08,18.39,992600.0
2009-04-16 09:30:00,18.52,18.52,18.2,18.23,419200.0,18.52,18.52,18.2,18.23,419200.0
2009-04-16 10:00:00,18.23,18.3,17.87,17.89,918700.0,18.23,18.3,17.87,17.89,918700.0
2009-04-16 11:00:00,17.9,17.98,17.86,17.95,864900.0,17.9,17.98,17.86,17.95,864900.0
2009-04-16 12:00:00,17.95,17.96,17.81,17.82,968000.0,17.95,17.96,17.81,17.82,968000.0
2009-04-16 13:00:00,17.81,17.9,17.77,17.88,1052900.0,17.81,17.9,17.77,17.88,1052900.0
2009-04-16 14:00:00,17.88,18.19,17.84,18.15,979200.0,17.88,18.19,17.84,18.15,979200.0
2009-04-16 15:00:00,18.16,18.45,18.15,18.36,1471500.0,18.16,18.45,18.15,18.36,1471500.0
2009-04-17 09:30:00,18.13,18.57,18.01,18.47,782900.0,18.13,18.57,18.01,18.47,782900.0
2009-04-17 10:00:00,18.47,18.53,18.09,18.19,504000.0,18.47,18.53,18.09,18.19,504000.0
2009-04-17 11:00:00,18.19,18.35,18.18,18.27,364200.0,18.19,18.35,18.18,18.27,364200.0
2009-04-17 12:00:00,18.26,18.39,18.2,18.38,368000.0,18.26,18.39,18.2,18.38,368000.0
2009-04-17 13:00:00,18.38,18.5,18.38,18.47,313700.0,18.38,18.5,18.38,18.47,313700.0
2009-04-17 14:00:00,18.47,18.61,18.39,18.41,589800.0,18.47,18.61,18.39,18.41,589800.0
2009-04-17 15:00:00,18.41,18.61,18.39,18.51,815900.0,18.41,18.61,18.39,18.51,815900.0
2009-04-20 09:30:00,17.96,18.25,17.84,17.93,207900.0,17.96,18.25,17.84,17.93,207900.0
2009-04-20 10:00:00,17.93,17.93,17.69,17.81,442700.0,17.93,17.93,17.69,17.81,442700.0
2009-04-20 11:00:00,17.81,17.85,17.61,17.62,354700.0,17.81,17.85,17.61,17.62,354700.0
2009-04-20 12:00:00,17.63,17.65,17.56,17.65,299000.0,17.63,17.65,17.56,17.65,299000.0
2009-04-20 13:00:00,17.64,17.67,17.55,17.66,234700.0,17.64,17.67,17.55,17.66,234700.0
2009-04-20 14:00:00,17.65,17.68,17.57,17.59,253900.0,17.65,17.68,17.57,17.59,253900.0
2009-04-20 15:00:00,17.6,17.63,17.49,17.52,1509300.0,17.6,17.63,17.49,17.52,1509300.0
2009-04-21 09:30:00,17.38,18.16,17.25,18.07,331800.0,17.38,18.16,17.25,18.07,331800.0
2009-04-21 10:00:00,18.07,18.1,17.68,18.01,574600.0,18.07,18.1,17.68,18.01,574600.0
2009-04-21 11:00:00,18.0,18.26,17.99,18.14,590800.0,18.0,18.26,17.99,18.14,590800.0
2009-04-21 12:00:00,18.15,18.25,18.07,18.09,255800.0,18.15,18.25,18.07,18.09,255800.0
2009-04-21 13:00:00,18.09,18.16,18.0,18.07,279200.0,18.09,18.16,18.0,18.07,279200.0
2009-04-21 14:00:00,18.07,18.11,17.9,17.97,347100.0,18.07,18.11,17.9,17.97,347100.0
2009-04-21 15:00:00,17.97,18.18,17.95,18.16,1088500.0,17.97,18.18,17.95,18.16,1088500.0
2009-04-22 09:30:00,17.9,18.12,17.78,18.11,314500.0,17.9,18.12,17.78,18.11,314500.0
2009-04-22 10:00:00,18.12,19.03,18.11,18.69,1326400.0,18.12,19.03,18.11,18.69,1326400.0
2009-04-22 11:00:00,18.7,19.5,18.63,19.46,1148800.0,18.7,19.5,18.63,19.46,1148800.0
2009-04-22 12:00:00,19.45,19.56,18.94,18.95,998000.0,19.45,19.56,18.94,18.95,998000.0
2009-04-22 13:00:00,18.95,19.05,18.83,18.89,734200.0,18.95,19.05,18.83,18.89,734200.0
2009-04-22 14:00:00,18.9,19.32,18.9,19.23,652700.0,18.9,19.32,18.9,19.23,652700.0
2009-04-22 15:00:00,19.23,19.4,18.83,18.85,1301200.0,19.23,19.4,18.83,18.85,1301200.0
2009-04-23 09:30:00,18.68,19.08,18.36,18.4,561000.0,18.68,19.08,18.36,18.4,561000.0
2009-04-23 10:00:00,18.4,18.61,18.21,18.25,551700.0,18.4,18.61,18.21,18.25,551700.0
2009-04-23 11:00:00,18.24,18.25,18.04,18.14,366000.0,18.24,18.25,18.04,18.14,366000.0
2009-04-23 12:00:00,18.14,18.38,18.1,18.31,195400.0,18.14,18.38,18.1,18.31,195400.0
2009-04-23 13:00:00,18.32,18.53,18.32,18.44,637900.0,18.32,18.53,18.32,18.44,637900.0
2009-04-23 14:00:00,18.43,18.49,18.31,18.34,845800.0,18.43,18.49,18.31,18.34,845800.0
2009-04-23 15:00:00,18.33,18.53,18.29,18.5,1696300.0,18.33,18.53,18.29,18.5,1696300.0
2009-04-24 09:30:00,18.42,18.7,18.3,18.64,308600.0,18.42,18.7,18.3,18.64,308600.0
2009-04-24 10:00:00,18.67,18.7,18.44,18.66,271600.0,18.67,18.7,18.44,18.66,271600.0
2009-04-24 11:00:00,18.66,18.83,18.53,18.8,292300.0,18.66,18.83,18.53,18.8,292300.0
2009-04-24 12:00:00,18.82,18.97,18.71,18.96,285700.0,18.82,18.97,18.71,18.96,285700.0
2009-04-24 13:00:00,18.96,19.33,18.93,19.33,1045300.0,18.96,19.33,18.93,19.33,1045300.0
2009-04-24 14:00:00,19.32,19.82,19.23,19.66,1943600.0,19.32,19.82,19.23,19.66,1943600.0
2009-04-24 15:00:00,19.66,19.85,19.6,19.67,1934700.0,19.66,19.85,19.6,19.67,1934700.0
2009-04-27 09:30:00,19.14,19.41,19.08,19.31,323800.0,19.14,19.41,19.08,19.31,323800.0
2009-04-27 10:00:00,19.32,19.55,19.11,19.54,546200.0,19.32,19.55,19.11,19.54,546200.0
2009-04-27 11:00:00,19.53,19.54,19.3,19.48,391500.0,19.53,19.54,19.3,19.48,391500.0
2009-04-27 12:00:00,19.49,19.5,19.15,19.16,220900.0,19.49,19.5,19.15,19.16,220900.0
2009-04-27 13:00:00,19.16,19.18,18.93,19.05,627000.0,19.16,19.18,18.93,19.05,627000.0
2009-04-27 14:00:00,19.06,19.16,18.94,19.09,627500.0,19.06,19.16,18.94,19.09,627500.0
2009-04-27 15:00:00,19.09,19.15,18.95,19.01,1020800.0,19.09,19.15,18.95,19.01,1020800.0
2009-04-28 09:30:00,18.77,18.98,18.54,18.88,161000.0,18.77,18.98,18.54,18.88,161000.0
2009-04-28 10:00:00,18.89,19.08,18.84,18.97,317200.0,18.89,19.08,18.84,18.97,317200.0
2009-04-28 11:00:00,18.97,19.01,18.75,18.77,485600.0,18.97,19.01,18.75,18.77,485600.0
2009-04-28 12:00:00,18.78,18.83,18.65,18.82,470800.0,18.78,18.83,18.65,18.82,470800.0
2009-04-28 13:00:00,18.82,18.89,18.68,18.72,243500.0,18.82,18.89,18.68,18.72,243500.0
2009-04-28 14:00:00,18.73,18.97,18.72,18.88,397400.0,18.73,18.97,18.72,18.88,397400.0
2009-04-28 15:00:00,18.88,18.93,18.68,18.73,943300.0,18.88,18.93,18.68,18.73,943300.0
2009-04-29 09:30:00,18.85,18.95,18.62,18.95,178100.0,18.85,18.95,18.62,18.95,178100.0
2009-04-29 10:00:00,18.95,19.24,18.87,19.23,360400.0,18.95,19.24,18.87,19.23,360400.0
2009-04-29 11:00:00,19.22,19.36,19.14,19.3,296800.0,19.22,19.36,19.14,19.3,296800.0
2009-04-29 12:00:00,19.3,19.37,19.25,19.33,182900.0,19.3,19.37,19.25,19.33,182900.0
2009-04-29 13:00:00,19.34,19.54,19.31,19.53,316600.0,19.34,19.54,19.31,19.53,316600.0
2009-04-29 14:00:00,19.53,19.66,19.41,19.58,841500.0,19.53,19.66,19.41,19.58,841500.0
2009-04-29 15:00:00,19.57,19.6,19.31,19.45,1159100.0,19.57,19.6,19.31,19.45,1159100.0
2009-04-30 09:30:00,19.47,19.77,19.32,19.7,190800.0,19.47,19.77,19.32,19.7,190800.0
2009-04-30 10:00:00,19.7,20.26,19.7,20.22,873800.0,19.7,20.26,19.7,20.22,873800.0
2009-04-30 11:00:00,20.23,20.3,20.13,20.17,405000.0,20.23,20.3,20.13,20.17,405000.0
2009-04-30 12:00:00,20.18,20.27,19.99,20.02,372300.0,20.18,20.27,19.99,20.02,372300.0
2009-04-30 13:00:00,20.03,20.11,19.79,20.01,571300.0,20.03,20.11,19.79,20.01,571300.0
2009-04-30 14:00:00,20.01,20.04,19.87,19.93,427400.0,20.01,20.04,19.87,19.93,427400.0
2009-04-30 15:00:00,19.94,20.04,19.76,19.94,1190100.0,19.94,20.04,19.76,19.94,1190100.0
2009-05-01 09:30:00,20.2,20.33,19.61,19.7,187900.0,20.2,20.33,19.61,19.7,187900.0
2009-05-01 10:00:00,19.71,19.87,19.47,19.59,493600.0,19.71,19.87,19.47,19.59,493600.0
2009-05-01 11:00:00,19.6,19.73,19.51,19.55,249300.0,19.6,19.73,19.51,19.55,249300.0
2009-05-01 12:00:00,19.56,19.71,19.54,19.67,187000.0,19.56,19.71,19.54,19.67,187000.0
2009-05-01 13:00:00,19.67,19.81,19.62,19.72,205400.0,19.67,19.81,19.62,19.72,205400.0
2009-05-01 14:00:00,19.72,19.74,19.61,19.65,325300.0,19.72,19.74,19.61,19.65,325300.0
2009-05-01 15:00:00,19.66,19.73,19.51,19.6,653400.0,19.66,19.73,19.51,19.6,653400.0
2009-05-04 09:30:00,19.86,20.1,19.75,20.1,213500.0,19.86,20.1,19.75,20.1,213500.0
2009-05-04 10:00:00,20.09,20.27,20.08,20.23,473800.0,20.09,20.27,20.08,20.23,473800.0
2009-05-04 11:00:00,20.22,20.4,20.15,20.19,386400.0,20.22,20.4,20.15,20.19,386400.0
2009-05-04 12:00:00,20.19,20.31,20.12,20.23,241100.0,20.19,20.31,20.12,20.23,241100.0
2009-05-04 13:00:00,20.23,20.32,20.16,20.3,175200.0,20.23,20.32,20.16,20.3,175200.0
2009-05-04 14:00:00,20.3,20.34,20.21,20.25,437900.0,20.3,20.34,20.21,20.25,437900.0
2009-05-04 15:00:00,20.24,20.52,20.24,20.52,1020700.0,20.24,20.52,20.24,20.52,1020700.0
2009-05-05 09:30:00,20.0,20.53,20.0,20.21,307000.0,20.0,20.53,20.0,20.21,307000.0
2009-05-05 10:00:00,20.21,20.65,20.14,20.22,708500.0,20.21,20.65,20.14,20.22,708500.0
2009-05-05 11:00:00,20.21,20.52,20.21,20.42,418200.0,20.21,20.52,20.21,20.42,418200.0
2009-05-05 12:00:00,20.42,20.42,20.23,20.34,396300.0,20.42,20.42,20.23,20.34,396300.0
2009-05-05 13:00:00,20.34,20.4,20.24,20.31,304500.0,20.34,20.4,20.24,20.31,304500.0
2009-05-05 14:00:00,20.31,20.35,20.22,20.25,508500.0,20.31,20.35,20.22,20.25,508500.0
2009-05-05 15:00:00,20.25,20.47,20.23,20.44,740700.0,20.25,20.47,20.23,20.44,740700.0
2009-05-06 09:30:00,20.65,20.66,20.33,20.46,146300.0,20.65,20.66,20.33,20.46,146300.0
2009-05-06 10:00:00,20.47,20.48,19.87,20.15,390200.0,20.47,20.48,19.87,20.15,390200.0
2009-05-06 11:00:00,20.14,20.23,20.0,20.13,393400.0,20.14,20.23,20.0,20.13,393400.0
2009-05-06 12:00:00,20.12,20.16,20.03,20.13,248600.0,20.12,20.16,20.03,20.13,248600.0
2009-05-06 13:00:00,20.13,20.36,20.09,20.35,367700.0,20.13,20.36,20.09,20.35,367700.0
2009-05-06 14:00:00,20.35,20.59,20.34,20.45,402200.0,20.35,20.59,20.34,20.45,402200.0
2009-05-06 15:00:00,20.45,20.5,20.28,20.5,1011300.0,20.45,20.5,20.28,20.5,1011300.0
2009-05-07 09:30:00,20.57,20.57,19.92,19.95,372300.0,20.57,20.57,19.92,19.95,372300.0
2009-05-07 10:00:00,19.95,19.96,19.46,19.62,689300.0,19.95,19.96,19.46,19.62,689300.0
2009-05-07 11:00:00,19.62,19.65,19.39,19.61,530600.0,19.62,19.65,19.39,19.61,530600.0
2009-05-07 12:00:00,19.61,19.66,19.51,19.6,177500.0,19.61,19.66,19.51,19.6,177500.0
2009-05-07 13:00:00,19.6,19.61,19.4,19.42,431700.0,19.6,19.61,19.4,19.42,431700.0
2009-05-07 14:00:00,19.43,19.43,19.26,19.33,560800.0,19.43,19.43,19.26,19.33,560800.0
2009-05-07 15:00:00,19.33,19.59,19.25,19.47,1040500.0,19.33,19.59,19.25,19.47,1040500.0
2009-05-08 09:30:00,19.79,20.05,19.61,19.88,208200.0,19.79,20.05,19.61,19.88,208200.0
2009-05-08 10:00:00,19.88,19.89,19.33,19.33,685900.0,19.88,19.89,19.33,19.33,685900.0
2009-05-08 11:00:00,19.33,19.65,19.33,19.64,560200.0,19.33,19.65,19.33,19.64,560200.0
2009-05-08 12:00:00,19.65,19.82,19.63,19.81,426500.0,19.65,19.82,19.63,19.81,426500.0
2009-05-08 13:00:00,19.82,19.88,19.6,19.62,496900.0,19.82,19.88,19.6,19.62,496900.0
2009-05-08 14:00:00,19.61,19.81,19.61,19.76,454100.0,19.61,19.81,19.61,19.76,454100.0
2009-05-08 15:00:00,19.76,19.77,19.57,19.7,962500.0,19.76,19.77,19.57,19.7,962500.0
2009-05-11 09:30:00,19.59,19.59,19.0,19.24,198900.0,19.59,19.59,19.0,19.24,198900.0
2009-05-11 10:00:00,19.25,19.8,19.23,19.6,415300.0,19.25,19.8,19.23,19.6,415300.0
2009-05-11 11:00:00,19.62,19.81,19.59,19.62,138400.0,19.62,19.81,19.59,19.62,138400.0
2009-05-11 12:00:00,19.6,19.81,19.57,19.7,121700.0,19.6,19.81,19.57,19.7,121700.0
2009-05-11 13:00:00,19.71,19.93,19.68,19.89,226800.0,19.71,19.93,19.68,19.89,226800.0
2009-05-11 14:00:00,19.89,19.99,19.84,19.9,286800.0,19.89,19.99,19.84,19.9,286800.0
2009-05-11 15:00:00,19.9,19.93,19.75,19.79,523300.0,19.9,19.93,19.75,19.79,523300.0
2009-05-12 09:30:00,19.88,19.95,19.51,19.52,132800.0,19.88,19.95,19.51,19.52,132800.0
2009-05-12 10:00:00,19.52,19.56,19.24,19.34,408300.0,19.52,19.56,19.24,19.34,408300.0
2009-05-12 11:00:00,19.33,19.34,19.22,19.29,253500.0,19.33,19.34,19.22,19.29,253500.0
2009-05-12 12:00:00,19.3,19.34,19.1,19.11,225600.0,19.3,19.34,19.1,19.11,225600.0
2009-05-12 13:00:00,19.11,19.31,19.11,19.22,157400.0,19.11,19.31,19.11,19.22,157400.0
2009-05-12 14:00:00,19.22,19.45,19.18,19.4,247300.0,19.22,19.45,19.18,19.4,247300.0
2009-05-12 15:00:00,19.42,19.53,19.33,19.4,541200.0,19.42,19.53,19.33,19.4,541200.0
2009-05-13 09:30:00,19.06,19.2,18.83,18.96,214700.0,19.06,19.2,18.83,18.96,214700.0
2009-05-13 10:00:00,18.96,19.01,18.66,18.66,471000.0,18.96,19.01,18.66,18.66,471000.0
2009-05-13 11:00:00,18.66,18.81,18.65,18.7,180100.0,18.66,18.81,18.65,18.7,180100.0
2009-05-13 12:00:00,18.69,18.78,18.57,18.58,383500.0,18.69,18.78,18.57,18.58,383500.0
2009-05-13 13:00:00,18.59,18.74,18.57,18.72,282500.0,18.59,18.74,18.57,18.72,282500.0
2009-05-13 14:00:00,18.72,18.72,18.56,18.67,270100.0,18.72,18.72,18.56,18.67,270100.0
2009-05-13 15:00:00,18.67,18.71,18.51,18.51,795400.0,18.67,18.71,18.51,18.51,795400.0
2009-05-14 09:30:00,18.63,19.12,18.58,18.63,143700.0,18.63,19.12,18.58,18.63,143700.0
2009-05-14 10:00:00,18.63,18.83,18.63,18.72,240900.0,18.63,18.83,18.63,18.72,240900.0
2009-05-14 11:00:00,18.72,18.84,18.64,18.75,245500.0,18.72,18.84,18.64,18.75,245500.0
2009-05-14 12:00:00,18.74,18.89,18.74,18.83,153300.0,18.74,18.89,18.74,18.83,153300.0
2009-05-14 13:00:00,18.83,18.92,18.76,18.8,172900.0,18.83,18.92,18.76,18.8,172900.0
2009-05-14 14:00:00,18.81,19.05,18.81,19.01,244400.0,18.81,19.05,18.81,19.01,244400.0
2009-05-14 15:00:00,19.01,19.03,18.76,18.83,597200.0,19.01,19.03,18.76,18.83,597200.0
2009-05-15 09:30:00,18.79,19.09,18.43,18.98,363900.0,18.79,19.09,18.43,18.98,363900.0
2009-05-15 10:00:00,18.98,19.29,18.87,19.22,339400.0,18.98,19.29,18.87,19.22,339400.0
2009-05-15 11:00:00,19.22,19.26,19.04,19.05,190600.0,19.22,19.26,19.04,19.05,190600.0
2009-05-15 12:00:00,19.04,19.18,18.95,18.98,312100.0,19.04,19.18,18.95,18.98,312100.0
2009-05-15 13:00:00,18.97,19.1,18.97,19.04,232300.0,18.97,19.1,18.97,19.04,232300.0
2009-05-15 14:00:00,19.04,19.12,18.97,19.03,299800.0,19.04,19.12,18.97,19.03,299800.0
2009-05-15 15:00:00,19.04,19.13,18.97,19.0,880600.0,19.04,19.13,18.97,19.0,880600.0
2009-05-18 09:30:00,18.66,19.23,18.53,19.08,251900.0,18.66,19.23,18.53,19.08,251900.0
2009-05-18 10:00:00,19.09,19.25,18.94,19.22,387100.0,19.09,19.25,18.94,19.22,387100.0
2009-05-18 11:00:00,19.22,19.24,19.04,19.12,223900.0,19.22,19.24,19.04,19.12,223900.0
2009-05-18 12:00:00,19.13,19.33,19.12,19.24,223400.0,19.13,19.33,19.12,19.24,223400.0
2009-05-18 13:00:00,19.24,19.25,19.12,19.15,223800.0,19.24,19.25,19.12,19.15,223800.0
2009-05-18 14:00:00,19.16,19.35,19.12,19.34,270900.0,19.16,19.35,19.12,19.34,270900.0
2009-05-18 15:00:00,19.33,19.48,19.28,19.48,670300.0,19.33,19.48,19.28,19.48,670300.0
2009-05-19 09:30:00,19.53,19.71,19.25,19.55,222800.0,19.53,19.71,19.25,19.55,222800.0
2009-05-19 10:00:00,19.55,19.86,19.4,19.54,640900.0,19.55,19.86,19.4,19.54,640900.0
2009-05-19 11:00:00,19.54,19.61,19.39,19.45,436400.0,19.54,19.61,19.39,19.45,436400.0
2009-05-19 12:00:00,19.44,19.46,19.37,19.41,416600.0,19.44,19.46,19.37,19.41,416600.0
2009-05-19 13:00:00,19.41,19.57,19.36,19.54,618100.0,19.41,19.57,19.36,19.54,618100.0
2009-05-19 14:00:00,19.54,19.54,19.42,19.49,852600.0,19.54,19.54,19.42,19.49,852600.0
2009-05-19 15:00:00,19.48,19.56,19.37,19.41,818000.0,19.48,19.56,19.37,19.41,818000.0
2009-05-20 09:30:00,19.46,19.7,19.37,19.6,165300.0,19.46,19.7,19.37,19.6,165300.0
2009-05-20 10:00:00,19.62,19.82,19.58,19.76,399000.0,19.62,19.82,19.58,19.76,399000.0
2009-05-20 11:00:00,19.76,19.88,19.59,19.61,548000.0,19.76,19.88,19.59,19.61,548000.0
2009-05-20 12:00:00,19.6,19.65,19.4,19.44,319800.0,19.6,19.65,19.4,19.44,319800.0
2009-05-20 13:00:00,19.44,19.69,19.39,19.6,367600.0,19.44,19.69,19.39,19.6,367600.0
2009-05-20 14:00:00,19.6,19.6,19.27,19.41,942400.0,19.6,19.6,19.27,19.41,942400.0
2009-05-20 15:00:00,19.41,19.41,19.0,19.14,914800.0,19.41,19.41,19.0,19.14,914800.0
2009-05-21 09:30:00,18.78,19.0,18.61,18.65,568000.0,18.78,19.0,18.61,18.65,568000.0
2009-05-21 10:00:00,18.66,18.94,18.54,18.79,900700.0,18.66,18.94,18.54,18.79,900700.0
2009-05-21 11:00:00,18.78,18.84,18.61,18.83,442600.0,18.78,18.84,18.61,18.83,442600.0
2009-05-21 12:00:00,18.82,18.96,18.74,18.77,403300.0,18.82,18.96,18.74,18.77,403300.0
2009-05-21 13:00:00,18.77,18.98,18.76,18.8,1109300.0,18.77,18.98,18.76,18.8,1109300.0
2009-05-21 14:00:00,18.79,18.87,18.67,18.78,525100.0,18.79,18.87,18.67,18.78,525100.0
2009-05-21 15:00:00,18.77,18.91,18.7,18.83,1289200.0,18.77,18.91,18.7,18.83,1289200.0
2009-05-22 09:30:00,21.1,21.52,20.7,20.84,3242000.0,21.1,21.52,20.7,20.84,3242000.0
2009-05-22 10:00:00,20.84,21.2,20.8,21.02,2284900.0,20.84,21.2,20.8,21.02,2284900.0
2009-05-22 11:00:00,21.02,21.15,20.84,20.87,1554300.0,21.02,21.15,20.84,20.87,1554300.0
2009-05-22 12:00:00,20.86,20.95,20.63,20.8,979600.0,20.86,20.95,20.63,20.8,979600.0
2009-05-22 13:00:00,20.79,20.92,20.71,20.81,644300.0,20.79,20.92,20.71,20.81,644300.0
2009-05-22 14:00:00,20.81,20.95,20.77,20.95,763800.0,20.81,20.95,20.77,20.95,763800.0
2009-05-22 15:00:00,20.95,21.0,20.55,20.7,1758300.0,20.95,21.0,20.55,20.7,1758300.0
2009-05-26 09:30:00,20.3,21.04,20.08,20.91,569900.0,20.3,21.04,20.08,20.91,569900.0
2009-05-26 10:00:00,20.92,21.1,20.84,20.94,1162600.0,20.92,21.1,20.84,20.94,1162600.0
2009-05-26 11:00:00,20.95,21.1,20.85,21.08,685400.0,20.95,21.1,20.85,21.08,685400.0
2009-05-26 12:00:00,21.08,21.18,21.04,21.07,464400.0,21.08,21.18,21.04,21.07,464400.0
2009-05-26 13:00:00,21.08,21.2,21.04,21.19,296200.0,21.08,21.2,21.04,21.19,296200.0
2009-05-26 14:00:00,21.19,21.22,21.08,21.13,443200.0,21.19,21.22,21.08,21.13,443200.0
2009-05-26 15:00:00,21.12,21.17,21.0,21.13,1205400.0,21.12,21.17,21.0,21.13,1205400.0
2009-05-27 09:30:00,21.2,21.28,20.94,21.22,162700.0,21.2,21.28,20.94,21.22,162700.0
2009-05-27 10:00:00,21.22,21.64,21.09,21.6,647800.0,21.22,21.64,21.09,21.6,647800.0
2009-05-27 11:00:00,21.58,21.86,21.54,21.82,665600.0,21.58,21.86,21.54,21.82,665600.0
2009-05-27 12:00:00,21.83,21.85,21.63,21.69,291200.0,21.83,21.85,21.63,21.69,291200.0
2009-05-27 13:00:00,21.69,21.76,21.25,21.36,380400.0,21.69,21.76,21.25,21.36,380400.0
2009-05-27 14:00:00,21.37,21.39,21.18,21.28,374000.0,21.37,21.39,21.18,21.28,374000.0
2009-05-27 15:00:00,21.28,21.41,21.15,21.17,867600.0,21.28,21.41,21.15,21.17,867600.0
2009-05-28 09:30:00,21.2,21.68,21.16,21.21,273200.0,21.2,21.68,21.16,21.21,273200.0
2009-05-28 10:00:00,21.21,21.22,20.75,20.92,527200.0,21.21,21.22,20.75,20.92,527200.0
2009-05-28 11:00:00,20.91,21.18,20.88,21.17,262100.0,20.91,21.18,20.88,21.17,262100.0
2009-05-28 12:00:00,21.18,21.21,20.98,21.01,330400.0,21.18,21.21,20.98,21.01,330400.0
2009-05-28 13:00:00,21.02,21.35,21.01,21.16,364100.0,21.02,21.35,21.01,21.16,364100.0
2009-05-28 14:00:00,21.16,21.33,21.14,21.24,397700.0,21.16,21.33,21.14,21.24,397700.0
2009-05-28 15:00:00,21.24,21.27,21.08,21.2,744800.0,21.24,21.27,21.08,21.2,744800.0
2009-05-29 09:30:00,21.14,21.43,21.0,21.23,165600.0,21.14,21.43,21.0,21.23,165600.0
2009-05-29 10:00:00,21.23,21.5,21.14,21.27,435400.0,21.23,21.5,21.14,21.27,435400.0
2009-05-29 11:00:00,21.25,21.3,20.84,20.87,434500.0,21.25,21.3,20.84,20.87,434500.0
2009-05-29 12:00:00,20.86,20.96,20.85,20.89,237500.0,20.86,20.96,20.85,20.89,237500.0
2009-05-29 13:00:00,20.88,21.0,20.88,20.95,354100.0,20.88,21.0,20.88,20.95,354100.0
2009-05-29 14:00:00,20.94,20.97,20.82,20.94,321800.0,20.94,20.97,20.82,20.94,321800.0
2009-05-29 15:00:00,20.94,21.45,20.92,21.45,984100.0,20.94,21.45,20.92,21.45,984100.0
2009-06-01 09:30:00,21.47,22.23,21.46,22.16,487100.0,21.47,22.23,21.46,22.16,487100.0
2009-06-01 10:00:00,22.16,22.4,22.15,22.39,970800.0,22.16,22.4,22.15,22.39,970800.0
2009-06-01 11:00:00,22.39,22.58,22.39,22.5,589800.0,22.39,22.58,22.39,22.5,589800.0
2009-06-01 12:00:00,22.5,22.54,22.45,22.48,409200.0,22.5,22.54,22.45,22.48,409200.0
2009-06-01 13:00:00,22.48,22.68,22.46,22.68,436000.0,22.48,22.68,22.46,22.68,436000.0
2009-06-01 14:00:00,22.68,22.75,22.64,22.67,869700.0,22.68,22.75,22.64,22.67,869700.0
2009-06-01 15:00:00,22.66,22.71,22.5,22.69,1255600.0,22.66,22.71,22.5,22.69,1255600.0
2009-06-02 09:30:00,22.73,22.75,22.33,22.42,237600.0,22.73,22.75,22.33,22.42,237600.0
2009-06-02 10:00:00,22.43,22.85,22.42,22.47,485400.0,22.43,22.85,22.42,22.47,485400.0
2009-06-02 11:00:00,22.48,22.53,22.34,22.35,278900.0,22.48,22.53,22.34,22.35,278900.0
2009-06-02 12:00:00,22.35,22.37,22.17,22.29,364600.0,22.35,22.37,22.17,22.29,364600.0
2009-06-02 13:00:00,22.28,22.3,22.19,22.28,282700.0,22.28,22.3,22.19,22.28,282700.0
2009-06-02 14:00:00,22.28,22.35,22.19,22.29,260000.0,22.28,22.35,22.19,22.29,260000.0
2009-06-02 15:00:00,22.28,22.37,22.19,22.22,556900.0,22.28,22.37,22.19,22.22,556900.0
2009-06-03 09:30:00,22.07,22.35,21.91,22.01,307500.0,22.07,22.35,21.91,22.01,307500.0
2009-06-03 10:00:00,22.0,22.06,21.83,22.02,292000.0,22.0,22.06,21.83,22.02,292000.0
2009-06-03 11:00:00,22.04,22.09,21.92,21.99,169200.0,22.04,22.09,21.92,21.99,169200.0
2009-06-03 12:00:00,21.99,21.99,21.75,21.75,134100.0,21.99,21.99,21.75,21.75,134100.0
2009-06-03 13:00:00,21.75,21.77,21.63,21.68,238700.0,21.75,21.77,21.63,21.68,238700.0
2009-06-03 14:00:00,21.68,21.85,21.66,21.83,272400.0,21.68,21.85,21.66,21.83,272400.0
2009-06-03 15:00:00,21.83,22.08,21.81,22.08,734300.0,21.83,22.08,21.81,22.08,734300.0
2009-06-04 09:30:00,22.28,22.37,21.76,22.25,179400.0,22.28,22.37,21.76,22.25,179400.0
2009-06-04 10:00:00,22.23,22.23,21.94,22.09,313900.0,22.23,22.23,21.94,22.09,313900.0
2009-06-04 11:00:00,22.1,22.1,21.87,21.87,188200.0,22.1,22.1,21.87,21.87,188200.0
2009-06-04 12:00:00,21.86,21.88,21.83,21.84,206700.0,21.86,21.88,21.83,21.84,206700.0
2009-06-04 13:00:00,21.85,21.97,21.81,21.92,258000.0,21.85,21.97,21.81,21.92,258000.0
2009-06-04 14:00:00,21.93,22.05,21.89,22.01,375100.0,21.93,22.05,21.89,22.01,375100.0
2009-06-04 15:00:00,22.01,22.23,22.0,22.19,1038900.0,22.01,22.23,22.0,22.19,1038900.0
2009-06-05 09:30:00,22.38,22.6,21.92,22.06,395300.0,22.38,22.6,21.92,22.06,395300.0
2009-06-05 10:00:00,22.05,22.27,21.83,22.26,527700.0,22.05,22.27,21.83,22.26,527700.0
2009-06-05 11:00:00,22.25,22.35,22.23,22.29,235900.0,22.25,22.35,22.23,22.29,235900.0
2009-06-05 12:00:00,22.29,22.45,22.26,22.29,376100.0,22.29,22.45,22.26,22.29,376100.0
2009-06-05 13:00:00,22.28,22.29,22.17,22.2,253800.0,22.28,22.29,22.17,22.2,253800.0
2009-06-05 14:00:00,22.21,22.25,22.02,22.05,494200.0,22.21,22.25,22.02,22.05,494200.0
2009-06-05 15:00:00,22.04,22.22,22.01,22.17,986700.0,22.04,22.22,22.01,22.17,986700.0
2009-06-08 09:30:00,22.17,22.24,21.9,22.05,211500.0,22.17,22.24,21.9,22.05,211500.0
2009-06-08 10:00:00,22.05,22.06,21.69,21.93,455200.0,22.05,22.06,21.69,21.93,455200.0
2009-06-08 11:00:00,21.93,21.98,21.73,21.74,263500.0,21.93,21.98,21.73,21.74,263500.0
2009-06-08 12:00:00,21.73,21.88,21.63,21.87,266800.0,21.73,21.88,21.63,21.87,266800.0
2009-06-08 13:00:00,21.87,21.92,21.74,21.79,318800.0,21.87,21.92,21.74,21.79,318800.0
2009-06-08 14:00:00,21.8,21.8,21.67,21.77,295200.0,21.8,21.8,21.67,21.77,295200.0
2009-06-08 15:00:00,21.78,22.14,21.77,22.02,971900.0,21.78,22.14,21.77,22.02,971900.0
2009-06-09 09:30:00,22.18,22.37,21.95,22.3,280300.0,22.18,22.37,21.95,22.3,280300.0
2009-06-09 10:00:00,22.31,22.37,22.13,22.18,517100.0,22.31,22.37,22.13,22.18,517100.0
2009-06-09 11:00:00,22.2,22.33,22.13,22.24,333500.0,22.2,22.33,22.13,22.24,333500.0
2009-06-09 12:00:00,22.24,22.36,22.23,22.31,282100.0,22.24,22.36,22.23,22.31,282100.0
2009-06-09 13:00:00,22.31,22.39,22.21,22.34,286800.0,22.31,22.39,22.21,22.34,286800.0
2009-06-09 14:00:00,22.34,22.59,22.32,22.5,368200.0,22.34,22.59,22.32,22.5,368200.0
2009-06-09 15:00:00,22.5,22.5,22.37,22.45,600400.0,22.5,22.5,22.37,22.45,600400.0
2009-06-10 09:30:00,22.57,22.65,22.25,22.32,188600.0,22.57,22.65,22.25,22.32,188600.0
2009-06-10 10:00:00,22.32,22.32,21.99,22.06,237200.0,22.32,22.32,21.99,22.06,237200.0
2009-06-10 11:00:00,22.07,22.07,21.88,22.0,209100.0,22.07,22.07,21.88,22.0,209100.0
2009-06-10 12:00:00,22.0,22.2,21.99,22.19,126600.0,22.0,22.2,21.99,22.19,126600.0
2009-06-10 13:00:00,22.2,22.2,22.01,22.06,216800.0,22.2,22.2,22.01,22.06,216800.0
2009-06-10 14:00:00,22.06,22.26,22.04,22.22,325800.0,22.06,22.26,22.04,22.22,325800.0
2009-06-10 15:00:00,22.22,22.34,22.1,22.31,574600.0,22.22,22.34,22.1,22.31,574600.0
2009-06-11 09:30:00,22.26,22.74,22.2,22.69,186800.0,22.26,22.74,22.2,22.69,186800.0
2009-06-11 10:00:00,22.69,22.71,22.42,22.43,299400.0,22.69,22.71,22.42,22.43,299400.0
2009-06-11 11:00:00,22.42,22.59,22.39,22.52,169700.0,22.42,22.59,22.39,22.52,169700.0
2009-06-11 12:00:00,22.52,22.52,22.34,22.51,153700.0,22.52,22.52,22.34,22.51,153700.0
2009-06-11 13:00:00,22.51,22.71,22.45,22.61,186600.0,22.51,22.71,22.45,22.61,186600.0
2009-06-11 14:00:00,22.61,22.64,22.51,22.59,230000.0,22.61,22.64,22.51,22.59,230000.0
2009-06-11 15:00:00,22.58,22.62,22.34,22.4,516300.0,22.58,22.62,22.34,22.4,516300.0
2009-06-12 09:30:00,22.01,22.33,21.94,21.97,184200.0,22.01,22.33,21.94,21.97,184200.0
2009-06-12 10:00:00,21.98,22.03,21.82,21.95,265600.0,21.98,22.03,21.82,21.95,265600.0
2009-06-12 11:00:00,21.94,22.03,21.88,21.99,296800.0,21.94,22.03,21.88,21.99,296800.0
2009-06-12 12:00:00,22.0,22.02,21.88,21.94,190500.0,22.0,22.02,21.88,21.94,190500.0
2009-06-12 13:00:00,21.94,22.0,21.83,21.98,235000.0,21.94,22.0,21.83,21.98,235000.0
2009-06-12 14:00:00,21.98,22.24,21.96,22.19,217100.0,21.98,22.24,21.96,22.19,217100.0
2009-06-12 15:00:00,22.2,22.26,22.01,22.24,581100.0,22.2,22.26,22.01,22.24,581100.0
2009-06-15 09:30:00,21.97,21.97,21.64,21.7,125800.0,21.97,21.97,21.64,21.7,125800.0
2009-06-15 10:00:00,21.69,21.69,21.32,21.41,316900.0,21.69,21.69,21.32,21.41,316900.0
2009-06-15 11:00:00,21.42,21.43,21.29,21.3,301700.0,21.42,21.43,21.29,21.3,301700.0
2009-06-15 12:00:00,21.3,21.31,21.2,21.26,224100.0,21.3,21.31,21.2,21.26,224100.0
2009-06-15 13:00:00,21.26,21.26,21.11,21.22,338100.0,21.26,21.26,21.11,21.22,338100.0
2009-06-15 14:00:00,21.22,21.29,21.17,21.23,305200.0,21.22,21.29,21.17,21.23,305200.0
2009-06-15 15:00:00,21.24,21.36,21.22,21.29,828700.0,21.24,21.36,21.22,21.29,828700.0
2009-06-16 09:30:00,21.23,21.62,21.13,21.49,168600.0,21.23,21.62,21.13,21.49,168600.0
2009-06-16 10:00:00,21.48,21.53,21.25,21.37,337900.0,21.48,21.53,21.25,21.37,337900.0
2009-06-16 11:00:00,21.37,21.48,21.3,21.3,146000.0,21.37,21.48,21.3,21.3,146000.0
2009-06-16 12:00:00,21.3,21.4,21.16,21.2,203800.0,21.3,21.4,21.16,21.2,203800.0
2009-06-16 13:00:00,21.19,21.24,21.11,21.21,248100.0,21.19,21.24,21.11,21.21,248100.0
2009-06-16 14:00:00,21.21,21.22,21.01,21.12,292500.0,21.21,21.22,21.01,21.12,292500.0
2009-06-16 15:00:00,21.12,21.15,20.95,20.98,508500.0,21.12,21.15,20.95,20.98,508500.0
2009-06-17 09:30:00,21.06,21.22,20.88,20.92,148600.0,21.06,21.22,20.88,20.92,148600.0
2009-06-17 10:00:00,20.92,21.13,20.84,20.94,416900.0,20.92,21.13,20.84,20.94,416900.0
2009-06-17 11:00:00,20.94,21.12,20.92,21.02,263600.0,20.94,21.12,20.92,21.02,263600.0
2009-06-17 12:00:00,21.02,21.19,21.02,21.05,204100.0,21.02,21.19,21.02,21.05,204100.0
2009-06-17 13:00:00,21.05,21.23,21.03,21.12,335300.0,21.05,21.23,21.03,21.12,335300.0
2009-06-17 14:00:00,21.12,21.16,20.99,21.0,346500.0,21.12,21.16,20.99,21.0,346500.0
2009-06-17 15:00:00,21.0,21.02,20.87,20.94,802600.0,21.0,21.02,20.87,20.94,802600.0
2009-06-18 09:30:00,21.03,21.33,20.64,20.77,246800.0,21.03,21.33,20.64,20.77,246800.0
2009-06-18 10:00:00,20.77,20.91,20.51,20.59,509500.0,20.77,20.91,20.51,20.59,509500.0
2009-06-18 11:00:00,20.6,20.68,20.58,20.68,170800.0,20.6,20.68,20.58,20.68,170800.0
2009-06-18 12:00:00,20.68,20.7,20.58,20.68,145500.0,20.68,20.7,20.58,20.68,145500.0
2009-06-18 13:00:00,20.68,20.77,20.65,20.69,250300.0,20.68,20.77,20.65,20.69,250300.0
2009-06-18 14:00:00,20.69,20.77,20.64,20.75,194000.0,20.69,20.77,20.64,20.75,194000.0
2009-06-18 15:00:00,20.76,20.78,20.67,20.72,358400.0,20.76,20.78,20.67,20.72,358400.0
2009-06-19 09:30:00,20.91,21.05,20.66,21.02,841400.0,20.91,21.05,20.66,21.02,841400.0
2009-06-19 10:00:00,21.03,21.04,20.86,20.97,273200.0,21.03,21.04,20.86,20.97,273200.0
2009-06-19 11:00:00,20.97,20.98,20.8,20.84,183000.0,20.97,20.98,20.8,20.84,183000.0
2009-06-19 12:00:00,20.84,20.87,20.59,20.6,283800.0,20.84,20.87,20.59,20.6,283800.0
2009-06-19 13:00:00,20.59,20.68,20.56,20.61,254000.0,20.59,20.68,20.56,20.61,254000.0
2009-06-19 14:00:00,20.61,20.66,20.52,20.61,320700.0,20.61,20.66,20.52,20.61,320700.0
2009-06-19 15:00:00,20.62,20.72,20.34,20.54,794300.0,20.62,20.72,20.34,20.54,794300.0
2009-06-22 09:30:00,20.25,20.4,20.1,20.12,387800.0,20.25,20.4,20.1,20.12,387800.0
2009-06-22 10:00:00,20.13,20.25,20.03,20.07,535800.0,20.13,20.25,20.03,20.07,535800.0
2009-06-22 11:00:00,20.06,20.19,20.02,20.03,196000.0,20.06,20.19,20.02,20.03,196000.0
2009-06-22 12:00:00,20.04,20.13,20.0,20.05,429900.0,20.04,20.13,20.0,20.05,429900.0
2009-06-22 13:00:00,20.05,20.06,19.94,20.0,365000.0,20.05,20.06,19.94,20.0,365000.0
2009-06-22 14:00:00,19.99,20.0,19.92,19.94,329500.0,19.99,20.0,19.92,19.94,329500.0
2009-06-22 15:00:00,19.95,19.98,19.77,19.81,664000.0,19.95,19.98,19.77,19.81,664000.0
2009-06-23 09:30:00,19.99,19.99,19.74,19.84,204100.0,19.99,19.99,19.74,19.84,204100.0
2009-06-23 10:00:00,19.84,19.89,19.58,19.67,330200.0,19.84,19.89,19.58,19.67,330200.0
2009-06-23 11:00:00,19.66,19.91,19.64,19.89,300800.0,19.66,19.91,19.64,19.89,300800.0
2009-06-23 12:00:00,19.9,19.9,19.74,19.76,282000.0,19.9,19.9,19.74,19.76,282000.0
2009-06-23 13:00:00,19.76,19.87,19.73,19.74,261700.0,19.76,19.87,19.73,19.74,261700.0
2009-06-23 14:00:00,19.73,19.89,19.71,19.74,414900.0,19.73,19.89,19.71,19.74,414900.0
2009-06-23 15:00:00,19.74,19.8,19.67,19.73,893100.0,19.74,19.8,19.67,19.73,893100.0
2009-06-24 09:30:00,19.74,19.88,19.57,19.77,282000.0,19.74,19.88,19.57,19.77,282000.0
2009-06-24 10:00:00,19.77,20.01,19.73,19.95,651600.0,19.77,20.01,19.73,19.95,651600.0
2009-06-24 11:00:00,19.94,20.1,19.94,20.1,423600.0,19.94,20.1,19.94,20.1,423600.0
2009-06-24 12:00:00,20.09,20.12,20.03,20.06,226900.0,20.09,20.12,20.03,20.06,226900.0
2009-06-24 13:00:00,20.06,20.07,19.97,19.98,195500.0,20.06,20.07,19.97,19.98,195500.0
2009-06-24 14:00:00,19.97,20.1,19.77,19.9,447400.0,19.97,20.1,19.77,19.9,447400.0
2009-06-24 15:00:00,19.9,19.94,19.72,19.85,802900.0,19.9,19.94,19.72,19.85,802900.0
2009-06-25 09:30:00,19.4,19.93,19.4,19.83,258000.0,19.4,19.93,19.4,19.83,258000.0
2009-06-25 10:00:00,19.84,20.13,19.84,19.87,457100.0,19.84,20.13,19.84,19.87,457100.0
2009-06-25 11:00:00,19.88,20.14,19.86,20.13,231700.0,19.88,20.14,19.86,20.13,231700.0
2009-06-25 12:00:00,20.12,20.13,19.93,19.95,198200.0,20.12,20.13,19.93,19.95,198200.0
2009-06-25 13:00:00,19.95,20.11,19.95,20.09,353400.0,19.95,20.11,19.95,20.09,353400.0
2009-06-25 14:00:00,20.09,20.09,19.97,19.98,276500.0,20.09,20.09,19.97,19.98,276500.0
2009-06-25 15:00:00,19.98,20.09,19.91,20.09,580600.0,19.98,20.09,19.91,20.09,580600.0
2009-06-26 09:30:00,19.75,20.1,19.68,19.81,197800.0,19.75,20.1,19.68,19.81,197800.0
2009-06-26 10:00:00,19.82,19.96,19.73,19.75,349300.0,19.82,19.96,19.73,19.75,349300.0
2009-06-26 11:00:00,19.75,19.83,19.68,19.78,232700.0,19.75,19.83,19.68,19.78,232700.0
2009-06-26 12:00:00,19.77,19.89,19.77,19.85,182000.0,19.77,19.89,19.77,19.85,182000.0
2009-06-26 13:00:00,19.85,19.86,19.75,19.77,185600.0,19.85,19.86,19.75,19.77,185600.0
2009-06-26 14:00:00,19.77,19.77,19.72,19.77,127500.0,19.77,19.77,19.72,19.77,127500.0
2009-06-26 15:00:00,19.77,19.82,19.69,19.75,528800.0,19.77,19.82,19.69,19.75,528800.0
2009-06-29 09:30:00,20.12,20.12,19.63,19.69,213700.0,20.12,20.12,19.63,19.69,213700.0
2009-06-29 10:00:00,19.69,19.84,19.67,19.73,503600.0,19.69,19.84,19.67,19.73,503600.0
2009-06-29 11:00:00,19.73,19.86,19.71,19.86,395800.0,19.73,19.86,19.71,19.86,395800.0
2009-06-29 12:00:00,19.85,19.88,19.75,19.75,303800.0,19.85,19.88,19.75,19.75,303800.0
2009-06-29 13:00:00,19.76,19.82,19.75,19.77,211100.0,19.76,19.82,19.75,19.77,211100.0
2009-06-29 14:00:00,19.77,19.78,19.6,19.6,545100.0,19.77,19.78,19.6,19.6,545100.0
2009-06-29 15:00:00,19.61,19.65,19.5,19.52,1231000.0,19.61,19.65,19.5,19.52,1231000.0
2009-06-30 09:30:00,19.55,19.65,19.2,19.3,497100.0,19.55,19.65,19.2,19.3,497100.0
2009-06-30 10:00:00,19.29,19.3,19.06,19.06,1078900.0,19.29,19.3,19.06,19.06,1078900.0
2009-06-30 11:00:00,19.07,19.07,18.94,19.06,667300.0,19.07,19.07,18.94,19.06,667300.0
2009-06-30 12:00:00,19.06,19.06,18.98,18.99,315300.0,19.06,19.06,18.98,18.99,315300.0
2009-06-30 13:00:00,18.98,19.0,18.95,18.96,223500.0,18.98,19.0,18.95,18.96,223500.0
2009-06-30 14:00:00,18.96,19.04,18.93,18.96,475500.0,18.96,19.04,18.93,18.96,475500.0
2009-06-30 15:00:00,18.96,19.03,18.94,18.98,953400.0,18.96,19.03,18.94,18.98,953400.0
2009-07-01 09:30:00,19.12,19.24,18.88,18.92,311400.0,19.12,19.24,18.88,18.92,311400.0
2009-07-01 10:00:00,18.92,19.24,18.86,19.09,811000.0,18.92,19.24,18.86,19.09,811000.0
2009-07-01 11:00:00,19.1,19.1,18.88,18.94,462800.0,19.1,19.1,18.88,18.94,462800.0
2009-07-01 12:00:00,18.93,18.94,18.85,18.92,407500.0,18.93,18.94,18.85,18.92,407500.0
2009-07-01 13:00:00,18.93,18.93,18.73,18.75,995800.0,18.93,18.93,18.73,18.75,995800.0
2009-07-01 14:00:00,18.75,18.78,18.65,18.74,1797200.0,18.75,18.78,18.65,18.74,1797200.0
2009-07-01 15:00:00,18.74,18.8,18.64,18.66,1507700.0,18.74,18.8,18.64,18.66,1507700.0
2009-07-02 09:30:00,18.63,18.74,18.25,18.31,783300.0,18.63,18.74,18.25,18.31,783300.0
2009-07-02 10:00:00,18.32,18.66,18.05,18.24,1061300.0,18.32,18.66,18.05,18.24,1061300.0
2009-07-02 11:00:00,18.23,18.3,18.15,18.2,276800.0,18.23,18.3,18.15,18.2,276800.0
2009-07-02 12:00:00,18.2,18.34,18.2,18.32,489600.0,18.2,18.34,18.2,18.32,489600.0
2009-07-02 13:00:00,18.32,18.34,18.21,18.25,465800.0,18.32,18.34,18.21,18.25,465800.0
2009-07-02 14:00:00,18.26,18.26,18.21,18.23,342200.0,18.26,18.26,18.21,18.23,342200.0
2009-07-02 15:00:00,18.22,18.25,18.07,18.11,860700.0,18.22,18.25,18.07,18.11,860700.0
2009-07-06 09:30:00,18.07,18.22,17.92,18.01,648600.0,18.07,18.22,17.92,18.01,648600.0
2009-07-06 10:00:00,18.02,18.13,17.78,17.98,1299800.0,18.02,18.13,17.78,17.98,1299800.0
2009-07-06 11:00:00,17.97,18.1,17.91,17.97,627600.0,17.97,18.1,17.91,17.97,627600.0
2009-07-06 12:00:00,17.97,17.99,17.97,17.98,142200.0,17.97,17.99,17.97,17.98,142200.0
2009-07-06 13:00:00,17.98,18.09,17.95,17.97,346900.0,17.98,18.09,17.95,17.97,346900.0
2009-07-06 14:00:00,17.97,18.09,17.91,17.93,535100.0,17.97,18.09,17.91,17.93,535100.0
2009-07-06 15:00:00,17.94,18.2,17.94,18.17,892000.0,17.94,18.2,17.94,18.17,892000.0
2009-07-07 09:30:00,18.4,18.4,17.97,17.98,341300.0,18.4,18.4,17.97,17.98,341300.0
2009-07-07 10:00:00,17.99,18.04,17.87,17.9,698300.0,17.99,18.04,17.87,17.9,698300.0
2009-07-07 11:00:00,17.9,17.96,17.76,17.85,504400.0,17.9,17.96,17.76,17.85,504400.0
2009-07-07 12:00:00,17.85,17.88,17.75,17.85,375600.0,17.85,17.88,17.75,17.85,375600.0
2009-07-07 13:00:00,17.86,17.97,17.83,17.88,367700.0,17.86,17.97,17.83,17.88,367700.0
2009-07-07 14:00:00,17.87,17.92,17.76,17.8,261100.0,17.87,17.92,17.76,17.8,261100.0
2009-07-07 15:00:00,17.8,17.82,17.69,17.69,1025300.0,17.8,17.82,17.69,17.69,1025300.0
2009-07-08 09:30:00,17.68,17.9,17.59,17.6,398900.0,17.68,17.9,17.59,17.6,398900.0
2009-07-08 10:00:00,17.59,17.73,17.42,17.42,660500.0,17.59,17.73,17.42,17.42,660500.0
2009-07-08 11:00:00,17.42,17.43,17.21,17.24,610800.0,17.42,17.43,17.21,17.24,610800.0
2009-07-08 12:00:00,17.24,17.25,17.12,17.21,430900.0,17.24,17.25,17.12,17.21,430900.0
2009-07-08 13:00:00,17.22,17.31,17.2,17.21,664400.0,17.22,17.31,17.2,17.21,664400.0
2009-07-08 14:00:00,17.2,17.21,17.07,17.12,702000.0,17.2,17.21,17.07,17.12,702000.0
2009-07-08 15:00:00,17.13,17.16,16.91,17.02,4024600.0,17.13,17.16,16.91,17.02,4024600.0
2009-07-09 09:30:00,16.93,17.22,16.91,17.13,646300.0,16.93,17.22,16.91,17.13,646300.0
2009-07-09 10:00:00,17.12,17.6,17.1,17.6,1924300.0,17.12,17.6,17.1,17.6,1924300.0
2009-07-09 11:00:00,17.59,17.8,17.51,17.66,794700.0,17.59,17.8,17.51,17.66,794700.0
2009-07-09 12:00:00,17.66,17.82,17.62,17.77,413000.0,17.66,17.82,17.62,17.77,413000.0
2009-07-09 13:00:00,17.76,17.87,17.7,17.77,447500.0,17.76,17.87,17.7,17.77,447500.0
2009-07-09 14:00:00,17.76,17.96,17.69,17.88,828800.0,17.76,17.96,17.69,17.88,828800.0
2009-07-09 15:00:00,17.87,17.88,17.72,17.76,1112700.0,17.87,17.88,17.72,17.76,1112700.0
2009-07-10 09:30:00,17.33,18.05,17.33,17.85,610000.0,17.33,18.05,17.33,17.85,610000.0
2009-07-10 10:00:00,17.84,17.96,17.67,17.74,756500.0,17.84,17.96,17.67,17.74,756500.0
2009-07-10 11:00:00,17.74,17.93,17.67,17.92,714000.0,17.74,17.93,17.67,17.92,714000.0
2009-07-10 12:00:00,17.92,18.0,17.81,17.88,555400.0,17.92,18.0,17.81,17.88,555400.0
2009-07-10 13:00:00,17.88,17.98,17.85,17.92,321500.0,17.88,17.98,17.85,17.92,321500.0
2009-07-10 14:00:00,17.93,17.93,17.76,17.77,470700.0,17.93,17.93,17.76,17.77,470700.0
2009-07-10 15:00:00,17.76,17.84,17.73,17.78,845300.0,17.76,17.84,17.73,17.78,845300.0
2009-07-13 09:30:00,17.81,17.83,17.3,17.38,283400.0,17.81,17.83,17.3,17.38,283400.0
2009-07-13 10:00:00,17.37,17.74,17.28,17.74,478500.0,17.37,17.74,17.28,17.74,478500.0
2009-07-13 11:00:00,17.74,17.97,17.68,17.93,312200.0,17.74,17.97,17.68,17.93,312200.0
2009-07-13 12:00:00,17.94,17.96,17.82,17.83,171500.0,17.94,17.96,17.82,17.83,171500.0
2009-07-13 13:00:00,17.83,17.95,17.81,17.94,271000.0,17.83,17.95,17.81,17.94,271000.0
2009-07-13 14:00:00,17.94,18.0,17.88,17.89,279000.0,17.94,18.0,17.88,17.89,279000.0
2009-07-13 15:00:00,17.9,17.97,17.87,17.97,553100.0,17.9,17.97,17.87,17.97,553100.0
2009-07-14 09:30:00,17.8,17.95,17.75,17.84,258600.0,17.8,17.95,17.75,17.84,258600.0
2009-07-14 10:00:00,17.82,17.96,17.74,17.81,337200.0,17.82,17.96,17.74,17.81,337200.0
2009-07-14 11:00:00,17.8,18.0,17.78,17.98,289900.0,17.8,18.0,17.78,17.98,289900.0
2009-07-14 12:00:00,17.98,17.98,17.83,17.88,160900.0,17.98,17.98,17.83,17.88,160900.0
2009-07-14 13:00:00,17.88,17.9,17.84,17.86,263400.0,17.88,17.9,17.84,17.86,263400.0
2009-07-14 14:00:00,17.87,18.0,17.83,17.99,371100.0,17.87,18.0,17.83,17.99,371100.0
2009-07-14 15:00:00,17.99,18.05,17.94,18.05,1124900.0,17.99,18.05,17.94,18.05,1124900.0
2009-07-15 09:30:00,18.16,18.45,18.1,18.4,369600.0,18.16,18.45,18.1,18.4,369600.0
2009-07-15 10:00:00,18.39,18.48,18.29,18.3,730100.0,18.39,18.48,18.29,18.3,730100.0
2009-07-15 11:00:00,18.3,18.4,18.18,18.18,737500.0,18.3,18.4,18.18,18.18,737500.0
2009-07-15 12:00:00,18.18,18.32,18.14,18.19,467200.0,18.18,18.32,18.14,18.19,467200.0
2009-07-15 13:00:00,18.2,18.31,18.19,18.25,339100.0,18.2,18.31,18.19,18.25,339100.0
2009-07-15 14:00:00,18.25,18.43,18.23,18.42,430400.0,18.25,18.43,18.23,18.42,430400.0
2009-07-15 15:00:00,18.42,18.48,18.35,18.46,819900.0,18.42,18.48,18.35,18.46,819900.0
2009-07-16 09:30:00,18.29,18.64,18.17,18.57,273800.0,18.29,18.64,18.17,18.57,273800.0
2009-07-16 10:00:00,18.57,18.57,18.37,18.37,448800.0,18.57,18.57,18.37,18.37,448800.0
2009-07-16 11:00:00,18.37,18.52,18.32,18.5,212200.0,18.37,18.52,18.32,18.5,212200.0
2009-07-16 12:00:00,18.5,18.51,18.38,18.41,212400.0,18.5,18.51,18.38,18.41,212400.0
2009-07-16 13:00:00,18.41,18.52,18.35,18.52,234300.0,18.41,18.52,18.35,18.52,234300.0
2009-07-16 14:00:00,18.52,18.69,18.51,18.66,319100.0,18.52,18.69,18.51,18.66,319100.0
2009-07-16 15:00:00,18.65,18.75,18.6,18.7,724600.0,18.65,18.75,18.6,18.7,724600.0
2009-07-17 09:30:00,18.73,18.8,18.58,18.66,433900.0,18.73,18.8,18.58,18.66,433900.0
2009-07-17 10:00:00,18.67,18.88,18.62,18.79,513800.0,18.67,18.88,18.62,18.79,513800.0
2009-07-17 11:00:00,18.79,18.82,18.66,18.7,265400.0,18.79,18.82,18.66,18.7,265400.0
2009-07-17 12:00:00,18.7,18.79,18.7,18.73,166800.0,18.7,18.79,18.7,18.73,166800.0
2009-07-17 13:00:00,18.74,18.82,18.72,18.75,160500.0,18.74,18.82,18.72,18.75,160500.0
2009-07-17 14:00:00,18.76,18.79,18.72,18.77,196200.0,18.76,18.79,18.72,18.77,196200.0
2009-07-17 15:00:00,18.77,18.79,18.64,18.77,713800.0,18.77,18.79,18.64,18.77,713800.0
2009-07-20 09:30:00,18.77,19.13,18.75,19.1,340000.0,18.77,19.13,18.75,19.1,340000.0
2009-07-20 10:00:00,19.11,19.21,18.95,19.08,756700.0,19.11,19.21,18.95,19.08,756700.0
2009-07-20 11:00:00,19.08,19.3,19.07,19.23,422900.0,19.08,19.3,19.07,19.23,422900.0
2009-07-20 12:00:00,19.23,19.29,19.21,19.28,254800.0,19.23,19.29,19.21,19.28,254800.0
2009-07-20 13:00:00,19.28,19.29,19.22,19.24,323600.0,19.28,19.29,19.22,19.24,323600.0
2009-07-20 14:00:00,19.24,19.3,19.21,19.25,378800.0,19.24,19.3,19.21,19.25,378800.0
2009-07-20 15:00:00,19.25,19.37,19.25,19.31,907300.0,19.25,19.37,19.25,19.31,907300.0
2009-07-21 09:30:00,19.33,20.07,19.15,19.96,1054600.0,19.33,20.07,19.15,19.96,1054600.0
2009-07-21 10:00:00,19.97,20.05,19.73,19.87,1440500.0,19.97,20.05,19.73,19.87,1440500.0
2009-07-21 11:00:00,19.88,19.93,19.66,19.78,910200.0,19.88,19.93,19.66,19.78,910200.0
2009-07-21 12:00:00,19.78,19.78,19.69,19.76,603200.0,19.78,19.78,19.69,19.76,603200.0
2009-07-21 13:00:00,19.75,20.07,19.73,19.99,921300.0,19.75,20.07,19.73,19.99,921300.0
2009-07-21 14:00:00,19.99,20.3,19.99,20.27,1510800.0,19.99,20.3,19.99,20.27,1510800.0
2009-07-21 15:00:00,20.27,20.38,20.25,20.34,1487000.0,20.27,20.38,20.25,20.34,1487000.0
2009-07-22 09:30:00,20.53,20.85,20.3,20.84,1480300.0,20.53,20.85,20.3,20.84,1480300.0
2009-07-22 10:00:00,20.84,21.16,20.7,20.86,2470200.0,20.84,21.16,20.7,20.86,2470200.0
2009-07-22 11:00:00,20.86,21.03,20.8,20.97,1148800.0,20.86,21.03,20.8,20.97,1148800.0
2009-07-22 12:00:00,20.98,21.3,20.98,21.28,945100.0,20.98,21.3,20.98,21.28,945100.0
2009-07-22 13:00:00,21.29,21.34,21.1,21.34,926800.0,21.29,21.34,21.1,21.34,926800.0
2009-07-22 14:00:00,21.34,21.35,21.09,21.11,560800.0,21.34,21.35,21.09,21.11,560800.0
2009-07-22 15:00:00,21.1,21.15,20.99,21.14,1378300.0,21.1,21.15,20.99,21.14,1378300.0
2009-07-23 09:30:00,20.88,21.22,20.82,21.14,653100.0,20.88,21.22,20.82,21.14,653100.0
2009-07-23 10:00:00,21.14,21.5,21.09,21.33,1116700.0,21.14,21.5,21.09,21.33,1116700.0
2009-07-23 11:00:00,21.33,21.78,21.32,21.69,850500.0,21.33,21.78,21.32,21.69,850500.0
2009-07-23 12:00:00,21.69,21.82,21.67,21.76,571200.0,21.69,21.82,21.67,21.76,571200.0
2009-07-23 13:00:00,21.76,21.8,21.62,21.63,612000.0,21.76,21.8,21.62,21.63,612000.0
2009-07-23 14:00:00,21.62,21.9,21.6,21.88,1015300.0,21.62,21.9,21.6,21.88,1015300.0
2009-07-23 15:00:00,21.88,22.13,21.88,21.94,2515000.0,21.88,22.13,21.88,21.94,2515000.0
2009-07-24 09:30:00,21.6,22.04,21.58,21.66,439600.0,21.6,22.04,21.58,21.66,439600.0
2009-07-24 10:00:00,21.67,21.75,21.48,21.63,948900.0,21.67,21.75,21.48,21.63,948900.0
2009-07-24 11:00:00,21.63,21.88,21.58,21.84,427900.0,21.63,21.88,21.58,21.84,427900.0
2009-07-24 12:00:00,21.84,21.94,21.83,21.85,347700.0,21.84,21.94,21.83,21.85,347700.0
2009-07-24 13:00:00,21.84,22.24,21.8,22.16,674300.0,21.84,22.24,21.8,22.16,674300.0
2009-07-24 14:00:00,22.16,22.22,22.05,22.2,481700.0,22.16,22.22,22.05,22.2,481700.0
2009-07-24 15:00:00,22.2,22.33,22.15,22.31,1175800.0,22.2,22.33,22.15,22.31,1175800.0
2009-07-27 09:30:00,21.64,21.82,21.52,21.75,794500.0,21.64,21.82,21.52,21.75,794500.0
2009-07-27 10:00:00,21.76,21.95,21.53,21.69,920100.0,21.76,21.95,21.53,21.69,920100.0
2009-07-27 11:00:00,21.68,21.87,21.66,21.72,528300.0,21.68,21.87,21.66,21.72,528300.0
2009-07-27 12:00:00,21.72,21.85,21.69,21.79,403300.0,21.72,21.85,21.69,21.79,403300.0
2009-07-27 13:00:00,21.8,21.9,21.75,21.84,476300.0,21.8,21.9,21.75,21.84,476300.0
2009-07-27 14:00:00,21.84,21.92,21.78,21.86,432400.0,21.84,21.92,21.78,21.86,432400.0
2009-07-27 15:00:00,21.87,21.95,21.76,21.9,996200.0,21.87,21.95,21.76,21.9,996200.0
2009-07-28 09:30:00,22.45,22.95,22.39,22.82,913100.0,22.45,22.95,22.39,22.82,913100.0
2009-07-28 10:00:00,22.82,22.82,22.38,22.5,1797600.0,22.82,22.82,22.38,22.5,1797600.0
2009-07-28 11:00:00,22.49,22.51,22.28,22.41,703300.0,22.49,22.51,22.28,22.41,703300.0
2009-07-28 12:00:00,22.4,22.57,22.31,22.57,462400.0,22.4,22.57,22.31,22.57,462400.0
2009-07-28 13:00:00,22.57,22.75,22.5,22.55,953100.0,22.57,22.75,22.5,22.55,953100.0
2009-07-28 14:00:00,22.56,22.61,22.44,22.45,935500.0,22.56,22.61,22.44,22.45,935500.0
2009-07-28 15:00:00,22.46,22.51,22.36,22.5,1784300.0,22.46,22.51,22.36,22.5,1784300.0
2009-07-29 09:30:00,22.41,22.48,21.96,22.05,712300.0,22.41,22.48,21.96,22.05,712300.0
2009-07-29 10:00:00,22.05,22.08,21.93,21.99,949700.0,22.05,22.08,21.93,21.99,949700.0
2009-07-29 11:00:00,21.99,22.04,21.91,21.98,658800.0,21.99,22.04,21.91,21.98,658800.0
2009-07-29 12:00:00,21.99,22.04,21.95,21.99,308900.0,21.99,22.04,21.95,21.99,308900.0
2009-07-29 13:00:00,21.99,21.99,21.82,21.92,396600.0,21.99,21.99,21.82,21.92,396600.0
2009-07-29 14:00:00,21.93,21.94,21.81,21.83,608800.0,21.93,21.94,21.81,21.83,608800.0
2009-07-29 15:00:00,21.82,21.96,21.82,21.93,902300.0,21.82,21.96,21.82,21.93,902300.0
2009-07-30 09:30:00,22.3,22.47,21.98,22.22,682500.0,22.3,22.47,21.98,22.22,682500.0
2009-07-30 10:00:00,22.22,22.26,22.01,22.17,1206200.0,22.22,22.26,22.01,22.17,1206200.0
2009-07-30 11:00:00,22.18,22.24,21.88,21.89,708300.0,22.18,22.24,21.88,21.89,708300.0
2009-07-30 12:00:00,21.9,22.01,21.9,21.96,302800.0,21.9,22.01,21.9,21.96,302800.0
2009-07-30 13:00:00,21.96,22.07,21.85,21.86,503200.0,21.96,22.07,21.85,21.86,503200.0
2009-07-30 14:00:00,21.85,21.92,21.75,21.88,665500.0,21.85,21.92,21.75,21.88,665500.0
2009-07-30 15:00:00,21.87,21.96,21.68,21.79,1386000.0,21.87,21.96,21.68,21.79,1386000.0
2009-07-31 09:30:00,22.02,22.17,21.82,21.94,377900.0,22.02,22.17,21.82,21.94,377900.0
2009-07-31 10:00:00,21.95,22.08,21.81,22.04,422500.0,21.95,22.08,21.81,22.04,422500.0
2009-07-31 11:00:00,22.04,22.06,21.92,22.0,389300.0,22.04,22.06,21.92,22.0,389300.0
2009-07-31 12:00:00,22.0,22.02,21.91,21.95,163500.0,22.0,22.02,21.91,21.95,163500.0
2009-07-31 13:00:00,21.94,22.02,21.91,21.96,220500.0,21.94,22.02,21.91,21.96,220500.0
2009-07-31 14:00:00,21.97,22.01,21.91,21.93,264200.0,21.97,22.01,21.91,21.93,264200.0
2009-07-31 15:00:00,21.93,22.02,21.77,21.82,956900.0,21.93,22.02,21.77,21.82,956900.0
2009-08-03 09:30:00,22.23,22.23,21.63,21.76,529600.0,22.23,22.23,21.63,21.76,529600.0
2009-08-03 10:00:00,21.76,21.9,21.72,21.78,1468600.0,21.76,21.9,21.72,21.78,1468600.0
2009-08-03 11:00:00,21.79,21.95,21.76,21.95,932900.0,21.79,21.95,21.76,21.95,932900.0
2009-08-03 12:00:00,21.95,22.0,21.86,21.86,459100.0,21.95,22.0,21.86,21.86,459100.0
2009-08-03 13:00:00,21.86,21.94,21.81,21.82,323000.0,21.86,21.94,21.81,21.82,323000.0
2009-08-03 14:00:00,21.82,21.87,21.81,21.83,505600.0,21.82,21.87,21.81,21.83,505600.0
2009-08-03 15:00:00,21.83,21.89,21.8,21.89,920800.0,21.83,21.89,21.8,21.89,920800.0
2009-08-04 09:30:00,21.74,21.9,21.69,21.85,240400.0,21.74,21.9,21.69,21.85,240400.0
2009-08-04 10:00:00,21.85,21.88,21.79,21.84,448400.0,21.85,21.88,21.79,21.84,448400.0
2009-08-04 11:00:00,21.84,21.89,21.81,21.87,355800.0,21.84,21.89,21.81,21.87,355800.0
2009-08-04 12:00:00,21.87,21.91,21.85,21.87,456000.0,21.87,21.91,21.85,21.87,456000.0
2009-08-04 13:00:00,21.88,21.93,21.78,21.81,239400.0,21.88,21.93,21.78,21.81,239400.0
2009-08-04 14:00:00,21.81,21.93,21.78,21.9,370400.0,21.81,21.93,21.78,21.9,370400.0
2009-08-04 15:00:00,21.9,21.93,21.85,21.92,900500.0,21.9,21.93,21.85,21.92,900500.0
2009-08-05 09:30:00,22.24,22.5,21.8,21.88,376100.0,22.24,22.5,21.8,21.88,376100.0
2009-08-05 10:00:00,21.88,21.91,21.59,21.69,1031500.0,21.88,21.91,21.59,21.69,1031500.0
2009-08-05 11:00:00,21.69,21.7,21.57,21.62,477800.0,21.69,21.7,21.57,21.62,477800.0
2009-08-05 12:00:00,21.62,21.76,21.57,21.67,422300.0,21.62,21.76,21.57,21.67,422300.0
2009-08-05 13:00:00,21.68,21.78,21.61,21.62,316000.0,21.68,21.78,21.61,21.62,316000.0
2009-08-05 14:00:00,21.63,21.81,21.61,21.79,585300.0,21.63,21.81,21.61,21.79,585300.0
2009-08-05 15:00:00,21.79,21.91,21.76,21.76,681600.0,21.79,21.91,21.76,21.76,681600.0
2009-08-06 09:30:00,21.76,22.07,21.69,21.69,436300.0,21.76,22.07,21.69,21.69,436300.0
2009-08-06 10:00:00,21.69,21.82,21.63,21.75,386500.0,21.69,21.82,21.63,21.75,386500.0
2009-08-06 11:00:00,21.74,21.81,21.68,21.69,446600.0,21.74,21.81,21.68,21.69,446600.0
2009-08-06 12:00:00,21.69,21.76,21.64,21.68,352500.0,21.69,21.76,21.64,21.68,352500.0
2009-08-06 13:00:00,21.67,21.77,21.65,21.72,433100.0,21.67,21.77,21.65,21.72,433100.0
2009-08-06 14:00:00,21.71,21.75,21.59,21.72,1510600.0,21.71,21.75,21.59,21.72,1510600.0
2009-08-06 15:00:00,21.71,21.88,21.69,21.82,1529400.0,21.71,21.88,21.69,21.82,1529400.0
2009-08-07 09:30:00,22.6,22.77,22.44,22.6,910300.0,22.6,22.77,22.44,22.6,910300.0
2009-08-07 10:00:00,22.59,23.03,22.58,23.0,1292600.0,22.59,23.03,22.58,23.0,1292600.0
2009-08-07 11:00:00,23.0,23.62,23.0,23.56,1874000.0,23.0,23.62,23.0,23.56,1874000.0
2009-08-07 12:00:00,23.56,23.58,23.45,23.53,494300.0,23.56,23.58,23.45,23.53,494300.0
2009-08-07 13:00:00,23.53,23.73,23.52,23.73,655100.0,23.53,23.73,23.52,23.73,655100.0
2009-08-07 14:00:00,23.72,23.88,23.72,23.79,1115900.0,23.72,23.88,23.72,23.79,1115900.0
2009-08-07 15:00:00,23.78,23.84,23.75,23.76,1512700.0,23.78,23.84,23.75,23.76,1512700.0
2009-08-10 09:30:00,23.28,24.13,23.26,24.05,609700.0,23.28,24.13,23.26,24.05,609700.0
2009-08-10 10:00:00,24.06,24.19,23.92,24.04,1465100.0,24.06,24.19,23.92,24.04,1465100.0
2009-08-10 11:00:00,24.04,24.09,23.9,23.95,630500.0,24.04,24.09,23.9,23.95,630500.0
2009-08-10 12:00:00,23.95,23.99,23.87,23.94,630500.0,23.95,23.99,23.87,23.94,630500.0
2009-08-10 13:00:00,23.94,24.03,23.91,23.99,913500.0,23.94,24.03,23.91,23.99,913500.0
2009-08-10 14:00:00,23.98,23.99,23.83,23.91,714300.0,23.98,23.99,23.83,23.91,714300.0
2009-08-10 15:00:00,23.91,23.94,23.85,23.88,971800.0,23.91,23.94,23.85,23.88,971800.0
2009-08-11 09:30:00,23.91,24.2,23.8,24.03,702600.0,23.91,24.2,23.8,24.03,702600.0
2009-08-11 10:00:00,24.03,24.29,23.99,24.18,1335200.0,24.03,24.29,23.99,24.18,1335200.0
2009-08-11 11:00:00,24.16,24.17,24.0,24.03,849100.0,24.16,24.17,24.0,24.03,849100.0
2009-08-11 12:00:00,24.03,24.04,23.84,23.85,457200.0,24.03,24.04,23.84,23.85,457200.0
2009-08-11 13:00:00,23.85,24.03,23.84,24.0,500200.0,23.85,24.03,23.84,24.0,500200.0
2009-08-11 14:00:00,24.01,24.12,24.0,24.08,464500.0,24.01,24.12,24.0,24.08,464500.0
2009-08-11 15:00:00,24.09,24.15,23.99,23.99,766600.0,24.09,24.15,23.99,23.99,766600.0
2009-08-12 09:30:00,23.85,24.75,23.85,24.71,506400.0,23.85,24.75,23.85,24.71,506400.0
2009-08-12 10:00:00,24.71,25.16,24.71,24.91,1616600.0,24.71,25.16,24.71,24.91,1616600.0
2009-08-12 11:00:00,24.9,25.15,24.9,25.04,686700.0,24.9,25.15,24.9,25.04,686700.0
2009-08-12 12:00:00,25.04,25.14,24.99,25.07,624400.0,25.04,25.14,24.99,25.07,624400.0
2009-08-12 13:00:00,25.06,25.12,24.94,25.0,559200.0,25.06,25.12,24.94,25.0,559200.0
2009-08-12 14:00:00,25.0,25.08,24.77,25.04,1232400.0,25.0,25.08,24.77,25.04,1232400.0
2009-08-12 15:00:00,25.04,25.1,24.63,24.71,2122700.0,25.04,25.1,24.63,24.71,2122700.0
2009-08-13 09:30:00,24.76,24.89,24.18,24.3,1081400.0,24.76,24.89,24.18,24.3,1081400.0
2009-08-13 10:00:00,24.29,24.57,23.81,24.51,1977900.0,24.29,24.57,23.81,24.51,1977900.0
2009-08-13 11:00:00,24.51,24.52,24.22,24.28,1156400.0,24.51,24.52,24.22,24.28,1156400.0
2009-08-13 12:00:00,24.27,24.38,24.17,24.3,1087800.0,24.27,24.38,24.17,24.3,1087800.0
2009-08-13 13:00:00,24.31,24.36,24.14,24.22,932600.0,24.31,24.36,24.14,24.22,932600.0
2009-08-13 14:00:00,24.21,24.22,23.95,23.95,1138900.0,24.21,24.22,23.95,23.95,1138900.0
2009-08-13 15:00:00,23.95,24.22,23.94,24.2,2513300.0,23.95,24.22,23.94,24.2,2513300.0
2009-08-14 09:30:00,25.24,25.61,25.08,25.23,4357900.0,25.24,25.61,25.08,25.23,4357900.0
2009-08-14 10:00:00,25.23,25.47,25.12,25.3,3142600.0,25.23,25.47,25.12,25.3,3142600.0
2009-08-14 11:00:00,25.3,25.34,25.17,25.27,1630600.0,25.3,25.34,25.17,25.27,1630600.0
2009-08-14 12:00:00,25.27,25.33,25.03,25.05,1112200.0,25.27,25.33,25.03,25.05,1112200.0
2009-08-14 13:00:00,25.06,25.23,25.05,25.23,661500.0,25.06,25.23,25.05,25.23,661500.0
2009-08-14 14:00:00,25.23,25.23,25.09,25.2,806800.0,25.23,25.23,25.09,25.2,806800.0
2009-08-14 15:00:00,25.2,25.4,25.13,25.38,1181900.0,25.2,25.4,25.13,25.38,1181900.0
2009-08-17 09:30:00,24.7,24.96,24.41,24.6,626000.0,24.7,24.96,24.41,24.6,626000.0
2009-08-17 10:00:00,24.59,24.62,24.05,24.05,1263500.0,24.59,24.62,24.05,24.05,1263500.0
2009-08-17 11:00:00,24.06,24.25,24.0,24.05,915700.0,24.06,24.25,24.0,24.05,915700.0
2009-08-17 12:00:00,24.06,24.09,23.9,23.92,332400.0,24.06,24.09,23.9,23.92,332400.0
2009-08-17 13:00:00,23.91,23.98,23.88,23.97,457500.0,23.91,23.98,23.88,23.97,457500.0
2009-08-17 14:00:00,23.97,23.98,23.85,23.92,467900.0,23.97,23.98,23.85,23.92,467900.0
2009-08-17 15:00:00,23.92,23.96,23.8,23.84,1104100.0,23.92,23.96,23.8,23.84,1104100.0
2009-08-18 09:30:00,24.1,24.26,23.96,24.06,652100.0,24.1,24.26,23.96,24.06,652100.0
2009-08-18 10:00:00,24.04,24.11,23.96,23.97,857900.0,24.04,24.11,23.96,23.97,857900.0
2009-08-18 11:00:00,23.98,24.1,23.97,24.07,568200.0,23.98,24.1,23.97,24.07,568200.0
2009-08-18 12:00:00,24.07,24.24,24.04,24.22,371000.0,24.07,24.24,24.04,24.22,371000.0
2009-08-18 13:00:00,24.23,24.29,24.19,24.28,219600.0,24.23,24.29,24.19,24.28,219600.0
2009-08-18 14:00:00,24.28,24.39,24.27,24.29,319100.0,24.28,24.39,24.27,24.29,319100.0
2009-08-18 15:00:00,24.29,24.38,24.25,24.32,1400600.0,24.29,24.38,24.25,24.32,1400600.0
2009-08-19 09:30:00,23.92,24.03,23.65,23.83,462700.0,23.92,24.03,23.65,23.83,462700.0
2009-08-19 10:00:00,23.83,24.13,23.81,23.9,760700.0,23.83,24.13,23.81,23.9,760700.0
2009-08-19 11:00:00,23.9,23.99,23.75,23.98,385300.0,23.9,23.99,23.75,23.98,385300.0
2009-08-19 12:00:00,23.99,24.27,23.98,24.19,374000.0,23.99,24.27,23.98,24.19,374000.0
2009-08-19 13:00:00,24.19,24.24,24.11,24.23,291400.0,24.19,24.24,24.11,24.23,291400.0
2009-08-19 14:00:00,24.23,24.26,24.11,24.22,271700.0,24.23,24.26,24.11,24.22,271700.0
2009-08-19 15:00:00,24.22,24.24,24.07,24.17,1046400.0,24.22,24.24,24.07,24.17,1046400.0
2009-08-20 09:30:00,24.2,24.55,24.17,24.55,377000.0,24.2,24.55,24.17,24.55,377000.0
2009-08-20 10:00:00,24.57,24.59,24.31,24.4,289600.0,24.57,24.59,24.31,24.4,289600.0
2009-08-20 11:00:00,24.4,24.41,24.18,24.19,386100.0,24.4,24.41,24.18,24.19,386100.0
2009-08-20 12:00:00,24.19,24.27,24.18,24.25,281900.0,24.19,24.27,24.18,24.25,281900.0
2009-08-20 13:00:00,24.25,24.33,24.24,24.24,173900.0,24.25,24.33,24.24,24.24,173900.0
2009-08-20 14:00:00,24.25,24.3,24.23,24.27,149500.0,24.25,24.3,24.23,24.27,149500.0
2009-08-20 15:00:00,24.27,24.31,24.23,24.27,791900.0,24.27,24.31,24.23,24.27,791900.0
2009-08-21 09:30:00,24.58,24.6,24.14,24.47,682500.0,24.58,24.6,24.14,24.47,682500.0
2009-08-21 10:00:00,24.49,24.91,24.47,24.73,416000.0,24.49,24.91,24.47,24.73,416000.0
2009-08-21 11:00:00,24.73,24.78,24.61,24.61,277600.0,24.73,24.78,24.61,24.61,277600.0
2009-08-21 12:00:00,24.61,24.66,24.54,24.65,378000.0,24.61,24.66,24.54,24.65,378000.0
2009-08-21 13:00:00,24.64,24.67,24.49,24.5,390600.0,24.64,24.67,24.49,24.5,390600.0
2009-08-21 14:00:00,24.51,24.54,24.49,24.5,303900.0,24.51,24.54,24.49,24.5,303900.0
2009-08-21 15:00:00,24.5,24.6,24.49,24.5,1185100.0,24.5,24.6,24.49,24.5,1185100.0
2009-08-24 09:30:00,24.54,24.54,24.12,24.21,579000.0,24.54,24.54,24.12,24.21,579000.0
2009-08-24 10:00:00,24.21,24.42,24.17,24.38,622500.0,24.21,24.42,24.17,24.38,622500.0
2009-08-24 11:00:00,24.39,24.44,24.28,24.28,236900.0,24.39,24.44,24.28,24.28,236900.0
2009-08-24 12:00:00,24.28,24.29,24.1,24.16,317300.0,24.28,24.29,24.1,24.16,317300.0
2009-08-24 13:00:00,24.15,24.15,23.94,24.07,708400.0,24.15,24.15,23.94,24.07,708400.0
2009-08-24 14:00:00,24.07,24.14,24.01,24.07,243900.0,24.07,24.14,24.01,24.07,243900.0
2009-08-24 15:00:00,24.07,24.11,23.95,24.04,684600.0,24.07,24.11,23.95,24.04,684600.0
2009-08-25 09:30:00,24.15,24.26,24.0,24.07,347000.0,24.15,24.26,24.0,24.07,347000.0
2009-08-25 10:00:00,24.07,24.47,24.07,24.19,966300.0,24.07,24.47,24.07,24.19,966300.0
2009-08-25 11:00:00,24.2,24.42,24.18,24.41,132200.0,24.2,24.42,24.18,24.41,132200.0
2009-08-25 12:00:00,24.42,24.45,24.29,24.3,198600.0,24.42,24.45,24.29,24.3,198600.0
2009-08-25 13:00:00,24.3,24.37,24.21,24.22,158600.0,24.3,24.37,24.21,24.22,158600.0
2009-08-25 14:00:00,24.23,24.28,24.13,24.22,215200.0,24.23,24.28,24.13,24.22,215200.0
2009-08-25 15:00:00,24.22,24.35,24.21,24.29,592900.0,24.22,24.35,24.21,24.29,592900.0
2009-08-26 09:30:00,24.21,24.37,24.17,24.33,226700.0,24.21,24.37,24.17,24.33,226700.0
2009-08-26 10:00:00,24.32,24.59,24.26,24.39,441400.0,24.32,24.59,24.26,24.39,441400.0
2009-08-26 11:00:00,24.4,24.4,24.07,24.19,418400.0,24.4,24.4,24.07,24.19,418400.0
2009-08-26 12:00:00,24.19,24.24,24.05,24.06,331100.0,24.19,24.24,24.05,24.06,331100.0
2009-08-26 13:00:00,24.05,24.14,23.98,24.14,418600.0,24.05,24.14,23.98,24.14,418600.0
2009-08-26 14:00:00,24.14,24.18,24.02,24.05,243200.0,24.14,24.18,24.02,24.05,243200.0
2009-08-26 15:00:00,24.05,24.19,24.05,24.18,299900.0,24.05,24.19,24.05,24.18,299900.0
2009-08-27 09:30:00,24.29,24.29,23.74,23.76,340600.0,24.29,24.29,23.74,23.76,340600.0
2009-08-27 10:00:00,23.75,23.83,23.61,23.71,319100.0,23.75,23.83,23.61,23.71,319100.0
2009-08-27 11:00:00,23.71,23.87,23.69,23.86,178800.0,23.71,23.87,23.69,23.86,178800.0
2009-08-27 12:00:00,23.87,24.01,23.86,24.0,283700.0,23.87,24.01,23.86,24.0,283700.0
2009-08-27 13:00:00,24.01,24.16,23.95,24.11,259000.0,24.01,24.16,23.95,24.11,259000.0
2009-08-27 14:00:00,24.11,24.37,24.11,24.3,386300.0,24.11,24.37,24.11,24.3,386300.0
2009-08-27 15:00:00,24.29,24.3,24.18,24.26,473400.0,24.29,24.3,24.18,24.26,473400.0
2009-08-28 09:30:00,24.37,24.68,24.36,24.55,227800.0,24.37,24.68,24.36,24.55,227800.0
2009-08-28 10:00:00,24.56,24.59,24.02,24.11,375800.0,24.56,24.59,24.02,24.11,375800.0
2009-08-28 11:00:00,24.12,24.14,23.77,23.8,378200.0,24.12,24.14,23.77,23.8,378200.0
2009-08-28 12:00:00,23.81,23.87,23.63,23.65,404200.0,23.81,23.87,23.63,23.65,404200.0
2009-08-28 13:00:00,23.65,23.88,23.65,23.82,222800.0,23.65,23.88,23.65,23.82,222800.0
2009-08-28 14:00:00,23.82,23.91,23.77,23.9,127300.0,23.82,23.91,23.77,23.9,127300.0
2009-08-28 15:00:00,23.89,24.01,23.8,23.91,604600.0,23.89,24.01,23.8,23.91,604600.0
2009-08-31 09:30:00,23.71,23.89,23.39,23.44,303000.0,23.71,23.89,23.39,23.44,303000.0
2009-08-31 10:00:00,23.42,23.55,23.37,23.46,316200.0,23.42,23.55,23.37,23.46,316200.0
2009-08-31 11:00:00,23.47,23.48,23.34,23.4,229800.0,23.47,23.48,23.34,23.4,229800.0
2009-08-31 12:00:00,23.41,23.49,23.39,23.42,317700.0,23.41,23.49,23.39,23.42,317700.0
2009-08-31 13:00:00,23.43,23.48,23.39,23.45,141600.0,23.43,23.48,23.39,23.45,141600.0
2009-08-31 14:00:00,23.45,23.49,23.39,23.45,127500.0,23.45,23.49,23.39,23.45,127500.0
2009-08-31 15:00:00,23.45,23.46,23.32,23.44,561200.0,23.45,23.46,23.32,23.44,561200.0
2009-09-01 09:30:00,23.54,23.99,23.54,23.84,310700.0,23.54,23.99,23.54,23.84,310700.0
2009-09-01 10:00:00,23.86,23.93,23.65,23.78,516100.0,23.86,23.93,23.65,23.78,516100.0
2009-09-01 11:00:00,23.77,23.82,22.95,22.96,452700.0,23.77,23.82,22.95,22.96,452700.0
2009-09-01 12:00:00,22.96,22.98,22.8,22.82,515600.0,22.96,22.98,22.8,22.82,515600.0
2009-09-01 13:00:00,22.82,22.87,22.69,22.8,427100.0,22.82,22.87,22.69,22.8,427100.0
2009-09-01 14:00:00,22.8,22.91,22.76,22.79,342700.0,22.8,22.91,22.76,22.79,342700.0
2009-09-01 15:00:00,22.8,22.87,22.7,22.7,762800.0,22.8,22.87,22.7,22.7,762800.0
2009-09-02 09:30:00,22.8,22.96,22.5,22.84,447500.0,22.8,22.96,22.5,22.84,447500.0
2009-09-02 10:00:00,22.84,22.89,22.57,22.69,460900.0,22.84,22.89,22.57,22.69,460900.0
2009-09-02 11:00:00,22.69,22.7,22.55,22.7,324700.0,22.69,22.7,22.55,22.7,324700.0
2009-09-02 12:00:00,22.7,22.77,22.55,22.71,236800.0,22.7,22.77,22.55,22.71,236800.0
2009-09-02 13:00:00,22.71,22.79,22.6,22.78,172700.0,22.71,22.79,22.6,22.78,172700.0
2009-09-02 14:00:00,22.79,22.81,22.71,22.76,328500.0,22.79,22.81,22.71,22.76,328500.0
2009-09-02 15:00:00,22.76,22.85,22.72,22.75,531400.0,22.76,22.85,22.72,22.75,531400.0
2009-09-03 09:30:00,22.75,22.88,22.55,22.85,344100.0,22.75,22.88,22.55,22.85,344100.0
2009-09-03 10:00:00,22.85,22.93,22.39,22.51,820600.0,22.85,22.93,22.39,22.51,820600.0
2009-09-03 11:00:00,22.51,22.58,22.46,22.49,160800.0,22.51,22.58,22.46,22.49,160800.0
2009-09-03 12:00:00,22.48,22.49,22.33,22.34,298200.0,22.48,22.49,22.33,22.34,298200.0
2009-09-03 13:00:00,22.34,22.41,22.34,22.4,258200.0,22.34,22.41,22.34,22.4,258200.0
2009-09-03 14:00:00,22.41,22.44,22.35,22.37,207300.0,22.41,22.44,22.35,22.37,207300.0
2009-09-03 15:00:00,22.38,22.59,22.38,22.56,608300.0,22.38,22.59,22.38,22.56,608300.0
2009-09-04 09:30:00,22.51,22.76,22.41,22.54,367400.0,22.51,22.76,22.41,22.54,367400.0
2009-09-04 10:00:00,22.54,22.87,22.52,22.8,224200.0,22.54,22.87,22.52,22.8,224200.0
2009-09-04 11:00:00,22.81,22.99,22.72,22.99,156000.0,22.81,22.99,22.72,22.99,156000.0
2009-09-04 12:00:00,23.0,23.3,23.0,23.25,327100.0,23.0,23.3,23.0,23.25,327100.0
2009-09-04 13:00:00,23.25,23.26,22.97,23.0,550300.0,23.25,23.26,22.97,23.0,550300.0
2009-09-04 14:00:00,23.0,23.14,23.0,23.14,253200.0,23.0,23.14,23.0,23.14,253200.0
2009-09-04 15:00:00,23.14,23.16,23.05,23.11,959000.0,23.14,23.16,23.05,23.11,959000.0
2009-09-08 09:30:00,22.78,23.13,22.76,22.89,859100.0,22.78,23.13,22.76,22.89,859100.0
2009-09-08 10:00:00,22.88,22.95,22.7,22.86,588700.0,22.88,22.95,22.7,22.86,588700.0
2009-09-08 11:00:00,22.86,22.9,22.68,22.86,364500.0,22.86,22.9,22.68,22.86,364500.0
2009-09-08 12:00:00,22.86,22.9,22.73,22.73,240600.0,22.86,22.9,22.73,22.73,240600.0
2009-09-08 13:00:00,22.73,22.76,22.69,22.73,212600.0,22.73,22.76,22.69,22.73,212600.0
2009-09-08 14:00:00,22.73,22.82,22.64,22.8,418800.0,22.73,22.82,22.64,22.8,418800.0
2009-09-08 15:00:00,22.8,22.86,22.69,22.81,787900.0,22.8,22.86,22.69,22.81,787900.0
2009-09-09 09:30:00,22.81,22.94,22.69,22.86,442400.0,22.81,22.94,22.69,22.86,442400.0
2009-09-09 10:00:00,22.86,23.11,22.86,23.02,476300.0,22.86,23.11,22.86,23.02,476300.0
2009-09-09 11:00:00,23.03,23.05,22.98,23.04,286300.0,23.03,23.05,22.98,23.04,286300.0
2009-09-09 12:00:00,23.03,23.24,23.01,23.23,376200.0,23.03,23.24,23.01,23.23,376200.0
2009-09-09 13:00:00,23.24,23.24,23.08,23.1,397200.0,23.24,23.24,23.08,23.1,397200.0
2009-09-09 14:00:00,23.11,23.11,22.88,22.93,433700.0,23.11,23.11,22.88,22.93,433700.0
2009-09-09 15:00:00,22.94,22.98,22.86,22.89,1685300.0,22.94,22.98,22.86,22.89,1685300.0
2009-09-10 09:30:00,22.7,23.11,22.7,22.98,344500.0,22.7,23.11,22.7,22.98,344500.0
2009-09-10 10:00:00,22.98,23.51,22.91,23.43,1059000.0,22.98,23.51,22.91,23.43,1059000.0
2009-09-10 11:00:00,23.42,23.47,23.29,23.37,779000.0,23.42,23.47,23.29,23.37,779000.0
2009-09-10 12:00:00,23.37,23.45,23.34,23.44,302300.0,23.37,23.45,23.34,23.44,302300.0
2009-09-10 13:00:00,23.43,23.67,23.42,23.64,470000.0,23.43,23.67,23.42,23.64,470000.0
2009-09-10 14:00:00,23.63,23.74,23.62,23.73,359200.0,23.63,23.74,23.62,23.73,359200.0
2009-09-10 15:00:00,23.74,23.83,23.63,23.78,873100.0,23.74,23.83,23.63,23.78,873100.0
2009-09-11 09:30:00,23.71,24.4,23.45,24.37,1152100.0,23.71,24.4,23.45,24.37,1152100.0
2009-09-11 10:00:00,24.37,24.38,23.99,24.08,779200.0,24.37,24.38,23.99,24.08,779200.0
2009-09-11 11:00:00,24.09,24.16,23.86,23.96,373900.0,24.09,24.16,23.86,23.96,373900.0
2009-09-11 12:00:00,23.96,23.98,23.8,23.95,168400.0,23.96,23.98,23.8,23.95,168400.0
2009-09-11 13:00:00,23.94,24.07,23.87,23.99,279300.0,23.94,24.07,23.87,23.99,279300.0
2009-09-11 14:00:00,23.97,24.17,23.96,24.15,299800.0,23.97,24.17,23.96,24.15,299800.0
2009-09-11 15:00:00,24.14,24.25,24.11,24.19,1046300.0,24.14,24.25,24.11,24.19,1046300.0
2009-09-14 09:30:00,23.78,24.12,23.76,23.95,347600.0,23.78,24.12,23.76,23.95,347600.0
2009-09-14 10:00:00,23.95,24.02,23.85,23.92,362000.0,23.95,24.02,23.85,23.92,362000.0
2009-09-14 11:00:00,23.92,23.96,23.82,23.86,229800.0,23.92,23.96,23.82,23.86,229800.0
2009-09-14 12:00:00,23.87,23.92,23.81,23.87,264700.0,23.87,23.92,23.81,23.87,264700.0
2009-09-14 13:00:00,23.87,23.99,23.82,23.89,274100.0,23.87,23.99,23.82,23.89,274100.0
2009-09-14 14:00:00,23.89,24.03,23.88,23.99,289400.0,23.89,24.03,23.88,23.99,289400.0
2009-09-14 15:00:00,23.99,24.0,23.8,23.91,838700.0,23.99,24.0,23.8,23.91,838700.0
2009-09-15 09:30:00,23.72,23.88,23.49,23.59,202300.0,23.72,23.88,23.49,23.59,202300.0
2009-09-15 10:00:00,23.6,23.85,23.4,23.84,417800.0,23.6,23.85,23.4,23.84,417800.0
2009-09-15 11:00:00,23.83,23.84,23.51,23.58,462400.0,23.83,23.84,23.51,23.58,462400.0
2009-09-15 12:00:00,23.58,23.62,23.47,23.54,178400.0,23.58,23.62,23.47,23.54,178400.0
2009-09-15 13:00:00,23.54,23.76,23.46,23.69,453500.0,23.54,23.76,23.46,23.69,453500.0
2009-09-15 14:00:00,23.68,23.68,23.53,23.59,200400.0,23.68,23.68,23.53,23.59,200400.0
2009-09-15 15:00:00,23.59,23.59,23.44,23.47,693100.0,23.59,23.59,23.44,23.47,693100.0
2009-09-16 09:30:00,23.52,23.73,23.4,23.52,502400.0,23.52,23.73,23.4,23.52,502400.0
2009-09-16 10:00:00,23.53,23.84,23.46,23.75,339000.0,23.53,23.84,23.46,23.75,339000.0
2009-09-16 11:00:00,23.75,23.78,23.59,23.59,337700.0,23.75,23.78,23.59,23.59,337700.0
2009-09-16 12:00:00,23.59,23.81,23.59,23.76,337900.0,23.59,23.81,23.59,23.76,337900.0
2009-09-16 13:00:00,23.76,23.96,23.76,23.86,280100.0,23.76,23.96,23.76,23.86,280100.0
2009-09-16 14:00:00,23.86,24.0,23.82,23.85,352200.0,23.86,24.0,23.82,23.85,352200.0
2009-09-16 15:00:00,23.85,24.1,23.82,24.07,999700.0,23.85,24.1,23.82,24.07,999700.0
2009-09-17 09:30:00,23.84,24.18,23.84,24.01,398700.0,23.84,24.18,23.84,24.01,398700.0
2009-09-17 10:00:00,24.02,24.04,23.72,23.8,383000.0,24.02,24.04,23.72,23.8,383000.0
2009-09-17 11:00:00,23.79,23.81,23.57,23.66,360600.0,23.79,23.81,23.57,23.66,360600.0
2009-09-17 12:00:00,23.66,23.69,23.49,23.53,213300.0,23.66,23.69,23.49,23.53,213300.0
2009-09-17 13:00:00,23.53,23.71,23.52,23.69,247700.0,23.53,23.71,23.52,23.69,247700.0
2009-09-17 14:00:00,23.68,23.77,23.63,23.73,249400.0,23.68,23.77,23.63,23.73,249400.0
2009-09-17 15:00:00,23.72,23.73,23.5,23.56,601700.0,23.72,23.73,23.5,23.56,601700.0
2009-09-18 09:30:00,23.51,23.79,23.43,23.49,826900.0,23.51,23.79,23.43,23.49,826900.0
2009-09-18 10:00:00,23.49,23.49,23.2,23.42,392600.0,23.49,23.49,23.2,23.42,392600.0
2009-09-18 11:00:00,23.42,23.47,23.3,23.4,371800.0,23.42,23.47,23.3,23.4,371800.0
2009-09-18 12:00:00,23.39,23.5,23.34,23.5,275200.0,23.39,23.5,23.34,23.5,275200.0
2009-09-18 13:00:00,23.5,23.65,23.46,23.61,198400.0,23.5,23.65,23.46,23.61,198400.0
2009-09-18 14:00:00,23.61,23.65,23.5,23.56,271800.0,23.61,23.65,23.5,23.56,271800.0
2009-09-18 15:00:00,23.56,23.62,23.5,23.53,561500.0,23.56,23.62,23.5,23.53,561500.0
2009-09-21 09:30:00,23.28,23.52,23.16,23.39,263200.0,23.28,23.52,23.16,23.39,263200.0
2009-09-21 10:00:00,23.39,23.99,23.36,23.94,796200.0,23.39,23.99,23.36,23.94,796200.0
2009-09-21 11:00:00,23.94,24.04,23.87,23.97,391300.0,23.94,24.04,23.87,23.97,391300.0
2009-09-21 12:00:00,23.97,24.15,23.94,24.0,741800.0,23.97,24.15,23.94,24.0,741800.0
2009-09-21 13:00:00,24.01,24.05,23.85,24.02,473800.0,24.01,24.05,23.85,24.02,473800.0
2009-09-21 14:00:00,24.02,24.08,23.91,24.0,868600.0,24.02,24.08,23.91,24.0,868600.0
2009-09-21 15:00:00,24.0,24.19,23.98,24.07,1952600.0,24.0,24.19,23.98,24.07,1952600.0
2009-09-22 09:30:00,23.84,24.3,23.81,23.84,295500.0,23.84,24.3,23.81,23.84,295500.0
2009-09-22 10:00:00,23.84,23.95,23.72,23.81,216700.0,23.84,23.95,23.72,23.81,216700.0
2009-09-22 11:00:00,23.81,23.93,23.81,23.9,229700.0,23.81,23.93,23.81,23.9,229700.0
2009-09-22 12:00:00,23.91,23.94,23.79,23.86,205000.0,23.91,23.94,23.79,23.86,205000.0
2009-09-22 13:00:00,23.86,23.91,23.76,23.84,192000.0,23.86,23.91,23.76,23.84,192000.0
2009-09-22 14:00:00,23.84,23.92,23.83,23.91,169700.0,23.84,23.92,23.83,23.91,169700.0
2009-09-22 15:00:00,23.92,23.94,23.85,23.9,571600.0,23.92,23.94,23.85,23.9,571600.0
2009-09-23 09:30:00,24.04,24.19,23.8,23.81,363700.0,24.04,24.19,23.8,23.81,363700.0
2009-09-23 10:00:00,23.8,23.88,23.69,23.7,461200.0,23.8,23.88,23.69,23.7,461200.0
2009-09-23 11:00:00,23.7,23.8,23.62,23.8,237700.0,23.7,23.8,23.62,23.8,237700.0
2009-09-23 12:00:00,23.79,23.96,23.79,23.94,296600.0,23.79,23.96,23.79,23.94,296600.0
2009-09-23 13:00:00,23.94,23.94,23.81,23.9,279100.0,23.94,23.94,23.81,23.9,279100.0
2009-09-23 14:00:00,23.91,24.16,23.89,24.01,567600.0,23.91,24.16,23.89,24.01,567600.0
2009-09-23 15:00:00,24.01,24.1,23.68,23.71,846900.0,24.01,24.1,23.68,23.71,846900.0
2009-09-24 09:30:00,23.81,23.99,23.74,23.83,206200.0,23.81,23.99,23.74,23.83,206200.0
2009-09-24 10:00:00,23.82,23.85,23.43,23.55,824500.0,23.82,23.85,23.43,23.55,824500.0
2009-09-24 11:00:00,23.55,23.56,23.35,23.39,378300.0,23.55,23.56,23.35,23.39,378300.0
2009-09-24 12:00:00,23.39,23.47,23.36,23.41,214900.0,23.39,23.47,23.36,23.41,214900.0
2009-09-24 13:00:00,23.41,23.56,23.41,23.51,340000.0,23.41,23.56,23.41,23.51,340000.0
2009-09-24 14:00:00,23.5,23.58,23.49,23.57,254700.0,23.5,23.58,23.49,23.57,254700.0
2009-09-24 15:00:00,23.58,23.64,23.5,23.54,333800.0,23.58,23.64,23.5,23.54,333800.0
2009-09-25 09:30:00,23.32,23.66,23.28,23.52,235000.0,23.32,23.66,23.28,23.52,235000.0
2009-09-25 10:00:00,23.51,23.65,23.41,23.58,418300.0,23.51,23.65,23.41,23.58,418300.0
2009-09-25 11:00:00,23.58,23.64,23.5,23.61,343900.0,23.58,23.64,23.5,23.61,343900.0
2009-09-25 12:00:00,23.61,23.62,23.5,23.55,383900.0,23.61,23.62,23.5,23.55,383900.0
2009-09-25 13:00:00,23.56,23.65,23.52,23.65,462100.0,23.56,23.65,23.52,23.65,462100.0
2009-09-25 14:00:00,23.65,23.72,23.61,23.7,303900.0,23.65,23.72,23.61,23.7,303900.0
2009-09-25 15:00:00,23.7,23.77,23.59,23.6,653700.0,23.7,23.77,23.59,23.6,653700.0
2009-09-28 09:30:00,23.74,24.02,23.73,24.01,194800.0,23.74,24.02,23.73,24.01,194800.0
2009-09-28 10:00:00,24.01,24.2,24.01,24.17,353600.0,24.01,24.2,24.01,24.17,353600.0
2009-09-28 11:00:00,24.17,24.24,24.05,24.06,223700.0,24.17,24.24,24.05,24.06,223700.0
2009-09-28 12:00:00,24.05,24.07,23.89,23.94,277500.0,24.05,24.07,23.89,23.94,277500.0
2009-09-28 13:00:00,23.95,24.03,23.9,23.98,250400.0,23.95,24.03,23.9,23.98,250400.0
2009-09-28 14:00:00,23.99,24.05,23.96,24.01,333700.0,23.99,24.05,23.96,24.01,333700.0
2009-09-28 15:00:00,24.01,24.09,24.0,24.09,691600.0,24.01,24.09,24.0,24.09,691600.0
2009-09-29 09:30:00,24.12,24.52,23.9,24.44,474600.0,24.12,24.52,23.9,24.44,474600.0
2009-09-29 10:00:00,24.44,24.44,24.13,24.14,650700.0,24.44,24.44,24.13,24.14,650700.0
2009-09-29 11:00:00,24.14,24.28,24.1,24.25,373600.0,24.14,24.28,24.1,24.25,373600.0
2009-09-29 12:00:00,24.25,24.37,24.25,24.32,326000.0,24.25,24.37,24.25,24.32,326000.0
2009-09-29 13:00:00,24.33,24.36,24.25,24.31,272900.0,24.33,24.36,24.25,24.31,272900.0
2009-09-29 14:00:00,24.31,24.37,24.28,24.29,298400.0,24.31,24.37,24.28,24.29,298400.0
2009-09-29 15:00:00,24.3,24.35,24.19,24.2,595100.0,24.3,24.35,24.19,24.2,595100.0
2009-09-30 09:30:00,24.22,24.49,23.6,23.69,515300.0,24.22,24.49,23.6,23.69,515300.0
2009-09-30 10:00:00,23.67,23.71,23.41,23.5,676400.0,23.67,23.71,23.41,23.5,676400.0
2009-09-30 11:00:00,23.51,23.65,23.5,23.6,753500.0,23.51,23.65,23.5,23.6,753500.0
2009-09-30 12:00:00,23.61,24.07,23.58,24.0,449800.0,23.61,24.07,23.58,24.0,449800.0
2009-09-30 13:00:00,24.01,24.06,23.85,23.93,847900.0,24.01,24.06,23.85,23.93,847900.0
2009-09-30 14:00:00,23.94,23.95,23.78,23.78,328100.0,23.94,23.95,23.78,23.78,328100.0
2009-09-30 15:00:00,23.78,23.86,23.62,23.8,750500.0,23.78,23.86,23.62,23.8,750500.0
2009-10-01 09:30:00,23.12,23.43,23.11,23.27,629000.0,23.12,23.43,23.11,23.27,629000.0
2009-10-01 10:00:00,23.27,23.32,23.01,23.05,708900.0,23.27,23.32,23.01,23.05,708900.0
2009-10-01 11:00:00,23.05,23.05,22.56,22.67,808600.0,23.05,23.05,22.56,22.67,808600.0
2009-10-01 12:00:00,22.67,22.86,22.66,22.81,374200.0,22.67,22.86,22.66,22.81,374200.0
2009-10-01 13:00:00,22.8,22.96,22.79,22.94,636900.0,22.8,22.96,22.79,22.94,636900.0
2009-10-01 14:00:00,22.94,23.08,22.93,23.01,589100.0,22.94,23.08,22.93,23.01,589100.0
2009-10-01 15:00:00,23.01,23.02,22.86,22.86,1133400.0,23.01,23.02,22.86,22.86,1133400.0
2009-10-02 09:30:00,22.59,22.74,22.44,22.54,510400.0,22.59,22.74,22.44,22.54,510400.0
2009-10-02 10:00:00,22.54,22.75,22.44,22.46,547400.0,22.54,22.75,22.44,22.46,547400.0
2009-10-02 11:00:00,22.46,22.53,22.37,22.4,574800.0,22.46,22.53,22.37,22.4,574800.0
2009-10-02 12:00:00,22.4,22.52,22.36,22.49,355100.0,22.4,22.52,22.36,22.49,355100.0
2009-10-02 13:00:00,22.49,22.52,22.33,22.39,381000.0,22.49,22.52,22.33,22.39,381000.0
2009-10-02 14:00:00,22.39,22.58,22.34,22.57,339500.0,22.39,22.58,22.34,22.57,339500.0
2009-10-02 15:00:00,22.57,22.67,22.52,22.62,1208700.0,22.57,22.67,22.52,22.62,1208700.0
2009-10-05 09:30:00,22.65,22.74,22.46,22.56,257000.0,22.65,22.74,22.46,22.56,257000.0
2009-10-05 10:00:00,22.59,22.65,22.27,22.64,724200.0,22.59,22.65,22.27,22.64,724200.0
2009-10-05 11:00:00,22.63,22.71,22.56,22.66,328900.0,22.63,22.71,22.56,22.66,328900.0
2009-10-05 12:00:00,22.67,22.79,22.64,22.72,270100.0,22.67,22.79,22.64,22.72,270100.0
2009-10-05 13:00:00,22.72,22.88,22.72,22.86,683600.0,22.72,22.88,22.72,22.86,683600.0
2009-10-05 14:00:00,22.87,23.07,22.84,23.0,407800.0,22.87,23.07,22.84,23.0,407800.0
2009-10-05 15:00:00,23.0,23.04,22.94,22.99,844500.0,23.0,23.04,22.94,22.99,844500.0
2009-10-06 09:30:00,23.25,23.4,23.11,23.36,203600.0,23.25,23.4,23.11,23.36,203600.0
2009-10-06 10:00:00,23.37,23.63,23.3,23.62,501700.0,23.37,23.63,23.3,23.62,501700.0
2009-10-06 11:00:00,23.62,23.78,23.62,23.74,437100.0,23.62,23.78,23.62,23.74,437100.0
2009-10-06 12:00:00,23.75,23.85,23.73,23.75,474800.0,23.75,23.85,23.73,23.75,474800.0
2009-10-06 13:00:00,23.75,23.79,23.63,23.65,408600.0,23.75,23.79,23.63,23.65,408600.0
2009-10-06 14:00:00,23.66,23.68,23.55,23.66,605300.0,23.66,23.68,23.55,23.66,605300.0
2009-10-06 15:00:00,23.67,23.84,23.64,23.76,947000.0,23.67,23.84,23.64,23.76,947000.0
2009-10-07 09:30:00,23.71,23.76,23.55,23.69,281100.0,23.71,23.76,23.55,23.69,281100.0
2009-10-07 10:00:00,23.71,23.85,23.66,23.8,291900.0,23.71,23.85,23.66,23.8,291900.0
2009-10-07 11:00:00,23.81,23.85,23.64,23.64,302000.0,23.81,23.85,23.64,23.64,302000.0
2009-10-07 12:00:00,23.65,23.78,23.65,23.73,203700.0,23.65,23.78,23.65,23.73,203700.0
2009-10-07 13:00:00,23.74,23.8,23.67,23.77,182400.0,23.74,23.8,23.67,23.77,182400.0
2009-10-07 14:00:00,23.76,23.79,23.67,23.74,230400.0,23.76,23.79,23.67,23.74,230400.0
2009-10-07 15:00:00,23.74,23.86,23.71,23.86,540400.0,23.74,23.86,23.71,23.86,540400.0
2009-10-08 09:30:00,23.84,23.91,23.63,23.65,569200.0,23.84,23.91,23.63,23.65,569200.0
2009-10-08 10:00:00,23.64,23.93,23.61,23.77,553100.0,23.64,23.93,23.61,23.77,553100.0
2009-10-08 11:00:00,23.77,24.0,23.77,23.92,467500.0,23.77,24.0,23.77,23.92,467500.0
2009-10-08 12:00:00,23.92,23.93,23.83,23.87,231500.0,23.92,23.93,23.83,23.87,231500.0
2009-10-08 13:00:00,23.86,23.86,23.66,23.74,513800.0,23.86,23.86,23.66,23.74,513800.0
2009-10-08 14:00:00,23.73,23.92,23.73,23.91,448700.0,23.73,23.92,23.73,23.91,448700.0
2009-10-08 15:00:00,23.9,23.96,23.84,23.93,841000.0,23.9,23.96,23.84,23.93,841000.0
2009-10-09 09:30:00,23.87,24.1,23.65,24.08,144900.0,23.87,24.1,23.65,24.08,144900.0
2009-10-09 10:00:00,24.09,24.19,24.06,24.14,359500.0,24.09,24.19,24.06,24.14,359500.0
2009-10-09 11:00:00,24.14,24.19,24.03,24.04,248100.0,24.14,24.19,24.03,24.04,248100.0
2009-10-09 12:00:00,24.04,24.08,24.0,24.08,179700.0,24.04,24.08,24.0,24.08,179700.0
2009-10-09 13:00:00,24.08,24.26,24.08,24.26,310000.0,24.08,24.26,24.08,24.26,310000.0
2009-10-09 14:00:00,24.26,24.33,24.25,24.27,312500.0,24.26,24.33,24.25,24.27,312500.0
2009-10-09 15:00:00,24.27,24.48,24.27,24.47,1121100.0,24.27,24.48,24.27,24.47,1121100.0
2009-10-12 09:30:00,24.48,25.06,24.17,25.0,460100.0,24.48,25.06,24.17,25.0,460100.0
2009-10-12 10:00:00,25.01,25.21,24.99,25.06,477400.0,25.01,25.21,24.99,25.06,477400.0
2009-10-12 11:00:00,25.06,25.11,25.0,25.05,311500.0,25.06,25.11,25.0,25.05,311500.0
2009-10-12 12:00:00,25.04,25.09,25.04,25.09,282600.0,25.04,25.09,25.04,25.09,282600.0
2009-10-12 13:00:00,25.08,25.12,25.05,25.1,270900.0,25.08,25.12,25.05,25.1,270900.0
2009-10-12 14:00:00,25.1,25.11,24.92,25.07,1380100.0,25.1,25.11,24.92,25.07,1380100.0
2009-10-12 15:00:00,25.06,25.14,25.02,25.02,1023000.0,25.06,25.14,25.02,25.02,1023000.0
2009-10-13 09:30:00,25.0,25.26,24.89,25.0,402600.0,25.0,25.26,24.89,25.0,402600.0
2009-10-13 10:00:00,24.99,25.1,24.95,25.02,297500.0,24.99,25.1,24.95,25.02,297500.0
2009-10-13 11:00:00,25.02,25.2,24.92,25.15,237300.0,25.02,25.2,24.92,25.15,237300.0
2009-10-13 12:00:00,25.15,25.17,25.0,25.02,196300.0,25.15,25.17,25.0,25.02,196300.0
2009-10-13 13:00:00,25.02,25.04,25.0,25.0,250700.0,25.02,25.04,25.0,25.0,250700.0
2009-10-13 14:00:00,25.02,25.1,24.99,25.0,883900.0,25.02,25.1,24.99,25.0,883900.0
2009-10-13 15:00:00,25.0,25.12,24.97,25.09,926800.0,25.0,25.12,24.97,25.09,926800.0
2009-10-14 09:30:00,25.13,25.45,25.12,25.18,362200.0,25.13,25.45,25.12,25.18,362200.0
2009-10-14 10:00:00,25.18,25.23,25.03,25.08,522000.0,25.18,25.23,25.03,25.08,522000.0
2009-10-14 11:00:00,25.08,25.13,24.99,25.0,387700.0,25.08,25.13,24.99,25.0,387700.0
2009-10-14 12:00:00,25.01,25.12,25.0,25.05,325000.0,25.01,25.12,25.0,25.05,325000.0
2009-10-14 13:00:00,25.05,25.13,24.99,25.0,385200.0,25.05,25.13,24.99,25.0,385200.0
2009-10-14 14:00:00,25.0,25.05,24.95,25.02,437000.0,25.0,25.05,24.95,25.02,437000.0
2009-10-14 15:00:00,25.02,25.28,24.99,25.25,1170600.0,25.02,25.28,24.99,25.25,1170600.0
2009-10-15 09:30:00,25.03,25.23,24.96,25.01,247700.0,25.03,25.23,24.96,25.01,247700.0
2009-10-15 10:00:00,25.01,25.08,24.89,25.05,488000.0,25.01,25.08,24.89,25.05,488000.0
2009-10-15 11:00:00,25.06,25.16,25.05,25.12,516600.0,25.06,25.16,25.05,25.12,516600.0
2009-10-15 12:00:00,25.12,25.22,25.11,25.14,173200.0,25.12,25.22,25.11,25.14,173200.0
2009-10-15 13:00:00,25.14,25.24,25.13,25.22,268400.0,25.14,25.24,25.13,25.22,268400.0
2009-10-15 14:00:00,25.22,25.56,25.21,25.5,730300.0,25.22,25.56,25.21,25.5,730300.0
2009-10-15 15:00:00,25.5,25.53,25.32,25.48,881700.0,25.5,25.53,25.32,25.48,881700.0
2009-10-16 09:30:00,25.29,25.45,25.12,25.24,440000.0,25.29,25.45,25.12,25.24,440000.0
2009-10-16 10:00:00,25.23,25.25,25.1,25.15,694900.0,25.23,25.25,25.1,25.15,694900.0
2009-10-16 11:00:00,25.15,25.19,25.0,25.19,212000.0,25.15,25.19,25.0,25.19,212000.0
2009-10-16 12:00:00,25.2,25.39,25.19,25.35,285600.0,25.2,25.39,25.19,25.35,285600.0
2009-10-16 13:00:00,25.35,25.55,25.34,25.52,373600.0,25.35,25.55,25.34,25.52,373600.0
2009-10-16 14:00:00,25.52,25.57,25.44,25.5,311600.0,25.52,25.57,25.44,25.5,311600.0
2009-10-16 15:00:00,25.5,25.58,25.47,25.51,775600.0,25.5,25.58,25.47,25.51,775600.0
2009-10-19 09:30:00,25.62,25.85,25.47,25.5,363600.0,25.62,25.85,25.47,25.5,363600.0
2009-10-19 10:00:00,25.5,25.74,25.47,25.71,292300.0,25.5,25.74,25.47,25.71,292300.0
2009-10-19 11:00:00,25.7,25.9,25.69,25.83,247900.0,25.7,25.9,25.69,25.83,247900.0
2009-10-19 12:00:00,25.83,25.85,25.72,25.76,164200.0,25.83,25.85,25.72,25.76,164200.0
2009-10-19 13:00:00,25.76,25.83,25.69,25.74,198900.0,25.76,25.83,25.69,25.74,198900.0
2009-10-19 14:00:00,25.74,25.93,25.73,25.91,460800.0,25.74,25.93,25.73,25.91,460800.0
2009-10-19 15:00:00,25.91,26.0,25.88,25.97,1228400.0,25.91,26.0,25.88,25.97,1228400.0
2009-10-20 09:30:00,25.98,26.07,25.74,25.8,349800.0,25.98,26.07,25.74,25.8,349800.0
2009-10-20 10:00:00,25.8,25.92,25.72,25.82,418900.0,25.8,25.92,25.72,25.82,418900.0
2009-10-20 11:00:00,25.81,25.83,25.67,25.68,528400.0,25.81,25.83,25.67,25.68,528400.0
2009-10-20 12:00:00,25.69,25.71,25.54,25.54,634600.0,25.69,25.71,25.54,25.54,634600.0
2009-10-20 13:00:00,25.54,25.64,25.51,25.59,343200.0,25.54,25.64,25.51,25.59,343200.0
2009-10-20 14:00:00,25.58,25.78,25.58,25.68,250500.0,25.58,25.78,25.58,25.68,250500.0
2009-10-20 15:00:00,25.68,25.71,25.58,25.71,595600.0,25.68,25.71,25.58,25.71,595600.0
2009-10-21 09:30:00,26.02,26.7,25.97,26.66,769000.0,26.02,26.7,25.97,26.66,769000.0
2009-10-21 10:00:00,26.65,26.73,26.46,26.48,581300.0,26.65,26.73,26.46,26.48,581300.0
2009-10-21 11:00:00,26.47,26.59,26.4,26.49,392300.0,26.47,26.59,26.4,26.49,392300.0
2009-10-21 12:00:00,26.48,26.81,26.43,26.81,515800.0,26.48,26.81,26.43,26.81,515800.0
2009-10-21 13:00:00,26.8,27.0,26.8,27.0,768000.0,26.8,27.0,26.8,27.0,768000.0
2009-10-21 14:00:00,27.0,27.09,26.88,27.08,676000.0,27.0,27.09,26.88,27.08,676000.0
2009-10-21 15:00:00,27.09,27.26,26.84,26.93,2366000.0,27.09,27.26,26.84,26.93,2366000.0
2009-10-22 09:30:00,27.07,27.09,26.52,26.57,616400.0,27.07,27.09,26.52,26.57,616400.0
2009-10-22 10:00:00,26.57,26.85,26.51,26.76,699200.0,26.57,26.85,26.51,26.76,699200.0
2009-10-22 11:00:00,26.77,26.86,26.65,26.76,394700.0,26.77,26.86,26.65,26.76,394700.0
2009-10-22 12:00:00,26.76,26.89,26.72,26.77,294200.0,26.76,26.89,26.72,26.77,294200.0
2009-10-22 13:00:00,26.77,26.86,26.75,26.81,237100.0,26.77,26.86,26.75,26.81,237100.0
2009-10-22 14:00:00,26.82,27.1,26.81,26.99,568600.0,26.82,27.1,26.81,26.99,568600.0
2009-10-22 15:00:00,26.99,27.18,26.95,27.07,877000.0,26.99,27.18,26.95,27.07,877000.0
2009-10-23 09:30:00,26.72,26.96,26.72,26.86,302100.0,26.72,26.96,26.72,26.86,302100.0
2009-10-23 10:00:00,26.88,27.03,26.41,26.43,528000.0,26.88,27.03,26.41,26.43,528000.0
2009-10-23 11:00:00,26.43,26.55,26.32,26.49,505400.0,26.43,26.55,26.32,26.49,505400.0
2009-10-23 12:00:00,26.48,26.58,26.44,26.51,225400.0,26.48,26.58,26.44,26.51,225400.0
2009-10-23 13:00:00,26.5,26.56,26.41,26.45,360200.0,26.5,26.56,26.41,26.45,360200.0
2009-10-23 14:00:00,26.45,26.65,26.4,26.5,346700.0,26.45,26.65,26.4,26.5,346700.0
2009-10-23 15:00:00,26.5,26.61,26.43,26.57,836200.0,26.5,26.61,26.43,26.57,836200.0
2009-10-26 09:30:00,26.57,26.71,26.46,26.51,391500.0,26.57,26.71,26.46,26.51,391500.0
2009-10-26 10:00:00,26.52,26.82,26.51,26.64,541000.0,26.52,26.82,26.51,26.64,541000.0
2009-10-26 11:00:00,26.64,26.68,26.01,26.02,513900.0,26.64,26.68,26.01,26.02,513900.0
2009-10-26 12:00:00,26.02,26.14,25.95,26.11,480000.0,26.02,26.14,25.95,26.11,480000.0
2009-10-26 13:00:00,26.11,26.27,26.11,26.22,239800.0,26.11,26.27,26.11,26.22,239800.0
2009-10-26 14:00:00,26.23,26.27,25.99,26.08,487800.0,26.23,26.27,25.99,26.08,487800.0
2009-10-26 15:00:00,26.07,26.15,25.93,26.12,733100.0,26.07,26.15,25.93,26.12,733100.0
2009-10-27 09:30:00,26.42,26.5,26.11,26.18,187400.0,26.42,26.5,26.11,26.18,187400.0
2009-10-27 10:00:00,26.18,26.23,25.82,26.08,544600.0,26.18,26.23,25.82,26.08,544600.0
2009-10-27 11:00:00,26.09,26.1,25.88,25.93,321100.0,26.09,26.1,25.88,25.93,321100.0
2009-10-27 12:00:00,25.93,26.0,25.84,25.89,201600.0,25.93,26.0,25.84,25.89,201600.0
2009-10-27 13:00:00,25.89,25.93,25.74,25.88,402200.0,25.89,25.93,25.74,25.88,402200.0
2009-10-27 14:00:00,25.89,26.0,25.75,25.97,352000.0,25.89,26.0,25.75,25.97,352000.0
2009-10-27 15:00:00,25.97,25.98,25.68,25.78,877800.0,25.97,25.98,25.68,25.78,877800.0
2009-10-28 09:30:00,25.77,26.07,25.73,25.93,317400.0,25.77,26.07,25.73,25.93,317400.0
2009-10-28 10:00:00,25.93,26.0,25.74,25.83,711200.0,25.93,26.0,25.74,25.83,711200.0
2009-10-28 11:00:00,25.82,25.9,25.75,25.8,595800.0,25.82,25.9,25.75,25.8,595800.0
2009-10-28 12:00:00,25.79,25.86,25.59,25.66,341800.0,25.79,25.86,25.59,25.66,341800.0
2009-10-28 13:00:00,25.65,25.86,25.64,25.74,488500.0,25.65,25.86,25.64,25.74,488500.0
2009-10-28 14:00:00,25.74,25.78,25.54,25.65,743100.0,25.74,25.78,25.54,25.65,743100.0
2009-10-28 15:00:00,25.65,25.7,25.48,25.49,1534600.0,25.65,25.7,25.48,25.49,1534600.0
2009-10-29 09:30:00,25.61,25.93,25.49,25.53,319300.0,25.61,25.93,25.49,25.53,319300.0
2009-10-29 10:00:00,25.52,25.72,25.5,25.58,524700.0,25.52,25.72,25.5,25.58,524700.0
2009-10-29 11:00:00,25.57,25.74,25.55,25.66,326000.0,25.57,25.74,25.55,25.66,326000.0
2009-10-29 12:00:00,25.67,25.85,25.65,25.73,189800.0,25.67,25.85,25.65,25.73,189800.0
2009-10-29 13:00:00,25.73,25.74,25.65,25.69,206800.0,25.73,25.74,25.65,25.69,206800.0
2009-10-29 14:00:00,25.68,25.86,25.64,25.85,157800.0,25.68,25.86,25.64,25.85,157800.0
2009-10-29 15:00:00,25.86,25.88,25.74,25.84,449700.0,25.86,25.88,25.74,25.84,449700.0
2009-10-30 09:30:00,25.79,25.85,25.34,25.42,178000.0,25.79,25.85,25.34,25.42,178000.0
2009-10-30 10:00:00,25.42,25.93,25.42,25.92,321100.0,25.42,25.93,25.42,25.92,321100.0
2009-10-30 11:00:00,25.92,25.92,25.25,25.4,290400.0,25.92,25.92,25.25,25.4,290400.0
2009-10-30 12:00:00,25.41,25.49,25.04,25.13,320400.0,25.41,25.49,25.04,25.13,320400.0
2009-10-30 13:00:00,25.13,25.29,25.04,25.15,179000.0,25.13,25.29,25.04,25.15,179000.0
2009-10-30 14:00:00,25.15,25.3,24.99,25.13,291000.0,25.15,25.3,24.99,25.13,291000.0
2009-10-30 15:00:00,25.13,25.15,24.9,24.92,679500.0,25.13,25.15,24.9,24.92,679500.0
2009-11-02 09:30:00,25.0,25.19,24.75,25.11,180100.0,25.0,25.19,24.75,25.11,180100.0
2009-11-02 10:00:00,25.13,25.54,25.13,25.23,417200.0,25.13,25.54,25.13,25.23,417200.0
2009-11-02 11:00:00,25.23,25.4,25.16,25.33,251700.0,25.23,25.4,25.16,25.33,251700.0
2009-11-02 12:00:00,25.32,25.33,24.81,24.87,284000.0,25.32,25.33,24.81,24.87,284000.0
2009-11-02 13:00:00,24.87,25.11,24.84,24.89,271200.0,24.87,25.11,24.84,24.89,271200.0
2009-11-02 14:00:00,24.89,25.15,24.77,25.11,368600.0,24.89,25.15,24.77,25.11,368600.0
2009-11-02 15:00:00,25.1,25.22,24.97,25.22,503800.0,25.1,25.22,24.97,25.22,503800.0
2009-11-03 09:30:00,25.12,25.12,24.86,24.87,167300.0,25.12,25.12,24.86,24.87,167300.0
2009-11-03 10:00:00,24.87,25.02,24.73,24.82,305100.0,24.87,25.02,24.73,24.82,305100.0
2009-11-03 11:00:00,24.82,24.97,24.78,24.93,261000.0,24.82,24.97,24.78,24.93,261000.0
2009-11-03 12:00:00,24.94,25.17,24.84,25.07,319100.0,24.94,25.17,24.84,25.07,319100.0
2009-11-03 13:00:00,25.06,25.13,24.99,25.08,184700.0,25.06,25.13,24.99,25.08,184700.0
2009-11-03 14:00:00,25.08,25.17,25.03,25.09,214600.0,25.08,25.17,25.03,25.09,214600.0
2009-11-03 15:00:00,25.09,25.25,25.06,25.23,518400.0,25.09,25.25,25.06,25.23,518400.0
2009-11-04 09:30:00,25.21,25.36,25.01,25.34,539100.0,25.21,25.36,25.01,25.34,539100.0
2009-11-04 10:00:00,25.34,25.69,25.26,25.63,457300.0,25.34,25.69,25.26,25.63,457300.0
2009-11-04 11:00:00,25.63,25.64,25.49,25.62,485800.0,25.63,25.64,25.49,25.62,485800.0
2009-11-04 12:00:00,25.61,25.65,25.5,25.51,279100.0,25.61,25.65,25.5,25.51,279100.0
2009-11-04 13:00:00,25.5,25.58,25.47,25.51,346000.0,25.5,25.58,25.47,25.51,346000.0
2009-11-04 14:00:00,25.51,25.78,25.42,25.73,549300.0,25.51,25.78,25.42,25.73,549300.0
2009-11-04 15:00:00,25.72,25.72,25.39,25.42,735100.0,25.72,25.72,25.39,25.42,735100.0
2009-11-05 09:30:00,25.5,25.88,25.17,25.88,210900.0,25.5,25.88,25.17,25.88,210900.0
2009-11-05 10:00:00,25.88,26.17,25.8,25.98,349200.0,25.88,26.17,25.8,25.98,349200.0
2009-11-05 11:00:00,25.99,26.05,25.88,25.89,141300.0,25.99,26.05,25.88,25.89,141300.0
2009-11-05 12:00:00,25.89,26.0,25.8,26.0,109600.0,25.89,26.0,25.8,26.0,109600.0
2009-11-05 13:00:00,26.0,26.07,25.94,25.98,97700.0,26.0,26.07,25.94,25.98,97700.0
2009-11-05 14:00:00,25.98,26.05,25.92,26.03,92600.0,25.98,26.05,25.92,26.03,92600.0
2009-11-05 15:00:00,26.04,26.11,25.96,26.11,451600.0,26.04,26.11,25.96,26.11,451600.0
2009-11-06 09:30:00,26.04,26.37,25.68,26.3,152200.0,26.04,26.37,25.68,26.3,152200.0
2009-11-06 10:00:00,26.3,26.39,26.13,26.28,281300.0,26.3,26.39,26.13,26.28,281300.0
2009-11-06 11:00:00,26.27,26.31,26.18,26.28,151900.0,26.27,26.31,26.18,26.28,151900.0
2009-11-06 12:00:00,26.28,26.37,26.21,26.26,139000.0,26.28,26.37,26.21,26.26,139000.0
2009-11-06 13:00:00,26.27,26.44,26.23,26.34,149400.0,26.27,26.44,26.23,26.34,149400.0
2009-11-06 14:00:00,26.34,26.38,26.26,26.28,116800.0,26.34,26.38,26.26,26.28,116800.0
2009-11-06 15:00:00,26.28,26.49,26.22,26.49,551500.0,26.28,26.49,26.22,26.49,551500.0
2009-11-09 09:30:00,26.49,26.82,26.17,26.78,115900.0,26.49,26.82,26.17,26.78,115900.0
2009-11-09 10:00:00,26.79,27.22,26.79,27.2,267600.0,26.79,27.22,26.79,27.2,267600.0
2009-11-09 11:00:00,27.21,27.39,27.17,27.31,293100.0,27.21,27.39,27.17,27.31,293100.0
2009-11-09 12:00:00,27.32,27.4,27.24,27.26,197700.0,27.32,27.4,27.24,27.26,197700.0
2009-11-09 13:00:00,27.27,27.45,27.23,27.41,383100.0,27.27,27.45,27.23,27.41,383100.0
2009-11-09 14:00:00,27.42,27.58,27.4,27.57,364500.0,27.42,27.58,27.4,27.57,364500.0
2009-11-09 15:00:00,27.58,27.62,27.52,27.59,818100.0,27.58,27.62,27.52,27.59,818100.0
2009-11-10 09:30:00,27.52,27.74,27.38,27.64,157900.0,27.52,27.74,27.38,27.64,157900.0
2009-11-10 10:00:00,27.64,27.71,27.48,27.49,173900.0,27.64,27.71,27.48,27.49,173900.0
2009-11-10 11:00:00,27.49,27.53,27.37,27.47,423400.0,27.49,27.53,27.37,27.47,423400.0
2009-11-10 12:00:00,27.46,27.56,27.44,27.51,308600.0,27.46,27.56,27.44,27.51,308600.0
2009-11-10 13:00:00,27.51,27.54,27.35,27.42,196100.0,27.51,27.54,27.35,27.42,196100.0
2009-11-10 14:00:00,27.41,27.56,27.36,27.53,334800.0,27.41,27.56,27.36,27.53,334800.0
2009-11-10 15:00:00,27.52,27.6,27.5,27.6,423500.0,27.52,27.6,27.5,27.6,423500.0
2009-11-11 09:30:00,27.78,27.86,27.58,27.76,324100.0,27.78,27.86,27.58,27.76,324100.0
2009-11-11 10:00:00,27.76,27.97,27.65,27.67,305900.0,27.76,27.97,27.65,27.67,305900.0
2009-11-11 11:00:00,27.67,27.68,27.41,27.48,219000.0,27.67,27.68,27.41,27.48,219000.0
2009-11-11 12:00:00,27.47,27.63,27.44,27.51,102900.0,27.47,27.63,27.44,27.51,102900.0
2009-11-11 13:00:00,27.51,27.56,27.43,27.54,105800.0,27.51,27.56,27.43,27.54,105800.0
2009-11-11 14:00:00,27.54,27.62,27.53,27.59,132800.0,27.54,27.62,27.53,27.59,132800.0
2009-11-11 15:00:00,27.6,27.69,27.52,27.69,259100.0,27.6,27.69,27.52,27.69,259100.0
2009-11-12 09:30:00,27.5,27.75,27.49,27.69,240800.0,27.5,27.75,27.49,27.69,240800.0
2009-11-12 10:00:00,27.69,27.71,27.42,27.46,399500.0,27.69,27.71,27.42,27.46,399500.0
2009-11-12 11:00:00,27.46,27.51,27.21,27.24,281800.0,27.46,27.51,27.21,27.24,281800.0
2009-11-12 12:00:00,27.25,27.35,27.21,27.21,278500.0,27.25,27.35,27.21,27.21,278500.0
2009-11-12 13:00:00,27.22,27.25,27.1,27.18,379600.0,27.22,27.25,27.1,27.18,379600.0
2009-11-12 14:00:00,27.18,27.19,26.99,27.0,431900.0,27.18,27.19,26.99,27.0,431900.0
2009-11-12 15:00:00,27.0,27.03,26.92,26.97,655300.0,27.0,27.03,26.92,26.97,655300.0
2009-11-13 09:30:00,27.23,27.36,26.96,27.22,607900.0,27.23,27.36,26.96,27.22,607900.0
2009-11-13 10:00:00,27.21,27.46,27.15,27.38,604200.0,27.21,27.46,27.15,27.38,604200.0
2009-11-13 11:00:00,27.38,27.48,27.3,27.33,325300.0,27.38,27.48,27.3,27.33,325300.0
2009-11-13 12:00:00,27.32,27.47,27.31,27.43,321500.0,27.32,27.47,27.31,27.43,321500.0
2009-11-13 13:00:00,27.42,27.44,27.21,27.29,446400.0,27.42,27.44,27.21,27.29,446400.0
2009-11-13 14:00:00,27.29,27.34,27.14,27.22,353900.0,27.29,27.34,27.14,27.22,353900.0
2009-11-13 15:00:00,27.21,27.26,27.11,27.25,830500.0,27.21,27.26,27.11,27.25,830500.0
2009-11-16 09:30:00,27.57,27.6,27.28,27.45,443400.0,27.57,27.6,27.28,27.45,443400.0
2009-11-16 10:00:00,27.45,27.54,27.25,27.3,747200.0,27.45,27.54,27.25,27.3,747200.0
2009-11-16 11:00:00,27.3,27.4,27.24,27.4,404000.0,27.3,27.4,27.24,27.4,404000.0
2009-11-16 12:00:00,27.4,27.44,27.26,27.41,668800.0,27.4,27.44,27.26,27.41,668800.0
2009-11-16 13:00:00,27.41,27.52,27.4,27.52,275200.0,27.41,27.52,27.4,27.52,275200.0
2009-11-16 14:00:00,27.52,27.66,27.44,27.51,482400.0,27.52,27.66,27.44,27.51,482400.0
2009-11-16 15:00:00,27.51,27.57,27.33,27.43,897200.0,27.51,27.57,27.33,27.43,897200.0
2009-11-17 09:30:00,27.2,27.43,27.13,27.18,675700.0,27.2,27.43,27.13,27.18,675700.0
2009-11-17 10:00:00,27.2,27.23,26.86,26.98,799500.0,27.2,27.23,26.86,26.98,799500.0
2009-11-17 11:00:00,26.98,27.14,26.93,27.0,500300.0,26.98,27.14,26.93,27.0,500300.0
2009-11-17 12:00:00,27.0,27.27,27.0,27.23,657500.0,27.0,27.27,27.0,27.23,657500.0
2009-11-17 13:00:00,27.23,27.23,27.01,27.04,487700.0,27.23,27.23,27.01,27.04,487700.0
2009-11-17 14:00:00,27.04,27.05,26.98,26.99,783100.0,27.04,27.05,26.98,26.99,783100.0
2009-11-17 15:00:00,26.99,27.09,26.94,27.0,2337400.0,26.99,27.09,26.94,27.0,2337400.0
2009-11-18 09:30:00,25.0,25.3,24.32,24.33,3919000.0,25.0,25.3,24.32,24.33,3919000.0
2009-11-18 10:00:00,24.33,24.56,24.1,24.51,4021000.0,24.33,24.56,24.1,24.51,4021000.0
2009-11-18 11:00:00,24.51,24.55,24.2,24.27,1249000.0,24.51,24.55,24.2,24.27,1249000.0
2009-11-18 12:00:00,24.27,24.27,23.86,23.96,2148200.0,24.27,24.27,23.86,23.96,2148200.0
2009-11-18 13:00:00,23.95,24.11,23.9,23.95,1729200.0,23.95,24.11,23.9,23.95,1729200.0
2009-11-18 14:00:00,23.96,24.29,23.95,24.23,1807100.0,23.96,24.29,23.95,24.23,1807100.0
2009-11-18 15:00:00,24.22,24.48,24.04,24.2,3297900.0,24.22,24.48,24.04,24.2,3297900.0
2009-11-19 09:30:00,24.01,24.37,23.85,24.01,685400.0,24.01,24.37,23.85,24.01,685400.0
2009-11-19 10:00:00,24.0,24.06,23.74,23.8,899000.0,24.0,24.06,23.74,23.8,899000.0
2009-11-19 11:00:00,23.8,23.96,23.77,23.83,452000.0,23.8,23.96,23.77,23.83,452000.0
2009-11-19 12:00:00,23.83,23.94,23.78,23.89,477800.0,23.83,23.94,23.78,23.89,477800.0
2009-11-19 13:00:00,23.9,23.99,23.79,23.98,444800.0,23.9,23.99,23.79,23.98,444800.0
2009-11-19 14:00:00,23.98,24.09,23.95,24.08,689200.0,23.98,24.09,23.95,24.08,689200.0
2009-11-19 15:00:00,24.07,24.1,23.98,24.02,908800.0,24.07,24.1,23.98,24.02,908800.0
2009-11-20 09:30:00,24.04,24.05,23.82,23.87,657300.0,24.04,24.05,23.82,23.87,657300.0
2009-11-20 10:00:00,23.86,24.04,23.49,23.52,713900.0,23.86,24.04,23.49,23.52,713900.0
2009-11-20 11:00:00,23.52,23.81,23.48,23.79,654000.0,23.52,23.81,23.48,23.79,654000.0
2009-11-20 12:00:00,23.79,23.84,23.72,23.8,362000.0,23.79,23.84,23.72,23.8,362000.0
2009-11-20 13:00:00,23.8,23.82,23.69,23.74,316600.0,23.8,23.82,23.69,23.74,316600.0
2009-11-20 14:00:00,23.74,23.78,23.63,23.64,364000.0,23.74,23.78,23.63,23.64,364000.0
2009-11-20 15:00:00,23.65,23.93,23.65,23.81,1288500.0,23.65,23.93,23.65,23.81,1288500.0
2009-11-23 09:30:00,24.16,24.39,23.97,24.37,355000.0,24.16,24.39,23.97,24.37,355000.0
2009-11-23 10:00:00,24.37,24.62,24.32,24.49,1022900.0,24.37,24.62,24.32,24.49,1022900.0
2009-11-23 11:00:00,24.49,24.53,24.4,24.44,466200.0,24.49,24.53,24.4,24.44,466200.0
2009-11-23 12:00:00,24.45,24.49,24.4,24.48,519600.0,24.45,24.49,24.4,24.48,519600.0
2009-11-23 13:00:00,24.49,24.56,24.35,24.37,808900.0,24.49,24.56,24.35,24.37,808900.0
2009-11-23 14:00:00,24.36,24.41,24.29,24.4,487000.0,24.36,24.41,24.29,24.4,487000.0
2009-11-23 15:00:00,24.41,24.43,24.29,24.36,1225800.0,24.41,24.43,24.29,24.36,1225800.0
2009-11-24 09:30:00,24.4,24.4,23.82,23.87,258200.0,24.4,24.4,23.82,23.87,258200.0
2009-11-24 10:00:00,23.88,24.02,23.73,23.86,748000.0,23.88,24.02,23.73,23.86,748000.0
2009-11-24 11:00:00,23.87,23.98,23.81,23.89,317900.0,23.87,23.98,23.81,23.89,317900.0
2009-11-24 12:00:00,23.89,23.9,23.75,23.75,326600.0,23.89,23.9,23.75,23.75,326600.0
2009-11-24 13:00:00,23.76,23.86,23.71,23.83,248700.0,23.76,23.86,23.71,23.83,248700.0
2009-11-24 14:00:00,23.83,23.84,23.75,23.8,312300.0,23.83,23.84,23.75,23.8,312300.0
2009-11-24 15:00:00,23.81,23.88,23.75,23.88,890200.0,23.81,23.88,23.75,23.88,890200.0
2009-11-25 09:30:00,23.76,24.21,23.73,23.75,164200.0,23.76,24.21,23.73,23.75,164200.0
2009-11-25 10:00:00,23.76,23.81,23.67,23.79,426400.0,23.76,23.81,23.67,23.79,426400.0
2009-11-25 11:00:00,23.79,23.89,23.77,23.84,325800.0,23.79,23.89,23.77,23.84,325800.0
2009-11-25 12:00:00,23.84,24.01,23.79,24.01,361600.0,23.84,24.01,23.79,24.01,361600.0
2009-11-25 13:00:00,24.01,24.12,24.0,24.0,302600.0,24.01,24.12,24.0,24.0,302600.0
2009-11-25 14:00:00,24.01,24.1,23.99,24.05,218500.0,24.01,24.1,23.99,24.05,218500.0
2009-11-25 15:00:00,24.05,24.07,23.98,24.03,687300.0,24.05,24.07,23.98,24.03,687300.0
2009-11-27 09:30:00,23.39,23.49,23.16,23.23,209900.0,23.39,23.49,23.16,23.23,209900.0
2009-11-27 10:00:00,23.22,23.65,23.16,23.59,410100.0,23.22,23.65,23.16,23.59,410100.0
2009-11-27 11:00:00,23.6,23.73,23.59,23.66,416600.0,23.6,23.73,23.59,23.66,416600.0
2009-11-27 12:00:00,23.66,23.85,23.57,23.62,543000.0,23.66,23.85,23.57,23.62,543000.0
2009-11-27 13:00:00,23.62,24.03,23.32,24.03,59200.0,23.62,24.03,23.32,24.03,59200.0
2009-11-27 14:00:00,24.03,24.03,24.03,24.03,0.0,24.03,24.03,24.03,24.03,0.0
2009-11-27 15:00:00,24.03,24.03,24.03,24.03,0.0,24.03,24.03,24.03,24.03,0.0
2009-11-30 09:30:00,23.45,23.49,23.12,23.23,254100.0,23.45,23.49,23.12,23.23,254100.0
2009-11-30 10:00:00,23.23,23.61,23.23,23.41,486400.0,23.23,23.61,23.23,23.41,486400.0
2009-11-30 11:00:00,23.4,23.41,23.13,23.16,527300.0,23.4,23.41,23.13,23.16,527300.0
2009-11-30 12:00:00,23.16,23.25,23.08,23.08,315300.0,23.16,23.25,23.08,23.08,315300.0
2009-11-30 13:00:00,23.09,23.2,23.07,23.17,174700.0,23.09,23.2,23.07,23.17,174700.0
2009-11-30 14:00:00,23.17,23.3,23.17,23.3,454800.0,23.17,23.3,23.17,23.3,454800.0
2009-11-30 15:00:00,23.3,23.48,23.29,23.45,914200.0,23.3,23.48,23.29,23.45,914200.0
2009-12-01 09:30:00,23.59,23.88,23.51,23.84,235400.0,23.59,23.88,23.51,23.84,235400.0
2009-12-01 10:00:00,23.83,24.02,23.79,23.99,392300.0,23.83,24.02,23.79,23.99,392300.0
2009-12-01 11:00:00,23.99,24.11,23.96,24.05,507700.0,23.99,24.11,23.96,24.05,507700.0
2009-12-01 12:00:00,24.05,24.11,23.98,24.01,250000.0,24.05,24.11,23.98,24.01,250000.0
2009-12-01 13:00:00,24.01,24.07,24.0,24.04,196500.0,24.01,24.07,24.0,24.04,196500.0
2009-12-01 14:00:00,24.04,24.1,24.01,24.05,309500.0,24.04,24.1,24.01,24.05,309500.0
2009-12-01 15:00:00,24.06,24.08,23.92,23.96,1384500.0,24.06,24.08,23.92,23.96,1384500.0
2009-12-02 09:30:00,23.97,23.98,23.3,23.51,709800.0,23.97,23.98,23.3,23.51,709800.0
2009-12-02 10:00:00,23.51,23.8,23.49,23.72,837500.0,23.51,23.8,23.49,23.72,837500.0
2009-12-02 11:00:00,23.71,23.74,23.49,23.53,597900.0,23.71,23.74,23.49,23.53,597900.0
2009-12-02 12:00:00,23.53,23.61,23.4,23.57,535200.0,23.53,23.61,23.4,23.57,535200.0
2009-12-02 13:00:00,23.56,23.73,23.54,23.71,585300.0,23.56,23.73,23.54,23.71,585300.0
2009-12-02 14:00:00,23.71,24.0,23.68,23.99,1227700.0,23.71,24.0,23.68,23.99,1227700.0
2009-12-02 15:00:00,24.0,24.01,23.87,23.91,847800.0,24.0,24.01,23.87,23.91,847800.0
2009-12-03 09:30:00,23.67,24.43,23.67,24.4,449700.0,23.67,24.43,23.67,24.4,449700.0
2009-12-03 10:00:00,24.4,24.4,23.89,24.0,989700.0,24.4,24.4,23.89,24.0,989700.0
2009-12-03 11:00:00,24.01,24.17,24.0,24.15,502400.0,24.01,24.17,24.0,24.15,502400.0
2009-12-03 12:00:00,24.15,24.23,24.14,24.17,240600.0,24.15,24.23,24.14,24.17,240600.0
2009-12-03 13:00:00,24.17,24.22,24.12,24.17,272700.0,24.17,24.22,24.12,24.17,272700.0
2009-12-03 14:00:00,24.16,24.17,24.1,24.1,409100.0,24.16,24.17,24.1,24.1,409100.0
2009-12-03 15:00:00,24.1,24.11,23.9,23.91,865800.0,24.1,24.11,23.9,23.91,865800.0
2009-12-04 09:30:00,24.34,24.82,23.86,24.76,1139600.0,24.34,24.82,23.86,24.76,1139600.0
2009-12-04 10:00:00,24.77,24.87,24.58,24.76,954900.0,24.77,24.87,24.58,24.76,954900.0
2009-12-04 11:00:00,24.75,24.88,24.4,24.48,1437700.0,24.75,24.88,24.4,24.48,1437700.0
2009-12-04 12:00:00,24.47,24.53,24.34,24.49,264100.0,24.47,24.53,24.34,24.49,264100.0
2009-12-04 13:00:00,24.49,24.86,24.47,24.83,1167600.0,24.49,24.86,24.47,24.83,1167600.0
2009-12-04 14:00:00,24.82,25.03,24.68,25.02,1671300.0,24.82,25.03,24.68,25.02,1671300.0
2009-12-04 15:00:00,25.02,25.07,24.93,24.95,1084400.0,25.02,25.07,24.93,24.95,1084400.0
2009-12-07 09:30:00,24.75,25.02,24.63,24.93,197500.0,24.75,25.02,24.63,24.93,197500.0
2009-12-07 10:00:00,24.92,24.96,24.78,24.81,239800.0,24.92,24.96,24.78,24.81,239800.0
2009-12-07 11:00:00,24.81,24.88,24.75,24.76,299300.0,24.81,24.88,24.75,24.76,299300.0
2009-12-07 12:00:00,24.77,24.83,24.7,24.77,235000.0,24.77,24.83,24.7,24.77,235000.0
2009-12-07 13:00:00,24.77,24.8,24.71,24.76,221900.0,24.77,24.8,24.71,24.76,221900.0
2009-12-07 14:00:00,24.75,24.76,24.56,24.7,421700.0,24.75,24.76,24.56,24.7,421700.0
2009-12-07 15:00:00,24.7,24.81,24.68,24.73,773200.0,24.7,24.81,24.68,24.73,773200.0
2009-12-08 09:30:00,24.66,24.67,24.19,24.41,306200.0,24.66,24.67,24.19,24.41,306200.0
2009-12-08 10:00:00,24.41,24.62,24.31,24.48,494800.0,24.41,24.62,24.31,24.48,494800.0
2009-12-08 11:00:00,24.47,24.7,24.44,24.65,205300.0,24.47,24.7,24.44,24.65,205300.0
2009-12-08 12:00:00,24.65,24.68,24.54,24.64,208900.0,24.65,24.68,24.54,24.64,208900.0
2009-12-08 13:00:00,24.64,24.67,24.48,24.5,210600.0,24.64,24.67,24.48,24.5,210600.0
2009-12-08 14:00:00,24.5,24.55,24.39,24.47,331400.0,24.5,24.55,24.39,24.47,331400.0
2009-12-08 15:00:00,24.47,24.57,24.47,24.5,460900.0,24.47,24.57,24.47,24.5,460900.0
2009-12-09 09:30:00,24.29,24.43,23.84,23.92,695900.0,24.29,24.43,23.84,23.92,695900.0
2009-12-09 10:00:00,23.91,24.09,23.9,23.96,1203200.0,23.91,24.09,23.9,23.96,1203200.0
2009-12-09 11:00:00,23.97,24.01,23.75,23.79,609800.0,23.97,24.01,23.75,23.79,609800.0
2009-12-09 12:00:00,23.79,23.79,23.6,23.7,738400.0,23.79,23.79,23.6,23.7,738400.0
2009-12-09 13:00:00,23.69,23.76,23.66,23.74,739900.0,23.69,23.76,23.66,23.74,739900.0
2009-12-09 14:00:00,23.74,23.76,23.72,23.73,525600.0,23.74,23.76,23.72,23.73,525600.0
2009-12-09 15:00:00,23.73,23.77,23.68,23.74,1739000.0,23.73,23.77,23.68,23.74,1739000.0
2009-12-10 09:30:00,23.94,24.07,23.8,23.86,264600.0,23.94,24.07,23.8,23.86,264600.0
2009-12-10 10:00:00,23.86,23.88,23.59,23.65,967900.0,23.86,23.88,23.59,23.65,967900.0
2009-12-10 11:00:00,23.66,23.72,23.5,23.51,581300.0,23.66,23.72,23.5,23.51,581300.0
2009-12-10 12:00:00,23.52,23.56,23.45,23.54,644300.0,23.52,23.56,23.45,23.54,644300.0
2009-12-10 13:00:00,23.54,23.55,23.42,23.5,384200.0,23.54,23.55,23.42,23.5,384200.0
2009-12-10 14:00:00,23.5,23.59,23.46,23.51,698900.0,23.5,23.59,23.46,23.51,698900.0
2009-12-10 15:00:00,23.51,23.57,23.43,23.43,1300600.0,23.51,23.57,23.43,23.43,1300600.0
2009-12-11 09:30:00,23.43,23.75,23.34,23.4,558700.0,23.43,23.75,23.34,23.4,558700.0
2009-12-11 10:00:00,23.41,23.53,23.24,23.41,1011300.0,23.41,23.53,23.24,23.41,1011300.0
2009-12-11 11:00:00,23.4,23.47,23.3,23.38,372400.0,23.4,23.47,23.3,23.38,372400.0
2009-12-11 12:00:00,23.39,23.5,23.38,23.48,463400.0,23.39,23.5,23.38,23.48,463400.0
2009-12-11 13:00:00,23.48,23.55,23.4,23.4,844600.0,23.48,23.55,23.4,23.4,844600.0
2009-12-11 14:00:00,23.41,23.5,23.39,23.48,701500.0,23.41,23.5,23.39,23.48,701500.0
2009-12-11 15:00:00,23.48,23.69,23.43,23.61,1267600.0,23.48,23.69,23.43,23.61,1267600.0
2009-12-14 09:30:00,23.8,23.8,23.4,23.65,625000.0,23.8,23.8,23.4,23.65,625000.0
2009-12-14 10:00:00,23.66,23.88,23.52,23.86,538200.0,23.66,23.88,23.52,23.86,538200.0
2009-12-14 11:00:00,23.86,24.03,23.82,24.02,354400.0,23.86,24.03,23.82,24.02,354400.0
2009-12-14 12:00:00,24.02,24.3,24.0,24.18,697700.0,24.02,24.3,24.0,24.18,697700.0
2009-12-14 13:00:00,24.18,24.22,24.14,24.22,419100.0,24.18,24.22,24.14,24.22,419100.0
2009-12-14 14:00:00,24.21,24.3,24.2,24.27,333400.0,24.21,24.3,24.2,24.27,333400.0
2009-12-14 15:00:00,24.27,24.61,24.24,24.57,1627400.0,24.27,24.61,24.24,24.57,1627400.0
2009-12-15 09:30:00,24.19,24.53,24.19,24.27,213200.0,24.19,24.53,24.19,24.27,213200.0
2009-12-15 10:00:00,24.27,24.56,24.24,24.53,737600.0,24.27,24.56,24.24,24.53,737600.0
2009-12-15 11:00:00,24.53,24.6,24.39,24.5,507700.0,24.53,24.6,24.39,24.5,507700.0
2009-12-15 12:00:00,24.49,24.6,24.48,24.59,220400.0,24.49,24.6,24.48,24.59,220400.0
2009-12-15 13:00:00,24.59,24.66,24.53,24.59,424900.0,24.59,24.66,24.53,24.59,424900.0
2009-12-15 14:00:00,24.58,24.66,24.52,24.62,552900.0,24.58,24.66,24.52,24.62,552900.0
2009-12-15 15:00:00,24.61,24.62,24.44,24.46,975300.0,24.61,24.62,24.44,24.46,975300.0
2009-12-16 09:30:00,24.26,24.66,24.26,24.55,160800.0,24.26,24.66,24.26,24.55,160800.0
2009-12-16 10:00:00,24.54,24.66,24.44,24.65,522100.0,24.54,24.66,24.44,24.65,522100.0
2009-12-16 11:00:00,24.65,24.73,24.58,24.69,307400.0,24.65,24.73,24.58,24.69,307400.0
2009-12-16 12:00:00,24.69,24.73,24.65,24.68,273700.0,24.69,24.73,24.65,24.68,273700.0
2009-12-16 13:00:00,24.68,24.73,24.58,24.59,327100.0,24.68,24.73,24.58,24.59,327100.0
2009-12-16 14:00:00,24.59,24.66,24.51,24.59,452100.0,24.59,24.66,24.51,24.59,452100.0
2009-12-16 15:00:00,24.6,24.65,24.49,24.52,537700.0,24.6,24.65,24.49,24.52,537700.0
2009-12-17 09:30:00,24.41,24.47,24.25,24.26,170100.0,24.41,24.47,24.25,24.26,170100.0
2009-12-17 10:00:00,24.26,24.38,24.18,24.34,301400.0,24.26,24.38,24.18,24.34,301400.0
2009-12-17 11:00:00,24.34,24.39,24.19,24.21,308300.0,24.34,24.39,24.19,24.21,308300.0
2009-12-17 12:00:00,24.21,24.28,24.16,24.26,471700.0,24.21,24.28,24.16,24.26,471700.0
2009-12-17 13:00:00,24.26,24.32,24.19,24.3,373000.0,24.26,24.32,24.19,24.3,373000.0
2009-12-17 14:00:00,24.3,24.3,24.18,24.24,242000.0,24.3,24.3,24.18,24.24,242000.0
2009-12-17 15:00:00,24.24,24.3,24.19,24.19,607000.0,24.24,24.3,24.19,24.19,607000.0
2009-12-18 09:30:00,24.21,24.59,24.21,24.32,901900.0,24.21,24.59,24.21,24.32,901900.0
2009-12-18 10:00:00,24.32,24.36,24.18,24.26,509500.0,24.32,24.36,24.18,24.26,509500.0
2009-12-18 11:00:00,24.27,24.35,24.22,24.32,316200.0,24.27,24.35,24.22,24.32,316200.0
2009-12-18 12:00:00,24.33,24.49,24.31,24.48,360900.0,24.33,24.49,24.31,24.48,360900.0
2009-12-18 13:00:00,24.47,24.6,24.42,24.57,474600.0,24.47,24.6,24.42,24.57,474600.0
2009-12-18 14:00:00,24.58,24.65,24.55,24.61,232500.0,24.58,24.65,24.55,24.61,232500.0
2009-12-18 15:00:00,24.61,24.63,24.48,24.62,632300.0,24.61,24.63,24.48,24.62,632300.0
2009-12-21 09:30:00,24.7,24.94,24.62,24.7,175100.0,24.7,24.94,24.62,24.7,175100.0
2009-12-21 10:00:00,24.7,24.78,24.64,24.78,229000.0,24.7,24.78,24.64,24.78,229000.0
2009-12-21 11:00:00,24.78,24.99,24.77,24.97,270300.0,24.78,24.99,24.77,24.97,270300.0
2009-12-21 12:00:00,24.97,25.0,24.89,24.97,225700.0,24.97,25.0,24.89,24.97,225700.0
2009-12-21 13:00:00,24.98,25.0,24.87,24.99,159700.0,24.98,25.0,24.87,24.99,159700.0
2009-12-21 14:00:00,24.99,25.07,24.97,25.01,220300.0,24.99,25.07,24.97,25.01,220300.0
2009-12-21 15:00:00,25.01,25.03,24.95,25.0,449000.0,25.01,25.03,24.95,25.0,449000.0
2009-12-22 09:30:00,25.01,25.16,25.0,25.07,193300.0,25.01,25.16,25.0,25.07,193300.0
2009-12-22 10:00:00,25.08,25.25,25.0,25.03,245600.0,25.08,25.25,25.0,25.03,245600.0
2009-12-22 11:00:00,25.02,25.02,24.96,24.98,174400.0,25.02,25.02,24.96,24.98,174400.0
2009-12-22 12:00:00,24.98,25.0,24.96,24.99,86500.0,24.98,25.0,24.96,24.99,86500.0
2009-12-22 13:00:00,24.99,25.08,24.97,25.05,176100.0,24.99,25.08,24.97,25.05,176100.0
2009-12-22 14:00:00,25.05,25.06,25.0,25.01,166100.0,25.05,25.06,25.0,25.01,166100.0
2009-12-22 15:00:00,25.01,25.02,24.98,24.99,411800.0,25.01,25.02,24.98,24.99,411800.0
2009-12-23 09:30:00,25.19,25.21,24.97,25.13,67600.0,25.19,25.21,24.97,25.13,67600.0
2009-12-23 10:00:00,25.11,25.11,24.94,24.97,302600.0,25.11,25.11,24.94,24.97,302600.0
2009-12-23 11:00:00,24.97,25.16,24.96,25.11,132000.0,24.97,25.16,24.96,25.11,132000.0
2009-12-23 12:00:00,25.12,25.18,25.08,25.16,91600.0,25.12,25.18,25.08,25.16,91600.0
2009-12-23 13:00:00,25.16,25.23,25.15,25.17,123300.0,25.16,25.23,25.15,25.17,123300.0
2009-12-23 14:00:00,25.18,25.26,25.17,25.26,100200.0,25.18,25.26,25.17,25.26,100200.0
2009-12-23 15:00:00,25.26,25.29,25.25,25.29,237600.0,25.26,25.29,25.25,25.29,237600.0
2009-12-24 09:30:00,25.27,25.52,25.12,25.5,92100.0,25.27,25.52,25.12,25.5,92100.0
2009-12-24 10:00:00,25.5,25.74,25.5,25.74,313400.0,25.5,25.74,25.5,25.74,313400.0
2009-12-24 11:00:00,25.73,25.9,25.73,25.89,192400.0,25.73,25.9,25.73,25.89,192400.0
2009-12-24 12:00:00,25.88,25.9,25.76,25.88,294700.0,25.88,25.9,25.76,25.88,294700.0
2009-12-28 09:30:00,25.42,25.9,25.42,25.75,369300.0,25.42,25.9,25.42,25.75,369300.0
2009-12-28 10:00:00,25.75,25.77,25.49,25.54,347300.0,25.75,25.77,25.49,25.54,347300.0
2009-12-28 11:00:00,25.54,25.61,25.49,25.51,380500.0,25.54,25.61,25.49,25.51,380500.0
2009-12-28 12:00:00,25.51,25.65,25.51,25.58,239600.0,25.51,25.65,25.51,25.58,239600.0
2009-12-28 13:00:00,25.57,25.6,25.45,25.46,115400.0,25.57,25.6,25.45,25.46,115400.0
2009-12-28 14:00:00,25.45,25.48,25.36,25.45,106800.0,25.45,25.48,25.36,25.45,106800.0
2009-12-28 15:00:00,25.45,25.46,25.36,25.45,362400.0,25.45,25.46,25.36,25.45,362400.0
2009-12-29 09:30:00,25.45,25.49,25.27,25.28,75800.0,25.45,25.49,25.27,25.28,75800.0
2009-12-29 10:00:00,25.28,25.49,25.25,25.44,100400.0,25.28,25.49,25.25,25.44,100400.0
2009-12-29 11:00:00,25.43,25.44,25.35,25.38,129600.0,25.43,25.44,25.35,25.38,129600.0
2009-12-29 12:00:00,25.38,25.4,25.34,25.38,204200.0,25.38,25.4,25.34,25.38,204200.0
2009-12-29 13:00:00,25.37,25.39,25.33,25.39,87800.0,25.37,25.39,25.33,25.39,87800.0
2009-12-29 14:00:00,25.39,25.49,25.35,25.49,308900.0,25.39,25.49,25.35,25.49,308900.0
2009-12-29 15:00:00,25.48,25.55,25.45,25.5,542900.0,25.48,25.55,25.45,25.5,542900.0
2009-12-30 09:30:00,25.26,25.69,25.26,25.6,179000.0,25.26,25.69,25.26,25.6,179000.0
2009-12-30 10:00:00,25.59,25.62,25.42,25.43,376800.0,25.59,25.62,25.42,25.43,376800.0
2009-12-30 11:00:00,25.43,25.46,25.4,25.45,95000.0,25.43,25.46,25.4,25.45,95000.0
2009-12-30 12:00:00,25.45,25.6,25.45,25.55,95700.0,25.45,25.6,25.45,25.55,95700.0
2009-12-30 13:00:00,25.56,25.58,25.47,25.49,74300.0,25.56,25.58,25.47,25.49,74300.0
2009-12-30 14:00:00,25.49,25.51,25.46,25.5,203300.0,25.49,25.51,25.46,25.5,203300.0
2009-12-30 15:00:00,25.5,25.56,25.47,25.52,500600.0,25.5,25.56,25.47,25.52,500600.0
2009-12-31 09:30:00,25.55,25.65,25.52,25.53,148800.0,25.55,25.65,25.52,25.53,148800.0
2009-12-31 10:00:00,25.53,25.58,25.46,25.5,324600.0,25.53,25.58,25.46,25.5,324600.0
2009-12-31 11:00:00,25.5,25.52,25.39,25.43,287900.0,25.5,25.52,25.39,25.43,287900.0
2009-12-31 12:00:00,25.44,25.55,25.44,25.51,166000.0,25.44,25.55,25.44,25.51,166000.0
2009-12-31 13:00:00,25.51,25.51,25.46,25.49,149300.0,25.51,25.51,25.46,25.49,149300.0
2009-12-31 14:00:00,25.49,25.51,25.47,25.47,154100.0,25.49,25.51,25.47,25.47,154100.0
2009-12-31 15:00:00,25.48,25.5,25.4,25.41,559400.0,25.48,25.5,25.4,25.41,559400.0
2010-01-04 09:30:00,25.61,25.77,25.61,25.71,371600.0,25.61,25.77,25.61,25.71,371600.0
2010-01-04 10:00:00,25.73,25.8,25.64,25.73,386700.0,25.73,25.8,25.64,25.73,386700.0
2010-01-04 11:00:00,25.74,25.83,25.71,25.77,206900.0,25.74,25.83,25.71,25.77,206900.0
2010-01-04 12:00:00,25.76,25.78,25.67,25.71,143100.0,25.76,25.78,25.67,25.71,143100.0
2010-01-04 13:00:00,25.71,25.75,25.66,25.68,150500.0,25.71,25.75,25.66,25.68,150500.0
2010-01-04 14:00:00,25.68,25.74,25.67,25.72,184500.0,25.68,25.74,25.67,25.72,184500.0
2010-01-04 15:00:00,25.71,25.72,25.61,25.67,624800.0,25.71,25.72,25.61,25.67,624800.0
2010-01-05 09:30:00,25.5,25.71,25.34,25.59,108200.0,25.5,25.71,25.34,25.59,108200.0
2010-01-05 10:00:00,25.59,25.64,25.46,25.47,450500.0,25.59,25.64,25.46,25.47,450500.0
2010-01-05 11:00:00,25.47,25.47,25.28,25.29,359600.0,25.47,25.47,25.28,25.29,359600.0
2010-01-05 12:00:00,25.3,25.33,25.19,25.2,336100.0,25.3,25.33,25.19,25.2,336100.0
2010-01-05 13:00:00,25.2,25.21,25.13,25.15,264100.0,25.2,25.21,25.13,25.15,264100.0
2010-01-05 14:00:00,25.15,25.23,25.06,25.19,441100.0,25.15,25.23,25.06,25.19,441100.0
2010-01-05 15:00:00,25.2,25.34,25.2,25.28,917500.0,25.2,25.34,25.2,25.28,917500.0
2010-01-06 09:30:00,25.15,25.16,24.87,24.89,1257000.0,25.15,25.16,24.87,24.89,1257000.0
2010-01-06 10:00:00,24.89,24.97,24.83,24.91,1133500.0,24.89,24.97,24.83,24.91,1133500.0
2010-01-06 11:00:00,24.91,25.17,24.91,25.0,689300.0,24.91,25.17,24.91,25.0,689300.0
2010-01-06 12:00:00,25.0,25.26,24.9,25.25,1169000.0,25.0,25.26,24.9,25.25,1169000.0
2010-01-06 13:00:00,25.26,25.31,25.15,25.16,476900.0,25.26,25.31,25.15,25.16,476900.0
2010-01-06 14:00:00,25.16,25.52,25.16,25.46,947800.0,25.16,25.52,25.16,25.46,947800.0
2010-01-06 15:00:00,25.46,25.5,25.26,25.34,794000.0,25.46,25.5,25.26,25.34,794000.0
2010-01-07 09:30:00,25.22,25.41,25.11,25.18,108600.0,25.22,25.41,25.11,25.18,108600.0
2010-01-07 10:00:00,25.17,25.57,25.16,25.44,1043100.0,25.17,25.57,25.16,25.44,1043100.0
2010-01-07 11:00:00,25.44,25.58,25.43,25.43,415400.0,25.44,25.58,25.43,25.43,415400.0
2010-01-07 12:00:00,25.43,25.52,25.37,25.37,275300.0,25.43,25.52,25.37,25.37,275300.0
2010-01-07 13:00:00,25.38,25.49,25.31,25.45,319500.0,25.38,25.49,25.31,25.45,319500.0
2010-01-07 14:00:00,25.46,25.55,25.39,25.5,639500.0,25.46,25.55,25.39,25.5,639500.0
2010-01-07 15:00:00,25.5,25.55,25.41,25.48,1276200.0,25.5,25.55,25.41,25.48,1276200.0
2010-01-08 09:30:00,25.4,25.9,25.22,25.85,452700.0,25.4,25.9,25.22,25.85,452700.0
2010-01-08 10:00:00,25.86,26.31,25.82,26.1,1199600.0,25.86,26.31,25.82,26.1,1199600.0
2010-01-08 11:00:00,26.12,26.23,25.99,26.22,481700.0,26.12,26.23,25.99,26.22,481700.0
2010-01-08 12:00:00,26.22,26.23,26.13,26.15,272200.0,26.22,26.23,26.13,26.15,272200.0
2010-01-08 13:00:00,26.15,26.4,26.13,26.23,348700.0,26.15,26.4,26.13,26.23,348700.0
2010-01-08 14:00:00,26.24,26.29,26.18,26.22,375400.0,26.24,26.29,26.18,26.22,375400.0
2010-01-08 15:00:00,26.23,26.28,26.21,26.26,1270700.0,26.23,26.28,26.21,26.26,1270700.0
2010-01-11 09:30:00,26.34,26.49,26.21,26.31,298600.0,26.34,26.49,26.21,26.31,298600.0
2010-01-11 10:00:00,26.3,26.36,26.09,26.32,544600.0,26.3,26.36,26.09,26.32,544600.0
2010-01-11 11:00:00,26.33,26.33,26.11,26.17,176300.0,26.33,26.33,26.11,26.17,176300.0
2010-01-11 12:00:00,26.17,26.18,26.08,26.15,163000.0,26.17,26.18,26.08,26.15,163000.0
2010-01-11 13:00:00,26.14,26.2,26.09,26.17,159000.0,26.14,26.2,26.09,26.17,159000.0
2010-01-11 14:00:00,26.17,26.17,26.07,26.09,210200.0,26.17,26.17,26.07,26.09,210200.0
2010-01-11 15:00:00,26.08,26.33,26.08,26.25,528600.0,26.08,26.33,26.08,26.25,528600.0
2010-01-12 09:30:00,26.17,26.23,25.81,25.92,1462000.0,26.17,26.23,25.81,25.92,1462000.0
2010-01-12 10:00:00,25.91,26.07,25.9,26.04,527700.0,25.91,26.07,25.9,26.04,527700.0
2010-01-12 11:00:00,26.04,26.05,25.91,25.96,199300.0,26.04,26.05,25.91,25.96,199300.0
2010-01-12 12:00:00,25.97,26.01,25.63,25.66,411700.0,25.97,26.01,25.63,25.66,411700.0
2010-01-12 13:00:00,25.67,25.84,25.67,25.84,361800.0,25.67,25.84,25.67,25.84,361800.0
2010-01-12 14:00:00,25.84,25.97,25.84,25.95,185600.0,25.84,25.97,25.84,25.95,185600.0
2010-01-12 15:00:00,25.94,25.95,25.77,25.89,726700.0,25.94,25.95,25.77,25.89,726700.0
2010-01-13 09:30:00,25.75,26.33,25.75,26.2,224300.0,25.75,26.33,25.75,26.2,224300.0
2010-01-13 10:00:00,26.21,26.21,26.0,26.08,381600.0,26.21,26.21,26.0,26.08,381600.0
2010-01-13 11:00:00,26.08,26.11,25.98,26.0,310900.0,26.08,26.11,25.98,26.0,310900.0
2010-01-13 12:00:00,26.0,26.37,26.0,26.29,338400.0,26.0,26.37,26.0,26.29,338400.0
2010-01-13 13:00:00,26.3,26.31,26.18,26.27,274600.0,26.3,26.31,26.18,26.27,274600.0
2010-01-13 14:00:00,26.27,26.34,26.22,26.33,206900.0,26.27,26.34,26.22,26.33,206900.0
2010-01-13 15:00:00,26.34,26.43,26.25,26.27,631500.0,26.34,26.43,26.25,26.27,631500.0
2010-01-14 09:30:00,26.28,26.65,26.27,26.64,217600.0,26.28,26.65,26.27,26.64,217600.0
2010-01-14 10:00:00,26.65,26.8,26.49,26.5,427900.0,26.65,26.8,26.49,26.5,427900.0
2010-01-14 11:00:00,26.51,26.6,26.48,26.51,362200.0,26.51,26.6,26.48,26.51,362200.0
2010-01-14 12:00:00,26.52,26.63,26.49,26.56,318400.0,26.52,26.63,26.49,26.56,318400.0
2010-01-14 13:00:00,26.56,26.66,26.5,26.63,371700.0,26.56,26.66,26.5,26.63,371700.0
2010-01-14 14:00:00,26.63,26.67,26.56,26.63,205700.0,26.63,26.67,26.56,26.63,205700.0
2010-01-14 15:00:00,26.63,26.69,26.59,26.6,549600.0,26.63,26.69,26.59,26.6,549600.0
2010-01-15 09:30:00,26.22,26.75,26.19,26.59,536000.0,26.22,26.75,26.19,26.59,536000.0
2010-01-15 10:00:00,26.59,26.6,26.21,26.26,287900.0,26.59,26.6,26.21,26.26,287900.0
2010-01-15 11:00:00,26.26,26.32,26.03,26.04,225400.0,26.26,26.32,26.03,26.04,225400.0
2010-01-15 12:00:00,26.04,26.06,25.88,25.91,479700.0,26.04,26.06,25.88,25.91,479700.0
2010-01-15 13:00:00,25.91,26.01,25.84,26.01,438500.0,25.91,26.01,25.84,26.01,438500.0
2010-01-15 14:00:00,26.01,26.03,25.94,25.95,340600.0,26.01,26.03,25.94,25.95,340600.0
2010-01-15 15:00:00,25.95,26.1,25.94,26.08,974600.0,25.95,26.1,25.94,26.08,974600.0
2010-01-19 09:30:00,26.11,26.23,25.88,26.19,208000.0,26.11,26.23,25.88,26.19,208000.0
2010-01-19 10:00:00,26.2,26.43,26.19,26.36,404600.0,26.2,26.43,26.19,26.36,404600.0
2010-01-19 11:00:00,26.37,26.38,26.18,26.2,239900.0,26.37,26.38,26.18,26.2,239900.0
2010-01-19 12:00:00,26.21,26.26,26.17,26.18,347900.0,26.21,26.26,26.17,26.18,347900.0
2010-01-19 13:00:00,26.18,26.18,26.11,26.12,230800.0,26.18,26.18,26.11,26.12,230800.0
2010-01-19 14:00:00,26.13,26.15,26.07,26.1,354600.0,26.13,26.15,26.07,26.1,354600.0
2010-01-19 15:00:00,26.1,26.2,26.08,26.18,474000.0,26.1,26.2,26.08,26.18,474000.0
2010-01-20 09:30:00,25.84,26.12,25.29,26.0,587400.0,25.84,26.12,25.29,26.0,587400.0
2010-01-20 10:00:00,26.0,26.03,25.68,25.68,733700.0,26.0,26.03,25.68,25.68,733700.0
2010-01-20 11:00:00,25.69,25.75,25.53,25.65,528700.0,25.69,25.75,25.53,25.65,528700.0
2010-01-20 12:00:00,25.65,25.77,25.59,25.74,342400.0,25.65,25.77,25.59,25.74,342400.0
2010-01-20 13:00:00,25.74,25.9,25.65,25.9,320000.0,25.74,25.9,25.65,25.9,320000.0
2010-01-20 14:00:00,25.89,26.0,25.81,26.0,273300.0,25.89,26.0,25.81,26.0,273300.0
2010-01-20 15:00:00,26.0,26.19,25.98,26.12,742000.0,26.0,26.19,25.98,26.12,742000.0
2010-01-21 09:30:00,25.97,26.33,25.95,26.19,98800.0,25.97,26.33,25.95,26.19,98800.0
2010-01-21 10:00:00,26.2,26.39,25.63,25.79,565900.0,26.2,26.39,25.63,25.79,565900.0
2010-01-21 11:00:00,25.8,25.94,25.56,25.63,861000.0,25.8,25.94,25.56,25.63,861000.0
2010-01-21 12:00:00,25.62,25.76,25.56,25.66,481900.0,25.62,25.76,25.56,25.66,481900.0
2010-01-21 13:00:00,25.66,25.8,25.58,25.77,215700.0,25.66,25.8,25.58,25.77,215700.0
2010-01-21 14:00:00,25.77,25.85,25.66,25.81,253500.0,25.77,25.85,25.66,25.81,253500.0
2010-01-21 15:00:00,25.81,25.83,25.65,25.69,733900.0,25.81,25.83,25.65,25.69,733900.0
2010-01-22 09:30:00,25.63,25.78,25.51,25.56,228100.0,25.63,25.78,25.51,25.56,228100.0
2010-01-22 10:00:00,25.56,25.57,25.16,25.32,539500.0,25.56,25.57,25.16,25.32,539500.0
2010-01-22 11:00:00,25.32,25.45,25.22,25.28,227800.0,25.32,25.45,25.22,25.28,227800.0
2010-01-22 12:00:00,25.28,25.44,25.22,25.36,313200.0,25.28,25.44,25.22,25.36,313200.0
2010-01-22 13:00:00,25.37,25.4,25.27,25.34,288500.0,25.37,25.4,25.27,25.34,288500.0
2010-01-22 14:00:00,25.34,25.4,24.99,25.0,589100.0,25.34,25.4,24.99,25.0,589100.0
2010-01-22 15:00:00,24.99,25.17,24.95,25.1,2132900.0,24.99,25.17,24.95,25.1,2132900.0
2010-01-25 09:30:00,25.15,25.42,25.1,25.15,373200.0,25.15,25.42,25.1,25.15,373200.0
2010-01-25 10:00:00,25.14,25.34,25.09,25.19,622700.0,25.14,25.34,25.09,25.19,622700.0
2010-01-25 11:00:00,25.19,25.21,24.87,24.93,558800.0,25.19,25.21,24.87,24.93,558800.0
2010-01-25 12:00:00,24.93,25.09,24.91,25.06,392800.0,24.93,25.09,24.91,25.06,392800.0
2010-01-25 13:00:00,25.06,25.07,24.86,24.95,310000.0,25.06,25.07,24.86,24.95,310000.0
2010-01-25 14:00:00,24.95,24.99,24.87,24.95,339600.0,24.95,24.99,24.87,24.95,339600.0
2010-01-25 15:00:00,24.96,24.97,24.7,24.74,992500.0,24.96,24.97,24.7,24.74,992500.0
2010-01-26 09:30:00,24.63,24.67,24.32,24.45,317300.0,24.63,24.67,24.32,24.45,317300.0
2010-01-26 10:00:00,24.44,24.81,24.43,24.59,432400.0,24.44,24.81,24.43,24.59,432400.0
2010-01-26 11:00:00,24.59,24.67,24.53,24.53,285600.0,24.59,24.67,24.53,24.53,285600.0
2010-01-26 12:00:00,24.54,24.72,24.53,24.68,240600.0,24.54,24.72,24.53,24.68,240600.0
2010-01-26 13:00:00,24.68,24.68,24.5,24.58,406900.0,24.68,24.68,24.5,24.58,406900.0
2010-01-26 14:00:00,24.58,24.59,24.4,24.56,454900.0,24.58,24.59,24.4,24.56,454900.0
2010-01-26 15:00:00,24.57,24.57,24.32,24.38,906800.0,24.57,24.57,24.32,24.38,906800.0
2010-01-27 09:30:00,24.39,24.52,24.31,24.36,282700.0,24.39,24.52,24.31,24.36,282700.0
2010-01-27 10:00:00,24.36,24.37,24.09,24.31,251100.0,24.36,24.37,24.09,24.31,251100.0
2010-01-27 11:00:00,24.33,24.37,24.22,24.32,161000.0,24.33,24.37,24.22,24.32,161000.0
2010-01-27 12:00:00,24.32,24.32,24.14,24.18,121900.0,24.32,24.32,24.14,24.18,121900.0
2010-01-27 13:00:00,24.17,24.26,24.1,24.22,204300.0,24.17,24.26,24.1,24.22,204300.0
2010-01-27 14:00:00,24.22,24.47,24.1,24.39,521600.0,24.22,24.47,24.1,24.39,521600.0
2010-01-27 15:00:00,24.39,24.58,24.26,24.48,647200.0,24.39,24.58,24.26,24.48,647200.0
2010-01-28 09:30:00,24.49,24.65,24.27,24.42,178500.0,24.49,24.65,24.27,24.42,178500.0
2010-01-28 10:00:00,24.42,24.48,23.96,24.0,377100.0,24.42,24.48,23.96,24.0,377100.0
2010-01-28 11:00:00,24.0,24.04,23.71,23.81,572400.0,24.0,24.04,23.71,23.81,572400.0
2010-01-28 12:00:00,23.81,23.9,23.73,23.83,298600.0,23.81,23.9,23.73,23.83,298600.0
2010-01-28 13:00:00,23.84,23.92,23.82,23.85,347300.0,23.84,23.92,23.82,23.85,347300.0
2010-01-28 14:00:00,23.86,23.93,23.71,23.89,655900.0,23.86,23.93,23.71,23.89,655900.0
2010-01-28 15:00:00,23.89,24.01,23.77,23.77,1911600.0,23.89,24.01,23.77,23.77,1911600.0
2010-01-29 09:30:00,23.78,23.88,23.59,23.87,509700.0,23.78,23.88,23.59,23.87,509700.0
2010-01-29 10:00:00,23.86,24.03,23.82,23.87,1065500.0,23.86,24.03,23.82,23.87,1065500.0
2010-01-29 11:00:00,23.87,23.96,23.81,23.85,875500.0,23.87,23.96,23.81,23.85,875500.0
2010-01-29 12:00:00,23.85,24.05,23.83,24.03,347700.0,23.85,24.05,23.83,24.03,347700.0
2010-01-29 13:00:00,24.03,24.1,23.89,23.96,314000.0,24.03,24.1,23.89,23.96,314000.0
2010-01-29 14:00:00,23.97,24.01,23.73,23.81,619600.0,23.97,24.01,23.73,23.81,619600.0
2010-01-29 15:00:00,23.81,23.9,23.72,23.79,1162200.0,23.81,23.9,23.72,23.79,1162200.0
2010-02-01 09:30:00,23.82,24.08,23.76,23.83,234600.0,23.82,24.08,23.76,23.83,234600.0
2010-02-01 10:00:00,23.84,23.94,23.67,23.73,568000.0,23.84,23.94,23.67,23.73,568000.0
2010-02-01 11:00:00,23.73,23.86,23.68,23.68,344100.0,23.73,23.86,23.68,23.68,344100.0
2010-02-01 12:00:00,23.68,23.69,23.55,23.62,445700.0,23.68,23.69,23.55,23.62,445700.0
2010-02-01 13:00:00,23.62,23.82,23.6,23.74,607900.0,23.62,23.82,23.6,23.74,607900.0
2010-02-01 14:00:00,23.74,23.81,23.73,23.79,268900.0,23.74,23.81,23.73,23.79,268900.0
2010-02-01 15:00:00,23.79,23.81,23.69,23.81,970200.0,23.79,23.81,23.69,23.81,970200.0
2010-02-02 09:30:00,23.79,23.9,23.67,23.82,251600.0,23.79,23.9,23.67,23.82,251600.0
2010-02-02 10:00:00,23.81,24.05,23.7,23.9,419200.0,23.81,24.05,23.7,23.9,419200.0
2010-02-02 11:00:00,23.91,23.95,23.79,23.87,194900.0,23.91,23.95,23.79,23.87,194900.0
2010-02-02 12:00:00,23.86,24.0,23.82,23.94,205700.0,23.86,24.0,23.82,23.94,205700.0
2010-02-02 13:00:00,23.95,23.98,23.83,23.93,276000.0,23.95,23.98,23.83,23.93,276000.0
2010-02-02 14:00:00,23.93,23.94,23.85,23.89,232200.0,23.93,23.94,23.85,23.89,232200.0
2010-02-02 15:00:00,23.9,23.95,23.85,23.95,914000.0,23.9,23.95,23.85,23.95,914000.0
2010-02-03 09:30:00,23.74,23.94,23.6,23.88,151000.0,23.74,23.94,23.6,23.88,151000.0
2010-02-03 10:00:00,23.88,23.91,23.71,23.82,269300.0,23.88,23.91,23.71,23.82,269300.0
2010-02-03 11:00:00,23.82,23.95,23.75,23.76,196900.0,23.82,23.95,23.75,23.76,196900.0
2010-02-03 12:00:00,23.76,23.93,23.76,23.9,192300.0,23.76,23.93,23.76,23.9,192300.0
2010-02-03 13:00:00,23.9,24.0,23.85,23.86,233800.0,23.9,24.0,23.85,23.86,233800.0
2010-02-03 14:00:00,23.88,24.0,23.84,23.96,365500.0,23.88,24.0,23.84,23.96,365500.0
2010-02-03 15:00:00,23.96,24.07,23.95,24.02,693000.0,23.96,24.07,23.95,24.02,693000.0
2010-02-04 09:30:00,23.8,23.89,23.3,23.3,319900.0,23.8,23.89,23.3,23.3,319900.0
2010-02-04 10:00:00,23.29,23.45,23.22,23.3,601300.0,23.29,23.45,23.22,23.3,601300.0
2010-02-04 11:00:00,23.29,23.43,23.22,23.37,567200.0,23.29,23.43,23.22,23.37,567200.0
2010-02-04 12:00:00,23.37,23.42,23.19,23.26,469400.0,23.37,23.42,23.19,23.26,469400.0
2010-02-04 13:00:00,23.25,23.26,23.11,23.11,483000.0,23.25,23.26,23.11,23.11,483000.0
2010-02-04 14:00:00,23.11,23.28,23.1,23.23,813500.0,23.11,23.28,23.1,23.23,813500.0
2010-02-04 15:00:00,23.23,23.25,22.95,22.95,1411900.0,23.23,23.25,22.95,22.95,1411900.0
2010-02-05 09:30:00,23.07,23.39,22.82,22.82,543900.0,23.07,23.39,22.82,22.82,543900.0
2010-02-05 10:00:00,22.82,23.01,22.72,22.91,933900.0,22.82,23.01,22.72,22.91,933900.0
2010-02-05 11:00:00,22.91,22.94,22.7,22.82,418500.0,22.91,22.94,22.7,22.82,418500.0
2010-02-05 12:00:00,22.83,22.94,22.7,22.8,754300.0,22.83,22.94,22.7,22.8,754300.0
2010-02-05 13:00:00,22.8,22.81,22.5,22.54,582300.0,22.8,22.81,22.5,22.54,582300.0
2010-02-05 14:00:00,22.55,22.75,22.55,22.72,577800.0,22.55,22.75,22.55,22.72,577800.0
2010-02-05 15:00:00,22.73,23.08,22.73,23.06,1219400.0,22.73,23.08,22.73,23.06,1219400.0
2010-02-08 09:30:00,22.98,23.17,22.93,23.14,587200.0,22.98,23.17,22.93,23.14,587200.0
2010-02-08 10:00:00,23.15,23.33,23.15,23.31,464700.0,23.15,23.33,23.15,23.31,464700.0
2010-02-08 11:00:00,23.3,23.45,23.24,23.4,560200.0,23.3,23.45,23.24,23.4,560200.0
2010-02-08 12:00:00,23.4,23.41,23.25,23.27,288600.0,23.4,23.41,23.25,23.27,288600.0
2010-02-08 13:00:00,23.27,23.28,23.1,23.2,231600.0,23.27,23.28,23.1,23.2,231600.0
2010-02-08 14:00:00,23.2,23.29,23.18,23.2,338500.0,23.2,23.29,23.18,23.2,338500.0
2010-02-08 15:00:00,23.2,23.22,23.08,23.11,1048100.0,23.2,23.22,23.08,23.11,1048100.0
2010-02-09 09:30:00,23.29,23.52,22.94,23.49,330700.0,23.29,23.52,22.94,23.49,330700.0
2010-02-09 10:00:00,23.5,23.56,23.41,23.49,550000.0,23.5,23.56,23.41,23.49,550000.0
2010-02-09 11:00:00,23.49,23.74,23.29,23.69,680900.0,23.49,23.74,23.29,23.69,680900.0
2010-02-09 12:00:00,23.7,23.9,23.66,23.72,1160500.0,23.7,23.9,23.66,23.72,1160500.0
2010-02-09 13:00:00,23.73,23.77,23.55,23.6,451300.0,23.73,23.77,23.55,23.6,451300.0
2010-02-09 14:00:00,23.6,23.69,23.54,23.58,376800.0,23.6,23.69,23.54,23.58,376800.0
2010-02-09 15:00:00,23.58,23.67,23.51,23.55,1273000.0,23.58,23.67,23.51,23.55,1273000.0
2010-02-10 09:30:00,23.55,23.88,23.5,23.56,140900.0,23.55,23.88,23.5,23.56,140900.0
2010-02-10 10:00:00,23.55,23.55,23.33,23.4,536800.0,23.55,23.55,23.33,23.4,536800.0
2010-02-10 11:00:00,23.4,23.56,23.32,23.41,212200.0,23.4,23.56,23.32,23.41,212200.0
2010-02-10 12:00:00,23.4,23.6,23.39,23.56,305900.0,23.4,23.6,23.39,23.56,305900.0
2010-02-10 13:00:00,23.55,23.7,23.52,23.65,276900.0,23.55,23.7,23.52,23.65,276900.0
2010-02-10 14:00:00,23.65,23.73,23.64,23.72,450100.0,23.65,23.73,23.64,23.72,450100.0
2010-02-10 15:00:00,23.71,23.75,23.57,23.59,623900.0,23.71,23.75,23.57,23.59,623900.0
2010-02-11 09:30:00,23.53,23.66,23.41,23.51,194000.0,23.53,23.66,23.41,23.51,194000.0
2010-02-11 10:00:00,23.5,23.66,23.49,23.5,260000.0,23.5,23.66,23.49,23.5,260000.0
2010-02-11 11:00:00,23.5,24.0,23.5,24.0,275900.0,23.5,24.0,23.5,24.0,275900.0
2010-02-11 12:00:00,24.0,24.06,23.96,24.0,316200.0,24.0,24.06,23.96,24.0,316200.0
2010-02-11 13:00:00,23.99,24.15,23.99,24.1,449000.0,23.99,24.15,23.99,24.1,449000.0
2010-02-11 14:00:00,24.1,24.18,24.09,24.15,447700.0,24.1,24.18,24.09,24.15,447700.0
2010-02-11 15:00:00,24.15,24.28,24.14,24.18,1112700.0,24.15,24.28,24.14,24.18,1112700.0
2010-02-12 09:30:00,23.84,24.01,23.8,23.91,479500.0,23.84,24.01,23.8,23.91,479500.0
2010-02-12 10:00:00,23.9,24.17,23.83,24.1,673900.0,23.9,24.17,23.83,24.1,673900.0
2010-02-12 11:00:00,24.1,24.1,23.95,23.99,450700.0,24.1,24.1,23.95,23.99,450700.0
2010-02-12 12:00:00,24.0,24.26,23.99,24.25,345400.0,24.0,24.26,23.99,24.25,345400.0
2010-02-12 13:00:00,24.26,24.26,24.05,24.09,221400.0,24.26,24.26,24.05,24.09,221400.0
2010-02-12 14:00:00,24.09,24.3,24.08,24.24,339200.0,24.09,24.3,24.08,24.24,339200.0
2010-02-12 15:00:00,24.24,24.26,24.1,24.22,1402600.0,24.24,24.26,24.1,24.22,1402600.0
2010-02-16 09:30:00,25.18,25.45,24.85,24.99,933500.0,25.18,25.45,24.85,24.99,933500.0
2010-02-16 10:00:00,24.99,25.1,24.93,25.08,872600.0,24.99,25.1,24.93,25.08,872600.0
2010-02-16 11:00:00,25.09,25.1,24.99,25.07,772900.0,25.09,25.1,24.99,25.07,772900.0
2010-02-16 12:00:00,25.07,25.28,25.05,25.16,897000.0,25.07,25.28,25.05,25.16,897000.0
2010-02-16 13:00:00,25.16,25.17,25.08,25.15,380200.0,25.16,25.17,25.08,25.15,380200.0
2010-02-16 14:00:00,25.15,25.21,25.06,25.12,713900.0,25.15,25.21,25.06,25.12,713900.0
2010-02-16 15:00:00,25.12,25.27,25.12,25.24,1315400.0,25.12,25.27,25.12,25.24,1315400.0
2010-02-17 09:30:00,25.4,25.73,25.39,25.73,492200.0,25.4,25.73,25.39,25.73,492200.0
2010-02-17 10:00:00,25.73,26.04,25.7,25.97,1044700.0,25.73,26.04,25.7,25.97,1044700.0
2010-02-17 11:00:00,25.97,25.97,25.69,25.77,859700.0,25.97,25.97,25.69,25.77,859700.0
2010-02-17 12:00:00,25.78,25.91,25.77,25.85,348700.0,25.78,25.91,25.77,25.85,348700.0
2010-02-17 13:00:00,25.84,25.92,25.82,25.9,250300.0,25.84,25.92,25.82,25.9,250300.0
2010-02-17 14:00:00,25.91,25.95,25.88,25.91,343300.0,25.91,25.95,25.88,25.91,343300.0
2010-02-17 15:00:00,25.91,25.92,25.84,25.89,1387000.0,25.91,25.92,25.84,25.89,1387000.0
2010-02-18 09:30:00,25.95,26.0,25.73,25.91,271400.0,25.95,26.0,25.73,25.91,271400.0
2010-02-18 10:00:00,25.89,26.04,25.87,26.01,371300.0,25.89,26.04,25.87,26.01,371300.0
2010-02-18 11:00:00,26.01,26.03,25.97,26.0,215000.0,26.01,26.03,25.97,26.0,215000.0
2010-02-18 12:00:00,26.01,26.02,25.84,25.84,220700.0,26.01,26.02,25.84,25.84,220700.0
2010-02-18 13:00:00,25.84,25.91,25.79,25.89,187300.0,25.84,25.91,25.79,25.89,187300.0
2010-02-18 14:00:00,25.88,25.98,25.86,25.97,306300.0,25.88,25.98,25.86,25.97,306300.0
2010-02-18 15:00:00,25.96,25.98,25.87,25.91,661800.0,25.96,25.98,25.87,25.91,661800.0
2010-02-19 09:30:00,25.81,25.99,25.81,25.87,436500.0,25.81,25.99,25.81,25.87,436500.0
2010-02-19 10:00:00,25.87,26.08,25.83,26.05,437100.0,25.87,26.08,25.83,26.05,437100.0
2010-02-19 11:00:00,26.05,26.21,26.01,26.14,332300.0,26.05,26.21,26.01,26.14,332300.0
2010-02-19 12:00:00,26.14,26.22,26.1,26.18,245900.0,26.14,26.22,26.1,26.18,245900.0
2010-02-19 13:00:00,26.19,26.2,26.12,26.13,140000.0,26.19,26.2,26.12,26.13,140000.0
2010-02-19 14:00:00,26.13,26.14,26.03,26.07,238400.0,26.13,26.14,26.03,26.07,238400.0
2010-02-19 15:00:00,26.07,26.08,25.93,25.99,971300.0,26.07,26.08,25.93,25.99,971300.0
2010-02-22 09:30:00,26.04,26.24,25.97,26.03,281700.0,26.04,26.24,25.97,26.03,281700.0
2010-02-22 10:00:00,26.05,26.28,25.95,26.2,430200.0,26.05,26.28,25.95,26.2,430200.0
2010-02-22 11:00:00,26.19,26.22,26.09,26.13,451900.0,26.19,26.22,26.09,26.13,451900.0
2010-02-22 12:00:00,26.13,26.22,26.1,26.17,173500.0,26.13,26.22,26.1,26.17,173500.0
2010-02-22 13:00:00,26.17,26.39,26.1,26.38,596900.0,26.17,26.39,26.1,26.38,596900.0
2010-02-22 14:00:00,26.39,26.55,26.29,26.37,783100.0,26.39,26.55,26.29,26.37,783100.0
2010-02-22 15:00:00,26.38,26.38,26.04,26.08,1117600.0,26.38,26.38,26.04,26.08,1117600.0
2010-02-23 09:30:00,26.06,26.16,25.84,25.87,374500.0,26.06,26.16,25.84,25.87,374500.0
2010-02-23 10:00:00,25.86,25.9,25.63,25.7,1170400.0,25.86,25.9,25.63,25.7,1170400.0
2010-02-23 11:00:00,25.7,25.78,25.65,25.69,722300.0,25.7,25.78,25.65,25.69,722300.0
2010-02-23 12:00:00,25.68,25.7,25.57,25.67,492000.0,25.68,25.7,25.57,25.67,492000.0
2010-02-23 13:00:00,25.67,25.81,25.64,25.76,404100.0,25.67,25.81,25.64,25.76,404100.0
2010-02-23 14:00:00,25.77,25.89,25.73,25.75,614900.0,25.77,25.89,25.73,25.75,614900.0
2010-02-23 15:00:00,25.74,25.83,25.62,25.66,1590600.0,25.74,25.83,25.62,25.66,1590600.0
2010-02-24 09:30:00,27.73,28.35,27.37,28.02,3440500.0,27.73,28.35,27.37,28.02,3440500.0
2010-02-24 10:00:00,28.03,28.34,27.77,28.29,2800900.0,28.03,28.34,27.77,28.29,2800900.0
2010-02-24 11:00:00,28.28,28.49,28.18,28.29,1659200.0,28.28,28.49,28.18,28.29,1659200.0
2010-02-24 12:00:00,28.28,28.35,28.21,28.29,819600.0,28.28,28.35,28.21,28.29,819600.0
2010-02-24 13:00:00,28.3,28.44,28.25,28.29,889200.0,28.3,28.44,28.25,28.29,889200.0
2010-02-24 14:00:00,28.3,28.31,27.97,27.97,1219000.0,28.3,28.31,27.97,27.97,1219000.0
2010-02-24 15:00:00,27.97,28.05,27.86,27.89,2740700.0,27.97,28.05,27.86,27.89,2740700.0
2010-02-25 09:30:00,27.24,27.43,27.13,27.26,748500.0,27.24,27.43,27.13,27.26,748500.0
2010-02-25 10:00:00,27.26,27.76,27.17,27.7,1075700.0,27.26,27.76,27.17,27.7,1075700.0
2010-02-25 11:00:00,27.7,27.85,27.68,27.74,693900.0,27.7,27.85,27.68,27.74,693900.0
2010-02-25 12:00:00,27.75,27.8,27.67,27.72,440800.0,27.75,27.8,27.67,27.72,440800.0
2010-02-25 13:00:00,27.71,27.81,27.66,27.81,875400.0,27.71,27.81,27.66,27.81,875400.0
2010-02-25 14:00:00,27.82,27.87,27.7,27.79,872100.0,27.82,27.87,27.7,27.79,872100.0
2010-02-25 15:00:00,27.79,28.0,27.78,27.93,1036200.0,27.79,28.0,27.78,27.93,1036200.0
2010-02-26 09:30:00,27.87,27.89,27.58,27.77,339500.0,27.87,27.89,27.58,27.77,339500.0
2010-02-26 10:00:00,27.76,28.0,27.61,27.85,426700.0,27.76,28.0,27.61,27.85,426700.0
2010-02-26 11:00:00,27.85,28.07,27.83,27.99,320600.0,27.85,28.07,27.83,27.99,320600.0
2010-02-26 12:00:00,27.99,28.03,27.89,27.98,269500.0,27.99,28.03,27.89,27.98,269500.0
2010-02-26 13:00:00,27.98,28.12,27.92,28.09,199500.0,27.98,28.12,27.92,28.09,199500.0
2010-02-26 14:00:00,28.09,28.1,27.89,28.03,361300.0,28.09,28.1,27.89,28.03,361300.0
2010-02-26 15:00:00,28.02,28.04,27.86,27.88,1238000.0,28.02,28.04,27.86,27.88,1238000.0
2010-03-01 09:30:00,27.97,28.31,27.97,28.15,368500.0,27.97,28.31,27.97,28.15,368500.0
2010-03-01 10:00:00,28.15,28.24,28.07,28.16,909500.0,28.15,28.24,28.07,28.16,909500.0
2010-03-01 11:00:00,28.15,28.23,28.06,28.23,401300.0,28.15,28.23,28.06,28.23,401300.0
2010-03-01 12:00:00,28.24,28.41,28.24,28.35,298800.0,28.24,28.41,28.24,28.35,298800.0
2010-03-01 13:00:00,28.35,28.41,28.31,28.39,155200.0,28.35,28.41,28.31,28.39,155200.0
2010-03-01 14:00:00,28.4,28.4,28.2,28.22,409300.0,28.4,28.4,28.2,28.22,409300.0
2010-03-01 15:00:00,28.21,28.24,28.11,28.15,934100.0,28.21,28.24,28.11,28.15,934100.0
2010-03-02 09:30:00,28.19,28.42,28.19,28.37,221700.0,28.19,28.42,28.19,28.37,221700.0
2010-03-02 10:00:00,28.37,28.6,28.33,28.58,425300.0,28.37,28.6,28.33,28.58,425300.0
2010-03-02 11:00:00,28.58,28.94,28.53,28.87,694100.0,28.58,28.94,28.53,28.87,694100.0
2010-03-02 12:00:00,28.86,28.9,28.78,28.82,662200.0,28.86,28.9,28.78,28.82,662200.0
2010-03-02 13:00:00,28.82,28.83,28.69,28.8,394900.0,28.82,28.83,28.69,28.8,394900.0
2010-03-02 14:00:00,28.81,28.85,28.59,28.59,421800.0,28.81,28.85,28.59,28.59,421800.0
2010-03-02 15:00:00,28.6,28.64,28.42,28.49,1526200.0,28.6,28.64,28.42,28.49,1526200.0
2010-03-03 09:30:00,28.67,28.86,28.51,28.82,300900.0,28.67,28.86,28.51,28.82,300900.0
2010-03-03 10:00:00,28.82,28.94,28.77,28.88,501000.0,28.82,28.94,28.77,28.88,501000.0
2010-03-03 11:00:00,28.89,28.94,28.75,28.92,469200.0,28.89,28.94,28.75,28.92,469200.0
2010-03-03 12:00:00,28.93,28.93,28.67,28.72,527800.0,28.93,28.93,28.67,28.72,527800.0
2010-03-03 13:00:00,28.72,28.75,28.64,28.68,253800.0,28.72,28.75,28.64,28.68,253800.0
2010-03-03 14:00:00,28.68,28.7,28.43,28.55,438200.0,28.68,28.7,28.43,28.55,438200.0
2010-03-03 15:00:00,28.55,28.65,28.52,28.61,501600.0,28.55,28.65,28.52,28.61,501600.0
2010-03-04 09:30:00,28.59,28.77,28.52,28.58,206700.0,28.59,28.77,28.52,28.58,206700.0
2010-03-04 10:00:00,28.58,28.58,28.26,28.36,390600.0,28.58,28.58,28.26,28.36,390600.0
2010-03-04 11:00:00,28.35,28.42,28.33,28.35,397800.0,28.35,28.42,28.33,28.35,397800.0
2010-03-04 12:00:00,28.36,28.37,28.23,28.32,356900.0,28.36,28.37,28.23,28.32,356900.0
2010-03-04 13:00:00,28.31,28.4,28.28,28.38,272800.0,28.31,28.4,28.28,28.38,272800.0
2010-03-04 14:00:00,28.38,28.53,28.32,28.34,572200.0,28.38,28.53,28.32,28.34,572200.0
2010-03-04 15:00:00,28.34,28.53,28.25,28.47,846200.0,28.34,28.53,28.25,28.47,846200.0
2010-03-05 09:30:00,28.66,28.85,28.53,28.81,230700.0,28.66,28.85,28.53,28.81,230700.0
2010-03-05 10:00:00,28.81,28.99,28.75,28.85,486400.0,28.81,28.99,28.75,28.85,486400.0
2010-03-05 11:00:00,28.86,28.86,28.7,28.71,236800.0,28.86,28.86,28.7,28.71,236800.0
2010-03-05 12:00:00,28.71,28.76,28.68,28.69,266100.0,28.71,28.76,28.68,28.69,266100.0
2010-03-05 13:00:00,28.7,28.77,28.69,28.75,243500.0,28.7,28.77,28.69,28.75,243500.0
2010-03-05 14:00:00,28.75,28.77,28.71,28.75,312800.0,28.75,28.77,28.71,28.75,312800.0
2010-03-05 15:00:00,28.75,28.88,28.75,28.84,891300.0,28.75,28.88,28.75,28.84,891300.0
2010-03-08 09:30:00,28.78,28.99,28.7,28.96,207800.0,28.78,28.99,28.7,28.96,207800.0
2010-03-08 10:00:00,28.96,29.15,28.95,29.11,574300.0,28.96,29.15,28.95,29.11,574300.0
2010-03-08 11:00:00,29.1,29.11,28.96,29.02,221600.0,29.1,29.11,28.96,29.02,221600.0
2010-03-08 12:00:00,29.02,29.02,28.91,28.98,183400.0,29.02,29.02,28.91,28.98,183400.0
2010-03-08 13:00:00,28.98,29.02,28.96,29.0,247700.0,28.98,29.02,28.96,29.0,247700.0
2010-03-08 14:00:00,29.0,29.01,28.84,28.87,155800.0,29.0,29.01,28.84,28.87,155800.0
2010-03-08 15:00:00,28.87,28.95,28.85,28.9,391500.0,28.87,28.95,28.85,28.9,391500.0
2010-03-09 09:30:00,28.76,29.13,28.68,28.97,224800.0,28.76,29.13,28.68,28.97,224800.0
2010-03-09 10:00:00,28.96,29.14,28.92,29.14,191400.0,28.96,29.14,28.92,29.14,191400.0
2010-03-09 11:00:00,29.14,29.19,29.06,29.08,240700.0,29.14,29.19,29.06,29.08,240700.0
2010-03-09 12:00:00,29.08,29.2,29.05,29.19,92100.0,29.08,29.2,29.05,29.19,92100.0
2010-03-09 13:00:00,29.19,29.22,29.12,29.16,149900.0,29.19,29.22,29.12,29.16,149900.0
2010-03-09 14:00:00,29.16,29.19,29.08,29.09,165200.0,29.16,29.19,29.08,29.09,165200.0
2010-03-09 15:00:00,29.09,29.11,28.98,29.06,479800.0,29.09,29.11,28.98,29.06,479800.0
2010-03-10 09:30:00,29.12,29.26,29.05,29.26,161900.0,29.12,29.26,29.05,29.26,161900.0
2010-03-10 10:00:00,29.26,29.43,29.12,29.12,958800.0,29.26,29.43,29.12,29.12,958800.0
2010-03-10 11:00:00,29.13,29.23,29.1,29.2,356200.0,29.13,29.23,29.1,29.2,356200.0
2010-03-10 12:00:00,29.21,29.24,28.75,29.24,411300.0,29.21,29.24,28.75,29.24,411300.0
2010-03-10 13:00:00,29.23,29.25,29.18,29.23,484900.0,29.23,29.25,29.18,29.23,484900.0
2010-03-10 14:00:00,29.22,29.32,29.18,29.19,447800.0,29.22,29.32,29.18,29.19,447800.0
2010-03-10 15:00:00,29.2,29.23,29.08,29.17,618500.0,29.2,29.23,29.08,29.17,618500.0
2010-03-11 09:30:00,29.21,29.21,28.87,29.01,250000.0,29.21,29.21,28.87,29.01,250000.0
2010-03-11 10:00:00,29.02,29.03,28.9,28.94,196400.0,29.02,29.03,28.9,28.94,196400.0
2010-03-11 11:00:00,28.94,29.02,28.91,29.0,129500.0,28.94,29.02,28.91,29.0,129500.0
2010-03-11 12:00:00,28.99,29.02,28.91,29.01,126800.0,28.99,29.02,28.91,29.01,126800.0
2010-03-11 13:00:00,29.01,29.03,28.98,28.99,124700.0,29.01,29.03,28.98,28.99,124700.0
2010-03-11 14:00:00,28.98,29.01,28.93,28.98,416200.0,28.98,29.01,28.93,28.98,416200.0
2010-03-11 15:00:00,28.98,29.05,28.97,29.04,1312700.0,28.98,29.05,28.97,29.04,1312700.0
2010-03-12 09:30:00,29.03,29.34,28.98,29.23,356800.0,29.03,29.34,28.98,29.23,356800.0
2010-03-12 10:00:00,29.24,29.25,29.08,29.19,397700.0,29.24,29.25,29.08,29.19,397700.0
2010-03-12 11:00:00,29.18,29.28,29.15,29.17,285400.0,29.18,29.28,29.15,29.17,285400.0
2010-03-12 12:00:00,29.17,29.22,29.13,29.19,127000.0,29.17,29.22,29.13,29.19,127000.0
2010-03-12 13:00:00,29.19,29.29,29.19,29.29,95200.0,29.19,29.29,29.19,29.29,95200.0
2010-03-12 14:00:00,29.29,29.3,29.15,29.15,367700.0,29.29,29.3,29.15,29.15,367700.0
2010-03-12 15:00:00,29.16,29.23,29.13,29.16,737100.0,29.16,29.23,29.13,29.16,737100.0
2010-03-15 09:30:00,29.07,29.24,28.97,29.08,202600.0,29.07,29.24,28.97,29.08,202600.0
2010-03-15 10:00:00,29.07,29.23,29.02,29.16,233400.0,29.07,29.23,29.02,29.16,233400.0
2010-03-15 11:00:00,29.17,29.19,28.99,29.09,151900.0,29.17,29.19,28.99,29.09,151900.0
2010-03-15 12:00:00,29.08,29.13,29.04,29.1,112500.0,29.08,29.13,29.04,29.1,112500.0
2010-03-15 13:00:00,29.1,29.13,29.06,29.12,118900.0,29.1,29.13,29.06,29.12,118900.0
2010-03-15 14:00:00,29.11,29.19,29.05,29.17,147100.0,29.11,29.19,29.05,29.17,147100.0
2010-03-15 15:00:00,29.18,29.3,29.17,29.26,276200.0,29.18,29.3,29.17,29.26,276200.0
2010-03-16 09:30:00,29.25,29.26,29.09,29.17,84400.0,29.25,29.26,29.09,29.17,84400.0
2010-03-16 10:00:00,29.17,29.32,29.15,29.31,161800.0,29.17,29.32,29.15,29.31,161800.0
2010-03-16 11:00:00,29.32,29.35,29.19,29.23,167200.0,29.32,29.35,29.19,29.23,167200.0
2010-03-16 12:00:00,29.23,29.26,29.18,29.2,96800.0,29.23,29.26,29.18,29.2,96800.0
2010-03-16 13:00:00,29.19,29.23,29.19,29.21,82400.0,29.19,29.23,29.19,29.21,82400.0
2010-03-16 14:00:00,29.2,29.34,29.15,29.24,254300.0,29.2,29.34,29.15,29.24,254300.0
2010-03-16 15:00:00,29.23,29.32,29.2,29.28,399800.0,29.23,29.32,29.2,29.28,399800.0
2010-03-17 09:30:00,29.9,29.96,29.72,29.73,642000.0,29.9,29.96,29.72,29.73,642000.0
2010-03-17 10:00:00,29.74,29.81,29.67,29.78,365900.0,29.74,29.81,29.67,29.78,365900.0
2010-03-17 11:00:00,29.78,29.81,29.63,29.64,245400.0,29.78,29.81,29.63,29.64,245400.0
2010-03-17 12:00:00,29.64,29.66,29.57,29.64,299900.0,29.64,29.66,29.57,29.64,299900.0
2010-03-17 13:00:00,29.63,29.69,29.57,29.65,243100.0,29.63,29.69,29.57,29.65,243100.0
2010-03-17 14:00:00,29.66,29.68,29.53,29.53,328700.0,29.66,29.68,29.53,29.53,328700.0
2010-03-17 15:00:00,29.53,29.58,29.49,29.52,607100.0,29.53,29.58,29.49,29.52,607100.0
2010-03-18 09:30:00,29.69,29.69,29.35,29.4,213500.0,29.69,29.69,29.35,29.4,213500.0
2010-03-18 10:00:00,29.4,29.7,29.36,29.68,536700.0,29.4,29.7,29.36,29.68,536700.0
2010-03-18 11:00:00,29.68,29.73,29.52,29.52,330000.0,29.68,29.73,29.52,29.52,330000.0
2010-03-18 12:00:00,29.52,29.54,29.43,29.49,194900.0,29.52,29.54,29.43,29.49,194900.0
2010-03-18 13:00:00,29.49,29.56,29.44,29.47,217200.0,29.49,29.56,29.44,29.47,217200.0
2010-03-18 14:00:00,29.47,29.55,29.38,29.4,306100.0,29.47,29.55,29.38,29.4,306100.0
2010-03-18 15:00:00,29.39,29.46,29.36,29.41,664500.0,29.39,29.46,29.36,29.41,664500.0
2010-03-19 09:30:00,29.5,29.64,29.21,29.41,1005000.0,29.5,29.64,29.21,29.41,1005000.0
2010-03-19 10:00:00,29.42,29.42,28.97,29.11,504800.0,29.42,29.42,28.97,29.11,504800.0
2010-03-19 11:00:00,29.11,29.14,28.93,29.11,327500.0,29.11,29.14,28.93,29.11,327500.0
2010-03-19 12:00:00,29.11,29.16,29.06,29.12,208400.0,29.11,29.16,29.06,29.12,208400.0
2010-03-19 13:00:00,29.13,29.15,29.06,29.13,183900.0,29.13,29.15,29.06,29.13,183900.0
2010-03-19 14:00:00,29.13,29.15,28.97,29.0,379400.0,29.13,29.15,28.97,29.0,379400.0
2010-03-19 15:00:00,29.0,29.16,28.99,29.12,792700.0,29.0,29.16,28.99,29.12,792700.0
2010-03-22 09:30:00,29.03,29.41,28.95,29.37,294200.0,29.03,29.41,28.95,29.37,294200.0
2010-03-22 10:00:00,29.37,29.51,29.21,29.47,358800.0,29.37,29.51,29.21,29.47,358800.0
2010-03-22 11:00:00,29.46,29.51,29.39,29.48,169100.0,29.46,29.51,29.39,29.48,169100.0
2010-03-22 12:00:00,29.47,29.56,29.38,29.56,185200.0,29.47,29.56,29.38,29.56,185200.0
2010-03-22 13:00:00,29.56,29.64,29.55,29.58,125900.0,29.56,29.64,29.55,29.58,125900.0
2010-03-22 14:00:00,29.57,29.7,29.54,29.65,115200.0,29.57,29.7,29.54,29.65,115200.0
2010-03-22 15:00:00,29.66,29.67,29.49,29.49,515000.0,29.66,29.67,29.49,29.49,515000.0
2010-03-23 09:30:00,29.58,29.79,29.5,29.77,225600.0,29.58,29.79,29.5,29.77,225600.0
2010-03-23 10:00:00,29.77,29.82,29.6,29.68,296600.0,29.77,29.82,29.6,29.68,296600.0
2010-03-23 11:00:00,29.68,29.75,29.53,29.59,370100.0,29.68,29.75,29.53,29.59,370100.0
2010-03-23 12:00:00,29.59,29.62,29.54,29.58,185400.0,29.59,29.62,29.54,29.58,185400.0
2010-03-23 13:00:00,29.58,29.59,29.5,29.5,226300.0,29.58,29.59,29.5,29.5,226300.0
2010-03-23 14:00:00,29.5,29.67,29.5,29.65,265200.0,29.5,29.67,29.5,29.65,265200.0
2010-03-23 15:00:00,29.64,29.79,29.64,29.7,595600.0,29.64,29.79,29.64,29.7,595600.0
2010-03-24 09:30:00,29.72,29.78,29.55,29.7,209400.0,29.72,29.78,29.55,29.7,209400.0
2010-03-24 10:00:00,29.7,29.79,29.64,29.67,354200.0,29.7,29.79,29.64,29.67,354200.0
2010-03-24 11:00:00,29.67,29.68,29.48,29.57,218900.0,29.67,29.68,29.48,29.57,218900.0
2010-03-24 12:00:00,29.57,29.64,29.57,29.59,200700.0,29.57,29.64,29.57,29.59,200700.0
2010-03-24 13:00:00,29.59,29.63,29.48,29.56,223200.0,29.59,29.63,29.48,29.56,223200.0
2010-03-24 14:00:00,29.56,29.64,29.54,29.57,179600.0,29.56,29.64,29.54,29.57,179600.0
2010-03-24 15:00:00,29.56,29.6,29.39,29.43,861700.0,29.56,29.6,29.39,29.43,861700.0
2010-03-25 09:30:00,29.79,29.8,29.63,29.78,172500.0,29.79,29.8,29.63,29.78,172500.0
2010-03-25 10:00:00,29.78,29.8,29.69,29.72,302200.0,29.78,29.8,29.69,29.72,302200.0
2010-03-25 11:00:00,29.73,29.96,29.72,29.89,215800.0,29.73,29.96,29.72,29.89,215800.0
2010-03-25 12:00:00,29.89,29.92,29.83,29.83,267200.0,29.89,29.92,29.83,29.83,267200.0
2010-03-25 13:00:00,29.83,29.91,29.79,29.88,374600.0,29.83,29.91,29.79,29.88,374600.0
2010-03-25 14:00:00,29.88,29.89,29.65,29.72,468700.0,29.88,29.89,29.65,29.72,468700.0
2010-03-25 15:00:00,29.73,29.84,29.48,29.49,732800.0,29.73,29.84,29.48,29.49,732800.0
2010-03-26 09:30:00,29.37,29.76,29.37,29.69,223600.0,29.37,29.76,29.37,29.69,223600.0
2010-03-26 10:00:00,29.68,29.7,29.56,29.6,422900.0,29.68,29.7,29.56,29.6,422900.0
2010-03-26 11:00:00,29.59,29.63,29.56,29.57,265900.0,29.59,29.63,29.56,29.57,265900.0
2010-03-26 12:00:00,29.58,29.61,29.39,29.43,307900.0,29.58,29.61,29.39,29.43,307900.0
2010-03-26 13:00:00,29.43,29.45,29.23,29.34,402100.0,29.43,29.45,29.23,29.34,402100.0
2010-03-26 14:00:00,29.33,29.52,29.29,29.49,346500.0,29.33,29.52,29.29,29.49,346500.0
2010-03-26 15:00:00,29.49,29.52,29.44,29.52,425400.0,29.49,29.52,29.44,29.52,425400.0
2010-03-29 09:30:00,29.63,29.75,29.52,29.68,148200.0,29.63,29.75,29.52,29.68,148200.0
2010-03-29 10:00:00,29.67,29.67,29.52,29.63,422900.0,29.67,29.67,29.52,29.63,422900.0
2010-03-29 11:00:00,29.63,29.72,29.59,29.62,200700.0,29.63,29.72,29.59,29.62,200700.0
2010-03-29 12:00:00,29.62,29.63,29.52,29.57,168400.0,29.62,29.63,29.52,29.57,168400.0
2010-03-29 13:00:00,29.57,29.66,29.57,29.59,209000.0,29.57,29.66,29.57,29.59,209000.0
2010-03-29 14:00:00,29.58,29.6,29.44,29.5,376300.0,29.58,29.6,29.44,29.5,376300.0
2010-03-29 15:00:00,29.5,29.6,29.49,29.56,368800.0,29.5,29.6,29.49,29.56,368800.0
2010-03-30 09:30:00,29.56,29.58,29.34,29.47,159700.0,29.56,29.58,29.34,29.47,159700.0
2010-03-30 10:00:00,29.47,29.49,29.14,29.23,462500.0,29.47,29.49,29.14,29.23,462500.0
2010-03-30 11:00:00,29.23,29.36,29.08,29.36,257700.0,29.23,29.36,29.08,29.36,257700.0
2010-03-30 12:00:00,29.36,29.43,29.33,29.42,208600.0,29.36,29.43,29.33,29.42,208600.0
2010-03-30 13:00:00,29.42,29.42,29.24,29.28,205300.0,29.42,29.42,29.24,29.28,205300.0
2010-03-30 14:00:00,29.29,29.4,29.26,29.35,203300.0,29.29,29.4,29.26,29.35,203300.0
2010-03-30 15:00:00,29.36,29.46,29.35,29.4,683200.0,29.36,29.46,29.35,29.4,683200.0
2010-03-31 09:30:00,29.2,29.35,29.13,29.26,129800.0,29.2,29.35,29.13,29.26,129800.0
2010-03-31 10:00:00,29.25,29.54,29.24,29.52,192700.0,29.25,29.54,29.24,29.52,192700.0
2010-03-31 11:00:00,29.52,29.54,29.38,29.5,180200.0,29.52,29.54,29.38,29.5,180200.0
2010-03-31 12:00:00,29.5,29.54,29.45,29.46,123600.0,29.5,29.54,29.45,29.46,123600.0
2010-03-31 13:00:00,29.47,29.56,29.44,29.55,129200.0,29.47,29.56,29.44,29.55,129200.0
2010-03-31 14:00:00,29.56,29.6,29.36,29.39,241200.0,29.56,29.6,29.36,29.39,241200.0
2010-03-31 15:00:00,29.4,29.46,29.34,29.42,581300.0,29.4,29.46,29.34,29.42,581300.0
2010-04-01 09:30:00,28.77,29.59,28.7,29.44,716500.0,28.77,29.59,28.7,29.44,716500.0
2010-04-01 10:00:00,29.44,29.51,29.11,29.14,585900.0,29.44,29.51,29.11,29.14,585900.0
2010-04-01 11:00:00,29.14,29.31,29.02,29.29,396700.0,29.14,29.31,29.02,29.29,396700.0
2010-04-01 12:00:00,29.29,29.29,29.15,29.22,148100.0,29.29,29.29,29.15,29.22,148100.0
2010-04-01 13:00:00,29.22,29.24,28.91,28.97,564200.0,29.22,29.24,28.91,28.97,564200.0
2010-04-01 14:00:00,28.97,29.0,28.75,28.94,445900.0,28.97,29.0,28.75,28.94,445900.0
2010-04-01 15:00:00,28.94,29.18,28.89,29.18,663600.0,28.94,29.18,28.89,29.18,663600.0
2010-04-05 09:30:00,29.3,29.65,29.2,29.6,308900.0,29.3,29.65,29.2,29.6,308900.0
2010-04-05 10:00:00,29.6,30.36,29.6,30.21,1041000.0,29.6,30.36,29.6,30.21,1041000.0
2010-04-05 11:00:00,30.22,30.26,30.04,30.05,479100.0,30.22,30.26,30.04,30.05,479100.0
2010-04-05 12:00:00,30.06,30.1,30.02,30.03,188000.0,30.06,30.1,30.02,30.03,188000.0
2010-04-05 13:00:00,30.03,30.09,29.97,30.05,240800.0,30.03,30.09,29.97,30.05,240800.0
2010-04-05 14:00:00,30.05,30.17,30.04,30.09,360700.0,30.05,30.17,30.04,30.09,360700.0
2010-04-05 15:00:00,30.08,30.21,30.08,30.17,828700.0,30.08,30.21,30.08,30.17,828700.0
2010-04-06 09:30:00,30.3,30.3,29.94,30.12,229100.0,30.3,30.3,29.94,30.12,229100.0
2010-04-06 10:00:00,30.12,30.3,30.08,30.17,576000.0,30.12,30.3,30.08,30.17,576000.0
2010-04-06 11:00:00,30.17,30.36,30.08,30.36,361900.0,30.17,30.36,30.08,30.36,361900.0
2010-04-06 12:00:00,30.36,30.44,30.35,30.38,272600.0,30.36,30.44,30.35,30.38,272600.0
2010-04-06 13:00:00,30.38,30.45,30.36,30.45,273700.0,30.38,30.45,30.36,30.45,273700.0
2010-04-06 14:00:00,30.45,31.0,30.44,30.91,1665300.0,30.45,31.0,30.44,30.91,1665300.0
2010-04-06 15:00:00,30.92,30.95,30.83,30.88,1505200.0,30.92,30.95,30.83,30.88,1505200.0
2010-04-07 09:30:00,30.66,30.84,30.66,30.66,413500.0,30.66,30.84,30.66,30.66,413500.0
2010-04-07 10:00:00,30.66,30.7,30.43,30.54,697000.0,30.66,30.7,30.43,30.54,697000.0
2010-04-07 11:00:00,30.55,30.6,30.47,30.55,491100.0,30.55,30.6,30.47,30.55,491100.0
2010-04-07 12:00:00,30.55,30.65,30.55,30.65,144100.0,30.55,30.65,30.55,30.65,144100.0
2010-04-07 13:00:00,30.65,30.69,30.61,30.62,395100.0,30.65,30.69,30.61,30.62,395100.0
2010-04-07 14:00:00,30.64,30.65,30.52,30.6,232700.0,30.64,30.65,30.52,30.6,232700.0
2010-04-07 15:00:00,30.6,30.65,30.43,30.65,825200.0,30.6,30.65,30.43,30.65,825200.0
2010-04-08 09:30:00,30.44,30.58,30.38,30.45,156300.0,30.44,30.58,30.38,30.45,156300.0
2010-04-08 10:00:00,30.44,30.6,30.41,30.47,266700.0,30.44,30.6,30.41,30.47,266700.0
2010-04-08 11:00:00,30.47,30.87,30.47,30.8,611300.0,30.47,30.87,30.47,30.8,611300.0
2010-04-08 12:00:00,30.8,31.0,30.77,30.97,520600.0,30.8,31.0,30.77,30.97,520600.0
2010-04-08 13:00:00,30.97,31.22,30.93,31.13,732200.0,30.97,31.22,30.93,31.13,732200.0
2010-04-08 14:00:00,31.13,31.14,31.01,31.12,943200.0,31.13,31.14,31.01,31.12,943200.0
2010-04-08 15:00:00,31.12,31.18,31.04,31.11,1123100.0,31.12,31.18,31.04,31.11,1123100.0
2010-04-09 09:30:00,31.02,31.2,30.99,31.15,182100.0,31.02,31.2,30.99,31.15,182100.0
2010-04-09 10:00:00,31.15,31.23,30.95,30.97,676300.0,31.15,31.23,30.95,30.97,676300.0
2010-04-09 11:00:00,30.98,31.09,30.93,31.05,389200.0,30.98,31.09,30.93,31.05,389200.0
2010-04-09 12:00:00,31.04,31.04,30.95,30.97,227200.0,31.04,31.04,30.95,30.97,227200.0
2010-04-09 13:00:00,30.98,31.07,30.96,31.02,281500.0,30.98,31.07,30.96,31.02,281500.0
2010-04-09 14:00:00,31.01,31.06,30.98,31.05,269500.0,31.01,31.06,30.98,31.05,269500.0
2010-04-09 15:00:00,31.05,31.16,31.01,31.16,441700.0,31.05,31.16,31.01,31.16,441700.0
2010-04-12 09:30:00,31.15,31.27,31.03,31.05,245400.0,31.15,31.27,31.03,31.05,245400.0
2010-04-12 10:00:00,31.04,31.42,31.04,31.31,530400.0,31.04,31.42,31.04,31.31,530400.0
2010-04-12 11:00:00,31.31,31.4,31.27,31.38,232600.0,31.31,31.4,31.27,31.38,232600.0
2010-04-12 12:00:00,31.38,31.41,31.3,31.41,131100.0,31.38,31.41,31.3,31.41,131100.0
2010-04-12 13:00:00,31.41,31.45,31.35,31.36,140200.0,31.41,31.45,31.35,31.36,140200.0
2010-04-12 14:00:00,31.36,31.5,31.35,31.47,206000.0,31.36,31.5,31.35,31.47,206000.0
2010-04-12 15:00:00,31.47,31.49,31.34,31.43,649600.0,31.47,31.49,31.34,31.43,649600.0
2010-04-13 09:30:00,31.46,31.54,31.28,31.52,426500.0,31.46,31.54,31.28,31.52,426500.0
2010-04-13 10:00:00,31.53,31.63,31.49,31.58,876700.0,31.53,31.63,31.49,31.58,876700.0
2010-04-13 11:00:00,31.58,31.61,31.5,31.6,295200.0,31.58,31.61,31.5,31.6,295200.0
2010-04-13 12:00:00,31.6,31.68,31.54,31.6,183800.0,31.6,31.68,31.54,31.6,183800.0
2010-04-13 13:00:00,31.6,31.65,31.54,31.56,420100.0,31.6,31.65,31.54,31.56,420100.0
2010-04-13 14:00:00,31.55,31.67,31.54,31.6,300900.0,31.55,31.67,31.54,31.6,300900.0
2010-04-13 15:00:00,31.59,31.72,31.57,31.7,754300.0,31.59,31.72,31.57,31.7,754300.0
2010-04-14 09:30:00,31.61,31.71,31.52,31.66,178500.0,31.61,31.71,31.52,31.66,178500.0
2010-04-14 10:00:00,31.66,31.75,31.49,31.57,236700.0,31.66,31.75,31.49,31.57,236700.0
2010-04-14 11:00:00,31.57,31.58,31.48,31.51,167200.0,31.57,31.58,31.48,31.51,167200.0
2010-04-14 12:00:00,31.51,31.57,31.48,31.53,201500.0,31.51,31.57,31.48,31.53,201500.0
2010-04-14 13:00:00,31.54,31.61,31.52,31.56,158000.0,31.54,31.61,31.52,31.56,158000.0
2010-04-14 14:00:00,31.56,31.66,31.56,31.61,205500.0,31.56,31.66,31.56,31.61,205500.0
2010-04-14 15:00:00,31.62,31.74,31.56,31.74,538000.0,31.62,31.74,31.56,31.74,538000.0
2010-04-15 09:30:00,31.62,31.72,31.45,31.69,473200.0,31.62,31.72,31.45,31.69,473200.0
2010-04-15 10:00:00,31.7,31.76,31.61,31.67,189900.0,31.7,31.76,31.61,31.67,189900.0
2010-04-15 11:00:00,31.67,31.78,31.67,31.72,240100.0,31.67,31.78,31.67,31.72,240100.0
2010-04-15 12:00:00,31.72,31.78,31.7,31.77,119900.0,31.72,31.78,31.7,31.77,119900.0
2010-04-15 13:00:00,31.77,31.89,31.75,31.82,192900.0,31.77,31.89,31.75,31.82,192900.0
2010-04-15 14:00:00,31.81,31.83,31.76,31.82,187100.0,31.81,31.83,31.76,31.82,187100.0
2010-04-15 15:00:00,31.82,31.89,31.74,31.88,532000.0,31.82,31.89,31.74,31.88,532000.0
2010-04-16 09:30:00,31.86,32.01,31.67,31.7,664600.0,31.86,32.01,31.67,31.7,664600.0
2010-04-16 10:00:00,31.71,32.0,31.67,31.82,318700.0,31.71,32.0,31.67,31.82,318700.0
2010-04-16 11:00:00,31.81,31.89,31.46,31.52,496800.0,31.81,31.89,31.46,31.52,496800.0
2010-04-16 12:00:00,31.52,31.6,31.44,31.58,316100.0,31.52,31.6,31.44,31.58,316100.0
2010-04-16 13:00:00,31.58,31.65,31.45,31.54,247600.0,31.58,31.65,31.45,31.54,247600.0
2010-04-16 14:00:00,31.54,31.65,31.53,31.55,212300.0,31.54,31.65,31.53,31.55,212300.0
2010-04-16 15:00:00,31.54,31.62,31.5,31.57,791800.0,31.54,31.62,31.5,31.57,791800.0
2010-04-19 09:30:00,31.5,31.59,31.27,31.3,257400.0,31.5,31.59,31.27,31.3,257400.0
2010-04-19 10:00:00,31.31,31.4,31.27,31.31,354300.0,31.31,31.4,31.27,31.31,354300.0
2010-04-19 11:00:00,31.31,31.33,31.09,31.14,396800.0,31.31,31.33,31.09,31.14,396800.0
2010-04-19 12:00:00,31.14,31.17,30.87,30.93,1219600.0,31.14,31.17,30.87,30.93,1219600.0
2010-04-19 13:00:00,30.93,30.94,30.83,30.86,296300.0,30.93,30.94,30.83,30.86,296300.0
2010-04-19 14:00:00,30.86,31.1,30.83,31.1,2003000.0,30.86,31.1,30.83,31.1,2003000.0
2010-04-19 15:00:00,31.11,31.27,31.09,31.27,634000.0,31.11,31.27,31.09,31.27,634000.0
2010-04-20 09:30:00,31.38,31.67,31.36,31.64,275100.0,31.38,31.67,31.36,31.64,275100.0
2010-04-20 10:00:00,31.64,31.79,31.57,31.79,515300.0,31.64,31.79,31.57,31.79,515300.0
2010-04-20 11:00:00,31.78,31.98,31.71,31.96,407400.0,31.78,31.98,31.71,31.96,407400.0
2010-04-20 12:00:00,31.96,32.05,31.9,31.91,190000.0,31.96,32.05,31.9,31.91,190000.0
2010-04-20 13:00:00,31.92,31.98,31.87,31.92,168700.0,31.92,31.98,31.87,31.92,168700.0
2010-04-20 14:00:00,31.92,31.99,31.89,31.97,244900.0,31.92,31.99,31.89,31.97,244900.0
2010-04-20 15:00:00,31.96,32.19,31.96,32.18,932900.0,31.96,32.19,31.96,32.18,932900.0
2010-04-21 09:30:00,32.06,32.18,31.93,32.0,183900.0,32.06,32.18,31.93,32.0,183900.0
2010-04-21 10:00:00,32.0,32.13,31.88,32.03,374200.0,32.0,32.13,31.88,32.03,374200.0
2010-04-21 11:00:00,32.04,32.15,31.95,32.13,311000.0,32.04,32.15,31.95,32.13,311000.0
2010-04-21 12:00:00,32.13,32.3,32.1,32.25,258900.0,32.13,32.3,32.1,32.25,258900.0
2010-04-21 13:00:00,32.25,32.34,32.17,32.34,196800.0,32.25,32.34,32.17,32.34,196800.0
2010-04-21 14:00:00,32.34,32.34,32.06,32.22,340600.0,32.34,32.34,32.06,32.22,340600.0
2010-04-21 15:00:00,32.22,32.5,32.2,32.47,833800.0,32.22,32.5,32.2,32.47,833800.0
2010-04-22 09:30:00,32.33,32.41,32.08,32.24,253100.0,32.33,32.41,32.08,32.24,253100.0
2010-04-22 10:00:00,32.24,32.81,32.23,32.71,647100.0,32.24,32.81,32.23,32.71,647100.0
2010-04-22 11:00:00,32.7,32.73,32.51,32.62,392900.0,32.7,32.73,32.51,32.62,392900.0
2010-04-22 12:00:00,32.62,32.81,32.58,32.75,261300.0,32.62,32.81,32.58,32.75,261300.0
2010-04-22 13:00:00,32.75,33.18,32.74,33.18,556300.0,32.75,33.18,32.74,33.18,556300.0
2010-04-22 14:00:00,33.19,33.62,33.18,33.51,1231700.0,33.19,33.62,33.18,33.51,1231700.0
2010-04-22 15:00:00,33.52,33.72,33.47,33.63,1560400.0,33.52,33.72,33.47,33.63,1560400.0
2010-04-23 09:30:00,33.72,33.79,33.43,33.53,609100.0,33.72,33.79,33.43,33.53,609100.0
2010-04-23 10:00:00,33.53,33.73,33.34,33.39,554000.0,33.53,33.73,33.34,33.39,554000.0
2010-04-23 11:00:00,33.4,33.63,33.35,33.52,301400.0,33.4,33.63,33.35,33.52,301400.0
2010-04-23 12:00:00,33.52,33.64,33.47,33.63,295500.0,33.52,33.64,33.47,33.63,295500.0
2010-04-23 13:00:00,33.63,33.66,33.57,33.65,269200.0,33.63,33.66,33.57,33.65,269200.0
2010-04-23 14:00:00,33.66,33.95,33.63,33.95,370100.0,33.66,33.95,33.63,33.95,370100.0
2010-04-23 15:00:00,33.95,34.23,33.64,34.22,1330800.0,33.95,34.23,33.64,34.22,1330800.0
2010-04-26 09:30:00,34.38,34.49,34.08,34.27,240300.0,34.38,34.49,34.08,34.27,240300.0
2010-04-26 10:00:00,34.27,34.54,34.2,34.51,593700.0,34.27,34.54,34.2,34.51,593700.0
2010-04-26 11:00:00,34.51,34.75,34.49,34.74,613200.0,34.51,34.75,34.49,34.74,613200.0
2010-04-26 12:00:00,34.73,35.18,34.65,35.1,1306000.0,34.73,35.18,34.65,35.1,1306000.0
2010-04-26 13:00:00,35.1,35.1,34.8,34.89,1999700.0,35.1,35.1,34.8,34.89,1999700.0
2010-04-26 14:00:00,34.89,34.91,34.69,34.69,1044000.0,34.89,34.91,34.69,34.69,1044000.0
2010-04-26 15:00:00,34.69,34.73,34.5,34.72,1255900.0,34.69,34.73,34.5,34.72,1255900.0
2010-04-27 09:30:00,34.56,34.93,34.56,34.89,386700.0,34.56,34.93,34.56,34.89,386700.0
2010-04-27 10:00:00,34.92,34.97,34.69,34.75,463200.0,34.92,34.97,34.69,34.75,463200.0
2010-04-27 11:00:00,34.75,34.8,34.43,34.51,1219700.0,34.75,34.8,34.43,34.51,1219700.0
2010-04-27 12:00:00,34.5,34.63,34.27,34.32,684400.0,34.5,34.63,34.27,34.32,684400.0
2010-04-27 13:00:00,34.33,34.59,34.3,34.4,288500.0,34.33,34.59,34.3,34.4,288500.0
2010-04-27 14:00:00,34.4,34.41,34.04,34.14,560800.0,34.4,34.41,34.04,34.14,560800.0
2010-04-27 15:00:00,34.14,34.19,33.76,33.87,1588500.0,34.14,34.19,33.76,33.87,1588500.0
2010-04-28 09:30:00,33.91,34.01,33.83,33.92,853300.0,33.91,34.01,33.83,33.92,853300.0
2010-04-28 10:00:00,33.92,34.04,33.82,33.94,1226800.0,33.92,34.04,33.82,33.94,1226800.0
2010-04-28 11:00:00,33.95,34.14,33.9,33.97,922400.0,33.95,34.14,33.9,33.97,922400.0
2010-04-28 12:00:00,33.96,34.06,33.86,33.96,531000.0,33.96,34.06,33.86,33.96,531000.0
2010-04-28 13:00:00,33.97,34.05,33.91,33.98,250800.0,33.97,34.05,33.91,33.98,250800.0
2010-04-28 14:00:00,33.97,34.21,33.91,34.11,548500.0,33.97,34.21,33.91,34.11,548500.0
2010-04-28 15:00:00,34.11,34.19,34.01,34.16,763600.0,34.11,34.19,34.01,34.16,763600.0
2010-04-29 09:30:00,34.04,34.44,34.04,34.33,503800.0,34.04,34.44,34.04,34.33,503800.0
2010-04-29 10:00:00,34.33,34.49,34.2,34.39,836100.0,34.33,34.49,34.2,34.39,836100.0
2010-04-29 11:00:00,34.4,34.4,34.21,34.33,680800.0,34.4,34.4,34.21,34.33,680800.0
2010-04-29 12:00:00,34.32,34.41,34.26,34.41,657600.0,34.32,34.41,34.26,34.41,657600.0
2010-04-29 13:00:00,34.41,34.5,34.36,34.5,245300.0,34.41,34.5,34.36,34.5,245300.0
2010-04-29 14:00:00,34.5,34.6,34.45,34.48,363000.0,34.5,34.6,34.45,34.48,363000.0
2010-04-29 15:00:00,34.49,34.67,34.44,34.66,700300.0,34.49,34.67,34.44,34.66,700300.0
2010-04-30 09:30:00,34.68,34.82,34.43,34.73,208100.0,34.68,34.82,34.43,34.73,208100.0
2010-04-30 10:00:00,34.73,34.82,34.4,34.67,536300.0,34.73,34.82,34.4,34.67,536300.0
2010-04-30 11:00:00,34.66,34.72,34.36,34.45,408300.0,34.66,34.72,34.36,34.45,408300.0
2010-04-30 12:00:00,34.45,34.47,34.14,34.23,436700.0,34.45,34.47,34.14,34.23,436700.0
2010-04-30 13:00:00,34.23,34.35,34.17,34.17,350300.0,34.23,34.35,34.17,34.17,350300.0
2010-04-30 14:00:00,34.17,34.27,34.1,34.14,328100.0,34.17,34.27,34.1,34.14,328100.0
2010-04-30 15:00:00,34.13,34.22,33.88,34.01,1448900.0,34.13,34.22,33.88,34.01,1448900.0
2010-05-03 09:30:00,33.88,34.45,33.88,34.42,152100.0,33.88,34.45,33.88,34.42,152100.0
2010-05-03 10:00:00,34.42,34.5,34.3,34.32,384200.0,34.42,34.5,34.3,34.32,384200.0
2010-05-03 11:00:00,34.33,34.54,34.3,34.51,338100.0,34.33,34.54,34.3,34.51,338100.0
2010-05-03 12:00:00,34.52,34.94,34.51,34.93,457800.0,34.52,34.94,34.51,34.93,457800.0
2010-05-03 13:00:00,34.95,34.95,34.78,34.83,211900.0,34.95,34.95,34.78,34.83,211900.0
2010-05-03 14:00:00,34.83,34.9,34.76,34.87,259300.0,34.83,34.9,34.76,34.87,259300.0
2010-05-03 15:00:00,34.87,34.89,34.74,34.88,801700.0,34.87,34.89,34.74,34.88,801700.0
2010-05-04 09:30:00,34.27,34.28,33.51,33.68,630200.0,34.27,34.28,33.51,33.68,630200.0
2010-05-04 10:00:00,33.67,33.79,33.22,33.28,975000.0,33.67,33.79,33.22,33.28,975000.0
2010-05-04 11:00:00,33.29,33.4,32.95,33.22,546700.0,33.29,33.4,32.95,33.22,546700.0
2010-05-04 12:00:00,33.21,33.25,32.92,33.1,632100.0,33.21,33.25,32.92,33.1,632100.0
2010-05-04 13:00:00,33.1,33.13,32.93,33.02,475400.0,33.1,33.13,32.93,33.02,475400.0
2010-05-04 14:00:00,33.03,33.27,32.97,33.26,760500.0,33.03,33.27,32.97,33.26,760500.0
2010-05-04 15:00:00,33.26,33.38,33.11,33.26,1851400.0,33.26,33.38,33.11,33.26,1851400.0
2010-05-05 09:30:00,33.05,33.2,32.54,32.58,568900.0,33.05,33.2,32.54,32.58,568900.0
2010-05-05 10:00:00,32.56,32.88,32.48,32.58,1196500.0,32.56,32.88,32.48,32.58,1196500.0
2010-05-05 11:00:00,32.57,32.65,32.51,32.61,1148400.0,32.57,32.65,32.51,32.61,1148400.0
2010-05-05 12:00:00,32.63,32.64,32.37,32.39,555200.0,32.63,32.64,32.37,32.39,555200.0
2010-05-05 13:00:00,32.4,32.44,32.1,32.17,924600.0,32.4,32.44,32.1,32.17,924600.0
2010-05-05 14:00:00,32.17,32.24,31.78,31.81,969300.0,32.17,32.24,31.78,31.81,969300.0
2010-05-05 15:00:00,31.81,31.87,31.7,31.74,2102800.0,31.81,31.87,31.7,31.74,2102800.0
2010-05-06 09:30:00,31.66,31.82,31.41,31.78,447100.0,31.66,31.82,31.41,31.78,447100.0
2010-05-06 10:00:00,31.77,31.98,31.51,31.6,835900.0,31.77,31.98,31.51,31.6,835900.0
2010-05-06 11:00:00,31.6,31.61,31.15,31.21,832900.0,31.6,31.61,31.15,31.21,832900.0
2010-05-06 12:00:00,31.21,31.41,31.2,31.35,618900.0,31.21,31.41,31.2,31.35,618900.0
2010-05-06 13:00:00,31.37,31.41,30.93,31.0,863600.0,31.37,31.41,30.93,31.0,863600.0
2010-05-06 14:00:00,31.01,31.03,28.65,30.04,1230300.0,31.01,31.03,28.65,30.04,1230300.0
2010-05-06 15:00:00,30.05,30.91,29.66,30.59,1869300.0,30.05,30.91,29.66,30.59,1869300.0
2010-05-07 09:30:00,30.68,30.8,30.18,30.2,920400.0,30.68,30.8,30.18,30.2,920400.0
2010-05-07 10:00:00,30.2,30.34,29.16,30.14,1221700.0,30.2,30.34,29.16,30.14,1221700.0
2010-05-07 11:00:00,30.15,30.83,30.07,30.48,698900.0,30.15,30.83,30.07,30.48,698900.0
2010-05-07 12:00:00,30.48,30.63,30.19,30.36,749700.0,30.48,30.63,30.19,30.36,749700.0
2010-05-07 13:00:00,30.35,30.56,30.25,30.39,744300.0,30.35,30.56,30.25,30.39,744300.0
2010-05-07 14:00:00,30.38,30.45,30.08,30.21,541800.0,30.38,30.45,30.08,30.21,541800.0
2010-05-07 15:00:00,30.21,30.27,29.88,30.04,1775700.0,30.21,30.27,29.88,30.04,1775700.0
2010-05-10 09:30:00,31.35,32.47,31.27,32.09,616300.0,31.35,32.47,31.27,32.09,616300.0
2010-05-10 10:00:00,32.09,32.34,32.07,32.33,1127700.0,32.09,32.34,32.07,32.33,1127700.0
2010-05-10 11:00:00,32.33,32.46,32.23,32.4,516800.0,32.33,32.46,32.23,32.4,516800.0
2010-05-10 12:00:00,32.41,32.43,32.09,32.1,489600.0,32.41,32.43,32.09,32.1,489600.0
2010-05-10 13:00:00,32.1,32.23,31.93,32.07,722100.0,32.1,32.23,31.93,32.07,722100.0
2010-05-10 14:00:00,32.06,32.13,31.87,32.12,563500.0,32.06,32.13,31.87,32.12,563500.0
2010-05-10 15:00:00,32.11,32.41,31.97,32.41,1372400.0,32.11,32.41,31.97,32.41,1372400.0
2010-05-11 09:30:00,32.28,32.32,31.68,31.71,525400.0,32.28,32.32,31.68,31.71,525400.0
2010-05-11 10:00:00,31.71,31.88,31.59,31.76,680800.0,31.71,31.88,31.59,31.76,680800.0
2010-05-11 11:00:00,31.75,32.15,31.73,32.1,532700.0,31.75,32.15,31.73,32.1,532700.0
2010-05-11 12:00:00,32.1,32.12,31.93,32.01,483200.0,32.1,32.12,31.93,32.01,483200.0
2010-05-11 13:00:00,32.02,32.17,31.95,32.08,480000.0,32.02,32.17,31.95,32.08,480000.0
2010-05-11 14:00:00,32.07,32.16,31.69,31.78,717500.0,32.07,32.16,31.69,31.78,717500.0
2010-05-11 15:00:00,31.78,31.79,31.53,31.62,1205600.0,31.78,31.79,31.53,31.62,1205600.0
2010-05-12 09:30:00,31.53,31.97,31.41,31.94,334600.0,31.53,31.97,31.41,31.94,334600.0
2010-05-12 10:00:00,32.0,32.15,31.89,32.07,332700.0,32.0,32.15,31.89,32.07,332700.0
2010-05-12 11:00:00,32.07,32.2,31.87,31.99,656800.0,32.07,32.2,31.87,31.99,656800.0
2010-05-12 12:00:00,31.99,32.14,31.94,32.12,512700.0,31.99,32.14,31.94,32.12,512700.0
2010-05-12 13:00:00,32.12,32.37,32.11,32.3,472200.0,32.12,32.37,32.11,32.3,472200.0
2010-05-12 14:00:00,32.29,32.64,32.28,32.6,329800.0,32.29,32.64,32.28,32.6,329800.0
2010-05-12 15:00:00,32.6,32.82,32.58,32.77,770500.0,32.6,32.82,32.58,32.77,770500.0
2010-05-13 09:30:00,32.82,33.24,32.59,33.01,328600.0,32.82,33.24,32.59,33.01,328600.0
2010-05-13 10:00:00,33.01,33.49,32.88,33.1,801600.0,33.01,33.49,32.88,33.1,801600.0
2010-05-13 11:00:00,33.1,33.11,32.73,32.74,291600.0,33.1,33.11,32.73,32.74,291600.0
2010-05-13 12:00:00,32.74,32.96,32.71,32.94,182900.0,32.74,32.96,32.71,32.94,182900.0
2010-05-13 13:00:00,32.93,33.05,32.83,32.84,250800.0,32.93,33.05,32.83,32.84,250800.0
2010-05-13 14:00:00,32.84,32.87,32.59,32.61,275800.0,32.84,32.87,32.59,32.61,275800.0
2010-05-13 15:00:00,32.61,32.68,32.3,32.35,844300.0,32.61,32.68,32.3,32.35,844300.0
2010-05-14 09:30:00,32.12,32.21,30.89,30.95,884400.0,32.12,32.21,30.89,30.95,884400.0
2010-05-14 10:00:00,30.96,31.17,30.78,30.97,1254200.0,30.96,31.17,30.78,30.97,1254200.0
2010-05-14 11:00:00,30.96,30.96,30.57,30.63,545300.0,30.96,30.96,30.57,30.63,545300.0
2010-05-14 12:00:00,30.63,30.85,30.43,30.81,405400.0,30.63,30.85,30.43,30.81,405400.0
2010-05-14 13:00:00,30.81,30.89,30.6,30.65,556300.0,30.81,30.89,30.6,30.65,556300.0
2010-05-14 14:00:00,30.63,30.84,30.56,30.73,558800.0,30.63,30.84,30.56,30.73,558800.0
2010-05-14 15:00:00,30.7,30.89,30.56,30.77,1503500.0,30.7,30.89,30.56,30.77,1503500.0
2010-05-17 09:30:00,30.81,31.13,30.72,30.79,435000.0,30.81,31.13,30.72,30.79,435000.0
2010-05-17 10:00:00,30.8,30.87,30.65,30.74,516400.0,30.8,30.87,30.65,30.74,516400.0
2010-05-17 11:00:00,30.73,30.76,30.46,30.46,362200.0,30.73,30.76,30.46,30.46,362200.0
2010-05-17 12:00:00,30.46,30.47,30.12,30.23,452600.0,30.46,30.47,30.12,30.23,452600.0
2010-05-17 13:00:00,30.23,30.42,30.18,30.37,465100.0,30.23,30.42,30.18,30.37,465100.0
2010-05-17 14:00:00,30.37,30.63,30.36,30.58,473700.0,30.37,30.63,30.36,30.58,473700.0
2010-05-17 15:00:00,30.59,30.85,30.51,30.69,1672000.0,30.59,30.85,30.51,30.69,1672000.0
2010-05-18 09:30:00,30.99,31.19,30.71,30.73,428800.0,30.99,31.19,30.71,30.73,428800.0
2010-05-18 10:00:00,30.74,30.78,30.1,30.24,1132300.0,30.74,30.78,30.1,30.24,1132300.0
2010-05-18 11:00:00,30.24,30.6,30.23,30.35,607900.0,30.24,30.6,30.23,30.35,607900.0
2010-05-18 12:00:00,30.37,30.57,30.15,30.36,560400.0,30.37,30.57,30.15,30.36,560400.0
2010-05-18 13:00:00,30.35,30.41,30.06,30.09,506800.0,30.35,30.41,30.06,30.09,506800.0
2010-05-18 14:00:00,30.1,30.35,29.95,30.12,495300.0,30.1,30.35,29.95,30.12,495300.0
2010-05-18 15:00:00,30.12,30.35,29.97,30.12,891700.0,30.12,30.35,29.97,30.12,891700.0
2010-05-19 09:30:00,30.21,30.5,30.02,30.18,268500.0,30.21,30.5,30.02,30.18,268500.0
2010-05-19 10:00:00,30.17,30.18,29.69,30.02,1063800.0,30.17,30.18,29.69,30.02,1063800.0
2010-05-19 11:00:00,30.01,30.04,29.63,29.72,788500.0,30.01,30.04,29.63,29.72,788500.0
2010-05-19 12:00:00,29.72,30.09,29.67,30.01,850100.0,29.72,30.09,29.67,30.01,850100.0
2010-05-19 13:00:00,30.01,30.25,29.88,30.19,784700.0,30.01,30.25,29.88,30.19,784700.0
2010-05-19 14:00:00,30.18,30.38,30.0,30.14,825400.0,30.18,30.38,30.0,30.14,825400.0
2010-05-19 15:00:00,30.15,30.49,29.79,30.35,2297000.0,30.15,30.49,29.79,30.35,2297000.0
2010-05-20 09:30:00,30.76,30.83,29.34,29.62,1304400.0,30.76,30.83,29.34,29.62,1304400.0
2010-05-20 10:00:00,29.61,29.62,28.22,28.71,3283000.0,29.61,29.62,28.22,28.71,3283000.0
2010-05-20 11:00:00,28.71,29.01,28.54,28.9,1225800.0,28.71,29.01,28.54,28.9,1225800.0
2010-05-20 12:00:00,28.9,28.94,28.33,28.34,982100.0,28.9,28.94,28.33,28.34,982100.0
2010-05-20 13:00:00,28.34,28.81,28.32,28.58,1316800.0,28.34,28.81,28.32,28.58,1316800.0
2010-05-20 14:00:00,28.58,28.77,28.44,28.56,1171100.0,28.58,28.77,28.44,28.56,1171100.0
2010-05-20 15:00:00,28.57,28.72,28.22,28.22,2259800.0,28.57,28.72,28.22,28.22,2259800.0
2010-05-21 09:30:00,27.58,28.08,27.31,27.97,1593000.0,27.58,28.08,27.31,27.97,1593000.0
2010-05-21 10:00:00,27.96,28.26,27.81,28.09,1913800.0,27.96,28.26,27.81,28.09,1913800.0
2010-05-21 11:00:00,28.09,28.71,28.07,28.58,1403900.0,28.09,28.71,28.07,28.58,1403900.0
2010-05-21 12:00:00,28.58,28.77,28.45,28.75,566700.0,28.58,28.77,28.45,28.75,566700.0
2010-05-21 13:00:00,28.76,29.28,28.68,29.2,1362300.0,28.76,29.28,28.68,29.2,1362300.0
2010-05-21 14:00:00,29.19,29.31,28.91,29.08,1261000.0,29.19,29.31,28.91,29.08,1261000.0
2010-05-21 15:00:00,29.08,29.45,28.93,29.35,2097600.0,29.08,29.45,28.93,29.35,2097600.0
2010-05-24 09:30:00,28.97,29.53,28.84,29.08,517800.0,28.97,29.53,28.84,29.08,517800.0
2010-05-24 10:00:00,29.09,29.52,28.98,29.4,784200.0,29.09,29.52,28.98,29.4,784200.0
2010-05-24 11:00:00,29.39,29.57,29.33,29.5,664700.0,29.39,29.57,29.33,29.5,664700.0
2010-05-24 12:00:00,29.5,29.75,29.47,29.71,403500.0,29.5,29.75,29.47,29.71,403500.0
2010-05-24 13:00:00,29.71,29.82,29.59,29.65,574100.0,29.71,29.82,29.59,29.65,574100.0
2010-05-24 14:00:00,29.66,29.75,29.57,29.74,614000.0,29.66,29.75,29.57,29.74,614000.0
2010-05-24 15:00:00,29.74,29.76,29.41,29.44,1615600.0,29.74,29.76,29.41,29.44,1615600.0
2010-05-25 09:30:00,28.74,28.75,27.77,28.04,747700.0,28.74,28.75,27.77,28.04,747700.0
2010-05-25 10:00:00,28.04,28.46,28.01,28.31,744600.0,28.04,28.46,28.01,28.31,744600.0
2010-05-25 11:00:00,28.31,28.54,28.22,28.51,554700.0,28.31,28.54,28.22,28.51,554700.0
2010-05-25 12:00:00,28.52,28.66,28.27,28.34,452900.0,28.52,28.66,28.27,28.34,452900.0
2010-05-25 13:00:00,28.33,28.41,28.15,28.31,438900.0,28.33,28.41,28.15,28.31,438900.0
2010-05-25 14:00:00,28.32,28.74,28.27,28.64,387600.0,28.32,28.74,28.27,28.64,387600.0
2010-05-25 15:00:00,28.64,29.0,28.64,28.97,1145100.0,28.64,29.0,28.64,28.97,1145100.0
2010-05-26 09:30:00,29.31,29.31,28.89,29.17,547900.0,29.31,29.31,28.89,29.17,547900.0
2010-05-26 10:00:00,29.18,29.57,29.18,29.32,516500.0,29.18,29.57,29.18,29.32,516500.0
2010-05-26 11:00:00,29.31,29.43,29.12,29.28,311700.0,29.31,29.43,29.12,29.28,311700.0
2010-05-26 12:00:00,29.29,29.42,29.15,29.28,252600.0,29.29,29.42,29.15,29.28,252600.0
2010-05-26 13:00:00,29.28,29.38,29.2,29.26,305100.0,29.28,29.38,29.2,29.26,305100.0
2010-05-26 14:00:00,29.25,29.3,28.86,28.98,480300.0,29.25,29.3,28.86,28.98,480300.0
2010-05-26 15:00:00,28.97,29.06,28.49,28.66,1208900.0,28.97,29.06,28.49,28.66,1208900.0
2010-05-27 09:30:00,29.22,29.43,29.1,29.22,233700.0,29.22,29.43,29.1,29.22,233700.0
2010-05-27 10:00:00,29.23,29.4,29.06,29.25,465800.0,29.23,29.4,29.06,29.25,465800.0
2010-05-27 11:00:00,29.25,29.42,29.2,29.36,323400.0,29.25,29.42,29.2,29.36,323400.0
2010-05-27 12:00:00,29.37,29.48,29.31,29.47,370600.0,29.37,29.48,29.31,29.47,370600.0
2010-05-27 13:00:00,29.46,29.51,29.32,29.4,381000.0,29.46,29.51,29.32,29.4,381000.0
2010-05-27 14:00:00,29.4,29.52,29.37,29.47,366600.0,29.4,29.52,29.37,29.47,366600.0
2010-05-27 15:00:00,29.47,29.61,29.4,29.59,1097600.0,29.47,29.61,29.4,29.59,1097600.0
2010-05-28 09:30:00,29.68,29.68,29.27,29.44,333000.0,29.68,29.68,29.27,29.44,333000.0
2010-05-28 10:00:00,29.45,29.7,29.4,29.5,709200.0,29.45,29.7,29.4,29.5,709200.0
2010-05-28 11:00:00,29.51,29.55,29.31,29.36,463300.0,29.51,29.55,29.31,29.36,463300.0
2010-05-28 12:00:00,29.36,29.47,29.04,29.11,510200.0,29.36,29.47,29.04,29.11,510200.0
2010-05-28 13:00:00,29.11,29.14,28.89,28.97,533800.0,29.11,29.14,28.89,28.97,533800.0
2010-05-28 14:00:00,28.97,29.31,28.84,29.25,402000.0,28.97,29.31,28.84,29.25,402000.0
2010-05-28 15:00:00,29.25,29.5,29.2,29.25,1021000.0,29.25,29.5,29.2,29.25,1021000.0
2010-06-01 09:30:00,28.69,29.07,28.69,29.0,297200.0,28.69,29.07,28.69,29.0,297200.0
2010-06-01 10:00:00,29.0,29.58,29.0,29.26,943600.0,29.0,29.58,29.0,29.26,943600.0
2010-06-01 11:00:00,29.27,29.3,29.1,29.13,478700.0,29.27,29.3,29.1,29.13,478700.0
2010-06-01 12:00:00,29.13,29.31,29.1,29.16,440600.0,29.13,29.31,29.1,29.16,440600.0
2010-06-01 13:00:00,29.17,29.39,29.14,29.14,419700.0,29.17,29.39,29.14,29.14,419700.0
2010-06-01 14:00:00,29.13,29.21,29.0,29.12,398400.0,29.13,29.21,29.0,29.12,398400.0
2010-06-01 15:00:00,29.13,29.16,28.5,28.53,1067900.0,29.13,29.16,28.5,28.53,1067900.0
2010-06-02 09:30:00,28.83,28.98,28.41,28.55,251900.0,28.83,28.98,28.41,28.55,251900.0
2010-06-02 10:00:00,28.55,28.84,28.5,28.79,496000.0,28.55,28.84,28.5,28.79,496000.0
2010-06-02 11:00:00,28.79,28.9,28.74,28.87,309600.0,28.79,28.9,28.74,28.87,309600.0
2010-06-02 12:00:00,28.86,29.0,28.83,28.97,155900.0,28.86,29.0,28.83,28.97,155900.0
2010-06-02 13:00:00,28.98,29.04,28.84,28.88,264000.0,28.98,29.04,28.84,28.88,264000.0
2010-06-02 14:00:00,28.89,29.02,28.76,29.01,326200.0,28.89,29.02,28.76,29.01,326200.0
2010-06-02 15:00:00,29.01,29.28,28.96,29.23,981700.0,29.01,29.28,28.96,29.23,981700.0
2010-06-03 09:30:00,29.17,29.58,29.08,29.52,207900.0,29.17,29.58,29.08,29.52,207900.0
2010-06-03 10:00:00,29.54,29.66,29.33,29.6,597900.0,29.54,29.66,29.33,29.6,597900.0
2010-06-03 11:00:00,29.62,29.86,29.58,29.8,614700.0,29.62,29.86,29.58,29.8,614700.0
2010-06-03 12:00:00,29.8,29.82,29.52,29.75,402900.0,29.8,29.82,29.52,29.75,402900.0
2010-06-03 13:00:00,29.76,29.87,29.67,29.83,340700.0,29.76,29.87,29.67,29.83,340700.0
2010-06-03 14:00:00,29.83,29.97,29.7,29.91,373700.0,29.83,29.97,29.7,29.91,373700.0
2010-06-03 15:00:00,29.91,30.02,29.8,29.98,1059000.0,29.91,30.02,29.8,29.98,1059000.0
2010-06-04 09:30:00,29.36,29.5,29.16,29.25,381500.0,29.36,29.5,29.16,29.25,381500.0
2010-06-04 10:00:00,29.24,29.43,29.01,29.03,716400.0,29.24,29.43,29.01,29.03,716400.0
2010-06-04 11:00:00,29.03,29.15,28.97,29.01,482300.0,29.03,29.15,28.97,29.01,482300.0
2010-06-04 12:00:00,29.0,29.0,28.64,28.73,370800.0,29.0,29.0,28.64,28.73,370800.0
2010-06-04 13:00:00,28.74,28.75,28.37,28.39,376900.0,28.74,28.75,28.37,28.39,376900.0
2010-06-04 14:00:00,28.39,28.46,28.0,28.02,781300.0,28.39,28.46,28.0,28.02,781300.0
2010-06-04 15:00:00,28.02,28.19,27.79,27.92,2284200.0,28.02,28.19,27.79,27.92,2284200.0
2010-06-07 09:30:00,27.5,27.73,27.26,27.45,678900.0,27.5,27.73,27.26,27.45,678900.0
2010-06-07 10:00:00,27.45,27.6,27.04,27.05,982400.0,27.45,27.6,27.04,27.05,982400.0
2010-06-07 11:00:00,27.07,27.31,27.05,27.24,612300.0,27.07,27.31,27.05,27.24,612300.0
2010-06-07 12:00:00,27.24,27.33,27.07,27.1,645300.0,27.24,27.33,27.07,27.1,645300.0
2010-06-07 13:00:00,27.1,27.19,27.0,27.03,528400.0,27.1,27.19,27.0,27.03,528400.0
2010-06-07 14:00:00,27.04,27.08,26.73,26.74,1050300.0,27.04,27.08,26.73,26.74,1050300.0
2010-06-07 15:00:00,26.74,26.89,26.55,26.69,1671000.0,26.74,26.89,26.55,26.69,1671000.0
2010-06-08 09:30:00,26.69,26.89,26.21,26.25,332200.0,26.69,26.89,26.21,26.25,332200.0
2010-06-08 10:00:00,26.25,26.4,25.87,26.08,928900.0,26.25,26.4,25.87,26.08,928900.0
2010-06-08 11:00:00,26.07,26.4,25.87,26.27,1081600.0,26.07,26.4,25.87,26.27,1081600.0
2010-06-08 12:00:00,26.29,26.34,26.11,26.22,974800.0,26.29,26.34,26.11,26.22,974800.0
2010-06-08 13:00:00,26.22,26.27,25.79,25.87,938700.0,26.22,26.27,25.79,25.87,938700.0
2010-06-08 14:00:00,25.86,26.21,25.84,26.03,1101200.0,25.86,26.21,25.84,26.03,1101200.0
2010-06-08 15:00:00,26.04,26.35,25.95,26.33,1477600.0,26.04,26.35,25.95,26.33,1477600.0
2010-06-09 09:30:00,26.42,26.62,26.32,26.58,457300.0,26.42,26.62,26.32,26.58,457300.0
2010-06-09 10:00:00,26.58,26.94,26.49,26.94,701600.0,26.58,26.94,26.49,26.94,701600.0
2010-06-09 11:00:00,26.93,27.44,26.91,27.38,1059200.0,26.93,27.44,26.91,27.38,1059200.0
2010-06-09 12:00:00,27.39,27.39,27.08,27.12,402700.0,27.39,27.39,27.08,27.12,402700.0
2010-06-09 13:00:00,27.13,27.24,27.09,27.11,540200.0,27.13,27.24,27.09,27.11,540200.0
2010-06-09 14:00:00,27.12,27.14,26.77,26.79,584500.0,27.12,27.14,26.77,26.79,584500.0
2010-06-09 15:00:00,26.78,26.89,26.33,26.45,1696500.0,26.78,26.89,26.33,26.45,1696500.0
2010-06-10 09:30:00,27.11,27.11,26.62,27.04,264600.0,27.11,27.11,26.62,27.04,264600.0
2010-06-10 10:00:00,27.04,27.14,26.84,26.95,589000.0,27.04,27.14,26.84,26.95,589000.0
2010-06-10 11:00:00,26.95,27.06,26.78,26.87,290700.0,26.95,27.06,26.78,26.87,290700.0
2010-06-10 12:00:00,26.89,26.97,26.72,26.9,316500.0,26.89,26.97,26.72,26.9,316500.0
2010-06-10 13:00:00,26.9,27.2,26.81,27.18,497000.0,26.9,27.2,26.81,27.18,497000.0
2010-06-10 14:00:00,27.18,27.45,27.03,27.33,500600.0,27.18,27.45,27.03,27.33,500600.0
2010-06-10 15:00:00,27.34,27.45,27.29,27.4,972400.0,27.34,27.45,27.29,27.4,972400.0
2010-06-11 09:30:00,27.01,27.18,26.9,27.1,232400.0,27.01,27.18,26.9,27.1,232400.0
2010-06-11 10:00:00,27.1,27.37,27.01,27.18,275800.0,27.1,27.37,27.01,27.18,275800.0
2010-06-11 11:00:00,27.18,27.32,26.95,27.28,175900.0,27.18,27.32,26.95,27.28,175900.0
2010-06-11 12:00:00,27.27,27.41,27.22,27.36,252700.0,27.27,27.41,27.22,27.36,252700.0
2010-06-11 13:00:00,27.36,27.51,27.27,27.34,157500.0,27.36,27.51,27.27,27.34,157500.0
2010-06-11 14:00:00,27.33,27.42,27.22,27.36,189800.0,27.33,27.42,27.22,27.36,189800.0
2010-06-11 15:00:00,27.36,27.66,27.34,27.58,633100.0,27.36,27.66,27.34,27.58,633100.0
2010-06-14 09:30:00,27.86,27.95,27.55,27.61,340900.0,27.86,27.95,27.55,27.61,340900.0
2010-06-14 10:00:00,27.6,27.76,27.59,27.66,411000.0,27.6,27.76,27.59,27.66,411000.0
2010-06-14 11:00:00,27.67,27.88,27.6,27.84,370700.0,27.67,27.88,27.6,27.84,370700.0
2010-06-14 12:00:00,27.84,27.89,27.76,27.77,365300.0,27.84,27.89,27.76,27.77,365300.0
2010-06-14 13:00:00,27.76,27.85,27.61,27.61,387900.0,27.76,27.85,27.61,27.61,387900.0
2010-06-14 14:00:00,27.6,27.71,27.51,27.69,310400.0,27.6,27.71,27.51,27.69,310400.0
2010-06-14 15:00:00,27.69,27.74,27.43,27.48,678200.0,27.69,27.74,27.43,27.48,678200.0
2010-06-15 09:30:00,27.58,27.88,27.45,27.79,268600.0,27.58,27.88,27.45,27.79,268600.0
2010-06-15 10:00:00,27.79,27.81,27.61,27.7,352700.0,27.79,27.81,27.61,27.7,352700.0
2010-06-15 11:00:00,27.71,27.99,27.68,27.96,623800.0,27.71,27.99,27.68,27.96,623800.0
2010-06-15 12:00:00,27.95,28.22,27.95,28.21,769800.0,27.95,28.22,27.95,28.21,769800.0
2010-06-15 13:00:00,28.21,28.33,28.13,28.23,673800.0,28.21,28.33,28.13,28.23,673800.0
2010-06-15 14:00:00,28.23,28.42,28.23,28.39,842500.0,28.23,28.42,28.23,28.39,842500.0
2010-06-15 15:00:00,28.39,28.68,28.38,28.55,1944200.0,28.39,28.68,28.38,28.55,1944200.0
2010-06-16 09:30:00,28.28,28.48,28.18,28.47,264400.0,28.28,28.48,28.18,28.47,264400.0
2010-06-16 10:00:00,28.48,28.48,28.24,28.39,328800.0,28.48,28.48,28.24,28.39,328800.0
2010-06-16 11:00:00,28.39,28.44,28.3,28.36,399200.0,28.39,28.44,28.3,28.36,399200.0
2010-06-16 12:00:00,28.37,28.49,28.36,28.42,353800.0,28.37,28.49,28.36,28.42,353800.0
2010-06-16 13:00:00,28.42,28.63,28.37,28.63,341300.0,28.42,28.63,28.37,28.63,341300.0
2010-06-16 14:00:00,28.63,28.69,28.57,28.59,445400.0,28.63,28.69,28.57,28.59,445400.0
2010-06-16 15:00:00,28.58,28.58,28.37,28.5,1046800.0,28.58,28.58,28.37,28.5,1046800.0
2010-06-17 09:30:00,28.58,28.68,28.45,28.63,113400.0,28.58,28.68,28.45,28.63,113400.0
2010-06-17 10:00:00,28.62,28.63,28.26,28.34,438100.0,28.62,28.63,28.26,28.34,438100.0
2010-06-17 11:00:00,28.33,28.46,28.26,28.43,433000.0,28.33,28.46,28.26,28.43,433000.0
2010-06-17 12:00:00,28.42,28.47,28.35,28.41,266800.0,28.42,28.47,28.35,28.41,266800.0
2010-06-17 13:00:00,28.39,28.63,28.37,28.62,361900.0,28.39,28.63,28.37,28.62,361900.0
2010-06-17 14:00:00,28.62,28.69,28.4,28.43,397600.0,28.62,28.69,28.4,28.43,397600.0
2010-06-17 15:00:00,28.42,28.56,28.32,28.5,1106200.0,28.42,28.56,28.32,28.5,1106200.0
2010-06-18 09:30:00,28.57,28.85,28.44,28.73,789100.0,28.57,28.85,28.44,28.73,789100.0
2010-06-18 10:00:00,28.74,29.09,28.74,29.07,494600.0,28.74,29.09,28.74,29.07,494600.0
2010-06-18 11:00:00,29.07,29.14,28.94,29.03,476700.0,29.07,29.14,28.94,29.03,476700.0
2010-06-18 12:00:00,29.03,29.19,29.03,29.14,638900.0,29.03,29.19,29.03,29.14,638900.0
2010-06-18 13:00:00,29.13,29.27,29.11,29.25,344000.0,29.13,29.27,29.11,29.25,344000.0
2010-06-18 14:00:00,29.25,29.36,29.24,29.26,333200.0,29.25,29.36,29.24,29.26,333200.0
2010-06-18 15:00:00,29.26,29.29,29.16,29.22,1049700.0,29.26,29.29,29.16,29.22,1049700.0
2010-06-21 09:30:00,29.58,29.88,29.55,29.77,424100.0,29.58,29.88,29.55,29.77,424100.0
2010-06-21 10:00:00,29.78,29.85,29.59,29.59,542500.0,29.78,29.85,29.59,29.59,542500.0
2010-06-21 11:00:00,29.59,29.67,29.4,29.44,480700.0,29.59,29.67,29.4,29.44,480700.0
2010-06-21 12:00:00,29.45,29.45,29.28,29.33,222600.0,29.45,29.45,29.28,29.33,222600.0
2010-06-21 13:00:00,29.33,29.38,29.18,29.27,293000.0,29.33,29.38,29.18,29.27,293000.0
2010-06-21 14:00:00,29.27,29.42,29.15,29.17,248500.0,29.27,29.42,29.15,29.17,248500.0
2010-06-21 15:00:00,29.16,29.19,28.77,29.0,880200.0,29.16,29.19,28.77,29.0,880200.0
2010-06-22 09:30:00,29.08,29.46,29.01,29.16,216600.0,29.08,29.46,29.01,29.16,216600.0
2010-06-22 10:00:00,29.16,29.27,28.97,29.2,458300.0,29.16,29.27,28.97,29.2,458300.0
2010-06-22 11:00:00,29.2,29.35,29.05,29.26,218700.0,29.2,29.35,29.05,29.26,218700.0
2010-06-22 12:00:00,29.26,29.29,29.06,29.09,154400.0,29.26,29.29,29.06,29.09,154400.0
2010-06-22 13:00:00,29.09,29.15,28.94,29.0,173500.0,29.09,29.15,28.94,29.0,173500.0
2010-06-22 14:00:00,29.0,29.01,28.61,28.65,343200.0,29.0,29.01,28.61,28.65,343200.0
2010-06-22 15:00:00,28.65,28.7,28.39,28.47,852900.0,28.65,28.7,28.39,28.47,852900.0
2010-06-23 09:30:00,28.3,28.32,27.82,27.92,1016100.0,28.3,28.32,27.82,27.92,1016100.0
2010-06-23 10:00:00,27.91,27.96,27.51,27.74,1473900.0,27.91,27.96,27.51,27.74,1473900.0
2010-06-23 11:00:00,27.75,27.75,27.57,27.66,766200.0,27.75,27.75,27.57,27.66,766200.0
2010-06-23 12:00:00,27.66,27.81,27.56,27.8,639100.0,27.66,27.81,27.56,27.8,639100.0
2010-06-23 13:00:00,27.81,27.92,27.64,27.78,763300.0,27.81,27.92,27.64,27.78,763300.0
2010-06-23 14:00:00,27.78,28.14,27.64,27.82,751300.0,27.78,28.14,27.64,27.82,751300.0
2010-06-23 15:00:00,27.83,27.95,27.66,27.82,1329800.0,27.83,27.95,27.66,27.82,1329800.0
2010-06-24 09:30:00,27.59,27.6,27.19,27.27,560300.0,27.59,27.6,27.19,27.27,560300.0
2010-06-24 10:00:00,27.27,27.38,26.75,27.01,1214400.0,27.27,27.38,26.75,27.01,1214400.0
2010-06-24 11:00:00,27.01,27.01,26.55,26.66,1458600.0,27.01,27.01,26.55,26.66,1458600.0
2010-06-24 12:00:00,26.67,26.73,26.5,26.6,743600.0,26.67,26.73,26.5,26.6,743600.0
2010-06-24 13:00:00,26.6,26.71,26.5,26.7,808700.0,26.6,26.71,26.5,26.7,808700.0
2010-06-24 14:00:00,26.69,26.7,26.33,26.4,694000.0,26.69,26.7,26.33,26.4,694000.0
2010-06-24 15:00:00,26.4,26.43,26.13,26.25,2430700.0,26.4,26.43,26.13,26.25,2430700.0
2010-06-25 09:30:00,26.43,26.52,26.18,26.49,772800.0,26.43,26.52,26.18,26.49,772800.0
2010-06-25 10:00:00,26.49,26.7,26.31,26.38,1216700.0,26.49,26.7,26.31,26.38,1216700.0
2010-06-25 11:00:00,26.38,26.6,26.36,26.55,579200.0,26.38,26.6,26.36,26.55,579200.0
2010-06-25 12:00:00,26.55,26.67,26.46,26.46,530000.0,26.55,26.67,26.46,26.46,530000.0
2010-06-25 13:00:00,26.46,26.89,26.45,26.84,414200.0,26.46,26.89,26.45,26.84,414200.0
2010-06-25 14:00:00,26.83,26.91,26.69,26.9,538000.0,26.83,26.91,26.69,26.9,538000.0
2010-06-25 15:00:00,26.89,26.89,26.5,26.6,1410400.0,26.89,26.89,26.5,26.6,1410400.0
2010-06-28 09:30:00,26.58,26.62,26.17,26.21,226300.0,26.58,26.62,26.17,26.21,226300.0
2010-06-28 10:00:00,26.22,26.3,26.01,26.25,675300.0,26.22,26.3,26.01,26.25,675300.0
2010-06-28 11:00:00,26.26,26.44,26.25,26.3,704100.0,26.26,26.44,26.25,26.3,704100.0
2010-06-28 12:00:00,26.31,26.35,26.14,26.26,373100.0,26.31,26.35,26.14,26.26,373100.0
2010-06-28 13:00:00,26.25,26.25,26.1,26.19,242900.0,26.25,26.25,26.1,26.19,242900.0
2010-06-28 14:00:00,26.18,26.25,26.09,26.23,385900.0,26.18,26.25,26.09,26.23,385900.0
2010-06-28 15:00:00,26.23,26.27,25.97,25.98,1648100.0,26.23,26.27,25.97,25.98,1648100.0
2010-06-29 09:30:00,25.66,25.71,24.73,24.91,1095400.0,25.66,25.71,24.73,24.91,1095400.0
2010-06-29 10:00:00,24.91,25.0,24.71,24.86,1247500.0,24.91,25.0,24.71,24.86,1247500.0
2010-06-29 11:00:00,24.87,25.0,24.74,24.78,426300.0,24.87,25.0,24.74,24.78,426300.0
2010-06-29 12:00:00,24.79,24.9,24.68,24.75,298600.0,24.79,24.9,24.68,24.75,298600.0
2010-06-29 13:00:00,24.75,24.8,24.65,24.76,428900.0,24.75,24.8,24.65,24.76,428900.0
2010-06-29 14:00:00,24.76,24.86,24.65,24.65,439600.0,24.76,24.86,24.65,24.65,439600.0
2010-06-29 15:00:00,24.65,24.74,24.3,24.57,1848800.0,24.65,24.74,24.3,24.57,1848800.0
2010-06-30 09:30:00,24.49,24.76,24.46,24.58,282300.0,24.49,24.76,24.46,24.58,282300.0
2010-06-30 10:00:00,24.59,24.63,24.46,24.51,577900.0,24.59,24.63,24.46,24.51,577900.0
2010-06-30 11:00:00,24.51,24.73,24.48,24.68,623000.0,24.51,24.73,24.48,24.68,623000.0
2010-06-30 12:00:00,24.69,24.77,24.61,24.68,310600.0,24.69,24.77,24.61,24.68,310600.0
2010-06-30 13:00:00,24.68,24.75,24.6,24.73,309400.0,24.68,24.75,24.6,24.73,309400.0
2010-06-30 14:00:00,24.73,24.77,24.56,24.69,828600.0,24.73,24.77,24.56,24.69,828600.0
2010-06-30 15:00:00,24.69,24.73,24.32,24.37,1825400.0,24.69,24.73,24.32,24.37,1825400.0
2010-07-01 09:30:00,24.32,24.56,24.25,24.31,347800.0,24.32,24.56,24.25,24.31,347800.0
2010-07-01 10:00:00,24.31,24.31,23.64,23.74,698200.0,24.31,24.31,23.64,23.74,698200.0
2010-07-01 11:00:00,23.74,24.07,23.64,24.0,958900.0,23.74,24.07,23.64,24.0,958900.0
2010-07-01 12:00:00,24.0,24.29,23.91,24.16,883900.0,24.0,24.29,23.91,24.16,883900.0
2010-07-01 13:00:00,24.16,24.4,24.16,24.34,682000.0,24.16,24.4,24.16,24.34,682000.0
2010-07-01 14:00:00,24.33,24.48,24.28,24.47,1369900.0,24.33,24.48,24.28,24.47,1369900.0
2010-07-01 15:00:00,24.46,24.65,24.42,24.57,1632100.0,24.46,24.65,24.42,24.57,1632100.0
2010-07-02 09:30:00,24.63,24.66,24.19,24.35,422400.0,24.63,24.66,24.19,24.35,422400.0
2010-07-02 10:00:00,24.34,24.52,24.26,24.31,1078200.0,24.34,24.52,24.26,24.31,1078200.0
2010-07-02 11:00:00,24.32,24.33,24.14,24.24,419900.0,24.32,24.33,24.14,24.24,419900.0
2010-07-02 12:00:00,24.23,24.36,24.23,24.27,309000.0,24.23,24.36,24.23,24.27,309000.0
2010-07-02 13:00:00,24.27,24.39,24.13,24.38,391100.0,24.27,24.39,24.13,24.38,391100.0
2010-07-02 14:00:00,24.37,24.4,24.21,24.31,302500.0,24.37,24.4,24.21,24.31,302500.0
2010-07-02 15:00:00,24.31,24.51,24.28,24.29,1037700.0,24.31,24.51,24.28,24.29,1037700.0
2010-07-06 09:30:00,24.69,24.82,24.4,24.74,252200.0,24.69,24.82,24.4,24.74,252200.0
2010-07-06 10:00:00,24.75,24.96,24.65,24.65,461500.0,24.75,24.96,24.65,24.65,461500.0
2010-07-06 11:00:00,24.64,24.67,24.46,24.51,397300.0,24.64,24.67,24.46,24.51,397300.0
2010-07-06 12:00:00,24.53,24.55,24.15,24.17,341500.0,24.53,24.55,24.15,24.17,341500.0
2010-07-06 13:00:00,24.17,24.23,23.98,24.01,309600.0,24.17,24.23,23.98,24.01,309600.0
2010-07-06 14:00:00,24.01,24.12,23.89,23.98,572300.0,24.01,24.12,23.89,23.98,572300.0
2010-07-06 15:00:00,23.98,24.11,23.85,24.04,1330600.0,23.98,24.11,23.85,24.04,1330600.0
2010-07-07 09:30:00,24.9,25.13,23.81,24.25,1100800.0,24.9,25.13,23.81,24.25,1100800.0
2010-07-07 10:00:00,24.25,24.45,24.14,24.4,836900.0,24.25,24.45,24.14,24.4,836900.0
2010-07-07 11:00:00,24.4,24.47,24.13,24.19,422500.0,24.4,24.47,24.13,24.19,422500.0
2010-07-07 12:00:00,24.19,24.37,24.17,24.25,268400.0,24.19,24.37,24.17,24.25,268400.0
2010-07-07 13:00:00,24.24,24.46,24.24,24.44,356400.0,24.24,24.46,24.24,24.44,356400.0
2010-07-07 14:00:00,24.45,24.53,24.4,24.53,592200.0,24.45,24.53,24.4,24.53,592200.0
2010-07-07 15:00:00,24.53,24.75,24.44,24.73,1090600.0,24.53,24.75,24.44,24.73,1090600.0
2010-07-08 09:30:00,24.95,25.02,24.45,24.58,419500.0,24.95,25.02,24.45,24.58,419500.0
2010-07-08 10:00:00,24.57,24.81,24.57,24.74,434400.0,24.57,24.81,24.57,24.74,434400.0
2010-07-08 11:00:00,24.75,24.75,24.34,24.44,379800.0,24.75,24.75,24.34,24.44,379800.0
2010-07-08 12:00:00,24.44,24.48,24.29,24.31,375900.0,24.44,24.48,24.29,24.31,375900.0
2010-07-08 13:00:00,24.32,24.47,24.32,24.32,329400.0,24.32,24.47,24.32,24.32,329400.0
2010-07-08 14:00:00,24.33,24.41,24.21,24.29,589700.0,24.33,24.41,24.21,24.29,589700.0
2010-07-08 15:00:00,24.29,24.64,24.22,24.6,1270100.0,24.29,24.64,24.22,24.6,1270100.0
2010-07-09 09:30:00,24.58,24.88,24.4,24.88,302900.0,24.58,24.88,24.4,24.88,302900.0
2010-07-09 10:00:00,24.87,25.02,24.71,24.91,780200.0,24.87,25.02,24.71,24.91,780200.0
2010-07-09 11:00:00,24.9,24.96,24.8,24.81,232400.0,24.9,24.96,24.8,24.81,232400.0
2010-07-09 12:00:00,24.81,24.9,24.74,24.78,300500.0,24.81,24.9,24.74,24.78,300500.0
2010-07-09 13:00:00,24.78,24.84,24.7,24.79,361300.0,24.78,24.84,24.7,24.79,361300.0
2010-07-09 14:00:00,24.79,24.87,24.75,24.85,518900.0,24.79,24.87,24.75,24.85,518900.0
2010-07-09 15:00:00,24.86,24.96,24.82,24.94,848500.0,24.86,24.96,24.82,24.94,848500.0
2010-07-12 09:30:00,24.78,25.13,24.67,25.12,194400.0,24.78,25.13,24.67,25.12,194400.0
2010-07-12 10:00:00,25.12,25.15,24.89,24.93,541400.0,25.12,25.15,24.89,24.93,541400.0
2010-07-12 11:00:00,24.93,24.93,24.78,24.86,286600.0,24.93,24.93,24.78,24.86,286600.0
2010-07-12 12:00:00,24.85,25.02,24.84,24.85,192700.0,24.85,25.02,24.84,24.85,192700.0
2010-07-12 13:00:00,24.84,25.07,24.83,25.05,158500.0,24.84,25.07,24.83,25.05,158500.0
2010-07-12 14:00:00,25.05,25.07,24.9,24.98,221800.0,25.05,25.07,24.9,24.98,221800.0
2010-07-12 15:00:00,24.99,25.11,24.92,25.07,635500.0,24.99,25.11,24.92,25.07,635500.0
2010-07-13 09:30:00,25.3,25.61,25.3,25.46,297500.0,25.3,25.61,25.3,25.46,297500.0
2010-07-13 10:00:00,25.46,25.79,25.46,25.72,717500.0,25.46,25.79,25.46,25.72,717500.0
2010-07-13 11:00:00,25.72,26.08,25.72,25.96,762800.0,25.72,26.08,25.72,25.96,762800.0
2010-07-13 12:00:00,25.95,26.0,25.91,25.96,364100.0,25.95,26.0,25.91,25.96,364100.0
2010-07-13 13:00:00,25.95,26.04,25.85,25.91,506700.0,25.95,26.04,25.85,25.91,506700.0
2010-07-13 14:00:00,25.91,26.18,25.91,26.18,453000.0,25.91,26.18,25.91,26.18,453000.0
2010-07-13 15:00:00,26.18,26.36,26.18,26.19,1476000.0,26.18,26.36,26.18,26.19,1476000.0
2010-07-14 09:30:00,26.27,26.27,25.98,26.0,276300.0,26.27,26.27,25.98,26.0,276300.0
2010-07-14 10:00:00,26.0,26.25,25.93,26.21,510900.0,26.0,26.25,25.93,26.21,510900.0
2010-07-14 11:00:00,26.22,26.48,26.14,26.42,434900.0,26.22,26.48,26.14,26.42,434900.0
2010-07-14 12:00:00,26.42,26.43,26.34,26.39,231700.0,26.42,26.43,26.34,26.39,231700.0
2010-07-14 13:00:00,26.38,26.4,26.16,26.25,389000.0,26.38,26.4,26.16,26.25,389000.0
2010-07-14 14:00:00,26.25,26.3,26.13,26.28,867800.0,26.25,26.3,26.13,26.28,867800.0
2010-07-14 15:00:00,26.29,26.51,26.26,26.49,1472100.0,26.29,26.51,26.26,26.49,1472100.0
2010-07-15 09:30:00,26.4,26.6,26.26,26.55,258900.0,26.4,26.6,26.26,26.55,258900.0
2010-07-15 10:00:00,26.55,26.55,26.03,26.04,571000.0,26.55,26.55,26.03,26.04,571000.0
2010-07-15 11:00:00,26.05,26.32,26.05,26.2,333200.0,26.05,26.32,26.05,26.2,333200.0
2010-07-15 12:00:00,26.18,26.22,26.09,26.17,245500.0,26.18,26.22,26.09,26.17,245500.0
2010-07-15 13:00:00,26.18,26.34,26.17,26.27,161000.0,26.18,26.34,26.17,26.27,161000.0
2010-07-15 14:00:00,26.27,26.35,26.2,26.26,257700.0,26.27,26.35,26.2,26.26,257700.0
2010-07-15 15:00:00,26.26,26.55,26.16,26.47,1332100.0,26.26,26.55,26.16,26.47,1332100.0
2010-07-16 09:30:00,26.51,26.51,26.08,26.12,499800.0,26.51,26.51,26.08,26.12,499800.0
2010-07-16 10:00:00,26.11,26.14,25.83,26.02,576800.0,26.11,26.14,25.83,26.02,576800.0
2010-07-16 11:00:00,26.02,26.04,25.72,25.74,391600.0,26.02,26.04,25.72,25.74,391600.0
2010-07-16 12:00:00,25.73,25.79,25.59,25.6,303400.0,25.73,25.79,25.59,25.6,303400.0
2010-07-16 13:00:00,25.61,25.71,25.51,25.55,528400.0,25.61,25.71,25.51,25.55,528400.0
2010-07-16 14:00:00,25.55,25.58,25.42,25.44,459900.0,25.55,25.58,25.42,25.44,459900.0
2010-07-16 15:00:00,25.44,25.5,25.24,25.35,1466000.0,25.44,25.5,25.24,25.35,1466000.0
2010-07-19 09:30:00,25.4,25.69,25.22,25.52,195900.0,25.4,25.69,25.22,25.52,195900.0
2010-07-19 10:00:00,25.52,25.53,25.09,25.2,362000.0,25.52,25.53,25.09,25.2,362000.0
2010-07-19 11:00:00,25.2,25.36,25.18,25.32,239100.0,25.2,25.36,25.18,25.32,239100.0
2010-07-19 12:00:00,25.32,25.42,25.19,25.35,163700.0,25.32,25.42,25.19,25.35,163700.0
2010-07-19 13:00:00,25.34,25.36,25.27,25.32,173900.0,25.34,25.36,25.27,25.32,173900.0
2010-07-19 14:00:00,25.33,25.59,25.33,25.53,196300.0,25.33,25.59,25.33,25.53,196300.0
2010-07-19 15:00:00,25.53,25.66,25.41,25.53,546300.0,25.53,25.66,25.41,25.53,546300.0
2010-07-20 09:30:00,25.06,25.24,24.88,24.92,229000.0,25.06,25.24,24.88,24.92,229000.0
2010-07-20 10:00:00,24.92,25.03,24.77,24.92,454800.0,24.92,25.03,24.77,24.92,454800.0
2010-07-20 11:00:00,24.92,25.19,24.91,25.12,220500.0,24.92,25.19,24.91,25.12,220500.0
2010-07-20 12:00:00,25.11,25.21,25.04,25.14,127400.0,25.11,25.21,25.04,25.14,127400.0
2010-07-20 13:00:00,25.14,25.65,25.1,25.65,330500.0,25.14,25.65,25.1,25.65,330500.0
2010-07-20 14:00:00,25.64,26.05,25.62,25.97,1400400.0,25.64,26.05,25.62,25.97,1400400.0
2010-07-20 15:00:00,25.98,26.67,25.95,26.62,2727200.0,25.98,26.67,25.95,26.62,2727200.0
2010-07-21 09:30:00,26.63,27.11,26.61,26.65,818300.0,26.63,27.11,26.61,26.65,818300.0
2010-07-21 10:00:00,26.65,26.75,26.41,26.67,419800.0,26.65,26.75,26.41,26.67,419800.0
2010-07-21 11:00:00,26.68,26.69,26.43,26.68,580800.0,26.68,26.69,26.43,26.68,580800.0
2010-07-21 12:00:00,26.68,26.97,26.67,26.81,384700.0,26.68,26.97,26.67,26.81,384700.0
2010-07-21 13:00:00,26.81,27.23,26.8,27.15,618800.0,26.81,27.23,26.8,27.15,618800.0
2010-07-21 14:00:00,27.15,27.17,26.63,26.69,1522900.0,27.15,27.17,26.63,26.69,1522900.0
2010-07-21 15:00:00,26.68,26.79,26.53,26.57,1554200.0,26.68,26.79,26.53,26.57,1554200.0
2010-07-22 09:30:00,26.88,28.0,26.8,27.98,951100.0,26.88,28.0,26.8,27.98,951100.0
2010-07-22 10:00:00,27.99,28.37,27.99,28.21,1858700.0,27.99,28.37,27.99,28.21,1858700.0
2010-07-22 11:00:00,28.22,28.22,27.62,27.66,949000.0,28.22,28.22,27.62,27.66,949000.0
2010-07-22 12:00:00,27.66,27.83,27.63,27.81,347900.0,27.66,27.83,27.63,27.81,347900.0
2010-07-22 13:00:00,27.81,27.85,27.73,27.81,218900.0,27.81,27.85,27.73,27.81,218900.0
2010-07-22 14:00:00,27.81,28.03,27.79,28.03,506500.0,27.81,28.03,27.79,28.03,506500.0
2010-07-22 15:00:00,28.03,28.34,27.97,28.03,2126300.0,28.03,28.34,27.97,28.03,2126300.0
2010-07-23 09:30:00,27.98,28.1,27.84,27.84,167800.0,27.98,28.1,27.84,27.84,167800.0
2010-07-23 10:00:00,27.85,28.18,27.82,28.06,347900.0,27.85,28.18,27.82,28.06,347900.0
2010-07-23 11:00:00,28.07,28.39,28.0,28.3,293600.0,28.07,28.39,28.0,28.3,293600.0
2010-07-23 12:00:00,28.31,28.41,28.09,28.28,547200.0,28.31,28.41,28.09,28.28,547200.0
2010-07-23 13:00:00,28.29,28.69,28.15,28.62,454200.0,28.29,28.69,28.15,28.62,454200.0
2010-07-23 14:00:00,28.62,28.69,28.5,28.55,437000.0,28.62,28.69,28.5,28.55,437000.0
2010-07-23 15:00:00,28.55,28.89,28.48,28.87,1538600.0,28.55,28.89,28.48,28.87,1538600.0
2010-07-26 09:30:00,28.72,28.93,28.72,28.88,189500.0,28.72,28.93,28.72,28.88,189500.0
2010-07-26 10:00:00,28.89,29.63,28.89,29.63,893300.0,28.89,29.63,28.89,29.63,893300.0
2010-07-26 11:00:00,29.64,29.84,29.41,29.41,800900.0,29.64,29.84,29.41,29.41,800900.0
2010-07-26 12:00:00,29.42,29.47,29.31,29.38,253900.0,29.42,29.47,29.31,29.38,253900.0
2010-07-26 13:00:00,29.38,29.49,29.29,29.42,253100.0,29.38,29.49,29.29,29.42,253100.0
2010-07-26 14:00:00,29.42,29.48,29.38,29.44,396200.0,29.42,29.48,29.38,29.44,396200.0
2010-07-26 15:00:00,29.45,29.75,29.42,29.74,949000.0,29.45,29.75,29.42,29.74,949000.0
2010-07-27 09:30:00,29.72,29.75,29.44,29.45,397400.0,29.72,29.75,29.44,29.45,397400.0
2010-07-27 10:00:00,29.44,29.61,29.14,29.33,648400.0,29.44,29.61,29.14,29.33,648400.0
2010-07-27 11:00:00,29.32,29.41,29.23,29.37,426000.0,29.32,29.41,29.23,29.37,426000.0
2010-07-27 12:00:00,29.38,29.46,29.23,29.25,166000.0,29.38,29.46,29.23,29.25,166000.0
2010-07-27 13:00:00,29.25,29.27,29.08,29.19,295600.0,29.25,29.27,29.08,29.19,295600.0
2010-07-27 14:00:00,29.18,29.36,29.13,29.25,350900.0,29.18,29.36,29.13,29.25,350900.0
2010-07-27 15:00:00,29.26,29.31,29.11,29.14,981100.0,29.26,29.31,29.11,29.14,981100.0
2010-07-28 09:30:00,29.11,29.29,29.05,29.24,439900.0,29.11,29.29,29.05,29.24,439900.0
2010-07-28 10:00:00,29.24,29.28,28.95,28.99,346000.0,29.24,29.28,28.95,28.99,346000.0
2010-07-28 11:00:00,28.99,29.1,28.89,29.03,195500.0,28.99,29.1,28.89,29.03,195500.0
2010-07-28 12:00:00,29.04,29.09,28.88,28.89,297800.0,29.04,29.09,28.88,28.89,297800.0
2010-07-28 13:00:00,28.89,28.92,28.63,28.73,556400.0,28.89,28.92,28.63,28.73,556400.0
2010-07-28 14:00:00,28.72,28.77,28.54,28.58,458600.0,28.72,28.77,28.54,28.58,458600.0
2010-07-28 15:00:00,28.58,28.74,28.41,28.71,1600100.0,28.58,28.74,28.41,28.71,1600100.0
2010-07-29 09:30:00,28.84,29.37,28.68,28.97,401900.0,28.84,29.37,28.68,28.97,401900.0
2010-07-29 10:00:00,28.98,29.05,28.8,29.0,333800.0,28.98,29.05,28.8,29.0,333800.0
2010-07-29 11:00:00,28.99,29.0,28.45,28.59,398000.0,28.99,29.0,28.45,28.59,398000.0
2010-07-29 12:00:00,28.59,28.66,28.4,28.65,561000.0,28.59,28.66,28.4,28.65,561000.0
2010-07-29 13:00:00,28.65,29.08,28.62,29.04,434000.0,28.65,29.08,28.62,29.04,434000.0
2010-07-29 14:00:00,29.04,29.45,29.03,29.34,625300.0,29.04,29.45,29.03,29.34,625300.0
2010-07-29 15:00:00,29.34,29.54,29.2,29.23,1349300.0,29.34,29.54,29.2,29.23,1349300.0
2010-07-30 09:30:00,29.2,29.2,28.66,28.74,334800.0,29.2,29.2,28.66,28.74,334800.0
2010-07-30 10:00:00,28.74,29.11,28.64,29.03,526600.0,28.74,29.11,28.64,29.03,526600.0
2010-07-30 11:00:00,29.02,29.36,28.99,29.34,355600.0,29.02,29.36,28.99,29.34,355600.0
2010-07-30 12:00:00,29.35,29.36,29.2,29.32,187500.0,29.35,29.36,29.2,29.32,187500.0
2010-07-30 13:00:00,29.32,29.35,29.02,29.03,255300.0,29.32,29.35,29.02,29.03,255300.0
2010-07-30 14:00:00,29.03,29.41,29.03,29.34,435400.0,29.03,29.41,29.03,29.34,435400.0
2010-07-30 15:00:00,29.34,29.73,29.32,29.55,1274800.0,29.34,29.73,29.32,29.55,1274800.0
2010-08-02 09:30:00,30.0,30.32,29.64,30.26,368200.0,30.0,30.32,29.64,30.26,368200.0
2010-08-02 10:00:00,30.27,30.92,30.27,30.88,790300.0,30.27,30.92,30.27,30.88,790300.0
2010-08-02 11:00:00,30.88,31.06,30.84,31.0,398600.0,30.88,31.06,30.84,31.0,398600.0
2010-08-02 12:00:00,31.0,31.0,30.63,30.7,213100.0,31.0,31.0,30.63,30.7,213100.0
2010-08-02 13:00:00,30.7,30.76,30.58,30.65,270400.0,30.7,30.76,30.58,30.65,270400.0
2010-08-02 14:00:00,30.66,30.83,30.63,30.82,252400.0,30.66,30.83,30.63,30.82,252400.0
2010-08-02 15:00:00,30.82,30.86,30.72,30.74,672200.0,30.82,30.86,30.72,30.74,672200.0
2010-08-03 09:30:00,30.82,30.85,30.12,30.18,375300.0,30.82,30.85,30.12,30.18,375300.0
2010-08-03 10:00:00,30.18,30.69,30.03,30.68,528000.0,30.18,30.69,30.03,30.68,528000.0
2010-08-03 11:00:00,30.69,30.78,30.57,30.58,593400.0,30.69,30.78,30.57,30.58,593400.0
2010-08-03 12:00:00,30.59,30.6,30.29,30.45,356000.0,30.59,30.6,30.29,30.45,356000.0
2010-08-03 13:00:00,30.45,30.62,30.33,30.47,222600.0,30.45,30.62,30.33,30.47,222600.0
2010-08-03 14:00:00,30.48,30.55,30.45,30.49,231500.0,30.48,30.55,30.45,30.49,231500.0
2010-08-03 15:00:00,30.49,30.5,30.35,30.49,773100.0,30.49,30.5,30.35,30.49,773100.0
2010-08-04 09:30:00,30.51,30.81,30.51,30.71,212600.0,30.51,30.81,30.51,30.71,212600.0
2010-08-04 10:00:00,30.72,30.96,30.46,30.88,474700.0,30.72,30.96,30.46,30.88,474700.0
2010-08-04 11:00:00,30.88,31.12,30.82,30.89,430900.0,30.88,31.12,30.82,30.89,430900.0
2010-08-04 12:00:00,30.9,30.97,30.81,30.86,413700.0,30.9,30.97,30.81,30.86,413700.0
2010-08-04 13:00:00,30.86,30.88,30.56,30.57,417300.0,30.86,30.88,30.56,30.57,417300.0
2010-08-04 14:00:00,30.57,30.78,30.56,30.75,330700.0,30.57,30.78,30.56,30.75,330700.0
2010-08-04 15:00:00,30.75,30.9,30.69,30.86,686500.0,30.75,30.9,30.69,30.86,686500.0
2010-08-05 09:30:00,30.49,30.74,30.38,30.4,312800.0,30.49,30.74,30.38,30.4,312800.0
2010-08-05 10:00:00,30.4,30.64,30.3,30.31,459000.0,30.4,30.64,30.3,30.31,459000.0
2010-08-05 11:00:00,30.31,30.49,30.23,30.45,316300.0,30.31,30.49,30.23,30.45,316300.0
2010-08-05 12:00:00,30.45,30.57,30.41,30.45,266200.0,30.45,30.57,30.41,30.45,266200.0
2010-08-05 13:00:00,30.45,30.56,30.35,30.54,147700.0,30.45,30.56,30.35,30.54,147700.0
2010-08-05 14:00:00,30.55,30.64,30.49,30.49,272700.0,30.55,30.64,30.49,30.49,272700.0
2010-08-05 15:00:00,30.49,30.49,30.2,30.29,973500.0,30.49,30.49,30.2,30.29,973500.0
2010-08-06 09:30:00,28.97,29.46,28.58,29.14,1351500.0,28.97,29.46,28.58,29.14,1351500.0
2010-08-06 10:00:00,29.15,29.2,28.35,28.41,1140400.0,29.15,29.2,28.35,28.41,1140400.0
2010-08-06 11:00:00,28.4,28.5,28.18,28.25,1015700.0,28.4,28.5,28.18,28.25,1015700.0
2010-08-06 12:00:00,28.26,28.29,28.01,28.19,796200.0,28.26,28.29,28.01,28.19,796200.0
2010-08-06 13:00:00,28.2,28.29,28.11,28.28,558900.0,28.2,28.29,28.11,28.28,558900.0
2010-08-06 14:00:00,28.29,28.54,28.21,28.48,979300.0,28.29,28.54,28.21,28.48,979300.0
2010-08-06 15:00:00,28.48,28.81,28.45,28.76,1685500.0,28.48,28.81,28.45,28.76,1685500.0
2010-08-09 09:30:00,28.95,29.07,28.87,28.99,400100.0,28.95,29.07,28.87,28.99,400100.0
2010-08-09 10:00:00,28.99,29.09,28.94,29.04,548400.0,28.99,29.09,28.94,29.04,548400.0
2010-08-09 11:00:00,29.04,29.11,28.95,28.99,354700.0,29.04,29.11,28.95,28.99,354700.0
2010-08-09 12:00:00,28.99,29.05,28.98,29.0,194200.0,28.99,29.05,28.98,29.0,194200.0
2010-08-09 13:00:00,28.99,29.06,28.98,28.99,161300.0,28.99,29.06,28.98,28.99,161300.0
2010-08-09 14:00:00,29.0,29.21,28.99,29.21,303800.0,29.0,29.21,28.99,29.21,303800.0
2010-08-09 15:00:00,29.21,29.21,28.99,29.03,734900.0,29.21,29.21,28.99,29.03,734900.0
2010-08-10 09:30:00,28.73,28.83,28.17,28.24,339300.0,28.73,28.83,28.17,28.24,339300.0
2010-08-10 10:00:00,28.23,28.48,28.17,28.36,423100.0,28.23,28.48,28.17,28.36,423100.0
2010-08-10 11:00:00,28.36,28.6,28.35,28.54,207800.0,28.36,28.6,28.35,28.54,207800.0
2010-08-10 12:00:00,28.54,28.61,28.45,28.58,157000.0,28.54,28.61,28.45,28.58,157000.0
2010-08-10 13:00:00,28.58,28.58,28.31,28.38,312500.0,28.58,28.58,28.31,28.38,312500.0
2010-08-10 14:00:00,28.38,28.83,28.36,28.7,729100.0,28.38,28.83,28.36,28.7,729100.0
2010-08-10 15:00:00,28.7,28.79,28.52,28.6,813600.0,28.7,28.79,28.52,28.6,813600.0
2010-08-11 09:30:00,28.1,28.1,27.46,27.73,492600.0,28.1,28.1,27.46,27.73,492600.0
2010-08-11 10:00:00,27.73,27.87,27.57,27.59,470200.0,27.73,27.87,27.57,27.59,470200.0
2010-08-11 11:00:00,27.58,27.74,27.46,27.72,307700.0,27.58,27.74,27.46,27.72,307700.0
2010-08-11 12:00:00,27.71,27.82,27.67,27.7,476400.0,27.71,27.82,27.67,27.7,476400.0
2010-08-11 13:00:00,27.71,27.81,27.7,27.75,222800.0,27.71,27.81,27.7,27.75,222800.0
2010-08-11 14:00:00,27.76,27.93,27.74,27.87,665800.0,27.76,27.93,27.74,27.87,665800.0
2010-08-11 15:00:00,27.88,28.01,27.82,27.92,1006200.0,27.88,28.01,27.82,27.92,1006200.0
2010-08-12 09:30:00,27.26,27.39,27.04,27.3,287000.0,27.26,27.39,27.04,27.3,287000.0
2010-08-12 10:00:00,27.29,27.56,27.14,27.54,582300.0,27.29,27.56,27.14,27.54,582300.0
2010-08-12 11:00:00,27.53,27.75,27.46,27.58,292400.0,27.53,27.75,27.46,27.58,292400.0
2010-08-12 12:00:00,27.57,27.57,27.33,27.34,321300.0,27.57,27.57,27.33,27.34,321300.0
2010-08-12 13:00:00,27.34,27.4,27.09,27.12,370700.0,27.34,27.4,27.09,27.12,370700.0
2010-08-12 14:00:00,27.12,27.33,27.04,27.27,663800.0,27.12,27.33,27.04,27.27,663800.0
2010-08-12 15:00:00,27.28,27.53,27.27,27.44,909500.0,27.28,27.53,27.27,27.44,909500.0
2010-08-13 09:30:00,28.57,29.68,28.26,29.6,2517600.0,28.57,29.68,28.26,29.6,2517600.0
2010-08-13 10:00:00,29.6,29.66,29.09,29.11,2432500.0,29.6,29.66,29.09,29.11,2432500.0
2010-08-13 11:00:00,29.1,29.14,28.63,29.0,1851400.0,29.1,29.14,28.63,29.0,1851400.0
2010-08-13 12:00:00,28.99,29.17,28.78,28.81,658900.0,28.99,29.17,28.78,28.81,658900.0
2010-08-13 13:00:00,28.82,29.03,28.72,28.73,495000.0,28.82,29.03,28.72,28.73,495000.0
2010-08-13 14:00:00,28.73,28.78,28.36,28.43,1013800.0,28.73,28.78,28.36,28.43,1013800.0
2010-08-13 15:00:00,28.44,28.5,28.06,28.14,1848700.0,28.44,28.5,28.06,28.14,1848700.0
2010-08-16 09:30:00,27.96,28.55,27.63,28.29,492100.0,27.96,28.55,27.63,28.29,492100.0
2010-08-16 10:00:00,28.29,28.36,27.99,28.0,1352700.0,28.29,28.36,27.99,28.0,1352700.0
2010-08-16 11:00:00,28.0,28.13,27.94,28.04,455000.0,28.0,28.13,27.94,28.04,455000.0
2010-08-16 12:00:00,28.03,28.06,27.85,27.89,631400.0,28.03,28.06,27.85,27.89,631400.0
2010-08-16 13:00:00,27.89,27.97,27.85,27.86,307700.0,27.89,27.97,27.85,27.86,307700.0
2010-08-16 14:00:00,27.86,27.87,27.58,27.61,652400.0,27.86,27.87,27.58,27.61,652400.0
2010-08-16 15:00:00,27.61,27.69,27.51,27.66,1106400.0,27.61,27.69,27.51,27.66,1106400.0
2010-08-17 09:30:00,27.96,28.06,27.67,27.87,264400.0,27.96,28.06,27.67,27.87,264400.0
2010-08-17 10:00:00,27.86,27.89,27.68,27.8,654800.0,27.86,27.89,27.68,27.8,654800.0
2010-08-17 11:00:00,27.8,28.2,27.8,28.15,456800.0,27.8,28.2,27.8,28.15,456800.0
2010-08-17 12:00:00,28.14,28.16,28.07,28.15,272400.0,28.14,28.16,28.07,28.15,272400.0
2010-08-17 13:00:00,28.15,28.39,28.15,28.31,324300.0,28.15,28.39,28.15,28.31,324300.0
2010-08-17 14:00:00,28.31,28.35,28.19,28.21,524500.0,28.31,28.35,28.19,28.21,524500.0
2010-08-17 15:00:00,28.2,28.22,27.9,27.91,1120100.0,28.2,28.22,27.9,27.91,1120100.0
2010-08-18 09:30:00,27.88,28.01,27.52,28.01,256400.0,27.88,28.01,27.52,28.01,256400.0
2010-08-18 10:00:00,28.01,28.24,27.95,28.03,512600.0,28.01,28.24,27.95,28.03,512600.0
2010-08-18 11:00:00,28.03,28.29,28.0,28.29,454100.0,28.03,28.29,28.0,28.29,454100.0
2010-08-18 12:00:00,28.28,28.28,28.08,28.2,338500.0,28.28,28.28,28.08,28.2,338500.0
2010-08-18 13:00:00,28.21,28.26,28.15,28.22,417000.0,28.21,28.26,28.15,28.22,417000.0
2010-08-18 14:00:00,28.22,28.42,28.22,28.34,557500.0,28.22,28.42,28.22,28.34,557500.0
2010-08-18 15:00:00,28.34,28.36,28.2,28.24,734000.0,28.34,28.36,28.2,28.24,734000.0
2010-08-19 09:30:00,28.03,28.29,27.99,28.2,411100.0,28.03,28.29,27.99,28.2,411100.0
2010-08-19 10:00:00,28.2,28.2,27.8,27.94,503000.0,28.2,28.2,27.8,27.94,503000.0
2010-08-19 11:00:00,27.94,27.98,27.65,27.72,321100.0,27.94,27.98,27.65,27.72,321100.0
2010-08-19 12:00:00,27.73,27.83,27.64,27.72,361300.0,27.73,27.83,27.64,27.72,361300.0
2010-08-19 13:00:00,27.73,27.83,27.59,27.6,313100.0,27.73,27.83,27.59,27.6,313100.0
2010-08-19 14:00:00,27.61,27.79,27.57,27.63,504100.0,27.61,27.79,27.57,27.63,504100.0
2010-08-19 15:00:00,27.63,27.81,27.61,27.62,901600.0,27.63,27.81,27.61,27.62,901600.0
2010-08-20 09:30:00,27.63,28.03,27.58,28.02,459200.0,27.63,28.03,27.58,28.02,459200.0
2010-08-20 10:00:00,28.02,28.2,27.89,28.06,577800.0,28.02,28.2,27.89,28.06,577800.0
2010-08-20 11:00:00,28.06,28.08,27.75,27.77,426100.0,28.06,28.08,27.75,27.77,426100.0
2010-08-20 12:00:00,27.78,28.07,27.78,28.03,229300.0,27.78,28.07,27.78,28.03,229300.0
2010-08-20 13:00:00,28.03,28.16,28.03,28.09,209400.0,28.03,28.16,28.03,28.09,209400.0
2010-08-20 14:00:00,28.1,28.26,28.08,28.2,398800.0,28.1,28.26,28.08,28.2,398800.0
2010-08-20 15:00:00,28.2,28.22,28.1,28.11,738300.0,28.2,28.22,28.1,28.11,738300.0
2010-08-23 09:30:00,28.48,28.48,28.05,28.15,301500.0,28.48,28.48,28.05,28.15,301500.0
2010-08-23 10:00:00,28.14,28.15,27.45,27.45,519400.0,28.14,28.15,27.45,27.45,519400.0
2010-08-23 11:00:00,27.45,27.56,27.35,27.43,372300.0,27.45,27.56,27.35,27.43,372300.0
2010-08-23 12:00:00,27.43,27.54,27.33,27.36,188600.0,27.43,27.54,27.33,27.36,188600.0
2010-08-23 13:00:00,27.37,27.47,27.32,27.42,187900.0,27.37,27.47,27.32,27.42,187900.0
2010-08-23 14:00:00,27.42,27.56,27.4,27.43,254300.0,27.42,27.56,27.4,27.43,254300.0
2010-08-23 15:00:00,27.43,27.57,27.32,27.36,617900.0,27.43,27.57,27.32,27.36,617900.0
2010-08-24 09:30:00,27.26,27.26,26.85,26.93,483300.0,27.26,27.26,26.85,26.93,483300.0
2010-08-24 10:00:00,26.92,26.98,26.63,26.91,490300.0,26.92,26.98,26.63,26.91,490300.0
2010-08-24 11:00:00,26.9,27.46,26.9,27.39,512400.0,26.9,27.46,26.9,27.39,512400.0
2010-08-24 12:00:00,27.38,27.47,27.29,27.35,391400.0,27.38,27.47,27.29,27.35,391400.0
2010-08-24 13:00:00,27.35,27.45,27.19,27.23,243800.0,27.35,27.45,27.19,27.23,243800.0
2010-08-24 14:00:00,27.24,27.32,27.19,27.27,367100.0,27.24,27.32,27.19,27.27,367100.0
2010-08-24 15:00:00,27.28,27.53,27.23,27.41,1655100.0,27.28,27.53,27.23,27.41,1655100.0
2010-08-25 09:30:00,27.21,27.49,27.13,27.28,315000.0,27.21,27.49,27.13,27.28,315000.0
2010-08-25 10:00:00,27.28,27.52,27.13,27.4,754200.0,27.28,27.52,27.13,27.4,754200.0
2010-08-25 11:00:00,27.4,27.52,27.25,27.35,407700.0,27.4,27.52,27.25,27.35,407700.0
2010-08-25 12:00:00,27.35,27.4,27.21,27.24,207300.0,27.35,27.4,27.21,27.24,207300.0
2010-08-25 13:00:00,27.24,27.34,27.18,27.27,162700.0,27.24,27.34,27.18,27.27,162700.0
2010-08-25 14:00:00,27.26,27.52,27.26,27.51,231200.0,27.26,27.52,27.26,27.51,231200.0
2010-08-25 15:00:00,27.51,27.64,27.37,27.5,568500.0,27.51,27.64,27.37,27.5,568500.0
2010-08-26 09:30:00,27.81,27.92,27.54,27.84,276400.0,27.81,27.92,27.54,27.84,276400.0
2010-08-26 10:00:00,27.83,28.01,27.75,27.9,346300.0,27.83,28.01,27.75,27.9,346300.0
2010-08-26 11:00:00,27.89,27.92,27.61,27.83,366700.0,27.89,27.92,27.61,27.83,366700.0
2010-08-26 12:00:00,27.82,27.83,27.64,27.74,190000.0,27.82,27.83,27.64,27.74,190000.0
2010-08-26 13:00:00,27.75,27.83,27.65,27.69,190900.0,27.75,27.83,27.65,27.69,190900.0
2010-08-26 14:00:00,27.69,27.75,27.41,27.46,245400.0,27.69,27.75,27.41,27.46,245400.0
2010-08-26 15:00:00,27.47,27.64,27.38,27.4,686500.0,27.47,27.64,27.38,27.4,686500.0
2010-08-27 09:30:00,27.97,28.01,27.41,27.42,219400.0,27.97,28.01,27.41,27.42,219400.0
2010-08-27 10:00:00,27.42,27.93,26.98,27.77,1044800.0,27.42,27.93,26.98,27.77,1044800.0
2010-08-27 11:00:00,27.76,28.15,27.73,28.03,506800.0,27.76,28.15,27.73,28.03,506800.0
2010-08-27 12:00:00,28.03,28.1,27.85,27.93,510900.0,28.03,28.1,27.85,27.93,510900.0
2010-08-27 13:00:00,27.93,28.27,27.92,28.27,284500.0,27.93,28.27,27.92,28.27,284500.0
2010-08-27 14:00:00,28.26,28.54,28.19,28.46,726300.0,28.26,28.54,28.19,28.46,726300.0
2010-08-27 15:00:00,28.46,28.54,28.38,28.38,790700.0,28.46,28.54,28.38,28.38,790700.0
2010-08-30 09:30:00,28.33,28.44,28.0,28.43,189600.0,28.33,28.44,28.0,28.43,189600.0
2010-08-30 10:00:00,28.43,28.44,28.08,28.25,288500.0,28.43,28.44,28.08,28.25,288500.0
2010-08-30 11:00:00,28.25,28.27,27.9,27.91,266100.0,28.25,28.27,27.9,27.91,266100.0
2010-08-30 12:00:00,27.91,27.99,27.8,27.92,163500.0,27.91,27.99,27.8,27.92,163500.0
2010-08-30 13:00:00,27.92,27.93,27.75,27.76,194900.0,27.92,27.93,27.75,27.76,194900.0
2010-08-30 14:00:00,27.77,27.83,27.67,27.76,204400.0,27.77,27.83,27.67,27.76,204400.0
2010-08-30 15:00:00,27.76,27.79,27.52,27.52,700600.0,27.76,27.79,27.52,27.52,700600.0
2010-08-31 09:30:00,27.5,27.57,27.07,27.16,365800.0,27.5,27.57,27.07,27.16,365800.0
2010-08-31 10:00:00,27.16,27.51,27.16,27.41,402700.0,27.16,27.51,27.16,27.41,402700.0
2010-08-31 11:00:00,27.41,27.82,27.34,27.76,450800.0,27.41,27.82,27.34,27.76,450800.0
2010-08-31 12:00:00,27.76,27.87,27.71,27.71,286600.0,27.76,27.87,27.71,27.71,286600.0
2010-08-31 13:00:00,27.7,27.95,27.69,27.92,303400.0,27.7,27.95,27.69,27.92,303400.0
2010-08-31 14:00:00,27.91,27.99,27.62,27.66,541800.0,27.91,27.99,27.62,27.66,541800.0
2010-08-31 15:00:00,27.66,27.83,27.62,27.75,871500.0,27.66,27.83,27.62,27.75,871500.0
2010-09-01 09:30:00,28.26,28.81,28.17,28.38,455000.0,28.26,28.81,28.17,28.38,455000.0
2010-09-01 10:00:00,28.38,29.09,28.35,29.03,604700.0,28.38,29.09,28.35,29.03,604700.0
2010-09-01 11:00:00,29.03,29.09,28.91,29.02,408300.0,29.03,29.09,28.91,29.02,408300.0
2010-09-01 12:00:00,29.03,29.04,28.78,28.85,173100.0,29.03,29.04,28.78,28.85,173100.0
2010-09-01 13:00:00,28.85,28.95,28.81,28.84,187200.0,28.85,28.95,28.81,28.84,187200.0
2010-09-01 14:00:00,28.85,28.87,28.7,28.78,251100.0,28.85,28.87,28.7,28.78,251100.0
2010-09-01 15:00:00,28.78,28.89,28.73,28.83,561200.0,28.78,28.89,28.73,28.83,561200.0
2010-09-02 09:30:00,28.95,28.95,28.62,28.89,170100.0,28.95,28.95,28.62,28.89,170100.0
2010-09-02 10:00:00,28.89,29.15,28.71,29.11,235600.0,28.89,29.15,28.71,29.11,235600.0
2010-09-02 11:00:00,29.1,29.17,29.01,29.16,186100.0,29.1,29.17,29.01,29.16,186100.0
2010-09-02 12:00:00,29.15,29.28,29.12,29.14,171000.0,29.15,29.28,29.12,29.14,171000.0
2010-09-02 13:00:00,29.14,29.18,29.08,29.13,102000.0,29.14,29.18,29.08,29.13,102000.0
2010-09-02 14:00:00,29.12,29.25,29.1,29.2,148000.0,29.12,29.25,29.1,29.2,148000.0
2010-09-02 15:00:00,29.19,29.33,29.13,29.33,552700.0,29.19,29.33,29.13,29.33,552700.0
2010-09-03 09:30:00,29.81,30.1,29.67,30.05,200800.0,29.81,30.1,29.67,30.05,200800.0
2010-09-03 10:00:00,30.04,30.06,29.52,29.62,430000.0,30.04,30.06,29.52,29.62,430000.0
2010-09-03 11:00:00,29.61,29.81,29.52,29.75,156700.0,29.61,29.81,29.52,29.75,156700.0
2010-09-03 12:00:00,29.75,29.96,29.72,29.93,246600.0,29.75,29.96,29.72,29.93,246600.0
2010-09-03 13:00:00,29.92,30.09,29.89,30.07,240300.0,29.92,30.09,29.89,30.07,240300.0
2010-09-03 14:00:00,30.07,30.16,29.97,29.97,288200.0,30.07,30.16,29.97,29.97,288200.0
2010-09-03 15:00:00,29.98,30.03,29.88,30.02,636600.0,29.98,30.03,29.88,30.02,636600.0
2010-09-07 09:30:00,30.02,30.02,29.69,29.72,147200.0,30.02,30.02,29.69,29.72,147200.0
2010-09-07 10:00:00,29.71,29.78,29.52,29.61,189800.0,29.71,29.78,29.52,29.61,189800.0
2010-09-07 11:00:00,29.6,29.75,29.51,29.66,291500.0,29.6,29.75,29.51,29.66,291500.0
2010-09-07 12:00:00,29.65,29.73,29.57,29.65,230400.0,29.65,29.73,29.57,29.65,230400.0
2010-09-07 13:00:00,29.64,29.68,29.59,29.68,194600.0,29.64,29.68,29.59,29.68,194600.0
2010-09-07 14:00:00,29.68,29.72,29.5,29.52,134200.0,29.68,29.72,29.5,29.52,134200.0
2010-09-07 15:00:00,29.54,29.55,29.37,29.47,479000.0,29.54,29.55,29.37,29.47,479000.0
2010-09-08 09:30:00,29.68,30.0,29.56,29.72,347600.0,29.68,30.0,29.56,29.72,347600.0
2010-09-08 10:00:00,29.72,30.0,29.7,29.87,302400.0,29.72,30.0,29.7,29.87,302400.0
2010-09-08 11:00:00,29.87,30.15,29.87,30.0,357600.0,29.87,30.15,29.87,30.0,357600.0
2010-09-08 12:00:00,29.99,30.23,29.97,30.15,171000.0,29.99,30.23,29.97,30.15,171000.0
2010-09-08 13:00:00,30.15,30.21,29.97,30.02,153600.0,30.15,30.21,29.97,30.02,153600.0
2010-09-08 14:00:00,30.0,30.08,29.93,29.97,320700.0,30.0,30.08,29.93,29.97,320700.0
2010-09-08 15:00:00,29.97,30.14,29.97,30.09,796500.0,29.97,30.14,29.97,30.09,796500.0
2010-09-09 09:30:00,30.5,30.67,30.22,30.34,231000.0,30.5,30.67,30.22,30.34,231000.0
2010-09-09 10:00:00,30.35,30.47,30.14,30.19,333000.0,30.35,30.47,30.14,30.19,333000.0
2010-09-09 11:00:00,30.19,30.57,30.18,30.48,236000.0,30.19,30.57,30.18,30.48,236000.0
2010-09-09 12:00:00,30.47,30.58,30.37,30.37,163700.0,30.47,30.58,30.37,30.37,163700.0
2010-09-09 13:00:00,30.36,30.42,30.17,30.2,176000.0,30.36,30.42,30.17,30.2,176000.0
2010-09-09 14:00:00,30.2,30.37,30.19,30.36,147400.0,30.2,30.37,30.19,30.36,147400.0
2010-09-09 15:00:00,30.36,30.47,30.3,30.36,498400.0,30.36,30.47,30.3,30.36,498400.0
2010-09-10 09:30:00,30.35,30.64,30.11,30.53,193100.0,30.35,30.64,30.11,30.53,193100.0
2010-09-10 10:00:00,30.53,30.81,30.43,30.78,304800.0,30.53,30.81,30.43,30.78,304800.0
2010-09-10 11:00:00,30.77,30.91,30.66,30.69,394100.0,30.77,30.91,30.66,30.69,394100.0
2010-09-10 12:00:00,30.69,30.83,30.6,30.76,239600.0,30.69,30.83,30.6,30.76,239600.0
2010-09-10 13:00:00,30.75,30.89,30.72,30.83,203500.0,30.75,30.89,30.72,30.83,203500.0
2010-09-10 14:00:00,30.84,31.05,30.84,30.99,422300.0,30.84,31.05,30.84,30.99,422300.0
2010-09-10 15:00:00,30.99,31.07,30.91,30.96,605200.0,30.99,31.07,30.91,30.96,605200.0
2010-09-13 09:30:00,31.1,31.62,31.08,31.52,225000.0,31.1,31.62,31.08,31.52,225000.0
2010-09-13 10:00:00,31.51,32.0,31.49,31.93,582100.0,31.51,32.0,31.49,31.93,582100.0
2010-09-13 11:00:00,31.92,31.94,31.69,31.78,432300.0,31.92,31.94,31.69,31.78,432300.0
2010-09-13 12:00:00,31.78,31.81,31.62,31.75,365100.0,31.78,31.81,31.62,31.75,365100.0
2010-09-13 13:00:00,31.75,31.87,31.69,31.83,202600.0,31.75,31.87,31.69,31.83,202600.0
2010-09-13 14:00:00,31.83,31.99,31.75,31.93,339000.0,31.83,31.99,31.75,31.93,339000.0
2010-09-13 15:00:00,31.93,32.08,31.82,31.96,962800.0,31.93,32.08,31.82,31.96,962800.0
2010-09-14 09:30:00,31.88,32.0,31.79,31.96,169300.0,31.88,32.0,31.79,31.96,169300.0
2010-09-14 10:00:00,31.97,32.28,31.91,32.26,487600.0,31.97,32.28,31.91,32.26,487600.0
2010-09-14 11:00:00,32.25,32.59,32.23,32.56,447100.0,32.25,32.59,32.23,32.56,447100.0
2010-09-14 12:00:00,32.56,32.64,32.23,32.3,233900.0,32.56,32.64,32.23,32.3,233900.0
2010-09-14 13:00:00,32.31,32.33,32.09,32.18,148200.0,32.31,32.33,32.09,32.18,148200.0
2010-09-14 14:00:00,32.18,32.33,32.11,32.31,197900.0,32.18,32.33,32.11,32.31,197900.0
2010-09-14 15:00:00,32.31,32.48,32.26,32.31,743700.0,32.31,32.48,32.26,32.31,743700.0
2010-09-15 09:30:00,32.13,32.24,32.01,32.15,230000.0,32.13,32.24,32.01,32.15,230000.0
2010-09-15 10:00:00,32.15,32.5,32.11,32.49,384000.0,32.15,32.5,32.11,32.49,384000.0
2010-09-15 11:00:00,32.49,32.61,32.37,32.54,307200.0,32.49,32.61,32.37,32.54,307200.0
2010-09-15 12:00:00,32.55,32.61,32.44,32.49,212700.0,32.55,32.61,32.44,32.49,212700.0
2010-09-15 13:00:00,32.48,32.52,32.3,32.4,167400.0,32.48,32.52,32.3,32.4,167400.0
2010-09-15 14:00:00,32.4,32.46,32.27,32.43,235500.0,32.4,32.46,32.27,32.43,235500.0
2010-09-15 15:00:00,32.43,32.57,32.4,32.49,491200.0,32.43,32.57,32.4,32.49,491200.0
2010-09-16 09:30:00,32.44,32.72,32.3,32.64,200600.0,32.44,32.72,32.3,32.64,200600.0
2010-09-16 10:00:00,32.6,32.82,32.49,32.75,460300.0,32.6,32.82,32.49,32.75,460300.0
2010-09-16 11:00:00,32.74,32.74,32.48,32.56,279400.0,32.74,32.74,32.48,32.56,279400.0
2010-09-16 12:00:00,32.56,32.69,32.5,32.67,170300.0,32.56,32.69,32.5,32.67,170300.0
2010-09-16 13:00:00,32.67,32.67,32.45,32.56,158000.0,32.67,32.67,32.45,32.56,158000.0
2010-09-16 14:00:00,32.55,32.8,32.53,32.64,301300.0,32.55,32.8,32.53,32.64,301300.0
2010-09-16 15:00:00,32.64,32.79,32.6,32.73,579900.0,32.64,32.79,32.6,32.73,579900.0
2010-09-17 09:30:00,32.98,33.18,32.71,32.73,1042600.0,32.98,33.18,32.71,32.73,1042600.0
2010-09-17 10:00:00,32.72,32.77,32.43,32.69,648000.0,32.72,32.77,32.43,32.69,648000.0
2010-09-17 11:00:00,32.69,32.77,32.54,32.57,525000.0,32.69,32.77,32.54,32.57,525000.0
2010-09-17 12:00:00,32.56,32.71,32.52,32.53,330400.0,32.56,32.71,32.52,32.53,330400.0
2010-09-17 13:00:00,32.54,32.74,32.51,32.73,334200.0,32.54,32.74,32.51,32.73,334200.0
2010-09-17 14:00:00,32.73,32.84,32.65,32.66,672500.0,32.73,32.84,32.65,32.66,672500.0
2010-09-17 15:00:00,32.66,32.67,32.39,32.6,1132700.0,32.66,32.67,32.39,32.6,1132700.0
2010-09-20 09:30:00,32.67,33.0,32.66,32.97,234200.0,32.67,33.0,32.66,32.97,234200.0
2010-09-20 10:00:00,32.98,33.41,32.89,33.18,1097800.0,32.98,33.41,32.89,33.18,1097800.0
2010-09-20 11:00:00,33.19,33.2,32.88,32.94,478900.0,33.19,33.2,32.88,32.94,478900.0
2010-09-20 12:00:00,32.95,33.08,32.82,33.05,259100.0,32.95,33.08,32.82,33.05,259100.0
2010-09-20 13:00:00,33.04,33.15,32.93,33.13,167300.0,33.04,33.15,32.93,33.13,167300.0
2010-09-20 14:00:00,33.13,33.33,33.09,33.26,345200.0,33.13,33.33,33.09,33.26,345200.0
2010-09-20 15:00:00,33.26,33.48,33.24,33.44,682100.0,33.26,33.48,33.24,33.44,682100.0
2010-09-21 09:30:00,33.37,33.6,33.27,33.53,337900.0,33.37,33.6,33.27,33.53,337900.0
2010-09-21 10:00:00,33.52,33.56,33.14,33.19,425300.0,33.52,33.56,33.14,33.19,425300.0
2010-09-21 11:00:00,33.17,33.22,33.06,33.14,285200.0,33.17,33.22,33.06,33.14,285200.0
2010-09-21 12:00:00,33.14,33.23,33.08,33.22,153800.0,33.14,33.23,33.08,33.22,153800.0
2010-09-21 13:00:00,33.22,33.31,33.17,33.25,261700.0,33.22,33.31,33.17,33.25,261700.0
2010-09-21 14:00:00,33.25,33.45,33.02,33.31,781200.0,33.25,33.45,33.02,33.31,781200.0
2010-09-21 15:00:00,33.31,33.34,32.96,33.06,1073000.0,33.31,33.34,32.96,33.06,1073000.0
2010-09-22 09:30:00,32.92,32.92,32.33,32.47,638100.0,32.92,32.92,32.33,32.47,638100.0
2010-09-22 10:00:00,32.49,32.5,32.0,32.18,714900.0,32.49,32.5,32.0,32.18,714900.0
2010-09-22 11:00:00,32.2,32.24,31.82,32.01,542300.0,32.2,32.24,31.82,32.01,542300.0
2010-09-22 12:00:00,32.01,32.02,31.72,31.75,407800.0,32.01,32.02,31.72,31.75,407800.0
2010-09-22 13:00:00,31.75,31.83,31.57,31.66,541900.0,31.75,31.83,31.57,31.66,541900.0
2010-09-22 14:00:00,31.66,31.82,31.61,31.7,628100.0,31.66,31.82,31.61,31.7,628100.0
2010-09-22 15:00:00,31.7,31.73,31.58,31.66,1367700.0,31.7,31.73,31.58,31.66,1367700.0
2010-09-23 09:30:00,31.26,31.72,31.14,31.47,536400.0,31.26,31.72,31.14,31.47,536400.0
2010-09-23 10:00:00,31.49,31.68,31.41,31.61,886700.0,31.49,31.68,31.41,31.61,886700.0
2010-09-23 11:00:00,31.61,31.79,31.57,31.74,549600.0,31.61,31.79,31.57,31.74,549600.0
2010-09-23 12:00:00,31.73,31.73,31.6,31.64,309800.0,31.73,31.73,31.6,31.64,309800.0
2010-09-23 13:00:00,31.64,31.68,31.43,31.5,369300.0,31.64,31.68,31.43,31.5,369300.0
2010-09-23 14:00:00,31.51,31.57,31.31,31.33,458900.0,31.51,31.57,31.31,31.33,458900.0
2010-09-23 15:00:00,31.33,31.38,31.13,31.2,992300.0,31.33,31.38,31.13,31.2,992300.0
2010-09-24 09:30:00,31.73,31.91,31.66,31.86,515000.0,31.73,31.91,31.66,31.86,515000.0
2010-09-24 10:00:00,31.85,32.04,31.81,31.95,1044100.0,31.85,32.04,31.81,31.95,1044100.0
2010-09-24 11:00:00,31.94,32.07,31.87,31.98,292800.0,31.94,32.07,31.87,31.98,292800.0
2010-09-24 12:00:00,31.98,32.05,31.94,31.98,312800.0,31.98,32.05,31.94,31.98,312800.0
2010-09-24 13:00:00,31.99,32.0,31.9,31.94,326300.0,31.99,32.0,31.9,31.94,326300.0
2010-09-24 14:00:00,31.95,32.06,31.88,32.04,346500.0,31.95,32.06,31.88,32.04,346500.0
2010-09-24 15:00:00,32.04,32.12,31.96,31.97,871900.0,32.04,32.12,31.96,31.97,871900.0
2010-09-27 09:30:00,31.83,32.02,31.76,31.92,357300.0,31.83,32.02,31.76,31.92,357300.0
2010-09-27 10:00:00,31.92,32.03,31.84,31.91,465500.0,31.92,32.03,31.84,31.91,465500.0
2010-09-27 11:00:00,31.91,31.91,31.71,31.85,353400.0,31.91,31.91,31.71,31.85,353400.0
2010-09-27 12:00:00,31.85,31.96,31.79,31.9,315000.0,31.85,31.96,31.79,31.9,315000.0
2010-09-27 13:00:00,31.91,32.03,31.87,31.98,503100.0,31.91,32.03,31.87,31.98,503100.0
2010-09-27 14:00:00,31.98,32.02,31.91,31.93,366000.0,31.98,32.02,31.91,31.93,366000.0
2010-09-27 15:00:00,31.93,31.98,31.74,31.79,508900.0,31.93,31.98,31.74,31.79,508900.0
2010-09-28 09:30:00,32.06,33.13,31.99,32.23,789100.0,32.06,33.13,31.99,32.23,789100.0
2010-09-28 10:00:00,32.23,32.23,31.66,32.01,823800.0,32.23,32.23,31.66,32.01,823800.0
2010-09-28 11:00:00,32.01,32.3,31.86,32.15,493400.0,32.01,32.3,31.86,32.15,493400.0
2010-09-28 12:00:00,32.14,32.19,32.04,32.04,375000.0,32.14,32.19,32.04,32.04,375000.0
2010-09-28 13:00:00,32.04,32.4,31.94,32.36,478900.0,32.04,32.4,31.94,32.36,478900.0
2010-09-28 14:00:00,32.35,32.36,32.09,32.17,335200.0,32.35,32.36,32.09,32.17,335200.0
2010-09-28 15:00:00,32.17,32.47,32.09,32.34,660800.0,32.17,32.47,32.09,32.34,660800.0
2010-09-29 09:30:00,32.33,32.7,32.12,32.35,262600.0,32.33,32.7,32.12,32.35,262600.0
2010-09-29 10:00:00,32.35,32.54,31.9,31.96,663800.0,32.35,32.54,31.9,31.96,663800.0
2010-09-29 11:00:00,31.96,32.16,31.95,32.03,504200.0,31.96,32.16,31.95,32.03,504200.0
2010-09-29 12:00:00,32.04,32.08,31.95,32.0,255400.0,32.04,32.08,31.95,32.0,255400.0
2010-09-29 13:00:00,31.99,32.04,31.87,31.99,218100.0,31.99,32.04,31.87,31.99,218100.0
2010-09-29 14:00:00,31.99,32.13,31.89,32.13,275000.0,31.99,32.13,31.89,32.13,275000.0
2010-09-29 15:00:00,32.13,32.14,31.89,31.96,1121200.0,32.13,32.14,31.89,31.96,1121200.0
2010-09-30 09:30:00,32.47,32.59,32.3,32.46,554900.0,32.47,32.59,32.3,32.46,554900.0
2010-09-30 10:00:00,32.47,32.51,32.23,32.23,631100.0,32.47,32.51,32.23,32.23,631100.0
2010-09-30 11:00:00,32.22,32.29,31.75,31.8,575300.0,32.22,32.29,31.75,31.8,575300.0
2010-09-30 12:00:00,31.8,31.96,31.66,31.93,242000.0,31.8,31.96,31.66,31.93,242000.0
2010-09-30 13:00:00,31.92,32.06,31.9,31.99,373300.0,31.92,32.06,31.9,31.99,373300.0
2010-09-30 14:00:00,31.99,32.23,31.9,32.16,466100.0,31.99,32.23,31.9,32.16,466100.0
2010-09-30 15:00:00,32.16,32.19,31.96,31.97,567600.0,32.16,32.19,31.96,31.97,567600.0
2010-10-01 09:30:00,31.23,32.16,31.23,32.14,732400.0,31.23,32.16,31.23,32.14,732400.0
2010-10-01 10:00:00,32.12,32.17,31.59,31.6,631000.0,32.12,32.17,31.59,31.6,631000.0
2010-10-01 11:00:00,31.61,31.73,31.42,31.69,460800.0,31.61,31.73,31.42,31.69,460800.0
2010-10-01 12:00:00,31.7,31.88,31.69,31.78,225800.0,31.7,31.88,31.69,31.78,225800.0
2010-10-01 13:00:00,31.78,31.96,31.74,31.79,216600.0,31.78,31.96,31.74,31.79,216600.0
2010-10-01 14:00:00,31.79,31.96,31.78,31.94,198400.0,31.79,31.96,31.78,31.94,198400.0
2010-10-01 15:00:00,31.94,32.0,31.77,31.87,688900.0,31.94,32.0,31.77,31.87,688900.0
2010-10-04 09:30:00,31.54,31.9,31.46,31.65,255900.0,31.54,31.9,31.46,31.65,255900.0
2010-10-04 10:00:00,31.68,31.96,31.52,31.63,279300.0,31.68,31.96,31.52,31.63,279300.0
2010-10-04 11:00:00,31.63,31.63,31.05,31.07,346600.0,31.63,31.63,31.05,31.07,346600.0
2010-10-04 12:00:00,31.07,31.26,31.0,31.24,239300.0,31.07,31.26,31.0,31.24,239300.0
2010-10-04 13:00:00,31.25,31.32,31.21,31.31,120500.0,31.25,31.32,31.21,31.31,120500.0
2010-10-04 14:00:00,31.3,31.34,31.17,31.32,194000.0,31.3,31.34,31.17,31.32,194000.0
2010-10-04 15:00:00,31.31,31.4,31.27,31.37,507400.0,31.31,31.4,31.27,31.37,507400.0
2010-10-05 09:30:00,31.92,32.49,31.64,32.38,548000.0,31.92,32.49,31.64,32.38,548000.0
2010-10-05 10:00:00,32.36,32.94,32.16,32.78,962700.0,32.36,32.94,32.16,32.78,962700.0
2010-10-05 11:00:00,32.78,32.83,32.66,32.78,251900.0,32.78,32.83,32.66,32.78,251900.0
2010-10-05 12:00:00,32.77,32.86,32.68,32.83,265400.0,32.77,32.86,32.68,32.83,265400.0
2010-10-05 13:00:00,32.83,32.86,32.64,32.71,291200.0,32.83,32.86,32.64,32.71,291200.0
2010-10-05 14:00:00,32.71,32.9,32.71,32.87,300900.0,32.71,32.9,32.71,32.87,300900.0
2010-10-05 15:00:00,32.87,32.94,32.71,32.73,710100.0,32.87,32.94,32.71,32.73,710100.0
2010-10-06 09:30:00,32.43,32.8,32.31,32.4,486400.0,32.43,32.8,32.31,32.4,486400.0
2010-10-06 10:00:00,32.41,32.5,31.95,32.01,528600.0,32.41,32.5,31.95,32.01,528600.0
2010-10-06 11:00:00,32.02,32.03,31.78,31.82,423200.0,32.02,32.03,31.78,31.82,423200.0
2010-10-06 12:00:00,31.82,31.9,31.51,31.54,388200.0,31.82,31.9,31.51,31.54,388200.0
2010-10-06 13:00:00,31.54,31.54,31.24,31.37,381000.0,31.54,31.54,31.24,31.37,381000.0
2010-10-06 14:00:00,31.38,31.47,31.25,31.33,507300.0,31.38,31.47,31.25,31.33,507300.0
2010-10-06 15:00:00,31.33,31.45,31.19,31.45,1104700.0,31.33,31.45,31.19,31.45,1104700.0
2010-10-07 09:30:00,31.65,31.91,31.4,31.44,274900.0,31.65,31.91,31.4,31.44,274900.0
2010-10-07 10:00:00,31.42,32.14,31.37,31.81,526000.0,31.42,32.14,31.37,31.81,526000.0
2010-10-07 11:00:00,31.81,31.81,31.57,31.63,260000.0,31.81,31.81,31.57,31.63,260000.0
2010-10-07 12:00:00,31.64,31.64,31.25,31.29,245500.0,31.64,31.64,31.25,31.29,245500.0
2010-10-07 13:00:00,31.28,31.58,31.28,31.54,295800.0,31.28,31.58,31.28,31.54,295800.0
2010-10-07 14:00:00,31.54,31.65,31.38,31.65,314600.0,31.54,31.65,31.38,31.65,314600.0
2010-10-07 15:00:00,31.65,32.01,31.63,31.94,960600.0,31.65,32.01,31.63,31.94,960600.0
2010-10-08 09:30:00,31.88,32.05,31.52,31.56,339000.0,31.88,32.05,31.52,31.56,339000.0
2010-10-08 10:00:00,31.58,31.63,31.23,31.41,286400.0,31.58,31.63,31.23,31.41,286400.0
2010-10-08 11:00:00,31.4,31.7,31.38,31.69,506400.0,31.4,31.7,31.38,31.69,506400.0
2010-10-08 12:00:00,31.69,31.71,31.45,31.56,277700.0,31.69,31.71,31.45,31.56,277700.0
2010-10-08 13:00:00,31.56,31.57,31.34,31.38,285200.0,31.56,31.57,31.34,31.38,285200.0
2010-10-08 14:00:00,31.39,31.53,31.29,31.46,498900.0,31.39,31.53,31.29,31.46,498900.0
2010-10-08 15:00:00,31.45,31.53,31.42,31.42,634000.0,31.45,31.53,31.42,31.42,634000.0
2010-10-11 09:30:00,31.3,31.38,31.09,31.33,286900.0,31.3,31.38,31.09,31.33,286900.0
2010-10-11 10:00:00,31.32,31.62,31.31,31.46,520100.0,31.32,31.62,31.31,31.46,520100.0
2010-10-11 11:00:00,31.49,31.65,31.44,31.59,357400.0,31.49,31.65,31.44,31.59,357400.0
2010-10-11 12:00:00,31.59,31.74,31.49,31.74,377200.0,31.59,31.74,31.49,31.74,377200.0
2010-10-11 13:00:00,31.73,31.92,31.7,31.91,484000.0,31.73,31.92,31.7,31.91,484000.0
2010-10-11 14:00:00,31.91,32.0,31.86,31.95,408700.0,31.91,32.0,31.86,31.95,408700.0
2010-10-11 15:00:00,31.95,31.97,31.77,31.87,795500.0,31.95,31.97,31.77,31.87,795500.0
2010-10-12 09:30:00,32.06,32.35,31.82,31.95,791200.0,32.06,32.35,31.82,31.95,791200.0
2010-10-12 10:00:00,31.95,32.26,31.91,32.16,925700.0,31.95,32.26,31.91,32.16,925700.0
2010-10-12 11:00:00,32.15,32.35,32.13,32.25,605300.0,32.15,32.35,32.13,32.25,605300.0
2010-10-12 12:00:00,32.26,32.49,32.21,32.45,421100.0,32.26,32.49,32.21,32.45,421100.0
2010-10-12 13:00:00,32.45,32.5,32.43,32.46,288600.0,32.45,32.5,32.43,32.46,288600.0
2010-10-12 14:00:00,32.46,32.67,32.43,32.62,671500.0,32.46,32.67,32.43,32.62,671500.0
2010-10-12 15:00:00,32.63,32.78,32.55,32.68,1139300.0,32.63,32.78,32.55,32.68,1139300.0
2010-10-13 09:30:00,32.91,33.12,32.85,33.03,626500.0,32.91,33.12,32.85,33.03,626500.0
2010-10-13 10:00:00,33.04,33.42,33.0,33.36,858200.0,33.04,33.42,33.0,33.36,858200.0
2010-10-13 11:00:00,33.35,33.46,33.16,33.28,461600.0,33.35,33.46,33.16,33.28,461600.0
2010-10-13 12:00:00,33.28,33.5,33.24,33.4,420600.0,33.28,33.5,33.24,33.4,420600.0
2010-10-13 13:00:00,33.4,33.6,33.36,33.55,265800.0,33.4,33.6,33.36,33.55,265800.0
2010-10-13 14:00:00,33.55,33.6,33.47,33.49,736500.0,33.55,33.6,33.47,33.49,736500.0
2010-10-13 15:00:00,33.49,33.63,33.41,33.46,1314500.0,33.49,33.63,33.41,33.46,1314500.0
2010-10-14 09:30:00,33.4,33.55,33.23,33.3,304900.0,33.4,33.55,33.23,33.3,304900.0
2010-10-14 10:00:00,33.3,33.77,33.3,33.71,758400.0,33.3,33.77,33.3,33.71,758400.0
2010-10-14 11:00:00,33.71,33.74,33.5,33.61,740600.0,33.71,33.74,33.5,33.61,740600.0
2010-10-14 12:00:00,33.62,33.65,33.42,33.55,343600.0,33.62,33.65,33.42,33.55,343600.0
2010-10-14 13:00:00,33.55,33.59,33.31,33.42,382800.0,33.55,33.59,33.31,33.42,382800.0
2010-10-14 14:00:00,33.42,33.42,33.28,33.37,536500.0,33.42,33.42,33.28,33.37,536500.0
2010-10-14 15:00:00,33.37,33.43,33.28,33.35,906400.0,33.37,33.43,33.28,33.35,906400.0
2010-10-15 09:30:00,33.66,33.77,33.14,33.26,501300.0,33.66,33.77,33.14,33.26,501300.0
2010-10-15 10:00:00,33.26,33.49,33.23,33.38,743600.0,33.26,33.49,33.23,33.38,743600.0
2010-10-15 11:00:00,33.39,33.73,33.35,33.57,489000.0,33.39,33.73,33.35,33.57,489000.0
2010-10-15 12:00:00,33.57,33.65,33.35,33.37,427900.0,33.57,33.65,33.35,33.37,427900.0
2010-10-15 13:00:00,33.37,33.44,33.24,33.28,445400.0,33.37,33.44,33.24,33.28,445400.0
2010-10-15 14:00:00,33.28,33.4,33.21,33.3,641200.0,33.28,33.4,33.21,33.3,641200.0
2010-10-15 15:00:00,33.3,33.35,33.14,33.33,745600.0,33.3,33.35,33.14,33.33,745600.0
2010-10-18 09:30:00,33.29,33.32,32.84,32.94,282000.0,33.29,33.32,32.84,32.94,282000.0
2010-10-18 10:00:00,32.93,33.06,32.86,32.98,304400.0,32.93,33.06,32.86,32.98,304400.0
2010-10-18 11:00:00,32.98,33.0,32.75,32.92,263800.0,32.98,33.0,32.75,32.92,263800.0
2010-10-18 12:00:00,32.93,33.07,32.87,32.99,401400.0,32.93,33.07,32.87,32.99,401400.0
2010-10-18 13:00:00,33.0,33.06,32.94,33.02,195100.0,33.0,33.06,32.94,33.02,195100.0
2010-10-18 14:00:00,33.03,33.14,32.98,33.03,442000.0,33.03,33.14,32.98,33.03,442000.0
2010-10-18 15:00:00,33.03,33.23,33.02,33.15,868500.0,33.03,33.23,33.02,33.15,868500.0
2010-10-19 09:30:00,32.75,32.87,32.17,32.25,377200.0,32.75,32.87,32.17,32.25,377200.0
2010-10-19 10:00:00,32.24,32.97,32.21,32.89,398200.0,32.24,32.97,32.21,32.89,398200.0
2010-10-19 11:00:00,32.88,33.17,32.78,33.13,316600.0,32.88,33.17,32.78,33.13,316600.0
2010-10-19 12:00:00,33.13,33.15,32.96,33.11,363000.0,33.13,33.15,32.96,33.11,363000.0
2010-10-19 13:00:00,33.11,33.11,32.82,32.83,327700.0,33.11,33.11,32.82,32.83,327700.0
2010-10-19 14:00:00,32.83,32.83,32.57,32.71,622600.0,32.83,32.83,32.57,32.71,622600.0
2010-10-19 15:00:00,32.72,32.82,32.46,32.78,651500.0,32.72,32.82,32.46,32.78,651500.0
2010-10-20 09:30:00,32.83,33.38,32.83,33.24,407500.0,32.83,33.38,32.83,33.24,407500.0
2010-10-20 10:00:00,33.25,33.6,33.08,33.6,562100.0,33.25,33.6,33.08,33.6,562100.0
2010-10-20 11:00:00,33.59,33.95,33.53,33.88,694100.0,33.59,33.95,33.53,33.88,694100.0
2010-10-20 12:00:00,33.87,33.95,33.83,33.89,377100.0,33.87,33.95,33.83,33.89,377100.0
2010-10-20 13:00:00,33.89,33.97,33.81,33.87,279200.0,33.89,33.97,33.81,33.87,279200.0
2010-10-20 14:00:00,33.87,34.14,33.78,34.03,729900.0,33.87,34.14,33.78,34.03,729900.0
2010-10-20 15:00:00,34.03,34.16,33.93,34.02,996700.0,34.03,34.16,33.93,34.02,996700.0
2010-10-21 09:30:00,34.2,34.87,34.1,34.59,552100.0,34.2,34.87,34.1,34.59,552100.0
2010-10-21 10:00:00,34.59,34.62,34.34,34.57,614200.0,34.59,34.62,34.34,34.57,614200.0
2010-10-21 11:00:00,34.57,34.6,34.13,34.29,369800.0,34.57,34.6,34.13,34.29,369800.0
2010-10-21 12:00:00,34.28,34.3,34.09,34.19,276200.0,34.28,34.3,34.09,34.19,276200.0
2010-10-21 13:00:00,34.19,34.29,33.68,33.72,402000.0,34.19,34.29,33.68,33.72,402000.0
2010-10-21 14:00:00,33.73,34.01,33.66,33.95,494000.0,33.73,34.01,33.66,33.95,494000.0
2010-10-21 15:00:00,33.96,34.22,33.91,34.22,598200.0,33.96,34.22,33.91,34.22,598200.0
2010-10-22 09:30:00,34.24,34.48,33.94,34.3,251100.0,34.24,34.48,33.94,34.3,251100.0
2010-10-22 10:00:00,34.28,34.5,34.25,34.3,257000.0,34.28,34.5,34.25,34.3,257000.0
2010-10-22 11:00:00,34.3,34.58,34.26,34.47,319900.0,34.3,34.58,34.26,34.47,319900.0
2010-10-22 12:00:00,34.47,34.83,34.47,34.8,181000.0,34.47,34.83,34.47,34.8,181000.0
2010-10-22 13:00:00,34.8,34.82,34.56,34.56,236500.0,34.8,34.82,34.56,34.56,236500.0
2010-10-22 14:00:00,34.56,34.76,34.55,34.7,184000.0,34.56,34.76,34.55,34.7,184000.0
2010-10-22 15:00:00,34.7,34.85,34.68,34.84,529600.0,34.7,34.85,34.68,34.84,529600.0
2010-10-25 09:30:00,35.0,35.42,34.85,35.42,300200.0,35.0,35.42,34.85,35.42,300200.0
2010-10-25 10:00:00,35.41,35.5,35.17,35.2,356000.0,35.41,35.5,35.17,35.2,356000.0
2010-10-25 11:00:00,35.2,35.31,35.06,35.29,269200.0,35.2,35.31,35.06,35.29,269200.0
2010-10-25 12:00:00,35.29,35.38,35.18,35.31,198900.0,35.29,35.38,35.18,35.31,198900.0
2010-10-25 13:00:00,35.3,35.51,35.27,35.38,200400.0,35.3,35.51,35.27,35.38,200400.0
2010-10-25 14:00:00,35.38,35.43,35.25,35.34,258300.0,35.38,35.43,35.25,35.34,258300.0
2010-10-25 15:00:00,35.35,35.58,35.35,35.43,686800.0,35.35,35.58,35.35,35.43,686800.0
2010-10-26 09:30:00,35.1,35.33,34.96,35.29,139300.0,35.1,35.33,34.96,35.29,139300.0
2010-10-26 10:00:00,35.3,35.67,35.28,35.51,326600.0,35.3,35.67,35.28,35.51,326600.0
2010-10-26 11:00:00,35.5,35.64,35.39,35.6,239900.0,35.5,35.64,35.39,35.6,239900.0
2010-10-26 12:00:00,35.61,35.68,35.47,35.48,195300.0,35.61,35.68,35.47,35.48,195300.0
2010-10-26 13:00:00,35.49,35.68,35.47,35.5,145200.0,35.49,35.68,35.47,35.5,145200.0
2010-10-26 14:00:00,35.49,35.66,35.37,35.6,234600.0,35.49,35.66,35.37,35.6,234600.0
2010-10-26 15:00:00,35.59,35.69,35.52,35.63,489300.0,35.59,35.69,35.52,35.63,489300.0
2010-10-27 09:30:00,35.35,35.8,35.32,35.78,216100.0,35.35,35.8,35.32,35.78,216100.0
2010-10-27 10:00:00,35.8,35.85,35.24,35.28,592700.0,35.8,35.85,35.24,35.28,592700.0
2010-10-27 11:00:00,35.28,35.3,34.88,35.09,879500.0,35.28,35.3,34.88,35.09,879500.0
2010-10-27 12:00:00,35.09,35.26,35.08,35.22,222700.0,35.09,35.26,35.08,35.22,222700.0
2010-10-27 13:00:00,35.23,35.45,35.08,35.43,325100.0,35.23,35.45,35.08,35.43,325100.0
2010-10-27 14:00:00,35.44,35.5,35.25,35.38,402200.0,35.44,35.5,35.25,35.38,402200.0
2010-10-27 15:00:00,35.38,35.66,35.37,35.64,1198900.0,35.38,35.66,35.37,35.64,1198900.0
2010-10-28 09:30:00,35.74,35.87,35.58,35.69,157000.0,35.74,35.87,35.58,35.69,157000.0
2010-10-28 10:00:00,35.71,35.79,35.32,35.56,230000.0,35.71,35.79,35.32,35.56,230000.0
2010-10-28 11:00:00,35.55,35.74,35.46,35.46,176100.0,35.55,35.74,35.46,35.46,176100.0
2010-10-28 12:00:00,35.45,35.45,35.26,35.35,125600.0,35.45,35.45,35.26,35.35,125600.0
2010-10-28 13:00:00,35.33,35.59,35.27,35.43,161100.0,35.33,35.59,35.27,35.43,161100.0
2010-10-28 14:00:00,35.41,35.5,35.36,35.42,180900.0,35.41,35.5,35.36,35.42,180900.0
2010-10-28 15:00:00,35.42,35.5,35.32,35.4,383200.0,35.42,35.5,35.32,35.4,383200.0
2010-10-29 09:30:00,35.31,35.89,35.31,35.8,142600.0,35.31,35.89,35.31,35.8,142600.0
2010-10-29 10:00:00,35.8,36.17,35.79,36.03,363900.0,35.8,36.17,35.79,36.03,363900.0
2010-10-29 11:00:00,36.03,36.06,35.69,35.87,180600.0,36.03,36.06,35.69,35.87,180600.0
2010-10-29 12:00:00,35.87,36.15,35.86,36.11,191900.0,35.87,36.15,35.86,36.11,191900.0
2010-10-29 13:00:00,36.11,36.24,36.06,36.22,137300.0,36.11,36.24,36.06,36.22,137300.0
2010-10-29 14:00:00,36.21,36.26,36.14,36.2,196800.0,36.21,36.26,36.14,36.2,196800.0
2010-10-29 15:00:00,36.19,36.29,36.12,36.18,486700.0,36.19,36.29,36.12,36.18,486700.0
2010-11-01 09:30:00,36.22,36.23,35.75,35.8,218300.0,36.22,36.23,35.75,35.8,218300.0
2010-11-01 10:00:00,35.79,36.01,35.44,35.48,553900.0,35.79,36.01,35.44,35.48,553900.0
2010-11-01 11:00:00,35.49,35.49,34.9,35.19,755900.0,35.49,35.49,34.9,35.19,755900.0
2010-11-01 12:00:00,35.2,35.21,35.02,35.05,294800.0,35.2,35.21,35.02,35.05,294800.0
2010-11-01 13:00:00,35.06,35.19,34.94,35.14,314200.0,35.06,35.19,34.94,35.14,314200.0
2010-11-01 14:00:00,35.14,35.15,34.89,34.97,480900.0,35.14,35.15,34.89,34.97,480900.0
2010-11-01 15:00:00,34.97,34.98,34.73,34.91,1010000.0,34.97,34.98,34.73,34.91,1010000.0
2010-11-02 09:30:00,35.35,35.58,35.05,35.13,301700.0,35.35,35.58,35.05,35.13,301700.0
2010-11-02 10:00:00,35.13,35.35,35.03,35.27,238200.0,35.13,35.35,35.03,35.27,238200.0
2010-11-02 11:00:00,35.27,35.36,35.16,35.29,243000.0,35.27,35.36,35.16,35.29,243000.0
2010-11-02 12:00:00,35.29,35.3,35.1,35.1,235400.0,35.29,35.3,35.1,35.1,235400.0
2010-11-02 13:00:00,35.1,35.47,35.1,35.43,254500.0,35.1,35.47,35.1,35.43,254500.0
2010-11-02 14:00:00,35.43,35.43,35.21,35.29,212000.0,35.43,35.43,35.21,35.29,212000.0
2010-11-02 15:00:00,35.3,35.4,35.28,35.29,523500.0,35.3,35.4,35.28,35.29,523500.0
2010-11-03 09:30:00,35.43,35.65,35.23,35.39,101000.0,35.43,35.65,35.23,35.39,101000.0
2010-11-03 10:00:00,35.4,35.49,35.25,35.33,164200.0,35.4,35.49,35.25,35.33,164200.0
2010-11-03 11:00:00,35.33,35.38,35.1,35.17,228000.0,35.33,35.38,35.1,35.17,228000.0
2010-11-03 12:00:00,35.17,35.18,35.03,35.1,210000.0,35.17,35.18,35.03,35.1,210000.0
2010-11-03 13:00:00,35.11,35.24,35.07,35.08,155600.0,35.11,35.24,35.07,35.08,155600.0
2010-11-03 14:00:00,35.07,35.34,34.75,35.19,876600.0,35.07,35.34,34.75,35.19,876600.0
2010-11-03 15:00:00,35.18,35.31,35.09,35.31,732800.0,35.18,35.31,35.09,35.31,732800.0
2010-11-04 09:30:00,35.72,36.24,35.72,35.85,235400.0,35.72,36.24,35.72,35.85,235400.0
2010-11-04 10:00:00,35.86,36.09,35.73,36.05,273700.0,35.86,36.09,35.73,36.05,273700.0
2010-11-04 11:00:00,36.06,36.09,35.88,35.9,177400.0,36.06,36.09,35.88,35.9,177400.0
2010-11-04 12:00:00,35.9,35.96,35.85,35.94,224400.0,35.9,35.96,35.85,35.94,224400.0
2010-11-04 13:00:00,35.93,36.0,35.86,35.87,218600.0,35.93,36.0,35.86,35.87,218600.0
2010-11-04 14:00:00,35.87,35.93,35.77,35.86,477500.0,35.87,35.93,35.77,35.86,477500.0
2010-11-04 15:00:00,35.87,35.89,35.71,35.77,1006000.0,35.87,35.89,35.71,35.77,1006000.0
2010-11-05 09:30:00,36.0,36.12,35.7,35.74,268600.0,36.0,36.12,35.7,35.74,268600.0
2010-11-05 10:00:00,35.73,35.88,35.5,35.65,793300.0,35.73,35.88,35.5,35.65,793300.0
2010-11-05 11:00:00,35.65,35.81,35.57,35.63,259200.0,35.65,35.81,35.57,35.63,259200.0
2010-11-05 12:00:00,35.64,35.82,35.62,35.82,301200.0,35.64,35.82,35.62,35.82,301200.0
2010-11-05 13:00:00,35.81,35.9,35.75,35.8,233000.0,35.81,35.9,35.75,35.8,233000.0
2010-11-05 14:00:00,35.8,35.84,35.68,35.7,215400.0,35.8,35.84,35.68,35.7,215400.0
2010-11-05 15:00:00,35.7,35.75,35.51,35.67,685900.0,35.7,35.75,35.51,35.67,685900.0
2010-11-08 09:30:00,35.45,35.68,35.1,35.13,355400.0,35.45,35.68,35.1,35.13,355400.0
2010-11-08 10:00:00,35.13,35.93,35.06,35.67,518600.0,35.13,35.93,35.06,35.67,518600.0
2010-11-08 11:00:00,35.67,35.7,35.27,35.46,462200.0,35.67,35.7,35.27,35.46,462200.0
2010-11-08 12:00:00,35.47,35.58,35.38,35.53,238200.0,35.47,35.58,35.38,35.53,238200.0
2010-11-08 13:00:00,35.54,35.64,35.4,35.45,380800.0,35.54,35.64,35.4,35.45,380800.0
2010-11-08 14:00:00,35.45,35.55,35.31,35.36,382000.0,35.45,35.55,35.31,35.36,382000.0
2010-11-08 15:00:00,35.36,35.54,35.32,35.41,621000.0,35.36,35.54,35.32,35.41,621000.0
2010-11-09 09:30:00,35.48,35.54,35.19,35.38,119100.0,35.48,35.54,35.19,35.38,119100.0
2010-11-09 10:00:00,35.37,35.78,35.35,35.62,309100.0,35.37,35.78,35.35,35.62,309100.0
2010-11-09 11:00:00,35.61,35.61,35.33,35.33,202500.0,35.61,35.61,35.33,35.33,202500.0
2010-11-09 12:00:00,35.34,35.52,35.28,35.35,158400.0,35.34,35.52,35.28,35.35,158400.0
2010-11-09 13:00:00,35.35,35.48,35.17,35.32,148100.0,35.35,35.48,35.17,35.32,148100.0
2010-11-09 14:00:00,35.33,35.48,35.33,35.44,130500.0,35.33,35.48,35.33,35.44,130500.0
2010-11-09 15:00:00,35.43,35.44,35.03,35.3,468200.0,35.43,35.44,35.03,35.3,468200.0
2010-11-10 09:30:00,35.34,35.48,35.06,35.22,75500.0,35.34,35.48,35.06,35.22,75500.0
2010-11-10 10:00:00,35.22,35.36,35.12,35.34,183600.0,35.22,35.36,35.12,35.34,183600.0
2010-11-10 11:00:00,35.34,35.63,35.25,35.59,145300.0,35.34,35.63,35.25,35.59,145300.0
2010-11-10 12:00:00,35.59,35.68,35.44,35.5,96500.0,35.59,35.68,35.44,35.5,96500.0
2010-11-10 13:00:00,35.49,35.69,35.33,35.62,192200.0,35.49,35.69,35.33,35.62,192200.0
2010-11-10 14:00:00,35.62,35.85,35.62,35.84,265500.0,35.62,35.85,35.62,35.84,265500.0
2010-11-10 15:00:00,35.84,35.9,35.77,35.86,436000.0,35.84,35.9,35.77,35.86,436000.0
2010-11-11 09:30:00,35.68,35.79,35.29,35.76,327600.0,35.68,35.79,35.29,35.76,327600.0
2010-11-11 10:00:00,35.74,36.32,35.61,36.13,768000.0,35.74,36.32,35.61,36.13,768000.0
2010-11-11 11:00:00,36.13,36.44,35.98,36.36,391900.0,36.13,36.44,35.98,36.36,391900.0
2010-11-11 12:00:00,36.35,36.39,36.05,36.1,367900.0,36.35,36.39,36.05,36.1,367900.0
2010-11-11 13:00:00,36.1,36.3,35.95,36.29,435000.0,36.1,36.3,35.95,36.29,435000.0
2010-11-11 14:00:00,36.28,36.39,36.21,36.23,224700.0,36.28,36.39,36.21,36.23,224700.0
2010-11-11 15:00:00,36.23,36.34,36.15,36.28,618600.0,36.23,36.34,36.15,36.28,618600.0
2010-11-12 09:30:00,35.9,36.06,35.59,35.82,284900.0,35.9,36.06,35.59,35.82,284900.0
2010-11-12 10:00:00,35.82,35.86,35.48,35.53,621900.0,35.82,35.86,35.48,35.53,621900.0
2010-11-12 11:00:00,35.53,35.64,35.21,35.24,349900.0,35.53,35.64,35.21,35.24,349900.0
2010-11-12 12:00:00,35.23,35.25,34.82,34.96,310700.0,35.23,35.25,34.82,34.96,310700.0
2010-11-12 13:00:00,34.96,35.11,34.87,35.06,247600.0,34.96,35.11,34.87,35.06,247600.0
2010-11-12 14:00:00,35.06,35.34,34.95,35.22,309500.0,35.06,35.34,34.95,35.22,309500.0
2010-11-12 15:00:00,35.21,35.5,35.2,35.25,904900.0,35.21,35.5,35.2,35.25,904900.0
2010-11-15 09:30:00,35.36,35.89,35.22,35.54,213700.0,35.36,35.89,35.22,35.54,213700.0
2010-11-15 10:00:00,35.51,35.55,35.15,35.43,424200.0,35.51,35.55,35.15,35.43,424200.0
2010-11-15 11:00:00,35.43,35.65,35.24,35.64,162700.0,35.43,35.65,35.24,35.64,162700.0
2010-11-15 12:00:00,35.64,35.68,35.4,35.44,181400.0,35.64,35.68,35.4,35.44,181400.0
2010-11-15 13:00:00,35.44,35.51,35.38,35.41,221800.0,35.44,35.51,35.38,35.41,221800.0
2010-11-15 14:00:00,35.41,35.42,35.08,35.26,650200.0,35.41,35.42,35.08,35.26,650200.0
2010-11-15 15:00:00,35.26,35.27,35.09,35.12,948700.0,35.26,35.27,35.09,35.12,948700.0
2010-11-16 09:30:00,35.39,35.8,35.19,35.24,429700.0,35.39,35.8,35.19,35.24,429700.0
2010-11-16 10:00:00,35.23,35.52,34.88,35.0,519100.0,35.23,35.52,34.88,35.0,519100.0
2010-11-16 11:00:00,35.0,35.03,34.58,34.9,535200.0,35.0,35.03,34.58,34.9,535200.0
2010-11-16 12:00:00,34.9,34.95,34.64,34.83,338200.0,34.9,34.95,34.64,34.83,338200.0
2010-11-16 13:00:00,34.83,34.85,34.68,34.68,412300.0,34.83,34.85,34.68,34.68,412300.0
2010-11-16 14:00:00,34.68,34.7,34.39,34.57,413800.0,34.68,34.7,34.39,34.57,413800.0
2010-11-16 15:00:00,34.57,34.62,34.37,34.51,668100.0,34.57,34.62,34.37,34.51,668100.0
2010-11-17 09:30:00,34.7,34.93,34.34,34.5,225500.0,34.7,34.93,34.34,34.5,225500.0
2010-11-17 10:00:00,34.5,35.11,34.5,34.8,341300.0,34.5,35.11,34.5,34.8,341300.0
2010-11-17 11:00:00,34.79,35.09,34.7,35.06,205000.0,34.79,35.09,34.7,35.06,205000.0
2010-11-17 12:00:00,35.05,35.08,34.82,35.04,189400.0,35.05,35.08,34.82,35.04,189400.0
2010-11-17 13:00:00,35.04,35.32,35.0,35.21,296300.0,35.04,35.32,35.0,35.21,296300.0
2010-11-17 14:00:00,35.21,35.29,35.19,35.2,299200.0,35.21,35.29,35.19,35.2,299200.0
2010-11-17 15:00:00,35.2,35.3,35.01,35.29,1271300.0,35.2,35.3,35.01,35.29,1271300.0
2010-11-18 09:30:00,35.78,36.37,35.47,36.18,304700.0,35.78,36.37,35.47,36.18,304700.0
2010-11-18 10:00:00,36.16,36.51,36.1,36.37,530600.0,36.16,36.51,36.1,36.37,530600.0
2010-11-18 11:00:00,36.38,36.39,35.93,36.34,321400.0,36.38,36.39,35.93,36.34,321400.0
2010-11-18 12:00:00,36.34,36.49,36.26,36.34,350300.0,36.34,36.49,36.26,36.34,350300.0
2010-11-18 13:00:00,36.33,36.44,36.3,36.41,287100.0,36.33,36.44,36.3,36.41,287100.0
2010-11-18 14:00:00,36.41,36.64,36.41,36.6,739300.0,36.41,36.64,36.41,36.6,739300.0
2010-11-18 15:00:00,36.6,36.61,36.15,36.25,1499900.0,36.6,36.61,36.15,36.25,1499900.0
2010-11-19 09:30:00,34.6,35.44,34.5,34.94,1741200.0,34.6,35.44,34.5,34.94,1741200.0
2010-11-19 10:00:00,34.94,35.14,34.72,34.96,1305600.0,34.94,35.14,34.72,34.96,1305600.0
2010-11-19 11:00:00,34.95,35.03,34.79,34.84,668100.0,34.95,35.03,34.79,34.84,668100.0
2010-11-19 12:00:00,34.85,34.94,34.66,34.76,549000.0,34.85,34.94,34.66,34.76,549000.0
2010-11-19 13:00:00,34.75,34.87,34.65,34.65,581900.0,34.75,34.87,34.65,34.65,581900.0
2010-11-19 14:00:00,34.65,34.67,33.96,34.01,1115700.0,34.65,34.67,33.96,34.01,1115700.0
2010-11-19 15:00:00,34.02,34.2,33.65,33.76,1919100.0,34.02,34.2,33.65,33.76,1919100.0
2010-11-22 09:30:00,33.62,34.17,33.2,34.0,413800.0,33.62,34.17,33.2,34.0,413800.0
2010-11-22 10:00:00,34.0,34.08,33.71,33.86,496900.0,34.0,34.08,33.71,33.86,496900.0
2010-11-22 11:00:00,33.86,34.5,33.8,34.41,473500.0,33.86,34.5,33.8,34.41,473500.0
2010-11-22 12:00:00,34.4,34.56,34.18,34.34,480800.0,34.4,34.56,34.18,34.34,480800.0
2010-11-22 13:00:00,34.34,34.62,34.27,34.6,254200.0,34.34,34.62,34.27,34.6,254200.0
2010-11-22 14:00:00,34.6,34.83,34.58,34.69,414900.0,34.6,34.83,34.58,34.69,414900.0
2010-11-22 15:00:00,34.7,34.92,34.69,34.82,910400.0,34.7,34.92,34.69,34.82,910400.0
2010-11-23 09:30:00,34.29,34.35,33.93,33.95,276900.0,34.29,34.35,33.93,33.95,276900.0
2010-11-23 10:00:00,33.92,34.15,33.86,33.97,409600.0,33.92,34.15,33.86,33.97,409600.0
2010-11-23 11:00:00,33.97,34.04,33.68,34.02,441200.0,33.97,34.04,33.68,34.02,441200.0
2010-11-23 12:00:00,34.01,34.37,33.99,34.37,263900.0,34.01,34.37,33.99,34.37,263900.0
2010-11-23 13:00:00,34.37,34.4,34.23,34.32,205900.0,34.37,34.4,34.23,34.32,205900.0
2010-11-23 14:00:00,34.32,34.47,34.3,34.45,325100.0,34.32,34.47,34.3,34.45,325100.0
2010-11-23 15:00:00,34.45,34.45,34.34,34.4,542500.0,34.45,34.45,34.34,34.4,542500.0
2010-11-24 09:30:00,34.65,35.3,34.63,35.27,261400.0,34.65,35.3,34.63,35.27,261400.0
2010-11-24 10:00:00,35.25,35.75,34.68,35.57,492000.0,35.25,35.75,34.68,35.57,492000.0
2010-11-24 11:00:00,35.57,35.78,35.49,35.61,300700.0,35.57,35.78,35.49,35.61,300700.0
2010-11-24 12:00:00,35.61,35.71,35.6,35.69,132600.0,35.61,35.71,35.6,35.69,132600.0
2010-11-24 13:00:00,35.69,35.89,35.62,35.65,208400.0,35.69,35.89,35.62,35.65,208400.0
2010-11-24 14:00:00,35.65,35.65,35.35,35.38,223000.0,35.65,35.65,35.35,35.38,223000.0
2010-11-24 15:00:00,35.39,35.48,35.32,35.43,438300.0,35.39,35.48,35.32,35.43,438300.0
2010-11-26 09:30:00,35.0,35.42,34.92,35.34,127700.0,35.0,35.42,34.92,35.34,127700.0
2010-11-26 10:00:00,35.36,35.48,35.17,35.34,230500.0,35.36,35.48,35.17,35.34,230500.0
2010-11-26 11:00:00,35.33,35.41,35.24,35.4,192700.0,35.33,35.41,35.24,35.4,192700.0
2010-11-26 12:00:00,35.4,35.4,35.2,35.2,304800.0,35.4,35.4,35.2,35.2,304800.0
2010-11-29 09:30:00,35.14,35.4,34.81,34.85,274800.0,35.14,35.4,34.81,34.85,274800.0
2010-11-29 10:00:00,34.86,35.25,34.74,34.87,457900.0,34.86,35.25,34.74,34.87,457900.0
2010-11-29 11:00:00,34.88,34.88,34.48,34.51,339900.0,34.88,34.88,34.48,34.51,339900.0
2010-11-29 12:00:00,34.51,34.93,34.5,34.89,196400.0,34.51,34.93,34.5,34.89,196400.0
2010-11-29 13:00:00,34.89,35.01,34.72,34.98,196100.0,34.89,35.01,34.72,34.98,196100.0
2010-11-29 14:00:00,34.97,35.49,34.96,35.44,326700.0,34.97,35.49,34.96,35.44,326700.0
2010-11-29 15:00:00,35.44,35.7,35.4,35.52,711600.0,35.44,35.7,35.4,35.52,711600.0
2010-11-30 09:30:00,35.04,35.27,34.69,35.16,202400.0,35.04,35.27,34.69,35.16,202400.0
2010-11-30 10:00:00,35.17,35.58,35.05,35.21,388400.0,35.17,35.58,35.05,35.21,388400.0
2010-11-30 11:00:00,35.21,35.23,34.87,35.02,235400.0,35.21,35.23,34.87,35.02,235400.0
2010-11-30 12:00:00,35.01,35.16,34.89,35.14,211500.0,35.01,35.16,34.89,35.14,211500.0
2010-11-30 13:00:00,35.14,35.33,35.1,35.2,214300.0,35.14,35.33,35.1,35.2,214300.0
2010-11-30 14:00:00,35.21,35.3,35.0,35.21,294900.0,35.21,35.3,35.0,35.21,294900.0
2010-11-30 15:00:00,35.21,35.4,35.15,35.29,721300.0,35.21,35.4,35.15,35.29,721300.0
2010-12-01 09:30:00,35.72,36.67,35.72,36.59,444200.0,35.72,36.67,35.72,36.59,444200.0
2010-12-01 10:00:00,36.62,36.83,36.28,36.38,547500.0,36.62,36.83,36.28,36.38,547500.0
2010-12-01 11:00:00,36.38,36.56,36.33,36.54,329000.0,36.38,36.56,36.33,36.54,329000.0
2010-12-01 12:00:00,36.54,36.79,36.52,36.64,324100.0,36.54,36.79,36.52,36.64,324100.0
2010-12-01 13:00:00,36.64,36.68,36.51,36.58,201600.0,36.64,36.68,36.51,36.58,201600.0
2010-12-01 14:00:00,36.56,36.68,36.5,36.63,278200.0,36.56,36.68,36.5,36.63,278200.0
2010-12-01 15:00:00,36.62,36.66,36.53,36.57,574300.0,36.62,36.66,36.53,36.57,574300.0
2010-12-02 09:30:00,36.56,36.71,36.4,36.58,172900.0,36.56,36.71,36.4,36.58,172900.0
2010-12-02 10:00:00,36.61,37.01,36.61,37.0,348200.0,36.61,37.01,36.61,37.0,348200.0
2010-12-02 11:00:00,37.01,37.37,36.97,37.21,484000.0,37.01,37.37,36.97,37.21,484000.0
2010-12-02 12:00:00,37.22,37.39,37.18,37.31,154300.0,37.22,37.39,37.18,37.31,154300.0
2010-12-02 13:00:00,37.31,37.46,37.26,37.4,130200.0,37.31,37.46,37.26,37.4,130200.0
2010-12-02 14:00:00,37.42,37.63,37.41,37.56,335100.0,37.42,37.63,37.41,37.56,335100.0
2010-12-02 15:00:00,37.57,37.7,37.55,37.64,793900.0,37.57,37.7,37.55,37.64,793900.0
2010-12-03 09:30:00,37.52,37.82,37.16,37.74,100600.0,37.52,37.82,37.16,37.74,100600.0
2010-12-03 10:00:00,37.75,37.91,37.33,37.9,468700.0,37.75,37.91,37.33,37.9,468700.0
2010-12-03 11:00:00,37.89,37.9,37.56,37.72,242700.0,37.89,37.9,37.56,37.72,242700.0
2010-12-03 12:00:00,37.72,37.79,37.68,37.72,103700.0,37.72,37.79,37.68,37.72,103700.0
2010-12-03 13:00:00,37.71,37.85,37.71,37.85,94500.0,37.71,37.85,37.71,37.85,94500.0
2010-12-03 14:00:00,37.85,37.9,37.75,37.87,106700.0,37.85,37.9,37.75,37.87,106700.0
2010-12-03 15:00:00,37.87,38.0,37.81,37.97,475700.0,37.87,38.0,37.81,37.97,475700.0
2010-12-06 09:30:00,37.85,37.9,37.65,37.69,118900.0,37.85,37.9,37.65,37.69,118900.0
2010-12-06 10:00:00,37.69,37.76,37.35,37.4,347400.0,37.69,37.76,37.35,37.4,347400.0
2010-12-06 11:00:00,37.41,37.53,37.24,37.4,271400.0,37.41,37.53,37.24,37.4,271400.0
2010-12-06 12:00:00,37.41,37.48,37.37,37.43,112900.0,37.41,37.48,37.37,37.43,112900.0
2010-12-06 13:00:00,37.42,37.57,37.38,37.56,96500.0,37.42,37.57,37.38,37.56,96500.0
2010-12-06 14:00:00,37.56,37.63,37.49,37.55,162300.0,37.56,37.63,37.49,37.55,162300.0
2010-12-06 15:00:00,37.54,37.69,37.48,37.58,402200.0,37.54,37.69,37.48,37.58,402200.0
2010-12-07 09:30:00,37.97,38.05,37.77,37.81,254600.0,37.97,38.05,37.77,37.81,254600.0
2010-12-07 10:00:00,37.81,37.81,37.49,37.6,433300.0,37.81,37.81,37.49,37.6,433300.0
2010-12-07 11:00:00,37.6,37.75,37.57,37.66,235500.0,37.6,37.75,37.57,37.66,235500.0
2010-12-07 12:00:00,37.66,37.74,37.61,37.71,118700.0,37.66,37.74,37.61,37.71,118700.0
2010-12-07 13:00:00,37.7,37.74,37.59,37.63,190800.0,37.7,37.74,37.59,37.63,190800.0
2010-12-07 14:00:00,37.63,37.7,37.4,37.45,367200.0,37.63,37.7,37.4,37.45,367200.0
2010-12-07 15:00:00,37.45,37.51,37.17,37.27,987500.0,37.45,37.51,37.17,37.27,987500.0
2010-12-08 09:30:00,37.5,37.74,37.41,37.7,160400.0,37.5,37.74,37.41,37.7,160400.0
2010-12-08 10:00:00,37.7,37.7,37.29,37.36,261200.0,37.7,37.7,37.29,37.36,261200.0
2010-12-08 11:00:00,37.36,37.58,37.36,37.53,415900.0,37.36,37.58,37.36,37.53,415900.0
2010-12-08 12:00:00,37.54,37.63,37.49,37.6,329600.0,37.54,37.63,37.49,37.6,329600.0
2010-12-08 13:00:00,37.6,37.71,37.51,37.6,298900.0,37.6,37.71,37.51,37.6,298900.0
2010-12-08 14:00:00,37.6,37.75,37.56,37.69,421800.0,37.6,37.75,37.56,37.69,421800.0
2010-12-08 15:00:00,37.69,37.83,37.64,37.82,695100.0,37.69,37.83,37.64,37.82,695100.0
2010-12-09 09:30:00,38.0,38.36,37.93,38.25,306200.0,38.0,38.36,37.93,38.25,306200.0
2010-12-09 10:00:00,38.24,38.28,37.96,38.04,356900.0,38.24,38.28,37.96,38.04,356900.0
2010-12-09 11:00:00,38.04,38.17,37.91,38.04,236100.0,38.04,38.17,37.91,38.04,236100.0
2010-12-09 12:00:00,38.05,38.13,37.96,38.1,187600.0,38.05,38.13,37.96,38.1,187600.0
2010-12-09 13:00:00,38.09,38.25,38.02,38.1,236100.0,38.09,38.25,38.02,38.1,236100.0
2010-12-09 14:00:00,38.1,38.11,37.99,38.04,262400.0,38.1,38.11,37.99,38.04,262400.0
2010-12-09 15:00:00,38.05,38.11,38.02,38.08,758000.0,38.05,38.11,38.02,38.08,758000.0
2010-12-10 09:30:00,38.1,38.5,38.1,38.38,224100.0,38.1,38.5,38.1,38.38,224100.0
2010-12-10 10:00:00,38.38,38.45,38.19,38.39,280500.0,38.38,38.45,38.19,38.39,280500.0
2010-12-10 11:00:00,38.38,38.5,38.35,38.5,241500.0,38.38,38.5,38.35,38.5,241500.0
2010-12-10 12:00:00,38.5,38.91,38.47,38.88,323500.0,38.5,38.91,38.47,38.88,323500.0
2010-12-10 13:00:00,38.87,39.0,38.83,38.96,369400.0,38.87,39.0,38.83,38.96,369400.0
2010-12-10 14:00:00,38.96,39.15,38.91,39.13,420000.0,38.96,39.15,38.91,39.13,420000.0
2010-12-10 15:00:00,39.13,39.19,38.93,39.09,1089100.0,39.13,39.19,38.93,39.09,1089100.0
2010-12-13 09:30:00,39.16,39.2,38.68,38.74,411000.0,39.16,39.2,38.68,38.74,411000.0
2010-12-13 10:00:00,38.74,38.89,38.65,38.79,600400.0,38.74,38.89,38.65,38.79,600400.0
2010-12-13 11:00:00,38.79,38.82,38.58,38.71,239000.0,38.79,38.82,38.58,38.71,239000.0
2010-12-13 12:00:00,38.7,38.81,38.63,38.76,337300.0,38.7,38.81,38.63,38.76,337300.0
2010-12-13 13:00:00,38.76,38.77,38.63,38.71,217500.0,38.76,38.77,38.63,38.71,217500.0
2010-12-13 14:00:00,38.72,38.8,38.72,38.75,329200.0,38.72,38.8,38.72,38.75,329200.0
2010-12-13 15:00:00,38.75,38.79,38.55,38.58,573100.0,38.75,38.79,38.55,38.58,573100.0
2010-12-14 09:30:00,38.64,38.83,38.44,38.52,380100.0,38.64,38.83,38.44,38.52,380100.0
2010-12-14 10:00:00,38.54,39.04,38.54,39.0,470200.0,38.54,39.04,38.54,39.0,470200.0
2010-12-14 11:00:00,39.01,39.17,38.89,39.01,550400.0,39.01,39.17,38.89,39.01,550400.0
2010-12-14 12:00:00,39.0,39.0,38.89,38.89,288300.0,39.0,39.0,38.89,38.89,288300.0
2010-12-14 13:00:00,38.9,39.01,38.9,38.92,354900.0,38.9,39.01,38.9,38.92,354900.0
2010-12-14 14:00:00,38.92,39.0,38.85,38.97,297100.0,38.92,39.0,38.85,38.97,297100.0
2010-12-14 15:00:00,38.97,39.01,38.79,38.92,1013100.0,38.97,39.01,38.79,38.92,1013100.0
2010-12-15 09:30:00,38.8,39.01,38.66,38.77,311300.0,38.8,39.01,38.66,38.77,311300.0
2010-12-15 10:00:00,38.8,38.87,38.67,38.85,704100.0,38.8,38.87,38.67,38.85,704100.0
2010-12-15 11:00:00,38.85,38.88,38.63,38.77,405400.0,38.85,38.88,38.63,38.77,405400.0
2010-12-15 12:00:00,38.77,38.8,38.53,38.59,354000.0,38.77,38.8,38.53,38.59,354000.0
2010-12-15 13:00:00,38.6,38.65,38.36,38.41,335600.0,38.6,38.65,38.36,38.41,335600.0
2010-12-15 14:00:00,38.43,38.47,38.1,38.21,413500.0,38.43,38.47,38.1,38.21,413500.0
2010-12-15 15:00:00,38.22,38.59,38.21,38.31,711200.0,38.22,38.59,38.21,38.31,711200.0
2010-12-16 09:30:00,38.42,38.47,37.83,37.89,308800.0,38.42,38.47,37.83,37.89,308800.0
2010-12-16 10:00:00,37.9,38.06,37.64,37.71,685200.0,37.9,38.06,37.64,37.71,685200.0
2010-12-16 11:00:00,37.71,38.28,37.58,38.28,537400.0,37.71,38.28,37.58,38.28,537400.0
2010-12-16 12:00:00,38.28,38.34,38.25,38.28,199800.0,38.28,38.34,38.25,38.28,199800.0
2010-12-16 13:00:00,38.27,38.54,38.27,38.45,199500.0,38.27,38.54,38.27,38.45,199500.0
2010-12-16 14:00:00,38.45,38.55,38.43,38.54,160700.0,38.45,38.55,38.43,38.54,160700.0
2010-12-16 15:00:00,38.54,38.76,38.54,38.71,378600.0,38.54,38.76,38.54,38.71,378600.0
2010-12-17 09:30:00,38.75,39.14,38.63,38.97,953900.0,38.75,39.14,38.63,38.97,953900.0
2010-12-17 10:00:00,38.97,39.44,38.9,39.42,300500.0,38.97,39.44,38.9,39.42,300500.0
2010-12-17 11:00:00,39.41,39.5,39.34,39.45,248700.0,39.41,39.5,39.34,39.45,248700.0
2010-12-17 12:00:00,39.45,39.5,39.34,39.37,180300.0,39.45,39.5,39.34,39.37,180300.0
2010-12-17 13:00:00,39.36,39.39,39.27,39.35,187100.0,39.36,39.39,39.27,39.35,187100.0
2010-12-17 14:00:00,39.34,39.38,39.24,39.25,189200.0,39.34,39.38,39.24,39.25,189200.0
2010-12-17 15:00:00,39.26,39.28,39.1,39.16,615100.0,39.26,39.28,39.1,39.16,615100.0
2010-12-20 09:30:00,39.14,39.28,38.75,38.83,215000.0,39.14,39.28,38.75,38.83,215000.0
2010-12-20 10:00:00,38.82,38.83,38.48,38.7,373300.0,38.82,38.83,38.48,38.7,373300.0
2010-12-20 11:00:00,38.69,39.1,38.65,39.08,231600.0,38.69,39.1,38.65,39.08,231600.0
2010-12-20 12:00:00,39.08,39.35,39.03,39.33,196100.0,39.08,39.35,39.03,39.33,196100.0
2010-12-20 13:00:00,39.33,39.37,39.19,39.22,191200.0,39.33,39.37,39.19,39.22,191200.0
2010-12-20 14:00:00,39.2,39.51,39.18,39.4,281800.0,39.2,39.51,39.18,39.4,281800.0
2010-12-20 15:00:00,39.4,39.43,39.29,39.37,410600.0,39.4,39.43,39.29,39.37,410600.0
2010-12-21 09:30:00,39.54,39.64,39.05,39.56,214100.0,39.54,39.64,39.05,39.56,214100.0
2010-12-21 10:00:00,39.55,39.67,39.38,39.5,249600.0,39.55,39.67,39.38,39.5,249600.0
2010-12-21 11:00:00,39.5,39.69,39.48,39.62,162100.0,39.5,39.69,39.48,39.62,162100.0
2010-12-21 12:00:00,39.62,39.67,39.54,39.65,178200.0,39.62,39.67,39.54,39.65,178200.0
2010-12-21 13:00:00,39.65,39.68,39.57,39.58,142500.0,39.65,39.68,39.57,39.58,142500.0
2010-12-21 14:00:00,39.58,39.64,39.55,39.64,146300.0,39.58,39.64,39.55,39.64,146300.0
2010-12-21 15:00:00,39.64,39.72,39.54,39.67,318900.0,39.64,39.72,39.54,39.67,318900.0
2010-12-22 09:30:00,39.67,39.8,39.45,39.51,223600.0,39.67,39.8,39.45,39.51,223600.0
2010-12-22 10:00:00,39.5,39.54,39.25,39.38,203300.0,39.5,39.54,39.25,39.38,203300.0
2010-12-22 11:00:00,39.38,39.44,39.3,39.42,129700.0,39.38,39.44,39.3,39.42,129700.0
2010-12-22 12:00:00,39.41,39.5,39.33,39.44,106700.0,39.41,39.5,39.33,39.44,106700.0
2010-12-22 13:00:00,39.44,39.45,39.26,39.33,119500.0,39.44,39.45,39.26,39.33,119500.0
2010-12-22 14:00:00,39.33,39.54,39.33,39.54,99000.0,39.33,39.54,39.33,39.54,99000.0
2010-12-22 15:00:00,39.53,39.68,39.46,39.63,252100.0,39.53,39.68,39.46,39.63,252100.0
2010-12-23 09:30:00,39.49,39.63,39.21,39.42,143200.0,39.49,39.63,39.21,39.42,143200.0
2010-12-23 10:00:00,39.46,39.46,39.03,39.24,190000.0,39.46,39.46,39.03,39.24,190000.0
2010-12-23 11:00:00,39.25,39.47,39.2,39.29,156600.0,39.25,39.47,39.2,39.29,156600.0
2010-12-23 12:00:00,39.29,39.31,39.09,39.22,137800.0,39.29,39.31,39.09,39.22,137800.0
2010-12-23 13:00:00,39.22,39.34,39.22,39.27,69400.0,39.22,39.34,39.22,39.27,69400.0
2010-12-23 14:00:00,39.25,39.32,39.14,39.25,85800.0,39.25,39.32,39.14,39.25,85800.0
2010-12-23 15:00:00,39.26,39.36,39.23,39.31,161000.0,39.26,39.36,39.23,39.31,161000.0
2010-12-27 09:30:00,39.07,39.19,38.38,38.49,102700.0,39.07,39.19,38.38,38.49,102700.0
2010-12-27 10:00:00,38.49,38.78,38.42,38.61,154000.0,38.49,38.78,38.42,38.61,154000.0
2010-12-27 11:00:00,38.62,38.82,38.62,38.75,152100.0,38.62,38.82,38.62,38.75,152100.0
2010-12-27 12:00:00,38.75,38.96,38.75,38.9,88400.0,38.75,38.96,38.75,38.9,88400.0
2010-12-27 13:00:00,38.9,39.23,38.9,39.12,202800.0,38.9,39.23,38.9,39.12,202800.0
2010-12-27 14:00:00,39.12,39.19,39.08,39.14,71100.0,39.12,39.19,39.08,39.14,71100.0
2010-12-27 15:00:00,39.13,39.19,39.08,39.13,278400.0,39.13,39.19,39.08,39.13,278400.0
2010-12-28 09:30:00,39.22,39.48,38.95,39.08,106000.0,39.22,39.48,38.95,39.08,106000.0
2010-12-28 10:00:00,39.05,39.13,38.75,39.05,167200.0,39.05,39.13,38.75,39.05,167200.0
2010-12-28 11:00:00,39.05,39.07,38.86,38.91,103800.0,39.05,39.07,38.86,38.91,103800.0
2010-12-28 12:00:00,38.91,39.04,38.83,39.04,82000.0,38.91,39.04,38.83,39.04,82000.0
2010-12-28 13:00:00,39.04,39.06,38.98,39.02,88600.0,39.04,39.06,38.98,39.02,88600.0
2010-12-28 14:00:00,39.02,39.09,38.93,39.08,132600.0,39.02,39.09,38.93,39.08,132600.0
2010-12-28 15:00:00,39.08,39.18,39.01,39.01,351100.0,39.08,39.18,39.01,39.01,351100.0
2010-12-29 09:30:00,39.04,39.22,38.81,39.15,72700.0,39.04,39.22,38.81,39.15,72700.0
2010-12-29 10:00:00,39.16,39.35,39.01,39.2,161800.0,39.16,39.35,39.01,39.2,161800.0
2010-12-29 11:00:00,39.19,39.23,39.01,39.23,103100.0,39.19,39.23,39.01,39.23,103100.0
2010-12-29 12:00:00,39.23,39.38,39.23,39.36,67600.0,39.23,39.38,39.23,39.36,67600.0
2010-12-29 13:00:00,39.36,39.41,39.26,39.26,85100.0,39.36,39.41,39.26,39.26,85100.0
2010-12-29 14:00:00,39.27,39.36,39.22,39.31,133200.0,39.27,39.36,39.22,39.31,133200.0
2010-12-29 15:00:00,39.3,39.38,39.21,39.23,184700.0,39.3,39.38,39.21,39.23,184700.0
2010-12-30 09:30:00,39.35,39.35,39.05,39.22,57200.0,39.35,39.35,39.05,39.22,57200.0
2010-12-30 10:00:00,39.23,39.23,38.95,39.01,121300.0,39.23,39.23,38.95,39.01,121300.0
2010-12-30 11:00:00,39.02,39.04,38.86,38.92,115300.0,39.02,39.04,38.86,38.92,115300.0
2010-12-30 12:00:00,38.93,38.93,38.83,38.84,101900.0,38.93,38.93,38.83,38.84,101900.0
2010-12-30 13:00:00,38.84,38.88,38.83,38.87,94800.0,38.84,38.88,38.83,38.87,94800.0
2010-12-30 14:00:00,38.86,38.91,38.78,38.9,145000.0,38.86,38.91,38.78,38.9,145000.0
2010-12-30 15:00:00,38.91,39.02,38.77,38.79,434900.0,38.91,39.02,38.77,38.79,434900.0
2010-12-31 09:30:00,38.74,38.82,38.21,38.41,127000.0,38.74,38.82,38.21,38.41,127000.0
2010-12-31 10:00:00,38.41,38.42,38.09,38.2,238000.0,38.41,38.42,38.09,38.2,238000.0
2010-12-31 11:00:00,38.2,38.29,38.09,38.15,151200.0,38.2,38.29,38.09,38.15,151200.0
2010-12-31 12:00:00,38.15,38.17,37.92,38.0,182600.0,38.15,38.17,37.92,38.0,182600.0
2010-12-31 13:00:00,38.0,38.04,37.92,38.0,127200.0,38.0,38.04,37.92,38.0,127200.0
2010-12-31 14:00:00,38.0,38.2,37.98,38.19,124400.0,38.0,38.2,37.98,38.19,124400.0
2010-12-31 15:00:00,38.19,38.37,38.1,38.21,356500.0,38.19,38.37,38.1,38.21,356500.0
2011-01-03 09:30:00,38.6,39.34,38.6,39.27,224100.0,38.6,39.34,38.6,39.27,224100.0
2011-01-03 10:00:00,39.27,39.85,39.24,39.42,429100.0,39.27,39.85,39.24,39.42,429100.0
2011-01-03 11:00:00,39.42,39.46,39.19,39.22,284100.0,39.42,39.46,39.19,39.22,284100.0
2011-01-03 12:00:00,39.22,39.37,39.12,39.17,462900.0,39.22,39.37,39.12,39.17,462900.0
2011-01-03 13:00:00,39.18,39.26,39.15,39.26,214400.0,39.18,39.26,39.15,39.26,214400.0
2011-01-03 14:00:00,39.26,39.36,39.17,39.23,258900.0,39.26,39.36,39.17,39.23,258900.0
2011-01-03 15:00:00,39.23,39.3,39.08,39.27,862600.0,39.23,39.3,39.08,39.27,862600.0
2011-01-04 09:30:00,39.28,39.32,38.83,38.92,179400.0,39.28,39.32,38.83,38.92,179400.0
2011-01-04 10:00:00,38.92,38.96,38.4,38.46,386700.0,38.92,38.96,38.4,38.46,386700.0
2011-01-04 11:00:00,38.47,38.52,38.31,38.41,249300.0,38.47,38.52,38.31,38.41,249300.0
2011-01-04 12:00:00,38.4,38.46,38.04,38.1,184800.0,38.4,38.46,38.04,38.1,184800.0
2011-01-04 13:00:00,38.12,38.18,38.06,38.16,159200.0,38.12,38.18,38.06,38.16,159200.0
2011-01-04 14:00:00,38.15,38.41,38.11,38.41,342200.0,38.15,38.41,38.11,38.41,342200.0
2011-01-04 15:00:00,38.4,38.57,38.26,38.57,809200.0,38.4,38.57,38.26,38.57,809200.0
2011-01-05 09:30:00,39.49,39.85,39.36,39.76,1046100.0,39.49,39.85,39.36,39.76,1046100.0
2011-01-05 10:00:00,39.76,40.72,39.7,40.72,1222200.0,39.76,40.72,39.7,40.72,1222200.0
2011-01-05 11:00:00,40.71,41.05,40.61,41.04,728800.0,40.71,41.05,40.61,41.04,728800.0
2011-01-05 12:00:00,41.05,41.33,40.85,41.12,681300.0,41.05,41.33,40.85,41.12,681300.0
2011-01-05 13:00:00,41.12,41.13,40.75,41.0,618600.0,41.12,41.13,40.75,41.0,618600.0
2011-01-05 14:00:00,41.0,41.26,40.93,41.21,653800.0,41.0,41.26,40.93,41.21,653800.0
2011-01-05 15:00:00,41.21,41.28,41.05,41.24,985500.0,41.21,41.28,41.05,41.24,985500.0
2011-01-06 09:30:00,41.16,41.39,40.92,40.92,425400.0,41.16,41.39,40.92,40.92,425400.0
2011-01-06 10:00:00,40.92,41.27,40.92,41.0,500000.0,40.92,41.27,40.92,41.0,500000.0
2011-01-06 11:00:00,41.0,41.19,40.91,41.03,306100.0,41.0,41.19,40.91,41.03,306100.0
2011-01-06 12:00:00,41.03,41.1,40.96,40.99,324100.0,41.03,41.1,40.96,40.99,324100.0
2011-01-06 13:00:00,40.99,41.21,40.94,41.21,232400.0,40.99,41.21,40.94,41.21,232400.0
2011-01-06 14:00:00,41.2,41.29,40.98,41.1,330400.0,41.2,41.29,40.98,41.1,330400.0
2011-01-06 15:00:00,41.1,41.28,41.08,41.26,558700.0,41.1,41.28,41.08,41.26,558700.0
2011-01-07 09:30:00,41.41,41.45,41.0,41.28,251500.0,41.41,41.45,41.0,41.28,251500.0
2011-01-07 10:00:00,41.28,41.35,40.74,40.75,449800.0,41.28,41.35,40.74,40.75,449800.0
2011-01-07 11:00:00,40.75,40.88,40.52,40.78,450500.0,40.75,40.88,40.52,40.78,450500.0
2011-01-07 12:00:00,40.77,40.84,40.35,40.66,450200.0,40.77,40.84,40.35,40.66,450200.0
2011-01-07 13:00:00,40.67,40.82,40.53,40.67,194400.0,40.67,40.82,40.53,40.67,194400.0
2011-01-07 14:00:00,40.67,40.88,40.65,40.69,345400.0,40.67,40.88,40.65,40.69,345400.0
2011-01-07 15:00:00,40.69,40.87,40.67,40.76,989300.0,40.69,40.87,40.67,40.76,989300.0
2011-01-10 09:30:00,40.44,40.69,39.92,39.98,249400.0,40.44,40.69,39.92,39.98,249400.0
2011-01-10 10:00:00,39.96,40.53,39.88,40.22,324100.0,39.96,40.53,39.88,40.22,324100.0
2011-01-10 11:00:00,40.23,40.62,40.11,40.58,193200.0,40.23,40.62,40.11,40.58,193200.0
2011-01-10 12:00:00,40.57,40.62,40.31,40.48,182900.0,40.57,40.62,40.31,40.48,182900.0
2011-01-10 13:00:00,40.49,40.84,40.49,40.71,178500.0,40.49,40.84,40.49,40.71,178500.0
2011-01-10 14:00:00,40.7,40.88,40.6,40.85,188900.0,40.7,40.88,40.6,40.85,188900.0
2011-01-10 15:00:00,40.86,41.12,40.8,40.87,538200.0,40.86,41.12,40.8,40.87,538200.0
2011-01-11 09:30:00,41.18,41.37,41.0,41.12,413100.0,41.18,41.37,41.0,41.12,413100.0
2011-01-11 10:00:00,41.11,41.28,40.8,40.82,324800.0,41.11,41.28,40.8,40.82,324800.0
2011-01-11 11:00:00,40.82,41.09,40.81,40.95,451200.0,40.82,41.09,40.81,40.95,451200.0
2011-01-11 12:00:00,40.96,41.08,40.85,40.9,151700.0,40.96,41.08,40.85,40.9,151700.0
2011-01-11 13:00:00,40.9,40.94,40.63,40.71,243400.0,40.9,40.94,40.63,40.71,243400.0
2011-01-11 14:00:00,40.73,40.81,40.63,40.8,186700.0,40.73,40.81,40.63,40.8,186700.0
2011-01-11 15:00:00,40.8,40.86,40.72,40.78,321200.0,40.8,40.86,40.72,40.78,321200.0
2011-01-12 09:30:00,39.92,40.23,39.36,39.79,641400.0,39.92,40.23,39.36,39.79,641400.0
2011-01-12 10:00:00,39.79,40.18,39.71,40.16,450900.0,39.79,40.18,39.71,40.16,450900.0
2011-01-12 11:00:00,40.17,40.63,40.17,40.62,339100.0,40.17,40.63,40.17,40.62,339100.0
2011-01-12 12:00:00,40.61,40.93,40.58,40.8,388400.0,40.61,40.93,40.58,40.8,388400.0
2011-01-12 13:00:00,40.81,40.83,40.54,40.56,429600.0,40.81,40.83,40.54,40.56,429600.0
2011-01-12 14:00:00,40.56,40.59,40.43,40.46,424300.0,40.56,40.59,40.43,40.46,424300.0
2011-01-12 15:00:00,40.46,40.57,40.22,40.52,836100.0,40.46,40.57,40.22,40.52,836100.0
2011-01-13 09:30:00,40.43,40.89,40.33,40.58,153500.0,40.43,40.89,40.33,40.58,153500.0
2011-01-13 10:00:00,40.58,40.79,40.44,40.75,248000.0,40.58,40.79,40.44,40.75,248000.0
2011-01-13 11:00:00,40.75,40.99,40.67,40.95,184000.0,40.75,40.99,40.67,40.95,184000.0
2011-01-13 12:00:00,40.95,40.99,40.82,40.88,153800.0,40.95,40.99,40.82,40.88,153800.0
2011-01-13 13:00:00,40.87,40.99,40.76,40.99,262000.0,40.87,40.99,40.76,40.99,262000.0
2011-01-13 14:00:00,40.98,41.21,40.97,41.16,512000.0,40.98,41.21,40.97,41.16,512000.0
2011-01-13 15:00:00,41.16,41.24,40.93,41.07,669200.0,41.16,41.24,40.93,41.07,669200.0
2011-01-14 09:30:00,40.9,41.45,40.8,41.25,165500.0,40.9,41.45,40.8,41.25,165500.0
2011-01-14 10:00:00,41.24,41.3,41.06,41.25,305500.0,41.24,41.3,41.06,41.25,305500.0
2011-01-14 11:00:00,41.25,41.43,41.24,41.34,164300.0,41.25,41.43,41.24,41.34,164300.0
2011-01-14 12:00:00,41.34,41.47,41.22,41.25,183100.0,41.34,41.47,41.22,41.25,183100.0
2011-01-14 13:00:00,41.24,41.35,41.18,41.35,180900.0,41.24,41.35,41.18,41.35,180900.0
2011-01-14 14:00:00,41.35,41.51,41.3,41.5,201800.0,41.35,41.51,41.3,41.5,201800.0
2011-01-14 15:00:00,41.5,41.62,41.4,41.44,613000.0,41.5,41.62,41.4,41.44,613000.0
2011-01-18 09:30:00,41.46,42.2,41.41,42.09,318500.0,41.46,42.2,41.41,42.09,318500.0
2011-01-18 10:00:00,42.09,42.32,41.88,42.09,266000.0,42.09,42.32,41.88,42.09,266000.0
2011-01-18 11:00:00,42.08,42.3,41.75,41.79,264500.0,42.08,42.3,41.75,41.79,264500.0
2011-01-18 12:00:00,41.8,41.96,41.69,41.82,195900.0,41.8,41.96,41.69,41.82,195900.0
2011-01-18 13:00:00,41.81,41.85,41.67,41.67,159000.0,41.81,41.85,41.67,41.67,159000.0
2011-01-18 14:00:00,41.67,41.89,41.64,41.89,203400.0,41.67,41.89,41.64,41.89,203400.0
2011-01-18 15:00:00,41.89,42.04,41.76,42.02,419200.0,41.89,42.04,41.76,42.02,419200.0
2011-01-19 09:30:00,41.8,42.0,41.51,41.8,191100.0,41.8,42.0,41.51,41.8,191100.0
2011-01-19 10:00:00,41.77,41.99,41.75,41.79,241600.0,41.77,41.99,41.75,41.79,241600.0
2011-01-19 11:00:00,41.79,41.84,41.6,41.66,122900.0,41.79,41.84,41.6,41.66,122900.0
2011-01-19 12:00:00,41.66,41.67,41.49,41.53,127800.0,41.66,41.67,41.49,41.53,127800.0
2011-01-19 13:00:00,41.53,41.64,41.49,41.52,108600.0,41.53,41.64,41.49,41.52,108600.0
2011-01-19 14:00:00,41.51,41.52,41.21,41.33,197000.0,41.51,41.52,41.21,41.33,197000.0
2011-01-19 15:00:00,41.33,41.51,41.24,41.49,496700.0,41.33,41.51,41.24,41.49,496700.0
2011-01-20 09:30:00,41.44,41.49,40.77,41.2,184200.0,41.44,41.49,40.77,41.2,184200.0
2011-01-20 10:00:00,41.19,41.32,40.62,40.67,353100.0,41.19,41.32,40.62,40.67,353100.0
2011-01-20 11:00:00,40.66,40.68,40.42,40.58,193300.0,40.66,40.68,40.42,40.58,193300.0
2011-01-20 12:00:00,40.59,40.75,40.57,40.63,128900.0,40.59,40.75,40.57,40.63,128900.0
2011-01-20 13:00:00,40.63,40.73,40.5,40.73,156300.0,40.63,40.73,40.5,40.73,156300.0
2011-01-20 14:00:00,40.71,41.21,40.71,41.2,289700.0,40.71,41.21,40.71,41.2,289700.0
2011-01-20 15:00:00,41.2,41.31,41.06,41.31,759200.0,41.2,41.31,41.06,41.31,759200.0
2011-01-21 09:30:00,41.36,42.09,41.26,41.93,470800.0,41.36,42.09,41.26,41.93,470800.0
2011-01-21 10:00:00,41.94,41.95,41.61,41.65,473600.0,41.94,41.95,41.61,41.65,473600.0
2011-01-21 11:00:00,41.63,41.74,41.5,41.54,396600.0,41.63,41.74,41.5,41.54,396600.0
2011-01-21 12:00:00,41.54,41.65,41.4,41.6,247600.0,41.54,41.65,41.4,41.6,247600.0
2011-01-21 13:00:00,41.59,41.6,41.31,41.36,180200.0,41.59,41.6,41.31,41.36,180200.0
2011-01-21 14:00:00,41.37,41.49,41.33,41.4,202300.0,41.37,41.49,41.33,41.4,202300.0
2011-01-21 15:00:00,41.4,41.56,41.39,41.51,785400.0,41.4,41.56,41.39,41.51,785400.0
2011-01-24 09:30:00,41.47,41.65,41.0,41.04,136000.0,41.47,41.65,41.0,41.04,136000.0
2011-01-24 10:00:00,41.03,41.04,40.65,40.77,256700.0,41.03,41.04,40.65,40.77,256700.0
2011-01-24 11:00:00,40.77,40.88,40.63,40.67,303600.0,40.77,40.88,40.63,40.67,303600.0
2011-01-24 12:00:00,40.68,41.13,40.68,41.13,331200.0,40.68,41.13,40.68,41.13,331200.0
2011-01-24 13:00:00,41.12,41.44,41.08,41.25,141200.0,41.12,41.44,41.08,41.25,141200.0
2011-01-24 14:00:00,41.25,41.47,41.14,41.35,282600.0,41.25,41.47,41.14,41.35,282600.0
2011-01-24 15:00:00,41.35,41.37,41.01,41.05,570200.0,41.35,41.37,41.01,41.05,570200.0
2011-01-25 09:30:00,40.8,40.81,39.51,39.86,535100.0,40.8,40.81,39.51,39.86,535100.0
2011-01-25 10:00:00,39.89,40.43,39.61,40.29,390500.0,39.89,40.43,39.61,40.29,390500.0
2011-01-25 11:00:00,40.29,40.29,39.78,40.09,273700.0,40.29,40.29,39.78,40.09,273700.0
2011-01-25 12:00:00,40.1,40.52,40.08,40.46,180100.0,40.1,40.52,40.08,40.46,180100.0
2011-01-25 13:00:00,40.47,40.48,40.29,40.46,115000.0,40.47,40.48,40.29,40.46,115000.0
2011-01-25 14:00:00,40.45,40.46,40.04,40.08,195100.0,40.45,40.46,40.04,40.08,195100.0
2011-01-25 15:00:00,40.08,40.35,40.07,40.32,486900.0,40.08,40.35,40.07,40.32,486900.0
2011-01-26 09:30:00,40.43,40.58,40.26,40.47,149300.0,40.43,40.58,40.26,40.47,149300.0
2011-01-26 10:00:00,40.49,41.34,40.42,41.0,434400.0,40.49,41.34,40.42,41.0,434400.0
2011-01-26 11:00:00,41.01,41.16,40.98,41.01,336100.0,41.01,41.16,40.98,41.01,336100.0
2011-01-26 12:00:00,41.01,41.04,40.87,41.0,263200.0,41.01,41.04,40.87,41.0,263200.0
2011-01-26 13:00:00,40.99,41.04,40.91,41.0,280000.0,40.99,41.04,40.91,41.0,280000.0
2011-01-26 14:00:00,41.01,41.11,40.91,41.1,483300.0,41.01,41.11,40.91,41.1,483300.0
2011-01-26 15:00:00,41.09,41.13,40.84,40.89,644100.0,41.09,41.13,40.84,40.89,644100.0
2011-01-27 09:30:00,40.89,40.92,39.97,40.2,315000.0,40.89,40.92,39.97,40.2,315000.0
2011-01-27 10:00:00,40.13,40.71,39.77,40.64,618000.0,40.13,40.71,39.77,40.64,618000.0
2011-01-27 11:00:00,40.63,40.91,40.35,40.8,321700.0,40.63,40.91,40.35,40.8,321700.0
2011-01-27 12:00:00,40.8,40.99,40.69,40.91,133300.0,40.8,40.99,40.69,40.91,133300.0
2011-01-27 13:00:00,40.91,40.91,40.63,40.74,171300.0,40.91,40.91,40.63,40.74,171300.0
2011-01-27 14:00:00,40.74,40.75,40.58,40.68,232200.0,40.74,40.75,40.58,40.68,232200.0
2011-01-27 15:00:00,40.68,40.88,40.61,40.8,661300.0,40.68,40.88,40.61,40.8,661300.0
2011-01-28 09:30:00,40.83,41.39,40.67,41.1,168000.0,40.83,41.39,40.67,41.1,168000.0
2011-01-28 10:00:00,41.11,41.21,40.26,40.32,196800.0,41.11,41.21,40.26,40.32,196800.0
2011-01-28 11:00:00,40.3,40.43,39.63,39.67,244300.0,40.3,40.43,39.63,39.67,244300.0
2011-01-28 12:00:00,39.67,39.97,39.36,39.93,362100.0,39.67,39.97,39.36,39.93,362100.0
2011-01-28 13:00:00,39.94,40.07,39.66,40.07,260200.0,39.94,40.07,39.66,40.07,260200.0
2011-01-28 14:00:00,40.06,40.14,39.83,39.91,275400.0,40.06,40.14,39.83,39.91,275400.0
2011-01-28 15:00:00,39.91,39.98,39.75,39.97,699000.0,39.91,39.98,39.75,39.97,699000.0
2011-01-31 09:30:00,39.99,40.31,39.88,40.03,262400.0,39.99,40.31,39.88,40.03,262400.0
2011-01-31 10:00:00,40.03,40.3,39.96,40.11,274900.0,40.03,40.3,39.96,40.11,274900.0
2011-01-31 11:00:00,40.09,40.31,40.09,40.22,143100.0,40.09,40.31,40.09,40.22,143100.0
2011-01-31 12:00:00,40.22,40.54,40.22,40.35,156800.0,40.22,40.54,40.22,40.35,156800.0
2011-01-31 13:00:00,40.36,40.61,40.34,40.56,232700.0,40.36,40.61,40.34,40.56,232700.0
2011-01-31 14:00:00,40.55,40.62,40.46,40.53,321100.0,40.55,40.62,40.46,40.53,321100.0
2011-01-31 15:00:00,40.52,40.75,40.49,40.69,658900.0,40.52,40.75,40.49,40.69,658900.0
2011-02-01 09:30:00,40.98,41.65,40.92,41.6,207500.0,40.98,41.65,40.92,41.6,207500.0
2011-02-01 10:00:00,41.6,41.93,41.3,41.87,519100.0,41.6,41.93,41.3,41.87,519100.0
2011-02-01 11:00:00,41.87,41.99,41.65,41.76,301600.0,41.87,41.99,41.65,41.76,301600.0
2011-02-01 12:00:00,41.75,41.88,41.66,41.87,342400.0,41.75,41.88,41.66,41.87,342400.0
2011-02-01 13:00:00,41.89,41.97,41.59,41.83,284600.0,41.89,41.97,41.59,41.83,284600.0
2011-02-01 14:00:00,41.83,42.18,41.83,42.18,333000.0,41.83,42.18,41.83,42.18,333000.0
2011-02-01 15:00:00,42.18,42.3,42.07,42.14,837600.0,42.18,42.3,42.07,42.14,837600.0
2011-02-02 09:30:00,42.0,42.5,41.81,42.4,236300.0,42.0,42.5,41.81,42.4,236300.0
2011-02-02 10:00:00,42.38,43.1,42.33,43.05,562200.0,42.38,43.1,42.33,43.05,562200.0
2011-02-02 11:00:00,43.02,43.47,42.9,43.45,458000.0,43.02,43.47,42.9,43.45,458000.0
2011-02-02 12:00:00,43.45,43.48,43.16,43.22,365200.0,43.45,43.48,43.16,43.22,365200.0
2011-02-02 13:00:00,43.22,43.35,43.17,43.3,293100.0,43.22,43.35,43.17,43.3,293100.0
2011-02-02 14:00:00,43.3,43.41,43.24,43.39,455500.0,43.3,43.41,43.24,43.39,455500.0
2011-02-02 15:00:00,43.39,43.54,43.25,43.41,1029500.0,43.39,43.54,43.25,43.41,1029500.0
2011-02-03 09:30:00,43.17,43.29,43.01,43.21,246900.0,43.17,43.29,43.01,43.21,246900.0
2011-02-03 10:00:00,43.21,43.66,42.84,43.41,544000.0,43.21,43.66,42.84,43.41,544000.0
2011-02-03 11:00:00,43.4,43.7,43.25,43.7,325900.0,43.4,43.7,43.25,43.7,325900.0
2011-02-03 12:00:00,43.7,43.77,43.51,43.6,440600.0,43.7,43.77,43.51,43.6,440600.0
2011-02-03 13:00:00,43.59,43.61,43.4,43.54,200700.0,43.59,43.61,43.4,43.54,200700.0
2011-02-03 14:00:00,43.54,43.62,43.49,43.55,580000.0,43.54,43.62,43.49,43.55,580000.0
2011-02-03 15:00:00,43.56,43.82,43.56,43.75,715100.0,43.56,43.82,43.56,43.75,715100.0
2011-02-04 09:30:00,43.8,44.13,43.75,44.12,189300.0,43.8,44.13,43.75,44.12,189300.0
2011-02-04 10:00:00,44.12,44.37,43.93,43.95,227200.0,44.12,44.37,43.93,43.95,227200.0
2011-02-04 11:00:00,43.95,43.98,43.73,43.84,185400.0,43.95,43.98,43.73,43.84,185400.0
2011-02-04 12:00:00,43.84,43.88,43.66,43.87,118200.0,43.84,43.88,43.66,43.87,118200.0
2011-02-04 13:00:00,43.87,44.21,43.87,44.08,159800.0,43.87,44.21,43.87,44.08,159800.0
2011-02-04 14:00:00,44.07,44.08,43.67,43.73,1027900.0,44.07,44.08,43.67,43.73,1027900.0
2011-02-04 15:00:00,43.73,43.77,43.59,43.67,614600.0,43.73,43.77,43.59,43.67,614600.0
2011-02-07 09:30:00,43.66,43.79,43.53,43.74,151000.0,43.66,43.79,43.53,43.74,151000.0
2011-02-07 10:00:00,43.75,43.88,43.64,43.71,193600.0,43.75,43.88,43.64,43.71,193600.0
2011-02-07 11:00:00,43.71,43.78,43.62,43.67,206600.0,43.71,43.78,43.62,43.67,206600.0
2011-02-07 12:00:00,43.67,43.75,43.63,43.66,80100.0,43.67,43.75,43.63,43.66,80100.0
2011-02-07 13:00:00,43.66,43.73,43.52,43.52,135700.0,43.66,43.73,43.52,43.52,135700.0
2011-02-07 14:00:00,43.52,43.66,43.33,43.42,176400.0,43.52,43.66,43.33,43.42,176400.0
2011-02-07 15:00:00,43.44,43.53,43.31,43.52,544300.0,43.44,43.53,43.31,43.52,544300.0
2011-02-08 09:30:00,43.41,43.41,42.77,42.81,267900.0,43.41,43.41,42.77,42.81,267900.0
2011-02-08 10:00:00,42.81,42.85,42.32,42.5,752900.0,42.81,42.85,42.32,42.5,752900.0
2011-02-08 11:00:00,42.5,42.91,42.34,42.91,191000.0,42.5,42.91,42.34,42.91,191000.0
2011-02-08 12:00:00,42.9,42.98,42.76,42.79,124900.0,42.9,42.98,42.76,42.79,124900.0
2011-02-08 13:00:00,42.79,42.83,42.7,42.7,116600.0,42.79,42.83,42.7,42.7,116600.0
2011-02-08 14:00:00,42.7,42.83,42.7,42.75,368900.0,42.7,42.83,42.7,42.75,368900.0
2011-02-08 15:00:00,42.75,43.03,42.72,42.93,424100.0,42.75,43.03,42.72,42.93,424100.0
2011-02-09 09:30:00,42.7,42.89,42.5,42.6,162800.0,42.7,42.89,42.5,42.6,162800.0
2011-02-09 10:00:00,42.6,42.72,42.37,42.4,285200.0,42.6,42.72,42.37,42.4,285200.0
2011-02-09 11:00:00,42.4,42.44,42.15,42.17,162600.0,42.4,42.44,42.15,42.17,162600.0
2011-02-09 12:00:00,42.17,42.25,42.1,42.13,210900.0,42.17,42.25,42.1,42.13,210900.0
2011-02-09 13:00:00,42.12,42.22,42.12,42.19,155200.0,42.12,42.22,42.12,42.19,155200.0
2011-02-09 14:00:00,42.19,42.19,42.03,42.11,167500.0,42.19,42.19,42.03,42.11,167500.0
2011-02-09 15:00:00,42.12,42.31,42.12,42.24,349300.0,42.12,42.31,42.12,42.24,349300.0
2011-02-10 09:30:00,42.0,42.21,41.83,41.97,241300.0,42.0,42.21,41.83,41.97,241300.0
2011-02-10 10:00:00,41.97,42.54,41.88,42.4,416900.0,41.97,42.54,41.88,42.4,416900.0
2011-02-10 11:00:00,42.4,42.66,42.38,42.61,284700.0,42.4,42.66,42.38,42.61,284700.0
2011-02-10 12:00:00,42.61,42.85,42.56,42.61,309000.0,42.61,42.85,42.56,42.61,309000.0
2011-02-10 13:00:00,42.61,42.85,42.59,42.79,309800.0,42.61,42.85,42.59,42.79,309800.0
2011-02-10 14:00:00,42.77,42.86,42.65,42.67,260500.0,42.77,42.86,42.65,42.67,260500.0
2011-02-10 15:00:00,42.67,42.87,42.55,42.74,470500.0,42.67,42.87,42.55,42.74,470500.0
2011-02-11 09:30:00,42.66,42.79,42.32,42.59,156100.0,42.66,42.79,42.32,42.59,156100.0
2011-02-11 10:00:00,42.58,42.63,42.36,42.6,220300.0,42.58,42.63,42.36,42.6,220300.0
2011-02-11 11:00:00,42.61,42.83,42.59,42.74,202600.0,42.61,42.83,42.59,42.74,202600.0
2011-02-11 12:00:00,42.74,42.78,42.63,42.69,147700.0,42.74,42.78,42.63,42.69,147700.0
2011-02-11 13:00:00,42.69,42.85,42.66,42.82,134300.0,42.69,42.85,42.66,42.82,134300.0
2011-02-11 14:00:00,42.83,42.86,42.68,42.72,231300.0,42.83,42.86,42.68,42.72,231300.0
2011-02-11 15:00:00,42.73,42.84,42.62,42.67,442100.0,42.73,42.84,42.62,42.67,442100.0
2011-02-14 09:30:00,42.55,43.09,42.55,42.88,459100.0,42.55,43.09,42.55,42.88,459100.0
2011-02-14 10:00:00,42.89,42.99,42.56,42.64,393300.0,42.89,42.99,42.56,42.64,393300.0
2011-02-14 11:00:00,42.64,42.89,42.61,42.87,209100.0,42.64,42.89,42.61,42.87,209100.0
2011-02-14 12:00:00,42.87,42.92,42.73,42.76,161200.0,42.87,42.92,42.73,42.76,161200.0
2011-02-14 13:00:00,42.76,42.81,42.6,42.6,134600.0,42.76,42.81,42.6,42.6,134600.0
2011-02-14 14:00:00,42.61,42.61,42.45,42.5,306900.0,42.61,42.61,42.45,42.5,306900.0
2011-02-14 15:00:00,42.49,42.52,42.29,42.34,666600.0,42.49,42.52,42.29,42.34,666600.0
2011-02-15 09:30:00,42.17,42.5,42.01,42.5,102300.0,42.17,42.5,42.01,42.5,102300.0
2011-02-15 10:00:00,42.49,42.51,42.17,42.23,180000.0,42.49,42.51,42.17,42.23,180000.0
2011-02-15 11:00:00,42.22,42.51,42.22,42.4,124500.0,42.22,42.51,42.22,42.4,124500.0
2011-02-15 12:00:00,42.4,42.7,42.35,42.67,82200.0,42.4,42.7,42.35,42.67,82200.0
2011-02-15 13:00:00,42.68,42.76,42.57,42.59,88900.0,42.68,42.76,42.57,42.59,88900.0
2011-02-15 14:00:00,42.58,42.63,42.4,42.59,124200.0,42.58,42.63,42.4,42.59,124200.0
2011-02-15 15:00:00,42.58,42.78,42.57,42.71,505000.0,42.58,42.78,42.57,42.71,505000.0
2011-02-16 09:30:00,42.78,43.47,42.73,43.46,134600.0,42.78,43.47,42.73,43.46,134600.0
2011-02-16 10:00:00,43.47,44.32,43.44,44.29,450500.0,43.47,44.32,43.44,44.29,450500.0
2011-02-16 11:00:00,44.28,44.3,43.83,43.91,465600.0,44.28,44.3,43.83,43.91,465600.0
2011-02-16 12:00:00,43.91,44.05,43.69,44.0,332400.0,43.91,44.05,43.69,44.0,332400.0
2011-02-16 13:00:00,44.0,44.44,43.99,44.38,526800.0,44.0,44.44,43.99,44.38,526800.0
2011-02-16 14:00:00,44.39,44.43,43.96,44.1,307600.0,44.39,44.43,43.96,44.1,307600.0
2011-02-16 15:00:00,44.11,44.13,43.8,43.83,585400.0,44.11,44.13,43.8,43.83,585400.0
2011-02-17 09:30:00,43.73,43.86,43.01,43.17,337100.0,43.73,43.86,43.01,43.17,337100.0
2011-02-17 10:00:00,43.18,43.28,42.77,42.94,585300.0,43.18,43.28,42.77,42.94,585300.0
2011-02-17 11:00:00,42.95,43.2,42.95,43.03,474300.0,42.95,43.2,42.95,43.03,474300.0
2011-02-17 12:00:00,43.04,43.59,43.02,43.53,192800.0,43.04,43.59,43.02,43.53,192800.0
2011-02-17 13:00:00,43.53,43.74,43.52,43.61,197500.0,43.53,43.74,43.52,43.61,197500.0
2011-02-17 14:00:00,43.62,43.74,43.45,43.57,207100.0,43.62,43.74,43.45,43.57,207100.0
2011-02-17 15:00:00,43.58,43.74,43.5,43.65,366400.0,43.58,43.74,43.5,43.65,366400.0
2011-02-18 09:30:00,43.68,43.83,43.43,43.81,404900.0,43.68,43.83,43.43,43.81,404900.0
2011-02-18 10:00:00,43.82,44.1,43.76,44.0,147600.0,43.82,44.1,43.76,44.0,147600.0
2011-02-18 11:00:00,44.02,44.25,43.95,43.95,210500.0,44.02,44.25,43.95,43.95,210500.0
2011-02-18 12:00:00,43.95,44.03,43.93,43.95,253800.0,43.95,44.03,43.93,43.95,253800.0
2011-02-18 13:00:00,43.94,43.96,43.4,43.59,206600.0,43.94,43.96,43.4,43.59,206600.0
2011-02-18 14:00:00,43.59,43.61,43.34,43.42,191900.0,43.59,43.61,43.34,43.42,191900.0
2011-02-18 15:00:00,43.42,43.51,43.31,43.4,403900.0,43.42,43.51,43.31,43.4,403900.0
2011-02-22 09:30:00,42.7,43.01,42.04,42.94,377200.0,42.7,43.01,42.04,42.94,377200.0
2011-02-22 10:00:00,42.94,43.01,42.45,42.61,428300.0,42.94,43.01,42.45,42.61,428300.0
2011-02-22 11:00:00,42.62,42.62,41.84,42.23,334900.0,42.62,42.62,41.84,42.23,334900.0
2011-02-22 12:00:00,42.24,42.49,42.0,42.05,242000.0,42.24,42.49,42.0,42.05,242000.0
2011-02-22 13:00:00,42.06,42.12,41.75,41.93,269500.0,42.06,42.12,41.75,41.93,269500.0
2011-02-22 14:00:00,41.93,42.29,41.77,42.22,274200.0,41.93,42.29,41.77,42.22,274200.0
2011-02-22 15:00:00,42.22,42.31,42.0,42.11,455300.0,42.22,42.31,42.0,42.11,455300.0
2011-02-23 09:30:00,42.1,42.1,40.88,40.98,678100.0,42.1,42.1,40.88,40.98,678100.0
2011-02-23 10:00:00,40.97,41.08,40.58,40.76,870200.0,40.97,41.08,40.58,40.76,870200.0
2011-02-23 11:00:00,40.76,40.93,40.24,40.24,512300.0,40.76,40.93,40.24,40.24,512300.0
2011-02-23 12:00:00,40.24,40.4,39.75,40.2,625100.0,40.24,40.4,39.75,40.2,625100.0
2011-02-23 13:00:00,40.19,40.31,39.9,39.98,563500.0,40.19,40.31,39.9,39.98,563500.0
2011-02-23 14:00:00,39.98,40.35,39.84,40.35,850700.0,39.98,40.35,39.84,40.35,850700.0
2011-02-23 15:00:00,40.35,40.46,39.57,39.59,1192800.0,40.35,40.46,39.57,39.59,1192800.0
2011-02-24 09:30:00,39.9,40.63,39.7,40.5,355800.0,39.9,40.63,39.7,40.5,355800.0
2011-02-24 10:00:00,40.49,41.04,40.18,40.53,851200.0,40.49,41.04,40.18,40.53,851200.0
2011-02-24 11:00:00,40.52,40.59,40.1,40.37,403600.0,40.52,40.59,40.1,40.37,403600.0
2011-02-24 12:00:00,40.37,40.4,40.01,40.31,292200.0,40.37,40.4,40.01,40.31,292200.0
2011-02-24 13:00:00,40.31,40.41,39.92,40.03,396600.0,40.31,40.41,39.92,40.03,396600.0
2011-02-24 14:00:00,40.02,40.46,40.02,40.43,546600.0,40.02,40.46,40.02,40.43,546600.0
2011-02-24 15:00:00,40.42,40.71,40.31,40.42,748700.0,40.42,40.71,40.31,40.42,748700.0
2011-02-25 09:30:00,41.85,43.63,41.12,43.1,1167300.0,41.85,43.63,41.12,43.1,1167300.0
2011-02-25 10:00:00,43.1,43.2,42.42,43.09,1413800.0,43.1,43.2,42.42,43.09,1413800.0
2011-02-25 11:00:00,43.07,43.25,42.5,42.78,327900.0,43.07,43.25,42.5,42.78,327900.0
2011-02-25 12:00:00,42.78,43.2,42.67,43.01,291200.0,42.78,43.2,42.67,43.01,291200.0
2011-02-25 13:00:00,43.0,43.16,42.71,42.78,228500.0,43.0,43.16,42.71,42.78,228500.0
2011-02-25 14:00:00,42.78,42.79,42.53,42.64,344200.0,42.78,42.79,42.53,42.64,344200.0
2011-02-25 15:00:00,42.64,42.85,42.53,42.75,871600.0,42.64,42.85,42.53,42.75,871600.0
2011-02-28 09:30:00,42.53,42.75,42.32,42.71,238000.0,42.53,42.75,42.32,42.71,238000.0
2011-02-28 10:00:00,42.72,42.76,42.2,42.52,343500.0,42.72,42.76,42.2,42.52,343500.0
2011-02-28 11:00:00,42.54,42.55,42.12,42.17,344300.0,42.54,42.55,42.12,42.17,344300.0
2011-02-28 12:00:00,42.18,42.38,41.98,42.08,252300.0,42.18,42.38,41.98,42.08,252300.0
2011-02-28 13:00:00,42.09,42.12,41.83,41.85,475300.0,42.09,42.12,41.83,41.85,475300.0
2011-02-28 14:00:00,41.85,41.85,41.63,41.82,443700.0,41.85,41.85,41.63,41.82,443700.0
2011-02-28 15:00:00,41.82,42.1,41.72,42.06,832700.0,41.82,42.1,41.72,42.06,832700.0
2011-03-01 09:30:00,42.13,42.28,41.66,41.84,112300.0,42.13,42.28,41.66,41.84,112300.0
2011-03-01 10:00:00,41.86,42.08,41.51,42.03,366400.0,41.86,42.08,41.51,42.03,366400.0
2011-03-01 11:00:00,42.03,42.13,41.39,41.41,241600.0,42.03,42.13,41.39,41.41,241600.0
2011-03-01 12:00:00,41.42,41.52,41.27,41.46,265200.0,41.42,41.52,41.27,41.46,265200.0
2011-03-01 13:00:00,41.45,41.48,41.13,41.34,297800.0,41.45,41.48,41.13,41.34,297800.0
2011-03-01 14:00:00,41.32,41.42,41.09,41.23,444300.0,41.32,41.42,41.09,41.23,444300.0
2011-03-01 15:00:00,41.24,41.42,41.14,41.25,701800.0,41.24,41.42,41.14,41.25,701800.0
2011-03-02 09:30:00,41.17,41.37,40.88,40.96,296100.0,41.17,41.37,40.88,40.96,296100.0
2011-03-02 10:00:00,40.96,41.19,40.9,41.03,506100.0,40.96,41.19,40.9,41.03,506100.0
2011-03-02 11:00:00,41.03,41.04,40.48,40.49,511600.0,41.03,41.04,40.48,40.49,511600.0
2011-03-02 12:00:00,40.49,40.73,40.37,40.69,666800.0,40.49,40.73,40.37,40.69,666800.0
2011-03-02 13:00:00,40.68,40.8,40.36,40.5,392600.0,40.68,40.8,40.36,40.5,392600.0
2011-03-02 14:00:00,40.49,40.64,40.36,40.51,610600.0,40.49,40.64,40.36,40.51,610600.0
2011-03-02 15:00:00,40.51,40.65,40.26,40.37,1047600.0,40.51,40.65,40.26,40.37,1047600.0
2011-03-03 09:30:00,40.79,41.61,40.71,41.6,250800.0,40.79,41.61,40.71,41.6,250800.0
2011-03-03 10:00:00,41.59,41.93,41.53,41.67,336500.0,41.59,41.93,41.53,41.67,336500.0
2011-03-03 11:00:00,41.66,41.83,41.45,41.59,238500.0,41.66,41.83,41.45,41.59,238500.0
2011-03-03 12:00:00,41.58,41.59,41.46,41.48,129400.0,41.58,41.59,41.46,41.48,129400.0
2011-03-03 13:00:00,41.5,41.5,41.18,41.25,167700.0,41.5,41.5,41.18,41.25,167700.0
2011-03-03 14:00:00,41.25,41.36,41.17,41.25,268200.0,41.25,41.36,41.17,41.25,268200.0
2011-03-03 15:00:00,41.25,41.26,41.16,41.17,415200.0,41.25,41.26,41.16,41.17,415200.0
2011-03-04 09:30:00,41.16,41.35,40.95,41.16,150700.0,41.16,41.35,40.95,41.16,150700.0
2011-03-04 10:00:00,41.17,41.23,40.98,41.16,288500.0,41.17,41.23,40.98,41.16,288500.0
2011-03-04 11:00:00,41.15,41.16,40.87,40.93,197700.0,41.15,41.16,40.87,40.93,197700.0
2011-03-04 12:00:00,40.94,40.97,40.51,40.68,171800.0,40.94,40.97,40.51,40.68,171800.0
2011-03-04 13:00:00,40.69,40.72,40.52,40.68,159800.0,40.69,40.72,40.52,40.68,159800.0
2011-03-04 14:00:00,40.67,40.72,40.5,40.62,260700.0,40.67,40.72,40.5,40.62,260700.0
2011-03-04 15:00:00,40.62,40.73,40.46,40.72,654900.0,40.62,40.73,40.46,40.72,654900.0
2011-03-07 09:30:00,40.98,41.29,40.81,41.01,251400.0,40.98,41.29,40.81,41.01,251400.0
2011-03-07 10:00:00,41.01,41.1,40.19,40.24,383700.0,41.01,41.1,40.19,40.24,383700.0
2011-03-07 11:00:00,40.22,40.31,39.72,40.0,466500.0,40.22,40.31,39.72,40.0,466500.0
2011-03-07 12:00:00,40.01,40.24,39.9,39.97,380300.0,40.01,40.24,39.9,39.97,380300.0
2011-03-07 13:00:00,39.99,39.99,39.76,39.82,206700.0,39.99,39.99,39.76,39.82,206700.0
2011-03-07 14:00:00,39.82,40.08,39.8,40.01,314400.0,39.82,40.08,39.8,40.01,314400.0
2011-03-07 15:00:00,40.0,40.27,39.97,40.12,498400.0,40.0,40.27,39.97,40.12,498400.0
2011-03-08 09:30:00,40.21,40.4,39.98,40.31,266700.0,40.21,40.4,39.98,40.31,266700.0
2011-03-08 10:00:00,40.33,40.6,40.22,40.48,576300.0,40.33,40.6,40.22,40.48,576300.0
2011-03-08 11:00:00,40.51,40.86,40.32,40.8,369800.0,40.51,40.86,40.32,40.8,369800.0
2011-03-08 12:00:00,40.8,40.84,40.73,40.8,229800.0,40.8,40.84,40.73,40.8,229800.0
2011-03-08 13:00:00,40.79,40.93,40.79,40.87,205300.0,40.79,40.93,40.79,40.87,205300.0
2011-03-08 14:00:00,40.87,40.88,40.65,40.8,241400.0,40.87,40.88,40.65,40.8,241400.0
2011-03-08 15:00:00,40.81,40.94,40.67,40.68,294900.0,40.81,40.94,40.67,40.68,294900.0
2011-03-09 09:30:00,40.6,40.63,39.98,40.3,410600.0,40.6,40.63,39.98,40.3,410600.0
2011-03-09 10:00:00,40.3,40.7,40.0,40.01,518200.0,40.3,40.7,40.0,40.01,518200.0
2011-03-09 11:00:00,40.0,40.42,39.91,40.4,292500.0,40.0,40.42,39.91,40.4,292500.0
2011-03-09 12:00:00,40.42,40.56,40.17,40.32,157100.0,40.42,40.56,40.17,40.32,157100.0
2011-03-09 13:00:00,40.31,40.55,40.24,40.32,312700.0,40.31,40.55,40.24,40.32,312700.0
2011-03-09 14:00:00,40.32,40.53,40.21,40.34,357500.0,40.32,40.53,40.21,40.34,357500.0
2011-03-09 15:00:00,40.33,40.43,40.2,40.33,481100.0,40.33,40.43,40.2,40.33,481100.0
2011-03-10 09:30:00,39.75,39.75,38.51,39.35,430100.0,39.75,39.75,38.51,39.35,430100.0
2011-03-10 10:00:00,39.35,39.71,39.07,39.41,749200.0,39.35,39.71,39.07,39.41,749200.0
2011-03-10 11:00:00,39.42,39.95,39.36,39.95,311800.0,39.42,39.95,39.36,39.95,311800.0
2011-03-10 12:00:00,39.95,40.04,39.55,40.04,172800.0,39.95,40.04,39.55,40.04,172800.0
2011-03-10 13:00:00,40.04,40.13,39.62,39.95,376900.0,40.04,40.13,39.62,39.95,376900.0
2011-03-10 14:00:00,39.95,40.17,39.94,39.98,331600.0,39.95,40.17,39.94,39.98,331600.0
2011-03-10 15:00:00,39.99,40.02,39.69,39.86,484000.0,39.99,40.02,39.69,39.86,484000.0
2011-03-11 09:30:00,39.53,40.17,39.51,40.11,277200.0,39.53,40.17,39.51,40.11,277200.0
2011-03-11 10:00:00,40.13,40.22,39.67,39.9,461400.0,40.13,40.22,39.67,39.9,461400.0
2011-03-11 11:00:00,39.89,40.18,39.65,40.03,368600.0,39.89,40.18,39.65,40.03,368600.0
2011-03-11 12:00:00,40.04,40.4,40.01,40.33,215000.0,40.04,40.4,40.01,40.33,215000.0
2011-03-11 13:00:00,40.31,40.35,40.04,40.05,150300.0,40.31,40.35,40.04,40.05,150300.0
2011-03-11 14:00:00,40.04,40.26,40.03,40.13,195900.0,40.04,40.26,40.03,40.13,195900.0
2011-03-11 15:00:00,40.13,40.26,40.04,40.1,806400.0,40.13,40.26,40.04,40.1,806400.0
2011-03-14 09:30:00,39.6,40.69,39.49,40.62,295900.0,39.6,40.69,39.49,40.62,295900.0
2011-03-14 10:00:00,40.61,40.64,39.9,40.08,398500.0,40.61,40.64,39.9,40.08,398500.0
2011-03-14 11:00:00,40.07,40.18,39.52,39.63,269800.0,40.07,40.18,39.52,39.63,269800.0
2011-03-14 12:00:00,39.63,39.93,39.57,39.92,217700.0,39.63,39.93,39.57,39.92,217700.0
2011-03-14 13:00:00,39.92,40.08,39.88,39.99,186000.0,39.92,40.08,39.88,39.99,186000.0
2011-03-14 14:00:00,39.99,40.21,39.99,40.1,244200.0,39.99,40.21,39.99,40.1,244200.0
2011-03-14 15:00:00,40.1,40.44,40.1,40.38,548200.0,40.1,40.44,40.1,40.38,548200.0
2011-03-15 09:30:00,38.88,39.33,38.68,38.91,408000.0,38.88,39.33,38.68,38.91,408000.0
2011-03-15 10:00:00,38.89,39.16,38.78,39.14,511900.0,38.89,39.16,38.78,39.14,511900.0
2011-03-15 11:00:00,39.12,39.49,38.86,39.45,319200.0,39.12,39.49,38.86,39.45,319200.0
2011-03-15 12:00:00,39.44,39.55,39.04,39.19,309200.0,39.44,39.55,39.04,39.19,309200.0
2011-03-15 13:00:00,39.19,39.31,39.14,39.29,145500.0,39.19,39.31,39.14,39.29,145500.0
2011-03-15 14:00:00,39.29,39.5,39.16,39.33,377600.0,39.29,39.5,39.16,39.33,377600.0
2011-03-15 15:00:00,39.32,39.57,39.26,39.26,752400.0,39.32,39.57,39.26,39.26,752400.0
2011-03-16 09:30:00,38.89,39.06,38.23,38.93,376700.0,38.89,39.06,38.23,38.93,376700.0
2011-03-16 10:00:00,38.94,39.4,38.88,39.1,407300.0,38.94,39.4,38.88,39.1,407300.0
2011-03-16 11:00:00,39.1,39.11,38.45,38.5,488500.0,39.1,39.11,38.45,38.5,488500.0
2011-03-16 12:00:00,38.5,38.86,38.33,38.73,320300.0,38.5,38.86,38.33,38.73,320300.0
2011-03-16 13:00:00,38.74,38.83,38.45,38.54,236200.0,38.74,38.83,38.45,38.54,236200.0
2011-03-16 14:00:00,38.53,38.73,38.14,38.67,738600.0,38.53,38.73,38.14,38.67,738600.0
2011-03-16 15:00:00,38.66,38.84,38.43,38.51,1037500.0,38.66,38.84,38.43,38.51,1037500.0
2011-03-17 09:30:00,39.06,39.2,38.36,38.4,249000.0,39.06,39.2,38.36,38.4,249000.0
2011-03-17 10:00:00,38.41,39.42,38.4,39.16,527700.0,38.41,39.42,38.4,39.16,527700.0
2011-03-17 11:00:00,39.15,39.39,39.02,39.02,382400.0,39.15,39.39,39.02,39.02,382400.0
2011-03-17 12:00:00,39.03,39.12,38.86,38.91,229900.0,39.03,39.12,38.86,38.91,229900.0
2011-03-17 13:00:00,38.89,39.1,38.47,38.58,229800.0,38.89,39.1,38.47,38.58,229800.0
2011-03-17 14:00:00,38.59,38.75,38.47,38.66,223400.0,38.59,38.75,38.47,38.66,223400.0
2011-03-17 15:00:00,38.65,38.82,38.51,38.57,671200.0,38.65,38.82,38.51,38.57,671200.0
2011-03-18 09:30:00,39.1,39.83,39.02,39.59,890300.0,39.1,39.83,39.02,39.59,890300.0
2011-03-18 10:00:00,39.6,39.64,39.11,39.54,586300.0,39.6,39.64,39.11,39.54,586300.0
2011-03-18 11:00:00,39.56,39.68,39.13,39.3,268500.0,39.56,39.68,39.13,39.3,268500.0
2011-03-18 12:00:00,39.3,39.56,39.29,39.45,224700.0,39.3,39.56,39.29,39.45,224700.0
2011-03-18 13:00:00,39.46,39.61,39.44,39.49,159000.0,39.46,39.61,39.44,39.49,159000.0
2011-03-18 14:00:00,39.49,39.51,39.27,39.31,244900.0,39.49,39.51,39.27,39.31,244900.0
2011-03-18 15:00:00,39.31,39.44,39.18,39.38,529600.0,39.31,39.44,39.18,39.38,529600.0
2011-03-21 09:30:00,40.12,41.45,40.11,41.02,653700.0,40.12,41.45,40.11,41.02,653700.0
2011-03-21 10:00:00,41.02,41.21,40.73,40.96,557300.0,41.02,41.21,40.73,40.96,557300.0
2011-03-21 11:00:00,40.95,41.05,40.8,40.81,204100.0,40.95,41.05,40.8,40.81,204100.0
2011-03-21 12:00:00,40.81,40.84,40.56,40.57,175200.0,40.81,40.84,40.56,40.57,175200.0
2011-03-21 13:00:00,40.59,40.79,40.47,40.79,194200.0,40.59,40.79,40.47,40.79,194200.0
2011-03-21 14:00:00,40.78,41.0,40.71,40.87,303400.0,40.78,41.0,40.71,40.87,303400.0
2011-03-21 15:00:00,40.87,41.01,40.76,40.96,626000.0,40.87,41.01,40.76,40.96,626000.0
2011-03-22 09:30:00,41.12,41.24,40.93,41.07,223500.0,41.12,41.24,40.93,41.07,223500.0
2011-03-22 10:00:00,41.08,41.37,41.07,41.11,436700.0,41.08,41.37,41.07,41.11,436700.0
2011-03-22 11:00:00,41.11,41.35,41.08,41.33,282300.0,41.11,41.35,41.08,41.33,282300.0
2011-03-22 12:00:00,41.33,41.66,41.32,41.4,334800.0,41.33,41.66,41.32,41.4,334800.0
2011-03-22 13:00:00,41.41,41.42,41.25,41.31,306700.0,41.41,41.42,41.25,41.31,306700.0
2011-03-22 14:00:00,41.32,41.41,41.24,41.31,403200.0,41.32,41.41,41.24,41.31,403200.0
2011-03-22 15:00:00,41.31,41.56,41.27,41.5,741100.0,41.31,41.56,41.27,41.5,741100.0
2011-03-23 09:30:00,41.48,41.66,41.03,41.4,395900.0,41.48,41.66,41.03,41.4,395900.0
2011-03-23 10:00:00,41.39,41.4,40.58,40.84,535500.0,41.39,41.4,40.58,40.84,535500.0
2011-03-23 11:00:00,40.84,41.13,40.76,41.03,268000.0,40.84,41.13,40.76,41.03,268000.0
2011-03-23 12:00:00,41.03,41.42,41.0,41.28,213600.0,41.03,41.42,41.0,41.28,213600.0
2011-03-23 13:00:00,41.29,41.48,41.12,41.47,214400.0,41.29,41.48,41.12,41.47,214400.0
2011-03-23 14:00:00,41.46,41.85,41.42,41.82,348800.0,41.46,41.85,41.42,41.82,348800.0
2011-03-23 15:00:00,41.82,41.87,41.6,41.61,455000.0,41.82,41.87,41.6,41.61,455000.0
2011-03-24 09:30:00,42.03,42.4,41.98,42.38,333000.0,42.03,42.4,41.98,42.38,333000.0
2011-03-24 10:00:00,42.38,43.1,42.37,43.07,568500.0,42.38,43.1,42.37,43.07,568500.0
2011-03-24 11:00:00,43.07,43.45,43.05,43.38,387200.0,43.07,43.45,43.05,43.38,387200.0
2011-03-24 12:00:00,43.38,43.79,43.37,43.66,417300.0,43.38,43.79,43.37,43.66,417300.0
2011-03-24 13:00:00,43.66,43.73,43.47,43.57,329300.0,43.66,43.73,43.47,43.57,329300.0
2011-03-24 14:00:00,43.57,43.79,43.52,43.79,430900.0,43.57,43.79,43.52,43.79,430900.0
2011-03-24 15:00:00,43.8,44.0,43.77,43.82,1026600.0,43.8,44.0,43.77,43.82,1026600.0
2011-03-25 09:30:00,43.67,44.0,43.43,43.57,311200.0,43.67,44.0,43.43,43.57,311200.0
2011-03-25 10:00:00,43.57,43.71,43.11,43.7,346800.0,43.57,43.71,43.11,43.7,346800.0
2011-03-25 11:00:00,43.7,43.77,43.53,43.6,266900.0,43.7,43.77,43.53,43.6,266900.0
2011-03-25 12:00:00,43.6,43.83,43.59,43.68,180500.0,43.6,43.83,43.59,43.68,180500.0
2011-03-25 13:00:00,43.67,43.98,43.64,43.8,165900.0,43.67,43.98,43.64,43.8,165900.0
2011-03-25 14:00:00,43.8,43.84,43.59,43.66,188900.0,43.8,43.84,43.59,43.66,188900.0
2011-03-25 15:00:00,43.65,43.69,43.23,43.27,655000.0,43.65,43.69,43.23,43.27,655000.0
2011-03-28 09:30:00,43.02,43.49,42.8,43.42,437800.0,43.02,43.49,42.8,43.42,437800.0
2011-03-28 10:00:00,43.43,43.56,43.18,43.32,293100.0,43.43,43.56,43.18,43.32,293100.0
2011-03-28 11:00:00,43.31,43.31,42.9,43.14,164500.0,43.31,43.31,42.9,43.14,164500.0
2011-03-28 12:00:00,43.12,43.2,42.99,43.09,100000.0,43.12,43.2,42.99,43.09,100000.0
2011-03-28 13:00:00,43.09,43.26,43.09,43.12,81800.0,43.09,43.26,43.09,43.12,81800.0
2011-03-28 14:00:00,43.12,43.26,43.07,43.11,119200.0,43.12,43.26,43.07,43.11,119200.0
2011-03-28 15:00:00,43.11,43.2,42.93,42.96,253100.0,43.11,43.2,42.93,42.96,253100.0
2011-03-29 09:30:00,42.85,43.07,42.53,42.95,190300.0,42.85,43.07,42.53,42.95,190300.0
2011-03-29 10:00:00,42.95,43.6,42.9,43.26,249300.0,42.95,43.6,42.9,43.26,249300.0
2011-03-29 11:00:00,43.27,43.66,43.26,43.65,173200.0,43.27,43.66,43.26,43.65,173200.0
2011-03-29 12:00:00,43.64,43.69,43.33,43.45,188500.0,43.64,43.69,43.33,43.45,188500.0
2011-03-29 13:00:00,43.45,43.46,43.26,43.37,102300.0,43.45,43.46,43.26,43.37,102300.0
2011-03-29 14:00:00,43.37,43.58,43.37,43.52,119800.0,43.37,43.58,43.37,43.52,119800.0
2011-03-29 15:00:00,43.52,43.61,43.35,43.4,348800.0,43.52,43.61,43.35,43.4,348800.0
2011-03-30 09:30:00,43.63,43.82,43.52,43.68,106200.0,43.63,43.82,43.52,43.68,106200.0
2011-03-30 10:00:00,43.7,43.8,43.38,43.74,189200.0,43.7,43.8,43.38,43.74,189200.0
2011-03-30 11:00:00,43.75,43.78,43.49,43.5,164300.0,43.75,43.78,43.49,43.5,164300.0
2011-03-30 12:00:00,43.51,43.77,43.51,43.67,172300.0,43.51,43.77,43.51,43.67,172300.0
2011-03-30 13:00:00,43.67,43.69,43.53,43.56,125700.0,43.67,43.69,43.53,43.56,125700.0
2011-03-30 14:00:00,43.56,43.68,43.51,43.54,140600.0,43.56,43.68,43.51,43.54,140600.0
2011-03-30 15:00:00,43.54,43.71,43.48,43.6,331000.0,43.54,43.71,43.48,43.6,331000.0
2011-03-31 09:30:00,43.62,44.43,43.54,44.13,723000.0,43.62,44.43,43.54,44.13,723000.0
2011-03-31 10:00:00,44.13,44.4,44.03,44.27,581600.0,44.13,44.4,44.03,44.27,581600.0
2011-03-31 11:00:00,44.27,44.29,43.8,43.94,414700.0,44.27,44.29,43.8,43.94,414700.0
2011-03-31 12:00:00,43.95,44.2,43.83,44.2,253100.0,43.95,44.2,43.83,44.2,253100.0
2011-03-31 13:00:00,44.2,44.26,44.06,44.06,163700.0,44.2,44.26,44.06,44.06,163700.0
2011-03-31 14:00:00,44.06,44.21,44.05,44.21,261100.0,44.06,44.21,44.05,44.21,261100.0
2011-03-31 15:00:00,44.2,44.27,43.95,44.12,747400.0,44.2,44.27,43.95,44.12,747400.0
2011-04-01 09:30:00,43.06,43.99,42.92,43.85,776400.0,43.06,43.99,42.92,43.85,776400.0
2011-04-01 10:00:00,43.84,44.0,43.78,43.89,469200.0,43.84,44.0,43.78,43.89,469200.0
2011-04-01 11:00:00,43.89,43.98,43.72,43.91,260800.0,43.89,43.98,43.72,43.91,260800.0
2011-04-01 12:00:00,43.92,43.95,43.61,43.62,374600.0,43.92,43.95,43.61,43.62,374600.0
2011-04-01 13:00:00,43.62,43.85,43.61,43.82,273600.0,43.62,43.85,43.61,43.82,273600.0
2011-04-01 14:00:00,43.83,43.96,43.76,43.95,446700.0,43.83,43.96,43.76,43.95,446700.0
2011-04-01 15:00:00,43.94,43.94,43.61,43.83,406000.0,43.94,43.94,43.61,43.83,406000.0
2011-04-04 09:30:00,43.74,44.25,43.71,44.24,408200.0,43.74,44.25,43.71,44.24,408200.0
2011-04-04 10:00:00,44.25,44.47,44.17,44.38,374500.0,44.25,44.47,44.17,44.38,374500.0
2011-04-04 11:00:00,44.38,44.5,44.33,44.37,361300.0,44.38,44.5,44.33,44.37,361300.0
2011-04-04 12:00:00,44.38,44.4,44.14,44.25,253100.0,44.38,44.4,44.14,44.25,253100.0
2011-04-04 13:00:00,44.26,44.31,43.91,44.04,186000.0,44.26,44.31,43.91,44.04,186000.0
2011-04-04 14:00:00,44.05,44.06,43.83,43.88,222700.0,44.05,44.06,43.83,43.88,222700.0
2011-04-04 15:00:00,43.88,44.09,43.75,44.0,542100.0,43.88,44.09,43.75,44.0,542100.0
2011-04-05 09:30:00,43.89,44.0,43.62,43.66,160400.0,43.89,44.0,43.62,43.66,160400.0
2011-04-05 10:00:00,43.65,43.94,43.46,43.87,359700.0,43.65,43.94,43.46,43.87,359700.0
2011-04-05 11:00:00,43.89,44.18,43.88,44.17,245700.0,43.89,44.18,43.88,44.17,245700.0
2011-04-05 12:00:00,44.16,44.19,43.95,43.96,173400.0,44.16,44.19,43.95,43.96,173400.0
2011-04-05 13:00:00,43.97,44.02,43.89,43.98,183700.0,43.97,44.02,43.89,43.98,183700.0
2011-04-05 14:00:00,43.98,44.03,43.84,44.0,232800.0,43.98,44.03,43.84,44.0,232800.0
2011-04-05 15:00:00,43.99,44.08,43.86,43.95,349800.0,43.99,44.08,43.86,43.95,349800.0
2011-04-06 09:30:00,44.2,44.5,44.13,44.23,209500.0,44.2,44.5,44.13,44.23,209500.0
2011-04-06 10:00:00,44.23,44.27,43.57,43.7,497100.0,44.23,44.27,43.57,43.7,497100.0
2011-04-06 11:00:00,43.69,43.7,43.05,43.05,320700.0,43.69,43.7,43.05,43.05,320700.0
2011-04-06 12:00:00,43.06,43.21,43.01,43.09,269800.0,43.06,43.21,43.01,43.09,269800.0
2011-04-06 13:00:00,43.1,43.32,43.07,43.27,156600.0,43.1,43.32,43.07,43.27,156600.0
2011-04-06 14:00:00,43.27,43.55,43.25,43.5,260400.0,43.27,43.55,43.25,43.5,260400.0
2011-04-06 15:00:00,43.51,43.54,43.4,43.49,349700.0,43.51,43.54,43.4,43.49,349700.0
2011-04-07 09:30:00,43.28,43.47,43.26,43.38,196200.0,43.28,43.47,43.26,43.38,196200.0
2011-04-07 10:00:00,43.39,43.43,42.77,43.12,309700.0,43.39,43.43,42.77,43.12,309700.0
2011-04-07 11:00:00,43.14,43.28,42.77,43.1,267000.0,43.14,43.28,42.77,43.1,267000.0
2011-04-07 12:00:00,43.09,43.38,43.04,43.25,626300.0,43.09,43.38,43.04,43.25,626300.0
2011-04-07 13:00:00,43.24,43.25,42.98,43.09,283900.0,43.24,43.25,42.98,43.09,283900.0
2011-04-07 14:00:00,43.1,43.22,43.09,43.2,300100.0,43.1,43.22,43.09,43.2,300100.0
2011-04-07 15:00:00,43.2,43.23,43.07,43.16,375300.0,43.2,43.23,43.07,43.16,375300.0
2011-04-08 09:30:00,43.38,43.46,42.96,43.2,211200.0,43.38,43.46,42.96,43.2,211200.0
2011-04-08 10:00:00,43.25,43.36,42.98,42.98,242800.0,43.25,43.36,42.98,42.98,242800.0
2011-04-08 11:00:00,42.97,43.14,42.9,43.08,373900.0,42.97,43.14,42.9,43.08,373900.0
2011-04-08 12:00:00,43.09,43.12,42.88,42.9,132600.0,43.09,43.12,42.88,42.9,132600.0
2011-04-08 13:00:00,42.89,43.04,42.89,42.99,126100.0,42.89,43.04,42.89,42.99,126100.0
2011-04-08 14:00:00,42.99,43.0,42.48,42.48,229000.0,42.99,43.0,42.48,42.48,229000.0
2011-04-08 15:00:00,42.48,42.83,42.47,42.77,341900.0,42.48,42.83,42.47,42.77,341900.0
2011-04-11 09:30:00,42.89,43.18,42.88,42.98,182500.0,42.89,43.18,42.88,42.98,182500.0
2011-04-11 10:00:00,42.99,43.03,42.67,42.96,260600.0,42.99,43.03,42.67,42.96,260600.0
2011-04-11 11:00:00,42.95,43.15,42.86,42.88,150900.0,42.95,43.15,42.86,42.88,150900.0
2011-04-11 12:00:00,42.87,42.9,42.69,42.7,144300.0,42.87,42.9,42.69,42.7,144300.0
2011-04-11 13:00:00,42.7,42.82,42.62,42.8,117200.0,42.7,42.82,42.62,42.8,117200.0
2011-04-11 14:00:00,42.79,42.82,42.64,42.66,230400.0,42.79,42.82,42.64,42.66,230400.0
2011-04-11 15:00:00,42.67,42.85,42.53,42.85,505400.0,42.67,42.85,42.53,42.85,505400.0
2011-04-12 09:30:00,42.63,43.0,42.38,42.67,274900.0,42.63,43.0,42.38,42.67,274900.0
2011-04-12 10:00:00,42.67,42.71,42.26,42.4,401900.0,42.67,42.71,42.26,42.4,401900.0
2011-04-12 11:00:00,42.41,42.65,42.32,42.48,210800.0,42.41,42.65,42.32,42.48,210800.0
2011-04-12 12:00:00,42.48,42.54,42.26,42.36,168300.0,42.48,42.54,42.26,42.36,168300.0
2011-04-12 13:00:00,42.37,42.52,42.29,42.44,273000.0,42.37,42.52,42.29,42.44,273000.0
2011-04-12 14:00:00,42.44,42.51,42.33,42.38,135200.0,42.44,42.51,42.33,42.38,135200.0
2011-04-12 15:00:00,42.39,42.44,42.2,42.35,318700.0,42.39,42.44,42.2,42.35,318700.0
2011-04-13 09:30:00,42.55,42.96,42.55,42.59,140400.0,42.55,42.96,42.55,42.59,140400.0
2011-04-13 10:00:00,42.59,42.75,42.42,42.75,333300.0,42.59,42.75,42.42,42.75,333300.0
2011-04-13 11:00:00,42.75,42.76,42.38,42.38,208000.0,42.75,42.76,42.38,42.38,208000.0
2011-04-13 12:00:00,42.36,42.52,42.18,42.35,180900.0,42.36,42.52,42.18,42.35,180900.0
2011-04-13 13:00:00,42.36,42.65,42.36,42.52,124000.0,42.36,42.65,42.36,42.52,124000.0
2011-04-13 14:00:00,42.53,42.66,42.51,42.59,517100.0,42.53,42.66,42.51,42.59,517100.0
2011-04-13 15:00:00,42.59,42.66,42.54,42.6,435400.0,42.59,42.66,42.54,42.6,435400.0
2011-04-14 09:30:00,42.31,42.49,42.05,42.32,120100.0,42.31,42.49,42.05,42.32,120100.0
2011-04-14 10:00:00,42.33,42.59,42.3,42.41,256800.0,42.33,42.59,42.3,42.41,256800.0
2011-04-14 11:00:00,42.41,42.51,42.25,42.48,294600.0,42.41,42.51,42.25,42.48,294600.0
2011-04-14 12:00:00,42.47,42.58,42.43,42.51,105300.0,42.47,42.58,42.43,42.51,105300.0
2011-04-14 13:00:00,42.51,42.52,42.24,42.27,94700.0,42.51,42.52,42.24,42.27,94700.0
2011-04-14 14:00:00,42.28,42.52,42.24,42.51,135400.0,42.28,42.52,42.24,42.51,135400.0
2011-04-14 15:00:00,42.5,42.76,42.48,42.69,420700.0,42.5,42.76,42.48,42.69,420700.0
2011-04-15 09:30:00,42.67,43.05,42.47,42.91,496100.0,42.67,43.05,42.47,42.91,496100.0
2011-04-15 10:00:00,42.92,42.98,42.73,42.96,287600.0,42.92,42.98,42.73,42.96,287600.0
2011-04-15 11:00:00,42.93,43.07,42.92,42.96,214200.0,42.93,43.07,42.92,42.96,214200.0
2011-04-15 12:00:00,42.97,43.24,42.97,43.14,258900.0,42.97,43.24,42.97,43.14,258900.0
2011-04-15 13:00:00,43.15,43.16,43.06,43.1,104200.0,43.15,43.16,43.06,43.1,104200.0
2011-04-15 14:00:00,43.1,43.2,43.08,43.13,183500.0,43.1,43.2,43.08,43.13,183500.0
2011-04-15 15:00:00,43.13,43.18,43.01,43.09,416300.0,43.13,43.18,43.01,43.09,416300.0
2011-04-18 09:30:00,42.44,42.55,41.89,42.19,254900.0,42.44,42.55,41.89,42.19,254900.0
2011-04-18 10:00:00,42.18,42.22,41.72,41.91,304100.0,42.18,42.22,41.72,41.91,304100.0
2011-04-18 11:00:00,41.92,42.11,41.87,42.03,211200.0,41.92,42.11,41.87,42.03,211200.0
2011-04-18 12:00:00,42.04,42.18,42.03,42.1,99500.0,42.04,42.18,42.03,42.1,99500.0
2011-04-18 13:00:00,42.11,42.18,41.99,42.14,144700.0,42.11,42.18,41.99,42.14,144700.0
2011-04-18 14:00:00,42.13,42.52,42.1,42.48,257100.0,42.13,42.52,42.1,42.48,257100.0
2011-04-18 15:00:00,42.48,42.65,42.35,42.47,529500.0,42.48,42.65,42.35,42.47,529500.0
2011-04-19 09:30:00,42.51,42.66,42.43,42.45,184100.0,42.51,42.66,42.43,42.45,184100.0
2011-04-19 10:00:00,42.45,42.56,42.26,42.36,219200.0,42.45,42.56,42.26,42.36,219200.0
2011-04-19 11:00:00,42.35,42.43,42.19,42.24,176100.0,42.35,42.43,42.19,42.24,176100.0
2011-04-19 12:00:00,42.24,42.32,42.18,42.23,103700.0,42.24,42.32,42.18,42.23,103700.0
2011-04-19 13:00:00,42.22,42.37,42.22,42.24,165400.0,42.22,42.37,42.22,42.24,165400.0
2011-04-19 14:00:00,42.25,42.45,42.15,42.4,363900.0,42.25,42.45,42.15,42.4,363900.0
2011-04-19 15:00:00,42.4,42.53,42.36,42.41,392200.0,42.4,42.53,42.36,42.41,392200.0
2011-04-20 09:30:00,43.09,43.91,43.09,43.6,457500.0,43.09,43.91,43.09,43.6,457500.0
2011-04-20 10:00:00,43.59,44.44,43.53,44.38,982900.0,43.59,44.44,43.53,44.38,982900.0
2011-04-20 11:00:00,44.39,44.64,44.23,44.56,567900.0,44.39,44.64,44.23,44.56,567900.0
2011-04-20 12:00:00,44.55,44.56,44.41,44.45,366000.0,44.55,44.56,44.41,44.45,366000.0
2011-04-20 13:00:00,44.46,44.49,44.16,44.18,548400.0,44.46,44.49,44.16,44.18,548400.0
2011-04-20 14:00:00,44.18,44.31,44.08,44.25,171900.0,44.18,44.31,44.08,44.25,171900.0
2011-04-20 15:00:00,44.25,44.42,44.12,44.36,581400.0,44.25,44.42,44.12,44.36,581400.0
2011-04-21 09:30:00,44.45,44.83,44.41,44.79,264000.0,44.45,44.83,44.41,44.79,264000.0
2011-04-21 10:00:00,44.79,44.9,44.54,44.83,365400.0,44.79,44.9,44.54,44.83,365400.0
2011-04-21 11:00:00,44.85,44.96,44.78,44.88,220700.0,44.85,44.96,44.78,44.88,220700.0
2011-04-21 12:00:00,44.88,44.94,44.85,44.93,210100.0,44.88,44.94,44.85,44.93,210100.0
2011-04-21 13:00:00,44.91,44.94,44.86,44.94,115700.0,44.91,44.94,44.86,44.94,115700.0
2011-04-21 14:00:00,44.93,44.95,44.81,44.83,152800.0,44.93,44.95,44.81,44.83,152800.0
2011-04-21 15:00:00,44.83,44.93,44.81,44.9,356100.0,44.83,44.93,44.81,44.9,356100.0
2011-04-25 09:30:00,44.79,45.01,44.67,44.98,593300.0,44.79,45.01,44.67,44.98,593300.0
2011-04-25 10:00:00,44.97,45.0,44.57,44.9,372600.0,44.97,45.0,44.57,44.9,372600.0
2011-04-25 11:00:00,44.89,45.0,44.8,44.98,263300.0,44.89,45.0,44.8,44.98,263300.0
2011-04-25 12:00:00,44.99,45.29,44.98,45.21,301600.0,44.99,45.29,44.98,45.21,301600.0
2011-04-25 13:00:00,45.2,45.32,45.19,45.28,181800.0,45.2,45.32,45.19,45.28,181800.0
2011-04-25 14:00:00,45.28,45.46,45.25,45.46,454100.0,45.28,45.46,45.25,45.46,454100.0
2011-04-25 15:00:00,45.46,45.58,45.39,45.56,832800.0,45.46,45.58,45.39,45.56,832800.0
2011-04-26 09:30:00,45.56,45.56,45.26,45.35,155100.0,45.56,45.56,45.26,45.35,155100.0
2011-04-26 10:00:00,45.36,45.58,45.21,45.53,208400.0,45.36,45.58,45.21,45.53,208400.0
2011-04-26 11:00:00,45.52,45.6,45.4,45.46,164000.0,45.52,45.6,45.4,45.46,164000.0
2011-04-26 12:00:00,45.45,45.52,45.28,45.3,203600.0,45.45,45.52,45.28,45.3,203600.0
2011-04-26 13:00:00,45.3,45.3,45.08,45.12,236800.0,45.3,45.3,45.08,45.12,236800.0
2011-04-26 14:00:00,45.12,45.21,45.03,45.14,470700.0,45.12,45.21,45.03,45.14,470700.0
2011-04-26 15:00:00,45.14,45.22,44.93,45.0,485400.0,45.14,45.22,44.93,45.0,485400.0
2011-04-27 09:30:00,44.9,45.13,44.77,44.94,170200.0,44.9,45.13,44.77,44.94,170200.0
2011-04-27 10:00:00,44.92,44.92,44.59,44.62,170800.0,44.92,44.92,44.59,44.62,170800.0
2011-04-27 11:00:00,44.63,44.82,44.6,44.78,110800.0,44.63,44.82,44.6,44.78,110800.0
2011-04-27 12:00:00,44.78,44.91,44.61,44.86,165200.0,44.78,44.91,44.61,44.86,165200.0
2011-04-27 13:00:00,44.87,45.02,44.84,45.0,104600.0,44.87,45.02,44.84,45.0,104600.0
2011-04-27 14:00:00,45.0,45.08,44.94,45.02,417200.0,45.0,45.08,44.94,45.02,417200.0
2011-04-27 15:00:00,45.02,45.12,44.98,45.08,692900.0,45.02,45.12,44.98,45.08,692900.0
2011-04-28 09:30:00,44.93,45.41,44.71,45.23,199800.0,44.93,45.41,44.71,45.23,199800.0
2011-04-28 10:00:00,45.24,45.4,45.15,45.35,246400.0,45.24,45.4,45.15,45.35,246400.0
2011-04-28 11:00:00,45.35,45.45,45.09,45.14,146600.0,45.35,45.45,45.09,45.14,146600.0
2011-04-28 12:00:00,45.13,45.21,45.03,45.07,108000.0,45.13,45.21,45.03,45.07,108000.0
2011-04-28 13:00:00,45.07,45.11,44.88,45.03,239900.0,45.07,45.11,44.88,45.03,239900.0
2011-04-28 14:00:00,45.04,45.21,44.97,45.16,214000.0,45.04,45.21,44.97,45.16,214000.0
2011-04-28 15:00:00,45.16,45.29,44.99,45.0,514100.0,45.16,45.29,44.99,45.0,514100.0
2011-04-29 09:30:00,44.95,45.18,44.81,44.86,134300.0,44.95,45.18,44.81,44.86,134300.0
2011-04-29 10:00:00,44.88,45.1,44.88,45.07,189200.0,44.88,45.1,44.88,45.07,189200.0
2011-04-29 11:00:00,45.08,45.21,45.05,45.19,122000.0,45.08,45.21,45.05,45.19,122000.0
2011-04-29 12:00:00,45.18,45.18,45.07,45.14,117200.0,45.18,45.18,45.07,45.14,117200.0
2011-04-29 13:00:00,45.14,45.31,45.14,45.18,118200.0,45.14,45.31,45.14,45.18,118200.0
2011-04-29 14:00:00,45.17,45.23,45.09,45.09,138100.0,45.17,45.23,45.09,45.09,138100.0
2011-04-29 15:00:00,45.09,45.29,44.9,45.0,733000.0,45.09,45.29,44.9,45.0,733000.0
2011-05-02 09:30:00,45.32,45.37,44.66,44.83,379700.0,45.32,45.37,44.66,44.83,379700.0
2011-05-02 10:00:00,44.82,45.14,44.57,44.98,358600.0,44.82,45.14,44.57,44.98,358600.0
2011-05-02 11:00:00,44.98,45.01,44.35,44.44,274800.0,44.98,45.01,44.35,44.44,274800.0
2011-05-02 12:00:00,44.44,44.61,44.28,44.51,204600.0,44.44,44.61,44.28,44.51,204600.0
2011-05-02 13:00:00,44.51,44.84,44.46,44.83,156100.0,44.51,44.84,44.46,44.83,156100.0
2011-05-02 14:00:00,44.84,44.89,44.67,44.7,141100.0,44.84,44.89,44.67,44.7,141100.0
2011-05-02 15:00:00,44.7,44.8,44.53,44.66,349900.0,44.7,44.8,44.53,44.66,349900.0
2011-05-03 09:30:00,44.72,44.81,44.41,44.55,126600.0,44.72,44.81,44.41,44.55,126600.0
2011-05-03 10:00:00,44.54,44.66,43.96,44.17,304100.0,44.54,44.66,43.96,44.17,304100.0
2011-05-03 11:00:00,44.19,44.42,44.14,44.35,127500.0,44.19,44.42,44.14,44.35,127500.0
2011-05-03 12:00:00,44.36,44.41,43.94,43.94,111000.0,44.36,44.41,43.94,43.94,111000.0
2011-05-03 13:00:00,43.95,44.04,43.77,43.9,94800.0,43.95,44.04,43.77,43.9,94800.0
2011-05-03 14:00:00,43.91,43.91,43.66,43.84,133900.0,43.91,43.91,43.66,43.84,133900.0
2011-05-03 15:00:00,43.85,44.3,43.84,44.22,237400.0,43.85,44.3,43.84,44.22,237400.0
2011-05-04 09:30:00,44.21,44.31,43.94,43.99,119400.0,44.21,44.31,43.94,43.99,119400.0
2011-05-04 10:00:00,43.96,44.0,43.55,43.57,201600.0,43.96,44.0,43.55,43.57,201600.0
2011-05-04 11:00:00,43.58,43.62,43.21,43.43,214500.0,43.58,43.62,43.21,43.43,214500.0
2011-05-04 12:00:00,43.43,43.51,43.25,43.47,140700.0,43.43,43.51,43.25,43.47,140700.0
2011-05-04 13:00:00,43.47,43.75,43.47,43.72,132800.0,43.47,43.75,43.47,43.72,132800.0
2011-05-04 14:00:00,43.69,44.08,43.62,43.88,182600.0,43.69,44.08,43.62,43.88,182600.0
2011-05-04 15:00:00,43.9,43.96,43.71,43.76,310800.0,43.9,43.96,43.71,43.76,310800.0
2011-05-05 09:30:00,43.66,43.73,43.35,43.5,225000.0,43.66,43.73,43.35,43.5,225000.0
2011-05-05 10:00:00,43.51,43.85,43.27,43.76,663500.0,43.51,43.85,43.27,43.76,663500.0
2011-05-05 11:00:00,43.74,44.11,43.51,44.0,351500.0,43.74,44.11,43.51,44.0,351500.0
2011-05-05 12:00:00,43.99,44.1,43.83,43.91,217000.0,43.99,44.1,43.83,43.91,217000.0
2011-05-05 13:00:00,43.92,44.0,43.81,43.88,202000.0,43.92,44.0,43.81,43.88,202000.0
2011-05-05 14:00:00,43.88,43.98,43.72,43.72,480200.0,43.88,43.98,43.72,43.72,480200.0
2011-05-05 15:00:00,43.71,43.77,43.19,43.42,449100.0,43.71,43.77,43.19,43.42,449100.0
2011-05-06 09:30:00,44.04,44.41,43.71,44.21,487600.0,44.04,44.41,43.71,44.21,487600.0
2011-05-06 10:00:00,44.2,44.96,44.12,44.84,506400.0,44.2,44.96,44.12,44.84,506400.0
2011-05-06 11:00:00,44.84,45.29,44.78,45.28,417000.0,44.84,45.29,44.78,45.28,417000.0
2011-05-06 12:00:00,45.27,45.29,44.51,44.6,394400.0,45.27,45.29,44.51,44.6,394400.0
2011-05-06 13:00:00,44.61,44.68,44.28,44.29,206900.0,44.61,44.68,44.28,44.29,206900.0
2011-05-06 14:00:00,44.29,44.49,43.9,44.12,264300.0,44.29,44.49,43.9,44.12,264300.0
2011-05-06 15:00:00,44.11,44.48,44.1,44.3,425300.0,44.11,44.48,44.1,44.3,425300.0
2011-05-09 09:30:00,44.37,44.4,44.08,44.28,117300.0,44.37,44.4,44.08,44.28,117300.0
2011-05-09 10:00:00,44.28,44.55,44.12,44.38,210900.0,44.28,44.55,44.12,44.38,210900.0
2011-05-09 11:00:00,44.37,44.68,44.26,44.68,120700.0,44.37,44.68,44.26,44.68,120700.0
2011-05-09 12:00:00,44.68,44.81,44.46,44.48,166100.0,44.68,44.81,44.46,44.48,166100.0
2011-05-09 13:00:00,44.47,44.65,44.47,44.6,75600.0,44.47,44.65,44.47,44.6,75600.0
2011-05-09 14:00:00,44.6,44.7,44.51,44.58,74100.0,44.6,44.7,44.51,44.58,74100.0
2011-05-09 15:00:00,44.57,44.59,44.25,44.29,347900.0,44.57,44.59,44.25,44.29,347900.0
2011-05-10 09:30:00,44.33,44.76,44.28,44.76,181900.0,44.33,44.76,44.28,44.76,181900.0
2011-05-10 10:00:00,44.76,44.8,44.41,44.59,309300.0,44.76,44.8,44.41,44.59,309300.0
2011-05-10 11:00:00,44.58,44.73,44.49,44.72,207000.0,44.58,44.73,44.49,44.72,207000.0
2011-05-10 12:00:00,44.71,44.83,44.69,44.8,166300.0,44.71,44.83,44.69,44.8,166300.0
2011-05-10 13:00:00,44.79,44.89,44.74,44.86,128800.0,44.79,44.89,44.74,44.86,128800.0
2011-05-10 14:00:00,44.86,45.07,44.81,45.06,317000.0,44.86,45.07,44.81,45.06,317000.0
2011-05-10 15:00:00,45.05,45.31,45.02,45.15,635000.0,45.05,45.31,45.02,45.15,635000.0
2011-05-11 09:30:00,45.06,45.5,44.98,45.41,113100.0,45.06,45.5,44.98,45.41,113100.0
2011-05-11 10:00:00,45.39,45.41,45.14,45.3,337800.0,45.39,45.41,45.14,45.3,337800.0
2011-05-11 11:00:00,45.3,45.34,45.0,45.02,147900.0,45.3,45.34,45.0,45.02,147900.0
2011-05-11 12:00:00,45.01,45.01,44.61,44.99,324900.0,45.01,45.01,44.61,44.99,324900.0
2011-05-11 13:00:00,45.0,45.01,44.52,44.72,207500.0,45.0,45.01,44.52,44.72,207500.0
2011-05-11 14:00:00,44.72,45.18,44.67,45.1,386800.0,44.72,45.18,44.67,45.1,386800.0
2011-05-11 15:00:00,45.1,45.29,44.93,45.22,662800.0,45.1,45.29,44.93,45.22,662800.0
2011-05-12 09:30:00,44.93,45.1,44.73,44.95,216300.0,44.93,45.1,44.73,44.95,216300.0
2011-05-12 10:00:00,44.96,45.51,44.96,45.4,515700.0,44.96,45.51,44.96,45.4,515700.0
2011-05-12 11:00:00,45.39,45.55,45.29,45.38,427500.0,45.39,45.55,45.29,45.38,427500.0
2011-05-12 12:00:00,45.38,45.5,45.31,45.49,196900.0,45.38,45.5,45.31,45.49,196900.0
2011-05-12 13:00:00,45.49,45.93,45.48,45.86,536300.0,45.49,45.93,45.48,45.86,536300.0
2011-05-12 14:00:00,45.85,45.99,45.71,45.74,247200.0,45.85,45.99,45.71,45.74,247200.0
2011-05-12 15:00:00,45.73,46.0,45.69,45.99,676300.0,45.73,46.0,45.69,45.99,676300.0
2011-05-13 09:30:00,45.72,46.1,45.58,45.93,367800.0,45.72,46.1,45.58,45.93,367800.0
2011-05-13 10:00:00,45.94,46.15,45.69,45.85,557600.0,45.94,46.15,45.69,45.85,557600.0
2011-05-13 11:00:00,45.85,46.01,45.59,45.76,614300.0,45.85,46.01,45.59,45.76,614300.0
2011-05-13 12:00:00,45.75,45.83,45.46,45.68,517500.0,45.75,45.83,45.46,45.68,517500.0
2011-05-13 13:00:00,45.69,45.79,45.57,45.67,251700.0,45.69,45.79,45.57,45.67,251700.0
2011-05-13 14:00:00,45.67,45.73,45.58,45.58,307300.0,45.67,45.73,45.58,45.58,307300.0
2011-05-13 15:00:00,45.59,45.68,45.51,45.57,505200.0,45.59,45.68,45.51,45.57,505200.0
2011-05-16 09:30:00,45.25,45.34,45.13,45.22,223500.0,45.25,45.34,45.13,45.22,223500.0
2011-05-16 10:00:00,45.2,45.45,45.05,45.45,369300.0,45.2,45.45,45.05,45.45,369300.0
2011-05-16 11:00:00,45.45,45.54,45.09,45.11,205100.0,45.45,45.54,45.09,45.11,205100.0
2011-05-16 12:00:00,45.11,45.12,44.74,44.75,204600.0,45.11,45.12,44.74,44.75,204600.0
2011-05-16 13:00:00,44.75,44.87,44.61,44.83,250800.0,44.75,44.87,44.61,44.83,250800.0
2011-05-16 14:00:00,44.83,44.89,44.54,44.63,198800.0,44.83,44.89,44.54,44.63,198800.0
2011-05-16 15:00:00,44.63,44.69,44.29,44.41,521400.0,44.63,44.69,44.29,44.41,521400.0
2011-05-17 09:30:00,44.2,44.41,44.0,44.03,244000.0,44.2,44.41,44.0,44.03,244000.0
2011-05-17 10:00:00,44.03,44.24,43.79,43.84,409700.0,44.03,44.24,43.79,43.84,409700.0
2011-05-17 11:00:00,43.83,43.89,43.51,43.59,373100.0,43.83,43.89,43.51,43.59,373100.0
2011-05-17 12:00:00,43.6,43.72,43.41,43.44,326100.0,43.6,43.72,43.41,43.44,326100.0
2011-05-17 13:00:00,43.45,43.64,43.44,43.48,488300.0,43.45,43.64,43.44,43.48,488300.0
2011-05-17 14:00:00,43.48,43.62,43.45,43.6,334500.0,43.48,43.62,43.45,43.6,334500.0
2011-05-17 15:00:00,43.6,43.61,43.37,43.5,859500.0,43.6,43.61,43.37,43.5,859500.0
2011-05-18 09:30:00,43.43,43.85,43.23,43.57,260400.0,43.43,43.85,43.23,43.57,260400.0
2011-05-18 10:00:00,43.58,43.96,43.55,43.76,337900.0,43.58,43.96,43.55,43.76,337900.0
2011-05-18 11:00:00,43.77,43.91,43.69,43.86,286100.0,43.77,43.91,43.69,43.86,286100.0
2011-05-18 12:00:00,43.86,43.95,43.74,43.84,197600.0,43.86,43.95,43.74,43.84,197600.0
2011-05-18 13:00:00,43.83,43.95,43.8,43.92,359900.0,43.83,43.95,43.8,43.92,359900.0
2011-05-18 14:00:00,43.92,44.22,43.9,44.1,466700.0,43.92,44.22,43.9,44.1,466700.0
2011-05-18 15:00:00,44.09,44.38,44.08,44.28,406000.0,44.09,44.38,44.08,44.28,406000.0
2011-05-19 09:30:00,44.5,44.76,44.32,44.67,98100.0,44.5,44.76,44.32,44.67,98100.0
2011-05-19 10:00:00,44.66,44.69,44.15,44.18,247600.0,44.66,44.69,44.15,44.18,247600.0
2011-05-19 11:00:00,44.18,44.53,44.07,44.42,212400.0,44.18,44.53,44.07,44.42,212400.0
2011-05-19 12:00:00,44.42,44.77,44.41,44.67,232400.0,44.42,44.77,44.41,44.67,232400.0
2011-05-19 13:00:00,44.67,45.0,44.65,44.95,406700.0,44.67,45.0,44.65,44.95,406700.0
2011-05-19 14:00:00,44.95,44.95,44.47,44.58,316200.0,44.95,44.95,44.47,44.58,316200.0
2011-05-19 15:00:00,44.58,44.64,44.25,44.39,709100.0,44.58,44.64,44.25,44.39,709100.0
2011-05-20 09:30:00,44.36,44.36,42.75,43.0,884700.0,44.36,44.36,42.75,43.0,884700.0
2011-05-20 10:00:00,43.0,43.04,42.09,42.21,962800.0,43.0,43.04,42.09,42.21,962800.0
2011-05-20 11:00:00,42.19,42.22,41.59,42.15,940300.0,42.19,42.22,41.59,42.15,940300.0
2011-05-20 12:00:00,42.16,42.99,42.1,42.81,873000.0,42.16,42.99,42.1,42.81,873000.0
2011-05-20 13:00:00,42.81,43.28,42.71,42.95,567100.0,42.81,43.28,42.71,42.95,567100.0
2011-05-20 14:00:00,42.95,43.05,42.59,42.71,581600.0,42.95,43.05,42.59,42.71,581600.0
2011-05-20 15:00:00,42.7,42.7,42.26,42.32,1443300.0,42.7,42.7,42.26,42.32,1443300.0
2011-05-23 09:30:00,41.72,41.83,41.17,41.32,842400.0,41.72,41.83,41.17,41.32,842400.0
2011-05-23 10:00:00,41.32,41.7,41.25,41.57,905800.0,41.32,41.7,41.25,41.57,905800.0
2011-05-23 11:00:00,41.56,41.76,41.46,41.52,574700.0,41.56,41.76,41.46,41.52,574700.0
2011-05-23 12:00:00,41.52,41.85,41.49,41.84,434100.0,41.52,41.85,41.49,41.84,434100.0
2011-05-23 13:00:00,41.84,42.03,41.79,42.01,347500.0,41.84,42.03,41.79,42.01,347500.0
2011-05-23 14:00:00,42.0,42.16,41.96,41.98,440200.0,42.0,42.16,41.96,41.98,440200.0
2011-05-23 15:00:00,41.99,42.39,41.98,42.27,1245800.0,41.99,42.39,41.98,42.27,1245800.0
2011-05-24 09:30:00,42.29,42.68,42.26,42.65,307800.0,42.29,42.68,42.26,42.65,307800.0
2011-05-24 10:00:00,42.65,42.85,42.37,42.5,551600.0,42.65,42.85,42.37,42.5,551600.0
2011-05-24 11:00:00,42.5,42.61,42.37,42.46,385100.0,42.5,42.61,42.37,42.46,385100.0
2011-05-24 12:00:00,42.46,42.55,42.12,42.16,760900.0,42.46,42.55,42.12,42.16,760900.0
2011-05-24 13:00:00,42.16,42.22,42.01,42.22,289800.0,42.16,42.22,42.01,42.22,289800.0
2011-05-24 14:00:00,42.22,42.51,42.22,42.45,351500.0,42.22,42.51,42.22,42.45,351500.0
2011-05-24 15:00:00,42.45,42.51,42.07,42.11,960700.0,42.45,42.51,42.07,42.11,960700.0
2011-05-25 09:30:00,42.06,42.51,41.98,42.48,193400.0,42.06,42.51,41.98,42.48,193400.0
2011-05-25 10:00:00,42.49,42.51,42.29,42.4,315900.0,42.49,42.51,42.29,42.4,315900.0
2011-05-25 11:00:00,42.38,42.55,42.37,42.46,162500.0,42.38,42.55,42.37,42.46,162500.0
2011-05-25 12:00:00,42.46,42.5,42.39,42.5,258800.0,42.46,42.5,42.39,42.5,258800.0
2011-05-25 13:00:00,42.5,42.51,42.28,42.33,219700.0,42.5,42.51,42.28,42.33,219700.0
2011-05-25 14:00:00,42.33,42.56,42.28,42.45,274600.0,42.33,42.56,42.28,42.45,274600.0
2011-05-25 15:00:00,42.44,42.64,42.37,42.38,394100.0,42.44,42.64,42.37,42.38,394100.0
2011-05-26 09:30:00,42.36,42.72,42.15,42.53,113100.0,42.36,42.72,42.15,42.53,113100.0
2011-05-26 10:00:00,42.55,42.65,42.43,42.48,320100.0,42.55,42.65,42.43,42.48,320100.0
2011-05-26 11:00:00,42.48,42.66,42.45,42.61,145600.0,42.48,42.66,42.45,42.61,145600.0
2011-05-26 12:00:00,42.61,42.74,42.55,42.73,121800.0,42.61,42.74,42.55,42.73,121800.0
2011-05-26 13:00:00,42.73,42.79,42.62,42.63,224000.0,42.73,42.79,42.62,42.63,224000.0
2011-05-26 14:00:00,42.63,42.83,42.63,42.82,198500.0,42.63,42.83,42.63,42.82,198500.0
2011-05-26 15:00:00,42.81,42.83,42.68,42.68,383200.0,42.81,42.83,42.68,42.68,383200.0
2011-05-27 09:30:00,42.88,42.91,42.69,42.77,144600.0,42.88,42.91,42.69,42.77,144600.0
2011-05-27 10:00:00,42.76,42.88,42.65,42.87,185900.0,42.76,42.88,42.65,42.87,185900.0
2011-05-27 11:00:00,42.87,42.9,42.73,42.76,207900.0,42.87,42.9,42.73,42.76,207900.0
2011-05-27 12:00:00,42.76,42.77,42.62,42.64,94800.0,42.76,42.77,42.62,42.64,94800.0
2011-05-27 13:00:00,42.64,42.67,42.55,42.64,115000.0,42.64,42.67,42.55,42.64,115000.0
2011-05-27 14:00:00,42.64,42.66,42.37,42.44,176300.0,42.64,42.66,42.37,42.44,176300.0
2011-05-27 15:00:00,42.43,42.57,42.39,42.48,378900.0,42.43,42.57,42.39,42.48,378900.0
2011-05-31 09:30:00,42.81,43.0,42.66,42.83,208200.0,42.81,43.0,42.66,42.83,208200.0
2011-05-31 10:00:00,42.82,42.86,42.41,42.63,258900.0,42.82,42.86,42.41,42.63,258900.0
2011-05-31 11:00:00,42.63,42.78,42.54,42.61,169800.0,42.63,42.78,42.54,42.61,169800.0
2011-05-31 12:00:00,42.61,42.62,42.42,42.56,191700.0,42.61,42.62,42.42,42.56,191700.0
2011-05-31 13:00:00,42.56,42.81,42.56,42.74,211800.0,42.56,42.81,42.56,42.74,211800.0
2011-05-31 14:00:00,42.74,42.9,42.73,42.88,199100.0,42.74,42.9,42.73,42.88,199100.0
2011-05-31 15:00:00,42.87,43.0,42.76,42.98,470600.0,42.87,43.0,42.76,42.98,470600.0
2011-06-01 09:30:00,42.75,42.96,42.62,42.8,117400.0,42.75,42.96,42.62,42.8,117400.0
2011-06-01 10:00:00,42.8,42.8,42.26,42.32,329200.0,42.8,42.8,42.26,42.32,329200.0
2011-06-01 11:00:00,42.33,42.35,42.15,42.18,185300.0,42.33,42.35,42.15,42.18,185300.0
2011-06-01 12:00:00,42.18,42.2,41.88,41.94,252300.0,42.18,42.2,41.88,41.94,252300.0
2011-06-01 13:00:00,41.94,42.0,41.57,41.75,315900.0,41.94,42.0,41.57,41.75,315900.0
2011-06-01 14:00:00,41.74,41.74,41.43,41.64,372600.0,41.74,41.74,41.43,41.64,372600.0
2011-06-01 15:00:00,41.64,41.68,41.4,41.45,762800.0,41.64,41.68,41.4,41.45,762800.0
2011-06-02 09:30:00,41.41,41.63,40.98,41.3,263200.0,41.41,41.63,40.98,41.3,263200.0
2011-06-02 10:00:00,41.31,41.49,41.19,41.29,359200.0,41.31,41.49,41.19,41.29,359200.0
2011-06-02 11:00:00,41.29,41.31,40.78,41.08,490300.0,41.29,41.31,40.78,41.08,490300.0
2011-06-02 12:00:00,41.09,41.26,41.05,41.23,258600.0,41.09,41.26,41.05,41.23,258600.0
2011-06-02 13:00:00,41.23,41.3,40.96,41.17,258000.0,41.23,41.3,40.96,41.17,258000.0
2011-06-02 14:00:00,41.16,41.47,41.13,41.44,532900.0,41.16,41.47,41.13,41.44,532900.0
2011-06-02 15:00:00,41.44,41.48,41.28,41.32,842100.0,41.44,41.48,41.28,41.32,842100.0
2011-06-03 09:30:00,40.93,40.93,40.54,40.56,268400.0,40.93,40.93,40.54,40.56,268400.0
2011-06-03 10:00:00,40.58,41.09,40.58,41.07,325400.0,40.58,41.09,40.58,41.07,325400.0
2011-06-03 11:00:00,41.06,41.09,40.81,40.95,261300.0,41.06,41.09,40.81,40.95,261300.0
2011-06-03 12:00:00,40.95,41.09,40.94,41.0,158800.0,40.95,41.09,40.94,41.0,158800.0
2011-06-03 13:00:00,41.01,41.09,40.93,40.94,143900.0,41.01,41.09,40.93,40.94,143900.0
2011-06-03 14:00:00,40.94,41.0,40.86,40.9,359700.0,40.94,41.0,40.86,40.9,359700.0
2011-06-03 15:00:00,40.91,41.04,40.64,40.83,617400.0,40.91,41.04,40.64,40.83,617400.0
2011-06-06 09:30:00,40.68,40.8,40.47,40.49,120300.0,40.68,40.8,40.47,40.49,120300.0
2011-06-06 10:00:00,40.49,40.49,40.19,40.25,337800.0,40.49,40.49,40.19,40.25,337800.0
2011-06-06 11:00:00,40.25,40.52,40.25,40.44,134500.0,40.25,40.52,40.25,40.44,134500.0
2011-06-06 12:00:00,40.43,40.43,40.3,40.38,111200.0,40.43,40.43,40.3,40.38,111200.0
2011-06-06 13:00:00,40.38,40.52,40.32,40.48,249000.0,40.38,40.52,40.32,40.48,249000.0
2011-06-06 14:00:00,40.49,40.61,40.46,40.53,310500.0,40.49,40.61,40.46,40.53,310500.0
2011-06-06 15:00:00,40.53,40.57,40.19,40.29,515700.0,40.53,40.57,40.19,40.29,515700.0
2011-06-07 09:30:00,39.92,40.16,39.47,39.5,503600.0,39.92,40.16,39.47,39.5,503600.0
2011-06-07 10:00:00,39.51,39.87,39.39,39.65,1221300.0,39.51,39.87,39.39,39.65,1221300.0
2011-06-07 11:00:00,39.66,39.66,39.45,39.54,567000.0,39.66,39.66,39.45,39.54,567000.0
2011-06-07 12:00:00,39.54,39.78,39.49,39.78,298500.0,39.54,39.78,39.49,39.78,298500.0
2011-06-07 13:00:00,39.78,40.03,39.74,39.99,372700.0,39.78,40.03,39.74,39.99,372700.0
2011-06-07 14:00:00,39.99,40.17,39.94,40.0,376800.0,39.99,40.17,39.94,40.0,376800.0
2011-06-07 15:00:00,40.01,40.06,39.52,39.54,905700.0,40.01,40.06,39.52,39.54,905700.0
2011-06-08 09:30:00,39.5,39.5,38.81,38.82,456800.0,39.5,39.5,38.81,38.82,456800.0
2011-06-08 10:00:00,38.82,39.09,38.78,38.81,571100.0,38.82,39.09,38.78,38.81,571100.0
2011-06-08 11:00:00,38.82,38.97,38.64,38.75,755500.0,38.82,38.97,38.64,38.75,755500.0
2011-06-08 12:00:00,38.75,38.8,38.36,38.55,689900.0,38.75,38.8,38.36,38.55,689900.0
2011-06-08 13:00:00,38.55,38.55,37.65,37.78,967300.0,38.55,38.55,37.65,37.78,967300.0
2011-06-08 14:00:00,37.78,38.26,37.77,38.15,1206800.0,37.78,38.26,37.77,38.15,1206800.0
2011-06-08 15:00:00,38.15,38.34,38.05,38.24,1220600.0,38.15,38.34,38.05,38.24,1220600.0
2011-06-09 09:30:00,38.41,38.42,37.99,38.19,311800.0,38.41,38.42,37.99,38.19,311800.0
2011-06-09 10:00:00,38.19,38.32,38.15,38.2,525200.0,38.19,38.32,38.15,38.2,525200.0
2011-06-09 11:00:00,38.19,38.38,38.07,38.1,363100.0,38.19,38.38,38.07,38.1,363100.0
2011-06-09 12:00:00,38.11,38.18,38.02,38.11,348900.0,38.11,38.18,38.02,38.11,348900.0
2011-06-09 13:00:00,38.12,38.26,38.1,38.12,294800.0,38.12,38.26,38.1,38.12,294800.0
2011-06-09 14:00:00,38.12,38.16,38.03,38.04,516500.0,38.12,38.16,38.03,38.04,516500.0
2011-06-09 15:00:00,38.05,38.2,37.97,38.08,1008500.0,38.05,38.2,37.97,38.08,1008500.0
2011-06-10 09:30:00,37.97,38.1,37.85,37.95,314400.0,37.97,38.1,37.85,37.95,314400.0
2011-06-10 10:00:00,37.95,38.0,37.75,37.79,506700.0,37.95,38.0,37.75,37.79,506700.0
2011-06-10 11:00:00,37.78,37.86,37.61,37.8,402200.0,37.78,37.86,37.61,37.8,402200.0
2011-06-10 12:00:00,37.81,37.96,37.72,37.94,178300.0,37.81,37.96,37.72,37.94,178300.0
2011-06-10 13:00:00,37.94,37.96,37.76,37.83,297700.0,37.94,37.96,37.76,37.83,297700.0
2011-06-10 14:00:00,37.84,38.19,37.82,38.19,480100.0,37.84,38.19,37.82,38.19,480100.0
2011-06-10 15:00:00,38.2,38.22,37.81,37.9,700300.0,38.2,38.22,37.81,37.9,700300.0
2011-06-13 09:30:00,37.99,38.27,37.89,38.1,187700.0,37.99,38.27,37.89,38.1,187700.0
2011-06-13 10:00:00,38.09,38.12,37.87,37.89,327700.0,38.09,38.12,37.87,37.89,327700.0
2011-06-13 11:00:00,37.9,37.98,37.79,37.81,214500.0,37.9,37.98,37.79,37.81,214500.0
2011-06-13 12:00:00,37.8,37.86,37.65,37.68,225700.0,37.8,37.86,37.65,37.68,225700.0
2011-06-13 13:00:00,37.68,37.73,37.52,37.73,483300.0,37.68,37.73,37.52,37.73,483300.0
2011-06-13 14:00:00,37.74,37.77,37.56,37.58,774000.0,37.74,37.77,37.56,37.58,774000.0
2011-06-13 15:00:00,37.57,37.66,37.48,37.55,1064600.0,37.57,37.66,37.48,37.55,1064600.0
2011-06-14 09:30:00,37.88,38.04,37.84,37.93,265400.0,37.88,38.04,37.84,37.93,265400.0
2011-06-14 10:00:00,37.94,38.12,37.9,38.1,241100.0,37.94,38.12,37.9,38.1,241100.0
2011-06-14 11:00:00,38.09,38.2,37.98,38.18,192200.0,38.09,38.2,37.98,38.18,192200.0
2011-06-14 12:00:00,38.18,38.22,38.09,38.11,161600.0,38.18,38.22,38.09,38.11,161600.0
2011-06-14 13:00:00,38.11,38.12,38.01,38.05,204100.0,38.11,38.12,38.01,38.05,204100.0
2011-06-14 14:00:00,38.05,38.08,37.94,37.95,233400.0,38.05,38.08,37.94,37.95,233400.0
2011-06-14 15:00:00,37.96,38.03,37.87,37.89,530700.0,37.96,38.03,37.87,37.89,530700.0
2011-06-15 09:30:00,37.46,37.57,37.15,37.39,280400.0,37.46,37.57,37.15,37.39,280400.0
2011-06-15 10:00:00,37.41,37.49,37.29,37.31,391000.0,37.41,37.49,37.29,37.31,391000.0
2011-06-15 11:00:00,37.31,37.32,36.95,36.98,299000.0,37.31,37.32,36.95,36.98,299000.0
2011-06-15 12:00:00,36.99,37.01,36.58,36.6,581900.0,36.99,37.01,36.58,36.6,581900.0
2011-06-15 13:00:00,36.6,36.62,36.34,36.52,1099600.0,36.6,36.62,36.34,36.52,1099600.0
2011-06-15 14:00:00,36.52,36.59,36.41,36.48,627700.0,36.52,36.59,36.41,36.48,627700.0
2011-06-15 15:00:00,36.47,36.69,36.43,36.59,1372800.0,36.47,36.69,36.43,36.59,1372800.0
2011-06-16 09:30:00,36.65,36.68,36.26,36.4,216300.0,36.65,36.68,36.26,36.4,216300.0
2011-06-16 10:00:00,36.39,36.85,36.26,36.71,395500.0,36.39,36.85,36.26,36.71,395500.0
2011-06-16 11:00:00,36.71,36.77,36.52,36.71,312500.0,36.71,36.77,36.52,36.71,312500.0
2011-06-16 12:00:00,36.71,36.83,36.7,36.75,222200.0,36.71,36.83,36.7,36.75,222200.0
2011-06-16 13:00:00,36.74,36.77,36.4,36.41,238000.0,36.74,36.77,36.4,36.41,238000.0
2011-06-16 14:00:00,36.41,36.46,36.0,36.17,270400.0,36.41,36.46,36.0,36.17,270400.0
2011-06-16 15:00:00,36.16,36.49,36.13,36.45,534800.0,36.16,36.49,36.13,36.45,534800.0
2011-06-17 09:30:00,36.81,36.9,36.47,36.53,851200.0,36.81,36.9,36.47,36.53,851200.0
2011-06-17 10:00:00,36.52,36.65,36.34,36.39,381200.0,36.52,36.65,36.34,36.39,381200.0
2011-06-17 11:00:00,36.38,36.44,36.25,36.42,160600.0,36.38,36.44,36.25,36.42,160600.0
2011-06-17 12:00:00,36.43,36.47,36.15,36.17,280800.0,36.43,36.47,36.15,36.17,280800.0
2011-06-17 13:00:00,36.18,36.22,35.8,35.88,418100.0,36.18,36.22,35.8,35.88,418100.0
2011-06-17 14:00:00,35.88,35.95,35.75,35.86,519400.0,35.88,35.95,35.75,35.86,519400.0
2011-06-17 15:00:00,35.88,35.91,35.65,35.69,1070600.0,35.88,35.91,35.65,35.69,1070600.0
2011-06-20 09:30:00,35.67,35.78,35.55,35.75,264800.0,35.67,35.78,35.55,35.75,264800.0
2011-06-20 10:00:00,35.75,35.78,35.53,35.68,500300.0,35.75,35.78,35.53,35.68,500300.0
2011-06-20 11:00:00,35.68,35.86,35.63,35.84,464000.0,35.68,35.86,35.63,35.84,464000.0
2011-06-20 12:00:00,35.85,35.91,35.71,35.74,260400.0,35.85,35.91,35.71,35.74,260400.0
2011-06-20 13:00:00,35.74,35.76,35.63,35.72,248800.0,35.74,35.76,35.63,35.72,248800.0
2011-06-20 14:00:00,35.73,35.76,35.64,35.68,402500.0,35.73,35.76,35.64,35.68,402500.0
2011-06-20 15:00:00,35.69,35.74,35.59,35.7,912700.0,35.69,35.74,35.59,35.7,912700.0
2011-06-21 09:30:00,35.88,36.36,35.75,36.35,385200.0,35.88,36.36,35.75,36.35,385200.0
2011-06-21 10:00:00,36.35,36.92,36.32,36.83,1059800.0,36.35,36.92,36.32,36.83,1059800.0
2011-06-21 11:00:00,36.83,37.07,36.78,36.79,657700.0,36.83,37.07,36.78,36.79,657700.0
2011-06-21 12:00:00,36.8,36.81,36.46,36.52,425800.0,36.8,36.81,36.46,36.52,425800.0
2011-06-21 13:00:00,36.52,36.58,36.4,36.58,218400.0,36.52,36.58,36.4,36.58,218400.0
2011-06-21 14:00:00,36.57,36.94,36.57,36.9,435800.0,36.57,36.94,36.57,36.9,435800.0
2011-06-21 15:00:00,36.91,37.11,36.76,37.04,1408100.0,36.91,37.11,36.76,37.04,1408100.0
2011-06-22 09:30:00,36.66,36.72,36.11,36.36,405500.0,36.66,36.72,36.11,36.36,405500.0
2011-06-22 10:00:00,36.35,36.42,36.01,36.4,399400.0,36.35,36.42,36.01,36.4,399400.0
2011-06-22 11:00:00,36.4,36.66,36.37,36.66,210600.0,36.4,36.66,36.37,36.66,210600.0
2011-06-22 12:00:00,36.64,36.76,36.5,36.75,281300.0,36.64,36.76,36.5,36.75,281300.0
2011-06-22 13:00:00,36.75,36.76,36.68,36.76,202500.0,36.75,36.76,36.68,36.76,202500.0
2011-06-22 14:00:00,36.75,36.79,36.54,36.57,309200.0,36.75,36.79,36.54,36.57,309200.0
2011-06-22 15:00:00,36.57,36.6,36.43,36.5,957300.0,36.57,36.6,36.43,36.5,957300.0
2011-06-23 09:30:00,36.02,36.18,35.87,36.06,208900.0,36.02,36.18,35.87,36.06,208900.0
2011-06-23 10:00:00,36.04,36.39,35.87,36.0,403600.0,36.04,36.39,35.87,36.0,403600.0
2011-06-23 11:00:00,36.0,36.44,35.98,36.4,273500.0,36.0,36.44,35.98,36.4,273500.0
2011-06-23 12:00:00,36.4,36.59,36.37,36.59,229700.0,36.4,36.59,36.37,36.59,229700.0
2011-06-23 13:00:00,36.59,36.88,36.55,36.77,280300.0,36.59,36.88,36.55,36.77,280300.0
2011-06-23 14:00:00,36.78,36.96,36.52,36.96,427800.0,36.78,36.96,36.52,36.96,427800.0
2011-06-23 15:00:00,36.97,37.23,36.76,37.17,1673600.0,36.97,37.23,36.76,37.17,1673600.0
2011-06-24 09:30:00,37.35,37.35,36.68,36.95,277900.0,37.35,37.35,36.68,36.95,277900.0
2011-06-24 10:00:00,36.95,37.01,36.54,36.68,433000.0,36.95,37.01,36.54,36.68,433000.0
2011-06-24 11:00:00,36.67,36.75,36.55,36.61,307600.0,36.67,36.75,36.55,36.61,307600.0
2011-06-24 12:00:00,36.61,36.84,36.61,36.73,361700.0,36.61,36.84,36.61,36.73,361700.0
2011-06-24 13:00:00,36.73,36.99,36.7,36.94,377400.0,36.73,36.99,36.7,36.94,377400.0
2011-06-24 14:00:00,36.93,36.94,36.79,36.89,397800.0,36.93,36.94,36.79,36.89,397800.0
2011-06-24 15:00:00,36.88,36.92,36.32,36.71,1238600.0,36.88,36.92,36.32,36.71,1238600.0
2011-06-27 09:30:00,36.55,36.93,36.5,36.76,246200.0,36.55,36.93,36.5,36.76,246200.0
2011-06-27 10:00:00,36.76,37.25,36.73,37.03,282300.0,36.76,37.25,36.73,37.03,282300.0
2011-06-27 11:00:00,37.04,37.22,36.97,37.17,257400.0,37.04,37.22,36.97,37.17,257400.0
2011-06-27 12:00:00,37.17,37.38,37.17,37.3,274000.0,37.17,37.38,37.17,37.3,274000.0
2011-06-27 13:00:00,37.29,37.44,37.22,37.32,277500.0,37.29,37.44,37.22,37.32,277500.0
2011-06-27 14:00:00,37.33,37.72,37.33,37.46,469400.0,37.33,37.72,37.33,37.46,469400.0
2011-06-27 15:00:00,37.46,37.51,37.36,37.42,627300.0,37.46,37.51,37.36,37.42,627300.0
2011-06-28 09:30:00,37.44,37.96,37.41,37.89,234800.0,37.44,37.96,37.41,37.89,234800.0
2011-06-28 10:00:00,37.89,38.1,37.75,37.91,402800.0,37.89,38.1,37.75,37.91,402800.0
2011-06-28 11:00:00,37.9,37.9,37.7,37.78,186300.0,37.9,37.9,37.7,37.78,186300.0
2011-06-28 12:00:00,37.79,37.89,37.75,37.81,133400.0,37.79,37.89,37.75,37.81,133400.0
2011-06-28 13:00:00,37.82,38.0,37.75,38.0,233600.0,37.82,38.0,37.75,38.0,233600.0
2011-06-28 14:00:00,37.98,38.1,37.95,38.09,333500.0,37.98,38.1,37.95,38.09,333500.0
2011-06-28 15:00:00,38.08,38.24,37.98,38.18,1469300.0,38.08,38.24,37.98,38.18,1469300.0
2011-06-29 09:30:00,38.26,38.29,37.63,37.8,529500.0,38.26,38.29,37.63,37.8,529500.0
2011-06-29 10:00:00,37.81,37.91,37.59,37.86,780000.0,37.81,37.91,37.59,37.86,780000.0
2011-06-29 11:00:00,37.86,38.44,37.8,38.4,530500.0,37.86,38.44,37.8,38.4,530500.0
2011-06-29 12:00:00,38.39,38.72,38.36,38.57,535500.0,38.39,38.72,38.36,38.57,535500.0
2011-06-29 13:00:00,38.56,38.69,38.48,38.5,324100.0,38.56,38.69,38.48,38.5,324100.0
2011-06-29 14:00:00,38.5,38.53,38.24,38.41,420800.0,38.5,38.53,38.24,38.41,420800.0
2011-06-29 15:00:00,38.41,38.62,38.34,38.53,908600.0,38.41,38.62,38.34,38.53,908600.0
2011-06-30 09:30:00,38.76,39.15,38.51,38.75,396600.0,38.76,39.15,38.51,38.75,396600.0
2011-06-30 10:00:00,38.75,38.9,38.53,38.62,353400.0,38.75,38.9,38.53,38.62,353400.0
2011-06-30 11:00:00,38.61,38.87,38.6,38.85,396000.0,38.61,38.87,38.6,38.85,396000.0
2011-06-30 12:00:00,38.84,38.94,38.69,38.72,222100.0,38.84,38.94,38.69,38.72,222100.0
2011-06-30 13:00:00,38.71,38.77,38.49,38.62,233700.0,38.71,38.77,38.49,38.62,233700.0
2011-06-30 14:00:00,38.63,38.72,38.57,38.61,408300.0,38.63,38.72,38.57,38.61,408300.0
2011-06-30 15:00:00,38.61,38.66,38.52,38.6,592200.0,38.61,38.66,38.52,38.6,592200.0
2011-07-01 09:30:00,38.6,38.78,38.44,38.5,161100.0,38.6,38.78,38.44,38.5,161100.0
2011-07-01 10:00:00,38.52,38.73,38.5,38.63,611000.0,38.52,38.73,38.5,38.63,611000.0
2011-07-01 11:00:00,38.63,38.74,38.55,38.63,254100.0,38.63,38.74,38.55,38.63,254100.0
2011-07-01 12:00:00,38.63,38.7,38.59,38.66,196400.0,38.63,38.7,38.59,38.66,196400.0
2011-07-01 13:00:00,38.66,38.71,38.6,38.7,404500.0,38.66,38.71,38.6,38.7,404500.0
2011-07-01 14:00:00,38.7,38.89,38.7,38.87,518500.0,38.7,38.89,38.7,38.87,518500.0
2011-07-01 15:00:00,38.87,38.88,38.69,38.71,946800.0,38.87,38.88,38.69,38.71,946800.0
2011-07-05 09:30:00,38.83,38.83,38.53,38.62,212500.0,38.83,38.83,38.53,38.62,212500.0
2011-07-05 10:00:00,38.61,38.75,38.44,38.59,321000.0,38.61,38.75,38.44,38.59,321000.0
2011-07-05 11:00:00,38.59,38.85,38.54,38.8,253000.0,38.59,38.85,38.54,38.8,253000.0
2011-07-05 12:00:00,38.8,38.84,38.7,38.84,224000.0,38.8,38.84,38.7,38.84,224000.0
2011-07-05 13:00:00,38.84,38.86,38.77,38.81,179000.0,38.84,38.86,38.77,38.81,179000.0
2011-07-05 14:00:00,38.81,38.84,38.59,38.82,325000.0,38.81,38.84,38.59,38.82,325000.0
2011-07-05 15:00:00,38.82,38.93,38.75,38.87,499700.0,38.82,38.93,38.75,38.87,499700.0
2011-07-06 09:30:00,38.92,38.98,38.69,38.88,286200.0,38.92,38.98,38.69,38.88,286200.0
2011-07-06 10:00:00,38.88,39.11,38.72,39.1,323900.0,38.88,39.11,38.72,39.1,323900.0
2011-07-06 11:00:00,39.1,39.34,39.04,39.31,224700.0,39.1,39.34,39.04,39.31,224700.0
2011-07-06 12:00:00,39.3,39.43,39.23,39.4,165800.0,39.3,39.43,39.23,39.4,165800.0
2011-07-06 13:00:00,39.39,39.4,39.22,39.32,128800.0,39.39,39.4,39.22,39.32,128800.0
2011-07-06 14:00:00,39.33,39.33,39.12,39.19,163300.0,39.33,39.33,39.12,39.19,163300.0
2011-07-06 15:00:00,39.19,39.4,39.15,39.38,584000.0,39.19,39.4,39.15,39.38,584000.0
2011-07-07 09:30:00,39.58,40.18,39.55,40.09,365600.0,39.58,40.18,39.55,40.09,365600.0
2011-07-07 10:00:00,40.1,40.38,39.96,40.3,337400.0,40.1,40.38,39.96,40.3,337400.0
2011-07-07 11:00:00,40.3,40.4,40.15,40.26,302500.0,40.3,40.4,40.15,40.26,302500.0
2011-07-07 12:00:00,40.27,40.41,40.25,40.36,216100.0,40.27,40.41,40.25,40.36,216100.0
2011-07-07 13:00:00,40.37,40.45,40.32,40.32,233300.0,40.37,40.45,40.32,40.32,233300.0
2011-07-07 14:00:00,40.32,40.45,40.27,40.38,265300.0,40.32,40.45,40.27,40.38,265300.0
2011-07-07 15:00:00,40.38,40.44,40.34,40.39,729900.0,40.38,40.44,40.34,40.39,729900.0
2011-07-08 09:30:00,39.95,40.24,39.9,40.14,226400.0,39.95,40.24,39.9,40.14,226400.0
2011-07-08 10:00:00,40.14,40.15,39.76,39.85,368500.0,40.14,40.15,39.76,39.85,368500.0
2011-07-08 11:00:00,39.84,39.94,39.77,39.85,327200.0,39.84,39.94,39.77,39.85,327200.0
2011-07-08 12:00:00,39.85,39.91,39.76,39.84,207600.0,39.85,39.91,39.76,39.84,207600.0
2011-07-08 13:00:00,39.84,39.99,39.81,39.84,209000.0,39.84,39.99,39.81,39.84,209000.0
2011-07-08 14:00:00,39.84,39.91,39.73,39.87,222700.0,39.84,39.91,39.73,39.87,222700.0
2011-07-08 15:00:00,39.87,40.14,39.86,40.12,515600.0,39.87,40.14,39.86,40.12,515600.0
2011-07-11 09:30:00,39.72,39.91,39.44,39.76,202500.0,39.72,39.91,39.44,39.76,202500.0
2011-07-11 10:00:00,39.75,39.77,39.21,39.22,339700.0,39.75,39.77,39.21,39.22,339700.0
2011-07-11 11:00:00,39.22,39.38,39.09,39.28,204100.0,39.22,39.38,39.09,39.28,204100.0
2011-07-11 12:00:00,39.27,39.27,39.05,39.12,164600.0,39.27,39.27,39.05,39.12,164600.0
2011-07-11 13:00:00,39.11,39.15,39.0,39.15,142200.0,39.11,39.15,39.0,39.15,142200.0
2011-07-11 14:00:00,39.15,39.17,38.92,39.07,208200.0,39.15,39.17,38.92,39.07,208200.0
2011-07-11 15:00:00,39.07,39.11,38.91,39.0,915600.0,39.07,39.11,38.91,39.0,915600.0
2011-07-12 09:30:00,39.03,39.19,37.76,38.09,565200.0,39.03,39.19,37.76,38.09,565200.0
2011-07-12 10:00:00,38.1,38.25,37.63,37.88,608100.0,38.1,38.25,37.63,37.88,608100.0
2011-07-12 11:00:00,37.88,38.1,37.85,37.95,273800.0,37.88,38.1,37.85,37.95,273800.0
2011-07-12 12:00:00,37.95,38.02,37.67,37.83,171500.0,37.95,38.02,37.67,37.83,171500.0
2011-07-12 13:00:00,37.83,37.93,37.68,37.72,171100.0,37.83,37.93,37.68,37.72,171100.0
2011-07-12 14:00:00,37.72,38.0,37.7,37.81,311800.0,37.72,38.0,37.7,37.81,311800.0
2011-07-12 15:00:00,37.81,37.87,37.14,37.23,1434200.0,37.81,37.87,37.14,37.23,1434200.0
2011-07-13 09:30:00,37.54,37.69,37.21,37.23,203400.0,37.54,37.69,37.21,37.23,203400.0
2011-07-13 10:00:00,37.23,38.13,37.23,38.13,615700.0,37.23,38.13,37.23,38.13,615700.0
2011-07-13 11:00:00,38.12,38.21,37.99,38.01,283700.0,38.12,38.21,37.99,38.01,283700.0
2011-07-13 12:00:00,38.02,38.11,37.92,37.95,167000.0,38.02,38.11,37.92,37.95,167000.0
2011-07-13 13:00:00,37.94,37.98,37.7,37.71,159500.0,37.94,37.98,37.7,37.71,159500.0
2011-07-13 14:00:00,37.71,37.78,37.53,37.64,207500.0,37.71,37.78,37.53,37.64,207500.0
2011-07-13 15:00:00,37.64,37.74,37.2,37.27,683000.0,37.64,37.74,37.2,37.27,683000.0
2011-07-14 09:30:00,37.43,37.69,37.15,37.66,121300.0,37.43,37.69,37.15,37.66,121300.0
2011-07-14 10:00:00,37.66,37.69,37.12,37.17,412100.0,37.66,37.69,37.12,37.17,412100.0
2011-07-14 11:00:00,37.16,37.29,36.94,37.03,218100.0,37.16,37.29,36.94,37.03,218100.0
2011-07-14 12:00:00,37.02,37.02,36.65,36.67,223900.0,37.02,37.02,36.65,36.67,223900.0
2011-07-14 13:00:00,36.67,36.75,36.39,36.55,512100.0,36.67,36.75,36.39,36.55,512100.0
2011-07-14 14:00:00,36.56,36.73,36.39,36.46,371800.0,36.56,36.73,36.39,36.46,371800.0
2011-07-14 15:00:00,36.46,36.49,36.24,36.34,935600.0,36.46,36.49,36.24,36.34,935600.0
2011-07-15 09:30:00,36.57,36.8,36.2,36.32,392100.0,36.57,36.8,36.2,36.32,392100.0
2011-07-15 10:00:00,36.32,36.57,35.97,36.09,465800.0,36.32,36.57,35.97,36.09,465800.0
2011-07-15 11:00:00,36.08,36.16,35.89,35.89,377300.0,36.08,36.16,35.89,35.89,377300.0
2011-07-15 12:00:00,35.89,36.13,35.89,36.09,250200.0,35.89,36.13,35.89,36.09,250200.0
2011-07-15 13:00:00,36.09,36.14,35.94,35.94,141700.0,36.09,36.14,35.94,35.94,141700.0
2011-07-15 14:00:00,35.94,36.01,35.82,35.91,191100.0,35.94,36.01,35.82,35.91,191100.0
2011-07-15 15:00:00,35.91,36.16,35.88,36.15,655400.0,35.91,36.16,35.88,36.15,655400.0
2011-07-18 09:30:00,36.02,36.04,35.57,35.67,250700.0,36.02,36.04,35.57,35.67,250700.0
2011-07-18 10:00:00,35.67,35.81,35.18,35.32,581200.0,35.67,35.81,35.18,35.32,581200.0
2011-07-18 11:00:00,35.31,35.32,35.0,35.05,336000.0,35.31,35.32,35.0,35.05,336000.0
2011-07-18 12:00:00,35.06,35.22,34.99,35.11,471300.0,35.06,35.22,34.99,35.11,471300.0
2011-07-18 13:00:00,35.12,35.29,35.01,35.27,242000.0,35.12,35.29,35.01,35.27,242000.0
2011-07-18 14:00:00,35.26,35.27,35.12,35.26,308600.0,35.26,35.27,35.12,35.26,308600.0
2011-07-18 15:00:00,35.26,35.39,35.19,35.34,763300.0,35.26,35.39,35.19,35.34,763300.0
2011-07-19 09:30:00,35.59,36.36,35.58,36.14,407600.0,35.59,36.36,35.58,36.14,407600.0
2011-07-19 10:00:00,36.15,36.26,35.92,35.98,482500.0,36.15,36.26,35.92,35.98,482500.0
2011-07-19 11:00:00,35.99,36.08,35.95,36.02,570300.0,35.99,36.08,35.95,36.02,570300.0
2011-07-19 12:00:00,36.02,36.15,35.98,36.09,228400.0,36.02,36.15,35.98,36.09,228400.0
2011-07-19 13:00:00,36.1,36.28,35.97,36.28,492000.0,36.1,36.28,35.97,36.28,492000.0
2011-07-19 14:00:00,36.27,36.45,36.21,36.44,646000.0,36.27,36.45,36.21,36.44,646000.0
2011-07-19 15:00:00,36.45,36.57,36.24,36.35,1282700.0,36.45,36.57,36.24,36.35,1282700.0
2011-07-20 09:30:00,36.27,36.29,35.6,35.68,335100.0,36.27,36.29,35.6,35.68,335100.0
2011-07-20 10:00:00,35.67,35.8,35.5,35.79,466200.0,35.67,35.8,35.5,35.79,466200.0
2011-07-20 11:00:00,35.79,35.82,35.46,35.54,475200.0,35.79,35.82,35.46,35.54,475200.0
2011-07-20 12:00:00,35.55,35.62,35.47,35.6,197700.0,35.55,35.62,35.47,35.6,197700.0
2011-07-20 13:00:00,35.6,35.86,35.6,35.81,339000.0,35.6,35.86,35.6,35.81,339000.0
2011-07-20 14:00:00,35.8,35.87,35.77,35.82,300800.0,35.8,35.87,35.77,35.82,300800.0
2011-07-20 15:00:00,35.82,35.9,35.78,35.87,743100.0,35.82,35.9,35.78,35.87,743100.0
2011-07-21 09:30:00,35.97,36.0,35.5,35.83,239800.0,35.97,36.0,35.5,35.83,239800.0
2011-07-21 10:00:00,35.83,36.32,35.79,36.19,619900.0,35.83,36.32,35.79,36.19,619900.0
2011-07-21 11:00:00,36.18,36.23,35.9,35.97,339000.0,36.18,36.23,35.9,35.97,339000.0
2011-07-21 12:00:00,35.96,36.33,35.96,36.31,596200.0,35.96,36.33,35.96,36.31,596200.0
2011-07-21 13:00:00,36.31,36.34,36.15,36.24,280200.0,36.31,36.34,36.15,36.24,280200.0
2011-07-21 14:00:00,36.23,36.42,36.21,36.4,499200.0,36.23,36.42,36.21,36.4,499200.0
2011-07-21 15:00:00,36.39,36.43,36.1,36.19,920900.0,36.39,36.43,36.1,36.19,920900.0
2011-07-22 09:30:00,37.09,37.59,36.73,36.8,559100.0,37.09,37.59,36.73,36.8,559100.0
2011-07-22 10:00:00,36.8,36.91,36.5,36.77,394500.0,36.8,36.91,36.5,36.77,394500.0
2011-07-22 11:00:00,36.78,36.85,36.62,36.81,244400.0,36.78,36.85,36.62,36.81,244400.0
2011-07-22 12:00:00,36.81,36.92,36.78,36.89,187800.0,36.81,36.92,36.78,36.89,187800.0
2011-07-22 13:00:00,36.9,37.0,36.79,36.98,246800.0,36.9,37.0,36.79,36.98,246800.0
2011-07-22 14:00:00,36.98,37.04,36.88,37.04,206400.0,36.98,37.04,36.88,37.04,206400.0
2011-07-22 15:00:00,37.04,37.12,36.96,37.06,750800.0,37.04,37.12,36.96,37.06,750800.0
2011-07-25 09:30:00,36.64,36.77,36.37,36.73,234000.0,36.64,36.77,36.37,36.73,234000.0
2011-07-25 10:00:00,36.75,36.96,36.65,36.75,290200.0,36.75,36.96,36.65,36.75,290200.0
2011-07-25 11:00:00,36.75,36.9,36.63,36.86,245700.0,36.75,36.9,36.63,36.86,245700.0
2011-07-25 12:00:00,36.86,36.96,36.82,36.82,220000.0,36.86,36.96,36.82,36.82,220000.0
2011-07-25 13:00:00,36.83,36.87,36.74,36.77,380400.0,36.83,36.87,36.74,36.77,380400.0
2011-07-25 14:00:00,36.77,36.81,36.48,36.56,334900.0,36.77,36.81,36.48,36.56,334900.0
2011-07-25 15:00:00,36.56,36.56,36.39,36.48,537300.0,36.56,36.56,36.39,36.48,537300.0
2011-07-26 09:30:00,36.48,36.64,36.22,36.33,162400.0,36.48,36.64,36.22,36.33,162400.0
2011-07-26 10:00:00,36.33,36.48,36.25,36.33,205100.0,36.33,36.48,36.25,36.33,205100.0
2011-07-26 11:00:00,36.33,36.58,36.33,36.51,319400.0,36.33,36.58,36.33,36.51,319400.0
2011-07-26 12:00:00,36.51,36.64,36.48,36.58,213300.0,36.51,36.64,36.48,36.58,213300.0
2011-07-26 13:00:00,36.59,36.6,36.48,36.59,98400.0,36.59,36.6,36.48,36.59,98400.0
2011-07-26 14:00:00,36.58,36.77,36.55,36.67,179900.0,36.58,36.77,36.55,36.67,179900.0
2011-07-26 15:00:00,36.68,36.69,36.51,36.57,591200.0,36.68,36.69,36.51,36.57,591200.0
2011-07-27 09:30:00,36.27,36.33,35.62,35.62,216700.0,36.27,36.33,35.62,35.62,216700.0
2011-07-27 10:00:00,35.62,35.62,34.93,35.18,774500.0,35.62,35.62,34.93,35.18,774500.0
2011-07-27 11:00:00,35.18,35.35,35.0,35.01,490000.0,35.18,35.35,35.0,35.01,490000.0
2011-07-27 12:00:00,35.01,35.11,34.95,34.98,323600.0,35.01,35.11,34.95,34.98,323600.0
2011-07-27 13:00:00,34.99,35.12,34.99,35.06,274000.0,34.99,35.12,34.99,35.06,274000.0
2011-07-27 14:00:00,35.07,35.09,34.84,35.02,464700.0,35.07,35.09,34.84,35.02,464700.0
2011-07-27 15:00:00,35.02,35.05,34.87,34.91,1183500.0,35.02,35.05,34.87,34.91,1183500.0
2011-07-28 09:30:00,34.91,34.98,34.7,34.98,137900.0,34.91,34.98,34.7,34.98,137900.0
2011-07-28 10:00:00,34.98,35.11,34.86,34.91,343200.0,34.98,35.11,34.86,34.91,343200.0
2011-07-28 11:00:00,34.9,35.07,34.88,34.99,366500.0,34.9,35.07,34.88,34.99,366500.0
2011-07-28 12:00:00,34.98,35.06,34.9,34.99,276500.0,34.98,35.06,34.9,34.99,276500.0
2011-07-28 13:00:00,35.0,35.02,34.82,34.84,452900.0,35.0,35.02,34.82,34.84,452900.0
2011-07-28 14:00:00,34.85,34.85,34.55,34.62,468900.0,34.85,34.85,34.55,34.62,468900.0
2011-07-28 15:00:00,34.62,34.62,34.29,34.34,906000.0,34.62,34.62,34.29,34.34,906000.0
2011-07-29 09:30:00,34.09,34.13,33.67,33.96,202700.0,34.09,34.13,33.67,33.96,202700.0
2011-07-29 10:00:00,33.96,34.62,33.81,34.49,576100.0,33.96,34.62,33.81,34.49,576100.0
2011-07-29 11:00:00,34.5,34.79,34.49,34.64,332500.0,34.5,34.79,34.49,34.64,332500.0
2011-07-29 12:00:00,34.63,34.66,34.45,34.48,267100.0,34.63,34.66,34.45,34.48,267100.0
2011-07-29 13:00:00,34.48,34.73,34.43,34.68,179600.0,34.48,34.73,34.43,34.68,179600.0
2011-07-29 14:00:00,34.68,34.74,34.5,34.51,253700.0,34.68,34.74,34.5,34.51,253700.0
2011-07-29 15:00:00,34.5,34.59,34.36,34.41,797400.0,34.5,34.59,34.36,34.41,797400.0
2011-08-01 09:30:00,34.66,34.8,34.33,34.52,295200.0,34.66,34.8,34.33,34.52,295200.0
2011-08-01 10:00:00,34.5,34.5,33.91,33.98,601600.0,34.5,34.5,33.91,33.98,601600.0
2011-08-01 11:00:00,33.97,34.0,33.58,33.8,521800.0,33.97,34.0,33.58,33.8,521800.0
2011-08-01 12:00:00,33.8,34.0,33.72,33.87,509800.0,33.8,34.0,33.72,33.87,509800.0
2011-08-01 13:00:00,33.86,33.97,33.84,33.97,234500.0,33.86,33.97,33.84,33.97,234500.0
2011-08-01 14:00:00,33.96,34.01,33.74,33.99,264000.0,33.96,34.01,33.74,33.99,264000.0
2011-08-01 15:00:00,34.0,34.51,33.97,34.41,2057100.0,34.0,34.51,33.97,34.41,2057100.0
2011-08-02 09:30:00,34.08,34.42,34.05,34.3,205700.0,34.08,34.42,34.05,34.3,205700.0
2011-08-02 10:00:00,34.31,34.48,34.17,34.19,399600.0,34.31,34.48,34.17,34.19,399600.0
2011-08-02 11:00:00,34.18,34.29,34.04,34.15,402200.0,34.18,34.29,34.04,34.15,402200.0
2011-08-02 12:00:00,34.15,34.25,33.86,33.94,426000.0,34.15,34.25,33.86,33.94,426000.0
2011-08-02 13:00:00,33.92,33.98,33.67,33.72,474700.0,33.92,33.98,33.67,33.72,474700.0
2011-08-02 14:00:00,33.7,33.8,33.53,33.73,252400.0,33.7,33.8,33.53,33.73,252400.0
2011-08-02 15:00:00,33.73,33.84,33.44,33.46,1628400.0,33.73,33.84,33.44,33.46,1628400.0
2011-08-03 09:30:00,33.38,33.78,33.38,33.71,379800.0,33.38,33.78,33.38,33.71,379800.0
2011-08-03 10:00:00,33.72,33.84,32.86,33.56,978800.0,33.72,33.84,32.86,33.56,978800.0
2011-08-03 11:00:00,33.56,33.97,33.56,33.74,903100.0,33.56,33.97,33.56,33.74,903100.0
2011-08-03 12:00:00,33.75,33.76,33.49,33.55,495500.0,33.75,33.76,33.49,33.55,495500.0
2011-08-03 13:00:00,33.54,34.01,33.46,33.87,932300.0,33.54,34.01,33.46,33.87,932300.0
2011-08-03 14:00:00,33.88,33.96,33.73,33.92,326500.0,33.88,33.96,33.73,33.92,326500.0
2011-08-03 15:00:00,33.91,33.99,33.78,33.95,900700.0,33.91,33.99,33.78,33.95,900700.0
2011-08-04 09:30:00,33.36,33.62,32.96,33.17,205700.0,33.36,33.62,32.96,33.17,205700.0
2011-08-04 10:00:00,33.17,33.32,32.75,32.78,766700.0,33.17,33.32,32.75,32.78,766700.0
2011-08-04 11:00:00,32.77,32.87,32.31,32.57,658900.0,32.77,32.87,32.31,32.57,658900.0
2011-08-04 12:00:00,32.59,32.89,32.51,32.73,361600.0,32.59,32.89,32.51,32.73,361600.0
2011-08-04 13:00:00,32.73,32.81,32.47,32.53,367200.0,32.73,32.81,32.47,32.53,367200.0
2011-08-04 14:00:00,32.54,32.56,32.15,32.36,564900.0,32.54,32.56,32.15,32.36,564900.0
2011-08-04 15:00:00,32.35,32.5,31.54,31.57,1309100.0,32.35,32.5,31.54,31.57,1309100.0
2011-08-05 09:30:00,31.91,32.06,30.66,30.72,391400.0,31.91,32.06,30.66,30.72,391400.0
2011-08-05 10:00:00,30.71,31.63,30.6,31.21,1009000.0,30.71,31.63,30.6,31.21,1009000.0
2011-08-05 11:00:00,31.21,31.21,29.86,30.06,1126600.0,31.21,31.21,29.86,30.06,1126600.0
2011-08-05 12:00:00,30.08,31.66,30.04,31.43,1161400.0,30.08,31.66,30.04,31.43,1161400.0
2011-08-05 13:00:00,31.43,31.74,31.08,31.55,820800.0,31.43,31.74,31.08,31.55,820800.0
2011-08-05 14:00:00,31.54,31.57,30.92,31.08,536300.0,31.54,31.57,30.92,31.08,536300.0
2011-08-05 15:00:00,31.08,31.15,30.62,30.92,950800.0,31.08,31.15,30.62,30.92,950800.0
2011-08-08 09:30:00,29.93,30.24,29.74,29.93,588800.0,29.93,30.24,29.74,29.93,588800.0
2011-08-08 10:00:00,29.91,29.99,28.8,28.85,1577100.0,29.91,29.99,28.8,28.85,1577100.0
2011-08-08 11:00:00,28.84,29.32,28.75,29.05,919200.0,28.84,29.32,28.75,29.05,919200.0
2011-08-08 12:00:00,29.06,29.06,28.58,28.59,645100.0,29.06,29.06,28.58,28.59,645100.0
2011-08-08 13:00:00,28.59,28.89,28.43,28.56,1880200.0,28.59,28.89,28.43,28.56,1880200.0
2011-08-08 14:00:00,28.56,28.89,28.12,28.55,1777400.0,28.56,28.89,28.12,28.55,1777400.0
2011-08-08 15:00:00,28.56,29.41,28.05,28.06,2221100.0,28.56,29.41,28.05,28.06,2221100.0
2011-08-09 09:30:00,28.48,29.09,28.09,28.95,597900.0,28.48,29.09,28.09,28.95,597900.0
2011-08-09 10:00:00,28.97,29.47,28.92,29.24,1110000.0,28.97,29.47,28.92,29.24,1110000.0
2011-08-09 11:00:00,29.24,29.48,28.86,29.4,587000.0,29.24,29.48,28.86,29.4,587000.0
2011-08-09 12:00:00,29.41,29.47,29.0,29.0,667500.0,29.41,29.47,29.0,29.0,667500.0
2011-08-09 13:00:00,29.0,29.14,28.73,28.93,587500.0,29.0,29.14,28.73,28.93,587500.0
2011-08-09 14:00:00,28.92,29.29,27.82,28.4,1900100.0,28.92,29.29,27.82,28.4,1900100.0
2011-08-09 15:00:00,28.39,29.97,28.18,29.97,1395600.0,28.39,29.97,28.18,29.97,1395600.0
2011-08-10 09:30:00,29.29,29.45,28.74,28.82,602000.0,29.29,29.45,28.74,28.82,602000.0
2011-08-10 10:00:00,28.82,29.05,28.26,28.82,1799600.0,28.82,29.05,28.26,28.82,1799600.0
2011-08-10 11:00:00,28.82,29.05,28.54,29.05,822700.0,28.82,29.05,28.54,29.05,822700.0
2011-08-10 12:00:00,29.03,29.37,28.7,29.03,734100.0,29.03,29.37,28.7,29.03,734100.0
2011-08-10 13:00:00,29.01,29.21,28.7,29.19,546200.0,29.01,29.21,28.7,29.19,546200.0
2011-08-10 14:00:00,29.18,29.42,28.83,28.83,646700.0,29.18,29.42,28.83,28.83,646700.0
2011-08-10 15:00:00,28.84,28.94,28.09,28.14,1308700.0,28.84,28.94,28.09,28.14,1308700.0
2011-08-11 09:30:00,28.4,28.82,28.19,28.4,301800.0,28.4,28.82,28.19,28.4,301800.0
2011-08-11 10:00:00,28.42,29.01,28.36,28.77,710500.0,28.42,29.01,28.36,28.77,710500.0
2011-08-11 11:00:00,28.77,28.88,28.51,28.56,536300.0,28.77,28.88,28.51,28.56,536300.0
2011-08-11 12:00:00,28.57,28.88,28.33,28.81,545300.0,28.57,28.88,28.33,28.81,545300.0
2011-08-11 13:00:00,28.82,28.87,28.63,28.84,805400.0,28.82,28.87,28.63,28.84,805400.0
2011-08-11 14:00:00,28.84,29.0,28.74,28.97,676100.0,28.84,29.0,28.74,28.97,676100.0
2011-08-11 15:00:00,28.97,29.16,28.75,28.78,2300100.0,28.97,29.16,28.75,28.78,2300100.0
2011-08-12 09:30:00,28.89,29.17,28.41,28.67,384800.0,28.89,29.17,28.41,28.67,384800.0
2011-08-12 10:00:00,28.63,29.14,28.45,28.92,1744300.0,28.63,29.14,28.45,28.92,1744300.0
2011-08-12 11:00:00,28.92,29.12,28.8,29.08,916500.0,28.92,29.12,28.8,29.08,916500.0
2011-08-12 12:00:00,29.08,29.24,29.08,29.15,393900.0,29.08,29.24,29.08,29.15,393900.0
2011-08-12 13:00:00,29.16,29.45,29.14,29.41,337400.0,29.16,29.45,29.14,29.41,337400.0
2011-08-12 14:00:00,29.41,29.49,29.12,29.27,456400.0,29.41,29.49,29.12,29.27,456400.0
2011-08-12 15:00:00,29.27,29.36,29.1,29.17,1003200.0,29.27,29.36,29.1,29.17,1003200.0
2011-08-15 09:30:00,29.17,29.6,29.14,29.28,186300.0,29.17,29.6,29.14,29.28,186300.0
2011-08-15 10:00:00,29.28,29.56,29.17,29.4,491700.0,29.28,29.56,29.17,29.4,491700.0
2011-08-15 11:00:00,29.41,29.48,29.25,29.42,397600.0,29.41,29.48,29.25,29.42,397600.0
2011-08-15 12:00:00,29.43,29.6,29.38,29.56,183900.0,29.43,29.6,29.38,29.56,183900.0
2011-08-15 13:00:00,29.57,29.64,29.45,29.54,215900.0,29.57,29.64,29.45,29.54,215900.0
2011-08-15 14:00:00,29.54,29.81,29.54,29.79,351300.0,29.54,29.81,29.54,29.79,351300.0
2011-08-15 15:00:00,29.79,30.11,29.78,30.09,1110800.0,29.79,30.11,29.78,30.09,1110800.0
2011-08-16 09:30:00,29.8,29.88,29.53,29.65,240100.0,29.8,29.88,29.53,29.65,240100.0
2011-08-16 10:00:00,29.63,29.78,29.35,29.72,504600.0,29.63,29.78,29.35,29.72,504600.0
2011-08-16 11:00:00,29.72,29.72,29.5,29.65,261800.0,29.72,29.72,29.5,29.65,261800.0
2011-08-16 12:00:00,29.64,29.8,29.2,29.24,728400.0,29.64,29.8,29.2,29.24,728400.0
2011-08-16 13:00:00,29.24,29.32,28.94,29.27,370200.0,29.24,29.32,28.94,29.27,370200.0
2011-08-16 14:00:00,29.28,29.46,29.22,29.24,353100.0,29.28,29.46,29.22,29.24,353100.0
2011-08-16 15:00:00,29.24,29.63,29.23,29.46,801200.0,29.24,29.63,29.23,29.46,801200.0
2011-08-17 09:30:00,29.5,29.84,29.34,29.8,190600.0,29.5,29.84,29.34,29.8,190600.0
2011-08-17 10:00:00,29.78,29.92,29.57,29.57,357600.0,29.78,29.92,29.57,29.57,357600.0
2011-08-17 11:00:00,29.57,29.69,29.18,29.23,379300.0,29.57,29.69,29.18,29.23,379300.0
2011-08-17 12:00:00,29.23,29.26,28.92,28.96,261000.0,29.23,29.26,28.92,28.96,261000.0
2011-08-17 13:00:00,28.97,28.97,28.63,28.7,351200.0,28.97,28.97,28.63,28.7,351200.0
2011-08-17 14:00:00,28.7,28.87,28.65,28.76,424700.0,28.7,28.87,28.65,28.76,424700.0
2011-08-17 15:00:00,28.76,28.87,28.7,28.85,811400.0,28.76,28.87,28.7,28.85,811400.0
2011-08-18 09:30:00,27.49,27.9,26.62,26.79,614000.0,27.49,27.9,26.62,26.79,614000.0
2011-08-18 10:00:00,26.78,26.78,26.17,26.52,1693000.0,26.78,26.78,26.17,26.52,1693000.0
2011-08-18 11:00:00,26.52,26.79,26.42,26.77,957700.0,26.52,26.79,26.42,26.77,957700.0
2011-08-18 12:00:00,26.78,26.81,26.52,26.6,811800.0,26.78,26.81,26.52,26.6,811800.0
2011-08-18 13:00:00,26.6,26.63,26.16,26.2,812500.0,26.6,26.63,26.16,26.2,812500.0
2011-08-18 14:00:00,26.2,26.6,26.2,26.35,1114900.0,26.2,26.6,26.2,26.35,1114900.0
2011-08-18 15:00:00,26.34,26.69,26.22,26.49,2440300.0,26.34,26.69,26.22,26.49,2440300.0
2011-08-19 09:30:00,27.32,27.4,25.25,25.64,2332200.0,27.32,27.4,25.25,25.64,2332200.0
2011-08-19 10:00:00,25.64,26.01,24.79,25.76,3980700.0,25.64,26.01,24.79,25.76,3980700.0
2011-08-19 11:00:00,25.77,25.86,25.18,25.25,1933000.0,25.77,25.86,25.18,25.25,1933000.0
2011-08-19 12:00:00,25.24,25.3,24.56,24.56,828800.0,25.24,25.3,24.56,24.56,828800.0
2011-08-19 13:00:00,24.56,24.57,23.51,23.61,2861900.0,24.56,24.57,23.51,23.61,2861900.0
2011-08-19 14:00:00,23.6,23.75,23.28,23.44,2204900.0,23.6,23.75,23.28,23.44,2204900.0
2011-08-19 15:00:00,23.43,23.46,22.99,23.4,5021800.0,23.43,23.46,22.99,23.4,5021800.0
2011-08-22 09:30:00,24.21,24.79,24.15,24.4,819300.0,24.21,24.79,24.15,24.4,819300.0
2011-08-22 10:00:00,24.4,24.83,24.39,24.64,1374300.0,24.4,24.83,24.39,24.64,1374300.0
2011-08-22 11:00:00,24.63,24.68,24.32,24.4,1118100.0,24.63,24.68,24.32,24.4,1118100.0
2011-08-22 12:00:00,24.4,24.78,24.39,24.77,638800.0,24.4,24.78,24.39,24.77,638800.0
2011-08-22 13:00:00,24.76,24.77,24.39,24.57,688800.0,24.76,24.77,24.39,24.57,688800.0
2011-08-22 14:00:00,24.57,24.64,24.41,24.45,871300.0,24.57,24.64,24.41,24.45,871300.0
2011-08-22 15:00:00,24.44,24.46,24.23,24.29,1906200.0,24.44,24.46,24.23,24.29,1906200.0
2011-08-23 09:30:00,24.56,24.6,24.0,24.45,435400.0,24.56,24.6,24.0,24.45,435400.0
2011-08-23 10:00:00,24.46,24.92,24.42,24.67,637500.0,24.46,24.92,24.42,24.67,637500.0
2011-08-23 11:00:00,24.68,24.79,24.51,24.79,1119600.0,24.68,24.79,24.51,24.79,1119600.0
2011-08-23 12:00:00,24.78,25.04,24.7,25.01,325700.0,24.78,25.04,24.7,25.01,325700.0
2011-08-23 13:00:00,25.02,25.08,24.75,24.94,539500.0,25.02,25.08,24.75,24.94,539500.0
2011-08-23 14:00:00,24.95,24.99,24.7,24.89,940200.0,24.95,24.99,24.7,24.89,940200.0
2011-08-23 15:00:00,24.9,25.51,24.9,25.28,1407700.0,24.9,25.51,24.9,25.28,1407700.0
2011-08-24 09:30:00,25.18,25.52,24.89,25.52,333400.0,25.18,25.52,24.89,25.52,333400.0
2011-08-24 10:00:00,25.5,25.89,25.38,25.56,857900.0,25.5,25.89,25.38,25.56,857900.0
2011-08-24 11:00:00,25.55,25.84,25.5,25.71,651800.0,25.55,25.84,25.5,25.71,651800.0
2011-08-24 12:00:00,25.71,25.95,25.55,25.92,542400.0,25.71,25.95,25.55,25.92,542400.0
2011-08-24 13:00:00,25.92,26.06,25.8,26.0,463900.0,25.92,26.06,25.8,26.0,463900.0
2011-08-24 14:00:00,26.0,26.16,25.97,26.14,570500.0,26.0,26.16,25.97,26.14,570500.0
2011-08-24 15:00:00,26.16,26.52,26.16,26.47,1532400.0,26.16,26.52,26.16,26.47,1532400.0
2011-08-25 09:30:00,26.55,26.66,25.97,26.09,266800.0,26.55,26.66,25.97,26.09,266800.0
2011-08-25 10:00:00,26.1,26.42,25.71,25.73,659100.0,26.1,26.42,25.71,25.73,659100.0
2011-08-25 11:00:00,25.72,26.15,25.72,26.03,394800.0,25.72,26.15,25.72,26.03,394800.0
2011-08-25 12:00:00,26.03,26.06,25.61,25.78,389700.0,26.03,26.06,25.61,25.78,389700.0
2011-08-25 13:00:00,25.79,25.92,25.73,25.84,329500.0,25.79,25.92,25.73,25.84,329500.0
2011-08-25 14:00:00,25.84,25.86,25.54,25.54,310300.0,25.84,25.86,25.54,25.54,310300.0
2011-08-25 15:00:00,25.53,25.84,25.45,25.56,1070200.0,25.53,25.84,25.45,25.56,1070200.0
2011-08-26 09:30:00,25.86,26.21,25.46,25.68,223800.0,25.86,26.21,25.46,25.68,223800.0
2011-08-26 10:00:00,25.67,26.5,25.29,25.98,683800.0,25.67,26.5,25.29,25.98,683800.0
2011-08-26 11:00:00,25.97,26.52,25.95,26.47,587900.0,25.97,26.52,25.95,26.47,587900.0
2011-08-26 12:00:00,26.48,26.8,26.47,26.69,371200.0,26.48,26.8,26.47,26.69,371200.0
2011-08-26 13:00:00,26.69,26.72,26.57,26.7,339300.0,26.69,26.72,26.57,26.7,339300.0
2011-08-26 14:00:00,26.7,26.77,26.45,26.54,309000.0,26.7,26.77,26.45,26.54,309000.0
2011-08-26 15:00:00,26.54,26.66,26.3,26.63,1005200.0,26.54,26.66,26.3,26.63,1005200.0
2011-08-29 09:30:00,27.0,27.26,27.0,27.21,234600.0,27.0,27.26,27.0,27.21,234600.0
2011-08-29 10:00:00,27.22,27.44,27.04,27.41,443500.0,27.22,27.44,27.04,27.41,443500.0
2011-08-29 11:00:00,27.41,27.6,27.28,27.58,288800.0,27.41,27.6,27.28,27.58,288800.0
2011-08-29 12:00:00,27.57,27.76,27.57,27.72,350500.0,27.57,27.76,27.57,27.72,350500.0
2011-08-29 13:00:00,27.72,27.88,27.71,27.76,326600.0,27.72,27.88,27.71,27.76,326600.0
2011-08-29 14:00:00,27.75,27.97,27.75,27.84,347600.0,27.75,27.97,27.75,27.84,347600.0
2011-08-29 15:00:00,27.84,28.07,27.8,28.04,948600.0,27.84,28.07,27.8,28.04,948600.0
2011-08-30 09:30:00,27.79,27.96,27.71,27.9,261700.0,27.79,27.96,27.71,27.9,261700.0
2011-08-30 10:00:00,27.9,27.92,27.58,27.73,542700.0,27.9,27.92,27.58,27.73,542700.0
2011-08-30 11:00:00,27.72,28.08,27.68,27.98,406400.0,27.72,28.08,27.68,27.98,406400.0
2011-08-30 12:00:00,27.98,28.0,27.45,27.48,490900.0,27.98,28.0,27.45,27.48,490900.0
2011-08-30 13:00:00,27.49,27.6,27.39,27.47,394600.0,27.49,27.6,27.39,27.47,394600.0
2011-08-30 14:00:00,27.48,27.73,27.42,27.68,638500.0,27.48,27.73,27.42,27.68,638500.0
2011-08-30 15:00:00,27.69,27.98,27.62,27.69,1161300.0,27.69,27.98,27.62,27.69,1161300.0
2011-08-31 09:30:00,27.86,28.5,27.84,28.43,399100.0,27.86,28.5,27.84,28.43,399100.0
2011-08-31 10:00:00,28.43,28.92,28.43,28.57,697000.0,28.43,28.92,28.43,28.57,697000.0
2011-08-31 11:00:00,28.57,28.64,28.13,28.13,509100.0,28.57,28.64,28.13,28.13,509100.0
2011-08-31 12:00:00,28.12,28.5,28.1,28.5,312300.0,28.12,28.5,28.1,28.5,312300.0
2011-08-31 13:00:00,28.52,28.56,28.23,28.24,246900.0,28.52,28.56,28.23,28.24,246900.0
2011-08-31 14:00:00,28.25,28.29,27.93,28.04,394000.0,28.25,28.29,27.93,28.04,394000.0
2011-08-31 15:00:00,28.03,28.3,27.91,28.2,1062100.0,28.03,28.3,27.91,28.2,1062100.0
2011-09-01 09:30:00,28.39,28.46,28.01,28.17,151300.0,28.39,28.46,28.01,28.17,151300.0
2011-09-01 10:00:00,28.16,28.53,27.94,27.95,509000.0,28.16,28.53,27.94,27.95,509000.0
2011-09-01 11:00:00,27.96,28.02,27.74,27.88,319100.0,27.96,28.02,27.74,27.88,319100.0
2011-09-01 12:00:00,27.88,27.89,27.63,27.63,248700.0,27.88,27.89,27.63,27.63,248700.0
2011-09-01 13:00:00,27.64,27.67,27.19,27.2,528200.0,27.64,27.67,27.19,27.2,528200.0
2011-09-01 14:00:00,27.2,27.42,27.1,27.26,682100.0,27.2,27.42,27.1,27.26,682100.0
2011-09-01 15:00:00,27.26,27.34,27.04,27.25,1186900.0,27.26,27.34,27.04,27.25,1186900.0
2011-09-02 09:30:00,26.66,26.7,26.2,26.53,353100.0,26.66,26.7,26.2,26.53,353100.0
2011-09-02 10:00:00,26.53,26.73,26.41,26.64,704300.0,26.53,26.73,26.41,26.64,704300.0
2011-09-02 11:00:00,26.64,26.88,26.6,26.7,543900.0,26.64,26.88,26.6,26.7,543900.0
2011-09-02 12:00:00,26.7,26.85,26.62,26.67,248300.0,26.7,26.85,26.62,26.67,248300.0
2011-09-02 13:00:00,26.67,26.7,26.34,26.38,286100.0,26.67,26.7,26.34,26.38,286100.0
2011-09-02 14:00:00,26.36,26.39,26.03,26.11,959300.0,26.36,26.39,26.03,26.11,959300.0
2011-09-02 15:00:00,26.11,26.49,26.02,26.38,1185400.0,26.11,26.49,26.02,26.38,1185400.0
2011-09-06 09:30:00,25.56,25.72,25.25,25.65,260500.0,25.56,25.72,25.25,25.65,260500.0
2011-09-06 10:00:00,25.66,25.83,25.3,25.62,660900.0,25.66,25.83,25.3,25.62,660900.0
2011-09-06 11:00:00,25.61,25.77,25.44,25.57,318300.0,25.61,25.77,25.44,25.57,318300.0
2011-09-06 12:00:00,25.56,25.7,25.55,25.66,236800.0,25.56,25.7,25.55,25.66,236800.0
2011-09-06 13:00:00,25.67,26.06,25.64,26.0,304600.0,25.67,26.06,25.64,26.0,304600.0
2011-09-06 14:00:00,25.98,26.23,25.88,25.91,341600.0,25.98,26.23,25.88,25.91,341600.0
2011-09-06 15:00:00,25.91,26.19,25.77,26.13,1048600.0,25.91,26.19,25.77,26.13,1048600.0
2011-09-07 09:30:00,26.56,26.91,26.55,26.91,178100.0,26.56,26.91,26.55,26.91,178100.0
2011-09-07 10:00:00,26.92,26.98,26.79,26.87,303200.0,26.92,26.98,26.79,26.87,303200.0
2011-09-07 11:00:00,26.86,27.03,26.81,26.91,243700.0,26.86,27.03,26.81,26.91,243700.0
2011-09-07 12:00:00,26.92,26.99,26.85,26.98,425300.0,26.92,26.99,26.85,26.98,425300.0
2011-09-07 13:00:00,26.98,27.0,26.85,26.88,578500.0,26.98,27.0,26.85,26.88,578500.0
2011-09-07 14:00:00,26.89,27.0,26.86,27.0,697900.0,26.89,27.0,26.86,27.0,697900.0
2011-09-07 15:00:00,27.0,27.0,26.91,27.0,1282900.0,27.0,27.0,26.91,27.0,1282900.0
2011-09-08 09:30:00,27.11,27.12,26.6,26.67,322500.0,27.11,27.12,26.6,26.67,322500.0
2011-09-08 10:00:00,26.66,27.03,26.55,26.98,549800.0,26.66,27.03,26.55,26.98,549800.0
2011-09-08 11:00:00,26.98,27.0,26.68,26.72,457800.0,26.98,27.0,26.68,26.72,457800.0
2011-09-08 12:00:00,26.71,26.8,26.53,26.72,232100.0,26.71,26.8,26.53,26.72,232100.0
2011-09-08 13:00:00,26.72,26.79,26.4,26.52,350200.0,26.72,26.79,26.4,26.52,350200.0
2011-09-08 14:00:00,26.5,26.56,26.29,26.35,470200.0,26.5,26.56,26.29,26.35,470200.0
2011-09-08 15:00:00,26.35,26.43,26.19,26.26,928800.0,26.35,26.43,26.19,26.26,928800.0
2011-09-09 09:30:00,26.07,26.13,25.73,25.86,360900.0,26.07,26.13,25.73,25.86,360900.0
2011-09-09 10:00:00,25.87,26.38,25.85,26.21,917600.0,25.87,26.38,25.85,26.21,917600.0
2011-09-09 11:00:00,26.21,26.26,25.54,25.66,1333900.0,26.21,26.26,25.54,25.66,1333900.0
2011-09-09 12:00:00,25.67,25.74,25.5,25.71,1420200.0,25.67,25.74,25.5,25.71,1420200.0
2011-09-09 13:00:00,25.71,25.8,25.56,25.6,1283400.0,25.71,25.8,25.56,25.6,1283400.0
2011-09-09 14:00:00,25.6,25.66,25.25,25.32,1578400.0,25.6,25.66,25.25,25.32,1578400.0
2011-09-09 15:00:00,25.32,25.55,25.22,25.41,3967500.0,25.32,25.55,25.22,25.41,3967500.0
2011-09-12 09:30:00,25.07,25.59,25.0,25.56,309700.0,25.07,25.59,25.0,25.56,309700.0
2011-09-12 10:00:00,25.56,25.73,25.43,25.47,909500.0,25.56,25.73,25.43,25.47,909500.0
2011-09-12 11:00:00,25.48,26.01,25.44,25.96,608600.0,25.48,26.01,25.44,25.96,608600.0
2011-09-12 12:00:00,25.95,26.03,25.84,26.0,521800.0,25.95,26.03,25.84,26.0,521800.0
2011-09-12 13:00:00,26.0,26.09,25.75,25.93,475800.0,26.0,26.09,25.75,25.93,475800.0
2011-09-12 14:00:00,25.92,26.21,25.74,26.06,766600.0,25.92,26.21,25.74,26.06,766600.0
2011-09-12 15:00:00,26.06,26.75,25.95,26.72,1632800.0,26.06,26.75,25.95,26.72,1632800.0
2011-09-13 09:30:00,26.9,27.55,26.71,27.48,721600.0,26.9,27.55,26.71,27.48,721600.0
2011-09-13 10:00:00,27.46,27.51,27.13,27.23,849500.0,27.46,27.51,27.13,27.23,849500.0
2011-09-13 11:00:00,27.22,27.35,27.07,27.24,668500.0,27.22,27.35,27.07,27.24,668500.0
2011-09-13 12:00:00,27.24,27.42,27.1,27.38,440400.0,27.24,27.42,27.1,27.38,440400.0
2011-09-13 13:00:00,27.38,27.64,27.35,27.54,525400.0,27.38,27.64,27.35,27.54,525400.0
2011-09-13 14:00:00,27.55,27.68,27.41,27.5,671700.0,27.55,27.68,27.41,27.5,671700.0
2011-09-13 15:00:00,27.5,27.78,27.4,27.69,2062500.0,27.5,27.78,27.4,27.69,2062500.0
2011-09-14 09:30:00,27.96,28.09,27.71,27.74,332700.0,27.96,28.09,27.71,27.74,332700.0
2011-09-14 10:00:00,27.75,27.76,27.35,27.68,678700.0,27.75,27.76,27.35,27.68,678700.0
2011-09-14 11:00:00,27.66,28.18,27.61,28.18,485600.0,27.66,28.18,27.61,28.18,485600.0
2011-09-14 12:00:00,28.18,28.25,28.02,28.11,318500.0,28.18,28.25,28.02,28.11,318500.0
2011-09-14 13:00:00,28.11,28.28,28.04,28.26,384500.0,28.11,28.28,28.04,28.26,384500.0
2011-09-14 14:00:00,28.26,28.53,28.25,28.52,558600.0,28.26,28.53,28.25,28.52,558600.0
2011-09-14 15:00:00,28.53,28.85,28.44,28.45,1254200.0,28.53,28.85,28.44,28.45,1254200.0
2011-09-15 09:30:00,28.73,28.97,28.63,28.78,385700.0,28.73,28.97,28.63,28.78,385700.0
2011-09-15 10:00:00,28.79,29.01,28.61,28.64,720500.0,28.79,29.01,28.61,28.64,720500.0
2011-09-15 11:00:00,28.65,28.81,28.54,28.71,472100.0,28.65,28.81,28.54,28.71,472100.0
2011-09-15 12:00:00,28.71,28.87,28.62,28.87,273400.0,28.71,28.87,28.62,28.87,273400.0
2011-09-15 13:00:00,28.86,29.0,28.81,28.99,277900.0,28.86,29.0,28.81,28.99,277900.0
2011-09-15 14:00:00,28.99,29.32,28.99,29.31,642200.0,28.99,29.32,28.99,29.31,642200.0
2011-09-15 15:00:00,29.31,29.43,29.25,29.42,1037700.0,29.31,29.43,29.25,29.42,1037700.0
2011-09-16 09:30:00,29.49,29.63,29.21,29.6,931100.0,29.49,29.63,29.21,29.6,931100.0
2011-09-16 10:00:00,29.6,29.68,29.06,29.17,530000.0,29.6,29.68,29.06,29.17,530000.0
2011-09-16 11:00:00,29.17,29.51,29.08,29.46,432800.0,29.17,29.51,29.08,29.46,432800.0
2011-09-16 12:00:00,29.46,29.5,29.27,29.46,258500.0,29.46,29.5,29.27,29.46,258500.0
2011-09-16 13:00:00,29.46,29.48,29.16,29.21,298800.0,29.46,29.48,29.16,29.21,298800.0
2011-09-16 14:00:00,29.2,29.33,29.2,29.33,270900.0,29.2,29.33,29.2,29.33,270900.0
2011-09-16 15:00:00,29.32,29.46,29.19,29.45,677600.0,29.32,29.46,29.19,29.45,677600.0
2011-09-19 09:30:00,28.98,29.04,28.41,28.42,368200.0,28.98,29.04,28.41,28.42,368200.0
2011-09-19 10:00:00,28.41,28.59,28.33,28.49,408700.0,28.41,28.59,28.33,28.49,408700.0
2011-09-19 11:00:00,28.49,29.0,28.49,28.79,402900.0,28.49,29.0,28.49,28.79,402900.0
2011-09-19 12:00:00,28.8,28.86,28.41,28.45,255500.0,28.8,28.86,28.41,28.45,255500.0
2011-09-19 13:00:00,28.44,28.54,28.37,28.54,222300.0,28.44,28.54,28.37,28.54,222300.0
2011-09-19 14:00:00,28.53,28.61,28.39,28.41,323700.0,28.53,28.61,28.39,28.41,323700.0
2011-09-19 15:00:00,28.41,28.94,28.32,28.76,921200.0,28.41,28.94,28.32,28.76,921200.0
2011-09-20 09:30:00,28.82,29.2,28.47,28.53,297900.0,28.82,29.2,28.47,28.53,297900.0
2011-09-20 10:00:00,28.53,29.04,28.49,28.88,500500.0,28.53,29.04,28.49,28.88,500500.0
2011-09-20 11:00:00,28.87,29.12,28.87,29.02,331600.0,28.87,29.12,28.87,29.02,331600.0
2011-09-20 12:00:00,29.01,29.04,28.84,28.84,283300.0,29.01,29.04,28.84,28.84,283300.0
2011-09-20 13:00:00,28.85,28.94,28.8,28.9,303700.0,28.85,28.94,28.8,28.9,303700.0
2011-09-20 14:00:00,28.89,29.0,28.58,28.58,318700.0,28.89,29.0,28.58,28.58,318700.0
2011-09-20 15:00:00,28.57,28.6,28.05,28.1,1030800.0,28.57,28.6,28.05,28.1,1030800.0
2011-09-21 09:30:00,28.9,30.22,28.68,30.22,1089900.0,28.9,30.22,28.68,30.22,1089900.0
2011-09-21 10:00:00,30.21,30.32,29.63,29.7,1048100.0,30.21,30.32,29.63,29.7,1048100.0
2011-09-21 11:00:00,29.7,30.12,29.59,30.04,672800.0,29.7,30.12,29.59,30.04,672800.0
2011-09-21 12:00:00,30.05,30.16,29.88,29.95,567800.0,30.05,30.16,29.88,29.95,567800.0
2011-09-21 13:00:00,29.96,30.0,29.78,29.86,390800.0,29.96,30.0,29.78,29.86,390800.0
2011-09-21 14:00:00,29.86,30.1,29.27,29.29,913200.0,29.86,30.1,29.27,29.29,913200.0
2011-09-21 15:00:00,29.29,29.52,28.56,28.56,1630800.0,29.29,29.52,28.56,28.56,1630800.0
2011-09-22 09:30:00,27.53,27.61,27.0,27.12,388500.0,27.53,27.61,27.0,27.12,388500.0
2011-09-22 10:00:00,27.12,28.13,27.12,27.92,969000.0,27.12,28.13,27.12,27.92,969000.0
2011-09-22 11:00:00,27.91,28.08,27.71,27.84,622100.0,27.91,28.08,27.71,27.84,622100.0
2011-09-22 12:00:00,27.84,28.07,27.62,28.0,725700.0,27.84,28.07,27.62,28.0,725700.0
2011-09-22 13:00:00,28.0,28.02,27.42,27.42,669400.0,28.0,28.02,27.42,27.42,669400.0
2011-09-22 14:00:00,27.42,27.99,27.36,27.68,1269100.0,27.42,27.99,27.36,27.68,1269100.0
2011-09-22 15:00:00,27.68,27.86,27.17,27.65,1350400.0,27.68,27.86,27.17,27.65,1350400.0
2011-09-23 09:30:00,27.16,27.74,27.12,27.54,387300.0,27.16,27.74,27.12,27.54,387300.0
2011-09-23 10:00:00,27.55,27.85,27.39,27.82,636100.0,27.55,27.85,27.39,27.82,636100.0
2011-09-23 11:00:00,27.81,28.0,27.69,27.87,400500.0,27.81,28.0,27.69,27.87,400500.0
2011-09-23 12:00:00,27.87,28.0,27.6,27.64,360700.0,27.87,28.0,27.6,27.64,360700.0
2011-09-23 13:00:00,27.65,28.06,27.57,28.06,336000.0,27.65,28.06,27.57,28.06,336000.0
2011-09-23 14:00:00,28.05,28.13,27.91,27.94,527300.0,28.05,28.13,27.91,27.94,527300.0
2011-09-23 15:00:00,27.94,28.45,27.94,28.33,1235900.0,27.94,28.45,27.94,28.33,1235900.0
2011-09-26 09:30:00,28.46,28.56,27.8,27.81,291400.0,28.46,28.56,27.8,27.81,291400.0
2011-09-26 10:00:00,27.82,27.99,27.33,27.69,570000.0,27.82,27.99,27.33,27.69,570000.0
2011-09-26 11:00:00,27.69,28.13,27.62,28.11,428700.0,27.69,28.13,27.62,28.11,428700.0
2011-09-26 12:00:00,28.11,28.14,27.57,27.68,267100.0,28.11,28.14,27.57,27.68,267100.0
2011-09-26 13:00:00,27.68,27.68,27.37,27.52,409400.0,27.68,27.68,27.37,27.52,409400.0
2011-09-26 14:00:00,27.52,27.84,27.48,27.78,584600.0,27.52,27.84,27.48,27.78,584600.0
2011-09-26 15:00:00,27.79,28.31,27.77,28.28,929600.0,27.79,28.31,27.77,28.28,929600.0
2011-09-27 09:30:00,28.94,29.76,28.82,29.69,959400.0,28.94,29.76,28.82,29.69,959400.0
2011-09-27 10:00:00,29.71,30.23,29.38,30.22,793000.0,29.71,30.23,29.38,30.22,793000.0
2011-09-27 11:00:00,30.23,30.27,29.66,29.76,559400.0,30.23,30.27,29.66,29.76,559400.0
2011-09-27 12:00:00,29.75,30.04,29.74,29.93,413100.0,29.75,30.04,29.74,29.93,413100.0
2011-09-27 13:00:00,29.93,30.16,29.88,30.14,303900.0,29.93,30.16,29.88,30.14,303900.0
2011-09-27 14:00:00,30.14,30.25,30.0,30.0,434200.0,30.14,30.25,30.0,30.0,434200.0
2011-09-27 15:00:00,29.99,30.0,29.25,29.47,1258700.0,29.99,30.0,29.25,29.47,1258700.0
2011-09-28 09:30:00,30.19,30.22,29.31,29.7,295400.0,30.19,30.22,29.31,29.7,295400.0
2011-09-28 10:00:00,29.7,29.7,28.99,29.14,435100.0,29.7,29.7,28.99,29.14,435100.0
2011-09-28 11:00:00,29.15,29.47,28.87,29.38,434100.0,29.15,29.47,28.87,29.38,434100.0
2011-09-28 12:00:00,29.4,29.43,29.19,29.37,319200.0,29.4,29.43,29.19,29.37,319200.0
2011-09-28 13:00:00,29.37,29.37,28.9,28.92,357500.0,29.37,29.37,28.9,28.92,357500.0
2011-09-28 14:00:00,28.92,29.1,28.84,29.03,316800.0,28.92,29.1,28.84,29.03,316800.0
2011-09-28 15:00:00,29.03,29.21,28.62,28.69,969700.0,29.03,29.21,28.62,28.69,969700.0
2011-09-29 09:30:00,29.19,29.57,29.18,29.29,273600.0,29.19,29.57,29.18,29.29,273600.0
2011-09-29 10:00:00,29.29,29.45,28.79,28.86,534500.0,29.29,29.45,28.79,28.86,534500.0
2011-09-29 11:00:00,28.87,29.55,28.87,29.34,471200.0,28.87,29.55,28.87,29.34,471200.0
2011-09-29 12:00:00,29.35,29.45,29.17,29.33,387500.0,29.35,29.45,29.17,29.33,387500.0
2011-09-29 13:00:00,29.32,29.56,28.87,29.03,555800.0,29.32,29.56,28.87,29.03,555800.0
2011-09-29 14:00:00,29.03,29.09,28.69,28.89,851000.0,29.03,29.09,28.69,28.89,851000.0
2011-09-29 15:00:00,28.89,29.31,28.65,29.3,1010500.0,28.89,29.31,28.65,29.3,1010500.0
2011-09-30 09:30:00,28.87,28.92,28.5,28.55,816800.0,28.87,28.92,28.5,28.55,816800.0
2011-09-30 10:00:00,28.55,29.05,28.47,28.68,726100.0,28.55,29.05,28.47,28.68,726100.0
2011-09-30 11:00:00,28.69,28.95,28.64,28.74,365600.0,28.69,28.95,28.64,28.74,365600.0
2011-09-30 12:00:00,28.73,28.78,28.49,28.5,268100.0,28.73,28.78,28.49,28.5,268100.0
2011-09-30 13:00:00,28.49,28.68,28.41,28.58,186800.0,28.49,28.68,28.41,28.58,186800.0
2011-09-30 14:00:00,28.57,28.59,28.31,28.41,586300.0,28.57,28.59,28.31,28.41,586300.0
2011-09-30 15:00:00,28.41,28.54,27.75,27.78,1474700.0,28.41,28.54,27.75,27.78,1474700.0
2011-10-03 09:30:00,27.04,27.2,26.34,26.62,693500.0,27.04,27.2,26.34,26.62,693500.0
2011-10-03 10:00:00,26.61,27.44,26.55,26.69,1164000.0,26.61,27.44,26.55,26.69,1164000.0
2011-10-03 11:00:00,26.69,26.98,26.61,26.84,543300.0,26.69,26.98,26.61,26.84,543300.0
2011-10-03 12:00:00,26.85,26.9,26.17,26.19,548600.0,26.85,26.9,26.17,26.19,548600.0
2011-10-03 13:00:00,26.18,26.24,25.59,25.77,653300.0,26.18,26.24,25.59,25.77,653300.0
2011-10-03 14:00:00,25.78,25.86,25.45,25.67,1152100.0,25.78,25.86,25.45,25.67,1152100.0
2011-10-03 15:00:00,25.68,25.95,25.43,25.44,1627700.0,25.68,25.95,25.43,25.44,1627700.0
2011-10-04 09:30:00,25.05,25.29,24.88,25.05,335100.0,25.05,25.29,24.88,25.05,335100.0
2011-10-04 10:00:00,25.08,25.68,24.84,25.59,724800.0,25.08,25.68,24.84,25.59,724800.0
2011-10-04 11:00:00,25.6,25.79,25.35,25.64,771700.0,25.6,25.79,25.35,25.64,771700.0
2011-10-04 12:00:00,25.63,25.86,25.49,25.52,670300.0,25.63,25.86,25.49,25.52,670300.0
2011-10-04 13:00:00,25.5,25.57,24.99,25.05,611500.0,25.5,25.57,24.99,25.05,611500.0
2011-10-04 14:00:00,25.06,25.25,24.81,24.87,909900.0,25.06,25.25,24.81,24.87,909900.0
2011-10-04 15:00:00,24.87,26.13,24.63,26.09,1747000.0,24.87,26.13,24.63,26.09,1747000.0
2011-10-05 09:30:00,26.1,26.11,25.73,26.08,198000.0,26.1,26.11,25.73,26.08,198000.0
2011-10-05 10:00:00,26.05,27.0,26.0,27.0,773400.0,26.05,27.0,26.0,27.0,773400.0
2011-10-05 11:00:00,27.0,27.13,26.79,27.12,452600.0,27.0,27.13,26.79,27.12,452600.0
2011-10-05 12:00:00,27.11,27.18,26.53,26.67,401500.0,27.11,27.18,26.53,26.67,401500.0
2011-10-05 13:00:00,26.68,27.12,26.58,27.07,607600.0,26.68,27.12,26.58,27.07,607600.0
2011-10-05 14:00:00,27.06,27.2,26.91,27.07,393400.0,27.06,27.2,26.91,27.07,393400.0
2011-10-05 15:00:00,27.08,27.3,26.89,27.22,925500.0,27.08,27.3,26.89,27.22,925500.0
2011-10-06 09:30:00,27.12,27.14,26.41,26.63,345200.0,27.12,27.14,26.41,26.63,345200.0
2011-10-06 10:00:00,26.62,27.34,26.53,27.21,456200.0,26.62,27.34,26.53,27.21,456200.0
2011-10-06 11:00:00,27.21,27.59,27.14,27.51,442200.0,27.21,27.59,27.14,27.51,442200.0
2011-10-06 12:00:00,27.51,27.67,27.41,27.6,277400.0,27.51,27.67,27.41,27.6,277400.0
2011-10-06 13:00:00,27.6,27.85,27.42,27.59,379300.0,27.6,27.85,27.42,27.59,379300.0
2011-10-06 14:00:00,27.6,27.81,27.51,27.8,301800.0,27.6,27.81,27.51,27.8,301800.0
2011-10-06 15:00:00,27.8,28.01,27.63,28.0,853400.0,27.8,28.01,27.63,28.0,853400.0
2011-10-07 09:30:00,27.98,28.05,27.62,28.0,216800.0,27.98,28.05,27.62,28.0,216800.0
2011-10-07 10:00:00,28.0,28.37,27.83,27.98,402200.0,28.0,28.37,27.83,27.98,402200.0
2011-10-07 11:00:00,27.97,28.27,27.84,28.26,447300.0,27.97,28.27,27.84,28.26,447300.0
2011-10-07 12:00:00,28.27,28.3,27.83,28.04,805900.0,28.27,28.3,27.83,28.04,805900.0
2011-10-07 13:00:00,28.05,28.2,27.95,28.19,308800.0,28.05,28.2,27.95,28.19,308800.0
2011-10-07 14:00:00,28.18,28.36,28.11,28.24,369400.0,28.18,28.36,28.11,28.24,369400.0
2011-10-07 15:00:00,28.24,28.66,28.2,28.26,1123900.0,28.24,28.66,28.2,28.26,1123900.0
2011-10-10 09:30:00,28.87,29.14,28.5,28.84,296700.0,28.87,29.14,28.5,28.84,296700.0
2011-10-10 10:00:00,28.84,29.23,28.8,29.11,596100.0,28.84,29.23,28.8,29.11,596100.0
2011-10-10 11:00:00,29.11,29.14,28.98,29.12,322800.0,29.11,29.14,28.98,29.12,322800.0
2011-10-10 12:00:00,29.11,29.18,29.02,29.05,206800.0,29.11,29.18,29.02,29.05,206800.0
2011-10-10 13:00:00,29.05,29.23,29.03,29.21,197500.0,29.05,29.23,29.03,29.21,197500.0
2011-10-10 14:00:00,29.2,29.21,29.02,29.03,231200.0,29.2,29.21,29.02,29.03,231200.0
2011-10-10 15:00:00,29.03,29.28,28.9,29.27,1017900.0,29.03,29.28,28.9,29.27,1017900.0
2011-10-11 09:30:00,29.19,29.28,28.92,29.08,219800.0,29.19,29.28,28.92,29.08,219800.0
2011-10-11 10:00:00,29.06,29.84,28.96,29.65,511800.0,29.06,29.84,28.96,29.65,511800.0
2011-10-11 11:00:00,29.65,29.74,29.46,29.67,291100.0,29.65,29.74,29.46,29.67,291100.0
2011-10-11 12:00:00,29.68,29.75,29.58,29.72,364100.0,29.68,29.75,29.58,29.72,364100.0
2011-10-11 13:00:00,29.71,29.99,29.61,29.99,432900.0,29.71,29.99,29.61,29.99,432900.0
2011-10-11 14:00:00,29.99,30.0,29.63,29.76,421700.0,29.99,30.0,29.63,29.76,421700.0
2011-10-11 15:00:00,29.76,30.05,29.76,30.01,881800.0,29.76,30.05,29.76,30.01,881800.0
2011-10-12 09:30:00,30.31,30.71,30.05,30.64,256700.0,30.31,30.71,30.05,30.64,256700.0
2011-10-12 10:00:00,30.64,30.97,30.58,30.84,662500.0,30.64,30.97,30.58,30.84,662500.0
2011-10-12 11:00:00,30.84,31.14,30.83,30.96,387300.0,30.84,31.14,30.83,30.96,387300.0
2011-10-12 12:00:00,30.97,31.0,30.83,30.99,309700.0,30.97,31.0,30.83,30.99,309700.0
2011-10-12 13:00:00,30.98,31.17,30.97,30.98,275100.0,30.98,31.17,30.97,30.98,275100.0
2011-10-12 14:00:00,30.99,31.55,30.95,31.22,893800.0,30.99,31.55,30.95,31.22,893800.0
2011-10-12 15:00:00,31.23,31.37,31.0,31.02,1263700.0,31.23,31.37,31.0,31.02,1263700.0
2011-10-13 09:30:00,30.84,30.93,30.36,30.67,169900.0,30.84,30.93,30.36,30.67,169900.0
2011-10-13 10:00:00,30.66,30.82,30.52,30.52,396800.0,30.66,30.82,30.52,30.52,396800.0
2011-10-13 11:00:00,30.53,30.79,30.44,30.7,394200.0,30.53,30.79,30.44,30.7,394200.0
2011-10-13 12:00:00,30.69,30.74,30.42,30.52,251900.0,30.69,30.74,30.42,30.52,251900.0
2011-10-13 13:00:00,30.52,30.72,30.41,30.61,282000.0,30.52,30.72,30.41,30.61,282000.0
2011-10-13 14:00:00,30.61,30.88,30.54,30.86,325300.0,30.61,30.88,30.54,30.86,325300.0
2011-10-13 15:00:00,30.86,31.03,30.82,30.97,1013200.0,30.86,31.03,30.82,30.97,1013200.0
2011-10-14 09:30:00,31.46,32.05,31.12,31.94,270200.0,31.46,32.05,31.12,31.94,270200.0
2011-10-14 10:00:00,31.93,32.1,31.76,32.08,481800.0,31.93,32.1,31.76,32.08,481800.0
2011-10-14 11:00:00,32.1,32.13,31.67,31.88,415400.0,32.1,32.13,31.67,31.88,415400.0
2011-10-14 12:00:00,31.88,31.92,31.78,31.84,341800.0,31.88,31.92,31.78,31.84,341800.0
2011-10-14 13:00:00,31.83,32.15,31.82,32.12,276200.0,31.83,32.15,31.82,32.12,276200.0
2011-10-14 14:00:00,32.11,32.17,31.95,32.17,264800.0,32.11,32.17,31.95,32.17,264800.0
2011-10-14 15:00:00,32.17,32.43,32.13,32.43,945200.0,32.17,32.43,32.13,32.43,945200.0
2011-10-17 09:30:00,32.16,32.4,32.0,32.14,219200.0,32.16,32.4,32.0,32.14,219200.0
2011-10-17 10:00:00,32.12,32.13,31.65,31.69,453800.0,32.12,32.13,31.65,31.69,453800.0
2011-10-17 11:00:00,31.67,31.88,31.66,31.72,316400.0,31.67,31.88,31.66,31.72,316400.0
2011-10-17 12:00:00,31.71,31.75,31.57,31.59,347700.0,31.71,31.75,31.57,31.59,347700.0
2011-10-17 13:00:00,31.58,31.64,31.43,31.5,310300.0,31.58,31.64,31.43,31.5,310300.0
2011-10-17 14:00:00,31.5,31.51,31.17,31.39,335400.0,31.5,31.51,31.17,31.39,335400.0
2011-10-17 15:00:00,31.38,31.55,31.16,31.26,920900.0,31.38,31.55,31.16,31.26,920900.0
2011-10-18 09:30:00,31.21,31.41,30.68,30.82,138600.0,31.21,31.41,30.68,30.82,138600.0
2011-10-18 10:00:00,30.83,31.47,30.63,31.39,390900.0,30.83,31.47,30.63,31.39,390900.0
2011-10-18 11:00:00,31.39,31.7,31.15,31.62,311200.0,31.39,31.7,31.15,31.62,311200.0
2011-10-18 12:00:00,31.63,31.73,31.5,31.66,116300.0,31.63,31.73,31.5,31.66,116300.0
2011-10-18 13:00:00,31.67,31.72,31.42,31.55,200100.0,31.67,31.72,31.42,31.55,200100.0
2011-10-18 14:00:00,31.56,31.64,31.45,31.57,189600.0,31.56,31.64,31.45,31.57,189600.0
2011-10-18 15:00:00,31.57,32.05,31.57,31.88,1280500.0,31.57,32.05,31.57,31.88,1280500.0
2011-10-19 09:30:00,31.68,31.77,30.96,31.3,354300.0,31.68,31.77,30.96,31.3,354300.0
2011-10-19 10:00:00,31.29,31.56,31.07,31.47,403700.0,31.29,31.56,31.07,31.47,403700.0
2011-10-19 11:00:00,31.45,31.68,31.22,31.23,324900.0,31.45,31.68,31.22,31.23,324900.0
2011-10-19 12:00:00,31.24,31.66,31.23,31.59,258100.0,31.24,31.66,31.23,31.59,258100.0
2011-10-19 13:00:00,31.59,31.77,31.57,31.64,304400.0,31.59,31.77,31.57,31.64,304400.0
2011-10-19 14:00:00,31.64,31.67,31.09,31.16,702800.0,31.64,31.67,31.09,31.16,702800.0
2011-10-19 15:00:00,31.16,31.19,30.88,30.96,843000.0,31.16,31.19,30.88,30.96,843000.0
2011-10-20 09:30:00,31.07,31.21,30.7,30.72,165000.0,31.07,31.21,30.7,30.72,165000.0
2011-10-20 10:00:00,30.73,31.09,30.66,30.66,486900.0,30.73,31.09,30.66,30.66,486900.0
2011-10-20 11:00:00,30.65,30.65,30.24,30.3,382300.0,30.65,30.65,30.24,30.3,382300.0
2011-10-20 12:00:00,30.31,30.44,30.05,30.42,315900.0,30.31,30.44,30.05,30.42,315900.0
2011-10-20 13:00:00,30.42,30.98,30.38,30.88,454200.0,30.42,30.98,30.38,30.88,454200.0
2011-10-20 14:00:00,30.87,31.29,30.82,31.21,354100.0,30.87,31.29,30.82,31.21,354100.0
2011-10-20 15:00:00,31.21,31.37,31.1,31.27,751500.0,31.21,31.37,31.1,31.27,751500.0
2011-10-21 09:30:00,31.61,31.96,31.53,31.9,458300.0,31.61,31.96,31.53,31.9,458300.0
2011-10-21 10:00:00,31.9,32.44,31.9,32.41,787900.0,31.9,32.44,31.9,32.41,787900.0
2011-10-21 11:00:00,32.42,32.56,32.29,32.52,522700.0,32.42,32.56,32.29,32.52,522700.0
2011-10-21 12:00:00,32.52,32.54,32.23,32.24,381400.0,32.52,32.54,32.23,32.24,381400.0
2011-10-21 13:00:00,32.23,32.24,31.61,31.67,447200.0,32.23,32.24,31.61,31.67,447200.0
2011-10-21 14:00:00,31.67,31.96,31.65,31.96,358200.0,31.67,31.96,31.65,31.96,358200.0
2011-10-21 15:00:00,31.96,32.02,31.77,31.78,1368000.0,31.96,32.02,31.77,31.78,1368000.0
2011-10-24 09:30:00,32.39,32.4,31.96,32.33,256700.0,32.39,32.4,31.96,32.33,256700.0
2011-10-24 10:00:00,32.33,32.58,32.22,32.49,619400.0,32.33,32.58,32.22,32.49,619400.0
2011-10-24 11:00:00,32.48,33.17,32.48,33.0,555400.0,32.48,33.17,32.48,33.0,555400.0
2011-10-24 12:00:00,33.0,33.09,32.84,32.95,189600.0,33.0,33.09,32.84,32.95,189600.0
2011-10-24 13:00:00,32.96,33.05,32.87,33.04,126000.0,32.96,33.05,32.87,33.04,126000.0
2011-10-24 14:00:00,33.04,33.07,32.89,33.04,184400.0,33.04,33.07,32.89,33.04,184400.0
2011-10-24 15:00:00,33.04,33.1,32.91,33.05,547500.0,33.04,33.1,32.91,33.05,547500.0
2011-10-25 09:30:00,32.95,32.95,32.18,32.41,250300.0,32.95,32.95,32.18,32.41,250300.0
2011-10-25 10:00:00,32.37,33.02,32.26,32.92,526000.0,32.37,33.02,32.26,32.92,526000.0
2011-10-25 11:00:00,32.92,32.96,32.52,32.61,372800.0,32.92,32.96,32.52,32.61,372800.0
2011-10-25 12:00:00,32.6,32.91,32.54,32.59,195000.0,32.6,32.91,32.54,32.59,195000.0
2011-10-25 13:00:00,32.59,32.7,32.53,32.68,405600.0,32.59,32.7,32.53,32.68,405600.0
2011-10-25 14:00:00,32.67,32.68,32.39,32.54,503500.0,32.67,32.68,32.39,32.54,503500.0
2011-10-25 15:00:00,32.54,32.62,32.3,32.36,755300.0,32.54,32.62,32.3,32.36,755300.0
2011-10-26 09:30:00,32.81,32.9,32.66,32.79,239100.0,32.81,32.9,32.66,32.79,239100.0
2011-10-26 10:00:00,32.78,32.79,31.69,31.78,371200.0,32.78,32.79,31.69,31.78,371200.0
2011-10-26 11:00:00,31.76,32.37,31.76,32.22,235700.0,31.76,32.37,31.76,32.22,235700.0
2011-10-26 12:00:00,32.22,32.47,32.17,32.19,321500.0,32.22,32.47,32.17,32.19,321500.0
2011-10-26 13:00:00,32.18,32.6,31.98,32.51,419500.0,32.18,32.6,31.98,32.51,419500.0
2011-10-26 14:00:00,32.52,32.86,32.49,32.69,373500.0,32.52,32.86,32.49,32.69,373500.0
2011-10-26 15:00:00,32.69,32.85,32.6,32.74,888800.0,32.69,32.85,32.6,32.74,888800.0
2011-10-27 09:30:00,33.56,35.82,33.49,34.83,1016300.0,33.56,35.82,33.49,34.83,1016300.0
2011-10-27 10:00:00,34.84,35.25,34.44,35.24,1313800.0,34.84,35.25,34.44,35.24,1313800.0
2011-10-27 11:00:00,35.24,35.3,34.73,35.24,720400.0,35.24,35.3,34.73,35.24,720400.0
2011-10-27 12:00:00,35.24,35.59,35.2,35.51,529500.0,35.24,35.59,35.2,35.51,529500.0
2011-10-27 13:00:00,35.51,35.97,35.5,35.97,318600.0,35.51,35.97,35.5,35.97,318600.0
2011-10-27 14:00:00,35.96,36.35,35.9,35.94,847000.0,35.96,36.35,35.9,35.94,847000.0
2011-10-27 15:00:00,35.94,36.2,35.31,35.62,1628800.0,35.94,36.2,35.31,35.62,1628800.0
2011-10-28 09:30:00,35.52,35.61,35.05,35.43,199600.0,35.52,35.61,35.05,35.43,199600.0
2011-10-28 10:00:00,35.44,35.75,35.31,35.64,517000.0,35.44,35.75,35.31,35.64,517000.0
2011-10-28 11:00:00,35.65,35.72,35.2,35.23,276400.0,35.65,35.72,35.2,35.23,276400.0
2011-10-28 12:00:00,35.23,35.26,34.98,35.09,321100.0,35.23,35.26,34.98,35.09,321100.0
2011-10-28 13:00:00,35.08,35.52,35.04,35.5,544000.0,35.08,35.52,35.04,35.5,544000.0
2011-10-28 14:00:00,35.5,35.67,35.38,35.67,426300.0,35.5,35.67,35.38,35.67,426300.0
2011-10-28 15:00:00,35.66,36.04,35.66,35.83,777800.0,35.66,36.04,35.66,35.83,777800.0
2011-10-31 09:30:00,35.25,35.31,34.45,34.73,265100.0,35.25,35.31,34.45,34.73,265100.0
2011-10-31 10:00:00,34.73,35.05,34.58,34.91,413800.0,34.73,35.05,34.58,34.91,413800.0
2011-10-31 11:00:00,34.91,34.96,34.56,34.58,427800.0,34.91,34.96,34.56,34.58,427800.0
2011-10-31 12:00:00,34.57,34.91,34.56,34.91,334700.0,34.57,34.91,34.56,34.91,334700.0
2011-10-31 13:00:00,34.9,35.15,34.87,35.1,364900.0,34.9,35.15,34.87,35.1,364900.0
2011-10-31 14:00:00,35.1,35.16,34.83,34.92,309700.0,35.1,35.16,34.83,34.92,309700.0
2011-10-31 15:00:00,34.91,34.91,34.59,34.59,1108900.0,34.91,34.91,34.59,34.59,1108900.0
2011-11-01 09:30:00,33.51,33.56,32.74,33.33,307100.0,33.51,33.56,32.74,33.33,307100.0
2011-11-01 10:00:00,33.32,33.73,33.1,33.57,642400.0,33.32,33.73,33.1,33.57,642400.0
2011-11-01 11:00:00,33.57,33.66,32.8,33.05,630400.0,33.57,33.66,32.8,33.05,630400.0
2011-11-01 12:00:00,33.04,33.27,32.97,33.13,622600.0,33.04,33.27,32.97,33.13,622600.0
2011-11-01 13:00:00,33.12,33.7,33.02,33.35,566100.0,33.12,33.7,33.02,33.35,566100.0
2011-11-01 14:00:00,33.34,33.66,33.25,33.32,680100.0,33.34,33.66,33.25,33.32,680100.0
2011-11-01 15:00:00,33.32,33.39,32.94,32.99,982900.0,33.32,33.39,32.94,32.99,982900.0
2011-11-02 09:30:00,33.46,33.77,33.39,33.45,257900.0,33.46,33.77,33.39,33.45,257900.0
2011-11-02 10:00:00,33.45,34.2,33.39,34.11,377900.0,33.45,34.2,33.39,34.11,377900.0
2011-11-02 11:00:00,34.13,34.23,33.72,33.76,237100.0,34.13,34.23,33.72,33.76,237100.0
2011-11-02 12:00:00,33.74,33.81,33.45,33.45,300800.0,33.74,33.81,33.45,33.45,300800.0
2011-11-02 13:00:00,33.47,33.54,33.21,33.4,436600.0,33.47,33.54,33.21,33.4,436600.0
2011-11-02 14:00:00,33.39,33.53,33.26,33.47,529000.0,33.39,33.53,33.26,33.47,529000.0
2011-11-02 15:00:00,33.48,33.69,33.37,33.54,972100.0,33.48,33.69,33.37,33.54,972100.0
2011-11-03 09:30:00,34.0,34.19,33.61,33.68,179700.0,34.0,34.19,33.61,33.68,179700.0
2011-11-03 10:00:00,33.7,34.37,33.28,34.22,452000.0,33.7,34.37,33.28,34.22,452000.0
2011-11-03 11:00:00,34.2,34.65,34.12,34.45,306600.0,34.2,34.65,34.12,34.45,306600.0
2011-11-03 12:00:00,34.45,34.89,34.37,34.79,301400.0,34.45,34.89,34.37,34.79,301400.0
2011-11-03 13:00:00,34.79,35.05,34.68,34.89,233100.0,34.79,35.05,34.68,34.89,233100.0
2011-11-03 14:00:00,34.9,35.03,34.78,34.86,244500.0,34.9,35.03,34.78,34.86,244500.0
2011-11-03 15:00:00,34.85,35.32,34.85,35.16,887600.0,34.85,35.32,34.85,35.16,887600.0
2011-11-04 09:30:00,34.78,35.0,34.63,34.65,157500.0,34.78,35.0,34.63,34.65,157500.0
2011-11-04 10:00:00,34.61,34.83,34.38,34.61,299100.0,34.61,34.83,34.38,34.61,299100.0
2011-11-04 11:00:00,34.61,34.66,34.39,34.59,236900.0,34.61,34.66,34.39,34.59,236900.0
2011-11-04 12:00:00,34.6,34.83,34.59,34.71,189400.0,34.6,34.83,34.59,34.71,189400.0
2011-11-04 13:00:00,34.7,35.19,34.66,35.03,143700.0,34.7,35.19,34.66,35.03,143700.0
2011-11-04 14:00:00,35.04,35.13,34.94,35.01,152600.0,35.04,35.13,34.94,35.01,152600.0
2011-11-04 15:00:00,34.99,35.08,34.78,35.03,427700.0,34.99,35.08,34.78,35.03,427700.0
2011-11-07 09:30:00,35.02,35.25,34.82,34.96,238700.0,35.02,35.25,34.82,34.96,238700.0
2011-11-07 10:00:00,34.95,34.97,33.94,34.06,521700.0,34.95,34.97,33.94,34.06,521700.0
2011-11-07 11:00:00,34.04,34.38,34.03,34.09,252300.0,34.04,34.38,34.03,34.09,252300.0
2011-11-07 12:00:00,34.09,34.19,33.7,33.93,300700.0,34.09,34.19,33.7,33.93,300700.0
2011-11-07 13:00:00,33.93,34.32,33.91,34.26,293600.0,33.93,34.32,33.91,34.26,293600.0
2011-11-07 14:00:00,34.27,34.64,34.25,34.63,323900.0,34.27,34.64,34.25,34.63,323900.0
2011-11-07 15:00:00,34.63,34.76,34.4,34.7,821000.0,34.63,34.76,34.4,34.7,821000.0
2011-11-08 09:30:00,35.03,35.31,34.78,35.31,173400.0,35.03,35.31,34.78,35.31,173400.0
2011-11-08 10:00:00,35.31,35.35,34.63,34.72,380400.0,35.31,35.35,34.63,34.72,380400.0
2011-11-08 11:00:00,34.68,34.79,34.4,34.62,211600.0,34.68,34.79,34.4,34.62,211600.0
2011-11-08 12:00:00,34.61,34.78,34.56,34.64,205700.0,34.61,34.78,34.56,34.64,205700.0
2011-11-08 13:00:00,34.65,35.22,34.54,35.21,234000.0,34.65,35.22,34.54,35.21,234000.0
2011-11-08 14:00:00,35.21,35.42,35.09,35.37,290000.0,35.21,35.42,35.09,35.37,290000.0
2011-11-08 15:00:00,35.37,35.6,35.24,35.56,608100.0,35.37,35.6,35.24,35.56,608100.0
2011-11-09 09:30:00,34.2,34.2,32.56,33.16,867400.0,34.2,34.2,32.56,33.16,867400.0
2011-11-09 10:00:00,33.16,33.31,32.85,32.97,644000.0,33.16,33.31,32.85,32.97,644000.0
2011-11-09 11:00:00,32.98,33.36,32.95,33.15,539400.0,32.98,33.36,32.95,33.15,539400.0
2011-11-09 12:00:00,33.15,33.39,33.04,33.39,411100.0,33.15,33.39,33.04,33.39,411100.0
2011-11-09 13:00:00,33.38,33.41,32.77,32.89,263600.0,33.38,33.41,32.77,32.89,263600.0
2011-11-09 14:00:00,32.89,32.92,32.43,32.61,466000.0,32.89,32.92,32.43,32.61,466000.0
2011-11-09 15:00:00,32.6,32.78,32.41,32.54,1091300.0,32.6,32.78,32.41,32.54,1091300.0
2011-11-10 09:30:00,33.09,33.42,32.86,32.89,237900.0,33.09,33.42,32.86,32.89,237900.0
2011-11-10 10:00:00,32.88,33.16,32.43,32.62,385300.0,32.88,33.16,32.43,32.62,385300.0
2011-11-10 11:00:00,32.62,33.14,32.59,33.01,311700.0,32.62,33.14,32.59,33.01,311700.0
2011-11-10 12:00:00,33.0,33.04,32.72,32.93,183100.0,33.0,33.04,32.72,32.93,183100.0
2011-11-10 13:00:00,32.93,33.04,32.81,32.92,470200.0,32.93,33.04,32.81,32.92,470200.0
2011-11-10 14:00:00,32.93,32.93,32.52,32.52,432900.0,32.93,32.93,32.52,32.52,432900.0
2011-11-10 15:00:00,32.53,32.84,32.51,32.71,810500.0,32.53,32.84,32.51,32.71,810500.0
2011-11-11 09:30:00,33.34,33.79,33.32,33.71,194000.0,33.34,33.79,33.32,33.71,194000.0
2011-11-11 10:00:00,33.71,34.01,33.65,33.95,433600.0,33.71,34.01,33.65,33.95,433600.0
2011-11-11 11:00:00,33.94,34.36,33.85,34.28,318900.0,33.94,34.36,33.85,34.28,318900.0
2011-11-11 12:00:00,34.29,34.31,34.09,34.25,201900.0,34.29,34.31,34.09,34.25,201900.0
2011-11-11 13:00:00,34.25,34.47,34.12,34.12,265700.0,34.25,34.47,34.12,34.12,265700.0
2011-11-11 14:00:00,34.13,34.25,34.1,34.13,309400.0,34.13,34.25,34.1,34.13,309400.0
2011-11-11 15:00:00,34.13,34.25,34.1,34.18,749300.0,34.13,34.25,34.1,34.18,749300.0
2011-11-14 09:30:00,34.1,34.19,33.82,34.03,124000.0,34.1,34.19,33.82,34.03,124000.0
2011-11-14 10:00:00,34.04,34.2,33.85,33.95,295700.0,34.04,34.2,33.85,33.95,295700.0
2011-11-14 11:00:00,33.95,34.05,33.59,33.71,197600.0,33.95,34.05,33.59,33.71,197600.0
2011-11-14 12:00:00,33.7,33.72,33.4,33.54,226600.0,33.7,33.72,33.4,33.54,226600.0
2011-11-14 13:00:00,33.54,33.73,33.37,33.65,276800.0,33.54,33.73,33.37,33.65,276800.0
2011-11-14 14:00:00,33.66,33.69,33.34,33.36,347300.0,33.66,33.69,33.34,33.36,347300.0
2011-11-14 15:00:00,33.35,33.77,33.34,33.61,542300.0,33.35,33.77,33.34,33.61,542300.0
2011-11-15 09:30:00,33.4,33.43,33.02,33.32,281700.0,33.4,33.43,33.02,33.32,281700.0
2011-11-15 10:00:00,33.33,33.65,32.91,33.36,486300.0,33.33,33.65,32.91,33.36,486300.0
2011-11-15 11:00:00,33.38,33.54,33.17,33.47,350400.0,33.38,33.54,33.17,33.47,350400.0
2011-11-15 12:00:00,33.48,33.98,33.43,33.82,364400.0,33.48,33.98,33.43,33.82,364400.0
2011-11-15 13:00:00,33.83,34.22,33.79,34.21,332200.0,33.83,34.22,33.79,34.21,332200.0
2011-11-15 14:00:00,34.21,34.4,34.1,34.33,325500.0,34.21,34.4,34.1,34.33,325500.0
2011-11-15 15:00:00,34.34,34.49,33.93,34.05,1096200.0,34.34,34.49,33.93,34.05,1096200.0
2011-11-16 09:30:00,35.39,36.85,34.81,36.37,1703300.0,35.39,36.85,34.81,36.37,1703300.0
2011-11-16 10:00:00,36.4,36.51,35.42,35.46,1480300.0,36.4,36.51,35.42,35.46,1480300.0
2011-11-16 11:00:00,35.45,36.04,35.45,35.59,732600.0,35.45,36.04,35.45,35.59,732600.0
2011-11-16 12:00:00,35.59,36.0,35.46,35.94,453600.0,35.59,36.0,35.46,35.94,453600.0
2011-11-16 13:00:00,35.94,36.68,35.94,36.4,748500.0,35.94,36.68,35.94,36.4,748500.0
2011-11-16 14:00:00,36.4,36.61,36.28,36.47,523400.0,36.4,36.61,36.28,36.47,523400.0
2011-11-16 15:00:00,36.46,36.51,35.48,35.58,1628800.0,36.46,36.51,35.48,35.58,1628800.0
2011-11-17 09:30:00,35.82,35.89,34.86,34.91,390800.0,35.82,35.89,34.86,34.91,390800.0
2011-11-17 10:00:00,34.91,34.93,34.42,34.67,958100.0,34.91,34.93,34.42,34.67,958100.0
2011-11-17 11:00:00,34.67,34.92,34.3,34.73,741000.0,34.67,34.92,34.3,34.73,741000.0
2011-11-17 12:00:00,34.72,34.81,34.02,34.54,724900.0,34.72,34.81,34.02,34.54,724900.0
2011-11-17 13:00:00,34.54,34.54,33.91,34.14,393600.0,34.54,34.54,33.91,34.14,393600.0
2011-11-17 14:00:00,34.14,34.27,33.86,34.15,509600.0,34.14,34.27,33.86,34.15,509600.0
2011-11-17 15:00:00,34.15,34.53,34.12,34.47,1301000.0,34.15,34.53,34.12,34.47,1301000.0
2011-11-18 09:30:00,34.52,34.68,33.77,33.97,371500.0,34.52,34.68,33.77,33.97,371500.0
2011-11-18 10:00:00,33.95,34.4,33.85,34.23,345600.0,33.95,34.4,33.85,34.23,345600.0
2011-11-18 11:00:00,34.24,34.33,33.88,33.97,279100.0,34.24,34.33,33.88,33.97,279100.0
2011-11-18 12:00:00,33.97,34.0,33.71,33.75,248300.0,33.97,34.0,33.71,33.75,248300.0
2011-11-18 13:00:00,33.74,33.86,33.67,33.68,272200.0,33.74,33.86,33.67,33.68,272200.0
2011-11-18 14:00:00,33.68,33.78,33.44,33.47,496200.0,33.68,33.78,33.44,33.47,496200.0
2011-11-18 15:00:00,33.46,33.54,33.39,33.5,782000.0,33.46,33.54,33.39,33.5,782000.0
2011-11-21 09:30:00,33.23,33.24,32.49,32.52,255600.0,33.23,33.24,32.49,32.52,255600.0
2011-11-21 10:00:00,32.53,32.61,32.31,32.37,455600.0,32.53,32.61,32.31,32.37,455600.0
2011-11-21 11:00:00,32.37,32.48,32.14,32.44,367200.0,32.37,32.48,32.14,32.44,367200.0
2011-11-21 12:00:00,32.44,32.45,32.13,32.22,450400.0,32.44,32.45,32.13,32.22,450400.0
2011-11-21 13:00:00,32.21,32.64,32.2,32.27,224500.0,32.21,32.64,32.2,32.27,224500.0
2011-11-21 14:00:00,32.27,32.64,32.22,32.46,356200.0,32.27,32.64,32.22,32.46,356200.0
2011-11-21 15:00:00,32.46,32.7,32.33,32.41,1212100.0,32.46,32.7,32.33,32.41,1212100.0
2011-11-22 09:30:00,32.28,32.41,31.9,31.93,321500.0,32.28,32.41,31.9,31.93,321500.0
2011-11-22 10:00:00,31.94,32.02,31.18,31.3,669200.0,31.94,32.02,31.18,31.3,669200.0
2011-11-22 11:00:00,31.3,31.44,31.08,31.28,615700.0,31.3,31.44,31.08,31.28,615700.0
2011-11-22 12:00:00,31.28,31.67,31.28,31.6,386600.0,31.28,31.67,31.28,31.6,386600.0
2011-11-22 13:00:00,31.61,31.77,31.43,31.48,335400.0,31.61,31.77,31.43,31.48,335400.0
2011-11-22 14:00:00,31.48,31.5,31.17,31.21,359300.0,31.48,31.5,31.17,31.21,359300.0
2011-11-22 15:00:00,31.21,31.47,31.09,31.38,1011000.0,31.21,31.47,31.09,31.38,1011000.0
2011-11-23 09:30:00,30.92,30.98,30.45,30.56,390600.0,30.92,30.98,30.45,30.56,390600.0
2011-11-23 10:00:00,30.54,30.69,30.19,30.41,476900.0,30.54,30.69,30.19,30.41,476900.0
2011-11-23 11:00:00,30.4,30.45,30.08,30.12,266900.0,30.4,30.45,30.08,30.12,266900.0
2011-11-23 12:00:00,30.12,30.31,30.03,30.29,230300.0,30.12,30.31,30.03,30.29,230300.0
2011-11-23 13:00:00,30.29,30.35,30.12,30.14,224500.0,30.29,30.35,30.12,30.14,224500.0
2011-11-23 14:00:00,30.13,30.17,29.99,30.02,358100.0,30.13,30.17,29.99,30.02,358100.0
2011-11-23 15:00:00,30.01,30.39,29.96,30.04,1188000.0,30.01,30.39,29.96,30.04,1188000.0
2011-11-25 09:30:00,29.94,30.49,29.77,29.96,137000.0,29.94,30.49,29.77,29.96,137000.0
2011-11-25 10:00:00,29.96,30.52,29.91,30.25,345400.0,29.96,30.52,29.91,30.25,345400.0
2011-11-25 11:00:00,30.26,30.37,29.85,29.86,335500.0,30.26,30.37,29.85,29.86,335500.0
2011-11-25 12:00:00,29.86,30.1,29.76,29.8,648700.0,29.86,30.1,29.76,29.8,648700.0
2011-11-28 09:30:00,30.81,31.63,30.75,31.51,355600.0,30.81,31.63,30.75,31.51,355600.0
2011-11-28 10:00:00,31.52,31.84,31.42,31.71,516100.0,31.52,31.84,31.42,31.71,516100.0
2011-11-28 11:00:00,31.71,31.92,31.64,31.73,295600.0,31.71,31.92,31.64,31.73,295600.0
2011-11-28 12:00:00,31.73,31.85,31.44,31.44,376700.0,31.73,31.85,31.44,31.44,376700.0
2011-11-28 13:00:00,31.45,31.64,31.41,31.48,374000.0,31.45,31.64,31.41,31.48,374000.0
2011-11-28 14:00:00,31.48,31.64,31.35,31.4,404100.0,31.48,31.64,31.35,31.4,404100.0
2011-11-28 15:00:00,31.4,31.62,31.19,31.61,1104400.0,31.4,31.62,31.19,31.61,1104400.0
2011-11-29 09:30:00,31.71,31.76,31.4,31.72,188000.0,31.71,31.76,31.4,31.72,188000.0
2011-11-29 10:00:00,31.73,32.17,31.63,31.71,569100.0,31.73,32.17,31.63,31.71,569100.0
2011-11-29 11:00:00,31.7,31.82,31.49,31.58,341900.0,31.7,31.82,31.49,31.58,341900.0
2011-11-29 12:00:00,31.58,31.73,31.42,31.51,179500.0,31.58,31.73,31.42,31.51,179500.0
2011-11-29 13:00:00,31.51,31.61,31.32,31.36,218200.0,31.51,31.61,31.32,31.36,218200.0
2011-11-29 14:00:00,31.36,31.59,31.3,31.44,337600.0,31.36,31.59,31.3,31.44,337600.0
2011-11-29 15:00:00,31.45,31.66,31.4,31.49,659500.0,31.45,31.66,31.4,31.49,659500.0
2011-11-30 09:30:00,32.51,33.24,32.37,33.22,455400.0,32.51,33.24,32.37,33.22,455400.0
2011-11-30 10:00:00,33.23,33.82,33.22,33.74,430900.0,33.23,33.82,33.22,33.74,430900.0
2011-11-30 11:00:00,33.74,33.77,33.56,33.6,293700.0,33.74,33.77,33.56,33.6,293700.0
2011-11-30 12:00:00,33.59,34.02,33.59,34.0,341000.0,33.59,34.02,33.59,34.0,341000.0
2011-11-30 13:00:00,34.0,34.03,33.54,33.56,284900.0,34.0,34.03,33.54,33.56,284900.0
2011-11-30 14:00:00,33.57,33.77,33.54,33.64,297000.0,33.57,33.77,33.54,33.64,297000.0
2011-11-30 15:00:00,33.65,34.1,33.62,34.06,1067500.0,33.65,34.1,33.62,34.06,1067500.0
2011-12-01 09:30:00,34.16,34.5,33.85,34.4,174500.0,34.16,34.5,33.85,34.4,174500.0
2011-12-01 10:00:00,34.43,34.51,34.19,34.25,350600.0,34.43,34.51,34.19,34.25,350600.0
2011-12-01 11:00:00,34.25,34.38,34.03,34.28,231700.0,34.25,34.38,34.03,34.28,231700.0
2011-12-01 12:00:00,34.28,34.37,34.09,34.1,128200.0,34.28,34.37,34.09,34.1,128200.0
2011-12-01 13:00:00,34.09,34.45,34.08,34.45,176000.0,34.09,34.45,34.08,34.45,176000.0
2011-12-01 14:00:00,34.45,34.45,34.25,34.34,193500.0,34.45,34.45,34.25,34.34,193500.0
2011-12-01 15:00:00,34.32,34.4,34.22,34.29,794100.0,34.32,34.4,34.22,34.29,794100.0
2011-12-02 09:30:00,34.62,34.88,34.43,34.61,129800.0,34.62,34.88,34.43,34.61,129800.0
2011-12-02 10:00:00,34.61,34.67,34.25,34.34,323600.0,34.61,34.67,34.25,34.34,323600.0
2011-12-02 11:00:00,34.32,34.36,34.04,34.19,336300.0,34.32,34.36,34.04,34.19,336300.0
2011-12-02 12:00:00,34.19,34.27,34.07,34.21,217600.0,34.19,34.27,34.07,34.21,217600.0
2011-12-02 13:00:00,34.2,34.29,34.0,34.26,230100.0,34.2,34.29,34.0,34.26,230100.0
2011-12-02 14:00:00,34.27,34.28,34.05,34.08,340400.0,34.27,34.28,34.05,34.08,340400.0
2011-12-02 15:00:00,34.08,34.19,33.9,33.96,511200.0,34.08,34.19,33.9,33.96,511200.0
2011-12-05 09:30:00,33.59,34.06,32.38,33.87,921200.0,33.59,34.06,32.38,33.87,921200.0
2011-12-05 10:00:00,33.88,34.39,33.73,34.15,719800.0,33.88,34.39,33.73,34.15,719800.0
2011-12-05 11:00:00,34.15,34.35,34.07,34.07,379800.0,34.15,34.35,34.07,34.07,379800.0
2011-12-05 12:00:00,34.08,34.34,34.05,34.26,363100.0,34.08,34.34,34.05,34.26,363100.0
2011-12-05 13:00:00,34.26,34.36,34.01,34.04,273100.0,34.26,34.36,34.01,34.04,273100.0
2011-12-05 14:00:00,34.05,34.12,33.83,34.06,313500.0,34.05,34.12,33.83,34.06,313500.0
2011-12-05 15:00:00,34.07,34.1,33.84,34.07,848700.0,34.07,34.1,33.84,34.07,848700.0
2011-12-06 09:30:00,33.9,34.16,33.89,34.06,178900.0,33.9,34.16,33.89,34.06,178900.0
2011-12-06 10:00:00,34.06,34.44,34.04,34.27,485700.0,34.06,34.44,34.04,34.27,485700.0
2011-12-06 11:00:00,34.28,34.37,34.09,34.24,269400.0,34.28,34.37,34.09,34.24,269400.0
2011-12-06 12:00:00,34.25,34.31,34.14,34.27,294900.0,34.25,34.31,34.14,34.27,294900.0
2011-12-06 13:00:00,34.27,34.73,34.26,34.53,422300.0,34.27,34.73,34.26,34.53,422300.0
2011-12-06 14:00:00,34.52,34.88,34.48,34.78,358900.0,34.52,34.88,34.48,34.78,358900.0
2011-12-06 15:00:00,34.79,34.92,34.67,34.8,956900.0,34.79,34.92,34.67,34.8,956900.0
2011-12-07 09:30:00,34.45,34.5,33.63,34.05,291800.0,34.45,34.5,33.63,34.05,291800.0
2011-12-07 10:00:00,34.04,34.13,33.94,34.11,404600.0,34.04,34.13,33.94,34.11,404600.0
2011-12-07 11:00:00,34.12,34.5,34.09,34.42,357600.0,34.12,34.5,34.09,34.42,357600.0
2011-12-07 12:00:00,34.42,34.7,34.3,34.62,206600.0,34.42,34.7,34.3,34.62,206600.0
2011-12-07 13:00:00,34.62,34.65,34.37,34.37,237000.0,34.62,34.65,34.37,34.37,237000.0
2011-12-07 14:00:00,34.37,34.55,34.28,34.44,375100.0,34.37,34.55,34.28,34.44,375100.0
2011-12-07 15:00:00,34.44,35.0,34.37,34.77,908700.0,34.44,35.0,34.37,34.77,908700.0
2011-12-08 09:30:00,34.36,34.75,34.05,34.38,186000.0,34.36,34.75,34.05,34.38,186000.0
2011-12-08 10:00:00,34.37,34.65,34.12,34.42,399800.0,34.37,34.65,34.12,34.42,399800.0
2011-12-08 11:00:00,34.41,34.6,34.29,34.58,320900.0,34.41,34.6,34.29,34.58,320900.0
2011-12-08 12:00:00,34.58,34.59,34.36,34.4,248800.0,34.58,34.59,34.36,34.4,248800.0
2011-12-08 13:00:00,34.4,34.4,34.19,34.33,269200.0,34.4,34.4,34.19,34.33,269200.0
2011-12-08 14:00:00,34.32,34.35,34.09,34.17,245500.0,34.32,34.35,34.09,34.17,245500.0
2011-12-08 15:00:00,34.17,34.45,33.86,33.94,904200.0,34.17,34.45,33.86,33.94,904200.0
2011-12-09 09:30:00,34.15,34.6,34.01,34.34,142300.0,34.15,34.6,34.01,34.34,142300.0
2011-12-09 10:00:00,34.34,34.49,34.18,34.4,567500.0,34.34,34.49,34.18,34.4,567500.0
2011-12-09 11:00:00,34.41,34.48,34.34,34.34,436000.0,34.41,34.48,34.34,34.34,436000.0
2011-12-09 12:00:00,34.34,34.49,34.31,34.35,260500.0,34.34,34.49,34.31,34.35,260500.0
2011-12-09 13:00:00,34.35,34.51,34.32,34.37,252900.0,34.35,34.51,34.32,34.37,252900.0
2011-12-09 14:00:00,34.38,34.54,34.34,34.48,368900.0,34.38,34.54,34.34,34.48,368900.0
2011-12-09 15:00:00,34.49,34.53,34.36,34.4,811700.0,34.49,34.53,34.36,34.4,811700.0
2011-12-12 09:30:00,33.91,34.15,33.34,33.39,182700.0,33.91,34.15,33.34,33.39,182700.0
2011-12-12 10:00:00,33.39,33.48,33.11,33.45,352600.0,33.39,33.48,33.11,33.45,352600.0
2011-12-12 11:00:00,33.45,33.61,33.33,33.43,240400.0,33.45,33.61,33.33,33.43,240400.0
2011-12-12 12:00:00,33.43,33.6,33.4,33.55,253300.0,33.43,33.6,33.4,33.55,253300.0
2011-12-12 13:00:00,33.55,33.61,33.52,33.56,206600.0,33.55,33.61,33.52,33.56,206600.0
2011-12-12 14:00:00,33.55,33.57,33.36,33.47,346900.0,33.55,33.57,33.36,33.47,346900.0
2011-12-12 15:00:00,33.48,33.56,33.33,33.45,1034900.0,33.48,33.56,33.33,33.45,1034900.0
2011-12-13 09:30:00,33.59,33.89,33.4,33.47,210600.0,33.59,33.89,33.4,33.47,210600.0
2011-12-13 10:00:00,33.48,33.7,33.28,33.3,344900.0,33.48,33.7,33.28,33.3,344900.0
2011-12-13 11:00:00,33.3,33.41,33.04,33.4,240300.0,33.3,33.41,33.04,33.4,240300.0
2011-12-13 12:00:00,33.4,33.41,33.1,33.21,190600.0,33.4,33.41,33.1,33.21,190600.0
2011-12-13 13:00:00,33.21,33.26,33.12,33.24,137000.0,33.21,33.26,33.12,33.24,137000.0
2011-12-13 14:00:00,33.25,33.41,32.75,32.89,563700.0,33.25,33.41,32.75,32.89,563700.0
2011-12-13 15:00:00,32.88,33.01,32.5,32.69,1119000.0,32.88,33.01,32.5,32.69,1119000.0
2011-12-14 09:30:00,32.45,32.66,31.83,32.18,213700.0,32.45,32.66,31.83,32.18,213700.0
2011-12-14 10:00:00,32.18,32.18,31.6,31.6,471800.0,32.18,32.18,31.6,31.6,471800.0
2011-12-14 11:00:00,31.61,31.75,31.11,31.2,414500.0,31.61,31.75,31.11,31.2,414500.0
2011-12-14 12:00:00,31.19,31.57,31.14,31.54,198400.0,31.19,31.57,31.14,31.54,198400.0
2011-12-14 13:00:00,31.55,31.75,31.47,31.59,229100.0,31.55,31.75,31.47,31.59,229100.0
2011-12-14 14:00:00,31.59,31.59,31.15,31.16,511100.0,31.59,31.59,31.15,31.16,511100.0
2011-12-14 15:00:00,31.17,31.44,31.16,31.24,948600.0,31.17,31.44,31.16,31.24,948600.0
2011-12-15 09:30:00,31.62,31.68,31.03,31.03,242800.0,31.62,31.68,31.03,31.03,242800.0
2011-12-15 10:00:00,31.04,31.19,30.48,30.64,896900.0,31.04,31.19,30.48,30.64,896900.0
2011-12-15 11:00:00,30.65,30.81,30.5,30.55,459600.0,30.65,30.81,30.5,30.55,459600.0
2011-12-15 12:00:00,30.55,30.88,30.55,30.85,482100.0,30.55,30.88,30.55,30.85,482100.0
2011-12-15 13:00:00,30.86,31.09,30.84,30.97,374300.0,30.86,31.09,30.84,30.97,374300.0
2011-12-15 14:00:00,30.97,31.13,30.95,31.02,335400.0,30.97,31.13,30.95,31.02,335400.0
2011-12-15 15:00:00,31.01,31.21,31.0,31.05,663200.0,31.01,31.21,31.0,31.05,663200.0
2011-12-16 09:30:00,31.33,32.04,31.27,31.97,718000.0,31.33,32.04,31.27,31.97,718000.0
2011-12-16 10:00:00,31.97,32.45,31.93,32.32,428700.0,31.97,32.45,31.93,32.32,428700.0
2011-12-16 11:00:00,32.33,32.45,31.59,31.61,295200.0,32.33,32.45,31.59,31.61,295200.0
2011-12-16 12:00:00,31.6,31.62,31.25,31.32,246500.0,31.6,31.62,31.25,31.32,246500.0
2011-12-16 13:00:00,31.32,31.39,31.15,31.23,251100.0,31.32,31.39,31.15,31.23,251100.0
2011-12-16 14:00:00,31.24,31.4,31.18,31.35,271400.0,31.24,31.4,31.18,31.35,271400.0
2011-12-16 15:00:00,31.35,31.47,31.16,31.2,927800.0,31.35,31.47,31.16,31.2,927800.0
2011-12-19 09:30:00,31.39,31.39,30.8,31.1,333300.0,31.39,31.39,30.8,31.1,333300.0
2011-12-19 10:00:00,31.1,31.3,30.98,31.02,855700.0,31.1,31.3,30.98,31.02,855700.0
2011-12-19 11:00:00,31.0,31.03,30.48,30.69,604900.0,31.0,31.03,30.48,30.69,604900.0
2011-12-19 12:00:00,30.7,30.83,30.48,30.58,299000.0,30.7,30.83,30.48,30.58,299000.0
2011-12-19 13:00:00,30.57,30.6,30.4,30.52,290600.0,30.57,30.6,30.4,30.52,290600.0
2011-12-19 14:00:00,30.51,30.53,30.33,30.51,296000.0,30.51,30.53,30.33,30.51,296000.0
2011-12-19 15:00:00,30.5,30.52,30.08,30.19,956300.0,30.5,30.52,30.08,30.19,956300.0
2011-12-20 09:30:00,30.62,31.46,30.62,31.31,300100.0,30.62,31.46,30.62,31.31,300100.0
2011-12-20 10:00:00,31.32,31.52,31.14,31.43,276000.0,31.32,31.52,31.14,31.43,276000.0
2011-12-20 11:00:00,31.43,31.72,31.41,31.66,321100.0,31.43,31.72,31.41,31.66,321100.0
2011-12-20 12:00:00,31.66,31.67,31.47,31.5,157800.0,31.66,31.67,31.47,31.5,157800.0
2011-12-20 13:00:00,31.51,31.65,31.42,31.43,201800.0,31.51,31.65,31.42,31.43,201800.0
2011-12-20 14:00:00,31.43,31.57,31.36,31.52,234700.0,31.43,31.57,31.36,31.52,234700.0
2011-12-20 15:00:00,31.52,31.68,31.43,31.5,747500.0,31.52,31.68,31.43,31.5,747500.0
2011-12-21 09:30:00,31.01,31.02,29.85,29.95,483000.0,31.01,31.02,29.85,29.95,483000.0
2011-12-21 10:00:00,29.96,30.33,29.8,29.97,1074600.0,29.96,30.33,29.8,29.97,1074600.0
2011-12-21 11:00:00,29.97,30.2,29.85,30.14,699200.0,29.97,30.2,29.85,30.14,699200.0
2011-12-21 12:00:00,30.15,30.15,29.75,29.93,387600.0,30.15,30.15,29.75,29.93,387600.0
2011-12-21 13:00:00,29.93,30.07,29.8,30.0,297100.0,29.93,30.07,29.8,30.0,297100.0
2011-12-21 14:00:00,30.02,30.22,30.0,30.13,486500.0,30.02,30.22,30.0,30.13,486500.0
2011-12-21 15:00:00,30.12,30.36,30.06,30.33,989200.0,30.12,30.36,30.06,30.33,989200.0
2011-12-22 09:30:00,30.36,30.83,30.36,30.68,201600.0,30.36,30.83,30.36,30.68,201600.0
2011-12-22 10:00:00,30.68,30.7,30.15,30.31,318400.0,30.68,30.7,30.15,30.31,318400.0
2011-12-22 11:00:00,30.31,30.4,30.18,30.21,416200.0,30.31,30.4,30.18,30.21,416200.0
2011-12-22 12:00:00,30.21,30.41,30.17,30.4,246100.0,30.21,30.41,30.17,30.4,246100.0
2011-12-22 13:00:00,30.42,30.52,30.41,30.43,141500.0,30.42,30.52,30.41,30.43,141500.0
2011-12-22 14:00:00,30.42,30.44,30.32,30.34,186100.0,30.42,30.44,30.32,30.34,186100.0
2011-12-22 15:00:00,30.35,30.52,30.33,30.47,621300.0,30.35,30.52,30.33,30.47,621300.0
2011-12-23 09:30:00,30.54,30.77,30.33,30.57,73200.0,30.54,30.77,30.33,30.57,73200.0
2011-12-23 10:00:00,30.55,30.62,30.43,30.47,214600.0,30.55,30.62,30.43,30.47,214600.0
2011-12-23 11:00:00,30.47,30.66,30.47,30.58,81700.0,30.47,30.66,30.47,30.58,81700.0
2011-12-23 12:00:00,30.58,30.81,30.57,30.73,143300.0,30.58,30.81,30.57,30.73,143300.0
2011-12-23 13:00:00,30.74,30.77,30.64,30.77,104400.0,30.74,30.77,30.64,30.77,104400.0
2011-12-23 14:00:00,30.76,30.77,30.66,30.7,103800.0,30.76,30.77,30.66,30.7,103800.0
2011-12-23 15:00:00,30.7,30.82,30.66,30.81,286100.0,30.7,30.82,30.66,30.81,286100.0
2011-12-27 09:30:00,30.69,31.08,30.6,30.89,132400.0,30.69,31.08,30.6,30.89,132400.0
2011-12-27 10:00:00,30.9,31.12,30.66,30.69,140300.0,30.9,31.12,30.66,30.69,140300.0
2011-12-27 11:00:00,30.69,30.88,30.69,30.88,83400.0,30.69,30.88,30.69,30.88,83400.0
2011-12-27 12:00:00,30.88,31.04,30.87,30.95,75200.0,30.88,31.04,30.87,30.95,75200.0
2011-12-27 13:00:00,30.95,30.95,30.81,30.86,91100.0,30.95,30.95,30.81,30.86,91100.0
2011-12-27 14:00:00,30.86,30.87,30.76,30.8,129400.0,30.86,30.87,30.76,30.8,129400.0
2011-12-27 15:00:00,30.8,30.9,30.76,30.78,385500.0,30.8,30.9,30.76,30.78,385500.0
2011-12-28 09:30:00,30.69,30.78,30.05,30.28,198200.0,30.69,30.78,30.05,30.28,198200.0
2011-12-28 10:00:00,30.27,30.35,30.21,30.28,280600.0,30.27,30.35,30.21,30.28,280600.0
2011-12-28 11:00:00,30.27,30.3,30.14,30.16,254700.0,30.27,30.3,30.14,30.16,254700.0
2011-12-28 12:00:00,30.16,30.26,30.07,30.1,125300.0,30.16,30.26,30.07,30.1,125300.0
2011-12-28 13:00:00,30.11,30.2,30.09,30.17,144900.0,30.11,30.2,30.09,30.17,144900.0
2011-12-28 14:00:00,30.17,30.18,29.98,30.03,170000.0,30.17,30.18,29.98,30.03,170000.0
2011-12-28 15:00:00,30.03,30.05,29.81,29.93,669800.0,30.03,30.05,29.81,29.93,669800.0
2011-12-29 09:30:00,29.93,30.22,29.88,29.97,122500.0,29.93,30.22,29.88,29.97,122500.0
2011-12-29 10:00:00,29.97,30.32,29.93,30.29,240700.0,29.97,30.32,29.93,30.29,240700.0
2011-12-29 11:00:00,30.29,30.48,30.21,30.47,242800.0,30.29,30.48,30.21,30.47,242800.0
2011-12-29 12:00:00,30.47,30.5,30.34,30.38,123900.0,30.47,30.5,30.34,30.38,123900.0
2011-12-29 13:00:00,30.39,30.47,30.29,30.32,102400.0,30.39,30.47,30.29,30.32,102400.0
2011-12-29 14:00:00,30.32,30.34,30.21,30.28,117600.0,30.32,30.34,30.21,30.28,117600.0
2011-12-29 15:00:00,30.27,30.45,30.27,30.4,490200.0,30.27,30.45,30.27,30.4,490200.0
2011-12-30 09:30:00,30.48,30.48,30.25,30.41,104600.0,30.48,30.48,30.25,30.41,104600.0
2011-12-30 10:00:00,30.4,30.56,30.37,30.43,133900.0,30.4,30.56,30.37,30.43,133900.0
2011-12-30 11:00:00,30.44,30.61,30.44,30.49,155400.0,30.44,30.61,30.44,30.49,155400.0
2011-12-30 12:00:00,30.49,30.5,30.31,30.35,81500.0,30.49,30.5,30.31,30.35,81500.0
2011-12-30 13:00:00,30.35,30.45,30.33,30.43,65700.0,30.35,30.45,30.33,30.43,65700.0
2011-12-30 14:00:00,30.42,30.45,30.26,30.43,144200.0,30.42,30.45,30.26,30.43,144200.0
2011-12-30 15:00:00,30.43,30.5,30.33,30.33,305500.0,30.43,30.5,30.33,30.33,305500.0
2012-01-03 09:30:00,31.22,31.83,31.15,31.41,315700.0,31.22,31.83,31.15,31.41,315700.0
2012-01-03 10:00:00,31.39,31.68,31.32,31.68,272500.0,31.39,31.68,31.32,31.68,272500.0
2012-01-03 11:00:00,31.68,31.71,31.4,31.41,294600.0,31.68,31.71,31.4,31.41,294600.0
2012-01-03 12:00:00,31.4,31.45,30.86,30.94,247000.0,31.4,31.45,30.86,30.94,247000.0
2012-01-03 13:00:00,30.95,31.08,30.85,31.05,356300.0,30.95,31.08,30.85,31.05,356300.0
2012-01-03 14:00:00,31.06,31.09,30.99,31.05,348900.0,31.06,31.09,30.99,31.05,348900.0
2012-01-03 15:00:00,31.05,31.05,30.77,30.8,600300.0,31.05,31.05,30.77,30.8,600300.0
2012-01-04 09:30:00,30.69,30.73,30.03,30.22,207200.0,30.69,30.73,30.03,30.22,207200.0
2012-01-04 10:00:00,30.22,30.35,30.19,30.21,327000.0,30.22,30.35,30.19,30.21,327000.0
2012-01-04 11:00:00,30.22,30.3,30.11,30.26,388000.0,30.22,30.3,30.11,30.26,388000.0
2012-01-04 12:00:00,30.26,30.44,30.22,30.42,171300.0,30.26,30.44,30.22,30.42,171300.0
2012-01-04 13:00:00,30.41,30.41,30.24,30.3,234400.0,30.41,30.41,30.24,30.3,234400.0
2012-01-04 14:00:00,30.3,30.51,30.27,30.46,324400.0,30.3,30.51,30.27,30.46,324400.0
2012-01-04 15:00:00,30.46,30.46,30.19,30.22,840500.0,30.46,30.46,30.19,30.22,840500.0
2012-01-05 09:30:00,30.1,30.46,29.87,29.96,332500.0,30.1,30.46,29.87,29.96,332500.0
2012-01-05 10:00:00,29.94,30.45,29.82,30.39,665800.0,29.94,30.45,29.82,30.39,665800.0
2012-01-05 11:00:00,30.38,30.56,30.33,30.44,672200.0,30.38,30.56,30.33,30.44,672200.0
2012-01-05 12:00:00,30.44,30.94,30.42,30.92,318100.0,30.44,30.94,30.42,30.92,318100.0
2012-01-05 13:00:00,30.93,31.23,30.87,31.07,290900.0,30.93,31.23,30.87,31.07,290900.0
2012-01-05 14:00:00,31.06,31.1,30.83,30.83,198100.0,31.06,31.1,30.83,30.83,198100.0
2012-01-05 15:00:00,30.83,30.91,30.66,30.82,654700.0,30.83,30.91,30.66,30.82,654700.0
2012-01-06 09:30:00,30.83,30.94,30.6,30.67,148300.0,30.83,30.94,30.6,30.67,148300.0
2012-01-06 10:00:00,30.65,30.72,30.52,30.67,278200.0,30.65,30.72,30.52,30.67,278200.0
2012-01-06 11:00:00,30.69,31.05,30.67,30.95,196500.0,30.69,31.05,30.67,30.95,196500.0
2012-01-06 12:00:00,30.94,30.94,30.77,30.79,147700.0,30.94,30.94,30.77,30.79,147700.0
2012-01-06 13:00:00,30.78,31.05,30.7,30.92,219300.0,30.78,31.05,30.7,30.92,219300.0
2012-01-06 14:00:00,30.92,31.16,30.86,31.02,365400.0,30.92,31.16,30.86,31.02,365400.0
2012-01-06 15:00:00,31.02,31.13,30.95,30.97,632900.0,31.02,31.13,30.95,30.97,632900.0
2012-01-09 09:30:00,30.93,31.13,30.75,30.85,268700.0,30.93,31.13,30.75,30.85,268700.0
2012-01-09 10:00:00,30.85,30.95,30.73,30.8,375100.0,30.85,30.95,30.73,30.8,375100.0
2012-01-09 11:00:00,30.8,30.93,30.66,30.85,279500.0,30.8,30.93,30.66,30.85,279500.0
2012-01-09 12:00:00,30.85,30.99,30.83,30.98,234800.0,30.85,30.99,30.83,30.98,234800.0
2012-01-09 13:00:00,30.98,31.09,30.95,31.03,271800.0,30.98,31.09,30.95,31.03,271800.0
2012-01-09 14:00:00,31.03,31.18,31.01,31.13,166100.0,31.03,31.18,31.01,31.13,166100.0
2012-01-09 15:00:00,31.13,31.17,31.04,31.08,369700.0,31.13,31.17,31.04,31.08,369700.0
2012-01-10 09:30:00,31.58,32.71,31.54,32.7,441100.0,31.58,32.71,31.54,32.7,441100.0
2012-01-10 10:00:00,32.7,32.84,32.06,32.12,570700.0,32.7,32.84,32.06,32.12,570700.0
2012-01-10 11:00:00,32.12,32.25,32.02,32.17,307300.0,32.12,32.25,32.02,32.17,307300.0
2012-01-10 12:00:00,32.16,32.33,31.91,32.32,349700.0,32.16,32.33,31.91,32.32,349700.0
2012-01-10 13:00:00,32.31,32.49,32.07,32.41,361600.0,32.31,32.49,32.07,32.41,361600.0
2012-01-10 14:00:00,32.4,32.66,32.34,32.59,401100.0,32.4,32.66,32.34,32.59,401100.0
2012-01-10 15:00:00,32.59,32.61,32.35,32.53,850600.0,32.59,32.61,32.35,32.53,850600.0
2012-01-11 09:30:00,32.5,32.66,32.06,32.27,334000.0,32.5,32.66,32.06,32.27,334000.0
2012-01-11 10:00:00,32.25,32.44,32.06,32.12,419900.0,32.25,32.44,32.06,32.12,419900.0
2012-01-11 11:00:00,32.13,32.21,31.97,32.06,224500.0,32.13,32.21,31.97,32.06,224500.0
2012-01-11 12:00:00,32.07,32.13,31.76,31.86,318800.0,32.07,32.13,31.76,31.86,318800.0
2012-01-11 13:00:00,31.86,32.1,31.86,32.04,176400.0,31.86,32.1,31.86,32.04,176400.0
2012-01-11 14:00:00,32.03,32.2,32.03,32.14,183200.0,32.03,32.2,32.03,32.14,183200.0
2012-01-11 15:00:00,32.14,32.27,32.07,32.18,539800.0,32.14,32.27,32.07,32.18,539800.0
2012-01-12 09:30:00,32.33,32.46,32.06,32.26,78400.0,32.33,32.46,32.06,32.26,78400.0
2012-01-12 10:00:00,32.26,32.33,31.84,31.97,199500.0,32.26,32.33,31.84,31.97,199500.0
2012-01-12 11:00:00,31.97,32.17,31.97,32.15,97300.0,31.97,32.17,31.97,32.15,97300.0
2012-01-12 12:00:00,32.13,32.2,32.07,32.07,111400.0,32.13,32.2,32.07,32.07,111400.0
2012-01-12 13:00:00,32.08,32.18,32.04,32.14,125300.0,32.08,32.18,32.04,32.14,125300.0
2012-01-12 14:00:00,32.15,32.22,32.06,32.21,164300.0,32.15,32.22,32.06,32.21,164300.0
2012-01-12 15:00:00,32.22,32.35,32.19,32.29,485000.0,32.22,32.35,32.19,32.29,485000.0
2012-01-13 09:30:00,32.0,32.17,31.67,31.92,101800.0,32.0,32.17,31.67,31.92,101800.0
2012-01-13 10:00:00,31.9,31.96,31.38,31.79,211800.0,31.9,31.96,31.38,31.79,211800.0
2012-01-13 11:00:00,31.79,31.93,31.73,31.83,97100.0,31.79,31.93,31.73,31.83,97100.0
2012-01-13 12:00:00,31.81,31.86,31.74,31.82,97800.0,31.81,31.86,31.74,31.82,97800.0
2012-01-13 13:00:00,31.82,31.95,31.7,31.89,124900.0,31.82,31.95,31.7,31.89,124900.0
2012-01-13 14:00:00,31.88,31.97,31.83,31.9,119200.0,31.88,31.97,31.83,31.9,119200.0
2012-01-13 15:00:00,31.88,32.03,31.87,31.93,400400.0,31.88,32.03,31.87,31.93,400400.0
2012-01-17 09:30:00,32.52,32.65,32.4,32.53,162400.0,32.52,32.65,32.4,32.53,162400.0
2012-01-17 10:00:00,32.52,32.85,32.46,32.84,420400.0,32.52,32.85,32.46,32.84,420400.0
2012-01-17 11:00:00,32.84,32.91,32.73,32.76,187900.0,32.84,32.91,32.73,32.76,187900.0
2012-01-17 12:00:00,32.76,32.77,32.47,32.49,207600.0,32.76,32.77,32.47,32.49,207600.0
2012-01-17 13:00:00,32.49,32.56,32.4,32.52,108200.0,32.49,32.56,32.4,32.52,108200.0
2012-01-17 14:00:00,32.52,32.54,32.24,32.32,179200.0,32.52,32.54,32.24,32.32,179200.0
2012-01-17 15:00:00,32.32,32.34,32.07,32.17,477000.0,32.32,32.34,32.07,32.17,477000.0
2012-01-18 09:30:00,32.13,32.76,32.05,32.65,279000.0,32.13,32.76,32.05,32.65,279000.0
2012-01-18 10:00:00,32.65,33.84,32.61,33.83,1017800.0,32.65,33.84,32.61,33.83,1017800.0
2012-01-18 11:00:00,33.84,33.9,33.27,33.32,396500.0,33.84,33.9,33.27,33.32,396500.0
2012-01-18 12:00:00,33.32,33.97,33.3,33.96,376300.0,33.32,33.97,33.3,33.96,376300.0
2012-01-18 13:00:00,33.96,34.07,33.71,33.71,347400.0,33.96,34.07,33.71,33.71,347400.0
2012-01-18 14:00:00,33.71,34.01,33.64,33.97,331400.0,33.71,34.01,33.64,33.97,331400.0
2012-01-18 15:00:00,33.98,34.57,33.92,34.35,1661700.0,33.98,34.57,33.92,34.35,1661700.0
2012-01-19 09:30:00,34.43,35.64,34.38,35.49,553900.0,34.43,35.64,34.38,35.49,553900.0
2012-01-19 10:00:00,35.52,36.12,35.34,35.97,1289700.0,35.52,36.12,35.34,35.97,1289700.0
2012-01-19 11:00:00,35.97,35.99,35.48,35.59,860800.0,35.97,35.99,35.48,35.59,860800.0
2012-01-19 12:00:00,35.58,35.64,35.41,35.5,678300.0,35.58,35.64,35.41,35.5,678300.0
2012-01-19 13:00:00,35.5,35.66,35.46,35.46,601000.0,35.5,35.66,35.46,35.46,601000.0
2012-01-19 14:00:00,35.46,35.55,35.14,35.15,408100.0,35.46,35.55,35.14,35.15,408100.0
2012-01-19 15:00:00,35.15,35.63,35.1,35.44,1952700.0,35.15,35.63,35.1,35.44,1952700.0
2012-01-20 09:30:00,35.33,35.61,35.17,35.49,336400.0,35.33,35.61,35.17,35.49,336400.0
2012-01-20 10:00:00,35.51,35.88,35.5,35.73,333000.0,35.51,35.88,35.5,35.73,333000.0
2012-01-20 11:00:00,35.73,35.81,35.47,35.49,263300.0,35.73,35.81,35.47,35.49,263300.0
2012-01-20 12:00:00,35.49,35.5,35.31,35.33,233600.0,35.49,35.5,35.31,35.33,233600.0
2012-01-20 13:00:00,35.32,35.36,35.23,35.23,252500.0,35.32,35.36,35.23,35.23,252500.0
2012-01-20 14:00:00,35.23,35.26,34.98,35.06,297100.0,35.23,35.26,34.98,35.06,297100.0
2012-01-20 15:00:00,35.07,35.12,34.97,35.04,797200.0,35.07,35.12,34.97,35.04,797200.0
2012-01-23 09:30:00,35.01,35.23,34.85,35.11,295900.0,35.01,35.23,34.85,35.11,295900.0
2012-01-23 10:00:00,35.1,35.53,34.99,35.05,319800.0,35.1,35.53,34.99,35.05,319800.0
2012-01-23 11:00:00,35.05,35.06,34.6,34.62,244000.0,35.05,35.06,34.6,34.62,244000.0
2012-01-23 12:00:00,34.61,34.65,34.35,34.52,321800.0,34.61,34.65,34.35,34.52,321800.0
2012-01-23 13:00:00,34.53,34.67,34.49,34.63,225900.0,34.53,34.67,34.49,34.63,225900.0
2012-01-23 14:00:00,34.63,34.69,34.51,34.65,318700.0,34.63,34.69,34.51,34.65,318700.0
2012-01-23 15:00:00,34.65,34.77,34.63,34.65,755400.0,34.65,34.77,34.63,34.65,755400.0
2012-01-24 09:30:00,34.62,34.89,34.61,34.74,344400.0,34.62,34.89,34.61,34.74,344400.0
2012-01-24 10:00:00,34.74,35.65,34.72,35.4,1015600.0,34.74,35.65,34.72,35.4,1015600.0
2012-01-24 11:00:00,35.41,35.71,35.39,35.54,400700.0,35.41,35.71,35.39,35.54,400700.0
2012-01-24 12:00:00,35.54,35.56,35.44,35.55,289200.0,35.54,35.56,35.44,35.55,289200.0
2012-01-24 13:00:00,35.54,35.58,35.42,35.57,256900.0,35.54,35.58,35.42,35.57,256900.0
2012-01-24 14:00:00,35.57,35.72,35.53,35.7,405800.0,35.57,35.72,35.53,35.7,405800.0
2012-01-24 15:00:00,35.69,35.94,35.69,35.8,1570900.0,35.69,35.94,35.69,35.8,1570900.0
2012-01-25 09:30:00,35.71,35.95,35.5,35.92,341400.0,35.71,35.95,35.5,35.92,341400.0
2012-01-25 10:00:00,35.92,36.11,35.8,36.09,1041100.0,35.92,36.11,35.8,36.09,1041100.0
2012-01-25 11:00:00,36.09,36.11,35.96,36.01,693200.0,36.09,36.11,35.96,36.01,693200.0
2012-01-25 12:00:00,36.0,36.21,35.94,35.98,577400.0,36.0,36.21,35.94,35.98,577400.0
2012-01-25 13:00:00,35.98,36.2,35.97,36.0,687300.0,35.98,36.2,35.97,36.0,687300.0
2012-01-25 14:00:00,36.0,36.08,35.94,36.0,604900.0,36.0,36.08,35.94,36.0,604900.0
2012-01-25 15:00:00,36.01,36.26,35.98,36.23,1099000.0,36.01,36.26,35.98,36.23,1099000.0
2012-01-26 09:30:00,36.45,37.97,36.26,37.8,809300.0,36.45,37.97,36.26,37.8,809300.0
2012-01-26 10:00:00,37.79,37.79,36.59,36.77,1190800.0,37.79,37.79,36.59,36.77,1190800.0
2012-01-26 11:00:00,36.77,36.87,36.36,36.48,644000.0,36.77,36.87,36.36,36.48,644000.0
2012-01-26 12:00:00,36.47,36.55,36.34,36.53,454100.0,36.47,36.55,36.34,36.53,454100.0
2012-01-26 13:00:00,36.54,36.68,36.45,36.52,543700.0,36.54,36.68,36.45,36.52,543700.0
2012-01-26 14:00:00,36.51,36.78,36.38,36.52,798500.0,36.51,36.78,36.38,36.52,798500.0
2012-01-26 15:00:00,36.51,36.6,36.25,36.56,1025400.0,36.51,36.6,36.25,36.56,1025400.0
2012-01-27 09:30:00,36.39,36.7,35.86,36.35,405000.0,36.39,36.7,35.86,36.35,405000.0
2012-01-27 10:00:00,36.37,36.62,36.25,36.55,322800.0,36.37,36.62,36.25,36.55,322800.0
2012-01-27 11:00:00,36.56,36.69,36.22,36.34,313900.0,36.56,36.69,36.22,36.34,313900.0
2012-01-27 12:00:00,36.33,36.49,36.22,36.28,240500.0,36.33,36.49,36.22,36.28,240500.0
2012-01-27 13:00:00,36.27,36.63,36.26,36.58,335900.0,36.27,36.63,36.26,36.58,335900.0
2012-01-27 14:00:00,36.57,36.63,36.44,36.55,274500.0,36.57,36.63,36.44,36.55,274500.0
2012-01-27 15:00:00,36.55,36.63,36.51,36.6,422600.0,36.55,36.63,36.51,36.6,422600.0
2012-01-30 09:30:00,36.21,36.21,35.71,35.98,294900.0,36.21,36.21,35.71,35.98,294900.0
2012-01-30 10:00:00,35.95,36.02,35.41,35.62,457200.0,35.95,36.02,35.41,35.62,457200.0
2012-01-30 11:00:00,35.63,36.22,35.61,36.0,329700.0,35.63,36.22,35.61,36.0,329700.0
2012-01-30 12:00:00,36.01,36.02,35.78,35.86,93300.0,36.01,36.02,35.78,35.86,93300.0
2012-01-30 13:00:00,35.87,36.02,35.85,35.95,193200.0,35.87,36.02,35.85,35.95,193200.0
2012-01-30 14:00:00,35.95,36.09,35.92,35.98,172500.0,35.95,36.09,35.92,35.98,172500.0
2012-01-30 15:00:00,35.97,35.98,35.82,35.89,396500.0,35.97,35.98,35.82,35.89,396500.0
2012-01-31 09:30:00,36.19,36.23,35.71,35.92,143600.0,36.19,36.23,35.71,35.92,143600.0
2012-01-31 10:00:00,35.99,36.04,35.72,35.79,302700.0,35.99,36.04,35.72,35.79,302700.0
2012-01-31 11:00:00,35.8,35.89,35.68,35.82,176900.0,35.8,35.89,35.68,35.82,176900.0
2012-01-31 12:00:00,35.81,35.95,35.72,35.94,218500.0,35.81,35.95,35.72,35.94,218500.0
2012-01-31 13:00:00,35.94,36.01,35.77,35.82,276600.0,35.94,36.01,35.77,35.82,276600.0
2012-01-31 14:00:00,35.82,36.06,35.75,36.0,169200.0,35.82,36.06,35.75,36.0,169200.0
2012-01-31 15:00:00,36.0,36.07,35.91,35.99,423600.0,36.0,36.07,35.91,35.99,423600.0
2012-02-01 09:30:00,36.33,36.61,36.05,36.22,203700.0,36.33,36.61,36.05,36.22,203700.0
2012-02-01 10:00:00,36.22,36.9,36.21,36.89,770200.0,36.22,36.9,36.21,36.89,770200.0
2012-02-01 11:00:00,36.9,37.14,36.8,36.84,775200.0,36.9,37.14,36.8,36.84,775200.0
2012-02-01 12:00:00,36.85,36.93,36.81,36.89,426300.0,36.85,36.93,36.81,36.89,426300.0
2012-02-01 13:00:00,36.88,37.26,36.81,37.15,301500.0,36.88,37.26,36.81,37.15,301500.0
2012-02-01 14:00:00,37.14,37.19,37.06,37.13,377800.0,37.14,37.19,37.06,37.13,377800.0
2012-02-01 15:00:00,37.14,37.2,36.96,37.01,950800.0,37.14,37.2,36.96,37.01,950800.0
2012-02-02 09:30:00,37.0,37.77,36.95,37.76,439600.0,37.0,37.77,36.95,37.76,439600.0
2012-02-02 10:00:00,37.76,37.9,37.61,37.66,351600.0,37.76,37.9,37.61,37.66,351600.0
2012-02-02 11:00:00,37.67,37.72,37.45,37.48,172500.0,37.67,37.72,37.45,37.48,172500.0
2012-02-02 12:00:00,37.48,37.51,36.99,37.03,294900.0,37.48,37.51,36.99,37.03,294900.0
2012-02-02 13:00:00,37.04,37.17,36.93,37.01,182900.0,37.04,37.17,36.93,37.01,182900.0
2012-02-02 14:00:00,37.02,37.02,36.82,36.85,328100.0,37.02,37.02,36.82,36.85,328100.0
2012-02-02 15:00:00,36.85,36.91,36.78,36.81,872000.0,36.85,36.91,36.78,36.81,872000.0
2012-02-03 09:30:00,37.36,37.78,37.36,37.63,227200.0,37.36,37.78,37.36,37.63,227200.0
2012-02-03 10:00:00,37.62,37.87,37.44,37.69,592900.0,37.62,37.87,37.44,37.69,592900.0
2012-02-03 11:00:00,37.69,37.77,37.59,37.68,285700.0,37.69,37.77,37.59,37.68,285700.0
2012-02-03 12:00:00,37.68,37.72,37.6,37.66,276700.0,37.68,37.72,37.6,37.66,276700.0
2012-02-03 13:00:00,37.66,37.81,37.65,37.79,241600.0,37.66,37.81,37.65,37.79,241600.0
2012-02-03 14:00:00,37.79,37.95,37.79,37.95,194400.0,37.79,37.95,37.79,37.95,194400.0
2012-02-03 15:00:00,37.95,37.95,37.74,37.83,702000.0,37.95,37.95,37.74,37.83,702000.0
2012-02-06 09:30:00,37.53,37.6,37.34,37.54,179200.0,37.53,37.6,37.34,37.54,179200.0
2012-02-06 10:00:00,37.53,37.54,37.2,37.4,261200.0,37.53,37.54,37.2,37.4,261200.0
2012-02-06 11:00:00,37.4,37.74,37.39,37.62,266500.0,37.4,37.74,37.39,37.62,266500.0
2012-02-06 12:00:00,37.63,37.78,37.48,37.77,206800.0,37.63,37.78,37.48,37.77,206800.0
2012-02-06 13:00:00,37.77,37.8,37.58,37.63,259600.0,37.77,37.8,37.58,37.63,259600.0
2012-02-06 14:00:00,37.63,37.7,37.55,37.55,145200.0,37.63,37.7,37.55,37.55,145200.0
2012-02-06 15:00:00,37.55,37.76,37.49,37.76,554900.0,37.55,37.76,37.49,37.76,554900.0
2012-02-07 09:30:00,37.74,37.84,37.41,37.83,254600.0,37.74,37.84,37.41,37.83,254600.0
2012-02-07 10:00:00,37.84,38.35,37.8,38.25,820700.0,37.84,38.35,37.8,38.25,820700.0
2012-02-07 11:00:00,38.25,38.34,38.07,38.29,374100.0,38.25,38.34,38.07,38.29,374100.0
2012-02-07 12:00:00,38.29,38.56,38.29,38.44,364700.0,38.29,38.56,38.29,38.44,364700.0
2012-02-07 13:00:00,38.45,38.52,38.23,38.47,330800.0,38.45,38.52,38.23,38.47,330800.0
2012-02-07 14:00:00,38.47,38.48,38.3,38.32,308200.0,38.47,38.48,38.3,38.32,308200.0
2012-02-07 15:00:00,38.32,38.48,38.29,38.36,575600.0,38.32,38.48,38.29,38.36,575600.0
2012-02-08 09:30:00,38.26,38.6,38.15,38.6,271100.0,38.26,38.6,38.15,38.6,271100.0
2012-02-08 10:00:00,38.61,38.85,38.48,38.71,345300.0,38.61,38.85,38.48,38.71,345300.0
2012-02-08 11:00:00,38.71,38.74,38.28,38.3,454200.0,38.71,38.74,38.28,38.3,454200.0
2012-02-08 12:00:00,38.31,38.48,38.24,38.43,250300.0,38.31,38.48,38.24,38.43,250300.0
2012-02-08 13:00:00,38.44,38.46,38.25,38.28,189800.0,38.44,38.46,38.25,38.28,189800.0
2012-02-08 14:00:00,38.27,38.48,38.27,38.44,203100.0,38.27,38.48,38.27,38.44,203100.0
2012-02-08 15:00:00,38.42,38.44,38.31,38.37,342000.0,38.42,38.44,38.31,38.37,342000.0
2012-02-09 09:30:00,38.35,38.46,38.03,38.33,174400.0,38.35,38.46,38.03,38.33,174400.0
2012-02-09 10:00:00,38.34,38.35,37.98,38.24,565900.0,38.34,38.35,37.98,38.24,565900.0
2012-02-09 11:00:00,38.24,38.3,38.12,38.29,229400.0,38.24,38.3,38.12,38.29,229400.0
2012-02-09 12:00:00,38.3,38.46,38.28,38.32,124800.0,38.3,38.46,38.28,38.32,124800.0
2012-02-09 13:00:00,38.32,38.47,38.31,38.38,189600.0,38.32,38.47,38.31,38.38,189600.0
2012-02-09 14:00:00,38.38,38.61,38.37,38.45,446800.0,38.38,38.61,38.37,38.45,446800.0
2012-02-09 15:00:00,38.45,38.5,38.35,38.4,583700.0,38.45,38.5,38.35,38.4,583700.0
2012-02-10 09:30:00,37.76,38.13,37.33,37.38,299600.0,37.76,38.13,37.33,37.38,299600.0
2012-02-10 10:00:00,37.38,37.54,37.28,37.44,293200.0,37.38,37.54,37.28,37.44,293200.0
2012-02-10 11:00:00,37.45,37.6,37.37,37.54,218900.0,37.45,37.6,37.37,37.54,218900.0
2012-02-10 12:00:00,37.54,37.71,37.5,37.52,151400.0,37.54,37.71,37.5,37.52,151400.0
2012-02-10 13:00:00,37.52,37.59,37.4,37.45,110800.0,37.52,37.59,37.4,37.45,110800.0
2012-02-10 14:00:00,37.45,37.62,37.44,37.53,252300.0,37.45,37.62,37.44,37.53,252300.0
2012-02-10 15:00:00,37.53,37.55,37.32,37.52,488700.0,37.53,37.55,37.32,37.52,488700.0
2012-02-13 09:30:00,38.14,38.33,37.9,38.23,289300.0,38.14,38.33,37.9,38.23,289300.0
2012-02-13 10:00:00,38.24,38.46,37.82,38.04,382700.0,38.24,38.46,37.82,38.04,382700.0
2012-02-13 11:00:00,38.03,38.29,38.01,38.27,357400.0,38.03,38.29,38.01,38.27,357400.0
2012-02-13 12:00:00,38.28,38.34,38.12,38.3,136800.0,38.28,38.34,38.12,38.3,136800.0
2012-02-13 13:00:00,38.31,38.5,38.31,38.47,163700.0,38.31,38.5,38.31,38.47,163700.0
2012-02-13 14:00:00,38.46,38.49,38.35,38.37,131200.0,38.46,38.49,38.35,38.37,131200.0
2012-02-13 15:00:00,38.36,38.43,38.3,38.35,302300.0,38.36,38.43,38.3,38.35,302300.0
2012-02-14 09:30:00,38.19,38.4,38.14,38.27,61100.0,38.19,38.4,38.14,38.27,61100.0
2012-02-14 10:00:00,38.29,38.33,38.15,38.2,199000.0,38.29,38.33,38.15,38.2,199000.0
2012-02-14 11:00:00,38.21,38.58,38.19,38.41,216100.0,38.21,38.58,38.19,38.41,216100.0
2012-02-14 12:00:00,38.4,38.53,38.29,38.33,197300.0,38.4,38.53,38.29,38.33,197300.0
2012-02-14 13:00:00,38.33,38.64,38.28,38.57,116100.0,38.33,38.64,38.28,38.57,116100.0
2012-02-14 14:00:00,38.57,38.64,38.46,38.58,138300.0,38.57,38.64,38.46,38.58,138300.0
2012-02-14 15:00:00,38.58,38.84,38.46,38.79,388700.0,38.58,38.84,38.46,38.79,388700.0
2012-02-15 09:30:00,39.01,39.18,38.64,39.16,228500.0,39.01,39.18,38.64,39.16,228500.0
2012-02-15 10:00:00,39.16,39.18,38.64,38.78,446900.0,39.16,39.18,38.64,38.78,446900.0
2012-02-15 11:00:00,38.78,39.04,38.78,39.02,172400.0,38.78,39.04,38.78,39.02,172400.0
2012-02-15 12:00:00,39.03,39.06,38.72,38.76,209500.0,39.03,39.06,38.72,38.76,209500.0
2012-02-15 13:00:00,38.75,38.94,38.61,38.73,188900.0,38.75,38.94,38.61,38.73,188900.0
2012-02-15 14:00:00,38.73,38.79,38.48,38.5,230900.0,38.73,38.79,38.48,38.5,230900.0
2012-02-15 15:00:00,38.5,38.75,38.48,38.66,396800.0,38.5,38.75,38.48,38.66,396800.0
2012-02-16 09:30:00,38.71,39.1,38.63,39.01,317700.0,38.71,39.1,38.63,39.01,317700.0
2012-02-16 10:00:00,39.02,39.26,38.85,38.92,289300.0,39.02,39.26,38.85,38.92,289300.0
2012-02-16 11:00:00,38.91,39.28,38.88,39.27,321400.0,38.91,39.28,38.88,39.27,321400.0
2012-02-16 12:00:00,39.28,39.43,39.25,39.41,248300.0,39.28,39.43,39.25,39.41,248300.0
2012-02-16 13:00:00,39.41,39.45,39.24,39.3,316300.0,39.41,39.45,39.24,39.3,316300.0
2012-02-16 14:00:00,39.3,39.5,39.3,39.5,190400.0,39.3,39.5,39.3,39.5,190400.0
2012-02-16 15:00:00,39.49,39.65,39.47,39.5,615200.0,39.49,39.65,39.47,39.5,615200.0
2012-02-17 09:30:00,39.51,39.58,39.21,39.38,414000.0,39.51,39.58,39.21,39.38,414000.0
2012-02-17 10:00:00,39.36,39.49,39.24,39.36,336600.0,39.36,39.49,39.24,39.36,336600.0
2012-02-17 11:00:00,39.37,39.39,38.98,39.0,278500.0,39.37,39.39,38.98,39.0,278500.0
2012-02-17 12:00:00,39.01,39.14,38.96,39.01,112600.0,39.01,39.14,38.96,39.01,112600.0
2012-02-17 13:00:00,39.0,39.06,38.95,38.96,80200.0,39.0,39.06,38.95,38.96,80200.0
2012-02-17 14:00:00,38.95,39.07,38.95,39.02,168900.0,38.95,39.07,38.95,39.02,168900.0
2012-02-17 15:00:00,39.01,39.13,38.88,38.9,667200.0,39.01,39.13,38.88,38.9,667200.0
2012-02-21 09:30:00,39.0,39.01,38.3,38.31,206300.0,39.0,39.01,38.3,38.31,206300.0
2012-02-21 10:00:00,38.31,38.45,38.05,38.29,624500.0,38.31,38.45,38.05,38.29,624500.0
2012-02-21 11:00:00,38.29,38.4,38.2,38.27,402200.0,38.29,38.4,38.2,38.27,402200.0
2012-02-21 12:00:00,38.27,38.39,38.25,38.29,171200.0,38.27,38.39,38.25,38.29,171200.0
2012-02-21 13:00:00,38.28,38.29,38.0,38.04,278400.0,38.28,38.29,38.0,38.04,278400.0
2012-02-21 14:00:00,38.05,38.09,37.87,37.99,464900.0,38.05,38.09,37.87,37.99,464900.0
2012-02-21 15:00:00,38.0,38.19,37.97,38.14,920400.0,38.0,38.19,37.97,38.14,920400.0
2012-02-22 09:30:00,38.01,38.17,37.88,38.16,450900.0,38.01,38.17,37.88,38.16,450900.0
2012-02-22 10:00:00,38.16,38.35,38.09,38.21,475300.0,38.16,38.35,38.09,38.21,475300.0
2012-02-22 11:00:00,38.23,38.26,37.83,37.96,319600.0,38.23,38.26,37.83,37.96,319600.0
2012-02-22 12:00:00,37.95,37.96,37.74,37.89,236900.0,37.95,37.96,37.74,37.89,236900.0
2012-02-22 13:00:00,37.88,38.09,37.77,37.81,390600.0,37.88,38.09,37.77,37.81,390600.0
2012-02-22 14:00:00,37.81,37.92,37.72,37.72,336300.0,37.81,37.92,37.72,37.72,336300.0
2012-02-22 15:00:00,37.72,37.88,37.61,37.76,854300.0,37.72,37.88,37.61,37.76,854300.0
2012-02-23 09:30:00,37.69,38.15,37.4,37.63,238400.0,37.69,38.15,37.4,37.63,238400.0
2012-02-23 10:00:00,37.63,37.81,37.46,37.8,651200.0,37.63,37.81,37.46,37.8,651200.0
2012-02-23 11:00:00,37.8,38.11,37.79,38.0,551100.0,37.8,38.11,37.79,38.0,551100.0
2012-02-23 12:00:00,38.0,38.12,37.96,37.99,544900.0,38.0,38.12,37.96,37.99,544900.0
2012-02-23 13:00:00,38.0,38.2,37.89,38.17,478100.0,38.0,38.2,37.89,38.17,478100.0
2012-02-23 14:00:00,38.18,38.3,38.1,38.25,353100.0,38.18,38.3,38.1,38.25,353100.0
2012-02-23 15:00:00,38.25,38.61,38.11,38.22,1360000.0,38.25,38.61,38.11,38.22,1360000.0
2012-02-24 09:30:00,38.23,38.3,37.13,37.48,915500.0,38.23,38.3,37.13,37.48,915500.0
2012-02-24 10:00:00,37.43,37.71,37.31,37.52,1318600.0,37.43,37.71,37.31,37.52,1318600.0
2012-02-24 11:00:00,37.52,37.85,37.5,37.79,644600.0,37.52,37.85,37.5,37.79,644600.0
2012-02-24 12:00:00,37.79,38.06,37.78,38.02,433900.0,37.79,38.06,37.78,38.02,433900.0
2012-02-24 13:00:00,38.02,38.17,37.85,37.9,378800.0,38.02,38.17,37.85,37.9,378800.0
2012-02-24 14:00:00,37.9,37.93,37.5,37.58,478600.0,37.9,37.93,37.5,37.58,478600.0
2012-02-24 15:00:00,37.58,37.7,37.5,37.58,841500.0,37.58,37.7,37.5,37.58,841500.0
2012-02-27 09:30:00,37.22,37.34,36.94,37.29,306200.0,37.22,37.34,36.94,37.29,306200.0
2012-02-27 10:00:00,37.29,38.0,37.26,37.88,403200.0,37.29,38.0,37.26,37.88,403200.0
2012-02-27 11:00:00,37.87,38.1,37.87,37.99,253600.0,37.87,38.1,37.87,37.99,253600.0
2012-02-27 12:00:00,37.99,38.04,37.82,37.89,221500.0,37.99,38.04,37.82,37.89,221500.0
2012-02-27 13:00:00,37.91,38.0,37.82,37.83,213900.0,37.91,38.0,37.82,37.83,213900.0
2012-02-27 14:00:00,37.83,38.0,37.83,37.98,109900.0,37.83,38.0,37.83,37.98,109900.0
2012-02-27 15:00:00,37.98,38.15,37.91,38.03,707500.0,37.98,38.15,37.91,38.03,707500.0
2012-02-28 09:30:00,38.02,38.05,37.59,37.97,210500.0,38.02,38.05,37.59,37.97,210500.0
2012-02-28 10:00:00,38.0,38.29,37.78,38.11,471500.0,38.0,38.29,37.78,38.11,471500.0
2012-02-28 11:00:00,38.11,38.14,37.96,38.01,188500.0,38.11,38.14,37.96,38.01,188500.0
2012-02-28 12:00:00,38.0,38.04,37.9,38.0,106200.0,38.0,38.04,37.9,38.0,106200.0
2012-02-28 13:00:00,38.0,38.03,37.83,37.87,236500.0,38.0,38.03,37.83,37.87,236500.0
2012-02-28 14:00:00,37.87,37.94,37.78,37.82,385000.0,37.87,37.94,37.78,37.82,385000.0
2012-02-28 15:00:00,37.83,37.99,37.81,37.98,544300.0,37.83,37.99,37.81,37.98,544300.0
2012-02-29 09:30:00,38.05,38.42,37.94,38.21,186600.0,38.05,38.42,37.94,38.21,186600.0
2012-02-29 10:00:00,38.22,38.26,37.55,37.78,584800.0,38.22,38.26,37.55,37.78,584800.0
2012-02-29 11:00:00,37.79,38.07,37.78,38.04,265600.0,37.79,38.07,37.78,38.04,265600.0
2012-02-29 12:00:00,38.05,38.15,37.96,38.03,113000.0,38.05,38.15,37.96,38.03,113000.0
2012-02-29 13:00:00,38.04,38.22,37.98,38.21,166600.0,38.04,38.22,37.98,38.21,166600.0
2012-02-29 14:00:00,38.21,38.25,37.96,38.03,216700.0,38.21,38.25,37.96,38.03,216700.0
2012-02-29 15:00:00,38.01,38.07,37.82,37.87,794500.0,38.01,38.07,37.82,37.87,794500.0
2012-03-01 09:30:00,38.06,38.52,37.3,38.35,260500.0,38.06,38.52,37.3,38.35,260500.0
2012-03-01 10:00:00,38.34,38.35,37.9,38.08,251200.0,38.34,38.35,37.9,38.08,251200.0
2012-03-01 11:00:00,38.07,38.33,38.06,38.25,172100.0,38.07,38.33,38.06,38.25,172100.0
2012-03-01 12:00:00,38.24,38.31,38.19,38.26,102200.0,38.24,38.31,38.19,38.26,102200.0
2012-03-01 13:00:00,38.26,38.34,38.16,38.3,185000.0,38.26,38.34,38.16,38.3,185000.0
2012-03-01 14:00:00,38.3,38.36,38.12,38.16,167700.0,38.3,38.36,38.12,38.16,167700.0
2012-03-01 15:00:00,38.16,38.18,37.95,37.99,1044800.0,38.16,38.18,37.95,37.99,1044800.0
2012-03-02 09:30:00,37.9,37.9,37.61,37.71,159200.0,37.9,37.9,37.61,37.71,159200.0
2012-03-02 10:00:00,37.71,37.77,37.53,37.59,425000.0,37.71,37.77,37.53,37.59,425000.0
2012-03-02 11:00:00,37.6,37.74,37.32,37.34,195100.0,37.6,37.74,37.32,37.34,195100.0
2012-03-02 12:00:00,37.34,37.36,36.95,36.98,422200.0,37.34,37.36,36.95,36.98,422200.0
2012-03-02 13:00:00,36.98,37.02,36.76,36.97,478300.0,36.98,37.02,36.76,36.97,478300.0
2012-03-02 14:00:00,36.97,37.05,36.78,37.01,400100.0,36.97,37.05,36.78,37.01,400100.0
2012-03-02 15:00:00,37.01,37.14,36.94,37.07,680100.0,37.01,37.14,36.94,37.07,680100.0
2012-03-05 09:30:00,37.03,37.06,36.75,36.88,102900.0,37.03,37.06,36.75,36.88,102900.0
2012-03-05 10:00:00,36.9,37.09,36.74,36.86,364600.0,36.9,37.09,36.74,36.86,364600.0
2012-03-05 11:00:00,36.86,36.94,36.66,36.75,251700.0,36.86,36.94,36.66,36.75,251700.0
2012-03-05 12:00:00,36.76,36.84,36.64,36.7,145500.0,36.76,36.84,36.64,36.7,145500.0
2012-03-05 13:00:00,36.69,36.76,36.53,36.55,185100.0,36.69,36.76,36.53,36.55,185100.0
2012-03-05 14:00:00,36.56,36.61,36.37,36.51,311400.0,36.56,36.61,36.37,36.51,311400.0
2012-03-05 15:00:00,36.51,36.74,36.5,36.65,565300.0,36.51,36.74,36.5,36.65,565300.0
2012-03-06 09:30:00,36.31,36.43,36.04,36.14,176200.0,36.31,36.43,36.04,36.14,176200.0
2012-03-06 10:00:00,36.14,36.19,35.65,35.72,466100.0,36.14,36.19,35.65,35.72,466100.0
2012-03-06 11:00:00,35.72,35.85,35.65,35.76,312700.0,35.72,35.85,35.65,35.76,312700.0
2012-03-06 12:00:00,35.76,35.79,35.55,35.74,372700.0,35.76,35.79,35.55,35.74,372700.0
2012-03-06 13:00:00,35.74,35.84,35.7,35.82,220600.0,35.74,35.84,35.7,35.82,220600.0
2012-03-06 14:00:00,35.81,35.87,35.69,35.69,302400.0,35.81,35.87,35.69,35.69,302400.0
2012-03-06 15:00:00,35.7,35.8,35.63,35.71,733700.0,35.7,35.8,35.63,35.71,733700.0
2012-03-07 09:30:00,35.89,35.99,35.75,35.91,135000.0,35.89,35.99,35.75,35.91,135000.0
2012-03-07 10:00:00,35.9,36.15,35.86,36.13,307600.0,35.9,36.15,35.86,36.13,307600.0
2012-03-07 11:00:00,36.13,36.28,36.0,36.03,398300.0,36.13,36.28,36.0,36.03,398300.0
2012-03-07 12:00:00,36.03,36.2,36.03,36.18,183800.0,36.03,36.2,36.03,36.18,183800.0
2012-03-07 13:00:00,36.18,36.22,35.96,36.06,720900.0,36.18,36.22,35.96,36.06,720900.0
2012-03-07 14:00:00,36.06,36.16,36.02,36.07,297100.0,36.06,36.16,36.02,36.07,297100.0
2012-03-07 15:00:00,36.07,36.18,35.99,36.06,546200.0,36.07,36.18,35.99,36.06,546200.0
2012-03-08 09:30:00,36.19,36.6,36.19,36.38,203600.0,36.19,36.6,36.19,36.38,203600.0
2012-03-08 10:00:00,36.38,36.59,36.31,36.46,280400.0,36.38,36.59,36.31,36.46,280400.0
2012-03-08 11:00:00,36.49,36.6,36.46,36.58,272800.0,36.49,36.6,36.46,36.58,272800.0
2012-03-08 12:00:00,36.58,36.67,36.57,36.6,225500.0,36.58,36.67,36.57,36.6,225500.0
2012-03-08 13:00:00,36.61,36.61,36.48,36.5,197100.0,36.61,36.61,36.48,36.5,197100.0
2012-03-08 14:00:00,36.5,36.65,36.48,36.59,334200.0,36.5,36.65,36.48,36.59,334200.0
2012-03-08 15:00:00,36.58,36.62,36.48,36.5,472100.0,36.58,36.62,36.48,36.5,472100.0
2012-03-09 09:30:00,36.65,36.9,36.5,36.7,172400.0,36.65,36.9,36.5,36.7,172400.0
2012-03-09 10:00:00,36.71,36.89,36.67,36.75,336300.0,36.71,36.89,36.67,36.75,336300.0
2012-03-09 11:00:00,36.75,37.21,36.72,37.11,202200.0,36.75,37.21,36.72,37.11,202200.0
2012-03-09 12:00:00,37.12,37.23,37.02,37.17,179400.0,37.12,37.23,37.02,37.17,179400.0
2012-03-09 13:00:00,37.17,37.18,36.98,36.99,190500.0,37.17,37.18,36.98,36.99,190500.0
2012-03-09 14:00:00,36.99,37.12,36.67,36.72,359100.0,36.99,37.12,36.67,36.72,359100.0
2012-03-09 15:00:00,36.73,36.84,36.66,36.8,433800.0,36.73,36.84,36.66,36.8,433800.0
2012-03-12 09:30:00,36.6,36.75,36.54,36.56,121500.0,36.6,36.75,36.54,36.56,121500.0
2012-03-12 10:00:00,36.55,36.6,36.29,36.3,217900.0,36.55,36.6,36.29,36.3,217900.0
2012-03-12 11:00:00,36.3,36.5,36.2,36.44,208200.0,36.3,36.5,36.2,36.44,208200.0
2012-03-12 12:00:00,36.43,36.61,36.39,36.55,99800.0,36.43,36.61,36.39,36.55,99800.0
2012-03-12 13:00:00,36.56,36.68,36.5,36.61,82000.0,36.56,36.68,36.5,36.61,82000.0
2012-03-12 14:00:00,36.6,36.69,36.56,36.62,117700.0,36.6,36.69,36.56,36.62,117700.0
2012-03-12 15:00:00,36.63,36.7,36.59,36.67,248900.0,36.63,36.7,36.59,36.67,248900.0
2012-03-13 09:30:00,37.06,37.35,36.8,37.13,109500.0,37.06,37.35,36.8,37.13,109500.0
2012-03-13 10:00:00,37.14,37.29,36.97,37.2,280800.0,37.14,37.29,36.97,37.2,280800.0
2012-03-13 11:00:00,37.2,37.7,37.2,37.67,283300.0,37.2,37.7,37.2,37.67,283300.0
2012-03-13 12:00:00,37.65,38.12,37.63,38.12,367400.0,37.65,38.12,37.63,38.12,367400.0
2012-03-13 13:00:00,38.12,38.38,38.04,38.26,440400.0,38.12,38.38,38.04,38.26,440400.0
2012-03-13 14:00:00,38.26,38.26,38.04,38.21,525900.0,38.26,38.26,38.04,38.21,525900.0
2012-03-13 15:00:00,38.21,38.76,38.18,38.69,1208700.0,38.21,38.76,38.18,38.69,1208700.0
2012-03-14 09:30:00,38.93,39.64,38.51,39.62,516700.0,38.93,39.64,38.51,39.62,516700.0
2012-03-14 10:00:00,39.61,39.64,38.96,39.04,569000.0,39.61,39.64,38.96,39.04,569000.0
2012-03-14 11:00:00,39.04,39.1,38.99,39.02,369700.0,39.04,39.1,38.99,39.02,369700.0
2012-03-14 12:00:00,39.03,39.11,39.01,39.06,288600.0,39.03,39.11,39.01,39.06,288600.0
2012-03-14 13:00:00,39.07,39.24,39.06,39.12,508500.0,39.07,39.24,39.06,39.12,508500.0
2012-03-14 14:00:00,39.13,39.32,39.1,39.3,657300.0,39.13,39.32,39.1,39.3,657300.0
2012-03-14 15:00:00,39.31,39.36,39.15,39.35,1288600.0,39.31,39.36,39.15,39.35,1288600.0
2012-03-15 09:30:00,39.09,40.1,39.04,39.74,523200.0,39.09,40.1,39.04,39.74,523200.0
2012-03-15 10:00:00,39.73,40.1,39.59,40.0,785900.0,39.73,40.1,39.59,40.0,785900.0
2012-03-15 11:00:00,40.0,40.21,39.98,40.08,349100.0,40.0,40.21,39.98,40.08,349100.0
2012-03-15 12:00:00,40.08,40.14,39.99,40.01,246000.0,40.08,40.14,39.99,40.01,246000.0
2012-03-15 13:00:00,40.01,40.06,39.9,39.98,291600.0,40.01,40.06,39.9,39.98,291600.0
2012-03-15 14:00:00,39.98,40.17,39.9,40.04,364500.0,39.98,40.17,39.9,40.04,364500.0
2012-03-15 15:00:00,40.03,40.15,40.0,40.08,512800.0,40.03,40.15,40.0,40.08,512800.0
2012-03-16 09:30:00,40.03,40.6,40.03,40.51,997000.0,40.03,40.6,40.03,40.51,997000.0
2012-03-16 10:00:00,40.53,41.08,40.48,40.97,902100.0,40.53,41.08,40.48,40.97,902100.0
2012-03-16 11:00:00,40.97,40.97,40.59,40.74,353100.0,40.97,40.97,40.59,40.74,353100.0
2012-03-16 12:00:00,40.73,40.76,40.62,40.62,196500.0,40.73,40.76,40.62,40.62,196500.0
2012-03-16 13:00:00,40.62,40.67,40.62,40.66,196000.0,40.62,40.67,40.62,40.66,196000.0
2012-03-16 14:00:00,40.66,41.0,40.62,40.84,616900.0,40.66,41.0,40.62,40.84,616900.0
2012-03-16 15:00:00,40.83,41.14,40.82,40.93,1352500.0,40.83,41.14,40.82,40.93,1352500.0
2012-03-19 09:30:00,40.51,41.26,40.44,41.01,487300.0,40.51,41.26,40.44,41.01,487300.0
2012-03-19 10:00:00,41.01,41.06,40.87,41.01,607900.0,41.01,41.06,40.87,41.01,607900.0
2012-03-19 11:00:00,41.02,41.35,40.98,41.28,418100.0,41.02,41.35,40.98,41.28,418100.0
2012-03-19 12:00:00,41.28,41.5,41.22,41.44,347800.0,41.28,41.5,41.22,41.44,347800.0
2012-03-19 13:00:00,41.45,41.64,41.42,41.54,334800.0,41.45,41.64,41.42,41.54,334800.0
2012-03-19 14:00:00,41.54,41.57,41.46,41.5,387000.0,41.54,41.57,41.46,41.5,387000.0
2012-03-19 15:00:00,41.5,41.54,41.35,41.4,1040100.0,41.5,41.54,41.35,41.4,1040100.0
2012-03-20 09:30:00,40.85,41.16,40.51,41.15,554600.0,40.85,41.16,40.51,41.15,554600.0
2012-03-20 10:00:00,41.14,41.22,40.98,41.08,382600.0,41.14,41.22,40.98,41.08,382600.0
2012-03-20 11:00:00,41.08,41.19,41.0,41.08,260200.0,41.08,41.19,41.0,41.08,260200.0
2012-03-20 12:00:00,41.08,41.16,40.98,41.07,269700.0,41.08,41.16,40.98,41.07,269700.0
2012-03-20 13:00:00,41.07,41.24,41.02,41.17,237900.0,41.07,41.24,41.02,41.17,237900.0
2012-03-20 14:00:00,41.17,41.19,41.04,41.11,500900.0,41.17,41.19,41.04,41.11,500900.0
2012-03-20 15:00:00,41.1,41.21,41.05,41.09,470200.0,41.1,41.21,41.05,41.09,470200.0
2012-03-21 09:30:00,41.01,41.32,40.9,41.12,163400.0,41.01,41.32,40.9,41.12,163400.0
2012-03-21 10:00:00,41.12,41.21,40.98,41.13,394000.0,41.12,41.21,40.98,41.13,394000.0
2012-03-21 11:00:00,41.12,41.35,41.06,41.27,250700.0,41.12,41.35,41.06,41.27,250700.0
2012-03-21 12:00:00,41.26,41.55,41.25,41.55,245800.0,41.26,41.55,41.25,41.55,245800.0
2012-03-21 13:00:00,41.54,41.7,41.47,41.65,355000.0,41.54,41.7,41.47,41.65,355000.0
2012-03-21 14:00:00,41.65,41.71,41.53,41.61,296800.0,41.65,41.71,41.53,41.61,296800.0
2012-03-21 15:00:00,41.62,41.71,41.56,41.7,805300.0,41.62,41.71,41.56,41.7,805300.0
2012-03-22 09:30:00,41.13,41.29,40.96,41.02,260100.0,41.13,41.29,40.96,41.02,260100.0
2012-03-22 10:00:00,41.01,41.1,40.94,41.02,556300.0,41.01,41.1,40.94,41.02,556300.0
2012-03-22 11:00:00,41.02,41.03,40.92,40.95,381300.0,41.02,41.03,40.92,40.95,381300.0
2012-03-22 12:00:00,40.95,41.12,40.95,41.12,199000.0,40.95,41.12,40.95,41.12,199000.0
2012-03-22 13:00:00,41.11,41.14,40.99,41.04,210600.0,41.11,41.14,40.99,41.04,210600.0
2012-03-22 14:00:00,41.05,41.11,40.97,41.02,327300.0,41.05,41.11,40.97,41.02,327300.0
2012-03-22 15:00:00,41.01,41.15,40.81,41.09,584200.0,41.01,41.15,40.81,41.09,584200.0
2012-03-23 09:30:00,41.19,41.19,40.63,40.93,211200.0,41.19,41.19,40.63,40.93,211200.0
2012-03-23 10:00:00,40.92,41.23,40.57,40.67,264400.0,40.92,41.23,40.57,40.67,264400.0
2012-03-23 11:00:00,40.67,40.89,40.64,40.87,134000.0,40.67,40.89,40.64,40.87,134000.0
2012-03-23 12:00:00,40.87,40.89,40.78,40.82,138100.0,40.87,40.89,40.78,40.82,138100.0
2012-03-23 13:00:00,40.82,40.89,40.78,40.79,108000.0,40.82,40.89,40.78,40.79,108000.0
2012-03-23 14:00:00,40.8,41.25,40.8,41.15,406500.0,40.8,41.25,40.8,41.15,406500.0
2012-03-23 15:00:00,41.13,41.15,40.9,41.09,442100.0,41.13,41.15,40.9,41.09,442100.0
2012-03-26 09:30:00,41.11,41.7,41.01,41.65,275800.0,41.11,41.7,41.01,41.65,275800.0
2012-03-26 10:00:00,41.65,41.98,41.55,41.97,355500.0,41.65,41.98,41.55,41.97,355500.0
2012-03-26 11:00:00,41.98,41.99,41.83,41.91,217000.0,41.98,41.99,41.83,41.91,217000.0
2012-03-26 12:00:00,41.91,41.96,41.82,41.9,211600.0,41.91,41.96,41.82,41.9,211600.0
2012-03-26 13:00:00,41.91,42.1,41.9,42.05,377100.0,41.91,42.1,41.9,42.05,377100.0
2012-03-26 14:00:00,42.05,42.16,42.01,42.05,199900.0,42.05,42.16,42.01,42.05,199900.0
2012-03-26 15:00:00,42.05,42.4,42.02,42.4,877000.0,42.05,42.4,42.02,42.4,877000.0
2012-03-27 09:30:00,42.14,42.29,42.0,42.03,195300.0,42.14,42.29,42.0,42.03,195300.0
2012-03-27 10:00:00,42.01,42.14,41.89,42.08,427100.0,42.01,42.14,41.89,42.08,427100.0
2012-03-27 11:00:00,42.09,42.4,42.09,42.34,519600.0,42.09,42.4,42.09,42.34,519600.0
2012-03-27 12:00:00,42.33,42.6,42.33,42.55,527100.0,42.33,42.6,42.33,42.55,527100.0
2012-03-27 13:00:00,42.55,42.57,42.1,42.21,470200.0,42.55,42.57,42.1,42.21,470200.0
2012-03-27 14:00:00,42.22,42.31,42.16,42.26,256200.0,42.22,42.31,42.16,42.26,256200.0
2012-03-27 15:00:00,42.25,42.42,42.15,42.19,679300.0,42.25,42.42,42.15,42.19,679300.0
2012-03-28 09:30:00,42.01,42.41,41.9,42.19,157200.0,42.01,42.41,41.9,42.19,157200.0
2012-03-28 10:00:00,42.18,42.41,41.91,42.01,410400.0,42.18,42.41,41.91,42.01,410400.0
2012-03-28 11:00:00,42.01,42.02,41.47,41.59,250700.0,42.01,42.02,41.47,41.59,250700.0
2012-03-28 12:00:00,41.58,41.83,41.52,41.82,301600.0,41.58,41.83,41.52,41.82,301600.0
2012-03-28 13:00:00,41.82,41.86,41.6,41.75,188700.0,41.82,41.86,41.6,41.75,188700.0
2012-03-28 14:00:00,41.74,41.77,41.55,41.75,302200.0,41.74,41.77,41.55,41.75,302200.0
2012-03-28 15:00:00,41.75,41.99,41.71,41.9,800500.0,41.75,41.99,41.71,41.9,800500.0
2012-03-29 09:30:00,41.62,41.89,41.28,41.77,416700.0,41.62,41.89,41.28,41.77,416700.0
2012-03-29 10:00:00,41.75,42.14,41.67,42.0,358200.0,41.75,42.14,41.67,42.0,358200.0
2012-03-29 11:00:00,41.99,42.0,41.79,41.96,247500.0,41.99,42.0,41.79,41.96,247500.0
2012-03-29 12:00:00,41.97,42.1,41.91,42.08,348400.0,41.97,42.1,41.91,42.08,348400.0
2012-03-29 13:00:00,42.08,42.13,41.94,41.99,224200.0,42.08,42.13,41.94,41.99,224200.0
2012-03-29 14:00:00,41.99,42.14,41.97,42.08,287500.0,41.99,42.14,41.97,42.08,287500.0
2012-03-29 15:00:00,42.08,42.24,41.99,42.04,920900.0,42.08,42.24,41.99,42.04,920900.0
2012-03-30 09:30:00,42.18,42.5,42.14,42.27,256000.0,42.18,42.5,42.14,42.27,256000.0
2012-03-30 10:00:00,42.26,42.39,41.87,42.04,442300.0,42.26,42.39,41.87,42.04,442300.0
2012-03-30 11:00:00,42.04,42.4,42.04,42.4,234100.0,42.04,42.4,42.04,42.4,234100.0
2012-03-30 12:00:00,42.39,42.4,42.17,42.18,146700.0,42.39,42.4,42.17,42.18,146700.0
2012-03-30 13:00:00,42.19,42.29,42.18,42.25,205200.0,42.19,42.29,42.18,42.25,205200.0
2012-03-30 14:00:00,42.26,42.36,42.25,42.3,241500.0,42.26,42.36,42.25,42.3,241500.0
2012-03-30 15:00:00,42.31,42.44,42.25,42.32,580800.0,42.31,42.44,42.25,42.32,580800.0
2012-04-02 09:30:00,41.38,41.83,41.23,41.46,588100.0,41.38,41.83,41.23,41.46,588100.0
2012-04-02 10:00:00,41.47,42.1,41.47,42.04,363700.0,41.47,42.1,41.47,42.04,363700.0
2012-04-02 11:00:00,42.04,42.3,41.97,42.23,230100.0,42.04,42.3,41.97,42.23,230100.0
2012-04-02 12:00:00,42.23,42.32,42.23,42.26,214400.0,42.23,42.32,42.23,42.26,214400.0
2012-04-02 13:00:00,42.26,42.32,42.25,42.28,191600.0,42.26,42.32,42.25,42.28,191600.0
2012-04-02 14:00:00,42.28,42.32,42.25,42.26,303400.0,42.28,42.32,42.25,42.26,303400.0
2012-04-02 15:00:00,42.27,42.37,42.25,42.33,568300.0,42.27,42.37,42.25,42.33,568300.0
2012-04-03 09:30:00,42.06,42.45,42.02,42.45,216500.0,42.06,42.45,42.02,42.45,216500.0
2012-04-03 10:00:00,42.43,42.69,42.33,42.54,535200.0,42.43,42.69,42.33,42.54,535200.0
2012-04-03 11:00:00,42.55,42.59,42.42,42.48,260400.0,42.55,42.59,42.42,42.48,260400.0
2012-04-03 12:00:00,42.48,42.61,42.37,42.59,180000.0,42.48,42.61,42.37,42.59,180000.0
2012-04-03 13:00:00,42.59,42.59,42.41,42.53,237700.0,42.59,42.59,42.41,42.53,237700.0
2012-04-03 14:00:00,42.53,42.53,42.22,42.24,406900.0,42.53,42.53,42.22,42.24,406900.0
2012-04-03 15:00:00,42.26,42.44,42.22,42.39,653900.0,42.26,42.44,42.22,42.39,653900.0
2012-04-04 09:30:00,41.74,41.95,41.59,41.89,226200.0,41.74,41.95,41.59,41.89,226200.0
2012-04-04 10:00:00,41.88,41.9,41.47,41.47,539800.0,41.88,41.9,41.47,41.47,539800.0
2012-04-04 11:00:00,41.46,41.61,41.43,41.45,529400.0,41.46,41.61,41.43,41.45,529400.0
2012-04-04 12:00:00,41.45,41.66,41.44,41.61,266300.0,41.45,41.66,41.44,41.61,266300.0
2012-04-04 13:00:00,41.62,41.68,41.53,41.65,248800.0,41.62,41.68,41.53,41.65,248800.0
2012-04-04 14:00:00,41.64,41.71,41.58,41.66,389700.0,41.64,41.71,41.58,41.66,389700.0
2012-04-04 15:00:00,41.67,41.86,41.59,41.74,530300.0,41.67,41.86,41.59,41.74,530300.0
2012-04-05 09:30:00,41.0,41.15,40.3,41.03,531300.0,41.0,41.15,40.3,41.03,531300.0
2012-04-05 10:00:00,41.03,41.36,41.0,41.26,834100.0,41.03,41.36,41.0,41.26,834100.0
2012-04-05 11:00:00,41.31,41.36,41.14,41.33,285000.0,41.31,41.36,41.14,41.33,285000.0
2012-04-05 12:00:00,41.35,41.41,41.23,41.3,339900.0,41.35,41.41,41.23,41.3,339900.0
2012-04-05 13:00:00,41.29,41.52,41.29,41.35,288500.0,41.29,41.52,41.29,41.35,288500.0
2012-04-05 14:00:00,41.36,41.42,41.26,41.32,358400.0,41.36,41.42,41.26,41.32,358400.0
2012-04-05 15:00:00,41.32,41.54,41.28,41.44,602300.0,41.32,41.54,41.28,41.44,602300.0
2012-04-09 09:30:00,40.7,40.87,40.44,40.57,222800.0,40.7,40.87,40.44,40.57,222800.0
2012-04-09 10:00:00,40.55,40.9,40.46,40.8,203400.0,40.55,40.9,40.46,40.8,203400.0
2012-04-09 11:00:00,40.81,40.83,40.58,40.71,295300.0,40.81,40.83,40.58,40.71,295300.0
2012-04-09 12:00:00,40.72,40.89,40.63,40.84,150700.0,40.72,40.89,40.63,40.84,150700.0
2012-04-09 13:00:00,40.85,40.87,40.61,40.8,163200.0,40.85,40.87,40.61,40.8,163200.0
2012-04-09 14:00:00,40.8,40.84,40.73,40.74,191600.0,40.8,40.84,40.73,40.74,191600.0
2012-04-09 15:00:00,40.74,40.78,40.51,40.55,711300.0,40.74,40.78,40.51,40.55,711300.0
2012-04-10 09:30:00,40.39,40.65,40.21,40.48,194100.0,40.39,40.65,40.21,40.48,194100.0
2012-04-10 10:00:00,40.49,40.55,40.13,40.23,329000.0,40.49,40.55,40.13,40.23,329000.0
2012-04-10 11:00:00,40.22,40.26,39.6,39.72,330800.0,40.22,40.26,39.6,39.72,330800.0
2012-04-10 12:00:00,39.72,39.81,39.49,39.6,654900.0,39.72,39.81,39.49,39.6,654900.0
2012-04-10 13:00:00,39.6,39.68,39.37,39.43,314100.0,39.6,39.68,39.37,39.43,314100.0
2012-04-10 14:00:00,39.42,39.59,39.33,39.51,391700.0,39.42,39.59,39.33,39.51,391700.0
2012-04-10 15:00:00,39.52,39.58,39.36,39.45,695400.0,39.52,39.58,39.36,39.45,695400.0
2012-04-11 09:30:00,39.92,40.15,39.54,39.58,412700.0,39.92,40.15,39.54,39.58,412700.0
2012-04-11 10:00:00,39.59,39.92,39.55,39.65,993000.0,39.59,39.92,39.55,39.65,993000.0
2012-04-11 11:00:00,39.65,39.69,39.5,39.63,590200.0,39.65,39.69,39.5,39.63,590200.0
2012-04-11 12:00:00,39.63,39.7,39.54,39.68,355400.0,39.63,39.7,39.54,39.68,355400.0
2012-04-11 13:00:00,39.68,39.73,39.61,39.63,198300.0,39.68,39.73,39.61,39.63,198300.0
2012-04-11 14:00:00,39.64,39.65,39.39,39.57,268000.0,39.64,39.65,39.39,39.57,268000.0
2012-04-11 15:00:00,39.58,39.66,39.42,39.62,433500.0,39.58,39.66,39.42,39.62,433500.0
2012-04-12 09:30:00,39.83,40.42,39.66,40.37,305600.0,39.83,40.42,39.66,40.37,305600.0
2012-04-12 10:00:00,40.37,40.49,40.13,40.41,226300.0,40.37,40.49,40.13,40.41,226300.0
2012-04-12 11:00:00,40.41,40.7,40.4,40.54,193500.0,40.41,40.7,40.4,40.54,193500.0
2012-04-12 12:00:00,40.54,40.58,40.32,40.46,113700.0,40.54,40.58,40.32,40.46,113700.0
2012-04-12 13:00:00,40.47,40.51,40.32,40.35,72300.0,40.47,40.51,40.32,40.35,72300.0
2012-04-12 14:00:00,40.35,40.46,40.35,40.39,269000.0,40.35,40.46,40.35,40.39,269000.0
2012-04-12 15:00:00,40.39,40.5,40.37,40.45,624100.0,40.39,40.5,40.37,40.45,624100.0
2012-04-13 09:30:00,40.33,40.82,40.28,40.65,192700.0,40.33,40.82,40.28,40.65,192700.0
2012-04-13 10:00:00,40.67,40.76,40.49,40.63,522500.0,40.67,40.76,40.49,40.63,522500.0
2012-04-13 11:00:00,40.63,41.03,40.63,40.96,366000.0,40.63,41.03,40.63,40.96,366000.0
2012-04-13 12:00:00,40.95,40.96,40.72,40.96,192700.0,40.95,40.96,40.72,40.96,192700.0
2012-04-13 13:00:00,40.95,41.19,40.89,41.16,322200.0,40.95,41.19,40.89,41.16,322200.0
2012-04-13 14:00:00,41.17,41.19,41.03,41.16,607300.0,41.17,41.19,41.03,41.16,607300.0
2012-04-13 15:00:00,41.16,41.34,41.14,41.25,868000.0,41.16,41.34,41.14,41.25,868000.0
2012-04-16 09:30:00,41.47,41.77,40.78,40.79,292400.0,41.47,41.77,40.78,40.79,292400.0
2012-04-16 10:00:00,40.77,40.91,40.46,40.83,546000.0,40.77,40.91,40.46,40.83,546000.0
2012-04-16 11:00:00,40.82,40.9,40.65,40.75,375000.0,40.82,40.9,40.65,40.75,375000.0
2012-04-16 12:00:00,40.75,40.91,40.7,40.89,399500.0,40.75,40.91,40.7,40.89,399500.0
2012-04-16 13:00:00,40.88,41.3,40.86,41.26,351900.0,40.88,41.3,40.86,41.26,351900.0
2012-04-16 14:00:00,41.25,41.36,41.12,41.22,379100.0,41.25,41.36,41.12,41.22,379100.0
2012-04-16 15:00:00,41.2,41.24,41.03,41.1,576600.0,41.2,41.24,41.03,41.1,576600.0
2012-04-17 09:30:00,41.35,41.9,41.35,41.7,167900.0,41.35,41.9,41.35,41.7,167900.0
2012-04-17 10:00:00,41.71,41.74,41.46,41.67,264000.0,41.71,41.74,41.46,41.67,264000.0
2012-04-17 11:00:00,41.66,41.81,41.66,41.79,154500.0,41.66,41.81,41.66,41.79,154500.0
2012-04-17 12:00:00,41.8,41.96,41.79,41.9,98100.0,41.8,41.96,41.79,41.9,98100.0
2012-04-17 13:00:00,41.91,42.0,41.9,41.94,136400.0,41.91,42.0,41.9,41.94,136400.0
2012-04-17 14:00:00,41.95,41.99,41.83,41.94,213700.0,41.95,41.99,41.83,41.94,213700.0
2012-04-17 15:00:00,41.95,41.95,41.8,41.8,408300.0,41.95,41.95,41.8,41.8,408300.0
2012-04-18 09:30:00,41.57,41.73,41.28,41.56,114600.0,41.57,41.73,41.28,41.56,114600.0
2012-04-18 10:00:00,41.56,41.69,41.34,41.63,132600.0,41.56,41.69,41.34,41.63,132600.0
2012-04-18 11:00:00,41.62,41.66,41.29,41.39,144200.0,41.62,41.66,41.29,41.39,144200.0
2012-04-18 12:00:00,41.39,41.44,41.3,41.36,77400.0,41.39,41.44,41.3,41.36,77400.0
2012-04-18 13:00:00,41.36,41.44,41.19,41.22,82400.0,41.36,41.44,41.19,41.22,82400.0
2012-04-18 14:00:00,41.2,41.52,41.18,41.5,101500.0,41.2,41.52,41.18,41.5,101500.0
2012-04-18 15:00:00,41.49,41.59,41.4,41.43,275500.0,41.49,41.59,41.4,41.43,275500.0
2012-04-19 09:30:00,41.3,41.73,40.99,41.66,169700.0,41.3,41.73,40.99,41.66,169700.0
2012-04-19 10:00:00,41.67,41.87,41.23,41.63,418800.0,41.67,41.87,41.23,41.63,418800.0
2012-04-19 11:00:00,41.63,41.65,41.29,41.36,231400.0,41.63,41.65,41.29,41.36,231400.0
2012-04-19 12:00:00,41.34,41.35,40.93,40.93,199300.0,41.34,41.35,40.93,40.93,199300.0
2012-04-19 13:00:00,40.93,41.01,40.74,40.77,163100.0,40.93,41.01,40.74,40.77,163100.0
2012-04-19 14:00:00,40.76,40.79,40.35,40.47,294600.0,40.76,40.79,40.35,40.47,294600.0
2012-04-19 15:00:00,40.47,40.63,40.34,40.58,916700.0,40.47,40.63,40.34,40.58,916700.0
2012-04-20 09:30:00,40.67,40.86,40.43,40.62,409500.0,40.67,40.86,40.43,40.62,409500.0
2012-04-20 10:00:00,40.62,40.96,40.5,40.85,280700.0,40.62,40.96,40.5,40.85,280700.0
2012-04-20 11:00:00,40.86,40.88,40.71,40.8,247700.0,40.86,40.88,40.71,40.8,247700.0
2012-04-20 12:00:00,40.8,41.01,40.77,40.95,197100.0,40.8,41.01,40.77,40.95,197100.0
2012-04-20 13:00:00,40.94,40.99,40.65,40.71,126600.0,40.94,40.99,40.65,40.71,126600.0
2012-04-20 14:00:00,40.7,40.75,40.52,40.56,156200.0,40.7,40.75,40.52,40.56,156200.0
2012-04-20 15:00:00,40.56,40.59,40.41,40.43,383000.0,40.56,40.59,40.41,40.43,383000.0
2012-04-23 09:30:00,39.86,39.95,38.84,38.96,358200.0,39.86,39.95,38.84,38.96,358200.0
2012-04-23 10:00:00,38.95,39.02,38.79,38.86,391100.0,38.95,39.02,38.79,38.86,391100.0
2012-04-23 11:00:00,38.87,39.05,38.75,38.97,235200.0,38.87,39.05,38.75,38.97,235200.0
2012-04-23 12:00:00,38.97,38.99,38.89,38.9,425800.0,38.97,38.99,38.89,38.9,425800.0
2012-04-23 13:00:00,38.9,38.98,38.8,38.88,277300.0,38.9,38.98,38.8,38.88,277300.0
2012-04-23 14:00:00,38.88,39.11,38.71,38.98,387500.0,38.88,39.11,38.71,38.98,387500.0
2012-04-23 15:00:00,38.99,39.1,38.94,39.04,1046700.0,38.99,39.1,38.94,39.04,1046700.0
2012-04-24 09:30:00,39.22,39.22,38.66,38.79,280800.0,39.22,39.22,38.66,38.79,280800.0
2012-04-24 10:00:00,38.76,39.07,38.76,38.82,292700.0,38.76,39.07,38.76,38.82,292700.0
2012-04-24 11:00:00,38.81,38.97,38.69,38.89,182200.0,38.81,38.97,38.69,38.89,182200.0
2012-04-24 12:00:00,38.9,38.92,38.56,38.57,132400.0,38.9,38.92,38.56,38.57,132400.0
2012-04-24 13:00:00,38.58,38.71,38.56,38.56,269000.0,38.58,38.71,38.56,38.56,269000.0
2012-04-24 14:00:00,38.56,38.72,38.46,38.65,330300.0,38.56,38.72,38.46,38.65,330300.0
2012-04-24 15:00:00,38.65,38.73,38.55,38.72,320000.0,38.65,38.73,38.55,38.72,320000.0
2012-04-25 09:30:00,39.24,39.47,38.98,39.37,210800.0,39.24,39.47,38.98,39.37,210800.0
2012-04-25 10:00:00,39.39,39.46,39.09,39.1,214600.0,39.39,39.46,39.09,39.1,214600.0
2012-04-25 11:00:00,39.09,39.22,38.98,39.14,110200.0,39.09,39.22,38.98,39.14,110200.0
2012-04-25 12:00:00,39.15,39.25,39.05,39.19,114400.0,39.15,39.25,39.05,39.19,114400.0
2012-04-25 13:00:00,39.21,39.36,39.19,39.31,82300.0,39.21,39.36,39.19,39.31,82300.0
2012-04-25 14:00:00,39.3,39.46,39.18,39.22,181600.0,39.3,39.46,39.18,39.22,181600.0
2012-04-25 15:00:00,39.22,39.3,39.18,39.27,471000.0,39.22,39.3,39.18,39.27,471000.0
2012-04-26 09:30:00,39.27,39.57,39.06,39.3,190700.0,39.27,39.57,39.06,39.3,190700.0
2012-04-26 10:00:00,39.3,39.74,39.27,39.68,344400.0,39.3,39.74,39.27,39.68,344400.0
2012-04-26 11:00:00,39.68,39.87,39.6,39.81,114900.0,39.68,39.87,39.6,39.81,114900.0
2012-04-26 12:00:00,39.81,39.83,39.65,39.71,98400.0,39.81,39.83,39.65,39.71,98400.0
2012-04-26 13:00:00,39.7,40.1,39.7,40.09,155900.0,39.7,40.1,39.7,40.09,155900.0
2012-04-26 14:00:00,40.09,40.27,40.08,40.18,147500.0,40.09,40.27,40.08,40.18,147500.0
2012-04-26 15:00:00,40.18,40.28,40.11,40.19,414900.0,40.18,40.28,40.11,40.19,414900.0
2012-04-27 09:30:00,40.2,40.31,39.66,39.85,200600.0,40.2,40.31,39.66,39.85,200600.0
2012-04-27 10:00:00,39.85,39.99,39.69,39.9,425500.0,39.85,39.99,39.69,39.9,425500.0
2012-04-27 11:00:00,39.91,40.01,39.75,39.84,245800.0,39.91,40.01,39.75,39.84,245800.0
2012-04-27 12:00:00,39.84,39.9,39.8,39.87,106500.0,39.84,39.9,39.8,39.87,106500.0
2012-04-27 13:00:00,39.87,39.97,39.77,39.81,244600.0,39.87,39.97,39.77,39.81,244600.0
2012-04-27 14:00:00,39.81,39.83,39.62,39.68,190400.0,39.81,39.83,39.62,39.68,190400.0
2012-04-27 15:00:00,39.68,39.7,39.58,39.63,475200.0,39.68,39.7,39.58,39.63,475200.0
2012-04-30 09:30:00,39.5,39.61,39.22,39.42,124500.0,39.5,39.61,39.22,39.42,124500.0
2012-04-30 10:00:00,39.41,39.53,39.31,39.42,170800.0,39.41,39.53,39.31,39.42,170800.0
2012-04-30 11:00:00,39.42,39.5,39.32,39.4,128200.0,39.42,39.5,39.32,39.4,128200.0
2012-04-30 12:00:00,39.39,39.4,39.26,39.32,111500.0,39.39,39.4,39.26,39.32,111500.0
2012-04-30 13:00:00,39.32,39.33,39.17,39.28,92700.0,39.32,39.33,39.17,39.28,92700.0
2012-04-30 14:00:00,39.29,39.33,39.17,39.32,189100.0,39.29,39.33,39.17,39.32,189100.0
2012-04-30 15:00:00,39.31,39.44,39.26,39.37,405500.0,39.31,39.44,39.26,39.37,405500.0
2012-05-01 09:30:00,39.48,39.9,39.37,39.54,147400.0,39.48,39.9,39.37,39.54,147400.0
2012-05-01 10:00:00,39.55,40.83,39.55,40.63,500700.0,39.55,40.83,39.55,40.63,500700.0
2012-05-01 11:00:00,40.63,41.28,40.62,41.14,406700.0,40.63,41.28,40.62,41.14,406700.0
2012-05-01 12:00:00,41.15,41.17,41.03,41.14,135600.0,41.15,41.17,41.03,41.14,135600.0
2012-05-01 13:00:00,41.14,41.17,41.02,41.1,161500.0,41.14,41.17,41.02,41.1,161500.0
2012-05-01 14:00:00,41.1,41.11,40.9,40.92,255500.0,41.1,41.11,40.9,40.92,255500.0
2012-05-01 15:00:00,40.91,40.94,40.7,40.72,480100.0,40.91,40.94,40.7,40.72,480100.0
2012-05-02 09:30:00,39.8,40.07,39.12,39.86,347800.0,39.8,40.07,39.12,39.86,347800.0
2012-05-02 10:00:00,39.86,39.89,39.46,39.73,266000.0,39.86,39.89,39.46,39.73,266000.0
2012-05-02 11:00:00,39.73,39.93,39.66,39.91,212100.0,39.73,39.93,39.66,39.91,212100.0
2012-05-02 12:00:00,39.92,40.06,39.86,40.0,223400.0,39.92,40.06,39.86,40.0,223400.0
2012-05-02 13:00:00,40.01,40.1,39.88,40.08,197900.0,40.01,40.1,39.88,40.08,197900.0
2012-05-02 14:00:00,40.09,40.26,40.08,40.18,205400.0,40.09,40.26,40.08,40.18,205400.0
2012-05-02 15:00:00,40.18,40.28,40.1,40.15,499800.0,40.18,40.28,40.1,40.15,499800.0
2012-05-03 09:30:00,40.19,40.26,39.69,40.1,162500.0,40.19,40.26,39.69,40.1,162500.0
2012-05-03 10:00:00,40.07,40.1,39.8,40.0,256200.0,40.07,40.1,39.8,40.0,256200.0
2012-05-03 11:00:00,39.99,40.0,39.46,39.49,193500.0,39.99,40.0,39.46,39.49,193500.0
2012-05-03 12:00:00,39.47,39.56,39.18,39.2,259500.0,39.47,39.56,39.18,39.2,259500.0
2012-05-03 13:00:00,39.19,39.26,38.91,38.97,213200.0,39.19,39.26,38.91,38.97,213200.0
2012-05-03 14:00:00,38.96,39.05,38.88,38.91,213600.0,38.96,39.05,38.88,38.91,213600.0
2012-05-03 15:00:00,38.91,39.08,38.83,38.92,446000.0,38.91,39.08,38.83,38.92,446000.0
2012-05-04 09:30:00,38.52,38.65,37.89,38.09,194300.0,38.52,38.65,37.89,38.09,194300.0
2012-05-04 10:00:00,38.09,38.19,37.7,37.8,329400.0,38.09,38.19,37.7,37.8,329400.0
2012-05-04 11:00:00,37.8,37.83,37.45,37.51,273500.0,37.8,37.83,37.45,37.51,273500.0
2012-05-04 12:00:00,37.52,37.59,37.34,37.5,156900.0,37.52,37.59,37.34,37.5,156900.0
2012-05-04 13:00:00,37.5,37.54,37.35,37.47,208700.0,37.5,37.54,37.35,37.47,208700.0
2012-05-04 14:00:00,37.48,37.51,37.24,37.33,221400.0,37.48,37.51,37.24,37.33,221400.0
2012-05-04 15:00:00,37.34,37.59,37.31,37.43,427800.0,37.34,37.59,37.31,37.43,427800.0
2012-05-07 09:30:00,37.19,37.39,37.04,37.38,123300.0,37.19,37.39,37.04,37.38,123300.0
2012-05-07 10:00:00,37.38,37.48,37.09,37.39,323000.0,37.38,37.48,37.09,37.39,323000.0
2012-05-07 11:00:00,37.4,37.47,37.17,37.23,201000.0,37.4,37.47,37.17,37.23,201000.0
2012-05-07 12:00:00,37.22,37.48,37.22,37.34,236700.0,37.22,37.48,37.22,37.34,236700.0
2012-05-07 13:00:00,37.34,37.5,37.29,37.4,105200.0,37.34,37.5,37.29,37.4,105200.0
2012-05-07 14:00:00,37.4,37.44,37.26,37.33,151100.0,37.4,37.44,37.26,37.33,151100.0
2012-05-07 15:00:00,37.34,37.37,37.14,37.19,274400.0,37.34,37.37,37.14,37.19,274400.0
2012-05-08 09:30:00,36.81,36.93,35.82,36.02,407600.0,36.81,36.93,35.82,36.02,407600.0
2012-05-08 10:00:00,36.04,36.05,35.44,35.54,983000.0,36.04,36.05,35.44,35.54,983000.0
2012-05-08 11:00:00,35.54,35.76,35.47,35.63,661700.0,35.54,35.76,35.47,35.63,661700.0
2012-05-08 12:00:00,35.63,35.67,35.48,35.58,272900.0,35.63,35.67,35.48,35.58,272900.0
2012-05-08 13:00:00,35.58,36.05,35.57,36.02,425300.0,35.58,36.05,35.57,36.02,425300.0
2012-05-08 14:00:00,36.07,36.33,35.92,36.23,312400.0,36.07,36.33,35.92,36.23,312400.0
2012-05-08 15:00:00,36.23,36.7,36.18,36.6,655100.0,36.23,36.7,36.18,36.6,655100.0
2012-05-09 09:30:00,36.09,36.38,35.79,36.25,235800.0,36.09,36.38,35.79,36.25,235800.0
2012-05-09 10:00:00,36.26,36.44,35.82,36.32,426100.0,36.26,36.44,35.82,36.32,426100.0
2012-05-09 11:00:00,36.31,36.84,36.24,36.75,342300.0,36.31,36.84,36.24,36.75,342300.0
2012-05-09 12:00:00,36.75,36.77,36.52,36.67,183400.0,36.75,36.77,36.52,36.67,183400.0
2012-05-09 13:00:00,36.66,37.12,36.54,36.95,274500.0,36.66,37.12,36.54,36.95,274500.0
2012-05-09 14:00:00,36.94,36.95,36.75,36.77,184000.0,36.94,36.95,36.75,36.77,184000.0
2012-05-09 15:00:00,36.77,37.01,36.72,36.79,484200.0,36.77,37.01,36.72,36.79,484200.0
2012-05-10 09:30:00,37.05,37.17,36.39,36.43,93900.0,37.05,37.17,36.39,36.43,93900.0
2012-05-10 10:00:00,36.44,36.47,35.73,35.88,484200.0,36.44,36.47,35.73,35.88,484200.0
2012-05-10 11:00:00,35.88,35.92,35.56,35.6,218900.0,35.88,35.92,35.56,35.6,218900.0
2012-05-10 12:00:00,35.59,36.01,35.46,35.98,273100.0,35.59,36.01,35.46,35.98,273100.0
2012-05-10 13:00:00,35.98,36.15,35.89,36.05,248000.0,35.98,36.15,35.89,36.05,248000.0
2012-05-10 14:00:00,36.05,36.22,36.03,36.15,247500.0,36.05,36.22,36.03,36.15,247500.0
2012-05-10 15:00:00,36.15,36.25,36.05,36.18,833200.0,36.15,36.25,36.05,36.18,833200.0
2012-05-11 09:30:00,36.09,36.63,35.98,36.47,101400.0,36.09,36.63,35.98,36.47,101400.0
2012-05-11 10:00:00,36.49,36.66,36.33,36.44,429600.0,36.49,36.66,36.33,36.44,429600.0
2012-05-11 11:00:00,36.44,36.57,36.32,36.42,140100.0,36.44,36.57,36.32,36.42,140100.0
2012-05-11 12:00:00,36.43,36.55,36.38,36.4,126000.0,36.43,36.55,36.38,36.4,126000.0
2012-05-11 13:00:00,36.41,36.41,36.21,36.37,255800.0,36.41,36.41,36.21,36.37,255800.0
2012-05-11 14:00:00,36.37,36.37,36.23,36.27,161800.0,36.37,36.37,36.23,36.27,161800.0
2012-05-11 15:00:00,36.27,36.38,36.23,36.27,443300.0,36.27,36.38,36.23,36.27,443300.0
2012-05-14 09:30:00,35.81,36.01,35.73,35.8,149700.0,35.81,36.01,35.73,35.8,149700.0
2012-05-14 10:00:00,35.79,36.29,35.73,36.13,351800.0,35.79,36.29,35.73,36.13,351800.0
2012-05-14 11:00:00,36.13,36.33,35.98,36.3,205700.0,36.13,36.33,35.98,36.3,205700.0
2012-05-14 12:00:00,36.3,36.4,36.25,36.31,81300.0,36.3,36.4,36.25,36.31,81300.0
2012-05-14 13:00:00,36.31,36.49,36.21,36.29,146700.0,36.31,36.49,36.21,36.29,146700.0
2012-05-14 14:00:00,36.3,36.34,36.06,36.08,152700.0,36.3,36.34,36.06,36.08,152700.0
2012-05-14 15:00:00,36.09,36.15,35.89,35.94,407000.0,36.09,36.15,35.89,35.94,407000.0
2012-05-15 09:30:00,36.17,36.29,35.94,36.21,154500.0,36.17,36.29,35.94,36.21,154500.0
2012-05-15 10:00:00,36.24,36.75,36.23,36.7,592800.0,36.24,36.75,36.23,36.7,592800.0
2012-05-15 11:00:00,36.69,37.19,36.31,37.09,411500.0,36.69,37.19,36.31,37.09,411500.0
2012-05-15 12:00:00,37.08,37.41,37.02,37.19,442300.0,37.08,37.41,37.02,37.19,442300.0
2012-05-15 13:00:00,37.19,37.2,36.64,36.74,299200.0,37.19,37.2,36.64,36.74,299200.0
2012-05-15 14:00:00,36.74,37.03,36.67,36.69,223000.0,36.74,37.03,36.67,36.69,223000.0
2012-05-15 15:00:00,36.69,36.69,36.31,36.46,787100.0,36.69,36.69,36.31,36.46,787100.0
2012-05-16 09:30:00,36.52,36.7,36.23,36.35,227600.0,36.52,36.7,36.23,36.35,227600.0
2012-05-16 10:00:00,36.34,36.55,36.29,36.44,248200.0,36.34,36.55,36.29,36.44,248200.0
2012-05-16 11:00:00,36.44,36.45,36.15,36.29,647800.0,36.44,36.45,36.15,36.29,647800.0
2012-05-16 12:00:00,36.31,36.33,36.04,36.05,226600.0,36.31,36.33,36.04,36.05,226600.0
2012-05-16 13:00:00,36.05,36.07,35.66,35.78,219500.0,36.05,36.07,35.66,35.78,219500.0
2012-05-16 14:00:00,35.78,36.24,35.69,36.18,356800.0,35.78,36.24,35.69,36.18,356800.0
2012-05-16 15:00:00,36.17,36.23,35.89,35.89,585200.0,36.17,36.23,35.89,35.89,585200.0
2012-05-17 09:30:00,35.91,36.03,35.58,35.73,109100.0,35.91,36.03,35.58,35.73,109100.0
2012-05-17 10:00:00,35.69,35.97,35.26,35.3,352900.0,35.69,35.97,35.26,35.3,352900.0
2012-05-17 11:00:00,35.29,35.39,35.12,35.25,270900.0,35.29,35.39,35.12,35.25,270900.0
2012-05-17 12:00:00,35.24,35.33,34.99,35.22,278100.0,35.24,35.33,34.99,35.22,278100.0
2012-05-17 13:00:00,35.22,35.5,35.2,35.43,291900.0,35.22,35.5,35.2,35.43,291900.0
2012-05-17 14:00:00,35.42,35.43,35.12,35.18,298800.0,35.42,35.43,35.12,35.18,298800.0
2012-05-17 15:00:00,35.19,35.29,34.7,34.74,1341300.0,35.19,35.29,34.7,34.74,1341300.0
2012-05-18 09:30:00,31.89,32.33,28.67,29.64,5733600.0,31.89,32.33,28.67,29.64,5733600.0
2012-05-18 10:00:00,29.64,29.74,28.52,29.28,4850400.0,29.64,29.74,28.52,29.28,4850400.0
2012-05-18 11:00:00,29.29,29.95,28.95,29.7,2564500.0,29.29,29.95,28.95,29.7,2564500.0
2012-05-18 12:00:00,29.71,29.99,29.5,29.92,2044200.0,29.71,29.99,29.5,29.92,2044200.0
2012-05-18 13:00:00,29.91,30.26,29.77,29.89,1356000.0,29.91,30.26,29.77,29.89,1356000.0
2012-05-18 14:00:00,29.89,30.01,29.6,29.85,1682900.0,29.89,30.01,29.6,29.85,1682900.0
2012-05-18 15:00:00,29.86,30.39,29.68,30.27,3605100.0,29.86,30.39,29.68,30.27,3605100.0
2012-05-21 09:30:00,30.32,30.88,29.98,30.24,841200.0,30.32,30.88,29.98,30.24,841200.0
2012-05-21 10:00:00,30.24,31.21,30.2,31.16,759500.0,30.24,31.21,30.2,31.16,759500.0
2012-05-21 11:00:00,31.16,31.21,31.0,31.12,483600.0,31.16,31.21,31.0,31.12,483600.0
2012-05-21 12:00:00,31.12,31.44,31.11,31.33,464700.0,31.12,31.44,31.11,31.33,464700.0
2012-05-21 13:00:00,31.33,31.64,31.31,31.62,409100.0,31.33,31.64,31.31,31.62,409100.0
2012-05-21 14:00:00,31.62,31.67,31.45,31.57,449400.0,31.62,31.67,31.45,31.57,449400.0
2012-05-21 15:00:00,31.57,31.91,31.56,31.85,1127200.0,31.57,31.91,31.56,31.85,1127200.0
2012-05-22 09:30:00,31.76,32.4,31.7,32.2,508100.0,31.76,32.4,31.7,32.2,508100.0
2012-05-22 10:00:00,32.22,32.59,32.16,32.53,1164100.0,32.22,32.59,32.16,32.53,1164100.0
2012-05-22 11:00:00,32.53,32.68,32.5,32.56,649100.0,32.53,32.68,32.5,32.56,649100.0
2012-05-22 12:00:00,32.56,32.58,32.4,32.5,475400.0,32.56,32.58,32.4,32.5,475400.0
2012-05-22 13:00:00,32.51,32.56,32.21,32.41,441200.0,32.51,32.56,32.21,32.41,441200.0
2012-05-22 14:00:00,32.4,32.69,32.4,32.61,545400.0,32.4,32.69,32.4,32.61,545400.0
2012-05-22 15:00:00,32.61,32.67,32.07,32.45,1412200.0,32.61,32.67,32.07,32.45,1412200.0
2012-05-23 09:30:00,32.0,32.28,31.7,32.25,460900.0,32.0,32.28,31.7,32.25,460900.0
2012-05-23 10:00:00,32.25,32.39,31.71,31.75,436400.0,32.25,32.39,31.71,31.75,436400.0
2012-05-23 11:00:00,31.73,31.79,31.42,31.49,753700.0,31.73,31.79,31.42,31.49,753700.0
2012-05-23 12:00:00,31.49,31.62,31.31,31.58,545900.0,31.49,31.62,31.31,31.58,545900.0
2012-05-23 13:00:00,31.58,31.91,31.54,31.86,416100.0,31.58,31.91,31.54,31.86,416100.0
2012-05-23 14:00:00,31.85,31.88,31.55,31.79,454200.0,31.85,31.88,31.55,31.79,454200.0
2012-05-23 15:00:00,31.8,32.31,31.73,32.19,956300.0,31.8,32.31,31.73,32.19,956300.0
2012-05-24 09:30:00,32.15,32.26,31.8,31.96,625000.0,32.15,32.26,31.8,31.96,625000.0
2012-05-24 10:00:00,31.97,32.02,31.86,31.88,969500.0,31.97,32.02,31.86,31.88,969500.0
2012-05-24 11:00:00,31.88,32.0,31.85,31.91,314900.0,31.88,32.0,31.85,31.91,314900.0
2012-05-24 12:00:00,31.9,31.99,31.67,31.94,270600.0,31.9,31.99,31.67,31.94,270600.0
2012-05-24 13:00:00,31.94,32.01,31.73,31.73,209100.0,31.94,32.01,31.73,31.73,209100.0
2012-05-24 14:00:00,31.73,31.91,31.71,31.76,624300.0,31.73,31.91,31.71,31.76,624300.0
2012-05-24 15:00:00,31.75,32.01,31.71,31.86,1550900.0,31.75,32.01,31.71,31.86,1550900.0
2012-05-25 09:30:00,31.89,32.14,31.68,32.06,121200.0,31.89,32.14,31.68,32.06,121200.0
2012-05-25 10:00:00,32.07,32.1,31.87,31.93,294700.0,32.07,32.1,31.87,31.93,294700.0
2012-05-25 11:00:00,31.93,32.18,31.93,32.08,188300.0,31.93,32.18,31.93,32.08,188300.0
2012-05-25 12:00:00,32.08,32.09,31.9,32.02,203300.0,32.08,32.09,31.9,32.02,203300.0
2012-05-25 13:00:00,32.02,32.16,31.96,32.14,224200.0,32.02,32.16,31.96,32.14,224200.0
2012-05-25 14:00:00,32.14,32.2,31.96,31.99,149500.0,32.14,32.2,31.96,31.99,149500.0
2012-05-25 15:00:00,31.99,32.14,31.98,32.11,540800.0,31.99,32.14,31.98,32.11,540800.0
2012-05-29 09:30:00,32.52,32.77,32.29,32.39,164700.0,32.52,32.77,32.29,32.39,164700.0
2012-05-29 10:00:00,32.38,32.97,32.34,32.94,298400.0,32.38,32.97,32.34,32.94,298400.0
2012-05-29 11:00:00,32.93,32.94,32.46,32.5,357700.0,32.93,32.94,32.46,32.5,357700.0
2012-05-29 12:00:00,32.5,32.53,32.35,32.41,211000.0,32.5,32.53,32.35,32.41,211000.0
2012-05-29 13:00:00,32.4,32.54,32.39,32.53,160600.0,32.4,32.54,32.39,32.53,160600.0
2012-05-29 14:00:00,32.53,32.63,32.47,32.6,200500.0,32.53,32.63,32.47,32.6,200500.0
2012-05-29 15:00:00,32.6,32.85,32.53,32.79,607600.0,32.6,32.85,32.53,32.79,607600.0
2012-05-30 09:30:00,32.32,32.37,31.76,32.08,160500.0,32.32,32.37,31.76,32.08,160500.0
2012-05-30 10:00:00,32.07,32.16,31.87,31.95,321800.0,32.07,32.16,31.87,31.95,321800.0
2012-05-30 11:00:00,31.95,32.34,31.91,32.32,274100.0,31.95,32.34,31.91,32.32,274100.0
2012-05-30 12:00:00,32.32,32.32,31.91,32.13,124000.0,32.32,32.32,31.91,32.13,124000.0
2012-05-30 13:00:00,32.13,32.32,32.03,32.31,164800.0,32.13,32.32,32.03,32.31,164800.0
2012-05-30 14:00:00,32.32,32.41,32.22,32.27,216800.0,32.32,32.41,32.22,32.27,216800.0
2012-05-30 15:00:00,32.26,32.35,32.13,32.16,694600.0,32.26,32.35,32.13,32.16,694600.0
2012-05-31 09:30:00,32.16,32.16,31.58,31.69,168700.0,32.16,32.16,31.58,31.69,168700.0
2012-05-31 10:00:00,31.67,31.72,31.44,31.56,338200.0,31.67,31.72,31.44,31.56,338200.0
2012-05-31 11:00:00,31.56,31.8,31.49,31.61,289200.0,31.56,31.8,31.49,31.61,289200.0
2012-05-31 12:00:00,31.61,31.93,31.58,31.79,251400.0,31.61,31.93,31.58,31.79,251400.0
2012-05-31 13:00:00,31.79,31.99,31.66,31.68,182100.0,31.79,31.99,31.66,31.68,182100.0
2012-05-31 14:00:00,31.68,31.93,31.67,31.9,315000.0,31.68,31.93,31.67,31.9,315000.0
2012-05-31 15:00:00,31.9,32.28,31.8,32.02,743800.0,31.9,32.28,31.8,32.02,743800.0
2012-06-01 09:30:00,31.3,31.3,30.77,31.16,361400.0,31.3,31.3,30.77,31.16,361400.0
2012-06-01 10:00:00,31.16,31.39,31.01,31.15,565800.0,31.16,31.39,31.01,31.15,565800.0
2012-06-01 11:00:00,31.15,31.33,31.05,31.18,434700.0,31.15,31.33,31.05,31.18,434700.0
2012-06-01 12:00:00,31.18,31.2,31.06,31.08,305100.0,31.18,31.2,31.06,31.08,305100.0
2012-06-01 13:00:00,31.08,31.09,30.78,30.8,303400.0,31.08,31.09,30.78,30.8,303400.0
2012-06-01 14:00:00,30.8,31.13,30.74,30.99,385300.0,30.8,31.13,30.74,30.99,385300.0
2012-06-01 15:00:00,30.99,31.12,30.77,30.84,1138500.0,30.99,31.12,30.77,30.84,1138500.0
2012-06-04 09:30:00,30.95,31.23,30.69,30.71,280600.0,30.95,31.23,30.69,30.71,280600.0
2012-06-04 10:00:00,30.7,30.83,30.5,30.58,429400.0,30.7,30.83,30.5,30.58,429400.0
2012-06-04 11:00:00,30.58,30.58,30.16,30.18,476100.0,30.58,30.58,30.16,30.18,476100.0
2012-06-04 12:00:00,30.17,30.26,30.05,30.26,420800.0,30.17,30.26,30.05,30.26,420800.0
2012-06-04 13:00:00,30.26,30.51,30.22,30.49,462900.0,30.26,30.51,30.22,30.49,462900.0
2012-06-04 14:00:00,30.49,30.82,30.45,30.65,609400.0,30.49,30.82,30.45,30.65,609400.0
2012-06-04 15:00:00,30.66,30.87,30.66,30.84,1104600.0,30.66,30.87,30.66,30.84,1104600.0
2012-06-05 09:30:00,30.8,31.19,30.63,31.18,234400.0,30.8,31.19,30.63,31.18,234400.0
2012-06-05 10:00:00,31.18,31.52,31.02,31.08,412800.0,31.18,31.52,31.02,31.08,412800.0
2012-06-05 11:00:00,31.07,31.27,31.01,31.05,225400.0,31.07,31.27,31.01,31.05,225400.0
2012-06-05 12:00:00,31.05,31.19,31.02,31.09,376400.0,31.05,31.19,31.02,31.09,376400.0
2012-06-05 13:00:00,31.08,31.22,30.98,31.18,262200.0,31.08,31.22,30.98,31.18,262200.0
2012-06-05 14:00:00,31.18,31.31,31.14,31.22,428300.0,31.18,31.31,31.14,31.22,428300.0
2012-06-05 15:00:00,31.23,31.37,31.21,31.26,771400.0,31.23,31.37,31.21,31.26,771400.0
2012-06-06 09:30:00,31.56,32.38,31.49,32.19,149600.0,31.56,32.38,31.49,32.19,149600.0
2012-06-06 10:00:00,32.22,32.5,32.14,32.44,335600.0,32.22,32.5,32.14,32.44,335600.0
2012-06-06 11:00:00,32.43,32.86,32.41,32.84,419600.0,32.43,32.86,32.41,32.84,419600.0
2012-06-06 12:00:00,32.84,32.92,32.78,32.87,213500.0,32.84,32.92,32.78,32.87,213500.0
2012-06-06 13:00:00,32.87,32.96,32.85,32.89,322100.0,32.87,32.96,32.85,32.89,322100.0
2012-06-06 14:00:00,32.89,33.12,32.87,33.03,385100.0,32.89,33.12,32.87,33.03,385100.0
2012-06-06 15:00:00,33.02,33.15,32.92,33.14,719700.0,33.02,33.15,32.92,33.14,719700.0
2012-06-07 09:30:00,33.47,33.74,33.27,33.53,324600.0,33.47,33.74,33.27,33.53,324600.0
2012-06-07 10:00:00,33.53,33.56,32.87,32.96,331000.0,33.53,33.56,32.87,32.96,331000.0
2012-06-07 11:00:00,32.96,33.14,32.91,33.07,185300.0,32.96,33.14,32.91,33.07,185300.0
2012-06-07 12:00:00,33.06,33.16,32.95,33.03,144100.0,33.06,33.16,32.95,33.03,144100.0
2012-06-07 13:00:00,33.04,33.21,32.9,32.93,143800.0,33.04,33.21,32.9,32.93,143800.0
2012-06-07 14:00:00,32.93,33.03,32.84,32.97,187300.0,32.93,33.03,32.84,32.97,187300.0
2012-06-07 15:00:00,32.97,33.0,32.54,32.64,625800.0,32.97,33.0,32.54,32.64,625800.0
2012-06-08 09:30:00,32.56,32.74,32.22,32.46,142200.0,32.56,32.74,32.22,32.46,142200.0
2012-06-08 10:00:00,32.46,32.74,32.4,32.72,309900.0,32.46,32.74,32.4,32.72,309900.0
2012-06-08 11:00:00,32.73,32.78,32.53,32.54,134500.0,32.73,32.78,32.53,32.54,134500.0
2012-06-08 12:00:00,32.55,32.69,32.43,32.65,213900.0,32.55,32.69,32.43,32.65,213900.0
2012-06-08 13:00:00,32.65,32.78,32.64,32.66,165900.0,32.65,32.78,32.64,32.66,165900.0
2012-06-08 14:00:00,32.66,32.76,32.6,32.67,163200.0,32.66,32.76,32.6,32.67,163200.0
2012-06-08 15:00:00,32.67,32.81,32.63,32.78,397500.0,32.67,32.81,32.63,32.78,397500.0
2012-06-11 09:30:00,33.25,33.37,32.66,32.74,172000.0,33.25,33.37,32.66,32.74,172000.0
2012-06-11 10:00:00,32.74,32.82,32.45,32.5,247100.0,32.74,32.82,32.45,32.5,247100.0
2012-06-11 11:00:00,32.49,32.69,32.41,32.55,164500.0,32.49,32.69,32.41,32.55,164500.0
2012-06-11 12:00:00,32.55,32.59,32.4,32.5,131700.0,32.55,32.59,32.4,32.5,131700.0
2012-06-11 13:00:00,32.48,32.6,32.35,32.36,165900.0,32.48,32.6,32.35,32.36,165900.0
2012-06-11 14:00:00,32.36,32.36,32.12,32.17,223900.0,32.36,32.36,32.12,32.17,223900.0
2012-06-11 15:00:00,32.17,32.19,31.78,31.85,515200.0,32.17,32.19,31.78,31.85,515200.0
2012-06-12 09:30:00,32.05,32.2,31.81,32.13,100000.0,32.05,32.2,31.81,32.13,100000.0
2012-06-12 10:00:00,32.12,32.27,31.8,32.11,210500.0,32.12,32.27,31.8,32.11,210500.0
2012-06-12 11:00:00,32.11,32.47,32.11,32.21,192600.0,32.11,32.47,32.11,32.21,192600.0
2012-06-12 12:00:00,32.22,32.3,32.06,32.09,196100.0,32.22,32.3,32.06,32.09,196100.0
2012-06-12 13:00:00,32.09,32.26,32.08,32.13,136900.0,32.09,32.26,32.08,32.13,136900.0
2012-06-12 14:00:00,32.13,32.23,32.06,32.15,300200.0,32.13,32.23,32.06,32.15,300200.0
2012-06-12 15:00:00,32.14,32.3,32.1,32.27,655600.0,32.14,32.3,32.1,32.27,655600.0
2012-06-13 09:30:00,31.98,32.06,31.54,31.65,164600.0,31.98,32.06,31.54,31.65,164600.0
2012-06-13 10:00:00,31.66,32.25,31.61,32.24,254700.0,31.66,32.25,31.61,32.24,254700.0
2012-06-13 11:00:00,32.22,32.22,31.91,31.91,189100.0,32.22,32.22,31.91,31.91,189100.0
2012-06-13 12:00:00,31.91,32.16,31.77,32.02,124000.0,31.91,32.16,31.77,32.02,124000.0
2012-06-13 13:00:00,32.04,32.11,31.85,31.88,188000.0,32.04,32.11,31.85,31.88,188000.0
2012-06-13 14:00:00,31.87,31.89,31.67,31.79,267500.0,31.87,31.89,31.67,31.79,267500.0
2012-06-13 15:00:00,31.8,31.89,31.57,31.71,544500.0,31.8,31.89,31.57,31.71,544500.0
2012-06-14 09:30:00,31.77,31.77,31.19,31.72,132400.0,31.77,31.77,31.19,31.72,132400.0
2012-06-14 10:00:00,31.7,32.02,31.56,31.98,226400.0,31.7,32.02,31.56,31.98,226400.0
2012-06-14 11:00:00,31.98,32.09,31.91,31.98,205200.0,31.98,32.09,31.91,31.98,205200.0
2012-06-14 12:00:00,31.98,32.23,31.96,32.21,182300.0,31.98,32.23,31.96,32.21,182300.0
2012-06-14 13:00:00,32.2,32.21,31.92,31.95,184600.0,32.2,32.21,31.92,31.95,184600.0
2012-06-14 14:00:00,31.95,32.0,31.59,31.59,185100.0,31.95,32.0,31.59,31.59,185100.0
2012-06-14 15:00:00,31.59,32.19,31.59,32.1,662100.0,31.59,32.19,31.59,32.1,662100.0
2012-06-15 09:30:00,32.01,32.61,31.94,32.53,447700.0,32.01,32.61,31.94,32.53,447700.0
2012-06-15 10:00:00,32.52,32.73,32.46,32.72,233600.0,32.52,32.73,32.46,32.72,233600.0
2012-06-15 11:00:00,32.74,32.87,32.74,32.84,227000.0,32.74,32.87,32.74,32.84,227000.0
2012-06-15 12:00:00,32.85,32.97,32.85,32.96,125000.0,32.85,32.97,32.85,32.96,125000.0
2012-06-15 13:00:00,32.96,33.11,32.93,33.08,157200.0,32.96,33.11,32.93,33.08,157200.0
2012-06-15 14:00:00,33.08,33.22,33.03,33.18,206700.0,33.08,33.22,33.03,33.18,206700.0
2012-06-15 15:00:00,33.18,33.43,33.18,33.37,916200.0,33.18,33.43,33.18,33.37,916200.0
2012-06-18 09:30:00,33.12,33.36,32.76,33.34,118800.0,33.12,33.36,32.76,33.34,118800.0
2012-06-18 10:00:00,33.32,33.71,33.29,33.49,254100.0,33.32,33.71,33.29,33.49,254100.0
2012-06-18 11:00:00,33.5,33.56,33.17,33.54,185400.0,33.5,33.56,33.17,33.54,185400.0
2012-06-18 12:00:00,33.52,33.59,33.38,33.44,243000.0,33.52,33.59,33.38,33.44,243000.0
2012-06-18 13:00:00,33.44,33.84,33.4,33.79,293100.0,33.44,33.84,33.4,33.79,293100.0
2012-06-18 14:00:00,33.8,33.85,33.64,33.68,117600.0,33.8,33.85,33.64,33.68,117600.0
2012-06-18 15:00:00,33.68,33.75,33.53,33.64,301500.0,33.68,33.75,33.53,33.64,301500.0
2012-06-19 09:30:00,33.99,34.87,33.76,34.87,493300.0,33.99,34.87,33.76,34.87,493300.0
2012-06-19 10:00:00,34.87,35.13,34.47,34.59,657500.0,34.87,35.13,34.47,34.59,657500.0
2012-06-19 11:00:00,34.6,34.71,34.31,34.53,232800.0,34.6,34.71,34.31,34.53,232800.0
2012-06-19 12:00:00,34.52,34.67,34.52,34.64,176800.0,34.52,34.67,34.52,34.64,176800.0
2012-06-19 13:00:00,34.65,34.83,34.59,34.66,265500.0,34.65,34.83,34.59,34.66,265500.0
2012-06-19 14:00:00,34.66,34.76,34.49,34.65,199900.0,34.66,34.76,34.49,34.65,199900.0
2012-06-19 15:00:00,34.64,34.73,34.53,34.66,531200.0,34.64,34.73,34.53,34.66,531200.0
2012-06-20 09:30:00,34.63,34.68,33.99,34.64,312900.0,34.63,34.68,33.99,34.64,312900.0
2012-06-20 10:00:00,34.65,34.81,34.46,34.76,385200.0,34.65,34.81,34.46,34.76,385200.0
2012-06-20 11:00:00,34.75,34.94,34.74,34.86,333600.0,34.75,34.94,34.74,34.86,333600.0
2012-06-20 12:00:00,34.87,34.93,34.46,34.87,260000.0,34.87,34.93,34.46,34.87,260000.0
2012-06-20 13:00:00,34.89,35.09,34.73,34.82,279300.0,34.89,35.09,34.73,34.82,279300.0
2012-06-20 14:00:00,34.82,34.83,34.45,34.61,362300.0,34.82,34.83,34.45,34.61,362300.0
2012-06-20 15:00:00,34.62,34.68,34.4,34.68,527800.0,34.62,34.68,34.4,34.68,527800.0
2012-06-21 09:30:00,34.69,34.69,34.19,34.28,89600.0,34.69,34.69,34.19,34.28,89600.0
2012-06-21 10:00:00,34.28,34.28,33.93,34.23,197400.0,34.28,34.28,33.93,34.23,197400.0
2012-06-21 11:00:00,34.23,34.23,33.64,33.89,255500.0,34.23,34.23,33.64,33.89,255500.0
2012-06-21 12:00:00,33.88,33.88,33.5,33.54,166000.0,33.88,33.88,33.5,33.54,166000.0
2012-06-21 13:00:00,33.53,33.55,33.36,33.48,174900.0,33.53,33.55,33.36,33.48,174900.0
2012-06-21 14:00:00,33.46,33.49,33.25,33.39,179800.0,33.46,33.49,33.25,33.39,179800.0
2012-06-21 15:00:00,33.38,33.38,32.98,33.05,598900.0,33.38,33.38,32.98,33.05,598900.0
2012-06-22 09:30:00,33.11,33.42,32.92,33.42,135800.0,33.11,33.42,32.92,33.42,135800.0
2012-06-22 10:00:00,33.4,33.78,33.4,33.48,318500.0,33.4,33.78,33.4,33.48,318500.0
2012-06-22 11:00:00,33.48,33.68,33.41,33.6,251000.0,33.48,33.68,33.41,33.6,251000.0
2012-06-22 12:00:00,33.61,33.65,33.44,33.57,163500.0,33.61,33.65,33.44,33.57,163500.0
2012-06-22 13:00:00,33.58,33.64,33.47,33.63,132600.0,33.58,33.64,33.47,33.63,132600.0
2012-06-22 14:00:00,33.64,33.84,33.64,33.79,154600.0,33.64,33.84,33.64,33.79,154600.0
2012-06-22 15:00:00,33.78,33.92,33.67,33.82,539100.0,33.78,33.92,33.67,33.82,539100.0
2012-06-25 09:30:00,33.26,33.43,32.86,33.21,113800.0,33.26,33.43,32.86,33.21,113800.0
2012-06-25 10:00:00,33.22,33.27,32.8,33.1,201400.0,33.22,33.27,32.8,33.1,201400.0
2012-06-25 11:00:00,33.09,33.22,32.91,32.92,171900.0,33.09,33.22,32.91,32.92,171900.0
2012-06-25 12:00:00,32.93,33.09,32.88,32.96,84300.0,32.93,33.09,32.88,32.96,84300.0
2012-06-25 13:00:00,32.95,33.05,32.87,32.97,97800.0,32.95,33.05,32.87,32.97,97800.0
2012-06-25 14:00:00,32.98,33.04,32.71,32.73,165500.0,32.98,33.04,32.71,32.73,165500.0
2012-06-25 15:00:00,32.73,33.04,32.71,32.8,472700.0,32.73,33.04,32.71,32.8,472700.0
2012-06-26 09:30:00,32.96,33.15,32.66,32.67,123900.0,32.96,33.15,32.66,32.67,123900.0
2012-06-26 10:00:00,32.67,33.09,32.56,32.8,232500.0,32.67,33.09,32.56,32.8,232500.0
2012-06-26 11:00:00,32.79,32.95,32.57,32.76,192400.0,32.79,32.95,32.57,32.76,192400.0
2012-06-26 12:00:00,32.77,33.04,32.77,32.91,100800.0,32.77,33.04,32.77,32.91,100800.0
2012-06-26 13:00:00,32.93,33.11,32.92,33.06,100100.0,32.93,33.11,32.92,33.06,100100.0
2012-06-26 14:00:00,33.07,33.27,33.07,33.16,159400.0,33.07,33.27,33.07,33.16,159400.0
2012-06-26 15:00:00,33.15,33.19,32.94,32.94,363700.0,33.15,33.19,32.94,32.94,363700.0
2012-06-27 09:30:00,33.29,33.3,32.81,33.14,107500.0,33.29,33.3,32.81,33.14,107500.0
2012-06-27 10:00:00,33.15,33.51,33.07,33.28,178600.0,33.15,33.51,33.07,33.28,178600.0
2012-06-27 11:00:00,33.29,33.44,33.2,33.3,108500.0,33.29,33.44,33.2,33.3,108500.0
2012-06-27 12:00:00,33.31,33.52,33.31,33.5,101100.0,33.31,33.52,33.31,33.5,101100.0
2012-06-27 13:00:00,33.49,33.65,33.29,33.36,183600.0,33.49,33.65,33.29,33.36,183600.0
2012-06-27 14:00:00,33.35,33.41,33.26,33.35,165400.0,33.35,33.41,33.26,33.35,165400.0
2012-06-27 15:00:00,33.36,33.74,33.34,33.56,362500.0,33.36,33.74,33.34,33.56,362500.0
2012-06-28 09:30:00,33.13,33.54,32.73,33.25,100900.0,33.13,33.54,32.73,33.25,100900.0
2012-06-28 10:00:00,33.26,33.29,32.64,32.7,178700.0,33.26,33.29,32.64,32.7,178700.0
2012-06-28 11:00:00,32.7,32.7,32.52,32.56,162200.0,32.7,32.7,32.52,32.56,162200.0
2012-06-28 12:00:00,32.56,32.62,32.25,32.32,116800.0,32.56,32.62,32.25,32.32,116800.0
2012-06-28 13:00:00,32.33,32.39,32.26,32.37,209400.0,32.33,32.39,32.26,32.37,209400.0
2012-06-28 14:00:00,32.38,32.39,32.24,32.37,161400.0,32.38,32.39,32.24,32.37,161400.0
2012-06-28 15:00:00,32.36,32.88,32.36,32.81,514400.0,32.36,32.88,32.36,32.81,514400.0
2012-06-29 09:30:00,33.61,34.3,33.51,34.28,205200.0,33.61,34.3,33.51,34.28,205200.0
2012-06-29 10:00:00,34.3,34.53,34.22,34.38,302100.0,34.3,34.53,34.22,34.38,302100.0
2012-06-29 11:00:00,34.36,34.55,34.28,34.38,295000.0,34.36,34.55,34.28,34.38,295000.0
2012-06-29 12:00:00,34.38,34.72,34.36,34.7,172500.0,34.38,34.72,34.36,34.7,172500.0
2012-06-29 13:00:00,34.71,34.75,34.63,34.7,223200.0,34.71,34.75,34.63,34.7,223200.0
2012-06-29 14:00:00,34.7,34.77,34.59,34.75,441100.0,34.7,34.77,34.59,34.75,441100.0
2012-06-29 15:00:00,34.76,35.0,34.68,35.0,1152500.0,34.76,35.0,34.68,35.0,1152500.0
2012-07-02 09:30:00,35.01,35.23,34.51,34.71,128300.0,35.01,35.23,34.51,34.71,128300.0
2012-07-02 10:00:00,34.7,34.75,34.38,34.59,255000.0,34.7,34.75,34.38,34.59,255000.0
2012-07-02 11:00:00,34.58,34.61,34.34,34.46,137300.0,34.58,34.61,34.34,34.46,137300.0
2012-07-02 12:00:00,34.46,34.48,34.37,34.39,157800.0,34.46,34.48,34.37,34.39,157800.0
2012-07-02 13:00:00,34.39,34.45,34.28,34.3,147700.0,34.39,34.45,34.28,34.3,147700.0
2012-07-02 14:00:00,34.31,34.43,34.25,34.41,124300.0,34.31,34.43,34.25,34.41,124300.0
2012-07-02 15:00:00,34.4,34.54,34.27,34.5,334900.0,34.4,34.54,34.27,34.5,334900.0
2012-07-03 09:30:00,34.61,34.75,34.46,34.64,100400.0,34.61,34.75,34.46,34.64,100400.0
2012-07-03 10:00:00,34.67,34.91,34.66,34.7,179900.0,34.67,34.91,34.66,34.7,179900.0
2012-07-03 11:00:00,34.72,34.8,34.7,34.74,221100.0,34.72,34.8,34.7,34.74,221100.0
2012-07-03 12:00:00,34.75,34.78,34.63,34.7,284600.0,34.75,34.78,34.63,34.7,284600.0
2012-07-05 09:30:00,34.49,34.61,34.24,34.32,93600.0,34.49,34.61,34.24,34.32,93600.0
2012-07-05 10:00:00,34.28,34.6,34.02,34.59,218700.0,34.28,34.6,34.02,34.59,218700.0
2012-07-05 11:00:00,34.59,34.73,34.59,34.68,79300.0,34.59,34.73,34.59,34.68,79300.0
2012-07-05 12:00:00,34.67,34.74,34.63,34.64,54300.0,34.67,34.74,34.63,34.64,54300.0
2012-07-05 13:00:00,34.64,34.77,34.61,34.76,77500.0,34.64,34.77,34.61,34.76,77500.0
2012-07-05 14:00:00,34.75,34.79,34.63,34.63,85100.0,34.75,34.79,34.63,34.63,85100.0
2012-07-05 15:00:00,34.61,34.71,34.57,34.65,242300.0,34.61,34.71,34.57,34.65,242300.0
2012-07-06 09:30:00,34.19,34.26,32.62,32.65,497700.0,34.19,34.26,32.62,32.65,497700.0
2012-07-06 10:00:00,32.65,32.65,32.17,32.5,1020400.0,32.65,32.65,32.17,32.5,1020400.0
2012-07-06 11:00:00,32.5,32.5,32.15,32.35,633600.0,32.5,32.5,32.15,32.35,633600.0
2012-07-06 12:00:00,32.35,32.38,31.99,32.1,496600.0,32.35,32.38,31.99,32.1,496600.0
2012-07-06 13:00:00,32.09,32.26,32.05,32.15,330000.0,32.09,32.26,32.05,32.15,330000.0
2012-07-06 14:00:00,32.14,32.17,32.01,32.13,471600.0,32.14,32.17,32.01,32.13,471600.0
2012-07-06 15:00:00,32.12,32.38,32.1,32.34,988100.0,32.12,32.38,32.1,32.34,988100.0
2012-07-09 09:30:00,32.34,32.38,31.37,31.4,412400.0,32.34,32.38,31.37,31.4,412400.0
2012-07-09 10:00:00,31.41,31.55,31.33,31.36,631100.0,31.41,31.55,31.33,31.36,631100.0
2012-07-09 11:00:00,31.37,31.43,31.01,31.09,360100.0,31.37,31.43,31.01,31.09,360100.0
2012-07-09 12:00:00,31.1,31.28,31.09,31.27,312300.0,31.1,31.28,31.09,31.27,312300.0
2012-07-09 13:00:00,31.26,31.44,31.25,31.43,294800.0,31.26,31.44,31.25,31.43,294800.0
2012-07-09 14:00:00,31.43,31.43,31.17,31.3,356000.0,31.43,31.43,31.17,31.3,356000.0
2012-07-09 15:00:00,31.3,31.43,31.19,31.41,895600.0,31.3,31.43,31.19,31.41,895600.0
2012-07-10 09:30:00,31.57,32.0,31.41,31.42,185100.0,31.57,32.0,31.41,31.42,185100.0
2012-07-10 10:00:00,31.42,31.44,30.7,30.81,988100.0,31.42,31.44,30.7,30.81,988100.0
2012-07-10 11:00:00,30.81,30.82,30.54,30.66,490500.0,30.81,30.82,30.54,30.66,490500.0
2012-07-10 12:00:00,30.67,30.85,30.64,30.81,292800.0,30.67,30.85,30.64,30.81,292800.0
2012-07-10 13:00:00,30.83,30.84,30.67,30.7,254500.0,30.83,30.84,30.67,30.7,254500.0
2012-07-10 14:00:00,30.69,30.79,30.54,30.57,325800.0,30.69,30.79,30.54,30.57,325800.0
2012-07-10 15:00:00,30.57,30.73,30.37,30.65,1158700.0,30.57,30.73,30.37,30.65,1158700.0
2012-07-11 09:30:00,30.62,31.05,30.51,30.98,114800.0,30.62,31.05,30.51,30.98,114800.0
2012-07-11 10:00:00,30.99,31.28,30.74,30.75,662700.0,30.99,31.28,30.74,30.75,662700.0
2012-07-11 11:00:00,30.74,30.81,30.57,30.7,228200.0,30.74,30.81,30.57,30.7,228200.0
2012-07-11 12:00:00,30.69,30.76,30.6,30.65,218500.0,30.69,30.76,30.6,30.65,218500.0
2012-07-11 13:00:00,30.64,30.64,30.45,30.5,219200.0,30.64,30.64,30.45,30.5,219200.0
2012-07-11 14:00:00,30.51,30.56,30.16,30.32,435700.0,30.51,30.56,30.16,30.32,435700.0
2012-07-11 15:00:00,30.32,30.65,30.31,30.53,931100.0,30.32,30.65,30.31,30.53,931100.0
2012-07-12 09:30:00,30.27,30.43,30.12,30.31,309900.0,30.27,30.43,30.12,30.31,309900.0
2012-07-12 10:00:00,30.31,30.38,30.18,30.37,360700.0,30.31,30.38,30.18,30.37,360700.0
2012-07-12 11:00:00,30.36,30.73,30.26,30.71,415200.0,30.36,30.73,30.26,30.71,415200.0
2012-07-12 12:00:00,30.7,30.77,30.6,30.66,252600.0,30.7,30.77,30.6,30.66,252600.0
2012-07-12 13:00:00,30.65,31.29,30.6,31.19,497000.0,30.65,31.29,30.6,31.19,497000.0
2012-07-12 14:00:00,31.19,31.47,31.03,31.43,402600.0,31.19,31.47,31.03,31.43,402600.0
2012-07-12 15:00:00,31.42,31.58,31.2,31.26,1230600.0,31.42,31.58,31.2,31.26,1230600.0
2012-07-13 09:30:00,31.21,31.39,31.13,31.35,129200.0,31.21,31.39,31.13,31.35,129200.0
2012-07-13 10:00:00,31.38,31.61,31.3,31.51,243700.0,31.38,31.61,31.3,31.51,243700.0
2012-07-13 11:00:00,31.51,31.8,31.49,31.8,239600.0,31.51,31.8,31.49,31.8,239600.0
2012-07-13 12:00:00,31.8,31.84,31.66,31.68,117400.0,31.8,31.84,31.66,31.68,117400.0
2012-07-13 13:00:00,31.68,31.72,31.6,31.64,168600.0,31.68,31.72,31.6,31.64,168600.0
2012-07-13 14:00:00,31.64,31.67,31.56,31.57,121800.0,31.64,31.67,31.56,31.57,121800.0
2012-07-13 15:00:00,31.56,31.85,31.56,31.73,479000.0,31.56,31.85,31.56,31.73,479000.0
2012-07-16 09:30:00,31.53,31.53,30.94,30.98,150800.0,31.53,31.53,30.94,30.98,150800.0
2012-07-16 10:00:00,30.98,31.43,30.96,31.31,272600.0,30.98,31.43,30.96,31.31,272600.0
2012-07-16 11:00:00,31.31,31.49,31.24,31.35,147500.0,31.31,31.49,31.24,31.35,147500.0
2012-07-16 12:00:00,31.35,31.4,31.21,31.34,164800.0,31.35,31.4,31.21,31.34,164800.0
2012-07-16 13:00:00,31.35,31.56,31.31,31.49,192400.0,31.35,31.56,31.31,31.49,192400.0
2012-07-16 14:00:00,31.48,31.53,31.32,31.39,145000.0,31.48,31.53,31.32,31.39,145000.0
2012-07-16 15:00:00,31.39,31.41,31.25,31.39,472400.0,31.39,31.41,31.25,31.39,472400.0
2012-07-17 09:30:00,31.62,31.67,31.17,31.46,97600.0,31.62,31.67,31.17,31.46,97600.0
2012-07-17 10:00:00,31.45,31.49,30.85,31.1,433400.0,31.45,31.49,30.85,31.1,433400.0
2012-07-17 11:00:00,31.09,31.7,31.06,31.7,247200.0,31.09,31.7,31.06,31.7,247200.0
2012-07-17 12:00:00,31.7,32.06,31.7,31.82,248200.0,31.7,32.06,31.7,31.82,248200.0
2012-07-17 13:00:00,31.81,31.98,31.76,31.9,101500.0,31.81,31.98,31.76,31.9,101500.0
2012-07-17 14:00:00,31.9,32.1,31.9,32.09,175200.0,31.9,32.1,31.9,32.09,175200.0
2012-07-17 15:00:00,32.07,32.12,31.78,31.95,693000.0,32.07,32.12,31.78,31.95,693000.0
2012-07-18 09:30:00,31.82,32.54,31.63,32.42,272600.0,31.82,32.54,31.63,32.42,272600.0
2012-07-18 10:00:00,32.43,32.52,31.79,31.98,548400.0,32.43,32.52,31.79,31.98,548400.0
2012-07-18 11:00:00,31.99,32.23,31.96,32.22,195500.0,31.99,32.23,31.96,32.22,195500.0
2012-07-18 12:00:00,32.22,32.26,32.12,32.17,275700.0,32.22,32.26,32.12,32.17,275700.0
2012-07-18 13:00:00,32.18,32.43,32.16,32.34,224000.0,32.18,32.43,32.16,32.34,224000.0
2012-07-18 14:00:00,32.35,32.39,32.01,32.04,267300.0,32.35,32.39,32.01,32.04,267300.0
2012-07-18 15:00:00,32.05,32.26,32.04,32.21,509100.0,32.05,32.26,32.04,32.21,509100.0
2012-07-19 09:30:00,32.42,33.17,32.18,33.17,255300.0,32.42,33.17,32.18,33.17,255300.0
2012-07-19 10:00:00,33.13,33.27,32.71,33.23,361600.0,33.13,33.27,32.71,33.23,361600.0
2012-07-19 11:00:00,33.25,33.45,33.25,33.38,222800.0,33.25,33.45,33.25,33.38,222800.0
2012-07-19 12:00:00,33.38,33.54,33.25,33.28,269500.0,33.38,33.54,33.25,33.28,269500.0
2012-07-19 13:00:00,33.28,33.47,33.13,33.21,134100.0,33.28,33.47,33.13,33.21,134100.0
2012-07-19 14:00:00,33.22,33.42,33.18,33.4,152100.0,33.22,33.42,33.18,33.4,152100.0
2012-07-19 15:00:00,33.41,33.56,33.32,33.44,539700.0,33.41,33.56,33.32,33.44,539700.0
2012-07-20 09:30:00,33.18,33.32,32.93,33.04,363900.0,33.18,33.32,32.93,33.04,363900.0
2012-07-20 10:00:00,33.0,33.16,32.79,32.97,193100.0,33.0,33.16,32.79,32.97,193100.0
2012-07-20 11:00:00,32.96,33.12,32.71,32.77,192300.0,32.96,33.12,32.71,32.77,192300.0
2012-07-20 12:00:00,32.77,32.77,32.42,32.47,195900.0,32.77,32.77,32.42,32.47,195900.0
2012-07-20 13:00:00,32.47,32.51,32.28,32.4,202900.0,32.47,32.51,32.28,32.4,202900.0
2012-07-20 14:00:00,32.4,32.5,32.26,32.28,218400.0,32.4,32.5,32.26,32.28,218400.0
2012-07-20 15:00:00,32.28,32.36,32.12,32.15,672700.0,32.28,32.36,32.12,32.15,672700.0
2012-07-23 09:30:00,31.57,31.57,30.94,31.16,177700.0,31.57,31.57,30.94,31.16,177700.0
2012-07-23 10:00:00,31.15,31.42,31.03,31.33,211000.0,31.15,31.42,31.03,31.33,211000.0
2012-07-23 11:00:00,31.35,31.48,31.29,31.38,124100.0,31.35,31.48,31.29,31.38,124100.0
2012-07-23 12:00:00,31.4,31.77,31.29,31.65,186300.0,31.4,31.77,31.29,31.65,186300.0
2012-07-23 13:00:00,31.65,31.85,31.6,31.81,122000.0,31.65,31.85,31.6,31.81,122000.0
2012-07-23 14:00:00,31.81,31.87,31.69,31.72,115300.0,31.81,31.87,31.69,31.72,115300.0
2012-07-23 15:00:00,31.71,31.99,31.63,31.8,334900.0,31.71,31.99,31.63,31.8,334900.0
2012-07-24 09:30:00,31.83,31.86,31.48,31.58,131600.0,31.83,31.86,31.48,31.58,131600.0
2012-07-24 10:00:00,31.55,31.7,31.35,31.69,164500.0,31.55,31.7,31.35,31.69,164500.0
2012-07-24 11:00:00,31.7,31.83,31.5,31.55,128300.0,31.7,31.83,31.5,31.55,128300.0
2012-07-24 12:00:00,31.55,31.55,31.25,31.51,243400.0,31.55,31.55,31.25,31.51,243400.0
2012-07-24 13:00:00,31.51,31.54,31.27,31.4,215200.0,31.51,31.54,31.27,31.4,215200.0
2012-07-24 14:00:00,31.39,31.39,31.1,31.23,398700.0,31.39,31.39,31.1,31.23,398700.0
2012-07-24 15:00:00,31.23,31.41,31.07,31.37,782300.0,31.23,31.41,31.07,31.37,782300.0
2012-07-25 09:30:00,31.33,32.46,31.25,32.25,232900.0,31.33,32.46,31.25,32.25,232900.0
2012-07-25 10:00:00,32.23,32.29,31.5,31.62,240000.0,32.23,32.29,31.5,31.62,240000.0
2012-07-25 11:00:00,31.61,32.06,31.56,31.99,194900.0,31.61,32.06,31.56,31.99,194900.0
2012-07-25 12:00:00,31.99,32.04,31.81,31.82,117700.0,31.99,32.04,31.81,31.82,117700.0
2012-07-25 13:00:00,31.82,32.03,31.82,31.96,162800.0,31.82,32.03,31.82,31.96,162800.0
2012-07-25 14:00:00,31.96,32.16,31.88,32.08,254500.0,31.96,32.16,31.88,32.08,254500.0
2012-07-25 15:00:00,32.07,32.08,31.81,31.95,584700.0,32.07,32.08,31.81,31.95,584700.0
2012-07-26 09:30:00,32.82,33.83,32.81,33.17,346000.0,32.82,33.83,32.81,33.17,346000.0
2012-07-26 10:00:00,33.15,33.45,32.67,32.96,571200.0,33.15,33.45,32.67,32.96,571200.0
2012-07-26 11:00:00,32.95,33.15,32.81,32.89,299700.0,32.95,33.15,32.81,32.89,299700.0
2012-07-26 12:00:00,32.88,33.04,32.72,33.0,430700.0,32.88,33.04,32.72,33.0,430700.0
2012-07-26 13:00:00,32.99,33.33,32.99,33.05,338100.0,32.99,33.33,32.99,33.05,338100.0
2012-07-26 14:00:00,33.05,33.41,33.03,33.3,323900.0,33.05,33.41,33.03,33.3,323900.0
2012-07-26 15:00:00,33.3,33.67,33.3,33.48,698900.0,33.3,33.67,33.3,33.48,698900.0
2012-07-27 09:30:00,33.91,34.01,33.69,33.98,144600.0,33.91,34.01,33.69,33.98,144600.0
2012-07-27 10:00:00,34.0,34.26,33.9,34.21,287500.0,34.0,34.26,33.9,34.21,287500.0
2012-07-27 11:00:00,34.22,34.43,34.14,34.32,381000.0,34.22,34.43,34.14,34.32,381000.0
2012-07-27 12:00:00,34.33,34.48,34.13,34.3,474800.0,34.33,34.48,34.13,34.3,474800.0
2012-07-27 13:00:00,34.31,34.98,34.26,34.76,460700.0,34.31,34.98,34.26,34.76,460700.0
2012-07-27 14:00:00,34.75,34.8,34.6,34.71,270700.0,34.75,34.8,34.6,34.71,270700.0
2012-07-27 15:00:00,34.71,34.77,34.54,34.63,946700.0,34.71,34.77,34.54,34.63,946700.0
2012-07-30 09:30:00,34.65,34.68,34.21,34.33,92500.0,34.65,34.68,34.21,34.33,92500.0
2012-07-30 10:00:00,34.32,34.52,33.93,33.96,242400.0,34.32,34.52,33.93,33.96,242400.0
2012-07-30 11:00:00,33.95,34.19,33.81,33.85,114100.0,33.95,34.19,33.81,33.85,114100.0
2012-07-30 12:00:00,33.85,34.0,33.62,33.77,310800.0,33.85,34.0,33.62,33.77,310800.0
2012-07-30 13:00:00,33.78,34.09,33.75,33.94,103800.0,33.78,34.09,33.75,33.94,103800.0
2012-07-30 14:00:00,33.92,34.2,33.87,34.09,130200.0,33.92,34.2,33.87,34.09,130200.0
2012-07-30 15:00:00,34.1,34.24,33.96,34.11,276300.0,34.1,34.24,33.96,34.11,276300.0
2012-07-31 09:30:00,34.11,34.31,33.87,33.97,128000.0,34.11,34.31,33.87,33.97,128000.0
2012-07-31 10:00:00,34.03,34.35,33.85,34.18,236300.0,34.03,34.35,33.85,34.18,236300.0
2012-07-31 11:00:00,34.18,34.32,34.01,34.15,246300.0,34.18,34.32,34.01,34.15,246300.0
2012-07-31 12:00:00,34.15,34.15,33.82,33.87,144800.0,34.15,34.15,33.82,33.87,144800.0
2012-07-31 13:00:00,33.87,34.2,33.81,34.09,285300.0,33.87,34.2,33.81,34.09,285300.0
2012-07-31 14:00:00,34.08,34.34,34.07,34.09,236700.0,34.08,34.34,34.07,34.09,236700.0
2012-07-31 15:00:00,34.09,34.14,33.91,33.92,348500.0,34.09,34.14,33.91,33.92,348500.0
2012-08-01 09:30:00,34.17,34.55,33.89,34.52,170700.0,34.17,34.55,33.89,34.52,170700.0
2012-08-01 10:00:00,34.51,34.51,34.11,34.26,267100.0,34.51,34.51,34.11,34.26,267100.0
2012-08-01 11:00:00,34.27,34.29,34.1,34.15,121800.0,34.27,34.29,34.1,34.15,121800.0
2012-08-01 12:00:00,34.15,34.3,34.09,34.23,191600.0,34.15,34.3,34.09,34.23,191600.0
2012-08-01 13:00:00,34.23,34.27,34.08,34.14,134200.0,34.23,34.27,34.08,34.14,134200.0
2012-08-01 14:00:00,34.13,34.19,33.78,34.1,285900.0,34.13,34.19,33.78,34.1,285900.0
2012-08-01 15:00:00,34.09,34.33,33.99,34.03,391100.0,34.09,34.33,33.99,34.03,391100.0
2012-08-02 09:30:00,33.69,34.17,33.24,34.11,152000.0,33.69,34.17,33.24,34.11,152000.0
2012-08-02 10:00:00,34.1,34.31,33.69,33.81,257900.0,34.1,34.31,33.69,33.81,257900.0
2012-08-02 11:00:00,33.8,33.89,33.35,33.5,189500.0,33.8,33.89,33.35,33.5,189500.0
2012-08-02 12:00:00,33.52,33.54,33.19,33.39,194100.0,33.52,33.54,33.19,33.39,194100.0
2012-08-02 13:00:00,33.38,33.44,33.3,33.33,314200.0,33.38,33.44,33.3,33.33,314200.0
2012-08-02 14:00:00,33.34,33.6,33.3,33.52,284500.0,33.34,33.6,33.3,33.52,284500.0
2012-08-02 15:00:00,33.53,33.85,33.52,33.77,593200.0,33.53,33.85,33.52,33.77,593200.0
2012-08-03 09:30:00,34.54,34.93,34.39,34.76,265200.0,34.54,34.93,34.39,34.76,265200.0
2012-08-03 10:00:00,34.77,34.85,34.66,34.83,331700.0,34.77,34.85,34.66,34.83,331700.0
2012-08-03 11:00:00,34.83,35.18,34.8,35.16,271500.0,34.83,35.18,34.8,35.16,271500.0
2012-08-03 12:00:00,35.16,35.24,35.06,35.08,171800.0,35.16,35.24,35.06,35.08,171800.0
2012-08-03 13:00:00,35.09,35.14,35.01,35.14,350300.0,35.09,35.14,35.01,35.14,350300.0
2012-08-03 14:00:00,35.13,35.23,35.09,35.16,180200.0,35.13,35.23,35.09,35.16,180200.0
2012-08-03 15:00:00,35.16,35.23,34.91,34.97,804400.0,35.16,35.23,34.91,34.97,804400.0
2012-08-06 09:30:00,35.07,35.09,34.61,34.78,180600.0,35.07,35.09,34.61,34.78,180600.0
2012-08-06 10:00:00,34.78,35.06,34.69,34.73,333300.0,34.78,35.06,34.69,34.73,333300.0
2012-08-06 11:00:00,34.72,34.86,34.69,34.75,214000.0,34.72,34.86,34.69,34.75,214000.0
2012-08-06 12:00:00,34.75,34.77,34.68,34.75,201200.0,34.75,34.77,34.68,34.75,201200.0
2012-08-06 13:00:00,34.75,34.77,34.7,34.74,164400.0,34.75,34.77,34.7,34.74,164400.0
2012-08-06 14:00:00,34.74,34.85,34.72,34.8,368200.0,34.74,34.85,34.72,34.8,368200.0
2012-08-06 15:00:00,34.8,34.92,34.65,34.69,775800.0,34.8,34.92,34.65,34.69,775800.0
2012-08-07 09:30:00,34.85,35.15,34.8,35.07,219100.0,34.85,35.15,34.8,35.07,219100.0
2012-08-07 10:00:00,35.06,35.09,34.84,34.96,391100.0,35.06,35.09,34.84,34.96,391100.0
2012-08-07 11:00:00,34.98,35.25,34.92,35.2,366400.0,34.98,35.25,34.92,35.2,366400.0
2012-08-07 12:00:00,35.2,35.36,35.19,35.36,261800.0,35.2,35.36,35.19,35.36,261800.0
2012-08-07 13:00:00,35.33,35.37,35.27,35.31,225100.0,35.33,35.37,35.27,35.31,225100.0
2012-08-07 14:00:00,35.31,35.4,35.23,35.32,235600.0,35.31,35.4,35.23,35.32,235600.0
2012-08-07 15:00:00,35.3,35.39,35.21,35.23,801300.0,35.3,35.39,35.21,35.23,801300.0
2012-08-08 09:30:00,35.18,35.4,35.06,35.3,120900.0,35.18,35.4,35.06,35.3,120900.0
2012-08-08 10:00:00,35.31,35.53,35.14,35.28,317300.0,35.31,35.53,35.14,35.28,317300.0
2012-08-08 11:00:00,35.27,35.51,35.09,35.3,168000.0,35.27,35.51,35.09,35.3,168000.0
2012-08-08 12:00:00,35.3,35.48,35.25,35.46,150400.0,35.3,35.48,35.25,35.46,150400.0
2012-08-08 13:00:00,35.45,35.54,35.34,35.45,242200.0,35.45,35.54,35.34,35.45,242200.0
2012-08-08 14:00:00,35.45,35.47,35.16,35.17,318700.0,35.45,35.47,35.16,35.17,318700.0
2012-08-08 15:00:00,35.16,35.39,35.16,35.31,574500.0,35.16,35.39,35.16,35.31,574500.0
2012-08-09 09:30:00,35.2,35.51,35.2,35.43,78500.0,35.2,35.51,35.2,35.43,78500.0
2012-08-09 10:00:00,35.43,35.47,35.24,35.29,181400.0,35.43,35.47,35.24,35.29,181400.0
2012-08-09 11:00:00,35.32,35.39,35.0,35.08,158900.0,35.32,35.39,35.0,35.08,158900.0
2012-08-09 12:00:00,35.05,35.19,34.97,35.18,174600.0,35.05,35.19,34.97,35.18,174600.0
2012-08-09 13:00:00,35.2,35.23,35.05,35.07,92900.0,35.2,35.23,35.05,35.07,92900.0
2012-08-09 14:00:00,35.08,35.25,35.07,35.24,96300.0,35.08,35.25,35.07,35.24,96300.0
2012-08-09 15:00:00,35.22,35.28,35.12,35.16,336600.0,35.22,35.28,35.12,35.16,336600.0
2012-08-10 09:30:00,35.02,35.3,34.81,34.86,104000.0,35.02,35.3,34.81,34.86,104000.0
2012-08-10 10:00:00,34.84,35.17,34.82,34.93,170800.0,34.84,35.17,34.82,34.93,170800.0
2012-08-10 11:00:00,34.96,34.99,34.75,34.9,145100.0,34.96,34.99,34.75,34.9,145100.0
2012-08-10 12:00:00,34.9,34.9,34.73,34.78,101500.0,34.9,34.9,34.73,34.78,101500.0
2012-08-10 13:00:00,34.77,34.84,34.68,34.8,177300.0,34.77,34.84,34.68,34.8,177300.0
2012-08-10 14:00:00,34.81,34.91,34.76,34.88,174800.0,34.81,34.91,34.76,34.88,174800.0
2012-08-10 15:00:00,34.89,35.04,34.85,35.01,417500.0,34.89,35.04,34.85,35.01,417500.0
2012-08-13 09:30:00,34.86,35.05,34.71,34.81,68700.0,34.86,35.05,34.71,34.81,68700.0
2012-08-13 10:00:00,34.84,34.88,34.43,34.43,128300.0,34.84,34.88,34.43,34.43,128300.0
2012-08-13 11:00:00,34.44,34.63,34.32,34.54,139700.0,34.44,34.63,34.32,34.54,139700.0
2012-08-13 12:00:00,34.53,34.74,34.48,34.74,97100.0,34.53,34.74,34.48,34.74,97100.0
2012-08-13 13:00:00,34.74,34.76,34.62,34.65,88700.0,34.74,34.76,34.62,34.65,88700.0
2012-08-13 14:00:00,34.66,34.78,34.63,34.65,174000.0,34.66,34.78,34.63,34.65,174000.0
2012-08-13 15:00:00,34.66,34.7,34.59,34.68,278600.0,34.66,34.7,34.59,34.68,278600.0
2012-08-14 09:30:00,34.9,34.93,34.45,34.51,157400.0,34.9,34.93,34.45,34.51,157400.0
2012-08-14 10:00:00,34.53,34.55,34.24,34.47,151600.0,34.53,34.55,34.24,34.47,151600.0
2012-08-14 11:00:00,34.49,34.55,34.37,34.44,201000.0,34.49,34.55,34.37,34.44,201000.0
2012-08-14 12:00:00,34.45,34.5,34.23,34.4,190500.0,34.45,34.5,34.23,34.4,190500.0
2012-08-14 13:00:00,34.39,34.46,34.14,34.24,241800.0,34.39,34.46,34.14,34.24,241800.0
2012-08-14 14:00:00,34.24,34.26,34.09,34.23,238800.0,34.24,34.26,34.09,34.23,238800.0
2012-08-14 15:00:00,34.23,34.24,33.96,34.17,1102400.0,34.23,34.24,33.96,34.17,1102400.0
2012-08-15 09:30:00,34.05,34.4,34.05,34.37,295700.0,34.05,34.4,34.05,34.37,295700.0
2012-08-15 10:00:00,34.38,34.5,34.15,34.3,408500.0,34.38,34.5,34.15,34.3,408500.0
2012-08-15 11:00:00,34.3,34.46,34.22,34.44,342700.0,34.3,34.46,34.22,34.44,342700.0
2012-08-15 12:00:00,34.44,34.57,34.43,34.53,281500.0,34.44,34.57,34.43,34.53,281500.0
2012-08-15 13:00:00,34.53,34.58,34.42,34.44,238100.0,34.53,34.58,34.42,34.44,238100.0
2012-08-15 14:00:00,34.44,34.57,34.39,34.52,286500.0,34.44,34.57,34.39,34.52,286500.0
2012-08-15 15:00:00,34.5,34.56,34.41,34.45,534200.0,34.5,34.56,34.41,34.45,534200.0
2012-08-16 09:30:00,34.61,34.89,34.02,34.04,323600.0,34.61,34.89,34.02,34.04,323600.0
2012-08-16 10:00:00,34.02,34.57,34.02,34.4,407200.0,34.02,34.57,34.02,34.4,407200.0
2012-08-16 11:00:00,34.4,34.58,34.39,34.5,418800.0,34.4,34.58,34.39,34.5,418800.0
2012-08-16 12:00:00,34.5,34.55,34.45,34.47,418700.0,34.5,34.55,34.45,34.47,418700.0
2012-08-16 13:00:00,34.47,34.53,34.44,34.45,370000.0,34.47,34.53,34.44,34.45,370000.0
2012-08-16 14:00:00,34.45,34.74,34.43,34.64,810700.0,34.45,34.74,34.43,34.64,810700.0
2012-08-16 15:00:00,34.64,34.74,34.58,34.66,786500.0,34.64,34.74,34.58,34.66,786500.0
2012-08-17 09:30:00,34.72,35.08,34.28,34.88,440700.0,34.72,35.08,34.28,34.88,440700.0
2012-08-17 10:00:00,34.91,34.98,34.64,34.89,406900.0,34.91,34.98,34.64,34.89,406900.0
2012-08-17 11:00:00,34.88,35.04,34.78,34.99,282300.0,34.88,35.04,34.78,34.99,282300.0
2012-08-17 12:00:00,34.98,34.99,34.82,34.89,327900.0,34.98,34.99,34.82,34.89,327900.0
2012-08-17 13:00:00,34.9,35.11,34.88,34.98,235200.0,34.9,35.11,34.88,34.98,235200.0
2012-08-17 14:00:00,34.97,35.05,34.93,34.99,251000.0,34.97,35.05,34.93,34.99,251000.0
2012-08-17 15:00:00,34.99,35.02,34.9,34.98,592300.0,34.99,35.02,34.9,34.98,592300.0
2012-08-20 09:30:00,34.76,34.91,34.32,34.43,286100.0,34.76,34.91,34.32,34.43,286100.0
2012-08-20 10:00:00,34.43,34.49,33.92,34.01,558500.0,34.43,34.49,33.92,34.01,558500.0
2012-08-20 11:00:00,34.01,34.01,33.84,33.94,567800.0,34.01,34.01,33.84,33.94,567800.0
2012-08-20 12:00:00,33.94,34.07,33.86,33.91,304300.0,33.94,34.07,33.86,33.91,304300.0
2012-08-20 13:00:00,33.9,33.96,33.79,33.79,225900.0,33.9,33.96,33.79,33.79,225900.0
2012-08-20 14:00:00,33.8,33.88,33.72,33.88,467700.0,33.8,33.88,33.72,33.88,467700.0
2012-08-20 15:00:00,33.88,33.99,33.78,33.95,749600.0,33.88,33.99,33.78,33.95,749600.0
2012-08-21 09:30:00,34.13,34.92,34.06,34.77,320900.0,34.13,34.92,34.06,34.77,320900.0
2012-08-21 10:00:00,34.77,35.07,34.75,34.95,596700.0,34.77,35.07,34.75,34.95,596700.0
2012-08-21 11:00:00,34.96,34.97,34.54,34.72,283800.0,34.96,34.97,34.54,34.72,283800.0
2012-08-21 12:00:00,34.7,34.86,34.58,34.75,214900.0,34.7,34.86,34.58,34.75,214900.0
2012-08-21 13:00:00,34.75,34.77,34.55,34.6,275800.0,34.75,34.77,34.55,34.6,275800.0
2012-08-21 14:00:00,34.6,34.66,34.47,34.56,325600.0,34.6,34.66,34.47,34.56,325600.0
2012-08-21 15:00:00,34.55,34.61,34.29,34.6,657200.0,34.55,34.61,34.29,34.6,657200.0
2012-08-22 09:30:00,34.68,35.19,34.52,35.11,284800.0,34.68,35.19,34.52,35.11,284800.0
2012-08-22 10:00:00,35.08,35.45,34.92,35.35,591600.0,35.08,35.45,34.92,35.35,591600.0
2012-08-22 11:00:00,35.35,35.47,35.15,35.28,326200.0,35.35,35.47,35.15,35.28,326200.0
2012-08-22 12:00:00,35.27,35.37,34.98,34.99,148500.0,35.27,35.37,34.98,34.99,148500.0
2012-08-22 13:00:00,35.0,35.23,34.98,35.12,152400.0,35.0,35.23,34.98,35.12,152400.0
2012-08-22 14:00:00,35.14,35.64,35.04,35.62,516400.0,35.14,35.64,35.04,35.62,516400.0
2012-08-22 15:00:00,35.62,35.71,35.27,35.49,877400.0,35.62,35.71,35.27,35.49,877400.0
2012-08-23 09:30:00,35.37,35.84,35.23,35.49,292200.0,35.37,35.84,35.23,35.49,292200.0
2012-08-23 10:00:00,35.49,35.93,35.38,35.82,492200.0,35.49,35.93,35.38,35.82,492200.0
2012-08-23 11:00:00,35.82,36.21,35.68,35.91,417800.0,35.82,36.21,35.68,35.91,417800.0
2012-08-23 12:00:00,35.93,35.95,35.3,35.39,556000.0,35.93,35.95,35.3,35.39,556000.0
2012-08-23 13:00:00,35.39,35.39,34.96,35.19,419600.0,35.39,35.39,34.96,35.19,419600.0
2012-08-23 14:00:00,35.19,35.59,34.99,35.52,411600.0,35.19,35.59,34.99,35.52,411600.0
2012-08-23 15:00:00,35.5,35.8,35.46,35.71,1122700.0,35.5,35.8,35.46,35.71,1122700.0
2012-08-24 09:30:00,27.99,31.24,27.7,30.92,10312300.0,27.99,31.24,27.7,30.92,10312300.0
2012-08-24 10:00:00,30.92,31.25,29.86,30.29,6898600.0,30.92,31.25,29.86,30.29,6898600.0
2012-08-24 11:00:00,30.28,30.3,29.99,30.01,2537700.0,30.28,30.3,29.99,30.01,2537700.0
2012-08-24 12:00:00,30.02,30.29,30.0,30.2,1578900.0,30.02,30.29,30.0,30.2,1578900.0
2012-08-24 13:00:00,30.2,30.75,30.11,30.14,3512100.0,30.2,30.75,30.11,30.14,3512100.0
2012-08-24 14:00:00,30.15,30.27,29.78,30.08,3294600.0,30.15,30.27,29.78,30.08,3294600.0
2012-08-24 15:00:00,30.05,30.36,29.95,30.12,3783000.0,30.05,30.36,29.95,30.12,3783000.0
2012-08-27 09:30:00,30.43,30.63,29.57,29.81,977100.0,30.43,30.63,29.57,29.81,977100.0
2012-08-27 10:00:00,29.81,30.27,29.8,30.23,954400.0,29.81,30.27,29.8,30.23,954400.0
2012-08-27 11:00:00,30.22,30.26,29.99,30.01,554800.0,30.22,30.26,29.99,30.01,554800.0
2012-08-27 12:00:00,30.02,30.18,30.01,30.07,314000.0,30.02,30.18,30.01,30.07,314000.0
2012-08-27 13:00:00,30.06,30.21,30.05,30.2,451800.0,30.06,30.21,30.05,30.2,451800.0
2012-08-27 14:00:00,30.2,30.47,30.18,30.41,732500.0,30.2,30.47,30.18,30.41,732500.0
2012-08-27 15:00:00,30.41,30.51,30.37,30.5,1303600.0,30.41,30.51,30.37,30.5,1303600.0
2012-08-28 09:30:00,30.52,30.7,30.22,30.69,811800.0,30.52,30.7,30.22,30.69,811800.0
2012-08-28 10:00:00,30.67,31.87,30.54,31.23,2589500.0,30.67,31.87,30.54,31.23,2589500.0
2012-08-28 11:00:00,31.22,31.6,31.2,31.51,1339200.0,31.22,31.6,31.2,31.51,1339200.0
2012-08-28 12:00:00,31.5,31.8,31.48,31.52,852100.0,31.5,31.8,31.48,31.52,852100.0
2012-08-28 13:00:00,31.52,31.54,31.41,31.47,502700.0,31.52,31.54,31.41,31.47,502700.0
2012-08-28 14:00:00,31.47,31.52,31.2,31.24,788600.0,31.47,31.52,31.2,31.24,788600.0
2012-08-28 15:00:00,31.24,31.42,31.15,31.21,1187900.0,31.24,31.42,31.15,31.21,1187900.0
2012-08-29 09:30:00,31.34,31.51,31.0,31.07,349100.0,31.34,31.51,31.0,31.07,349100.0
2012-08-29 10:00:00,31.07,31.27,30.66,30.71,687800.0,31.07,31.27,30.66,30.71,687800.0
2012-08-29 11:00:00,30.71,30.87,30.7,30.78,473800.0,30.71,30.87,30.7,30.78,473800.0
2012-08-29 12:00:00,30.78,30.98,30.71,30.97,602400.0,30.78,30.98,30.71,30.97,602400.0
2012-08-29 13:00:00,30.98,31.08,30.93,31.07,496100.0,30.98,31.08,30.93,31.07,496100.0
2012-08-29 14:00:00,31.07,31.2,30.97,31.09,481500.0,31.07,31.2,30.97,31.09,481500.0
2012-08-29 15:00:00,31.1,31.11,30.9,30.91,942700.0,31.1,31.11,30.9,30.91,942700.0
2012-08-30 09:30:00,30.85,30.87,30.46,30.53,282700.0,30.85,30.87,30.46,30.53,282700.0
2012-08-30 10:00:00,30.53,30.59,30.19,30.35,437100.0,30.53,30.59,30.19,30.35,437100.0
2012-08-30 11:00:00,30.34,30.5,30.28,30.36,461800.0,30.34,30.5,30.28,30.36,461800.0
2012-08-30 12:00:00,30.37,30.38,30.22,30.35,348800.0,30.37,30.38,30.22,30.35,348800.0
2012-08-30 13:00:00,30.35,30.43,30.26,30.43,213600.0,30.35,30.43,30.26,30.43,213600.0
2012-08-30 14:00:00,30.44,30.53,30.39,30.43,272500.0,30.44,30.53,30.39,30.43,272500.0
2012-08-30 15:00:00,30.44,30.59,30.38,30.43,586900.0,30.44,30.59,30.38,30.43,586900.0
2012-08-31 09:30:00,30.82,31.15,30.74,30.88,342300.0,30.82,31.15,30.74,30.88,342300.0
2012-08-31 10:00:00,30.88,31.39,30.55,31.34,744100.0,30.88,31.39,30.55,31.34,744100.0
2012-08-31 11:00:00,31.34,31.48,31.06,31.06,365100.0,31.34,31.48,31.06,31.06,365100.0
2012-08-31 12:00:00,31.06,31.1,30.85,30.95,391400.0,31.06,31.1,30.85,30.95,391400.0
2012-08-31 13:00:00,30.94,30.95,30.78,30.91,259000.0,30.94,30.95,30.78,30.91,259000.0
2012-08-31 14:00:00,30.9,31.17,30.87,31.15,389100.0,30.9,31.17,30.87,31.15,389100.0
2012-08-31 15:00:00,31.15,31.15,30.94,31.06,815100.0,31.15,31.15,30.94,31.06,815100.0
2012-09-04 09:30:00,30.91,31.46,30.83,31.45,312500.0,30.91,31.46,30.83,31.45,312500.0
2012-09-04 10:00:00,31.44,31.47,31.1,31.24,575000.0,31.44,31.47,31.1,31.24,575000.0
2012-09-04 11:00:00,31.24,31.42,31.02,31.42,504100.0,31.24,31.42,31.02,31.42,504100.0
2012-09-04 12:00:00,31.42,31.42,31.24,31.33,297800.0,31.42,31.42,31.24,31.33,297800.0
2012-09-04 13:00:00,31.33,31.35,31.14,31.19,266700.0,31.33,31.35,31.14,31.19,266700.0
2012-09-04 14:00:00,31.18,31.66,31.18,31.4,579800.0,31.18,31.66,31.18,31.4,579800.0
2012-09-04 15:00:00,31.41,31.52,31.4,31.41,866900.0,31.41,31.52,31.4,31.41,866900.0
2012-09-05 09:30:00,31.49,31.5,31.01,31.44,200600.0,31.49,31.5,31.01,31.44,200600.0
2012-09-05 10:00:00,31.44,31.63,31.1,31.15,398000.0,31.44,31.63,31.1,31.15,398000.0
2012-09-05 11:00:00,31.14,31.33,31.08,31.26,185100.0,31.14,31.33,31.08,31.26,185100.0
2012-09-05 12:00:00,31.26,31.41,31.25,31.38,102800.0,31.26,31.41,31.25,31.38,102800.0
2012-09-05 13:00:00,31.38,31.39,31.12,31.18,142400.0,31.38,31.39,31.12,31.18,142400.0
2012-09-05 14:00:00,31.19,31.36,31.15,31.3,240200.0,31.19,31.36,31.15,31.3,240200.0
2012-09-05 15:00:00,31.3,31.34,31.19,31.31,396500.0,31.3,31.34,31.19,31.31,396500.0
2012-09-06 09:30:00,31.58,32.47,31.51,32.37,350800.0,31.58,32.47,31.51,32.37,350800.0
2012-09-06 10:00:00,32.38,32.6,32.28,32.58,769100.0,32.38,32.6,32.28,32.58,769100.0
2012-09-06 11:00:00,32.55,32.93,32.51,32.8,619500.0,32.55,32.93,32.51,32.8,619500.0
2012-09-06 12:00:00,32.8,33.08,32.8,32.82,961700.0,32.8,33.08,32.8,32.82,961700.0
2012-09-06 13:00:00,32.81,32.83,32.59,32.72,736900.0,32.81,32.83,32.59,32.72,736900.0
2012-09-06 14:00:00,32.72,32.91,32.62,32.81,687700.0,32.72,32.91,32.62,32.81,687700.0
2012-09-06 15:00:00,32.81,32.93,32.67,32.75,1012700.0,32.81,32.93,32.67,32.75,1012700.0
2012-09-07 09:30:00,32.73,32.74,32.29,32.35,258200.0,32.73,32.74,32.29,32.35,258200.0
2012-09-07 10:00:00,32.34,32.39,32.17,32.34,540700.0,32.34,32.39,32.17,32.34,540700.0
2012-09-07 11:00:00,32.34,32.43,32.27,32.35,538200.0,32.34,32.43,32.27,32.35,538200.0
2012-09-07 12:00:00,32.35,32.5,32.31,32.31,415400.0,32.35,32.5,32.31,32.31,415400.0
2012-09-07 13:00:00,32.32,32.36,32.17,32.18,246600.0,32.32,32.36,32.17,32.18,246600.0
2012-09-07 14:00:00,32.18,32.32,32.17,32.24,476600.0,32.18,32.32,32.17,32.24,476600.0
2012-09-07 15:00:00,32.23,32.27,32.19,32.21,588100.0,32.23,32.27,32.19,32.21,588100.0
2012-09-10 09:30:00,32.14,32.22,31.81,31.97,230300.0,32.14,32.22,31.81,31.97,230300.0
2012-09-10 10:00:00,31.97,32.09,31.82,31.83,526300.0,31.97,32.09,31.82,31.83,526300.0
2012-09-10 11:00:00,31.83,31.95,31.69,31.95,564800.0,31.83,31.95,31.69,31.95,564800.0
2012-09-10 12:00:00,31.95,31.96,31.83,31.92,1008000.0,31.95,31.96,31.83,31.92,1008000.0
2012-09-10 13:00:00,31.92,32.02,31.91,31.95,967800.0,31.92,32.02,31.91,31.95,967800.0
2012-09-10 14:00:00,31.96,32.08,31.89,31.94,299900.0,31.96,32.08,31.89,31.94,299900.0
2012-09-10 15:00:00,31.93,32.04,31.93,31.98,860300.0,31.93,32.04,31.93,31.98,860300.0
2012-09-11 09:30:00,32.16,32.38,31.92,32.33,180900.0,32.16,32.38,31.92,32.33,180900.0
2012-09-11 10:00:00,32.32,32.33,32.06,32.07,465100.0,32.32,32.33,32.06,32.07,465100.0
2012-09-11 11:00:00,32.07,32.22,31.98,32.2,543600.0,32.07,32.22,31.98,32.2,543600.0
2012-09-11 12:00:00,32.2,32.2,32.02,32.14,507500.0,32.2,32.2,32.02,32.14,507500.0
2012-09-11 13:00:00,32.14,32.2,32.1,32.1,375000.0,32.14,32.2,32.1,32.1,375000.0
2012-09-11 14:00:00,32.1,32.22,32.05,32.19,769500.0,32.1,32.22,32.05,32.19,769500.0
2012-09-11 15:00:00,32.18,32.26,32.14,32.19,388500.0,32.18,32.26,32.14,32.19,388500.0
2012-09-12 09:30:00,32.26,32.71,32.21,32.7,519600.0,32.26,32.71,32.21,32.7,519600.0
2012-09-12 10:00:00,32.71,32.71,32.41,32.51,1018500.0,32.71,32.71,32.41,32.51,1018500.0
2012-09-12 11:00:00,32.5,32.73,32.49,32.6,562600.0,32.5,32.73,32.49,32.6,562600.0
2012-09-12 12:00:00,32.61,32.69,32.54,32.59,267200.0,32.61,32.69,32.54,32.59,267200.0
2012-09-12 13:00:00,32.6,32.7,32.59,32.63,185000.0,32.6,32.7,32.59,32.63,185000.0
2012-09-12 14:00:00,32.63,32.69,32.58,32.6,460600.0,32.63,32.69,32.58,32.6,460600.0
2012-09-12 15:00:00,32.61,32.61,32.38,32.58,807000.0,32.61,32.61,32.38,32.58,807000.0
2012-09-13 09:30:00,32.48,32.56,32.24,32.4,265900.0,32.48,32.56,32.24,32.4,265900.0
2012-09-13 10:00:00,32.4,32.54,32.21,32.27,259500.0,32.4,32.54,32.21,32.27,259500.0
2012-09-13 11:00:00,32.27,32.31,32.22,32.27,148300.0,32.27,32.31,32.22,32.27,148300.0
2012-09-13 12:00:00,32.25,32.66,32.23,32.61,349200.0,32.25,32.66,32.23,32.61,349200.0
2012-09-13 13:00:00,32.62,32.9,32.58,32.75,355600.0,32.62,32.9,32.58,32.75,355600.0
2012-09-13 14:00:00,32.76,32.97,32.74,32.84,299400.0,32.76,32.97,32.74,32.84,299400.0
2012-09-13 15:00:00,32.83,32.86,32.69,32.77,484600.0,32.83,32.86,32.69,32.77,484600.0
2012-09-14 09:30:00,32.68,33.33,32.65,33.07,311000.0,32.68,33.33,32.65,33.07,311000.0
2012-09-14 10:00:00,33.08,33.32,33.06,33.32,452400.0,33.08,33.32,33.06,33.32,452400.0
2012-09-14 11:00:00,33.31,33.5,33.23,33.41,258100.0,33.31,33.5,33.23,33.41,258100.0
2012-09-14 12:00:00,33.41,33.55,33.39,33.5,225000.0,33.41,33.55,33.39,33.5,225000.0
2012-09-14 13:00:00,33.5,33.55,33.34,33.43,255600.0,33.5,33.55,33.34,33.43,255600.0
2012-09-14 14:00:00,33.43,33.46,33.34,33.41,210700.0,33.43,33.46,33.34,33.41,210700.0
2012-09-14 15:00:00,33.42,33.48,33.27,33.48,478700.0,33.42,33.48,33.27,33.48,478700.0
2012-09-17 09:30:00,33.46,33.46,33.05,33.27,102400.0,33.46,33.46,33.05,33.27,102400.0
2012-09-17 10:00:00,33.27,33.45,33.21,33.29,157000.0,33.27,33.45,33.21,33.29,157000.0
2012-09-17 11:00:00,33.29,33.38,33.24,33.35,148100.0,33.29,33.38,33.24,33.35,148100.0
2012-09-17 12:00:00,33.35,33.4,33.3,33.33,157900.0,33.35,33.4,33.3,33.33,157900.0
2012-09-17 13:00:00,33.33,33.44,33.31,33.43,160200.0,33.33,33.44,33.31,33.43,160200.0
2012-09-17 14:00:00,33.43,33.43,33.3,33.37,394800.0,33.43,33.43,33.3,33.37,394800.0
2012-09-17 15:00:00,33.36,33.59,33.35,33.59,550700.0,33.36,33.59,33.35,33.59,550700.0
2012-09-18 09:30:00,33.47,33.54,33.14,33.54,315600.0,33.47,33.54,33.14,33.54,315600.0
2012-09-18 10:00:00,33.54,33.57,33.31,33.44,256000.0,33.54,33.57,33.31,33.44,256000.0
2012-09-18 11:00:00,33.45,33.48,33.34,33.45,269000.0,33.45,33.48,33.34,33.45,269000.0
2012-09-18 12:00:00,33.46,33.48,33.1,33.34,322600.0,33.46,33.48,33.1,33.34,322600.0
2012-09-18 13:00:00,33.36,33.44,33.28,33.41,275500.0,33.36,33.44,33.28,33.41,275500.0
2012-09-18 14:00:00,33.42,33.49,33.39,33.48,382100.0,33.42,33.49,33.39,33.48,382100.0
2012-09-18 15:00:00,33.48,33.5,33.33,33.5,718700.0,33.48,33.5,33.33,33.5,718700.0
2012-09-19 09:30:00,33.53,33.71,33.44,33.61,1051300.0,33.53,33.71,33.44,33.61,1051300.0
2012-09-19 10:00:00,33.61,33.82,33.59,33.75,770300.0,33.61,33.82,33.59,33.75,770300.0
2012-09-19 11:00:00,33.75,33.91,33.75,33.89,545900.0,33.75,33.91,33.75,33.89,545900.0
2012-09-19 12:00:00,33.87,34.16,33.82,33.95,404900.0,33.87,34.16,33.82,33.95,404900.0
2012-09-19 13:00:00,33.95,33.96,33.71,33.75,218300.0,33.95,33.96,33.71,33.75,218300.0
2012-09-19 14:00:00,33.75,33.8,33.72,33.75,272400.0,33.75,33.8,33.72,33.75,272400.0
2012-09-19 15:00:00,33.74,33.8,33.54,33.57,514300.0,33.74,33.8,33.54,33.57,514300.0
2012-09-20 09:30:00,33.58,33.66,33.41,33.52,485700.0,33.58,33.66,33.41,33.52,485700.0
2012-09-20 10:00:00,33.52,33.7,33.46,33.66,274000.0,33.52,33.7,33.46,33.66,274000.0
2012-09-20 11:00:00,33.65,33.71,33.56,33.61,261300.0,33.65,33.71,33.56,33.61,261300.0
2012-09-20 12:00:00,33.62,33.62,33.45,33.54,733200.0,33.62,33.62,33.45,33.54,733200.0
2012-09-20 13:00:00,33.54,33.62,33.46,33.5,191800.0,33.54,33.62,33.46,33.5,191800.0
2012-09-20 14:00:00,33.51,33.55,33.45,33.5,193000.0,33.51,33.55,33.45,33.5,193000.0
2012-09-20 15:00:00,33.5,33.62,33.44,33.62,455700.0,33.5,33.62,33.44,33.62,455700.0
2012-09-21 09:30:00,33.75,34.0,33.64,33.78,669100.0,33.75,34.0,33.64,33.78,669100.0
2012-09-21 10:00:00,33.78,33.86,33.69,33.72,202900.0,33.78,33.86,33.69,33.72,202900.0
2012-09-21 11:00:00,33.72,33.81,33.59,33.68,233500.0,33.72,33.81,33.59,33.68,233500.0
2012-09-21 12:00:00,33.69,33.8,33.64,33.79,171700.0,33.69,33.8,33.64,33.79,171700.0
2012-09-21 13:00:00,33.79,33.81,33.69,33.75,128400.0,33.79,33.81,33.69,33.75,128400.0
2012-09-21 14:00:00,33.75,33.75,33.64,33.7,196300.0,33.75,33.75,33.64,33.7,196300.0
2012-09-21 15:00:00,33.71,33.74,33.64,33.69,663100.0,33.71,33.74,33.64,33.69,663100.0
2012-09-24 09:30:00,33.36,33.46,33.12,33.4,153200.0,33.36,33.46,33.12,33.4,153200.0
2012-09-24 10:00:00,33.4,33.55,33.38,33.49,442300.0,33.4,33.55,33.38,33.49,442300.0
2012-09-24 11:00:00,33.48,33.56,33.43,33.49,261300.0,33.48,33.56,33.43,33.49,261300.0
2012-09-24 12:00:00,33.48,33.54,33.37,33.41,301700.0,33.48,33.54,33.37,33.41,301700.0
2012-09-24 13:00:00,33.41,33.52,33.25,33.27,291500.0,33.41,33.52,33.25,33.27,291500.0
2012-09-24 14:00:00,33.27,33.46,33.26,33.45,233400.0,33.27,33.46,33.26,33.45,233400.0
2012-09-24 15:00:00,33.45,33.52,33.38,33.51,658400.0,33.45,33.52,33.38,33.51,658400.0
2012-09-25 09:30:00,33.58,34.0,33.46,33.52,263900.0,33.58,34.0,33.46,33.52,263900.0
2012-09-25 10:00:00,33.53,33.63,33.42,33.52,333000.0,33.53,33.63,33.42,33.52,333000.0
2012-09-25 11:00:00,33.51,33.55,33.23,33.24,260800.0,33.51,33.55,33.23,33.24,260800.0
2012-09-25 12:00:00,33.25,33.25,33.04,33.12,296700.0,33.25,33.25,33.04,33.12,296700.0
2012-09-25 13:00:00,33.12,33.15,33.02,33.12,186600.0,33.12,33.15,33.02,33.12,186600.0
2012-09-25 14:00:00,33.14,33.15,32.88,32.89,503000.0,33.14,33.15,32.88,32.89,503000.0
2012-09-25 15:00:00,32.89,33.0,32.74,32.88,1271800.0,32.89,33.0,32.74,32.88,1271800.0
2012-09-26 09:30:00,32.87,33.05,32.55,32.73,246900.0,32.87,33.05,32.55,32.73,246900.0
2012-09-26 10:00:00,32.75,32.78,32.19,32.22,587400.0,32.75,32.78,32.19,32.22,587400.0
2012-09-26 11:00:00,32.22,32.56,32.22,32.45,283600.0,32.22,32.56,32.22,32.45,283600.0
2012-09-26 12:00:00,32.45,32.55,32.44,32.51,199400.0,32.45,32.55,32.44,32.51,199400.0
2012-09-26 13:00:00,32.52,32.58,32.45,32.45,285500.0,32.52,32.58,32.45,32.45,285500.0
2012-09-26 14:00:00,32.45,32.57,32.45,32.5,350900.0,32.45,32.57,32.45,32.5,350900.0
2012-09-26 15:00:00,32.5,32.51,32.35,32.4,789800.0,32.5,32.51,32.35,32.4,789800.0
2012-09-27 09:30:00,32.56,32.9,32.37,32.64,194800.0,32.56,32.9,32.37,32.64,194800.0
2012-09-27 10:00:00,32.63,32.86,32.54,32.81,177300.0,32.63,32.86,32.54,32.81,177300.0
2012-09-27 11:00:00,32.8,33.0,32.7,32.99,198600.0,32.8,33.0,32.7,32.99,198600.0
2012-09-27 12:00:00,33.0,33.16,32.98,33.09,158500.0,33.0,33.16,32.98,33.09,158500.0
2012-09-27 13:00:00,33.1,33.33,33.1,33.27,152800.0,33.1,33.33,33.1,33.27,152800.0
2012-09-27 14:00:00,33.27,33.36,33.23,33.28,112500.0,33.27,33.36,33.23,33.28,112500.0
2012-09-27 15:00:00,33.28,33.41,33.27,33.32,346800.0,33.28,33.41,33.27,33.32,346800.0
2012-09-28 09:30:00,33.23,33.89,33.14,33.21,310400.0,33.23,33.89,33.14,33.21,310400.0
2012-09-28 10:00:00,33.22,33.37,33.1,33.24,382500.0,33.22,33.37,33.1,33.24,382500.0
2012-09-28 11:00:00,33.26,33.35,33.19,33.29,283100.0,33.26,33.35,33.19,33.29,283100.0
2012-09-28 12:00:00,33.28,33.57,33.28,33.51,299300.0,33.28,33.57,33.28,33.51,299300.0
2012-09-28 13:00:00,33.52,33.78,33.47,33.62,202400.0,33.52,33.78,33.47,33.62,202400.0
2012-09-28 14:00:00,33.63,33.65,33.37,33.41,297900.0,33.63,33.65,33.37,33.41,297900.0
2012-09-28 15:00:00,33.4,33.44,33.27,33.36,511500.0,33.4,33.44,33.27,33.36,511500.0
2012-10-01 09:30:00,32.6,33.13,32.6,33.04,475300.0,32.6,33.13,32.6,33.04,475300.0
2012-10-01 10:00:00,33.05,33.74,33.05,33.51,545400.0,33.05,33.74,33.05,33.51,545400.0
2012-10-01 11:00:00,33.51,33.74,33.43,33.47,346000.0,33.51,33.74,33.43,33.47,346000.0
2012-10-01 12:00:00,33.47,33.51,33.28,33.37,263700.0,33.47,33.51,33.28,33.37,263700.0
2012-10-01 13:00:00,33.37,33.51,33.34,33.5,375500.0,33.37,33.51,33.34,33.5,375500.0
2012-10-01 14:00:00,33.5,33.55,33.43,33.53,241700.0,33.5,33.55,33.43,33.53,241700.0
2012-10-01 15:00:00,33.52,33.52,33.26,33.38,716000.0,33.52,33.52,33.26,33.38,716000.0
2012-10-02 09:30:00,33.42,33.69,33.35,33.51,201800.0,33.42,33.69,33.35,33.51,201800.0
2012-10-02 10:00:00,33.49,33.56,33.25,33.37,404900.0,33.49,33.56,33.25,33.37,404900.0
2012-10-02 11:00:00,33.36,33.5,33.27,33.37,296800.0,33.36,33.5,33.27,33.37,296800.0
2012-10-02 12:00:00,33.37,33.42,33.27,33.29,258100.0,33.37,33.42,33.27,33.29,258100.0
2012-10-02 13:00:00,33.29,33.39,33.27,33.34,219400.0,33.29,33.39,33.27,33.34,219400.0
2012-10-02 14:00:00,33.34,33.36,33.19,33.25,271700.0,33.34,33.36,33.19,33.25,271700.0
2012-10-02 15:00:00,33.26,33.43,33.21,33.4,499400.0,33.26,33.43,33.21,33.4,499400.0
2012-10-03 09:30:00,33.46,33.65,33.44,33.54,159700.0,33.46,33.65,33.44,33.54,159700.0
2012-10-03 10:00:00,33.55,33.8,33.36,33.57,262100.0,33.55,33.8,33.36,33.57,262100.0
2012-10-03 11:00:00,33.56,33.76,33.49,33.52,154100.0,33.56,33.76,33.49,33.52,154100.0
2012-10-03 12:00:00,33.52,33.7,33.51,33.62,121300.0,33.52,33.7,33.51,33.62,121300.0
2012-10-03 13:00:00,33.63,33.69,33.5,33.55,201700.0,33.63,33.69,33.5,33.55,201700.0
2012-10-03 14:00:00,33.55,33.66,33.5,33.62,139200.0,33.55,33.66,33.5,33.62,139200.0
2012-10-03 15:00:00,33.63,33.81,33.55,33.79,578400.0,33.63,33.81,33.55,33.79,578400.0
2012-10-04 09:30:00,33.25,33.62,32.69,32.84,516700.0,33.25,33.62,32.69,32.84,516700.0
2012-10-04 10:00:00,32.85,33.14,32.81,33.07,834400.0,32.85,33.14,32.81,33.07,834400.0
2012-10-04 11:00:00,33.08,33.08,32.72,32.85,460700.0,33.08,33.08,32.72,32.85,460700.0
2012-10-04 12:00:00,32.86,33.11,32.79,33.1,348200.0,32.86,33.11,32.79,33.1,348200.0
2012-10-04 13:00:00,33.09,33.22,33.09,33.16,320000.0,33.09,33.22,33.09,33.16,320000.0
2012-10-04 14:00:00,33.16,33.2,33.04,33.19,349200.0,33.16,33.2,33.04,33.19,349200.0
2012-10-04 15:00:00,33.19,33.23,33.08,33.19,1515700.0,33.19,33.23,33.08,33.19,1515700.0
2012-10-05 09:30:00,33.46,33.61,33.25,33.35,168900.0,33.46,33.61,33.25,33.35,168900.0
2012-10-05 10:00:00,33.35,33.51,33.27,33.28,536300.0,33.35,33.51,33.27,33.28,536300.0
2012-10-05 11:00:00,33.28,33.36,33.2,33.3,220800.0,33.28,33.36,33.2,33.3,220800.0
2012-10-05 12:00:00,33.31,33.34,33.11,33.16,426200.0,33.31,33.34,33.11,33.16,426200.0
2012-10-05 13:00:00,33.16,33.27,33.1,33.13,225600.0,33.16,33.27,33.1,33.13,225600.0
2012-10-05 14:00:00,33.14,33.2,32.89,32.9,369200.0,33.14,33.2,32.89,32.9,369200.0
2012-10-05 15:00:00,32.9,33.13,32.87,33.09,711700.0,32.9,33.13,32.87,33.09,711700.0
2012-10-08 09:30:00,33.0,33.11,32.82,33.04,361800.0,33.0,33.11,32.82,33.04,361800.0
2012-10-08 10:00:00,33.06,33.16,32.74,32.93,464800.0,33.06,33.16,32.74,32.93,464800.0
2012-10-08 11:00:00,32.93,32.96,32.58,32.67,390600.0,32.93,32.96,32.58,32.67,390600.0
2012-10-08 12:00:00,32.68,32.7,32.58,32.6,450400.0,32.68,32.7,32.58,32.6,450400.0
2012-10-08 13:00:00,32.6,32.62,32.37,32.5,894600.0,32.6,32.62,32.37,32.5,894600.0
2012-10-08 14:00:00,32.5,32.56,32.43,32.43,516600.0,32.5,32.56,32.43,32.43,516600.0
2012-10-08 15:00:00,32.43,32.54,32.4,32.45,1645200.0,32.43,32.54,32.4,32.45,1645200.0
2012-10-09 09:30:00,32.38,32.44,32.02,32.11,266200.0,32.38,32.44,32.02,32.11,266200.0
2012-10-09 10:00:00,32.11,32.2,31.63,31.76,495600.0,32.11,32.2,31.63,31.76,495600.0
2012-10-09 11:00:00,31.75,31.82,31.49,31.49,377200.0,31.75,31.82,31.49,31.49,377200.0
2012-10-09 12:00:00,31.5,31.6,31.42,31.43,431800.0,31.5,31.6,31.42,31.43,431800.0
2012-10-09 13:00:00,31.44,31.59,31.43,31.55,436300.0,31.44,31.59,31.43,31.55,436300.0
2012-10-09 14:00:00,31.55,31.61,31.42,31.5,469800.0,31.55,31.61,31.42,31.5,469800.0
2012-10-09 15:00:00,31.5,31.52,31.32,31.47,818000.0,31.5,31.52,31.32,31.47,818000.0
2012-10-10 09:30:00,31.44,31.75,31.23,31.63,323300.0,31.44,31.75,31.23,31.63,323300.0
2012-10-10 10:00:00,31.64,31.7,31.25,31.29,399400.0,31.64,31.7,31.25,31.29,399400.0
2012-10-10 11:00:00,31.3,31.3,31.12,31.18,230300.0,31.3,31.3,31.12,31.18,230300.0
2012-10-10 12:00:00,31.17,31.3,31.02,31.09,258600.0,31.17,31.3,31.02,31.09,258600.0
2012-10-10 13:00:00,31.1,31.12,30.98,31.1,327200.0,31.1,31.12,30.98,31.1,327200.0
2012-10-10 14:00:00,31.11,31.17,31.03,31.05,348000.0,31.11,31.17,31.03,31.05,348000.0
2012-10-10 15:00:00,31.05,31.06,30.95,31.03,1108400.0,31.05,31.06,30.95,31.03,1108400.0
2012-10-11 09:30:00,31.29,31.41,31.08,31.12,187800.0,31.29,31.41,31.08,31.12,187800.0
2012-10-11 10:00:00,31.12,31.37,31.05,31.29,734400.0,31.12,31.37,31.05,31.29,734400.0
2012-10-11 11:00:00,31.29,31.3,31.0,31.07,236300.0,31.29,31.3,31.0,31.07,236300.0
2012-10-11 12:00:00,31.07,31.1,30.99,31.0,186500.0,31.07,31.1,30.99,31.0,186500.0
2012-10-11 13:00:00,31.0,31.07,30.92,30.96,252400.0,31.0,31.07,30.92,30.96,252400.0
2012-10-11 14:00:00,30.95,31.1,30.95,31.03,247200.0,30.95,31.1,30.95,31.03,247200.0
2012-10-11 15:00:00,31.03,31.06,30.98,31.0,740500.0,31.03,31.06,30.98,31.0,740500.0
2012-10-12 09:30:00,31.02,31.25,30.98,31.2,102900.0,31.02,31.25,30.98,31.2,102900.0
2012-10-12 10:00:00,31.2,31.41,31.03,31.37,348700.0,31.2,31.41,31.03,31.37,348700.0
2012-10-12 11:00:00,31.38,31.43,31.09,31.33,313000.0,31.38,31.43,31.09,31.33,313000.0
2012-10-12 12:00:00,31.33,31.33,31.07,31.1,152600.0,31.33,31.33,31.07,31.1,152600.0
2012-10-12 13:00:00,31.1,31.25,31.05,31.21,167500.0,31.1,31.25,31.05,31.21,167500.0
2012-10-12 14:00:00,31.21,31.3,31.16,31.27,159200.0,31.21,31.3,31.16,31.27,159200.0
2012-10-12 15:00:00,31.27,31.28,31.16,31.19,336800.0,31.27,31.28,31.16,31.19,336800.0
2012-10-15 09:30:00,31.28,31.65,31.22,31.35,203700.0,31.28,31.65,31.22,31.35,203700.0
2012-10-15 10:00:00,31.35,31.44,31.22,31.43,279500.0,31.35,31.44,31.22,31.43,279500.0
2012-10-15 11:00:00,31.43,31.79,31.38,31.64,252700.0,31.43,31.79,31.38,31.64,252700.0
2012-10-15 12:00:00,31.64,31.78,31.58,31.73,161700.0,31.64,31.78,31.58,31.73,161700.0
2012-10-15 13:00:00,31.74,31.87,31.69,31.72,160000.0,31.74,31.87,31.69,31.72,160000.0
2012-10-15 14:00:00,31.73,31.78,31.68,31.76,193200.0,31.73,31.78,31.68,31.76,193200.0
2012-10-15 15:00:00,31.76,31.94,31.75,31.88,439400.0,31.76,31.94,31.75,31.88,439400.0
2012-10-16 09:30:00,31.92,32.55,31.82,32.53,469800.0,31.92,32.55,31.82,32.53,469800.0
2012-10-16 10:00:00,32.52,32.89,32.5,32.85,1316200.0,32.52,32.89,32.5,32.85,1316200.0
2012-10-16 11:00:00,32.86,32.89,32.7,32.89,475000.0,32.86,32.89,32.7,32.89,475000.0
2012-10-16 12:00:00,32.88,32.99,32.8,32.8,405200.0,32.88,32.99,32.8,32.8,405200.0
2012-10-16 13:00:00,32.8,32.94,32.8,32.84,337400.0,32.8,32.94,32.8,32.84,337400.0
2012-10-16 14:00:00,32.84,32.85,32.55,32.61,482000.0,32.84,32.85,32.55,32.61,482000.0
2012-10-16 15:00:00,32.6,32.75,32.57,32.68,1073000.0,32.6,32.75,32.57,32.68,1073000.0
2012-10-17 09:30:00,32.55,32.59,32.24,32.59,160700.0,32.55,32.59,32.24,32.59,160700.0
2012-10-17 10:00:00,32.56,32.67,32.41,32.47,291300.0,32.56,32.67,32.41,32.47,291300.0
2012-10-17 11:00:00,32.45,32.47,32.25,32.27,276500.0,32.45,32.47,32.25,32.27,276500.0
2012-10-17 12:00:00,32.26,32.3,32.22,32.23,234500.0,32.26,32.3,32.22,32.23,234500.0
2012-10-17 13:00:00,32.24,32.27,31.91,31.94,318500.0,32.24,32.27,31.91,31.94,318500.0
2012-10-17 14:00:00,31.93,32.06,31.92,32.06,311100.0,31.93,32.06,31.92,32.06,311100.0
2012-10-17 15:00:00,32.06,32.3,32.05,32.2,548800.0,32.06,32.3,32.05,32.2,548800.0
2012-10-18 09:30:00,32.29,32.35,31.43,31.77,222000.0,32.29,32.35,31.43,31.77,222000.0
2012-10-18 10:00:00,31.76,31.83,31.48,31.6,317100.0,31.76,31.83,31.48,31.6,317100.0
2012-10-18 11:00:00,31.6,31.85,31.6,31.82,243200.0,31.6,31.85,31.6,31.82,243200.0
2012-10-18 12:00:00,31.82,31.87,31.63,31.78,339900.0,31.82,31.87,31.63,31.78,339900.0
2012-10-18 13:00:00,31.77,31.82,31.51,31.6,211500.0,31.77,31.82,31.51,31.6,211500.0
2012-10-18 14:00:00,31.59,31.63,31.46,31.5,395800.0,31.59,31.63,31.46,31.5,395800.0
2012-10-18 15:00:00,31.49,31.69,31.47,31.6,586200.0,31.49,31.69,31.47,31.6,586200.0
2012-10-19 09:30:00,31.57,31.6,31.11,31.19,513200.0,31.57,31.6,31.11,31.19,513200.0
2012-10-19 10:00:00,31.18,31.2,30.95,30.99,460500.0,31.18,31.2,30.95,30.99,460500.0
2012-10-19 11:00:00,31.0,31.03,30.83,30.92,740400.0,31.0,31.03,30.83,30.92,740400.0
2012-10-19 12:00:00,30.92,30.95,30.77,30.8,557600.0,30.92,30.95,30.77,30.8,557600.0
2012-10-19 13:00:00,30.79,30.89,30.6,30.66,356000.0,30.79,30.89,30.6,30.66,356000.0
2012-10-19 14:00:00,30.67,30.71,30.51,30.59,672400.0,30.67,30.71,30.51,30.59,672400.0
2012-10-19 15:00:00,30.59,30.59,30.42,30.46,1709300.0,30.59,30.59,30.42,30.46,1709300.0
2012-10-22 09:30:00,30.56,30.6,30.2,30.4,508500.0,30.56,30.6,30.2,30.4,508500.0
2012-10-22 10:00:00,30.4,30.58,30.35,30.45,888300.0,30.4,30.58,30.35,30.45,888300.0
2012-10-22 11:00:00,30.44,30.63,30.39,30.6,303200.0,30.44,30.63,30.39,30.6,303200.0
2012-10-22 12:00:00,30.59,30.73,30.56,30.62,289900.0,30.59,30.73,30.56,30.62,289900.0
2012-10-22 13:00:00,30.62,30.72,30.52,30.7,420900.0,30.62,30.72,30.52,30.7,420900.0
2012-10-22 14:00:00,30.71,30.86,30.68,30.77,396400.0,30.71,30.86,30.68,30.77,396400.0
2012-10-22 15:00:00,30.78,31.05,30.72,30.95,693700.0,30.78,31.05,30.72,30.95,693700.0
2012-10-23 09:30:00,30.62,30.96,30.44,30.85,253000.0,30.62,30.96,30.44,30.85,253000.0
2012-10-23 10:00:00,30.84,30.88,30.73,30.87,330300.0,30.84,30.88,30.73,30.87,330300.0
2012-10-23 11:00:00,30.87,31.27,30.84,31.25,301600.0,30.87,31.27,30.84,31.25,301600.0
2012-10-23 12:00:00,31.25,31.39,31.15,31.3,224000.0,31.25,31.39,31.15,31.3,224000.0
2012-10-23 13:00:00,31.31,31.39,31.2,31.28,186700.0,31.31,31.39,31.2,31.28,186700.0
2012-10-23 14:00:00,31.29,31.39,31.11,31.38,227100.0,31.29,31.39,31.11,31.38,227100.0
2012-10-23 15:00:00,31.37,31.52,31.33,31.37,611700.0,31.37,31.52,31.33,31.37,611700.0
2012-10-24 09:30:00,31.68,31.84,31.47,31.63,272600.0,31.68,31.84,31.47,31.63,272600.0
2012-10-24 10:00:00,31.63,31.69,31.33,31.42,299700.0,31.63,31.69,31.33,31.42,299700.0
2012-10-24 11:00:00,31.44,31.48,31.23,31.3,207400.0,31.44,31.48,31.23,31.3,207400.0
2012-10-24 12:00:00,31.27,31.51,31.27,31.48,155700.0,31.27,31.51,31.27,31.48,155700.0
2012-10-24 13:00:00,31.48,31.6,31.46,31.56,178300.0,31.48,31.6,31.46,31.56,178300.0
2012-10-24 14:00:00,31.56,31.71,31.47,31.51,259700.0,31.56,31.71,31.47,31.51,259700.0
2012-10-24 15:00:00,31.52,31.56,31.4,31.47,469400.0,31.52,31.56,31.4,31.47,469400.0
2012-10-25 09:30:00,31.85,32.07,31.73,32.05,543000.0,31.85,32.07,31.73,32.05,543000.0
2012-10-25 10:00:00,32.05,32.3,31.92,32.12,1188200.0,32.05,32.3,31.92,32.12,1188200.0
2012-10-25 11:00:00,32.12,32.21,31.99,32.16,1551200.0,32.12,32.21,31.99,32.16,1551200.0
2012-10-25 12:00:00,32.15,32.22,32.03,32.13,881400.0,32.15,32.22,32.03,32.13,881400.0
2012-10-25 13:00:00,32.13,32.21,32.05,32.21,483800.0,32.13,32.21,32.05,32.21,483800.0
2012-10-25 14:00:00,32.21,32.23,32.05,32.12,597400.0,32.21,32.23,32.05,32.12,597400.0
2012-10-25 15:00:00,32.12,32.15,32.03,32.1,1309200.0,32.12,32.15,32.03,32.1,1309200.0
2012-10-26 09:30:00,32.05,32.29,31.9,32.04,336400.0,32.05,32.29,31.9,32.04,336400.0
2012-10-26 10:00:00,32.06,32.32,32.04,32.24,896200.0,32.06,32.32,32.04,32.24,896200.0
2012-10-26 11:00:00,32.23,32.28,32.06,32.13,867000.0,32.23,32.28,32.06,32.13,867000.0
2012-10-26 12:00:00,32.13,32.25,32.06,32.24,876600.0,32.13,32.25,32.06,32.24,876600.0
2012-10-26 13:00:00,32.24,32.4,32.1,32.32,519600.0,32.24,32.4,32.1,32.32,519600.0
2012-10-26 14:00:00,32.33,32.38,32.26,32.3,335000.0,32.33,32.38,32.26,32.3,335000.0
2012-10-26 15:00:00,32.29,32.56,32.29,32.32,1306800.0,32.29,32.56,32.29,32.32,1306800.0
2012-10-31 09:30:00,32.28,32.51,32.28,32.38,218700.0,32.28,32.51,32.28,32.38,218700.0
2012-10-31 10:00:00,32.38,32.5,32.03,32.23,612800.0,32.38,32.5,32.03,32.23,612800.0
2012-10-31 11:00:00,32.21,32.31,32.18,32.24,647200.0,32.21,32.31,32.18,32.24,647200.0
2012-10-31 12:00:00,32.24,32.26,32.08,32.08,365400.0,32.24,32.26,32.08,32.08,365400.0
2012-10-31 13:00:00,32.07,32.09,31.77,31.78,528200.0,32.07,32.09,31.77,31.78,528200.0
2012-10-31 14:00:00,31.79,31.85,31.66,31.72,392800.0,31.79,31.85,31.66,31.72,392800.0
2012-10-31 15:00:00,31.72,31.91,31.69,31.84,1053800.0,31.72,31.91,31.69,31.84,1053800.0
2012-11-01 09:30:00,32.05,32.05,30.96,31.28,420400.0,32.05,32.05,30.96,31.28,420400.0
2012-11-01 10:00:00,31.31,32.07,31.25,32.0,771600.0,31.31,32.07,31.25,32.0,771600.0
2012-11-01 11:00:00,32.0,32.42,31.96,32.35,452000.0,32.0,32.42,31.96,32.35,452000.0
2012-11-01 12:00:00,32.36,32.39,32.09,32.24,374200.0,32.36,32.39,32.09,32.24,374200.0
2012-11-01 13:00:00,32.25,32.48,32.15,32.44,245000.0,32.25,32.48,32.15,32.44,245000.0
2012-11-01 14:00:00,32.44,32.46,32.29,32.38,206000.0,32.44,32.46,32.29,32.38,206000.0
2012-11-01 15:00:00,32.38,32.48,32.34,32.39,718200.0,32.38,32.48,32.34,32.39,718200.0
2012-11-02 09:30:00,32.56,32.7,32.15,32.7,240400.0,32.56,32.7,32.15,32.7,240400.0
2012-11-02 10:00:00,32.71,32.71,32.4,32.48,341400.0,32.71,32.71,32.4,32.48,341400.0
2012-11-02 11:00:00,32.48,32.6,32.36,32.57,176400.0,32.48,32.6,32.36,32.57,176400.0
2012-11-02 12:00:00,32.56,32.64,32.51,32.58,122000.0,32.56,32.64,32.51,32.58,122000.0
2012-11-02 13:00:00,32.56,32.58,32.3,32.35,172600.0,32.56,32.58,32.3,32.35,172600.0
2012-11-02 14:00:00,32.35,32.36,32.13,32.18,205600.0,32.35,32.36,32.13,32.18,205600.0
2012-11-02 15:00:00,32.19,32.31,32.1,32.15,772400.0,32.19,32.31,32.1,32.15,772400.0
2012-11-05 09:30:00,32.25,32.3,31.73,32.13,114700.0,32.25,32.3,31.73,32.13,114700.0
2012-11-05 10:00:00,32.15,32.24,31.96,32.06,213000.0,32.15,32.24,31.96,32.06,213000.0
2012-11-05 11:00:00,32.06,32.09,31.85,31.86,164500.0,32.06,32.09,31.85,31.86,164500.0
2012-11-05 12:00:00,31.86,31.94,31.81,31.85,149100.0,31.86,31.94,31.81,31.85,149100.0
2012-11-05 13:00:00,31.85,31.97,31.84,31.85,217200.0,31.85,31.97,31.84,31.85,217200.0
2012-11-05 14:00:00,31.86,31.99,31.81,31.96,161500.0,31.86,31.99,31.81,31.96,161500.0
2012-11-05 15:00:00,31.96,32.11,31.95,32.0,500500.0,31.96,32.11,31.95,32.0,500500.0
2012-11-06 09:30:00,32.27,32.34,32.04,32.27,125700.0,32.27,32.34,32.04,32.27,125700.0
2012-11-06 10:00:00,32.29,32.3,32.13,32.19,293100.0,32.29,32.3,32.13,32.19,293100.0
2012-11-06 11:00:00,32.2,32.41,32.15,32.34,344500.0,32.2,32.41,32.15,32.34,344500.0
2012-11-06 12:00:00,32.34,32.52,32.33,32.39,274800.0,32.34,32.52,32.33,32.39,274800.0
2012-11-06 13:00:00,32.41,32.52,32.36,32.37,145400.0,32.41,32.52,32.36,32.37,145400.0
2012-11-06 14:00:00,32.37,32.49,32.36,32.4,156100.0,32.37,32.49,32.36,32.4,156100.0
2012-11-06 15:00:00,32.42,32.52,32.34,32.42,519300.0,32.42,32.52,32.34,32.42,519300.0
2012-11-07 09:30:00,31.98,32.02,31.65,31.9,263000.0,31.98,32.02,31.65,31.9,263000.0
2012-11-07 10:00:00,31.88,31.9,31.28,31.28,740000.0,31.88,31.9,31.28,31.28,740000.0
2012-11-07 11:00:00,31.29,31.82,31.21,31.76,1440600.0,31.29,31.82,31.21,31.76,1440600.0
2012-11-07 12:00:00,31.77,31.79,31.45,31.49,589600.0,31.77,31.79,31.45,31.49,589600.0
2012-11-07 13:00:00,31.48,31.78,31.42,31.72,698200.0,31.48,31.78,31.42,31.72,698200.0
2012-11-07 14:00:00,31.73,31.84,31.58,31.71,581400.0,31.73,31.84,31.58,31.71,581400.0
2012-11-07 15:00:00,31.71,31.79,31.56,31.57,900200.0,31.71,31.79,31.56,31.57,900200.0
2012-11-08 09:30:00,30.99,31.24,30.89,31.13,1246800.0,30.99,31.24,30.89,31.13,1246800.0
2012-11-08 10:00:00,31.12,31.13,30.91,31.0,1986200.0,31.12,31.13,30.91,31.0,1986200.0
2012-11-08 11:00:00,31.0,31.01,30.8,30.85,1294600.0,31.0,31.01,30.8,30.85,1294600.0
2012-11-08 12:00:00,30.86,30.91,30.72,30.8,860600.0,30.86,30.91,30.72,30.8,860600.0
2012-11-08 13:00:00,30.79,30.88,30.75,30.87,1664400.0,30.79,30.88,30.75,30.87,1664400.0
2012-11-08 14:00:00,30.87,30.96,30.83,30.9,1760800.0,30.87,30.96,30.83,30.9,1760800.0
2012-11-08 15:00:00,30.89,30.94,30.72,30.75,2061000.0,30.89,30.94,30.72,30.75,2061000.0
2012-11-09 09:30:00,30.61,31.0,30.5,30.77,269200.0,30.61,31.0,30.5,30.77,269200.0
2012-11-09 10:00:00,30.76,31.02,30.71,30.98,570100.0,30.76,31.02,30.71,30.98,570100.0
2012-11-09 11:00:00,31.0,31.14,30.98,31.1,285900.0,31.0,31.14,30.98,31.1,285900.0
2012-11-09 12:00:00,31.12,31.38,31.11,31.24,259600.0,31.12,31.38,31.11,31.24,259600.0
2012-11-09 13:00:00,31.26,31.3,30.94,31.04,289700.0,31.26,31.3,30.94,31.04,289700.0
2012-11-09 14:00:00,31.03,31.12,30.98,31.0,252600.0,31.03,31.12,30.98,31.0,252600.0
2012-11-09 15:00:00,31.0,31.11,30.92,30.94,470200.0,31.0,31.11,30.92,30.94,470200.0
2012-11-12 09:30:00,31.0,31.03,30.81,30.94,288300.0,31.0,31.03,30.81,30.94,288300.0
2012-11-12 10:00:00,30.93,31.01,30.78,30.81,479400.0,30.93,31.01,30.78,30.81,479400.0
2012-11-12 11:00:00,30.81,30.92,30.8,30.86,152700.0,30.81,30.92,30.8,30.86,152700.0
2012-11-12 12:00:00,30.88,31.16,30.87,31.15,208300.0,30.88,31.16,30.87,31.15,208300.0
2012-11-12 13:00:00,31.14,31.26,31.07,31.09,196400.0,31.14,31.26,31.07,31.09,196400.0
2012-11-12 14:00:00,31.09,31.1,31.0,31.05,128600.0,31.09,31.1,31.0,31.05,128600.0
2012-11-12 15:00:00,31.05,31.1,30.99,31.0,348200.0,31.05,31.1,30.99,31.0,348200.0
2012-11-13 09:30:00,30.86,31.28,30.79,31.2,440600.0,30.86,31.28,30.79,31.2,440600.0
2012-11-13 10:00:00,31.21,31.31,31.02,31.24,1304400.0,31.21,31.31,31.02,31.24,1304400.0
2012-11-13 11:00:00,31.24,31.28,31.04,31.08,388200.0,31.24,31.28,31.04,31.08,388200.0
2012-11-13 12:00:00,31.07,31.25,30.94,31.01,1251800.0,31.07,31.25,30.94,31.01,1251800.0
2012-11-13 13:00:00,31.02,31.13,30.98,31.04,467600.0,31.02,31.13,30.98,31.04,467600.0
2012-11-13 14:00:00,31.04,31.07,30.85,30.86,653000.0,31.04,31.07,30.85,30.86,653000.0
2012-11-13 15:00:00,30.86,30.9,30.61,30.65,1339000.0,30.86,30.9,30.61,30.65,1339000.0
2012-11-14 09:30:00,30.73,31.44,30.56,30.95,438800.0,30.73,31.44,30.56,30.95,438800.0
2012-11-14 10:00:00,30.95,31.07,30.44,30.53,442500.0,30.95,31.07,30.44,30.53,442500.0
2012-11-14 11:00:00,30.53,30.8,30.45,30.75,479800.0,30.53,30.8,30.45,30.75,479800.0
2012-11-14 12:00:00,30.76,30.92,30.67,30.87,238500.0,30.76,30.92,30.67,30.87,238500.0
2012-11-14 13:00:00,30.86,30.93,30.77,30.9,280400.0,30.86,30.93,30.77,30.9,280400.0
2012-11-14 14:00:00,30.89,30.91,30.67,30.7,386400.0,30.89,30.91,30.67,30.7,386400.0
2012-11-14 15:00:00,30.7,30.7,30.39,30.44,728900.0,30.7,30.7,30.39,30.44,728900.0
2012-11-15 09:30:00,30.47,30.73,30.3,30.52,617800.0,30.47,30.73,30.3,30.52,617800.0
2012-11-15 10:00:00,30.51,30.59,30.26,30.26,1347600.0,30.51,30.59,30.26,30.26,1347600.0
2012-11-15 11:00:00,30.27,30.38,30.22,30.28,640800.0,30.27,30.38,30.22,30.28,640800.0
2012-11-15 12:00:00,30.27,30.42,30.22,30.38,369000.0,30.27,30.42,30.22,30.38,369000.0
2012-11-15 13:00:00,30.38,30.43,30.25,30.39,945800.0,30.38,30.43,30.25,30.39,945800.0
2012-11-15 14:00:00,30.39,30.64,30.36,30.58,762400.0,30.39,30.64,30.36,30.58,762400.0
2012-11-15 15:00:00,30.57,30.59,30.34,30.5,2876000.0,30.57,30.59,30.34,30.5,2876000.0
2012-11-16 09:30:00,30.84,31.99,30.53,31.15,2891800.0,30.84,31.99,30.53,31.15,2891800.0
2012-11-16 10:00:00,31.14,31.39,30.95,31.28,2906000.0,31.14,31.39,30.95,31.28,2906000.0
2012-11-16 11:00:00,31.28,31.35,30.99,31.26,1897200.0,31.28,31.35,30.99,31.26,1897200.0
2012-11-16 12:00:00,31.27,31.75,31.22,31.55,1470400.0,31.27,31.75,31.22,31.55,1470400.0
2012-11-16 13:00:00,31.55,31.77,31.55,31.64,1518200.0,31.55,31.77,31.55,31.64,1518200.0
2012-11-16 14:00:00,31.63,31.65,31.38,31.47,1284800.0,31.63,31.65,31.38,31.47,1284800.0
2012-11-16 15:00:00,31.48,31.66,31.42,31.49,3399200.0,31.48,31.66,31.42,31.49,3399200.0
2012-11-19 09:30:00,31.81,31.86,31.44,31.44,420000.0,31.81,31.86,31.44,31.44,420000.0
2012-11-19 10:00:00,31.44,31.51,31.13,31.24,563200.0,31.44,31.51,31.13,31.24,563200.0
2012-11-19 11:00:00,31.24,31.43,31.24,31.37,226700.0,31.24,31.43,31.24,31.37,226700.0
2012-11-19 12:00:00,31.38,31.5,31.36,31.48,165000.0,31.38,31.5,31.36,31.48,165000.0
2012-11-19 13:00:00,31.48,31.54,31.45,31.47,195100.0,31.48,31.54,31.45,31.47,195100.0
2012-11-19 14:00:00,31.47,31.5,31.35,31.36,403300.0,31.47,31.5,31.35,31.36,403300.0
2012-11-19 15:00:00,31.36,31.4,31.26,31.31,1301200.0,31.36,31.4,31.26,31.31,1301200.0
2012-11-20 09:30:00,31.31,31.42,31.18,31.21,215500.0,31.31,31.42,31.18,31.21,215500.0
2012-11-20 10:00:00,31.23,31.27,31.02,31.05,332400.0,31.23,31.27,31.02,31.05,332400.0
2012-11-20 11:00:00,31.04,31.09,30.93,30.99,421900.0,31.04,31.09,30.93,30.99,421900.0
2012-11-20 12:00:00,30.99,31.01,30.85,30.92,261900.0,30.99,31.01,30.85,30.92,261900.0
2012-11-20 13:00:00,30.91,30.98,30.77,30.96,406900.0,30.91,30.98,30.77,30.96,406900.0
2012-11-20 14:00:00,30.96,31.0,30.84,30.86,187900.0,30.96,31.0,30.84,30.86,187900.0
2012-11-20 15:00:00,30.85,30.95,30.81,30.87,926900.0,30.85,30.95,30.81,30.87,926900.0
2012-11-21 09:30:00,30.99,31.46,30.92,31.2,262400.0,30.99,31.46,30.92,31.2,262400.0
2012-11-21 10:00:00,31.19,31.2,31.01,31.11,352400.0,31.19,31.2,31.01,31.11,352400.0
2012-11-21 11:00:00,31.11,31.28,31.08,31.18,214300.0,31.11,31.28,31.08,31.18,214300.0
2012-11-21 12:00:00,31.18,31.24,31.14,31.21,183800.0,31.18,31.24,31.14,31.21,183800.0
2012-11-21 13:00:00,31.21,31.21,31.09,31.2,191600.0,31.21,31.21,31.09,31.2,191600.0
2012-11-21 14:00:00,31.2,31.39,31.2,31.37,281000.0,31.2,31.39,31.2,31.37,281000.0
2012-11-21 15:00:00,31.37,31.41,31.3,31.34,387600.0,31.37,31.41,31.3,31.34,387600.0
2012-11-23 09:30:00,31.51,31.67,31.38,31.56,204900.0,31.51,31.67,31.38,31.56,204900.0
2012-11-23 10:00:00,31.55,31.79,31.52,31.74,188300.0,31.55,31.79,31.52,31.74,188300.0
2012-11-23 11:00:00,31.73,31.83,31.69,31.77,130200.0,31.73,31.83,31.69,31.77,130200.0
2012-11-23 12:00:00,31.78,31.83,31.68,31.81,202300.0,31.78,31.83,31.68,31.81,202300.0
2012-11-26 09:30:00,31.66,31.86,31.57,31.77,259200.0,31.66,31.86,31.57,31.77,259200.0
2012-11-26 10:00:00,31.77,31.82,31.68,31.75,355500.0,31.77,31.82,31.68,31.75,355500.0
2012-11-26 11:00:00,31.75,31.91,31.74,31.88,254700.0,31.75,31.91,31.74,31.88,254700.0
2012-11-26 12:00:00,31.88,32.02,31.86,31.93,421400.0,31.88,32.02,31.86,31.93,421400.0
2012-11-26 13:00:00,31.93,32.14,31.92,32.1,313100.0,31.93,32.14,31.92,32.1,313100.0
2012-11-26 14:00:00,32.09,32.21,31.91,32.16,264100.0,32.09,32.21,31.91,32.16,264100.0
2012-11-26 15:00:00,32.17,32.24,32.07,32.23,705400.0,32.17,32.24,32.07,32.23,705400.0
2012-11-27 09:30:00,32.21,32.24,31.82,32.05,241100.0,32.21,32.24,31.82,32.05,241100.0
2012-11-27 10:00:00,32.08,32.08,31.83,31.87,279600.0,32.08,32.08,31.83,31.87,279600.0
2012-11-27 11:00:00,31.87,32.0,31.86,31.99,234400.0,31.87,32.0,31.86,31.99,234400.0
2012-11-27 12:00:00,31.98,32.0,31.85,31.88,209200.0,31.98,32.0,31.85,31.88,209200.0
2012-11-27 13:00:00,31.88,31.92,31.78,31.89,144500.0,31.88,31.92,31.78,31.89,144500.0
2012-11-27 14:00:00,31.89,32.0,31.84,31.88,329200.0,31.89,32.0,31.84,31.88,329200.0
2012-11-27 15:00:00,31.89,31.95,31.85,31.92,488900.0,31.89,31.95,31.85,31.92,488900.0
2012-11-28 09:30:00,31.78,31.96,31.71,31.96,601400.0,31.78,31.96,31.71,31.96,601400.0
2012-11-28 10:00:00,31.95,32.18,31.76,32.12,653200.0,31.95,32.18,31.76,32.12,653200.0
2012-11-28 11:00:00,32.11,32.36,32.11,32.31,493500.0,32.11,32.36,32.11,32.31,493500.0
2012-11-28 12:00:00,32.3,32.63,32.22,32.62,803000.0,32.3,32.63,32.22,32.62,803000.0
2012-11-28 13:00:00,32.62,32.81,32.54,32.78,549200.0,32.62,32.81,32.54,32.78,549200.0
2012-11-28 14:00:00,32.78,32.91,32.75,32.85,879400.0,32.78,32.91,32.75,32.85,879400.0
2012-11-28 15:00:00,32.84,33.17,32.84,33.1,1827400.0,32.84,33.17,32.84,33.1,1827400.0
2012-11-29 09:30:00,33.32,33.54,33.22,33.46,199900.0,33.32,33.54,33.22,33.46,199900.0
2012-11-29 10:00:00,33.46,33.54,33.28,33.49,411500.0,33.46,33.54,33.28,33.49,411500.0
2012-11-29 11:00:00,33.49,33.53,33.26,33.3,405500.0,33.49,33.53,33.26,33.3,405500.0
2012-11-29 12:00:00,33.3,33.46,33.27,33.41,231600.0,33.3,33.46,33.27,33.41,231600.0
2012-11-29 13:00:00,33.41,33.47,33.32,33.43,140800.0,33.41,33.47,33.32,33.43,140800.0
2012-11-29 14:00:00,33.43,33.5,33.4,33.45,267700.0,33.43,33.5,33.4,33.45,267700.0
2012-11-29 15:00:00,33.45,33.63,33.37,33.54,599500.0,33.45,33.63,33.37,33.54,599500.0
2012-11-30 09:30:00,33.49,33.61,33.22,33.23,185100.0,33.49,33.61,33.22,33.23,185100.0
2012-11-30 10:00:00,33.22,33.32,33.14,33.25,481300.0,33.22,33.32,33.14,33.25,481300.0
2012-11-30 11:00:00,33.25,33.28,33.11,33.15,182100.0,33.25,33.28,33.11,33.15,182100.0
2012-11-30 12:00:00,33.15,33.23,33.05,33.22,246300.0,33.15,33.23,33.05,33.22,246300.0
2012-11-30 13:00:00,33.22,33.26,33.05,33.05,219900.0,33.22,33.26,33.05,33.05,219900.0
2012-11-30 14:00:00,33.06,33.26,33.04,33.06,260700.0,33.06,33.26,33.04,33.06,260700.0
2012-11-30 15:00:00,33.05,33.24,33.04,33.12,546600.0,33.05,33.24,33.04,33.12,546600.0
2012-12-03 09:30:00,33.35,33.5,33.24,33.42,223200.0,33.35,33.5,33.24,33.42,223200.0
2012-12-03 10:00:00,33.42,33.45,33.15,33.18,241600.0,33.42,33.45,33.15,33.18,241600.0
2012-12-03 11:00:00,33.19,33.2,33.05,33.12,203300.0,33.19,33.2,33.05,33.12,203300.0
2012-12-03 12:00:00,33.13,33.16,32.95,32.97,138400.0,33.13,33.16,32.95,32.97,138400.0
2012-12-03 13:00:00,32.96,32.97,32.85,32.91,115200.0,32.96,32.97,32.85,32.91,115200.0
2012-12-03 14:00:00,32.91,33.02,32.91,32.97,153000.0,32.91,33.02,32.91,32.97,153000.0
2012-12-03 15:00:00,32.97,33.06,32.95,32.99,378500.0,32.97,33.06,32.95,32.99,378500.0
2012-12-04 09:30:00,33.04,33.2,33.01,33.1,83000.0,33.04,33.2,33.01,33.1,83000.0
2012-12-04 10:00:00,33.11,33.17,32.84,33.02,178000.0,33.11,33.17,32.84,33.02,178000.0
2012-12-04 11:00:00,33.02,33.07,32.88,32.98,138000.0,33.02,33.07,32.88,32.98,138000.0
2012-12-04 12:00:00,33.0,33.0,32.85,32.86,131200.0,33.0,33.0,32.85,32.86,131200.0
2012-12-04 13:00:00,32.85,33.03,32.84,33.0,326800.0,32.85,33.03,32.84,33.0,326800.0
2012-12-04 14:00:00,33.02,33.07,32.91,33.01,221100.0,33.02,33.07,32.91,33.01,221100.0
2012-12-04 15:00:00,33.03,33.2,33.03,33.09,534500.0,33.03,33.2,33.03,33.09,534500.0
2012-12-05 09:30:00,33.08,33.19,32.9,32.92,288000.0,33.08,33.19,32.9,32.92,288000.0
2012-12-05 10:00:00,32.92,33.01,32.77,32.88,530000.0,32.92,33.01,32.77,32.88,530000.0
2012-12-05 11:00:00,32.89,33.23,32.84,33.22,384600.0,32.89,33.23,32.84,33.22,384600.0
2012-12-05 12:00:00,33.23,33.58,33.23,33.53,278700.0,33.23,33.58,33.23,33.53,278700.0
2012-12-05 13:00:00,33.54,33.62,33.51,33.6,291100.0,33.54,33.62,33.51,33.6,291100.0
2012-12-05 14:00:00,33.6,33.81,33.6,33.79,465200.0,33.6,33.81,33.6,33.79,465200.0
2012-12-05 15:00:00,33.78,33.83,33.54,33.62,624800.0,33.78,33.83,33.54,33.62,624800.0
2012-12-06 09:30:00,33.5,33.78,33.43,33.65,152800.0,33.5,33.78,33.43,33.65,152800.0
2012-12-06 10:00:00,33.66,33.94,33.57,33.91,268000.0,33.66,33.94,33.57,33.91,268000.0
2012-12-06 11:00:00,33.91,33.96,33.77,33.88,462500.0,33.91,33.96,33.77,33.88,462500.0
2012-12-06 12:00:00,33.88,33.92,33.57,33.61,164000.0,33.88,33.92,33.57,33.61,164000.0
2012-12-06 13:00:00,33.6,33.77,33.59,33.77,143600.0,33.6,33.77,33.59,33.77,143600.0
2012-12-06 14:00:00,33.77,33.78,33.7,33.76,131300.0,33.77,33.78,33.7,33.76,131300.0
2012-12-06 15:00:00,33.76,33.81,33.68,33.8,334900.0,33.76,33.81,33.68,33.8,334900.0
2012-12-07 09:30:00,33.94,33.96,33.58,33.59,173900.0,33.94,33.96,33.58,33.59,173900.0
2012-12-07 10:00:00,33.6,33.78,33.49,33.5,151900.0,33.6,33.78,33.49,33.5,151900.0
2012-12-07 11:00:00,33.52,33.63,33.42,33.47,153600.0,33.52,33.63,33.42,33.47,153600.0
2012-12-07 12:00:00,33.48,33.59,33.48,33.5,90100.0,33.48,33.59,33.48,33.5,90100.0
2012-12-07 13:00:00,33.51,33.56,33.48,33.56,152800.0,33.51,33.56,33.48,33.56,152800.0
2012-12-07 14:00:00,33.56,33.77,33.54,33.76,150200.0,33.56,33.77,33.54,33.76,150200.0
2012-12-07 15:00:00,33.75,33.86,33.73,33.76,420900.0,33.75,33.86,33.73,33.76,420900.0
2012-12-10 09:30:00,33.48,33.95,33.43,33.8,255400.0,33.48,33.95,33.43,33.8,255400.0
2012-12-10 10:00:00,33.81,33.93,33.77,33.92,265400.0,33.81,33.93,33.77,33.92,265400.0
2012-12-10 11:00:00,33.92,33.99,33.91,33.93,109400.0,33.92,33.99,33.91,33.93,109400.0
2012-12-10 12:00:00,33.93,34.0,33.92,33.95,126300.0,33.93,34.0,33.92,33.95,126300.0
2012-12-10 13:00:00,33.96,34.0,33.93,33.96,106400.0,33.96,34.0,33.93,33.96,106400.0
2012-12-10 14:00:00,33.97,33.98,33.9,33.98,171900.0,33.97,33.98,33.9,33.98,171900.0
2012-12-10 15:00:00,33.97,34.03,33.94,33.96,443100.0,33.97,34.03,33.94,33.96,443100.0
2012-12-11 09:30:00,33.72,34.56,33.72,34.56,711600.0,33.72,34.56,33.72,34.56,711600.0
2012-12-11 10:00:00,34.55,34.9,34.55,34.87,900400.0,34.55,34.9,34.55,34.87,900400.0
2012-12-11 11:00:00,34.86,34.88,34.64,34.68,370000.0,34.86,34.88,34.64,34.68,370000.0
2012-12-11 12:00:00,34.68,34.75,34.61,34.71,278400.0,34.68,34.75,34.61,34.71,278400.0
2012-12-11 13:00:00,34.7,34.71,34.58,34.61,204000.0,34.7,34.71,34.58,34.61,204000.0
2012-12-11 14:00:00,34.61,34.68,34.59,34.62,291400.0,34.61,34.68,34.59,34.62,291400.0
2012-12-11 15:00:00,34.62,34.65,34.5,34.63,955400.0,34.62,34.65,34.5,34.63,955400.0
2012-12-12 09:30:00,34.77,34.98,34.72,34.72,105300.0,34.77,34.98,34.72,34.72,105300.0
2012-12-12 10:00:00,34.71,34.76,34.62,34.65,114400.0,34.71,34.76,34.62,34.65,114400.0
2012-12-12 11:00:00,34.65,34.74,34.51,34.52,125800.0,34.65,34.74,34.51,34.52,125800.0
2012-12-12 12:00:00,34.52,34.75,34.43,34.7,205100.0,34.52,34.75,34.43,34.7,205100.0
2012-12-12 13:00:00,34.69,34.73,34.53,34.62,146800.0,34.69,34.73,34.53,34.62,146800.0
2012-12-12 14:00:00,34.63,34.7,34.55,34.59,105000.0,34.63,34.7,34.55,34.59,105000.0
2012-12-12 15:00:00,34.59,34.59,34.24,34.29,429300.0,34.59,34.59,34.24,34.29,429300.0
2012-12-13 09:30:00,34.28,34.33,34.05,34.06,174300.0,34.28,34.33,34.05,34.06,174300.0
2012-12-13 10:00:00,34.06,34.27,33.96,34.09,608200.0,34.06,34.27,33.96,34.09,608200.0
2012-12-13 11:00:00,34.1,34.13,33.8,33.87,192300.0,34.1,34.13,33.8,33.87,192300.0
2012-12-13 12:00:00,33.88,33.93,33.55,33.6,232300.0,33.88,33.93,33.55,33.6,232300.0
2012-12-13 13:00:00,33.6,33.63,33.53,33.63,176100.0,33.6,33.63,33.53,33.63,176100.0
2012-12-13 14:00:00,33.63,33.8,33.59,33.76,220400.0,33.63,33.8,33.59,33.76,220400.0
2012-12-13 15:00:00,33.77,33.98,33.76,33.87,402300.0,33.77,33.98,33.76,33.87,402300.0
2012-12-14 09:30:00,33.83,33.96,33.8,33.88,157000.0,33.83,33.96,33.8,33.88,157000.0
2012-12-14 10:00:00,33.88,34.25,33.86,34.18,561200.0,33.88,34.25,33.86,34.18,561200.0
2012-12-14 11:00:00,34.19,34.23,34.08,34.11,637500.0,34.19,34.23,34.08,34.11,637500.0
2012-12-14 12:00:00,34.11,34.36,34.1,34.34,182800.0,34.11,34.36,34.1,34.34,182800.0
2012-12-14 13:00:00,34.34,34.38,34.25,34.38,206300.0,34.34,34.38,34.25,34.38,206300.0
2012-12-14 14:00:00,34.38,34.43,34.17,34.18,239800.0,34.38,34.43,34.17,34.18,239800.0
2012-12-14 15:00:00,34.17,34.28,34.17,34.23,655300.0,34.17,34.28,34.17,34.23,655300.0
2012-12-17 09:30:00,34.24,34.66,34.21,34.55,303200.0,34.24,34.66,34.21,34.55,303200.0
2012-12-17 10:00:00,34.55,34.87,34.51,34.87,364600.0,34.55,34.87,34.51,34.87,364600.0
2012-12-17 11:00:00,34.86,35.2,34.85,35.12,437000.0,34.86,35.2,34.85,35.12,437000.0
2012-12-17 12:00:00,35.12,35.13,34.89,34.9,169800.0,35.12,35.13,34.89,34.9,169800.0
2012-12-17 13:00:00,34.87,34.88,34.74,34.75,194200.0,34.87,34.88,34.74,34.75,194200.0
2012-12-17 14:00:00,34.75,34.78,34.58,34.71,161200.0,34.75,34.78,34.58,34.71,161200.0
2012-12-17 15:00:00,34.71,34.89,34.71,34.89,662900.0,34.71,34.89,34.71,34.89,662900.0
2012-12-18 09:30:00,34.97,35.41,34.91,35.3,264900.0,34.97,35.41,34.91,35.3,264900.0
2012-12-18 10:00:00,35.3,35.63,35.26,35.61,317900.0,35.3,35.63,35.26,35.61,317900.0
2012-12-18 11:00:00,35.59,35.64,35.5,35.59,253000.0,35.59,35.64,35.5,35.59,253000.0
2012-12-18 12:00:00,35.6,35.76,35.58,35.7,164000.0,35.6,35.76,35.58,35.7,164000.0
2012-12-18 13:00:00,35.71,35.75,35.62,35.69,133100.0,35.71,35.75,35.62,35.69,133100.0
2012-12-18 14:00:00,35.69,35.76,35.64,35.66,184600.0,35.69,35.76,35.64,35.66,184600.0
2012-12-18 15:00:00,35.66,35.77,35.65,35.73,472000.0,35.66,35.77,35.65,35.73,472000.0
2012-12-19 09:30:00,35.97,36.89,35.73,36.88,712400.0,35.97,36.89,35.73,36.88,712400.0
2012-12-19 10:00:00,36.87,36.96,36.55,36.56,1281200.0,36.87,36.96,36.55,36.56,1281200.0
2012-12-19 11:00:00,36.55,36.66,36.36,36.38,1051200.0,36.55,36.66,36.36,36.38,1051200.0
2012-12-19 12:00:00,36.38,36.53,36.35,36.37,680200.0,36.38,36.53,36.35,36.37,680200.0
2012-12-19 13:00:00,36.38,36.43,36.05,36.19,744300.0,36.38,36.43,36.05,36.19,744300.0
2012-12-19 14:00:00,36.19,36.28,36.1,36.17,780600.0,36.19,36.28,36.1,36.17,780600.0
2012-12-19 15:00:00,36.16,36.18,36.0,36.0,1155900.0,36.16,36.18,36.0,36.0,1155900.0
2012-12-20 09:30:00,36.06,36.14,35.89,35.94,337200.0,36.06,36.14,35.89,35.94,337200.0
2012-12-20 10:00:00,35.95,36.09,35.89,36.0,595000.0,35.95,36.09,35.89,36.0,595000.0
2012-12-20 11:00:00,36.0,36.07,35.83,35.84,625800.0,36.0,36.07,35.83,35.84,625800.0
2012-12-20 12:00:00,35.84,35.88,35.81,35.86,322000.0,35.84,35.88,35.81,35.86,322000.0
2012-12-20 13:00:00,35.85,35.95,35.77,35.88,397600.0,35.85,35.95,35.77,35.88,397600.0
2012-12-20 14:00:00,35.88,35.93,35.82,35.84,468800.0,35.88,35.93,35.82,35.84,468800.0
2012-12-20 15:00:00,35.85,35.93,35.8,35.89,924800.0,35.85,35.93,35.8,35.89,924800.0
2012-12-21 09:30:00,35.32,35.35,34.73,35.22,1148700.0,35.32,35.35,34.73,35.22,1148700.0
2012-12-21 10:00:00,35.23,35.58,35.12,35.56,449800.0,35.23,35.58,35.12,35.56,449800.0
2012-12-21 11:00:00,35.57,35.6,35.32,35.48,194400.0,35.57,35.6,35.32,35.48,194400.0
2012-12-21 12:00:00,35.48,35.48,35.29,35.48,259000.0,35.48,35.48,35.29,35.48,259000.0
2012-12-21 13:00:00,35.48,35.58,35.4,35.58,228400.0,35.48,35.58,35.4,35.58,228400.0
2012-12-21 14:00:00,35.58,35.62,35.5,35.56,226300.0,35.58,35.62,35.5,35.56,226300.0
2012-12-21 15:00:00,35.55,35.59,35.4,35.5,593600.0,35.55,35.59,35.4,35.5,593600.0
2012-12-24 09:30:00,35.3,35.55,35.25,35.35,110900.0,35.3,35.55,35.25,35.35,110900.0
2012-12-24 10:00:00,35.34,35.57,35.3,35.55,170000.0,35.34,35.57,35.3,35.55,170000.0
2012-12-24 11:00:00,35.55,35.87,35.53,35.83,169700.0,35.55,35.87,35.53,35.83,169700.0
2012-12-24 12:00:00,35.83,35.9,35.63,35.69,269400.0,35.83,35.9,35.63,35.69,269400.0
2012-12-26 09:30:00,35.75,36.0,35.67,35.75,131600.0,35.75,36.0,35.67,35.75,131600.0
2012-12-26 10:00:00,35.76,35.96,35.38,35.39,265800.0,35.76,35.96,35.38,35.39,265800.0
2012-12-26 11:00:00,35.38,35.4,35.1,35.28,223700.0,35.38,35.4,35.1,35.28,223700.0
2012-12-26 12:00:00,35.29,35.29,35.17,35.25,158300.0,35.29,35.29,35.17,35.25,158300.0
2012-12-26 13:00:00,35.25,35.28,35.19,35.25,150100.0,35.25,35.28,35.19,35.25,150100.0
2012-12-26 14:00:00,35.25,35.27,35.15,35.22,198700.0,35.25,35.27,35.15,35.22,198700.0
2012-12-26 15:00:00,35.23,35.25,35.1,35.14,429700.0,35.23,35.25,35.1,35.14,429700.0
2012-12-27 09:30:00,35.13,35.25,34.92,35.19,158800.0,35.13,35.25,34.92,35.19,158800.0
2012-12-27 10:00:00,35.19,35.23,34.75,34.93,434200.0,35.19,35.23,34.75,34.93,434200.0
2012-12-27 11:00:00,34.93,34.99,34.63,34.67,327900.0,34.93,34.99,34.63,34.67,327900.0
2012-12-27 12:00:00,34.66,34.72,34.32,34.49,555700.0,34.66,34.72,34.32,34.49,555700.0
2012-12-27 13:00:00,34.49,34.75,34.44,34.68,270400.0,34.49,34.75,34.44,34.68,270400.0
2012-12-27 14:00:00,34.68,35.04,34.56,34.96,330200.0,34.68,35.04,34.56,34.96,330200.0
2012-12-27 15:00:00,34.96,35.26,34.94,35.12,577400.0,34.96,35.26,34.94,35.12,577400.0
2012-12-28 09:30:00,34.8,35.23,34.69,35.22,243800.0,34.8,35.23,34.69,35.22,243800.0
2012-12-28 10:00:00,35.23,35.26,34.98,35.19,1221200.0,35.23,35.26,34.98,35.19,1221200.0
2012-12-28 11:00:00,35.19,35.25,35.01,35.02,803000.0,35.19,35.25,35.01,35.02,803000.0
2012-12-28 12:00:00,35.02,35.31,35.02,35.21,606200.0,35.02,35.31,35.02,35.21,606200.0
2012-12-28 13:00:00,35.21,35.26,35.19,35.22,431000.0,35.21,35.26,35.19,35.22,431000.0
2012-12-28 14:00:00,35.22,35.3,35.14,35.17,576200.0,35.22,35.3,35.14,35.17,576200.0
2012-12-28 15:00:00,35.18,35.28,34.95,34.98,933000.0,35.18,35.28,34.95,34.98,933000.0
2012-12-31 09:30:00,34.84,35.0,34.61,34.97,335400.0,34.84,35.0,34.61,34.97,335400.0
2012-12-31 10:00:00,34.98,35.09,34.87,35.0,482800.0,34.98,35.09,34.87,35.0,482800.0
2012-12-31 11:00:00,35.0,35.15,35.0,35.07,332200.0,35.0,35.15,35.0,35.07,332200.0
2012-12-31 12:00:00,35.07,35.29,35.05,35.14,674000.0,35.07,35.29,35.05,35.14,674000.0
2012-12-31 13:00:00,35.16,35.31,35.02,35.17,564800.0,35.16,35.31,35.02,35.17,564800.0
2012-12-31 14:00:00,35.16,35.52,35.12,35.45,667400.0,35.16,35.52,35.12,35.45,667400.0
2012-12-31 15:00:00,35.46,35.52,35.21,35.33,1746000.0,35.46,35.52,35.21,35.33,1746000.0
2013-01-02 09:30:00,36.01,36.9,36.01,36.8,472000.0,36.01,36.9,36.01,36.8,472000.0
2013-01-02 10:00:00,36.79,36.86,36.5,36.66,616300.0,36.79,36.86,36.5,36.66,616300.0
2013-01-02 11:00:00,36.65,36.7,36.55,36.57,311300.0,36.65,36.7,36.55,36.57,311300.0
2013-01-02 12:00:00,36.57,36.6,36.38,36.43,200300.0,36.57,36.6,36.38,36.43,200300.0
2013-01-02 13:00:00,36.43,36.54,36.4,36.52,181900.0,36.43,36.54,36.4,36.52,181900.0
2013-01-02 14:00:00,36.52,36.63,36.49,36.58,247500.0,36.52,36.63,36.49,36.58,247500.0
2013-01-02 15:00:00,36.58,36.95,36.58,36.94,706500.0,36.58,36.95,36.58,36.94,706500.0
2013-01-03 09:30:00,36.75,36.83,36.5,36.8,120100.0,36.75,36.83,36.5,36.8,120100.0
2013-01-03 10:00:00,36.79,36.92,36.73,36.73,235100.0,36.79,36.92,36.73,36.73,235100.0
2013-01-03 11:00:00,36.72,36.79,36.67,36.68,144500.0,36.72,36.79,36.67,36.68,144500.0
2013-01-03 12:00:00,36.68,36.73,36.63,36.65,155400.0,36.68,36.73,36.63,36.65,155400.0
2013-01-03 13:00:00,36.65,36.66,36.49,36.58,125900.0,36.65,36.66,36.49,36.58,125900.0
2013-01-03 14:00:00,36.58,36.6,36.4,36.46,259200.0,36.58,36.6,36.4,36.46,259200.0
2013-01-03 15:00:00,36.45,36.48,36.27,36.37,544100.0,36.45,36.48,36.27,36.37,544100.0
2013-01-04 09:30:00,36.53,36.64,36.36,36.61,89700.0,36.53,36.64,36.36,36.61,89700.0
2013-01-04 10:00:00,36.62,36.67,36.36,36.4,251900.0,36.62,36.67,36.36,36.4,251900.0
2013-01-04 11:00:00,36.4,36.48,36.34,36.4,143800.0,36.4,36.48,36.34,36.4,143800.0
2013-01-04 12:00:00,36.4,36.42,36.3,36.32,81200.0,36.4,36.42,36.3,36.32,81200.0
2013-01-04 13:00:00,36.31,36.45,36.29,36.42,129100.0,36.31,36.45,36.29,36.42,129100.0
2013-01-04 14:00:00,36.42,36.51,36.35,36.4,160100.0,36.42,36.51,36.35,36.4,160100.0
2013-01-04 15:00:00,36.4,36.45,36.33,36.37,309200.0,36.4,36.45,36.33,36.37,309200.0
2013-01-07 09:30:00,36.0,36.11,35.86,35.96,293600.0,36.0,36.11,35.86,35.96,293600.0
2013-01-07 10:00:00,35.97,36.08,35.96,35.98,715800.0,35.97,36.08,35.96,35.98,715800.0
2013-01-07 11:00:00,35.98,36.04,35.85,35.87,359800.0,35.98,36.04,35.85,35.87,359800.0
2013-01-07 12:00:00,35.88,35.97,35.84,35.95,235600.0,35.88,35.97,35.84,35.95,235600.0
2013-01-07 13:00:00,35.95,35.97,35.89,35.93,228800.0,35.95,35.97,35.89,35.93,228800.0
2013-01-07 14:00:00,35.93,36.05,35.93,36.0,842800.0,35.93,36.05,35.93,36.0,842800.0
2013-01-07 15:00:00,36.0,36.14,35.99,36.1,950800.0,36.0,36.14,35.99,36.1,950800.0
2013-01-08 09:30:00,36.15,36.42,36.04,36.32,129600.0,36.15,36.42,36.04,36.32,129600.0
2013-01-08 10:00:00,36.33,36.39,36.04,36.04,174000.0,36.33,36.39,36.04,36.04,174000.0
2013-01-08 11:00:00,36.04,36.13,35.96,36.09,198400.0,36.04,36.13,35.96,36.09,198400.0
2013-01-08 12:00:00,36.1,36.12,36.06,36.08,125400.0,36.1,36.12,36.06,36.08,125400.0
2013-01-08 13:00:00,36.09,36.22,36.04,36.18,88700.0,36.09,36.22,36.04,36.18,88700.0
2013-01-08 14:00:00,36.18,36.3,36.16,36.19,154500.0,36.18,36.3,36.16,36.19,154500.0
2013-01-08 15:00:00,36.18,36.36,36.17,36.31,540400.0,36.18,36.36,36.17,36.31,540400.0
2013-01-09 09:30:00,36.34,36.59,36.23,36.56,110500.0,36.34,36.59,36.23,36.56,110500.0
2013-01-09 10:00:00,36.58,37.05,36.54,36.84,474700.0,36.58,37.05,36.54,36.84,474700.0
2013-01-09 11:00:00,36.85,36.86,36.62,36.68,283900.0,36.85,36.86,36.62,36.68,283900.0
2013-01-09 12:00:00,36.68,36.75,36.61,36.66,130900.0,36.68,36.75,36.61,36.66,130900.0
2013-01-09 13:00:00,36.66,36.7,36.61,36.66,106100.0,36.66,36.7,36.61,36.66,106100.0
2013-01-09 14:00:00,36.67,36.67,36.56,36.59,114700.0,36.67,36.67,36.56,36.59,114700.0
2013-01-09 15:00:00,36.58,36.7,36.55,36.67,339700.0,36.58,36.7,36.55,36.67,339700.0
2013-01-10 09:30:00,36.89,36.94,36.71,36.8,58700.0,36.89,36.94,36.71,36.8,58700.0
2013-01-10 10:00:00,36.82,36.83,36.31,36.31,115400.0,36.82,36.83,36.31,36.31,115400.0
2013-01-10 11:00:00,36.31,36.32,36.03,36.29,165900.0,36.31,36.32,36.03,36.29,165900.0
2013-01-10 12:00:00,36.28,36.36,36.18,36.23,79700.0,36.28,36.36,36.18,36.23,79700.0
2013-01-10 13:00:00,36.24,36.4,36.2,36.4,116500.0,36.24,36.4,36.2,36.4,116500.0
2013-01-10 14:00:00,36.39,36.55,36.36,36.52,101500.0,36.39,36.55,36.36,36.52,101500.0
2013-01-10 15:00:00,36.52,36.7,36.47,36.52,577600.0,36.52,36.7,36.47,36.52,577600.0
2013-01-11 09:30:00,36.67,36.97,36.28,36.79,263800.0,36.67,36.97,36.28,36.79,263800.0
2013-01-11 10:00:00,36.8,36.89,36.65,36.69,238800.0,36.8,36.89,36.65,36.69,238800.0
2013-01-11 11:00:00,36.68,36.77,36.57,36.71,111500.0,36.68,36.77,36.57,36.71,111500.0
2013-01-11 12:00:00,36.72,36.74,36.55,36.56,96300.0,36.72,36.74,36.55,36.56,96300.0
2013-01-11 13:00:00,36.56,36.71,36.52,36.61,119300.0,36.56,36.71,36.52,36.61,119300.0
2013-01-11 14:00:00,36.62,36.74,36.6,36.73,85000.0,36.62,36.74,36.6,36.73,85000.0
2013-01-11 15:00:00,36.73,36.81,36.7,36.79,319600.0,36.73,36.81,36.7,36.79,319600.0
2013-01-14 09:30:00,36.64,36.98,36.64,36.87,55600.0,36.64,36.98,36.64,36.87,55600.0
2013-01-14 10:00:00,36.87,36.89,36.66,36.67,111500.0,36.87,36.89,36.66,36.67,111500.0
2013-01-14 11:00:00,36.67,36.84,36.67,36.81,105000.0,36.67,36.84,36.67,36.81,105000.0
2013-01-14 12:00:00,36.83,36.84,36.63,36.66,124400.0,36.83,36.84,36.63,36.66,124400.0
2013-01-14 13:00:00,36.66,36.78,36.63,36.74,66500.0,36.66,36.78,36.63,36.74,66500.0
2013-01-14 14:00:00,36.74,36.87,36.72,36.76,203300.0,36.74,36.87,36.72,36.76,203300.0
2013-01-14 15:00:00,36.77,36.86,36.77,36.85,536600.0,36.77,36.86,36.77,36.85,536600.0
2013-01-15 09:30:00,36.53,36.63,36.39,36.59,170700.0,36.53,36.63,36.39,36.59,170700.0
2013-01-15 10:00:00,36.58,36.6,36.53,36.59,145300.0,36.58,36.6,36.53,36.59,145300.0
2013-01-15 11:00:00,36.59,36.74,36.58,36.62,112400.0,36.59,36.74,36.58,36.62,112400.0
2013-01-15 12:00:00,36.62,36.71,36.6,36.68,54400.0,36.62,36.71,36.6,36.68,54400.0
2013-01-15 13:00:00,36.68,36.72,36.63,36.65,99200.0,36.68,36.72,36.63,36.65,99200.0
2013-01-15 14:00:00,36.66,36.73,36.55,36.73,143800.0,36.66,36.73,36.55,36.73,143800.0
2013-01-15 15:00:00,36.73,36.82,36.7,36.71,378400.0,36.73,36.82,36.7,36.71,378400.0
2013-01-16 09:30:00,36.76,36.84,36.43,36.67,116700.0,36.76,36.84,36.43,36.67,116700.0
2013-01-16 10:00:00,36.68,36.7,36.53,36.66,154000.0,36.68,36.7,36.53,36.66,154000.0
2013-01-16 11:00:00,36.65,36.78,36.65,36.74,80500.0,36.65,36.78,36.65,36.74,80500.0
2013-01-16 12:00:00,36.75,36.8,36.73,36.78,59200.0,36.75,36.8,36.73,36.78,59200.0
2013-01-16 13:00:00,36.78,36.9,36.72,36.88,123200.0,36.78,36.9,36.72,36.88,123200.0
2013-01-16 14:00:00,36.88,36.89,36.79,36.8,215600.0,36.88,36.89,36.79,36.8,215600.0
2013-01-16 15:00:00,36.8,36.81,36.72,36.74,286600.0,36.8,36.81,36.72,36.74,286600.0
2013-01-17 09:30:00,36.77,37.28,36.73,37.25,161600.0,36.77,37.28,36.73,37.25,161600.0
2013-01-17 10:00:00,37.25,37.34,37.0,37.03,221100.0,37.25,37.34,37.0,37.03,221100.0
2013-01-17 11:00:00,37.03,37.37,37.0,37.31,222300.0,37.03,37.37,37.0,37.31,222300.0
2013-01-17 12:00:00,37.32,37.43,37.29,37.42,179800.0,37.32,37.43,37.29,37.42,179800.0
2013-01-17 13:00:00,37.42,37.5,37.4,37.48,163500.0,37.42,37.5,37.4,37.48,163500.0
2013-01-17 14:00:00,37.48,37.68,37.44,37.51,256100.0,37.48,37.68,37.44,37.51,256100.0
2013-01-17 15:00:00,37.51,37.55,37.33,37.33,564900.0,37.51,37.55,37.33,37.33,564900.0
2013-01-18 09:30:00,37.25,37.39,37.21,37.34,353400.0,37.25,37.39,37.21,37.34,353400.0
2013-01-18 10:00:00,37.34,37.5,37.26,37.36,225800.0,37.34,37.5,37.26,37.36,225800.0
2013-01-18 11:00:00,37.37,37.37,37.14,37.17,188100.0,37.37,37.37,37.14,37.17,188100.0
2013-01-18 12:00:00,37.16,37.24,37.14,37.19,127900.0,37.16,37.24,37.14,37.19,127900.0
2013-01-18 13:00:00,37.19,37.21,37.15,37.17,78800.0,37.19,37.21,37.15,37.17,78800.0
2013-01-18 14:00:00,37.17,37.33,37.15,37.32,132100.0,37.17,37.33,37.15,37.32,132100.0
2013-01-18 15:00:00,37.31,37.53,37.3,37.5,389100.0,37.31,37.53,37.3,37.5,389100.0
2013-01-22 09:30:00,37.4,37.58,37.3,37.31,85500.0,37.4,37.58,37.3,37.31,85500.0
2013-01-22 10:00:00,37.31,37.31,36.58,36.64,585100.0,37.31,37.31,36.58,36.64,585100.0
2013-01-22 11:00:00,36.63,36.65,36.19,36.29,690500.0,36.63,36.65,36.19,36.29,690500.0
2013-01-22 12:00:00,36.3,36.53,36.3,36.35,303500.0,36.3,36.53,36.3,36.35,303500.0
2013-01-22 13:00:00,36.35,36.5,36.31,36.39,283100.0,36.35,36.5,36.31,36.39,283100.0
2013-01-22 14:00:00,36.4,36.53,36.38,36.43,198500.0,36.4,36.53,36.38,36.43,198500.0
2013-01-22 15:00:00,36.44,36.55,36.4,36.55,400400.0,36.44,36.55,36.4,36.55,400400.0
2013-01-23 09:30:00,36.71,37.0,36.61,36.97,151900.0,36.71,37.0,36.61,36.97,151900.0
2013-01-23 10:00:00,36.97,37.05,36.73,36.85,402600.0,36.97,37.05,36.73,36.85,402600.0
2013-01-23 11:00:00,36.85,36.9,36.74,36.76,226200.0,36.85,36.9,36.74,36.76,226200.0
2013-01-23 12:00:00,36.76,36.85,36.73,36.85,134700.0,36.76,36.85,36.73,36.85,134700.0
2013-01-23 13:00:00,36.85,36.92,36.84,36.89,112500.0,36.85,36.92,36.84,36.89,112500.0
2013-01-23 14:00:00,36.89,36.99,36.89,36.97,95900.0,36.89,36.99,36.89,36.97,95900.0
2013-01-23 15:00:00,36.97,37.03,36.79,36.87,366700.0,36.97,37.03,36.79,36.87,366700.0
2013-01-24 09:30:00,37.46,38.0,37.11,37.9,1003000.0,37.46,38.0,37.11,37.9,1003000.0
2013-01-24 10:00:00,37.9,37.96,37.74,37.79,1190800.0,37.9,37.96,37.74,37.79,1190800.0
2013-01-24 11:00:00,37.79,37.96,37.69,37.71,736800.0,37.79,37.96,37.69,37.71,736800.0
2013-01-24 12:00:00,37.71,37.77,37.51,37.53,473800.0,37.71,37.77,37.51,37.53,473800.0
2013-01-24 13:00:00,37.53,37.72,37.43,37.45,624200.0,37.53,37.72,37.43,37.45,624200.0
2013-01-24 14:00:00,37.45,37.61,37.39,37.46,549000.0,37.45,37.61,37.39,37.46,549000.0
2013-01-24 15:00:00,37.46,37.8,37.43,37.59,1755000.0,37.46,37.8,37.43,37.59,1755000.0
2013-01-25 09:30:00,39.51,40.0,39.26,39.79,2139100.0,39.51,40.0,39.26,39.79,2139100.0
2013-01-25 10:00:00,39.77,39.81,39.3,39.35,1259000.0,39.77,39.81,39.3,39.35,1259000.0
2013-01-25 11:00:00,39.35,39.5,39.19,39.23,864800.0,39.35,39.5,39.19,39.23,864800.0
2013-01-25 12:00:00,39.23,39.3,39.13,39.17,376700.0,39.23,39.3,39.13,39.17,376700.0
2013-01-25 13:00:00,39.18,39.21,39.01,39.05,459200.0,39.18,39.21,39.01,39.05,459200.0
2013-01-25 14:00:00,39.06,39.1,38.96,38.99,1047100.0,39.06,39.1,38.96,38.99,1047100.0
2013-01-25 15:00:00,38.98,39.11,38.9,38.99,1400100.0,38.98,39.11,38.9,38.99,1400100.0
2013-01-28 09:30:00,39.11,39.21,38.91,38.91,210700.0,39.11,39.21,38.91,38.91,210700.0
2013-01-28 10:00:00,38.92,39.02,38.77,38.88,301400.0,38.92,39.02,38.77,38.88,301400.0
2013-01-28 11:00:00,38.89,39.04,38.75,38.95,301000.0,38.89,39.04,38.75,38.95,301000.0
2013-01-28 12:00:00,38.96,39.0,38.83,38.83,172300.0,38.96,39.0,38.83,38.83,172300.0
2013-01-28 13:00:00,38.83,38.97,38.75,38.95,122300.0,38.83,38.97,38.75,38.95,122300.0
2013-01-28 14:00:00,38.96,39.04,38.94,38.95,161400.0,38.96,39.04,38.94,38.95,161400.0
2013-01-28 15:00:00,38.96,39.02,38.8,38.85,452600.0,38.96,39.02,38.8,38.85,452600.0
2013-01-29 09:30:00,38.65,38.67,38.02,38.49,181000.0,38.65,38.67,38.02,38.49,181000.0
2013-01-29 10:00:00,38.49,38.88,38.37,38.85,465600.0,38.49,38.88,38.37,38.85,465600.0
2013-01-29 11:00:00,38.85,39.11,38.83,38.99,305300.0,38.85,39.11,38.83,38.99,305300.0
2013-01-29 12:00:00,38.98,39.02,38.94,39.01,154100.0,38.98,39.02,38.94,39.01,154100.0
2013-01-29 13:00:00,38.99,39.05,38.98,39.0,273800.0,38.99,39.05,38.98,39.0,273800.0
2013-01-29 14:00:00,39.0,39.01,38.9,38.95,285600.0,39.0,39.01,38.9,38.95,285600.0
2013-01-29 15:00:00,38.94,39.03,38.85,38.86,697000.0,38.94,39.03,38.85,38.86,697000.0
2013-01-30 09:30:00,39.5,39.5,38.9,39.18,544100.0,39.5,39.5,38.9,39.18,544100.0
2013-01-30 10:00:00,39.18,39.19,38.91,39.0,571800.0,39.18,39.19,38.91,39.0,571800.0
2013-01-30 11:00:00,39.0,39.38,38.97,39.29,646400.0,39.0,39.38,38.97,39.29,646400.0
2013-01-30 12:00:00,39.28,39.28,39.1,39.11,510800.0,39.28,39.28,39.1,39.11,510800.0
2013-01-30 13:00:00,39.13,39.13,38.98,39.05,528900.0,39.13,39.13,38.98,39.05,528900.0
2013-01-30 14:00:00,39.05,39.1,38.86,38.91,699200.0,39.05,39.1,38.86,38.91,699200.0
2013-01-30 15:00:00,38.92,38.94,38.6,38.71,683200.0,38.92,38.94,38.6,38.71,683200.0
2013-01-31 09:30:00,38.82,39.3,38.77,39.14,193600.0,38.82,39.3,38.77,39.14,193600.0
2013-01-31 10:00:00,39.14,39.18,38.88,38.93,426200.0,39.14,39.18,38.88,38.93,426200.0
2013-01-31 11:00:00,38.93,38.97,38.62,38.72,325300.0,38.93,38.97,38.62,38.72,325300.0
2013-01-31 12:00:00,38.72,38.99,38.72,38.91,565700.0,38.72,38.99,38.72,38.91,565700.0
2013-01-31 13:00:00,38.91,38.92,38.76,38.8,191200.0,38.91,38.92,38.76,38.8,191200.0
2013-01-31 14:00:00,38.79,39.0,38.77,38.97,258700.0,38.79,39.0,38.77,38.97,258700.0
2013-01-31 15:00:00,38.97,38.98,38.78,38.89,542100.0,38.97,38.98,38.78,38.89,542100.0
2013-02-01 09:30:00,39.39,39.39,38.88,39.03,277000.0,39.39,39.39,38.88,39.03,277000.0
2013-02-01 10:00:00,39.04,39.21,39.04,39.21,494300.0,39.04,39.21,39.04,39.21,494300.0
2013-02-01 11:00:00,39.22,39.31,39.16,39.2,306100.0,39.22,39.31,39.16,39.2,306100.0
2013-02-01 12:00:00,39.2,39.23,39.09,39.1,239000.0,39.2,39.23,39.09,39.1,239000.0
2013-02-01 13:00:00,39.11,39.15,39.06,39.08,260200.0,39.11,39.15,39.06,39.08,260200.0
2013-02-01 14:00:00,39.08,39.19,39.06,39.15,379200.0,39.08,39.19,39.06,39.15,379200.0
2013-02-01 15:00:00,39.16,39.16,38.9,38.92,709600.0,39.16,39.16,38.9,38.92,709600.0
2013-02-04 09:30:00,38.75,39.18,38.5,38.98,239200.0,38.75,39.18,38.5,38.98,239200.0
2013-02-04 10:00:00,39.01,39.1,38.79,38.82,470400.0,39.01,39.1,38.79,38.82,470400.0
2013-02-04 11:00:00,38.83,38.9,38.44,38.52,185000.0,38.83,38.9,38.44,38.52,185000.0
2013-02-04 12:00:00,38.52,38.63,38.4,38.59,103300.0,38.52,38.63,38.4,38.59,103300.0
2013-02-04 13:00:00,38.59,38.69,38.57,38.64,112100.0,38.59,38.69,38.57,38.64,112100.0
2013-02-04 14:00:00,38.65,38.77,38.62,38.76,198700.0,38.65,38.77,38.62,38.76,198700.0
2013-02-04 15:00:00,38.75,38.75,38.53,38.54,368500.0,38.75,38.75,38.53,38.54,368500.0
2013-02-05 09:30:00,38.77,39.0,38.62,39.0,155800.0,38.77,39.0,38.62,39.0,155800.0
2013-02-05 10:00:00,39.0,39.14,38.9,39.12,324800.0,39.0,39.14,38.9,39.12,324800.0
2013-02-05 11:00:00,39.12,39.25,39.04,39.1,311300.0,39.12,39.25,39.04,39.1,311300.0
2013-02-05 12:00:00,39.1,39.22,39.09,39.15,208500.0,39.1,39.22,39.09,39.15,208500.0
2013-02-05 13:00:00,39.14,39.15,39.07,39.11,215100.0,39.14,39.15,39.07,39.11,215100.0
2013-02-05 14:00:00,39.1,39.15,39.05,39.1,189500.0,39.1,39.15,39.05,39.1,189500.0
2013-02-05 15:00:00,39.09,39.13,39.02,39.06,388400.0,39.09,39.13,39.02,39.06,388400.0
2013-02-06 09:30:00,38.9,39.03,38.59,38.98,329000.0,38.9,39.03,38.59,38.98,329000.0
2013-02-06 10:00:00,38.99,39.02,38.87,38.94,444600.0,38.99,39.02,38.87,38.94,444600.0
2013-02-06 11:00:00,38.93,39.02,38.9,38.98,607200.0,38.93,39.02,38.9,38.98,607200.0
2013-02-06 12:00:00,38.98,39.01,38.77,38.79,547400.0,38.98,39.01,38.77,38.79,547400.0
2013-02-06 13:00:00,38.78,38.8,38.55,38.61,636600.0,38.78,38.8,38.55,38.61,636600.0
2013-02-06 14:00:00,38.6,38.62,38.52,38.57,732800.0,38.6,38.62,38.52,38.57,732800.0
2013-02-06 15:00:00,38.57,38.74,38.51,38.71,1092400.0,38.57,38.74,38.51,38.71,1092400.0
2013-02-07 09:30:00,38.61,38.71,38.43,38.55,145600.0,38.61,38.71,38.43,38.55,145600.0
2013-02-07 10:00:00,38.55,38.65,38.1,38.25,433900.0,38.55,38.65,38.1,38.25,433900.0
2013-02-07 11:00:00,38.27,38.33,38.12,38.17,185400.0,38.27,38.33,38.12,38.17,185400.0
2013-02-07 12:00:00,38.16,38.55,38.15,38.47,193500.0,38.16,38.55,38.15,38.47,193500.0
2013-02-07 13:00:00,38.46,38.59,38.38,38.56,296300.0,38.46,38.59,38.38,38.56,296300.0
2013-02-07 14:00:00,38.57,38.71,38.48,38.7,325600.0,38.57,38.71,38.48,38.7,325600.0
2013-02-07 15:00:00,38.7,38.76,38.6,38.65,762500.0,38.7,38.76,38.6,38.65,762500.0
2013-02-08 09:30:00,38.79,39.0,38.69,38.83,156000.0,38.79,39.0,38.69,38.83,156000.0
2013-02-08 10:00:00,38.82,38.96,38.79,38.91,196800.0,38.82,38.96,38.79,38.91,196800.0
2013-02-08 11:00:00,38.92,38.97,38.74,38.81,253500.0,38.92,38.97,38.74,38.81,253500.0
2013-02-08 12:00:00,38.82,38.93,38.81,38.88,222900.0,38.82,38.93,38.81,38.88,222900.0
2013-02-08 13:00:00,38.89,38.99,38.88,38.9,98900.0,38.89,38.99,38.88,38.9,98900.0
2013-02-08 14:00:00,38.9,38.91,38.8,38.8,97200.0,38.9,38.91,38.8,38.8,97200.0
2013-02-08 15:00:00,38.81,38.94,38.8,38.88,410700.0,38.81,38.94,38.8,38.88,410700.0
2013-02-11 09:30:00,39.07,39.21,38.73,38.77,287600.0,39.07,39.21,38.73,38.77,287600.0
2013-02-11 10:00:00,38.77,38.99,38.63,38.93,214900.0,38.77,38.99,38.63,38.93,214900.0
2013-02-11 11:00:00,38.93,39.01,38.86,38.91,153000.0,38.93,39.01,38.86,38.91,153000.0
2013-02-11 12:00:00,38.91,38.91,38.73,38.75,175000.0,38.91,38.91,38.73,38.75,175000.0
2013-02-11 13:00:00,38.75,38.84,38.74,38.83,52300.0,38.75,38.84,38.74,38.83,52300.0
2013-02-11 14:00:00,38.83,38.83,38.76,38.79,129600.0,38.83,38.83,38.76,38.79,129600.0
2013-02-11 15:00:00,38.79,38.96,38.79,38.89,293200.0,38.79,38.96,38.79,38.89,293200.0
2013-02-12 09:30:00,38.91,39.1,38.8,38.96,171400.0,38.91,39.1,38.8,38.96,171400.0
2013-02-12 10:00:00,38.97,39.24,38.94,39.18,514900.0,38.97,39.24,38.94,39.18,514900.0
2013-02-12 11:00:00,39.2,39.2,39.01,39.06,224300.0,39.2,39.2,39.01,39.06,224300.0
2013-02-12 12:00:00,39.08,39.12,39.04,39.08,226800.0,39.08,39.12,39.04,39.08,226800.0
2013-02-12 13:00:00,39.09,39.13,39.01,39.03,158900.0,39.09,39.13,39.01,39.03,158900.0
2013-02-12 14:00:00,39.03,39.05,38.89,38.9,180000.0,39.03,39.05,38.89,38.9,180000.0
2013-02-12 15:00:00,38.91,38.98,38.89,38.91,325500.0,38.91,38.98,38.89,38.91,325500.0
2013-02-13 09:30:00,38.82,39.13,38.82,39.12,63800.0,38.82,39.13,38.82,39.12,63800.0
2013-02-13 10:00:00,39.13,39.17,38.9,38.9,222700.0,39.13,39.17,38.9,38.9,222700.0
2013-02-13 11:00:00,38.91,38.91,38.53,38.58,316600.0,38.91,38.91,38.53,38.58,316600.0
2013-02-13 12:00:00,38.58,38.63,38.53,38.56,142600.0,38.58,38.63,38.53,38.56,142600.0
2013-02-13 13:00:00,38.55,38.77,38.54,38.76,168500.0,38.55,38.77,38.54,38.76,168500.0
2013-02-13 14:00:00,38.76,38.77,38.66,38.69,206300.0,38.76,38.77,38.66,38.69,206300.0
2013-02-13 15:00:00,38.69,38.73,38.62,38.65,395000.0,38.69,38.73,38.62,38.65,395000.0
2013-02-14 09:30:00,38.54,38.66,38.37,38.43,264900.0,38.54,38.66,38.37,38.43,264900.0
2013-02-14 10:00:00,38.41,38.57,38.22,38.55,303800.0,38.41,38.57,38.22,38.55,303800.0
2013-02-14 11:00:00,38.54,38.7,38.44,38.66,377600.0,38.54,38.7,38.44,38.66,377600.0
2013-02-14 12:00:00,38.65,38.73,38.57,38.73,87100.0,38.65,38.73,38.57,38.73,87100.0
2013-02-14 13:00:00,38.73,38.77,38.64,38.65,128400.0,38.73,38.77,38.64,38.65,128400.0
2013-02-14 14:00:00,38.65,38.71,38.53,38.54,175900.0,38.65,38.71,38.53,38.54,175900.0
2013-02-14 15:00:00,38.54,38.71,38.53,38.68,879400.0,38.54,38.71,38.53,38.68,879400.0
2013-02-15 09:30:00,38.65,39.46,38.59,39.16,404100.0,38.65,39.46,38.59,39.16,404100.0
2013-02-15 10:00:00,39.17,39.51,39.17,39.31,407000.0,39.17,39.51,39.17,39.31,407000.0
2013-02-15 11:00:00,39.31,39.31,39.04,39.05,345500.0,39.31,39.31,39.04,39.05,345500.0
2013-02-15 12:00:00,39.04,39.08,38.73,38.82,433100.0,39.04,39.08,38.73,38.82,433100.0
2013-02-15 13:00:00,38.81,38.99,38.68,38.99,210400.0,38.81,38.99,38.68,38.99,210400.0
2013-02-15 14:00:00,38.98,39.0,38.82,38.85,254000.0,38.98,39.0,38.82,38.85,254000.0
2013-02-15 15:00:00,38.84,39.0,38.84,39.0,325700.0,38.84,39.0,38.84,39.0,325700.0
2013-02-19 09:30:00,39.01,39.13,38.84,38.94,200100.0,39.01,39.13,38.84,38.94,200100.0
2013-02-19 10:00:00,38.94,39.04,38.89,38.95,352400.0,38.94,39.04,38.89,38.95,352400.0
2013-02-19 11:00:00,38.96,39.04,38.86,39.02,190900.0,38.96,39.04,38.86,39.02,190900.0
2013-02-19 12:00:00,39.03,39.03,38.88,38.96,153900.0,39.03,39.03,38.88,38.96,153900.0
2013-02-19 13:00:00,38.97,39.0,38.94,38.96,106400.0,38.97,39.0,38.94,38.96,106400.0
2013-02-19 14:00:00,38.97,39.06,38.94,38.94,219100.0,38.97,39.06,38.94,38.94,219100.0
2013-02-19 15:00:00,38.95,39.01,38.93,38.98,342400.0,38.95,39.01,38.93,38.98,342400.0
2013-02-20 09:30:00,39.18,39.67,39.17,39.3,539000.0,39.18,39.67,39.17,39.3,539000.0
2013-02-20 10:00:00,39.3,39.3,39.03,39.08,3562100.0,39.3,39.3,39.03,39.08,3562100.0
2013-02-20 11:00:00,39.07,39.09,38.78,38.92,392100.0,39.07,39.09,38.78,38.92,392100.0
2013-02-20 12:00:00,38.92,39.09,38.82,39.08,153400.0,38.92,39.09,38.82,39.08,153400.0
2013-02-20 13:00:00,39.08,39.25,39.04,39.15,312200.0,39.08,39.25,39.04,39.15,312200.0
2013-02-20 14:00:00,39.14,39.18,38.84,38.91,332600.0,39.14,39.18,38.84,38.91,332600.0
2013-02-20 15:00:00,38.9,38.9,38.7,38.72,509400.0,38.9,38.9,38.7,38.72,509400.0
2013-02-21 09:30:00,38.62,38.62,38.14,38.15,803600.0,38.62,38.62,38.14,38.15,803600.0
2013-02-21 10:00:00,38.16,38.47,38.05,38.33,507100.0,38.16,38.47,38.05,38.33,507100.0
2013-02-21 11:00:00,38.34,38.37,38.21,38.23,204900.0,38.34,38.37,38.21,38.23,204900.0
2013-02-21 12:00:00,38.22,38.23,37.96,38.15,280300.0,38.22,38.23,37.96,38.15,280300.0
2013-02-21 13:00:00,38.15,38.22,37.99,38.04,224000.0,38.15,38.22,37.99,38.04,224000.0
2013-02-21 14:00:00,38.04,38.1,37.94,38.06,236900.0,38.04,38.1,37.94,38.06,236900.0
2013-02-21 15:00:00,38.07,38.22,37.91,37.97,441900.0,38.07,38.22,37.91,37.97,441900.0
2013-02-22 09:30:00,38.12,38.32,37.98,38.18,367400.0,38.12,38.32,37.98,38.18,367400.0
2013-02-22 10:00:00,38.19,38.37,38.02,38.02,420400.0,38.19,38.37,38.02,38.02,420400.0
2013-02-22 11:00:00,38.02,38.04,37.82,37.91,1052800.0,38.02,38.04,37.82,37.91,1052800.0
2013-02-22 12:00:00,37.92,38.03,37.89,37.98,586400.0,37.92,38.03,37.89,37.98,586400.0
2013-02-22 13:00:00,37.99,38.03,37.91,37.94,552800.0,37.99,38.03,37.91,37.94,552800.0
2013-02-22 14:00:00,37.94,37.95,37.83,37.89,484800.0,37.94,37.95,37.83,37.89,484800.0
2013-02-22 15:00:00,37.89,37.94,37.82,37.9,1582600.0,37.89,37.94,37.82,37.9,1582600.0
2013-02-25 09:30:00,38.23,38.25,37.78,38.0,575800.0,38.23,38.25,37.78,38.0,575800.0
2013-02-25 10:00:00,38.0,38.05,37.54,37.6,737200.0,38.0,38.05,37.54,37.6,737200.0
2013-02-25 11:00:00,37.59,37.81,37.5,37.52,705600.0,37.59,37.81,37.5,37.52,705600.0
2013-02-25 12:00:00,37.51,37.57,37.28,37.37,795500.0,37.51,37.57,37.28,37.37,795500.0
2013-02-25 13:00:00,37.36,37.67,37.35,37.54,774900.0,37.36,37.67,37.35,37.54,774900.0
2013-02-25 14:00:00,37.54,37.55,37.23,37.44,664500.0,37.54,37.55,37.23,37.44,664500.0
2013-02-25 15:00:00,37.44,37.59,36.52,36.63,2113200.0,37.44,37.59,36.52,36.63,2113200.0
2013-02-26 09:30:00,35.92,37.74,35.77,37.6,1739200.0,35.92,37.74,35.77,37.6,1739200.0
2013-02-26 10:00:00,37.63,38.08,37.29,37.47,1403600.0,37.63,38.08,37.29,37.47,1403600.0
2013-02-26 11:00:00,37.47,37.76,37.05,37.06,696800.0,37.47,37.76,37.05,37.06,696800.0
2013-02-26 12:00:00,37.06,37.06,36.65,36.88,893500.0,37.06,37.06,36.65,36.88,893500.0
2013-02-26 13:00:00,36.88,36.95,36.7,36.74,649400.0,36.88,36.95,36.7,36.74,649400.0
2013-02-26 14:00:00,36.74,37.06,36.74,36.91,604700.0,36.74,37.06,36.74,36.91,604700.0
2013-02-26 15:00:00,36.91,36.96,36.66,36.79,1160300.0,36.91,36.96,36.66,36.79,1160300.0
2013-02-27 09:30:00,36.62,36.98,36.12,36.13,1298800.0,36.62,36.98,36.12,36.13,1298800.0
2013-02-27 10:00:00,36.14,36.43,35.99,36.28,9196000.0,36.14,36.43,35.99,36.28,9196000.0
2013-02-27 11:00:00,36.29,36.62,36.22,36.59,1933800.0,36.29,36.62,36.22,36.59,1933800.0
2013-02-27 12:00:00,36.59,36.7,36.36,36.39,1870800.0,36.59,36.7,36.36,36.39,1870800.0
2013-02-27 13:00:00,36.4,36.51,36.29,36.4,1034800.0,36.4,36.51,36.29,36.4,1034800.0
2013-02-27 14:00:00,36.41,36.63,36.4,36.58,1024400.0,36.41,36.63,36.4,36.58,1024400.0
2013-02-27 15:00:00,36.57,36.57,36.19,36.19,3049400.0,36.57,36.57,36.19,36.19,3049400.0
2013-02-28 09:30:00,36.28,36.79,36.22,36.65,812400.0,36.28,36.79,36.22,36.65,812400.0
2013-02-28 10:00:00,36.65,36.66,36.42,36.46,1075600.0,36.65,36.66,36.42,36.46,1075600.0
2013-02-28 11:00:00,36.45,36.65,36.39,36.62,1475800.0,36.45,36.65,36.39,36.62,1475800.0
2013-02-28 12:00:00,36.62,36.74,36.59,36.73,605000.0,36.62,36.74,36.59,36.73,605000.0
2013-02-28 13:00:00,36.73,36.86,36.72,36.82,611000.0,36.73,36.86,36.72,36.82,611000.0
2013-02-28 14:00:00,36.81,36.95,36.78,36.88,878600.0,36.81,36.95,36.78,36.88,878600.0
2013-02-28 15:00:00,36.88,36.9,36.71,36.71,2026100.0,36.88,36.9,36.71,36.71,2026100.0
2013-03-01 09:30:00,37.25,37.3,36.55,37.01,810000.0,37.25,37.3,36.55,37.01,810000.0
2013-03-01 10:00:00,37.01,37.33,37.0,37.32,5599600.0,37.01,37.33,37.0,37.32,5599600.0
2013-03-01 11:00:00,37.32,37.44,37.0,37.23,738900.0,37.32,37.44,37.0,37.23,738900.0
2013-03-01 12:00:00,37.23,37.37,37.18,37.32,714200.0,37.23,37.37,37.18,37.32,714200.0
2013-03-01 13:00:00,37.32,37.41,37.22,37.32,440600.0,37.32,37.41,37.22,37.32,440600.0
2013-03-01 14:00:00,37.32,37.45,37.31,37.4,827700.0,37.32,37.45,37.31,37.4,827700.0
2013-03-01 15:00:00,37.39,37.56,37.3,37.37,2004600.0,37.39,37.56,37.3,37.37,2004600.0
2013-03-04 09:30:00,37.34,37.92,37.14,37.8,366600.0,37.34,37.92,37.14,37.8,366600.0
2013-03-04 10:00:00,37.8,38.1,37.76,38.05,718200.0,37.8,38.1,37.76,38.05,718200.0
2013-03-04 11:00:00,38.06,38.32,38.0,38.2,530800.0,38.06,38.32,38.0,38.2,530800.0
2013-03-04 12:00:00,38.21,38.24,38.06,38.2,413100.0,38.21,38.24,38.06,38.2,413100.0
2013-03-04 13:00:00,38.19,38.53,38.18,38.5,477500.0,38.19,38.53,38.18,38.5,477500.0
2013-03-04 14:00:00,38.51,38.65,38.45,38.6,479900.0,38.51,38.65,38.45,38.6,479900.0
2013-03-04 15:00:00,38.6,38.69,38.46,38.66,911800.0,38.6,38.69,38.46,38.66,911800.0
2013-03-05 09:30:00,38.89,39.22,38.75,39.1,553000.0,38.89,39.22,38.75,39.1,553000.0
2013-03-05 10:00:00,39.1,39.38,39.09,39.29,700000.0,39.1,39.38,39.09,39.29,700000.0
2013-03-05 11:00:00,39.3,39.5,39.25,39.48,426200.0,39.3,39.5,39.25,39.48,426200.0
2013-03-05 12:00:00,39.48,39.55,39.4,39.46,412600.0,39.48,39.55,39.4,39.46,412600.0
2013-03-05 13:00:00,39.46,39.47,39.3,39.34,404000.0,39.46,39.47,39.3,39.34,404000.0
2013-03-05 14:00:00,39.35,39.41,39.29,39.34,329200.0,39.35,39.41,39.29,39.34,329200.0
2013-03-05 15:00:00,39.34,39.42,39.24,39.35,758400.0,39.34,39.42,39.24,39.35,758400.0
2013-03-06 09:30:00,39.51,39.65,39.44,39.56,249900.0,39.51,39.65,39.44,39.56,249900.0
2013-03-06 10:00:00,39.56,39.7,39.5,39.53,345600.0,39.56,39.7,39.5,39.53,345600.0
2013-03-06 11:00:00,39.53,39.7,39.52,39.61,312800.0,39.53,39.7,39.52,39.61,312800.0
2013-03-06 12:00:00,39.61,39.79,39.49,39.72,741100.0,39.61,39.79,39.49,39.72,741100.0
2013-03-06 13:00:00,39.73,39.91,39.69,39.88,280000.0,39.73,39.91,39.69,39.88,280000.0
2013-03-06 14:00:00,39.88,39.94,39.78,39.88,280300.0,39.88,39.94,39.78,39.88,280300.0
2013-03-06 15:00:00,39.88,39.95,39.68,39.94,940100.0,39.88,39.95,39.68,39.94,940100.0
2013-03-07 09:30:00,39.87,39.94,39.54,39.86,213700.0,39.87,39.94,39.54,39.86,213700.0
2013-03-07 10:00:00,39.86,39.96,39.74,39.95,282300.0,39.86,39.96,39.74,39.95,282300.0
2013-03-07 11:00:00,39.96,40.0,39.9,39.9,330600.0,39.96,40.0,39.9,39.9,330600.0
2013-03-07 12:00:00,39.9,40.0,39.86,39.97,170600.0,39.9,40.0,39.86,39.97,170600.0
2013-03-07 13:00:00,39.97,39.98,39.85,39.97,121100.0,39.97,39.98,39.85,39.97,121100.0
2013-03-07 14:00:00,39.96,40.0,39.92,39.99,434400.0,39.96,40.0,39.92,39.99,434400.0
2013-03-07 15:00:00,39.99,40.08,39.92,40.0,721900.0,39.99,40.08,39.92,40.0,721900.0
2013-03-08 09:30:00,40.06,40.15,39.78,39.83,304000.0,40.06,40.15,39.78,39.83,304000.0
2013-03-08 10:00:00,39.83,40.21,39.82,40.18,454900.0,39.83,40.21,39.82,40.18,454900.0
2013-03-08 11:00:00,40.18,40.3,40.15,40.19,237800.0,40.18,40.3,40.15,40.19,237800.0
2013-03-08 12:00:00,40.19,40.23,40.09,40.15,220700.0,40.19,40.23,40.09,40.15,220700.0
2013-03-08 13:00:00,40.14,40.18,40.09,40.13,164200.0,40.14,40.18,40.09,40.13,164200.0
2013-03-08 14:00:00,40.13,40.2,40.12,40.13,146900.0,40.13,40.2,40.12,40.13,146900.0
2013-03-08 15:00:00,40.13,40.27,40.12,40.16,383900.0,40.13,40.27,40.12,40.16,383900.0
2013-03-11 09:30:00,40.0,40.33,39.96,40.23,160300.0,40.0,40.33,39.96,40.23,160300.0
2013-03-11 10:00:00,40.23,40.34,40.12,40.19,189000.0,40.23,40.34,40.12,40.19,189000.0
2013-03-11 11:00:00,40.2,40.34,40.16,40.33,186800.0,40.2,40.34,40.16,40.33,186800.0
2013-03-11 12:00:00,40.34,40.37,40.24,40.28,140500.0,40.34,40.37,40.24,40.28,140500.0
2013-03-11 13:00:00,40.28,40.38,40.27,40.37,120000.0,40.28,40.38,40.27,40.37,120000.0
2013-03-11 14:00:00,40.36,40.39,40.27,40.35,104100.0,40.36,40.39,40.27,40.35,104100.0
2013-03-11 15:00:00,40.35,40.38,40.28,40.36,274000.0,40.35,40.38,40.28,40.36,274000.0
2013-03-12 09:30:00,40.22,40.44,39.72,40.07,234100.0,40.22,40.44,39.72,40.07,234100.0
2013-03-12 10:00:00,40.06,40.23,40.04,40.06,269500.0,40.06,40.23,40.04,40.06,269500.0
2013-03-12 11:00:00,40.07,40.09,39.88,39.99,209800.0,40.07,40.09,39.88,39.99,209800.0
2013-03-12 12:00:00,39.98,40.1,39.88,40.07,162900.0,39.98,40.1,39.88,40.07,162900.0
2013-03-12 13:00:00,40.06,40.11,40.01,40.1,163400.0,40.06,40.11,40.01,40.1,163400.0
2013-03-12 14:00:00,40.1,40.14,40.05,40.12,358800.0,40.1,40.14,40.05,40.12,358800.0
2013-03-12 15:00:00,40.12,40.31,40.11,40.31,547100.0,40.12,40.31,40.11,40.31,547100.0
2013-03-13 09:30:00,40.28,40.3,39.95,40.11,177000.0,40.28,40.3,39.95,40.11,177000.0
2013-03-13 10:00:00,40.14,40.28,40.0,40.23,213100.0,40.14,40.28,40.0,40.23,213100.0
2013-03-13 11:00:00,40.24,40.32,40.16,40.16,150600.0,40.24,40.32,40.16,40.16,150600.0
2013-03-13 12:00:00,40.16,40.34,40.15,40.28,246400.0,40.16,40.34,40.15,40.28,246400.0
2013-03-13 13:00:00,40.29,40.4,40.25,40.39,155100.0,40.29,40.4,40.25,40.39,155100.0
2013-03-13 14:00:00,40.38,40.5,40.37,40.48,286000.0,40.38,40.5,40.37,40.48,286000.0
2013-03-13 15:00:00,40.49,40.57,40.44,40.45,490600.0,40.49,40.57,40.44,40.45,490600.0
2013-03-14 09:30:00,40.67,40.67,40.47,40.59,135100.0,40.67,40.67,40.47,40.59,135100.0
2013-03-14 10:00:00,40.59,40.8,40.58,40.66,326500.0,40.59,40.8,40.58,40.66,326500.0
2013-03-14 11:00:00,40.66,40.69,40.53,40.55,120600.0,40.66,40.69,40.53,40.55,120600.0
2013-03-14 12:00:00,40.55,40.57,40.46,40.57,196500.0,40.55,40.57,40.46,40.57,196500.0
2013-03-14 13:00:00,40.57,40.62,40.51,40.55,223100.0,40.57,40.62,40.51,40.55,223100.0
2013-03-14 14:00:00,40.56,40.62,40.54,40.61,132400.0,40.56,40.62,40.54,40.61,132400.0
2013-03-14 15:00:00,40.62,40.81,40.61,40.68,450900.0,40.62,40.81,40.61,40.68,450900.0
2013-03-15 09:30:00,40.51,40.64,40.23,40.46,629600.0,40.51,40.64,40.23,40.46,629600.0
2013-03-15 10:00:00,40.44,40.51,40.28,40.45,231200.0,40.44,40.51,40.28,40.45,231200.0
2013-03-15 11:00:00,40.44,40.58,40.43,40.48,98200.0,40.44,40.58,40.43,40.48,98200.0
2013-03-15 12:00:00,40.49,40.5,40.4,40.43,106800.0,40.49,40.5,40.4,40.43,106800.0
2013-03-15 13:00:00,40.42,40.43,40.29,40.3,104400.0,40.42,40.43,40.29,40.3,104400.0
2013-03-15 14:00:00,40.3,40.31,40.14,40.18,171000.0,40.3,40.31,40.14,40.18,171000.0
2013-03-15 15:00:00,40.18,40.25,40.14,40.17,444400.0,40.18,40.25,40.14,40.17,444400.0
2013-03-18 09:30:00,39.76,39.87,39.34,39.86,157400.0,39.76,39.87,39.34,39.86,157400.0
2013-03-18 10:00:00,39.86,40.0,39.79,40.0,214900.0,39.86,40.0,39.79,40.0,214900.0
2013-03-18 11:00:00,39.99,40.26,39.98,40.25,169900.0,39.99,40.26,39.98,40.25,169900.0
2013-03-18 12:00:00,40.25,40.31,40.15,40.2,200500.0,40.25,40.31,40.15,40.2,200500.0
2013-03-18 13:00:00,40.2,40.24,40.08,40.12,160200.0,40.2,40.24,40.08,40.12,160200.0
2013-03-18 14:00:00,40.12,40.29,40.05,40.06,237000.0,40.12,40.29,40.05,40.06,237000.0
2013-03-18 15:00:00,40.06,40.08,39.9,40.03,523200.0,40.06,40.08,39.9,40.03,523200.0
2013-03-19 09:30:00,40.05,40.38,40.05,40.34,101300.0,40.05,40.38,40.05,40.34,101300.0
2013-03-19 10:00:00,40.34,40.38,40.07,40.14,435200.0,40.34,40.38,40.07,40.14,435200.0
2013-03-19 11:00:00,40.14,40.22,39.77,39.84,466200.0,40.14,40.22,39.77,39.84,466200.0
2013-03-19 12:00:00,39.84,40.01,39.76,39.86,198400.0,39.84,40.01,39.76,39.86,198400.0
2013-03-19 13:00:00,39.86,39.86,39.4,39.4,419500.0,39.86,39.86,39.4,39.4,419500.0
2013-03-19 14:00:00,39.41,39.5,39.32,39.48,571100.0,39.41,39.5,39.32,39.48,571100.0
2013-03-19 15:00:00,39.48,39.69,39.41,39.66,773900.0,39.48,39.69,39.41,39.66,773900.0
2013-03-20 09:30:00,40.53,40.75,40.26,40.61,591400.0,40.53,40.75,40.26,40.61,591400.0
2013-03-20 10:00:00,40.61,40.98,40.52,40.95,1005000.0,40.61,40.98,40.52,40.95,1005000.0
2013-03-20 11:00:00,40.95,41.15,40.85,40.85,1357800.0,40.95,41.15,40.85,40.85,1357800.0
2013-03-20 12:00:00,40.84,40.98,40.73,40.91,773400.0,40.84,40.98,40.73,40.91,773400.0
2013-03-20 13:00:00,40.91,41.07,40.9,41.0,447600.0,40.91,41.07,40.9,41.0,447600.0
2013-03-20 14:00:00,41.0,41.42,40.99,41.27,945000.0,41.0,41.42,40.99,41.27,945000.0
2013-03-20 15:00:00,41.26,41.42,41.09,41.16,2071800.0,41.26,41.42,41.09,41.16,2071800.0
2013-03-21 09:30:00,40.6,41.2,40.25,41.17,297100.0,40.6,41.2,40.25,41.17,297100.0
2013-03-21 10:00:00,41.16,41.18,40.86,40.98,277200.0,41.16,41.18,40.86,40.98,277200.0
2013-03-21 11:00:00,40.99,41.27,40.91,41.23,285200.0,40.99,41.27,40.91,41.23,285200.0
2013-03-21 12:00:00,41.22,41.26,41.0,41.0,141200.0,41.22,41.26,41.0,41.0,141200.0
2013-03-21 13:00:00,41.0,41.03,40.89,40.92,192700.0,41.0,41.03,40.89,40.92,192700.0
2013-03-21 14:00:00,40.91,40.99,40.72,40.98,217300.0,40.91,40.99,40.72,40.98,217300.0
2013-03-21 15:00:00,40.98,41.12,40.88,41.03,492000.0,40.98,41.12,40.88,41.03,492000.0
2013-03-22 09:30:00,41.04,41.09,40.78,40.9,152900.0,41.04,41.09,40.78,40.9,152900.0
2013-03-22 10:00:00,40.91,41.05,40.86,40.99,310400.0,40.91,41.05,40.86,40.99,310400.0
2013-03-22 11:00:00,40.99,41.01,40.9,40.93,149700.0,40.99,41.01,40.9,40.93,149700.0
2013-03-22 12:00:00,40.94,41.15,40.89,41.14,108900.0,40.94,41.15,40.89,41.14,108900.0
2013-03-22 13:00:00,41.14,41.29,41.09,41.24,152400.0,41.14,41.29,41.09,41.24,152400.0
2013-03-22 14:00:00,41.25,41.27,41.15,41.26,152000.0,41.25,41.27,41.15,41.26,152000.0
2013-03-22 15:00:00,41.24,41.4,41.19,41.4,515300.0,41.24,41.4,41.19,41.4,515300.0
2013-03-25 09:30:00,41.0,41.21,40.91,41.12,309700.0,41.0,41.21,40.91,41.12,309700.0
2013-03-25 10:00:00,41.12,41.18,40.8,40.8,355900.0,41.12,41.18,40.8,40.8,355900.0
2013-03-25 11:00:00,40.8,40.87,40.58,40.75,210800.0,40.8,40.87,40.58,40.75,210800.0
2013-03-25 12:00:00,40.75,40.8,40.4,40.43,218700.0,40.75,40.8,40.4,40.43,218700.0
2013-03-25 13:00:00,40.41,40.62,40.27,40.56,258000.0,40.41,40.62,40.27,40.56,258000.0
2013-03-25 14:00:00,40.55,40.6,40.4,40.41,197800.0,40.55,40.6,40.4,40.41,197800.0
2013-03-25 15:00:00,40.41,40.46,40.34,40.38,495600.0,40.41,40.46,40.34,40.38,495600.0
2013-03-26 09:30:00,40.61,40.99,40.55,40.87,187500.0,40.61,40.99,40.55,40.87,187500.0
2013-03-26 10:00:00,40.87,40.88,40.49,40.66,384400.0,40.87,40.88,40.49,40.66,384400.0
2013-03-26 11:00:00,40.65,40.69,40.54,40.55,126300.0,40.65,40.69,40.54,40.55,126300.0
2013-03-26 12:00:00,40.53,40.62,40.42,40.52,107600.0,40.53,40.62,40.42,40.52,107600.0
2013-03-26 13:00:00,40.51,40.64,40.47,40.55,111500.0,40.51,40.64,40.47,40.55,111500.0
2013-03-26 14:00:00,40.55,40.73,40.55,40.7,142800.0,40.55,40.73,40.55,40.7,142800.0
2013-03-26 15:00:00,40.7,40.74,40.55,40.61,387500.0,40.7,40.74,40.55,40.61,387500.0
2013-03-27 09:30:00,40.46,40.67,40.29,40.5,151100.0,40.46,40.67,40.29,40.5,151100.0
2013-03-27 10:00:00,40.51,40.78,40.37,40.76,233300.0,40.51,40.78,40.37,40.76,233300.0
2013-03-27 11:00:00,40.76,40.9,40.73,40.78,117500.0,40.76,40.9,40.73,40.78,117500.0
2013-03-27 12:00:00,40.79,40.79,40.56,40.7,146600.0,40.79,40.79,40.56,40.7,146600.0
2013-03-27 13:00:00,40.7,40.94,40.66,40.87,225300.0,40.7,40.94,40.66,40.87,225300.0
2013-03-27 14:00:00,40.87,40.95,40.84,40.9,85500.0,40.87,40.95,40.84,40.9,85500.0
2013-03-27 15:00:00,40.89,40.96,40.88,40.92,293100.0,40.89,40.96,40.88,40.92,293100.0
2013-03-28 09:30:00,40.62,40.92,40.43,40.89,229800.0,40.62,40.92,40.43,40.89,229800.0
2013-03-28 10:00:00,40.89,41.06,40.89,41.01,220800.0,40.89,41.06,40.89,41.01,220800.0
2013-03-28 11:00:00,41.0,41.1,40.99,41.1,131100.0,41.0,41.1,40.99,41.1,131100.0
2013-03-28 12:00:00,41.09,41.1,41.0,41.04,97500.0,41.09,41.1,41.0,41.04,97500.0
2013-03-28 13:00:00,41.04,41.1,41.02,41.05,97100.0,41.04,41.1,41.02,41.05,97100.0
2013-03-28 14:00:00,41.06,41.16,41.04,41.09,143100.0,41.06,41.16,41.04,41.09,143100.0
2013-03-28 15:00:00,41.09,41.3,41.05,41.24,422100.0,41.09,41.3,41.05,41.24,422100.0
2013-04-01 09:30:00,40.09,40.68,39.93,40.31,772300.0,40.09,40.68,39.93,40.31,772300.0
2013-04-01 10:00:00,40.33,40.33,39.77,39.77,709100.0,40.33,40.33,39.77,39.77,709100.0
2013-04-01 11:00:00,39.76,40.0,39.76,40.0,534500.0,39.76,40.0,39.76,40.0,534500.0
2013-04-01 12:00:00,39.99,40.0,39.86,39.99,241500.0,39.99,40.0,39.86,39.99,241500.0
2013-04-01 13:00:00,40.0,40.0,39.84,39.9,304600.0,40.0,40.0,39.84,39.9,304600.0
2013-04-01 14:00:00,39.91,39.99,39.86,39.91,297100.0,39.91,39.99,39.86,39.91,297100.0
2013-04-01 15:00:00,39.9,39.97,39.82,39.93,764400.0,39.9,39.97,39.82,39.93,764400.0
2013-04-02 09:30:00,39.97,40.53,39.85,40.27,345400.0,39.97,40.53,39.85,40.27,345400.0
2013-04-02 10:00:00,40.29,40.65,40.21,40.51,442100.0,40.29,40.65,40.21,40.51,442100.0
2013-04-02 11:00:00,40.51,40.51,39.84,39.87,357700.0,40.51,40.51,39.84,39.87,357700.0
2013-04-02 12:00:00,39.87,39.95,39.74,39.77,178900.0,39.87,39.95,39.74,39.77,178900.0
2013-04-02 13:00:00,39.78,39.85,39.67,39.83,170100.0,39.78,39.85,39.67,39.83,170100.0
2013-04-02 14:00:00,39.83,39.86,39.52,39.54,350800.0,39.83,39.86,39.52,39.54,350800.0
2013-04-02 15:00:00,39.54,39.61,39.37,39.57,571900.0,39.54,39.61,39.37,39.57,571900.0
2013-04-03 09:30:00,39.55,39.76,39.22,39.35,230400.0,39.55,39.76,39.22,39.35,230400.0
2013-04-03 10:00:00,39.34,39.34,38.97,39.11,380200.0,39.34,39.34,38.97,39.11,380200.0
2013-04-03 11:00:00,39.11,39.3,39.0,39.18,268600.0,39.11,39.3,39.0,39.18,268600.0
2013-04-03 12:00:00,39.18,39.24,38.93,38.96,200300.0,39.18,39.24,38.93,38.96,200300.0
2013-04-03 13:00:00,38.96,39.13,38.57,38.57,343700.0,38.96,39.13,38.57,38.57,343700.0
2013-04-03 14:00:00,38.58,38.82,38.56,38.76,402700.0,38.58,38.82,38.56,38.76,402700.0
2013-04-03 15:00:00,38.77,38.79,38.44,38.52,764400.0,38.77,38.79,38.44,38.52,764400.0
2013-04-04 09:30:00,38.53,38.68,38.4,38.4,136200.0,38.53,38.68,38.4,38.4,136200.0
2013-04-04 10:00:00,38.41,38.5,38.04,38.29,609100.0,38.41,38.5,38.04,38.29,609100.0
2013-04-04 11:00:00,38.3,38.38,38.24,38.36,285000.0,38.3,38.38,38.24,38.36,285000.0
2013-04-04 12:00:00,38.35,38.39,38.11,38.32,343700.0,38.35,38.39,38.11,38.32,343700.0
2013-04-04 13:00:00,38.32,38.55,38.3,38.46,312900.0,38.32,38.55,38.3,38.46,312900.0
2013-04-04 14:00:00,38.46,38.46,38.32,38.34,257300.0,38.46,38.46,38.32,38.34,257300.0
2013-04-04 15:00:00,38.35,38.49,38.35,38.47,439600.0,38.35,38.49,38.35,38.47,439600.0
2013-04-05 09:30:00,37.91,37.92,37.27,37.58,581600.0,37.91,37.92,37.27,37.58,581600.0
2013-04-05 10:00:00,37.59,37.82,37.4,37.75,779800.0,37.59,37.82,37.4,37.75,779800.0
2013-04-05 11:00:00,37.74,37.94,37.73,37.92,575000.0,37.74,37.94,37.73,37.92,575000.0
2013-04-05 12:00:00,37.92,37.98,37.83,37.94,449000.0,37.92,37.98,37.83,37.94,449000.0
2013-04-05 13:00:00,37.95,38.13,37.94,38.0,528800.0,37.95,38.13,37.94,38.0,528800.0
2013-04-05 14:00:00,38.01,38.13,37.99,38.1,614400.0,38.01,38.13,37.99,38.1,614400.0
2013-04-05 15:00:00,38.1,38.4,38.04,38.35,1256400.0,38.1,38.4,38.04,38.35,1256400.0
2013-04-08 09:30:00,38.44,38.44,37.92,38.25,174500.0,38.44,38.44,37.92,38.25,174500.0
2013-04-08 10:00:00,38.26,38.27,37.94,38.07,257900.0,38.26,38.27,37.94,38.07,257900.0
2013-04-08 11:00:00,38.07,38.14,37.99,38.11,194400.0,38.07,38.14,37.99,38.11,194400.0
2013-04-08 12:00:00,38.11,38.12,38.03,38.06,118400.0,38.11,38.12,38.03,38.06,118400.0
2013-04-08 13:00:00,38.06,38.2,38.06,38.2,217900.0,38.06,38.2,38.06,38.2,217900.0
2013-04-08 14:00:00,38.2,38.29,38.13,38.14,207900.0,38.2,38.29,38.13,38.14,207900.0
2013-04-08 15:00:00,38.14,38.37,38.13,38.35,525900.0,38.14,38.37,38.13,38.35,525900.0
2013-04-09 09:30:00,38.37,38.53,38.15,38.18,97300.0,38.37,38.53,38.15,38.18,97300.0
2013-04-09 10:00:00,38.19,38.46,38.19,38.27,172500.0,38.19,38.46,38.19,38.27,172500.0
2013-04-09 11:00:00,38.28,38.3,38.03,38.16,145500.0,38.28,38.3,38.03,38.16,145500.0
2013-04-09 12:00:00,38.16,38.3,38.04,38.27,152200.0,38.16,38.3,38.04,38.27,152200.0
2013-04-09 13:00:00,38.27,38.56,38.26,38.56,214100.0,38.27,38.56,38.26,38.56,214100.0
2013-04-09 14:00:00,38.56,38.63,38.5,38.59,179900.0,38.56,38.63,38.5,38.59,179900.0
2013-04-09 15:00:00,38.59,38.63,38.42,38.46,367400.0,38.59,38.63,38.42,38.46,367400.0
2013-04-10 09:30:00,38.49,39.11,38.46,39.04,188400.0,38.49,39.11,38.46,39.04,188400.0
2013-04-10 10:00:00,39.01,39.49,39.01,39.47,254800.0,39.01,39.49,39.01,39.47,254800.0
2013-04-10 11:00:00,39.47,39.62,39.41,39.58,255700.0,39.47,39.62,39.41,39.58,255700.0
2013-04-10 12:00:00,39.57,39.87,39.55,39.8,290500.0,39.57,39.87,39.55,39.8,290500.0
2013-04-10 13:00:00,39.79,39.82,39.66,39.67,159700.0,39.79,39.82,39.66,39.67,159700.0
2013-04-10 14:00:00,39.68,39.75,39.63,39.68,212600.0,39.68,39.75,39.63,39.68,212600.0
2013-04-10 15:00:00,39.68,39.7,39.54,39.64,430200.0,39.68,39.7,39.54,39.64,430200.0
2013-04-11 09:30:00,39.51,39.52,39.26,39.37,137400.0,39.51,39.52,39.26,39.37,137400.0
2013-04-11 10:00:00,39.37,39.49,39.32,39.39,242400.0,39.37,39.49,39.32,39.39,242400.0
2013-04-11 11:00:00,39.39,39.5,39.22,39.23,156400.0,39.39,39.5,39.22,39.23,156400.0
2013-04-11 12:00:00,39.23,39.33,39.16,39.25,236900.0,39.23,39.33,39.16,39.25,236900.0
2013-04-11 13:00:00,39.26,39.37,39.22,39.22,339500.0,39.26,39.37,39.22,39.22,339500.0
2013-04-11 14:00:00,39.23,39.25,39.07,39.14,262600.0,39.23,39.25,39.07,39.14,262600.0
2013-04-11 15:00:00,39.14,39.16,38.92,39.02,678600.0,39.14,39.16,38.92,39.02,678600.0
2013-04-12 09:30:00,38.95,38.95,38.58,38.84,93400.0,38.95,38.95,38.58,38.84,93400.0
2013-04-12 10:00:00,38.84,38.84,38.15,38.17,311200.0,38.84,38.84,38.15,38.17,311200.0
2013-04-12 11:00:00,38.17,38.34,38.01,38.23,428100.0,38.17,38.34,38.01,38.23,428100.0
2013-04-12 12:00:00,38.23,38.23,38.1,38.23,253500.0,38.23,38.23,38.1,38.23,253500.0
2013-04-12 13:00:00,38.23,38.39,38.23,38.35,161700.0,38.23,38.39,38.23,38.35,161700.0
2013-04-12 14:00:00,38.35,38.45,38.3,38.32,197400.0,38.35,38.45,38.3,38.32,197400.0
2013-04-12 15:00:00,38.32,38.37,38.26,38.35,569500.0,38.32,38.37,38.26,38.35,569500.0
2013-04-15 09:30:00,38.11,38.21,37.72,37.77,296500.0,38.11,38.21,37.72,37.77,296500.0
2013-04-15 10:00:00,37.78,37.81,37.45,37.7,506200.0,37.78,37.81,37.45,37.7,506200.0
2013-04-15 11:00:00,37.7,37.79,37.27,37.29,523900.0,37.7,37.79,37.27,37.29,523900.0
2013-04-15 12:00:00,37.29,37.44,37.07,37.14,416200.0,37.29,37.44,37.07,37.14,416200.0
2013-04-15 13:00:00,37.14,37.19,37.05,37.07,337800.0,37.14,37.19,37.05,37.07,337800.0
2013-04-15 14:00:00,37.07,37.07,36.76,36.77,591500.0,37.07,37.07,36.76,36.77,591500.0
2013-04-15 15:00:00,36.77,36.85,36.55,36.71,1463100.0,36.77,36.85,36.55,36.71,1463100.0
2013-04-16 09:30:00,37.14,37.28,37.01,37.1,156700.0,37.14,37.28,37.01,37.1,156700.0
2013-04-16 10:00:00,37.1,37.37,37.1,37.3,407400.0,37.1,37.37,37.1,37.3,407400.0
2013-04-16 11:00:00,37.31,37.65,37.28,37.57,244200.0,37.31,37.65,37.28,37.57,244200.0
2013-04-16 12:00:00,37.58,37.8,37.56,37.78,248000.0,37.58,37.8,37.56,37.78,248000.0
2013-04-16 13:00:00,37.77,37.78,37.66,37.68,162700.0,37.77,37.78,37.66,37.68,162700.0
2013-04-16 14:00:00,37.69,37.69,37.45,37.47,240000.0,37.69,37.69,37.45,37.47,240000.0
2013-04-16 15:00:00,37.47,37.73,37.45,37.69,534500.0,37.47,37.73,37.45,37.69,534500.0
2013-04-17 09:30:00,37.33,37.43,36.94,37.12,182700.0,37.33,37.43,36.94,37.12,182700.0
2013-04-17 10:00:00,37.11,37.14,36.46,36.5,324700.0,37.11,37.14,36.46,36.5,324700.0
2013-04-17 11:00:00,36.5,36.73,36.41,36.67,370900.0,36.5,36.73,36.41,36.67,370900.0
2013-04-17 12:00:00,36.68,36.74,36.38,36.53,230600.0,36.68,36.74,36.38,36.53,230600.0
2013-04-17 13:00:00,36.54,36.73,36.43,36.56,357600.0,36.54,36.73,36.43,36.56,357600.0
2013-04-17 14:00:00,36.56,36.68,36.47,36.64,361800.0,36.56,36.68,36.47,36.64,361800.0
2013-04-17 15:00:00,36.63,36.91,36.59,36.82,735000.0,36.63,36.91,36.59,36.82,735000.0
2013-04-18 09:30:00,36.9,37.02,36.23,36.34,142500.0,36.9,37.02,36.23,36.34,142500.0
2013-04-18 10:00:00,36.3,36.59,36.01,36.46,472200.0,36.3,36.59,36.01,36.46,472200.0
2013-04-18 11:00:00,36.48,36.48,35.95,36.15,165400.0,36.48,36.48,35.95,36.15,165400.0
2013-04-18 12:00:00,36.15,36.33,36.08,36.31,111600.0,36.15,36.33,36.08,36.31,111600.0
2013-04-18 13:00:00,36.3,36.34,36.18,36.25,173600.0,36.3,36.34,36.18,36.25,173600.0
2013-04-18 14:00:00,36.26,36.26,35.99,36.06,361400.0,36.26,36.26,35.99,36.06,361400.0
2013-04-18 15:00:00,36.05,36.08,35.92,35.93,505600.0,36.05,36.08,35.92,35.93,505600.0
2013-04-19 09:30:00,35.91,36.06,35.51,35.75,271600.0,35.91,36.06,35.51,35.75,271600.0
2013-04-19 10:00:00,35.75,36.03,35.68,36.02,177300.0,35.75,36.03,35.68,36.02,177300.0
2013-04-19 11:00:00,36.03,36.45,35.96,36.41,200700.0,36.03,36.45,35.96,36.41,200700.0
2013-04-19 12:00:00,36.4,36.43,36.01,36.04,129400.0,36.4,36.43,36.01,36.04,129400.0
2013-04-19 13:00:00,36.05,36.13,36.01,36.04,54000.0,36.05,36.13,36.01,36.04,54000.0
2013-04-19 14:00:00,36.04,36.2,36.02,36.02,79900.0,36.04,36.2,36.02,36.02,79900.0
2013-04-19 15:00:00,36.02,36.16,35.99,36.11,306600.0,36.02,36.16,35.99,36.11,306600.0
2013-04-22 09:30:00,36.16,36.41,35.76,35.88,114200.0,36.16,36.41,35.76,35.88,114200.0
2013-04-22 10:00:00,35.87,35.93,35.62,35.83,164400.0,35.87,35.93,35.62,35.83,164400.0
2013-04-22 11:00:00,35.84,36.04,35.79,35.97,104400.0,35.84,36.04,35.79,35.97,104400.0
2013-04-22 12:00:00,35.96,36.15,35.94,35.94,304600.0,35.96,36.15,35.94,35.94,304600.0
2013-04-22 13:00:00,35.94,35.96,35.83,35.87,127900.0,35.94,35.96,35.83,35.87,127900.0
2013-04-22 14:00:00,35.87,36.24,35.87,36.17,278800.0,35.87,36.24,35.87,36.17,278800.0
2013-04-22 15:00:00,36.16,36.31,36.12,36.23,459500.0,36.16,36.31,36.12,36.23,459500.0
2013-04-23 09:30:00,36.49,36.79,36.44,36.77,420900.0,36.49,36.79,36.44,36.77,420900.0
2013-04-23 10:00:00,36.77,36.87,36.64,36.69,285500.0,36.77,36.87,36.64,36.69,285500.0
2013-04-23 11:00:00,36.68,36.9,36.68,36.89,123600.0,36.68,36.9,36.68,36.89,123600.0
2013-04-23 12:00:00,36.9,36.93,36.8,36.82,92200.0,36.9,36.93,36.8,36.82,92200.0
2013-04-23 13:00:00,36.83,36.94,36.39,36.87,293700.0,36.83,36.94,36.39,36.87,293700.0
2013-04-23 14:00:00,36.87,37.09,36.83,37.09,618600.0,36.87,37.09,36.83,37.09,618600.0
2013-04-23 15:00:00,37.09,37.26,37.02,37.26,647000.0,37.09,37.26,37.02,37.26,647000.0
2013-04-24 09:30:00,37.14,37.44,36.82,37.39,210900.0,37.14,37.44,36.82,37.39,210900.0
2013-04-24 10:00:00,37.38,37.61,37.29,37.5,346300.0,37.38,37.61,37.29,37.5,346300.0
2013-04-24 11:00:00,37.51,37.57,37.3,37.35,222700.0,37.51,37.57,37.3,37.35,222700.0
2013-04-24 12:00:00,37.36,37.41,37.33,37.36,272600.0,37.36,37.41,37.33,37.36,272600.0
2013-04-24 13:00:00,37.35,37.52,37.34,37.52,194700.0,37.35,37.52,37.34,37.52,194700.0
2013-04-24 14:00:00,37.51,37.72,37.51,37.72,281900.0,37.51,37.72,37.51,37.72,281900.0
2013-04-24 15:00:00,37.71,37.72,37.52,37.56,500000.0,37.71,37.72,37.52,37.56,500000.0
2013-04-25 09:30:00,37.5,37.53,37.31,37.45,327700.0,37.5,37.53,37.31,37.45,327700.0
2013-04-25 10:00:00,37.47,37.74,37.43,37.7,290300.0,37.47,37.74,37.43,37.7,290300.0
2013-04-25 11:00:00,37.7,38.02,37.7,37.92,179000.0,37.7,38.02,37.7,37.92,179000.0
2013-04-25 12:00:00,37.93,38.07,37.81,38.01,112500.0,37.93,38.07,37.81,38.01,112500.0
2013-04-25 13:00:00,38.0,38.11,37.99,38.04,194500.0,38.0,38.11,37.99,38.04,194500.0
2013-04-25 14:00:00,38.04,38.15,38.02,38.04,213700.0,38.04,38.15,38.02,38.04,213700.0
2013-04-25 15:00:00,38.03,38.04,37.8,37.87,426300.0,38.03,38.04,37.8,37.87,426300.0
2013-04-26 09:30:00,37.93,38.05,37.64,38.05,213500.0,37.93,38.05,37.64,38.05,213500.0
2013-04-26 10:00:00,38.06,38.11,37.51,37.83,189900.0,38.06,38.11,37.51,37.83,189900.0
2013-04-26 11:00:00,37.82,37.94,37.59,37.62,137400.0,37.82,37.94,37.59,37.62,137400.0
2013-04-26 12:00:00,37.62,37.8,37.55,37.7,106200.0,37.62,37.8,37.55,37.7,106200.0
2013-04-26 13:00:00,37.7,37.77,37.59,37.65,141100.0,37.7,37.77,37.59,37.65,141100.0
2013-04-26 14:00:00,37.65,37.67,37.4,37.41,287200.0,37.65,37.67,37.4,37.41,287200.0
2013-04-26 15:00:00,37.42,37.43,37.3,37.31,441300.0,37.42,37.43,37.3,37.31,441300.0
2013-04-29 09:30:00,37.36,37.5,37.25,37.37,114100.0,37.36,37.5,37.25,37.37,114100.0
2013-04-29 10:00:00,37.38,37.97,37.32,37.86,194000.0,37.38,37.97,37.32,37.86,194000.0
2013-04-29 11:00:00,37.86,38.05,37.75,38.05,174900.0,37.86,38.05,37.75,38.05,174900.0
2013-04-29 12:00:00,38.04,38.2,38.02,38.11,224500.0,38.04,38.2,38.02,38.11,224500.0
2013-04-29 13:00:00,38.11,38.14,37.95,38.09,134400.0,38.11,38.14,37.95,38.09,134400.0
2013-04-29 14:00:00,38.1,38.19,38.08,38.14,144700.0,38.1,38.19,38.08,38.14,144700.0
2013-04-29 15:00:00,38.13,38.24,38.0,38.21,569000.0,38.13,38.24,38.0,38.21,569000.0
2013-04-30 09:30:00,38.24,38.9,38.14,38.61,317200.0,38.24,38.9,38.14,38.61,317200.0
2013-04-30 10:00:00,38.63,39.2,38.62,38.95,714600.0,38.63,39.2,38.62,38.95,714600.0
2013-04-30 11:00:00,38.95,38.98,38.8,38.87,453500.0,38.95,38.98,38.8,38.87,453500.0
2013-04-30 12:00:00,38.87,39.11,38.83,39.09,347700.0,38.87,39.11,38.83,39.09,347700.0
2013-04-30 13:00:00,39.09,39.18,39.05,39.17,511200.0,39.09,39.18,39.05,39.17,511200.0
2013-04-30 14:00:00,39.16,39.2,39.09,39.16,886000.0,39.16,39.2,39.09,39.16,886000.0
2013-04-30 15:00:00,39.16,39.38,39.12,39.38,1426200.0,39.16,39.38,39.12,39.38,1426200.0
2013-05-01 09:30:00,39.23,39.69,39.23,39.51,426200.0,39.23,39.69,39.23,39.51,426200.0
2013-05-01 10:00:00,39.51,39.54,39.24,39.36,744800.0,39.51,39.54,39.24,39.36,744800.0
2013-05-01 11:00:00,39.37,39.37,38.95,39.01,749400.0,39.37,39.37,38.95,39.01,749400.0
2013-05-01 12:00:00,39.01,39.01,38.42,38.43,786600.0,39.01,39.01,38.42,38.43,786600.0
2013-05-01 13:00:00,38.44,38.5,38.3,38.3,688200.0,38.44,38.5,38.3,38.3,688200.0
2013-05-01 14:00:00,38.31,38.62,38.3,38.39,673600.0,38.31,38.62,38.3,38.39,673600.0
2013-05-01 15:00:00,38.39,38.39,38.05,38.15,1305800.0,38.39,38.39,38.05,38.15,1305800.0
2013-05-02 09:30:00,38.17,38.36,38.01,38.03,118900.0,38.17,38.36,38.01,38.03,118900.0
2013-05-02 10:00:00,38.08,38.38,37.92,38.33,201000.0,38.08,38.38,37.92,38.33,201000.0
2013-05-02 11:00:00,38.34,38.63,38.34,38.54,180400.0,38.34,38.63,38.34,38.54,180400.0
2013-05-02 12:00:00,38.54,38.6,38.32,38.54,111500.0,38.54,38.6,38.32,38.54,111500.0
2013-05-02 13:00:00,38.54,38.65,38.51,38.59,76300.0,38.54,38.65,38.51,38.59,76300.0
2013-05-02 14:00:00,38.59,38.69,38.51,38.68,120700.0,38.59,38.69,38.51,38.68,120700.0
2013-05-02 15:00:00,38.69,38.77,38.53,38.53,418400.0,38.69,38.77,38.53,38.53,418400.0
2013-05-03 09:30:00,38.95,39.44,38.78,39.32,85900.0,38.95,39.44,38.78,39.32,85900.0
2013-05-03 10:00:00,39.3,39.35,39.19,39.23,194100.0,39.3,39.35,39.19,39.23,194100.0
2013-05-03 11:00:00,39.23,39.3,39.15,39.21,141400.0,39.23,39.3,39.15,39.21,141400.0
2013-05-03 12:00:00,39.21,39.36,39.18,39.32,267500.0,39.21,39.36,39.18,39.32,267500.0
2013-05-03 13:00:00,39.33,39.5,39.33,39.38,224200.0,39.33,39.5,39.33,39.38,224200.0
2013-05-03 14:00:00,39.38,39.51,39.36,39.47,297300.0,39.38,39.51,39.36,39.47,297300.0
2013-05-03 15:00:00,39.46,39.53,39.4,39.51,612300.0,39.46,39.53,39.4,39.51,612300.0
2013-05-06 09:30:00,39.39,39.68,39.2,39.21,249100.0,39.39,39.68,39.2,39.21,249100.0
2013-05-06 10:00:00,39.21,39.5,39.21,39.35,326300.0,39.21,39.5,39.21,39.35,326300.0
2013-05-06 11:00:00,39.35,39.39,39.19,39.33,162600.0,39.35,39.39,39.19,39.33,162600.0
2013-05-06 12:00:00,39.32,39.5,39.32,39.44,122800.0,39.32,39.5,39.32,39.44,122800.0
2013-05-06 13:00:00,39.44,39.52,39.39,39.51,173600.0,39.44,39.52,39.39,39.51,173600.0
2013-05-06 14:00:00,39.51,39.55,39.44,39.48,199100.0,39.51,39.55,39.44,39.48,199100.0
2013-05-06 15:00:00,39.49,39.62,39.4,39.59,506700.0,39.49,39.62,39.4,39.59,506700.0
2013-05-07 09:30:00,39.66,40.02,39.61,39.95,185900.0,39.66,40.02,39.61,39.95,185900.0
2013-05-07 10:00:00,39.96,39.98,39.19,39.22,301000.0,39.96,39.98,39.19,39.22,301000.0
2013-05-07 11:00:00,39.21,39.34,39.16,39.22,171500.0,39.21,39.34,39.16,39.22,171500.0
2013-05-07 12:00:00,39.23,39.48,39.2,39.41,189400.0,39.23,39.48,39.2,39.41,189400.0
2013-05-07 13:00:00,39.41,39.55,39.38,39.51,104000.0,39.41,39.55,39.38,39.51,104000.0
2013-05-07 14:00:00,39.51,39.57,39.41,39.46,109700.0,39.51,39.57,39.41,39.46,109700.0
2013-05-07 15:00:00,39.45,39.54,39.38,39.53,287500.0,39.45,39.54,39.38,39.53,287500.0
2013-05-08 09:30:00,39.34,39.58,39.28,39.58,53600.0,39.34,39.58,39.28,39.58,53600.0
2013-05-08 10:00:00,39.58,39.78,39.53,39.71,215200.0,39.58,39.78,39.53,39.71,215200.0
2013-05-08 11:00:00,39.74,39.86,39.73,39.83,178100.0,39.74,39.86,39.73,39.83,178100.0
2013-05-08 12:00:00,39.84,39.91,39.82,39.9,128400.0,39.84,39.91,39.82,39.9,128400.0
2013-05-08 13:00:00,39.9,40.01,39.9,39.99,222900.0,39.9,40.01,39.9,39.99,222900.0
2013-05-08 14:00:00,39.99,40.0,39.91,39.99,267000.0,39.99,40.0,39.91,39.99,267000.0
2013-05-08 15:00:00,39.98,40.03,39.95,39.98,552100.0,39.98,40.03,39.95,39.98,552100.0
2013-05-09 09:30:00,39.95,40.05,39.56,39.98,408200.0,39.95,40.05,39.56,39.98,408200.0
2013-05-09 10:00:00,39.97,40.0,39.76,39.93,319400.0,39.97,40.0,39.76,39.93,319400.0
2013-05-09 11:00:00,39.91,40.01,39.91,39.98,173200.0,39.91,40.01,39.91,39.98,173200.0
2013-05-09 12:00:00,39.98,40.01,39.86,40.0,292200.0,39.98,40.01,39.86,40.0,292200.0
2013-05-09 13:00:00,40.0,40.16,39.98,40.16,282500.0,40.0,40.16,39.98,40.16,282500.0
2013-05-09 14:00:00,40.16,40.22,39.98,39.98,449700.0,40.16,40.22,39.98,39.98,449700.0
2013-05-09 15:00:00,39.98,40.0,39.65,39.74,633900.0,39.98,40.0,39.65,39.74,633900.0
2013-05-10 09:30:00,39.81,39.94,39.52,39.62,245600.0,39.81,39.94,39.52,39.62,245600.0
2013-05-10 10:00:00,39.64,39.76,39.43,39.51,733900.0,39.64,39.76,39.43,39.51,733900.0
2013-05-10 11:00:00,39.51,39.66,39.5,39.51,300600.0,39.51,39.66,39.5,39.51,300600.0
2013-05-10 12:00:00,39.51,39.59,39.41,39.46,176900.0,39.51,39.59,39.41,39.46,176900.0
2013-05-10 13:00:00,39.47,39.67,39.47,39.59,324700.0,39.47,39.67,39.47,39.59,324700.0
2013-05-10 14:00:00,39.58,39.87,39.58,39.85,235000.0,39.58,39.87,39.58,39.85,235000.0
2013-05-10 15:00:00,39.84,39.85,39.67,39.74,456900.0,39.84,39.85,39.67,39.74,456900.0
2013-05-13 09:30:00,39.64,39.64,38.93,38.97,383600.0,39.64,39.64,38.93,38.97,383600.0
2013-05-13 10:00:00,38.95,39.26,38.95,39.09,433700.0,38.95,39.26,38.95,39.09,433700.0
2013-05-13 11:00:00,39.08,39.16,38.94,38.99,367700.0,39.08,39.16,38.94,38.99,367700.0
2013-05-13 12:00:00,38.99,39.01,38.8,38.89,344600.0,38.99,39.01,38.8,38.89,344600.0
2013-05-13 13:00:00,38.89,39.01,38.68,38.82,391100.0,38.89,39.01,38.68,38.82,391100.0
2013-05-13 14:00:00,38.82,38.9,38.77,38.88,222000.0,38.82,38.9,38.77,38.88,222000.0
2013-05-13 15:00:00,38.88,38.92,38.82,38.9,553100.0,38.88,38.92,38.82,38.9,553100.0
2013-05-14 09:30:00,39.03,39.05,38.85,38.97,169400.0,39.03,39.05,38.85,38.97,169400.0
2013-05-14 10:00:00,39.0,39.2,38.99,39.19,398300.0,39.0,39.2,38.99,39.19,398300.0
2013-05-14 11:00:00,39.19,39.48,39.17,39.33,392500.0,39.19,39.48,39.17,39.33,392500.0
2013-05-14 12:00:00,39.33,39.39,39.24,39.25,183600.0,39.33,39.39,39.24,39.25,183600.0
2013-05-14 13:00:00,39.26,39.47,39.25,39.45,181000.0,39.26,39.47,39.25,39.45,181000.0
2013-05-14 14:00:00,39.45,39.63,39.41,39.5,214400.0,39.45,39.63,39.41,39.5,214400.0
2013-05-14 15:00:00,39.5,39.52,39.37,39.42,502000.0,39.5,39.52,39.37,39.42,502000.0
2013-05-15 09:30:00,39.32,39.5,39.19,39.26,115700.0,39.32,39.5,39.19,39.26,115700.0
2013-05-15 10:00:00,39.29,39.52,39.23,39.46,336300.0,39.29,39.52,39.23,39.46,336300.0
2013-05-15 11:00:00,39.48,39.59,39.48,39.57,239800.0,39.48,39.59,39.48,39.57,239800.0
2013-05-15 12:00:00,39.57,39.78,39.56,39.74,178300.0,39.57,39.78,39.56,39.74,178300.0
2013-05-15 13:00:00,39.74,39.77,39.44,39.47,230500.0,39.74,39.77,39.44,39.47,230500.0
2013-05-15 14:00:00,39.46,39.52,39.27,39.28,431500.0,39.46,39.52,39.27,39.28,431500.0
2013-05-15 15:00:00,39.27,39.48,39.19,39.43,725700.0,39.27,39.48,39.19,39.43,725700.0
2013-05-16 09:30:00,39.39,40.16,39.35,40.07,184100.0,39.39,40.16,39.35,40.07,184100.0
2013-05-16 10:00:00,40.02,40.11,39.54,39.88,394100.0,40.02,40.11,39.54,39.88,394100.0
2013-05-16 11:00:00,39.89,39.97,39.8,39.95,646900.0,39.89,39.97,39.8,39.95,646900.0
2013-05-16 12:00:00,39.95,40.07,39.77,40.06,510600.0,39.95,40.07,39.77,40.06,510600.0
2013-05-16 13:00:00,40.06,40.21,39.68,40.02,439800.0,40.06,40.21,39.68,40.02,439800.0
2013-05-16 14:00:00,40.01,40.27,39.9,39.92,407800.0,40.01,40.27,39.9,39.92,407800.0
2013-05-16 15:00:00,39.92,39.99,39.69,39.79,1166500.0,39.92,39.99,39.69,39.79,1166500.0
2013-05-17 09:30:00,36.66,36.75,34.4,34.56,4112400.0,36.66,36.75,34.4,34.56,4112400.0
2013-05-17 10:00:00,34.57,36.1,34.56,35.66,3741800.0,34.57,36.1,34.56,35.66,3741800.0
2013-05-17 11:00:00,35.67,36.28,35.57,36.24,1490700.0,35.67,36.28,35.57,36.24,1490700.0
2013-05-17 12:00:00,36.25,37.33,36.23,36.8,2182300.0,36.25,37.33,36.23,36.8,2182300.0
2013-05-17 13:00:00,36.8,37.24,36.74,36.76,1103600.0,36.8,37.24,36.74,36.76,1103600.0
2013-05-17 14:00:00,36.76,37.0,36.58,36.9,1520400.0,36.76,37.0,36.58,36.9,1520400.0
2013-05-17 15:00:00,36.9,37.14,36.88,37.11,2092400.0,36.9,37.14,36.88,37.11,2092400.0
2013-05-20 09:30:00,37.14,37.87,37.11,37.16,564400.0,37.14,37.87,37.11,37.16,564400.0
2013-05-20 10:00:00,37.16,37.29,37.11,37.2,479100.0,37.16,37.29,37.11,37.2,479100.0
2013-05-20 11:00:00,37.21,37.25,37.15,37.23,346700.0,37.21,37.25,37.15,37.23,346700.0
2013-05-20 12:00:00,37.24,37.24,37.08,37.09,276800.0,37.24,37.24,37.08,37.09,276800.0
2013-05-20 13:00:00,37.08,37.14,36.77,36.82,611300.0,37.08,37.14,36.77,36.82,611300.0
2013-05-20 14:00:00,36.83,37.04,36.74,36.98,311400.0,36.83,37.04,36.74,36.98,311400.0
2013-05-20 15:00:00,36.98,37.11,36.96,36.99,671900.0,36.98,37.11,36.96,36.99,671900.0
2013-05-21 09:30:00,37.05,37.37,36.87,37.37,207200.0,37.05,37.37,36.87,37.37,207200.0
2013-05-21 10:00:00,37.37,37.45,37.02,37.23,420400.0,37.37,37.45,37.02,37.23,420400.0
2013-05-21 11:00:00,37.23,37.45,37.16,37.43,532400.0,37.23,37.45,37.16,37.43,532400.0
2013-05-21 12:00:00,37.43,37.45,37.24,37.32,183300.0,37.43,37.45,37.24,37.32,183300.0
2013-05-21 13:00:00,37.33,37.44,37.28,37.42,352200.0,37.33,37.44,37.28,37.42,352200.0
2013-05-21 14:00:00,37.42,37.63,37.41,37.53,496300.0,37.42,37.63,37.41,37.53,496300.0
2013-05-21 15:00:00,37.54,37.61,37.47,37.49,746400.0,37.54,37.61,37.47,37.49,746400.0
2013-05-22 09:30:00,37.41,37.63,37.07,37.54,310400.0,37.41,37.63,37.07,37.54,310400.0
2013-05-22 10:00:00,37.54,37.94,37.48,37.66,525000.0,37.54,37.94,37.48,37.66,525000.0
2013-05-22 11:00:00,37.66,37.87,37.61,37.74,298800.0,37.66,37.87,37.61,37.74,298800.0
2013-05-22 12:00:00,37.74,37.77,37.57,37.58,211500.0,37.74,37.77,37.57,37.58,211500.0
2013-05-22 13:00:00,37.57,37.58,37.16,37.23,351300.0,37.57,37.58,37.16,37.23,351300.0
2013-05-22 14:00:00,37.24,37.33,36.79,36.93,526700.0,37.24,37.33,36.79,36.93,526700.0
2013-05-22 15:00:00,36.93,36.93,36.46,36.57,1010500.0,36.93,36.93,36.46,36.57,1010500.0
2013-05-23 09:30:00,36.36,36.5,36.22,36.38,145400.0,36.36,36.5,36.22,36.38,145400.0
2013-05-23 10:00:00,36.38,36.76,36.35,36.61,291600.0,36.38,36.76,36.35,36.61,291600.0
2013-05-23 11:00:00,36.62,36.86,36.62,36.82,217100.0,36.62,36.86,36.62,36.82,217100.0
2013-05-23 12:00:00,36.83,36.96,36.73,36.9,195300.0,36.83,36.96,36.73,36.9,195300.0
2013-05-23 13:00:00,36.91,36.93,36.68,36.79,384100.0,36.91,36.93,36.68,36.79,384100.0
2013-05-23 14:00:00,36.79,36.87,36.71,36.81,355300.0,36.79,36.87,36.71,36.81,355300.0
2013-05-23 15:00:00,36.81,36.82,36.44,36.45,1479200.0,36.81,36.82,36.44,36.45,1479200.0
2013-05-24 09:30:00,36.21,36.34,35.8,35.88,306500.0,36.21,36.34,35.8,35.88,306500.0
2013-05-24 10:00:00,35.87,36.0,35.74,35.98,522700.0,35.87,36.0,35.74,35.98,522700.0
2013-05-24 11:00:00,35.98,36.18,35.87,36.14,375700.0,35.98,36.18,35.87,36.14,375700.0
2013-05-24 12:00:00,36.15,36.26,36.09,36.23,214500.0,36.15,36.26,36.09,36.23,214500.0
2013-05-24 13:00:00,36.23,36.4,36.19,36.38,207600.0,36.23,36.4,36.19,36.38,207600.0
2013-05-24 14:00:00,36.37,36.47,36.29,36.32,189000.0,36.37,36.47,36.29,36.32,189000.0
2013-05-24 15:00:00,36.32,36.33,36.07,36.08,799900.0,36.32,36.33,36.07,36.08,799900.0
2013-05-28 09:30:00,36.51,36.63,36.33,36.6,307200.0,36.51,36.63,36.33,36.6,307200.0
2013-05-28 10:00:00,36.62,36.75,36.47,36.7,412300.0,36.62,36.75,36.47,36.7,412300.0
2013-05-28 11:00:00,36.71,36.85,36.63,36.72,831400.0,36.71,36.85,36.63,36.72,831400.0
2013-05-28 12:00:00,36.71,36.82,36.66,36.82,128600.0,36.71,36.82,36.66,36.82,128600.0
2013-05-28 13:00:00,36.82,36.84,36.67,36.69,285200.0,36.82,36.84,36.67,36.69,285200.0
2013-05-28 14:00:00,36.7,36.92,36.67,36.83,330900.0,36.7,36.92,36.67,36.83,330900.0
2013-05-28 15:00:00,36.83,37.08,36.79,37.07,705700.0,36.83,37.08,36.79,37.07,705700.0
2013-05-29 09:30:00,36.85,36.87,36.67,36.74,128300.0,36.85,36.87,36.67,36.74,128300.0
2013-05-29 10:00:00,36.74,36.92,36.69,36.7,336200.0,36.74,36.92,36.69,36.7,336200.0
2013-05-29 11:00:00,36.7,36.93,36.66,36.91,239600.0,36.7,36.93,36.66,36.91,239600.0
2013-05-29 12:00:00,36.91,36.92,36.77,36.86,132500.0,36.91,36.92,36.77,36.86,132500.0
2013-05-29 13:00:00,36.86,37.31,36.84,37.29,203100.0,36.86,37.31,36.84,37.29,203100.0
2013-05-29 14:00:00,37.28,37.29,37.14,37.23,173000.0,37.28,37.29,37.14,37.23,173000.0
2013-05-29 15:00:00,37.21,37.3,37.09,37.1,352700.0,37.21,37.3,37.09,37.1,352700.0
2013-05-30 09:30:00,37.14,37.43,37.08,37.37,108500.0,37.14,37.43,37.08,37.37,108500.0
2013-05-30 10:00:00,37.37,37.66,37.35,37.61,231100.0,37.37,37.66,37.35,37.61,231100.0
2013-05-30 11:00:00,37.6,37.85,37.54,37.77,378400.0,37.6,37.85,37.54,37.77,378400.0
2013-05-30 12:00:00,37.75,37.85,37.68,37.71,155900.0,37.75,37.85,37.68,37.71,155900.0
2013-05-30 13:00:00,37.72,37.74,37.65,37.72,248500.0,37.72,37.74,37.65,37.72,248500.0
2013-05-30 14:00:00,37.73,37.85,37.61,37.84,209000.0,37.73,37.85,37.61,37.84,209000.0
2013-05-30 15:00:00,37.85,37.99,37.76,37.91,854500.0,37.85,37.99,37.76,37.91,854500.0
2013-05-31 09:30:00,37.52,37.73,37.4,37.62,220000.0,37.52,37.73,37.4,37.62,220000.0
2013-05-31 10:00:00,37.62,38.11,37.59,38.1,364000.0,37.62,38.11,37.59,38.1,364000.0
2013-05-31 11:00:00,38.09,38.36,38.05,38.12,347300.0,38.09,38.36,38.05,38.12,347300.0
2013-05-31 12:00:00,38.12,38.16,38.02,38.11,166800.0,38.12,38.16,38.02,38.11,166800.0
2013-05-31 13:00:00,38.12,38.2,38.1,38.15,154500.0,38.12,38.2,38.1,38.15,154500.0
2013-05-31 14:00:00,38.15,38.26,37.96,37.96,310500.0,38.15,38.26,37.96,37.96,310500.0
2013-05-31 15:00:00,37.96,38.12,37.72,37.74,717500.0,37.96,38.12,37.72,37.74,717500.0
2013-06-03 09:30:00,37.95,38.07,37.62,37.88,206900.0,37.95,38.07,37.62,37.88,206900.0
2013-06-03 10:00:00,37.84,37.87,37.12,37.16,579700.0,37.84,37.87,37.12,37.16,579700.0
2013-06-03 11:00:00,37.16,37.21,36.93,37.05,348900.0,37.16,37.21,36.93,37.05,348900.0
2013-06-03 12:00:00,37.04,37.05,36.91,37.03,192500.0,37.04,37.05,36.91,37.03,192500.0
2013-06-03 13:00:00,37.03,37.22,36.99,37.15,142800.0,37.03,37.22,36.99,37.15,142800.0
2013-06-03 14:00:00,37.15,37.29,37.1,37.19,197200.0,37.15,37.29,37.1,37.19,197200.0
2013-06-03 15:00:00,37.19,37.39,37.19,37.39,457000.0,37.19,37.39,37.19,37.39,457000.0
2013-06-04 09:30:00,37.32,37.71,37.28,37.64,170800.0,37.32,37.71,37.28,37.64,170800.0
2013-06-04 10:00:00,37.62,37.63,37.14,37.26,360700.0,37.62,37.63,37.14,37.26,360700.0
2013-06-04 11:00:00,37.25,37.34,37.15,37.27,190000.0,37.25,37.34,37.15,37.27,190000.0
2013-06-04 12:00:00,37.26,37.27,36.81,36.91,297200.0,37.26,37.27,36.81,36.91,297200.0
2013-06-04 13:00:00,36.9,36.98,36.68,36.76,212400.0,36.9,36.98,36.68,36.76,212400.0
2013-06-04 14:00:00,36.75,36.77,36.57,36.67,212100.0,36.75,36.77,36.57,36.67,212100.0
2013-06-04 15:00:00,36.68,36.87,36.6,36.69,446500.0,36.68,36.87,36.6,36.69,446500.0
2013-06-05 09:30:00,36.68,37.0,36.54,36.78,155200.0,36.68,37.0,36.54,36.78,155200.0
2013-06-05 10:00:00,36.79,36.95,36.26,36.44,303500.0,36.79,36.95,36.26,36.44,303500.0
2013-06-05 11:00:00,36.44,36.48,36.27,36.37,152000.0,36.44,36.48,36.27,36.37,152000.0
2013-06-05 12:00:00,36.39,36.41,36.13,36.17,120800.0,36.39,36.41,36.13,36.17,120800.0
2013-06-05 13:00:00,36.17,36.32,36.12,36.24,185200.0,36.17,36.32,36.12,36.24,185200.0
2013-06-05 14:00:00,36.26,36.27,36.07,36.22,137300.0,36.26,36.27,36.07,36.22,137300.0
2013-06-05 15:00:00,36.22,36.28,36.09,36.11,446300.0,36.22,36.28,36.09,36.11,446300.0
2013-06-06 09:30:00,36.03,36.13,35.68,35.8,365600.0,36.03,36.13,35.68,35.8,365600.0
2013-06-06 10:00:00,35.8,36.01,35.73,35.97,487500.0,35.8,36.01,35.73,35.97,487500.0
2013-06-06 11:00:00,35.98,36.06,35.84,35.87,330900.0,35.98,36.06,35.84,35.87,330900.0
2013-06-06 12:00:00,35.88,35.91,35.6,35.73,382300.0,35.88,35.91,35.6,35.73,382300.0
2013-06-06 13:00:00,35.73,35.81,35.65,35.72,212400.0,35.73,35.81,35.65,35.72,212400.0
2013-06-06 14:00:00,35.73,35.94,35.68,35.91,246600.0,35.73,35.94,35.68,35.91,246600.0
2013-06-06 15:00:00,35.91,35.97,35.76,35.96,944800.0,35.91,35.97,35.76,35.96,944800.0
2013-06-07 09:30:00,36.37,36.4,36.12,36.32,145400.0,36.37,36.4,36.12,36.32,145400.0
2013-06-07 10:00:00,36.3,36.84,36.27,36.78,525700.0,36.3,36.84,36.27,36.78,525700.0
2013-06-07 11:00:00,36.77,36.92,36.64,36.76,239600.0,36.77,36.92,36.64,36.76,239600.0
2013-06-07 12:00:00,36.75,36.77,36.51,36.61,307500.0,36.75,36.77,36.51,36.61,307500.0
2013-06-07 13:00:00,36.61,36.62,36.44,36.55,191000.0,36.61,36.62,36.44,36.55,191000.0
2013-06-07 14:00:00,36.55,36.55,36.38,36.49,200100.0,36.55,36.55,36.38,36.49,200100.0
2013-06-07 15:00:00,36.5,36.69,36.47,36.64,473200.0,36.5,36.69,36.47,36.64,473200.0
2013-06-10 09:30:00,36.65,36.79,36.31,36.47,248600.0,36.65,36.79,36.31,36.47,248600.0
2013-06-10 10:00:00,36.48,36.53,36.18,36.26,366300.0,36.48,36.53,36.18,36.26,366300.0
2013-06-10 11:00:00,36.28,36.3,36.02,36.16,425200.0,36.28,36.3,36.02,36.16,425200.0
2013-06-10 12:00:00,36.17,36.25,36.07,36.14,368200.0,36.17,36.25,36.07,36.14,368200.0
2013-06-10 13:00:00,36.13,36.15,36.01,36.1,318600.0,36.13,36.15,36.01,36.1,318600.0
2013-06-10 14:00:00,36.1,36.16,35.94,36.11,407200.0,36.1,36.16,35.94,36.11,407200.0
2013-06-10 15:00:00,36.11,36.15,35.93,35.97,675400.0,36.11,36.15,35.93,35.97,675400.0
2013-06-11 09:30:00,35.61,35.78,35.27,35.63,300900.0,35.61,35.78,35.27,35.63,300900.0
2013-06-11 10:00:00,35.62,35.74,35.3,35.58,870700.0,35.62,35.74,35.3,35.58,870700.0
2013-06-11 11:00:00,35.6,35.89,35.5,35.73,411700.0,35.6,35.89,35.5,35.73,411700.0
2013-06-11 12:00:00,35.74,35.79,35.6,35.75,324300.0,35.74,35.79,35.6,35.75,324300.0
2013-06-11 13:00:00,35.75,35.76,35.52,35.52,220300.0,35.75,35.76,35.52,35.52,220300.0
2013-06-11 14:00:00,35.51,35.62,35.47,35.6,211100.0,35.51,35.62,35.47,35.6,211100.0
2013-06-11 15:00:00,35.61,35.65,35.3,35.33,426900.0,35.61,35.65,35.3,35.33,426900.0
2013-06-12 09:30:00,35.6,35.63,35.18,35.25,216700.0,35.6,35.63,35.18,35.25,216700.0
2013-06-12 10:00:00,35.24,35.25,35.0,35.04,657500.0,35.24,35.25,35.0,35.04,657500.0
2013-06-12 11:00:00,35.04,35.13,34.75,34.78,272900.0,35.04,35.13,34.75,34.78,272900.0
2013-06-12 12:00:00,34.79,34.86,34.61,34.71,455400.0,34.79,34.86,34.61,34.71,455400.0
2013-06-12 13:00:00,34.72,34.88,34.65,34.74,383100.0,34.72,34.88,34.65,34.74,383100.0
2013-06-12 14:00:00,34.75,34.75,34.5,34.53,304900.0,34.75,34.75,34.5,34.53,304900.0
2013-06-12 15:00:00,34.54,34.96,34.5,34.93,948900.0,34.54,34.96,34.5,34.93,948900.0
2013-06-13 09:30:00,34.8,35.06,34.6,34.87,417100.0,34.8,35.06,34.6,34.87,417100.0
2013-06-13 10:00:00,34.87,35.26,34.83,35.2,1257900.0,34.87,35.26,34.83,35.2,1257900.0
2013-06-13 11:00:00,35.2,35.22,35.09,35.2,692900.0,35.2,35.22,35.09,35.2,692900.0
2013-06-13 12:00:00,35.2,35.48,35.14,35.46,512800.0,35.2,35.48,35.14,35.46,512800.0
2013-06-13 13:00:00,35.46,35.5,35.36,35.48,140100.0,35.46,35.5,35.36,35.48,140100.0
2013-06-13 14:00:00,35.48,35.74,35.48,35.71,240400.0,35.48,35.74,35.48,35.71,240400.0
2013-06-13 15:00:00,35.7,36.02,35.7,35.88,694600.0,35.7,36.02,35.7,35.88,694600.0
2013-06-14 09:30:00,35.97,35.97,35.45,35.81,78500.0,35.97,35.97,35.45,35.81,78500.0
2013-06-14 10:00:00,35.81,35.83,35.41,35.44,145100.0,35.81,35.83,35.41,35.44,145100.0
2013-06-14 11:00:00,35.43,35.48,35.21,35.33,308100.0,35.43,35.48,35.21,35.33,308100.0
2013-06-14 12:00:00,35.33,35.45,35.22,35.25,188700.0,35.33,35.45,35.22,35.25,188700.0
2013-06-14 13:00:00,35.23,35.25,35.02,35.11,297600.0,35.23,35.25,35.02,35.11,297600.0
2013-06-14 14:00:00,35.11,35.31,35.06,35.26,307900.0,35.11,35.31,35.06,35.26,307900.0
2013-06-14 15:00:00,35.26,35.34,35.09,35.09,697600.0,35.26,35.34,35.09,35.09,697600.0
2013-06-17 09:30:00,34.87,35.51,34.84,35.26,736300.0,34.87,35.51,34.84,35.26,736300.0
2013-06-17 10:00:00,35.28,35.43,35.23,35.43,204500.0,35.28,35.43,35.23,35.43,204500.0
2013-06-17 11:00:00,35.43,35.55,35.41,35.5,191000.0,35.43,35.55,35.41,35.5,191000.0
2013-06-17 12:00:00,35.49,35.54,35.46,35.5,98000.0,35.49,35.54,35.46,35.5,98000.0
2013-06-17 13:00:00,35.51,35.57,35.46,35.53,86400.0,35.51,35.57,35.46,35.53,86400.0
2013-06-17 14:00:00,35.54,35.54,35.16,35.19,187200.0,35.54,35.54,35.16,35.19,187200.0
2013-06-17 15:00:00,35.2,35.46,35.17,35.44,364800.0,35.2,35.46,35.17,35.44,364800.0
2013-06-18 09:30:00,35.33,35.52,35.33,35.33,129400.0,35.33,35.52,35.33,35.33,129400.0
2013-06-18 10:00:00,35.34,35.4,35.2,35.23,377600.0,35.34,35.4,35.2,35.23,377600.0
2013-06-18 11:00:00,35.23,35.29,35.2,35.23,294500.0,35.23,35.29,35.2,35.23,294500.0
2013-06-18 12:00:00,35.24,35.32,35.2,35.29,170100.0,35.24,35.32,35.2,35.29,170100.0
2013-06-18 13:00:00,35.3,35.33,35.26,35.28,122300.0,35.3,35.33,35.26,35.28,122300.0
2013-06-18 14:00:00,35.29,35.34,35.26,35.29,236300.0,35.29,35.34,35.26,35.29,236300.0
2013-06-18 15:00:00,35.28,35.29,35.12,35.14,407700.0,35.28,35.29,35.12,35.14,407700.0
2013-06-19 09:30:00,35.32,35.68,35.3,35.56,443800.0,35.32,35.68,35.3,35.56,443800.0
2013-06-19 10:00:00,35.56,36.12,35.5,36.05,551200.0,35.56,36.12,35.5,36.05,551200.0
2013-06-19 11:00:00,36.06,36.29,36.04,36.14,374000.0,36.06,36.29,36.04,36.14,374000.0
2013-06-19 12:00:00,36.14,36.4,36.1,36.33,307100.0,36.14,36.4,36.1,36.33,307100.0
2013-06-19 13:00:00,36.32,36.37,36.11,36.13,214800.0,36.32,36.37,36.11,36.13,214800.0
2013-06-19 14:00:00,36.13,36.2,35.54,35.6,418000.0,36.13,36.2,35.54,35.6,418000.0
2013-06-19 15:00:00,35.6,35.94,35.5,35.5,848100.0,35.6,35.94,35.5,35.5,848100.0
2013-06-20 09:30:00,35.22,35.3,34.91,35.12,279200.0,35.22,35.3,34.91,35.12,279200.0
2013-06-20 10:00:00,35.1,35.43,35.04,35.25,434000.0,35.1,35.43,35.04,35.25,434000.0
2013-06-20 11:00:00,35.24,35.24,34.97,34.99,175500.0,35.24,35.24,34.97,34.99,175500.0
2013-06-20 12:00:00,35.0,35.2,34.99,35.03,140100.0,35.0,35.2,34.99,35.03,140100.0
2013-06-20 13:00:00,35.03,35.09,34.88,34.94,284600.0,35.03,35.09,34.88,34.94,284600.0
2013-06-20 14:00:00,34.94,34.97,34.59,34.61,270000.0,34.94,34.97,34.59,34.61,270000.0
2013-06-20 15:00:00,34.62,34.72,34.49,34.55,878100.0,34.62,34.72,34.49,34.55,878100.0
2013-06-21 09:30:00,34.5,34.68,34.17,34.18,879700.0,34.5,34.68,34.17,34.18,879700.0
2013-06-21 10:00:00,34.19,34.26,33.85,33.89,683500.0,34.19,34.26,33.85,33.89,683500.0
2013-06-21 11:00:00,33.89,33.96,33.59,33.7,445500.0,33.89,33.96,33.59,33.7,445500.0
2013-06-21 12:00:00,33.7,33.98,33.62,33.95,401200.0,33.7,33.98,33.62,33.95,401200.0
2013-06-21 13:00:00,33.95,33.96,33.62,33.68,321300.0,33.95,33.96,33.62,33.68,321300.0
2013-06-21 14:00:00,33.67,33.98,33.62,33.98,422300.0,33.67,33.98,33.62,33.98,422300.0
2013-06-21 15:00:00,33.98,34.32,33.96,34.22,921600.0,33.98,34.32,33.96,34.22,921600.0
2013-06-24 09:30:00,33.98,34.03,33.55,33.67,233100.0,33.98,34.03,33.55,33.67,233100.0
2013-06-24 10:00:00,33.66,33.94,33.54,33.75,396700.0,33.66,33.94,33.54,33.75,396700.0
2013-06-24 11:00:00,33.71,33.74,33.26,33.31,360600.0,33.71,33.74,33.26,33.31,360600.0
2013-06-24 12:00:00,33.3,33.42,33.15,33.39,384500.0,33.3,33.42,33.15,33.39,384500.0
2013-06-24 13:00:00,33.38,33.47,33.01,33.47,571000.0,33.38,33.47,33.01,33.47,571000.0
2013-06-24 14:00:00,33.48,33.72,33.42,33.57,278000.0,33.48,33.72,33.42,33.57,278000.0
2013-06-24 15:00:00,33.57,33.69,33.48,33.5,606000.0,33.57,33.69,33.48,33.5,606000.0
2013-06-25 09:30:00,33.85,34.1,33.65,33.7,309000.0,33.85,34.1,33.65,33.7,309000.0
2013-06-25 10:00:00,33.69,33.88,33.5,33.81,394500.0,33.69,33.88,33.5,33.81,394500.0
2013-06-25 11:00:00,33.8,33.92,33.73,33.89,293400.0,33.8,33.92,33.73,33.89,293400.0
2013-06-25 12:00:00,33.89,34.06,33.85,34.04,217500.0,33.89,34.06,33.85,34.04,217500.0
2013-06-25 13:00:00,34.04,34.13,33.93,34.09,262200.0,34.04,34.13,33.93,34.09,262200.0
2013-06-25 14:00:00,34.09,34.16,34.05,34.08,288800.0,34.09,34.16,34.05,34.08,288800.0
2013-06-25 15:00:00,34.08,34.14,34.0,34.05,748000.0,34.08,34.14,34.0,34.05,748000.0
2013-06-26 09:30:00,34.33,34.46,34.27,34.38,124300.0,34.33,34.46,34.27,34.38,124300.0
2013-06-26 10:00:00,34.42,34.58,34.29,34.31,339300.0,34.42,34.58,34.29,34.31,339300.0
2013-06-26 11:00:00,34.33,34.48,34.24,34.44,300800.0,34.33,34.48,34.24,34.44,300800.0
2013-06-26 12:00:00,34.41,34.69,34.41,34.55,193000.0,34.41,34.69,34.41,34.55,193000.0
2013-06-26 13:00:00,34.56,34.72,34.52,34.52,208100.0,34.56,34.72,34.52,34.52,208100.0
2013-06-26 14:00:00,34.53,34.75,34.45,34.72,279500.0,34.53,34.75,34.45,34.72,279500.0
2013-06-26 15:00:00,34.7,34.75,34.63,34.63,546300.0,34.7,34.75,34.63,34.63,546300.0
2013-06-27 09:30:00,34.71,35.05,34.63,34.93,84000.0,34.71,35.05,34.63,34.93,84000.0
2013-06-27 10:00:00,34.97,35.15,34.87,35.03,172300.0,34.97,35.15,34.87,35.03,172300.0
2013-06-27 11:00:00,35.02,35.09,34.68,34.68,219000.0,35.02,35.09,34.68,34.68,219000.0
2013-06-27 12:00:00,34.69,35.05,34.63,34.98,158300.0,34.69,35.05,34.63,34.98,158300.0
2013-06-27 13:00:00,34.97,35.26,34.95,35.16,200100.0,34.97,35.26,34.95,35.16,200100.0
2013-06-27 14:00:00,35.15,35.21,34.94,34.95,293800.0,35.15,35.21,34.94,34.95,293800.0
2013-06-27 15:00:00,34.95,35.02,34.84,34.93,383900.0,34.95,35.02,34.84,34.93,383900.0
2013-06-28 09:30:00,34.61,34.62,33.95,33.96,313600.0,34.61,34.62,33.95,33.96,313600.0
2013-06-28 10:00:00,33.95,34.23,33.87,34.13,404300.0,33.95,34.23,33.87,34.13,404300.0
2013-06-28 11:00:00,34.13,34.35,34.12,34.22,228700.0,34.13,34.35,34.12,34.22,228700.0
2013-06-28 12:00:00,34.22,34.22,33.95,33.97,162300.0,34.22,34.22,33.95,33.97,162300.0
2013-06-28 13:00:00,33.97,34.08,33.95,34.06,260100.0,33.97,34.08,33.95,34.06,260100.0
2013-06-28 14:00:00,34.06,34.18,34.05,34.09,207600.0,34.06,34.18,34.05,34.09,207600.0
2013-06-28 15:00:00,34.09,34.25,33.94,33.94,807500.0,34.09,34.25,33.94,33.94,807500.0
2013-07-01 09:30:00,34.01,34.22,33.8,34.16,232300.0,34.01,34.22,33.8,34.16,232300.0
2013-07-01 10:00:00,34.15,34.3,34.07,34.23,393000.0,34.15,34.3,34.07,34.23,393000.0
2013-07-01 11:00:00,34.23,34.32,34.13,34.18,540000.0,34.23,34.32,34.13,34.18,540000.0
2013-07-01 12:00:00,34.18,34.21,34.03,34.08,286600.0,34.18,34.21,34.03,34.08,286600.0
2013-07-01 13:00:00,34.09,34.15,33.89,33.91,348500.0,34.09,34.15,33.89,33.91,348500.0
2013-07-01 14:00:00,33.9,33.98,33.77,33.97,277700.0,33.9,33.98,33.77,33.97,277700.0
2013-07-01 15:00:00,33.97,34.01,33.73,33.81,541500.0,33.97,34.01,33.73,33.81,541500.0
2013-07-02 09:30:00,33.81,33.99,33.7,33.78,194900.0,33.81,33.99,33.7,33.78,194900.0
2013-07-02 10:00:00,33.77,33.97,33.73,33.89,296600.0,33.77,33.97,33.73,33.89,296600.0
2013-07-02 11:00:00,33.9,33.92,33.77,33.79,208200.0,33.9,33.92,33.77,33.79,208200.0
2013-07-02 12:00:00,33.78,33.82,33.57,33.58,187000.0,33.78,33.82,33.57,33.58,187000.0
2013-07-02 13:00:00,33.58,33.6,33.38,33.43,296000.0,33.58,33.6,33.38,33.43,296000.0
2013-07-02 14:00:00,33.44,33.44,33.22,33.32,338300.0,33.44,33.44,33.22,33.32,338300.0
2013-07-02 15:00:00,33.33,33.53,33.32,33.49,553600.0,33.33,33.53,33.32,33.49,553600.0
2013-07-03 09:30:00,33.31,33.56,33.23,33.42,265500.0,33.31,33.56,33.23,33.42,265500.0
2013-07-03 10:00:00,33.4,33.61,33.37,33.41,408400.0,33.4,33.61,33.37,33.41,408400.0
2013-07-03 11:00:00,33.43,33.65,33.43,33.65,570100.0,33.43,33.65,33.43,33.65,570100.0
2013-07-03 12:00:00,33.65,33.68,33.47,33.48,477800.0,33.65,33.68,33.47,33.48,477800.0
2013-07-05 09:30:00,33.94,34.21,33.7,33.91,556400.0,33.94,34.21,33.7,33.91,556400.0
2013-07-05 10:00:00,33.9,33.97,33.64,33.84,387000.0,33.9,33.97,33.64,33.84,387000.0
2013-07-05 11:00:00,33.84,34.09,33.76,34.07,269600.0,33.84,34.09,33.76,34.07,269600.0
2013-07-05 12:00:00,34.08,34.17,34.01,34.1,170800.0,34.08,34.17,34.01,34.1,170800.0
2013-07-05 13:00:00,34.09,34.16,34.06,34.07,217800.0,34.09,34.16,34.06,34.07,217800.0
2013-07-05 14:00:00,34.07,34.26,34.05,34.15,205800.0,34.07,34.26,34.05,34.15,205800.0
2013-07-05 15:00:00,34.15,34.21,34.1,34.16,416200.0,34.15,34.21,34.1,34.16,416200.0
2013-07-08 09:30:00,34.4,34.47,34.2,34.25,225000.0,34.4,34.47,34.2,34.25,225000.0
2013-07-08 10:00:00,34.26,34.45,34.2,34.38,673600.0,34.26,34.45,34.2,34.38,673600.0
2013-07-08 11:00:00,34.39,34.41,34.3,34.31,852000.0,34.39,34.41,34.3,34.31,852000.0
2013-07-08 12:00:00,34.31,34.32,34.2,34.23,1742200.0,34.31,34.32,34.2,34.23,1742200.0
2013-07-08 13:00:00,34.22,34.32,34.18,34.32,525800.0,34.22,34.32,34.18,34.32,525800.0
2013-07-08 14:00:00,34.31,34.39,34.3,34.38,427800.0,34.31,34.39,34.3,34.38,427800.0
2013-07-08 15:00:00,34.38,34.42,34.3,34.39,1060800.0,34.38,34.42,34.3,34.39,1060800.0
2013-07-09 09:30:00,34.5,34.81,34.47,34.56,199300.0,34.5,34.81,34.47,34.56,199300.0
2013-07-09 10:00:00,34.52,34.66,34.46,34.65,174100.0,34.52,34.66,34.46,34.65,174100.0
2013-07-09 11:00:00,34.64,34.66,34.43,34.46,246900.0,34.64,34.66,34.43,34.46,246900.0
2013-07-09 12:00:00,34.46,34.52,34.44,34.5,113600.0,34.46,34.52,34.44,34.5,113600.0
2013-07-09 13:00:00,34.5,34.51,34.31,34.34,140900.0,34.5,34.51,34.31,34.34,140900.0
2013-07-09 14:00:00,34.33,34.38,34.29,34.37,183100.0,34.33,34.38,34.29,34.37,183100.0
2013-07-09 15:00:00,34.37,34.59,34.37,34.39,781200.0,34.37,34.59,34.37,34.39,781200.0
2013-07-10 09:30:00,34.36,34.58,34.34,34.54,89300.0,34.36,34.58,34.34,34.54,89300.0
2013-07-10 10:00:00,34.54,34.59,34.23,34.25,486000.0,34.54,34.59,34.23,34.25,486000.0
2013-07-10 11:00:00,34.25,34.47,34.07,34.46,404200.0,34.25,34.47,34.07,34.46,404200.0
2013-07-10 12:00:00,34.46,34.48,34.3,34.32,131300.0,34.46,34.48,34.3,34.32,131300.0
2013-07-10 13:00:00,34.31,34.42,34.28,34.36,126000.0,34.31,34.42,34.28,34.36,126000.0
2013-07-10 14:00:00,34.36,34.44,34.16,34.19,367300.0,34.36,34.44,34.16,34.19,367300.0
2013-07-10 15:00:00,34.2,34.33,33.98,34.31,801900.0,34.2,34.33,33.98,34.31,801900.0
2013-07-11 09:30:00,34.83,35.24,34.5,35.15,281100.0,34.83,35.24,34.5,35.15,281100.0
2013-07-11 10:00:00,35.16,35.18,34.94,35.18,335800.0,35.16,35.18,34.94,35.18,335800.0
2013-07-11 11:00:00,35.18,35.44,35.17,35.39,444900.0,35.18,35.44,35.17,35.39,444900.0
2013-07-11 12:00:00,35.4,35.4,35.19,35.33,209100.0,35.4,35.4,35.19,35.33,209100.0
2013-07-11 13:00:00,35.33,35.41,35.27,35.37,143700.0,35.33,35.41,35.27,35.37,143700.0
2013-07-11 14:00:00,35.38,35.43,35.26,35.39,239500.0,35.38,35.43,35.26,35.39,239500.0
2013-07-11 15:00:00,35.39,35.46,35.36,35.41,451800.0,35.39,35.46,35.36,35.41,451800.0
2013-07-12 09:30:00,35.49,36.07,35.42,36.05,343300.0,35.49,36.07,35.42,36.05,343300.0
2013-07-12 10:00:00,36.06,36.4,35.85,36.18,597900.0,36.06,36.4,35.85,36.18,597900.0
2013-07-12 11:00:00,36.18,36.19,36.0,36.01,384000.0,36.18,36.19,36.0,36.01,384000.0
2013-07-12 12:00:00,36.02,36.1,36.01,36.06,160000.0,36.02,36.1,36.01,36.06,160000.0
2013-07-12 13:00:00,36.07,36.14,36.0,36.12,175700.0,36.07,36.14,36.0,36.12,175700.0
2013-07-12 14:00:00,36.12,36.15,36.01,36.03,326200.0,36.12,36.15,36.01,36.03,326200.0
2013-07-12 15:00:00,36.03,36.03,35.94,36.0,512900.0,36.03,36.03,35.94,36.0,512900.0
2013-07-15 09:30:00,36.22,36.22,35.7,35.89,150500.0,36.22,36.22,35.7,35.89,150500.0
2013-07-15 10:00:00,35.89,35.95,35.82,35.93,137600.0,35.89,35.95,35.82,35.93,137600.0
2013-07-15 11:00:00,35.94,36.01,35.94,36.01,102100.0,35.94,36.01,35.94,36.01,102100.0
2013-07-15 12:00:00,36.01,36.02,35.93,36.0,99300.0,36.01,36.02,35.93,36.0,99300.0
2013-07-15 13:00:00,36.0,36.14,36.0,36.12,82700.0,36.0,36.14,36.0,36.12,82700.0
2013-07-15 14:00:00,36.12,36.21,36.12,36.2,121500.0,36.12,36.21,36.12,36.2,121500.0
2013-07-15 15:00:00,36.19,36.22,36.12,36.13,215400.0,36.19,36.22,36.12,36.13,215400.0
2013-07-16 09:30:00,36.11,36.13,35.84,35.93,101500.0,36.11,36.13,35.84,35.93,101500.0
2013-07-16 10:00:00,35.94,36.31,35.83,36.23,245200.0,35.94,36.31,35.83,36.23,245200.0
2013-07-16 11:00:00,36.22,36.25,36.11,36.19,221600.0,36.22,36.25,36.11,36.19,221600.0
2013-07-16 12:00:00,36.19,36.39,36.17,36.26,217400.0,36.19,36.39,36.17,36.26,217400.0
2013-07-16 13:00:00,36.25,36.26,36.18,36.22,287900.0,36.25,36.26,36.18,36.22,287900.0
2013-07-16 14:00:00,36.22,36.26,36.16,36.16,271900.0,36.22,36.26,36.16,36.16,271900.0
2013-07-16 15:00:00,36.16,36.23,36.06,36.16,512600.0,36.16,36.23,36.06,36.16,512600.0
2013-07-17 09:30:00,36.15,36.3,36.02,36.21,156300.0,36.15,36.3,36.02,36.21,156300.0
2013-07-17 10:00:00,36.2,36.49,36.14,36.41,372900.0,36.2,36.49,36.14,36.41,372900.0
2013-07-17 11:00:00,36.42,36.45,36.32,36.4,132900.0,36.42,36.45,36.32,36.4,132900.0
2013-07-17 12:00:00,36.39,36.6,36.39,36.56,212200.0,36.39,36.6,36.39,36.56,212200.0
2013-07-17 13:00:00,36.57,36.6,36.42,36.47,109400.0,36.57,36.6,36.42,36.47,109400.0
2013-07-17 14:00:00,36.48,36.52,36.34,36.39,158600.0,36.48,36.52,36.34,36.39,158600.0
2013-07-17 15:00:00,36.39,36.44,36.31,36.4,344300.0,36.39,36.44,36.31,36.4,344300.0
2013-07-18 09:30:00,36.37,36.73,36.37,36.61,135900.0,36.37,36.73,36.37,36.61,135900.0
2013-07-18 10:00:00,36.63,36.83,36.58,36.6,419400.0,36.63,36.83,36.58,36.6,419400.0
2013-07-18 11:00:00,36.6,36.67,36.58,36.61,214600.0,36.6,36.67,36.58,36.61,214600.0
2013-07-18 12:00:00,36.61,36.67,36.42,36.55,283200.0,36.61,36.67,36.42,36.55,283200.0
2013-07-18 13:00:00,36.56,36.63,36.45,36.59,156200.0,36.56,36.63,36.45,36.59,156200.0
2013-07-18 14:00:00,36.6,36.82,36.59,36.8,325300.0,36.6,36.82,36.59,36.8,325300.0
2013-07-18 15:00:00,36.8,36.91,36.77,36.87,633200.0,36.8,36.91,36.77,36.87,633200.0
2013-07-19 09:30:00,36.71,36.87,36.51,36.73,352900.0,36.71,36.87,36.51,36.73,352900.0
2013-07-19 10:00:00,36.75,36.76,36.63,36.72,280300.0,36.75,36.76,36.63,36.72,280300.0
2013-07-19 11:00:00,36.73,36.75,36.34,36.37,483500.0,36.73,36.75,36.34,36.37,483500.0
2013-07-19 12:00:00,36.37,36.56,36.37,36.54,326600.0,36.37,36.56,36.37,36.54,326600.0
2013-07-19 13:00:00,36.55,36.58,36.48,36.52,241700.0,36.55,36.58,36.48,36.52,241700.0
2013-07-19 14:00:00,36.52,36.52,36.44,36.49,264900.0,36.52,36.52,36.44,36.49,264900.0
2013-07-19 15:00:00,36.5,36.54,36.47,36.5,481400.0,36.5,36.54,36.47,36.5,481400.0
2013-07-22 09:30:00,36.25,36.53,36.07,36.51,159700.0,36.25,36.53,36.07,36.51,159700.0
2013-07-22 10:00:00,36.46,36.7,36.43,36.69,316300.0,36.46,36.7,36.43,36.69,316300.0
2013-07-22 11:00:00,36.7,36.71,36.43,36.45,196000.0,36.7,36.71,36.43,36.45,196000.0
2013-07-22 12:00:00,36.45,36.54,36.44,36.49,280400.0,36.45,36.54,36.44,36.49,280400.0
2013-07-22 13:00:00,36.5,36.52,36.35,36.47,135500.0,36.5,36.52,36.35,36.47,135500.0
2013-07-22 14:00:00,36.47,36.59,36.47,36.5,204900.0,36.47,36.59,36.47,36.5,204900.0
2013-07-22 15:00:00,36.5,36.55,36.46,36.47,450200.0,36.5,36.55,36.46,36.47,450200.0
2013-07-23 09:30:00,36.68,36.7,36.37,36.56,177300.0,36.68,36.7,36.37,36.56,177300.0
2013-07-23 10:00:00,36.57,36.58,36.37,36.47,218500.0,36.57,36.58,36.37,36.47,218500.0
2013-07-23 11:00:00,36.47,36.71,36.45,36.6,234200.0,36.47,36.71,36.45,36.6,234200.0
2013-07-23 12:00:00,36.6,36.62,36.52,36.57,101900.0,36.6,36.62,36.52,36.57,101900.0
2013-07-23 13:00:00,36.57,36.61,36.52,36.55,554500.0,36.57,36.61,36.52,36.55,554500.0
2013-07-23 14:00:00,36.55,36.57,36.47,36.55,148100.0,36.55,36.57,36.47,36.55,148100.0
2013-07-23 15:00:00,36.54,36.57,36.39,36.48,308300.0,36.54,36.57,36.39,36.48,308300.0
2013-07-24 09:30:00,36.82,37.06,36.8,37.0,189000.0,36.82,37.06,36.8,37.0,189000.0
2013-07-24 10:00:00,37.0,37.22,36.94,37.16,512700.0,37.0,37.22,36.94,37.16,512700.0
2013-07-24 11:00:00,37.15,37.16,37.03,37.14,166300.0,37.15,37.16,37.03,37.14,166300.0
2013-07-24 12:00:00,37.14,37.16,37.07,37.11,181400.0,37.14,37.16,37.07,37.11,181400.0
2013-07-24 13:00:00,37.12,37.14,36.94,36.96,178800.0,37.12,37.14,36.94,36.96,178800.0
2013-07-24 14:00:00,36.96,37.0,36.9,36.9,121500.0,36.96,37.0,36.9,36.9,121500.0
2013-07-24 15:00:00,36.9,36.96,36.81,36.87,369900.0,36.9,36.96,36.81,36.87,369900.0
2013-07-25 09:30:00,36.9,37.05,36.82,36.94,106200.0,36.9,37.05,36.82,36.94,106200.0
2013-07-25 10:00:00,36.97,37.05,36.64,36.73,115600.0,36.97,37.05,36.64,36.73,115600.0
2013-07-25 11:00:00,36.74,36.74,36.45,36.52,94400.0,36.74,36.74,36.45,36.52,94400.0
2013-07-25 12:00:00,36.52,36.78,36.49,36.77,101400.0,36.52,36.78,36.49,36.77,101400.0
2013-07-25 13:00:00,36.76,36.76,36.63,36.7,107900.0,36.76,36.76,36.63,36.7,107900.0
2013-07-25 14:00:00,36.7,36.73,36.53,36.57,125000.0,36.7,36.73,36.53,36.57,125000.0
2013-07-25 15:00:00,36.57,36.74,36.56,36.72,263900.0,36.57,36.74,36.56,36.72,263900.0
2013-07-26 09:30:00,36.44,36.73,36.35,36.49,163200.0,36.44,36.73,36.35,36.49,163200.0
2013-07-26 10:00:00,36.49,36.53,35.95,36.07,243000.0,36.49,36.53,35.95,36.07,243000.0
2013-07-26 11:00:00,36.06,36.25,36.01,36.2,125000.0,36.06,36.25,36.01,36.2,125000.0
2013-07-26 12:00:00,36.2,36.35,36.19,36.3,133600.0,36.2,36.35,36.19,36.3,133600.0
2013-07-26 13:00:00,36.3,36.37,36.27,36.35,160600.0,36.3,36.37,36.27,36.35,160600.0
2013-07-26 14:00:00,36.36,36.45,36.25,36.34,159100.0,36.36,36.45,36.25,36.34,159100.0
2013-07-26 15:00:00,36.35,36.51,36.31,36.51,207700.0,36.35,36.51,36.31,36.51,207700.0
2013-07-29 09:30:00,36.4,36.64,36.32,36.48,70500.0,36.4,36.64,36.32,36.48,70500.0
2013-07-29 10:00:00,36.44,36.48,36.11,36.2,131900.0,36.44,36.48,36.11,36.2,131900.0
2013-07-29 11:00:00,36.2,36.21,36.05,36.1,210500.0,36.2,36.21,36.05,36.1,210500.0
2013-07-29 12:00:00,36.1,36.24,36.09,36.22,114100.0,36.1,36.24,36.09,36.22,114100.0
2013-07-29 13:00:00,36.22,36.22,36.13,36.15,147500.0,36.22,36.22,36.13,36.15,147500.0
2013-07-29 14:00:00,36.15,36.27,36.14,36.17,145400.0,36.15,36.27,36.14,36.17,145400.0
2013-07-29 15:00:00,36.18,36.2,36.13,36.16,438400.0,36.18,36.2,36.13,36.16,438400.0
2013-07-30 09:30:00,36.21,36.47,36.06,36.12,175900.0,36.21,36.47,36.06,36.12,175900.0
2013-07-30 10:00:00,36.13,36.52,36.12,36.45,217000.0,36.13,36.52,36.12,36.45,217000.0
2013-07-30 11:00:00,36.45,36.62,36.36,36.62,278900.0,36.45,36.62,36.36,36.62,278900.0
2013-07-30 12:00:00,36.63,36.69,36.51,36.67,212200.0,36.63,36.69,36.51,36.67,212200.0
2013-07-30 13:00:00,36.68,36.72,36.5,36.54,173200.0,36.68,36.72,36.5,36.54,173200.0
2013-07-30 14:00:00,36.53,36.65,36.49,36.6,131100.0,36.53,36.65,36.49,36.6,131100.0
2013-07-30 15:00:00,36.6,36.71,36.58,36.58,295900.0,36.6,36.71,36.58,36.58,295900.0
2013-07-31 09:30:00,36.51,36.68,35.45,35.48,606700.0,36.51,36.68,35.45,35.48,606700.0
2013-07-31 10:00:00,35.48,35.63,35.06,35.16,855200.0,35.48,35.63,35.06,35.16,855200.0
2013-07-31 11:00:00,35.16,35.22,34.73,35.14,739200.0,35.16,35.22,34.73,35.14,739200.0
2013-07-31 12:00:00,35.14,35.35,35.09,35.26,341800.0,35.14,35.35,35.09,35.26,341800.0
2013-07-31 13:00:00,35.26,35.53,35.19,35.51,363600.0,35.26,35.53,35.19,35.51,363600.0
2013-07-31 14:00:00,35.51,35.85,35.43,35.83,413400.0,35.51,35.85,35.43,35.83,413400.0
2013-07-31 15:00:00,35.83,35.84,35.38,35.39,935300.0,35.83,35.84,35.38,35.39,935300.0
2013-08-01 09:30:00,34.79,35.14,34.78,35.0,2495200.0,34.79,35.14,34.78,35.0,2495200.0
2013-08-01 10:00:00,35.0,35.01,34.54,34.65,2161800.0,35.0,35.01,34.54,34.65,2161800.0
2013-08-01 11:00:00,34.65,34.71,34.45,34.46,1428200.0,34.65,34.71,34.45,34.46,1428200.0
2013-08-01 12:00:00,34.46,34.47,34.32,34.41,1254200.0,34.46,34.47,34.32,34.41,1254200.0
2013-08-01 13:00:00,34.41,34.42,34.34,34.4,1075000.0,34.41,34.42,34.34,34.4,1075000.0
2013-08-01 14:00:00,34.41,34.46,34.38,34.43,1185600.0,34.41,34.46,34.38,34.43,1185600.0
2013-08-01 15:00:00,34.43,34.48,34.22,34.26,3326600.0,34.43,34.48,34.22,34.26,3326600.0
2013-08-02 09:30:00,34.42,34.73,34.16,34.72,438700.0,34.42,34.73,34.16,34.72,438700.0
2013-08-02 10:00:00,34.73,34.94,34.61,34.91,551600.0,34.73,34.94,34.61,34.91,551600.0
2013-08-02 11:00:00,34.9,35.03,34.81,35.02,960800.0,34.9,35.03,34.81,35.02,960800.0
2013-08-02 12:00:00,35.03,35.14,34.94,34.97,309000.0,35.03,35.14,34.94,34.97,309000.0
2013-08-02 13:00:00,34.97,35.06,34.95,35.05,825700.0,34.97,35.06,34.95,35.05,825700.0
2013-08-02 14:00:00,35.04,35.05,34.93,35.0,821200.0,35.04,35.05,34.93,35.0,821200.0
2013-08-02 15:00:00,35.01,35.06,34.96,35.03,1374600.0,35.01,35.06,34.96,35.03,1374600.0
2013-08-05 09:30:00,34.96,35.28,34.9,35.25,369800.0,34.96,35.28,34.9,35.25,369800.0
2013-08-05 10:00:00,35.25,35.48,35.15,35.46,587500.0,35.25,35.48,35.15,35.46,587500.0
2013-08-05 11:00:00,35.46,35.51,35.33,35.37,294100.0,35.46,35.51,35.33,35.37,294100.0
2013-08-05 12:00:00,35.37,35.4,35.22,35.25,247000.0,35.37,35.4,35.22,35.25,247000.0
2013-08-05 13:00:00,35.25,35.28,35.14,35.25,457300.0,35.25,35.28,35.14,35.25,457300.0
2013-08-05 14:00:00,35.25,35.25,35.1,35.21,434800.0,35.25,35.25,35.1,35.21,434800.0
2013-08-05 15:00:00,35.2,35.28,35.2,35.27,735600.0,35.2,35.28,35.2,35.27,735600.0
2013-08-06 09:30:00,35.25,35.3,35.02,35.06,165500.0,35.25,35.3,35.02,35.06,165500.0
2013-08-06 10:00:00,35.06,35.09,34.9,34.9,303200.0,35.06,35.09,34.9,34.9,303200.0
2013-08-06 11:00:00,34.9,34.91,34.76,34.82,193900.0,34.9,34.91,34.76,34.82,193900.0
2013-08-06 12:00:00,34.82,34.88,34.77,34.84,188300.0,34.82,34.88,34.77,34.84,188300.0
2013-08-06 13:00:00,34.86,34.9,34.83,34.85,173400.0,34.86,34.9,34.83,34.85,173400.0
2013-08-06 14:00:00,34.84,34.92,34.81,34.84,372600.0,34.84,34.92,34.81,34.84,372600.0
2013-08-06 15:00:00,34.85,34.97,34.85,34.88,462600.0,34.85,34.97,34.85,34.88,462600.0
2013-08-07 09:30:00,34.9,34.9,34.41,34.42,284200.0,34.9,34.9,34.41,34.42,284200.0
2013-08-07 10:00:00,34.42,34.69,34.31,34.63,439800.0,34.42,34.69,34.31,34.63,439800.0
2013-08-07 11:00:00,34.64,34.78,34.6,34.76,176800.0,34.64,34.78,34.6,34.76,176800.0
2013-08-07 12:00:00,34.76,34.86,34.75,34.84,159100.0,34.76,34.86,34.75,34.84,159100.0
2013-08-07 13:00:00,34.84,34.94,34.82,34.89,176100.0,34.84,34.94,34.82,34.89,176100.0
2013-08-07 14:00:00,34.89,34.96,34.77,34.95,212300.0,34.89,34.96,34.77,34.95,212300.0
2013-08-07 15:00:00,34.95,34.98,34.89,34.89,305500.0,34.95,34.98,34.89,34.89,305500.0
2013-08-08 09:30:00,35.1,35.6,35.08,35.35,335900.0,35.1,35.6,35.08,35.35,335900.0
2013-08-08 10:00:00,35.35,35.43,35.14,35.23,367600.0,35.35,35.43,35.14,35.23,367600.0
2013-08-08 11:00:00,35.23,35.53,35.23,35.48,195700.0,35.23,35.53,35.23,35.48,195700.0
2013-08-08 12:00:00,35.48,35.71,35.48,35.67,164600.0,35.48,35.71,35.48,35.67,164600.0
2013-08-08 13:00:00,35.67,35.71,35.63,35.66,128600.0,35.67,35.71,35.63,35.66,128600.0
2013-08-08 14:00:00,35.66,35.72,35.63,35.66,209900.0,35.66,35.72,35.63,35.66,209900.0
2013-08-08 15:00:00,35.67,35.68,35.6,35.61,335500.0,35.67,35.68,35.6,35.61,335500.0
2013-08-09 09:30:00,35.63,35.84,35.57,35.79,118700.0,35.63,35.84,35.57,35.79,118700.0
2013-08-09 10:00:00,35.8,35.83,35.58,35.78,202400.0,35.8,35.83,35.58,35.78,202400.0
2013-08-09 11:00:00,35.79,35.79,35.48,35.7,264400.0,35.79,35.79,35.48,35.7,264400.0
2013-08-09 12:00:00,35.7,35.95,35.69,35.93,138800.0,35.7,35.95,35.69,35.93,138800.0
2013-08-09 13:00:00,35.93,36.0,35.92,35.93,145800.0,35.93,36.0,35.92,35.93,145800.0
2013-08-09 14:00:00,35.93,35.96,35.82,35.91,252600.0,35.93,35.96,35.82,35.91,252600.0
2013-08-09 15:00:00,35.92,35.97,35.85,35.85,486700.0,35.92,35.97,35.85,35.85,486700.0
2013-08-12 09:30:00,35.68,35.85,35.58,35.68,175800.0,35.68,35.85,35.58,35.68,175800.0
2013-08-12 10:00:00,35.68,35.89,35.67,35.88,293100.0,35.68,35.89,35.67,35.88,293100.0
2013-08-12 11:00:00,35.88,36.0,35.86,36.0,144800.0,35.88,36.0,35.86,36.0,144800.0
2013-08-12 12:00:00,36.0,36.01,35.84,35.93,135100.0,36.0,36.01,35.84,35.93,135100.0
2013-08-12 13:00:00,35.93,36.09,35.92,36.03,177200.0,35.93,36.09,35.92,36.03,177200.0
2013-08-12 14:00:00,36.03,36.11,35.96,35.99,190700.0,36.03,36.11,35.96,35.99,190700.0
2013-08-12 15:00:00,36.0,36.07,35.93,35.96,319000.0,36.0,36.07,35.93,35.96,319000.0
2013-08-13 09:30:00,36.06,36.38,35.92,36.37,233900.0,36.06,36.38,35.92,36.37,233900.0
2013-08-13 10:00:00,36.36,36.52,36.04,36.46,394800.0,36.36,36.52,36.04,36.46,394800.0
2013-08-13 11:00:00,36.47,36.69,36.44,36.62,316700.0,36.47,36.69,36.44,36.62,316700.0
2013-08-13 12:00:00,36.63,36.66,36.47,36.47,274700.0,36.63,36.66,36.47,36.47,274700.0
2013-08-13 13:00:00,36.48,36.77,36.48,36.7,226400.0,36.48,36.77,36.48,36.7,226400.0
2013-08-13 14:00:00,36.7,36.81,36.67,36.76,214500.0,36.7,36.81,36.67,36.76,214500.0
2013-08-13 15:00:00,36.76,36.76,36.66,36.69,415200.0,36.76,36.76,36.66,36.69,415200.0
2013-08-14 09:30:00,36.6,36.66,36.17,36.37,144000.0,36.6,36.66,36.17,36.37,144000.0
2013-08-14 10:00:00,36.38,36.55,36.25,36.42,182500.0,36.38,36.55,36.25,36.42,182500.0
2013-08-14 11:00:00,36.43,36.54,36.18,36.45,452400.0,36.43,36.54,36.18,36.45,452400.0
2013-08-14 12:00:00,36.45,36.73,36.42,36.71,333300.0,36.45,36.73,36.42,36.71,333300.0
2013-08-14 13:00:00,36.7,36.78,36.57,36.61,212300.0,36.7,36.78,36.57,36.61,212300.0
2013-08-14 14:00:00,36.61,36.74,36.57,36.69,219800.0,36.61,36.74,36.57,36.69,219800.0
2013-08-14 15:00:00,36.69,36.81,36.68,36.74,355700.0,36.69,36.81,36.68,36.74,355700.0
2013-08-15 09:30:00,36.46,36.46,36.09,36.18,195200.0,36.46,36.46,36.09,36.18,195200.0
2013-08-15 10:00:00,36.17,36.37,35.93,35.98,305600.0,36.17,36.37,35.93,35.98,305600.0
2013-08-15 11:00:00,35.98,36.07,35.89,35.98,277500.0,35.98,36.07,35.89,35.98,277500.0
2013-08-15 12:00:00,35.98,36.08,35.96,36.02,171600.0,35.98,36.08,35.96,36.02,171600.0
2013-08-15 13:00:00,36.01,36.02,35.9,35.93,122700.0,36.01,36.02,35.9,35.93,122700.0
2013-08-15 14:00:00,35.94,36.23,35.86,36.2,330000.0,35.94,36.23,35.86,36.2,330000.0
2013-08-15 15:00:00,36.2,36.22,36.04,36.05,474400.0,36.2,36.22,36.04,36.05,474400.0
2013-08-16 09:30:00,36.0,36.13,35.64,35.68,433900.0,36.0,36.13,35.64,35.68,433900.0
2013-08-16 10:00:00,35.66,35.93,35.53,35.8,513600.0,35.66,35.93,35.53,35.8,513600.0
2013-08-16 11:00:00,35.8,35.84,35.68,35.77,264000.0,35.8,35.84,35.68,35.77,264000.0
2013-08-16 12:00:00,35.76,36.07,35.74,36.02,297300.0,35.76,36.07,35.74,36.02,297300.0
2013-08-16 13:00:00,36.02,36.11,35.95,36.07,247400.0,36.02,36.11,35.95,36.07,247400.0
2013-08-16 14:00:00,36.06,36.07,35.84,35.89,230100.0,36.06,36.07,35.84,35.89,230100.0
2013-08-16 15:00:00,35.9,36.05,35.86,35.93,529200.0,35.9,36.05,35.86,35.93,529200.0
2013-08-19 09:30:00,35.96,36.11,35.8,36.11,178800.0,35.96,36.11,35.8,36.11,178800.0
2013-08-19 10:00:00,36.14,36.36,36.06,36.1,299100.0,36.14,36.36,36.06,36.1,299100.0
2013-08-19 11:00:00,36.11,36.14,36.0,36.0,191500.0,36.11,36.14,36.0,36.0,191500.0
2013-08-19 12:00:00,35.99,36.0,35.8,35.81,149300.0,35.99,36.0,35.8,35.81,149300.0
2013-08-19 13:00:00,35.8,35.83,35.7,35.72,166000.0,35.8,35.83,35.7,35.72,166000.0
2013-08-19 14:00:00,35.72,35.73,35.58,35.59,186300.0,35.72,35.73,35.58,35.59,186300.0
2013-08-19 15:00:00,35.58,35.59,35.4,35.41,430100.0,35.58,35.59,35.4,35.41,430100.0
2013-08-20 09:30:00,35.45,35.63,35.05,35.3,178900.0,35.45,35.63,35.05,35.3,178900.0
2013-08-20 10:00:00,35.3,35.74,35.29,35.64,337600.0,35.3,35.74,35.29,35.64,337600.0
2013-08-20 11:00:00,35.64,35.8,35.64,35.8,238400.0,35.64,35.8,35.64,35.8,238400.0
2013-08-20 12:00:00,35.8,35.97,35.8,35.9,237800.0,35.8,35.97,35.8,35.9,237800.0
2013-08-20 13:00:00,35.89,35.99,35.66,35.68,248100.0,35.89,35.99,35.66,35.68,248100.0
2013-08-20 14:00:00,35.67,35.69,35.54,35.57,183600.0,35.67,35.69,35.54,35.57,183600.0
2013-08-20 15:00:00,35.58,35.78,35.58,35.69,390600.0,35.58,35.78,35.58,35.69,390600.0
2013-08-21 09:30:00,35.69,36.01,35.62,35.9,147000.0,35.69,36.01,35.62,35.9,147000.0
2013-08-21 10:00:00,35.91,35.99,35.7,35.92,513300.0,35.91,35.99,35.7,35.92,513300.0
2013-08-21 11:00:00,35.93,36.02,35.69,35.75,356800.0,35.93,36.02,35.69,35.75,356800.0
2013-08-21 12:00:00,35.75,35.82,35.69,35.7,125200.0,35.75,35.82,35.69,35.7,125200.0
2013-08-21 13:00:00,35.7,35.87,35.65,35.87,117700.0,35.7,35.87,35.65,35.87,117700.0
2013-08-21 14:00:00,35.87,36.04,35.57,35.96,406300.0,35.87,36.04,35.57,35.96,406300.0
2013-08-21 15:00:00,35.97,35.99,35.61,35.62,419100.0,35.97,35.99,35.61,35.62,419100.0
2013-08-22 09:30:00,35.71,36.11,35.7,36.06,195200.0,35.71,36.11,35.7,36.06,195200.0
2013-08-22 10:00:00,36.06,36.06,35.77,35.85,401400.0,36.06,36.06,35.77,35.85,401400.0
2013-08-22 11:00:00,35.86,35.9,35.8,35.88,196100.0,35.86,35.9,35.8,35.88,196100.0
2013-08-22 12:00:00,35.88,35.94,35.88,35.91,39800.0,35.88,35.94,35.88,35.91,39800.0
2013-08-22 13:00:00,35.9,35.9,35.9,35.9,1100.0,35.9,35.9,35.9,35.9,1100.0
2013-08-22 14:00:00,35.92,35.92,35.92,35.92,200.0,35.92,35.92,35.92,35.92,200.0
2013-08-22 15:00:00,35.9,36.22,35.8,36.13,1235200.0,35.9,36.22,35.8,36.13,1235200.0
2013-08-23 09:30:00,38.76,41.72,38.75,40.82,4208100.0,38.76,41.72,38.75,40.82,4208100.0
2013-08-23 10:00:00,40.81,41.0,39.8,39.86,3244100.0,40.81,41.0,39.8,39.86,3244100.0
2013-08-23 11:00:00,39.87,40.0,39.16,39.54,2240400.0,39.87,40.0,39.16,39.54,2240400.0
2013-08-23 12:00:00,39.54,40.17,39.36,40.05,1589600.0,39.54,40.17,39.36,40.05,1589600.0
2013-08-23 13:00:00,40.05,40.05,39.5,39.57,1064900.0,40.05,40.05,39.5,39.57,1064900.0
2013-08-23 14:00:00,39.57,39.61,39.28,39.35,898200.0,39.57,39.61,39.28,39.35,898200.0
2013-08-23 15:00:00,39.35,39.55,38.85,38.89,2755800.0,39.35,39.55,38.85,38.89,2755800.0
2013-08-26 09:30:00,38.59,39.1,38.54,38.97,578600.0,38.59,39.1,38.54,38.97,578600.0
2013-08-26 10:00:00,38.96,39.24,38.79,38.8,915200.0,38.96,39.24,38.79,38.8,915200.0
2013-08-26 11:00:00,38.8,38.83,38.57,38.74,608400.0,38.8,38.83,38.57,38.74,608400.0
2013-08-26 12:00:00,38.73,38.84,38.53,38.55,557400.0,38.73,38.84,38.53,38.55,557400.0
2013-08-26 13:00:00,38.55,38.6,38.44,38.46,609500.0,38.55,38.6,38.44,38.46,609500.0
2013-08-26 14:00:00,38.46,38.67,38.42,38.56,661900.0,38.46,38.67,38.42,38.56,661900.0
2013-08-26 15:00:00,38.56,38.65,37.74,37.76,2468700.0,38.56,38.65,37.74,37.76,2468700.0
2013-08-27 09:30:00,37.38,37.58,36.95,37.32,545800.0,37.38,37.58,36.95,37.32,545800.0
2013-08-27 10:00:00,37.32,37.42,37.13,37.34,619000.0,37.32,37.42,37.13,37.34,619000.0
2013-08-27 11:00:00,37.35,37.59,37.29,37.55,563200.0,37.35,37.59,37.29,37.55,563200.0
2013-08-27 12:00:00,37.55,37.6,37.33,37.49,497600.0,37.55,37.6,37.33,37.49,497600.0
2013-08-27 13:00:00,37.5,37.54,37.25,37.28,347900.0,37.5,37.54,37.25,37.28,347900.0
2013-08-27 14:00:00,37.28,37.29,37.0,37.16,407400.0,37.28,37.29,37.0,37.16,407400.0
2013-08-27 15:00:00,37.16,37.28,36.97,36.98,1136900.0,37.16,37.28,36.97,36.98,1136900.0
2013-08-28 09:30:00,36.97,37.21,36.83,37.13,221800.0,36.97,37.21,36.83,37.13,221800.0
2013-08-28 10:00:00,37.13,37.19,36.99,37.03,348600.0,37.13,37.19,36.99,37.03,348600.0
2013-08-28 11:00:00,37.02,37.05,36.81,36.91,244000.0,37.02,37.05,36.81,36.91,244000.0
2013-08-28 12:00:00,36.9,37.0,36.75,36.86,268000.0,36.9,37.0,36.75,36.86,268000.0
2013-08-28 13:00:00,36.86,36.9,36.75,36.8,323000.0,36.86,36.9,36.75,36.8,323000.0
2013-08-28 14:00:00,36.8,36.96,36.68,36.84,491600.0,36.8,36.96,36.68,36.84,491600.0
2013-08-28 15:00:00,36.84,37.0,36.84,36.89,1125700.0,36.84,37.0,36.84,36.89,1125700.0
2013-08-29 09:30:00,36.75,36.99,36.72,36.97,231300.0,36.75,36.99,36.72,36.97,231300.0
2013-08-29 10:00:00,36.97,37.29,36.94,37.21,415300.0,36.97,37.29,36.94,37.21,415300.0
2013-08-29 11:00:00,37.22,37.27,37.07,37.2,276000.0,37.22,37.27,37.07,37.2,276000.0
2013-08-29 12:00:00,37.21,37.23,37.07,37.12,170500.0,37.21,37.23,37.07,37.12,170500.0
2013-08-29 13:00:00,37.11,37.14,36.87,36.89,321700.0,37.11,37.14,36.87,36.89,321700.0
2013-08-29 14:00:00,36.89,37.14,36.84,37.14,294200.0,36.89,37.14,36.84,37.14,294200.0
2013-08-29 15:00:00,37.14,37.19,36.95,37.01,424700.0,37.14,37.19,36.95,37.01,424700.0
2013-08-30 09:30:00,37.04,37.12,36.82,36.99,109700.0,37.04,37.12,36.82,36.99,109700.0
2013-08-30 10:00:00,36.98,36.98,36.56,36.72,261400.0,36.98,36.98,36.56,36.72,261400.0
2013-08-30 11:00:00,36.71,37.0,36.7,36.81,282300.0,36.71,37.0,36.7,36.81,282300.0
2013-08-30 12:00:00,36.81,36.86,36.76,36.83,149300.0,36.81,36.86,36.76,36.83,149300.0
2013-08-30 13:00:00,36.82,36.94,36.69,36.84,216400.0,36.82,36.94,36.69,36.84,216400.0
2013-08-30 14:00:00,36.84,36.89,36.77,36.8,185700.0,36.84,36.89,36.77,36.8,185700.0
2013-08-30 15:00:00,36.79,36.84,36.63,36.76,389200.0,36.79,36.84,36.63,36.76,389200.0
2013-09-03 09:30:00,37.11,37.71,37.07,37.18,156600.0,37.11,37.71,37.07,37.18,156600.0
2013-09-03 10:00:00,37.17,37.61,37.14,37.38,367000.0,37.17,37.61,37.14,37.38,367000.0
2013-09-03 11:00:00,37.4,37.49,36.94,36.94,172300.0,37.4,37.49,36.94,36.94,172300.0
2013-09-03 12:00:00,36.94,37.13,36.84,36.87,142700.0,36.94,37.13,36.84,36.87,142700.0
2013-09-03 13:00:00,36.88,36.99,36.83,36.95,248900.0,36.88,36.99,36.83,36.95,248900.0
2013-09-03 14:00:00,36.95,37.06,36.9,37.05,220000.0,36.95,37.06,36.9,37.05,220000.0
2013-09-03 15:00:00,37.04,37.22,37.0,37.14,519700.0,37.04,37.22,37.0,37.14,519700.0
2013-09-04 09:30:00,37.05,37.09,36.9,37.06,274300.0,37.05,37.09,36.9,37.06,274300.0
2013-09-04 10:00:00,37.06,37.27,37.06,37.2,496400.0,37.06,37.27,37.06,37.2,496400.0
2013-09-04 11:00:00,37.2,37.35,37.18,37.35,756400.0,37.2,37.35,37.18,37.35,756400.0
2013-09-04 12:00:00,37.36,37.41,37.22,37.25,795500.0,37.36,37.41,37.22,37.25,795500.0
2013-09-04 13:00:00,37.25,37.3,37.2,37.29,188600.0,37.25,37.3,37.2,37.29,188600.0
2013-09-04 14:00:00,37.29,37.31,37.23,37.26,282500.0,37.29,37.31,37.23,37.26,282500.0
2013-09-04 15:00:00,37.26,37.27,37.07,37.12,718800.0,37.26,37.27,37.07,37.12,718800.0
2013-09-05 09:30:00,37.25,37.25,36.95,37.15,227300.0,37.25,37.25,36.95,37.15,227300.0
2013-09-05 10:00:00,37.17,37.29,37.02,37.05,205900.0,37.17,37.29,37.02,37.05,205900.0
2013-09-05 11:00:00,37.06,37.17,37.04,37.08,110200.0,37.06,37.17,37.04,37.08,110200.0
2013-09-05 12:00:00,37.08,37.08,36.97,37.06,139600.0,37.08,37.08,36.97,37.06,139600.0
2013-09-05 13:00:00,37.06,37.12,37.04,37.05,113300.0,37.06,37.12,37.04,37.05,113300.0
2013-09-05 14:00:00,37.05,37.09,36.99,37.07,265600.0,37.05,37.09,36.99,37.07,265600.0
2013-09-05 15:00:00,37.07,37.14,37.0,37.05,800000.0,37.07,37.14,37.0,37.05,800000.0
2013-09-06 09:30:00,37.25,37.26,36.68,36.84,693800.0,37.25,37.26,36.68,36.84,693800.0
2013-09-06 10:00:00,36.84,37.22,36.68,37.18,316500.0,36.84,37.22,36.68,37.18,316500.0
2013-09-06 11:00:00,37.2,37.22,37.04,37.06,408900.0,37.2,37.22,37.04,37.06,408900.0
2013-09-06 12:00:00,37.08,37.11,37.01,37.07,273800.0,37.08,37.11,37.01,37.07,273800.0
2013-09-06 13:00:00,37.08,37.17,37.01,37.09,339800.0,37.08,37.17,37.01,37.09,339800.0
2013-09-06 14:00:00,37.1,37.18,37.08,37.15,197600.0,37.1,37.18,37.08,37.15,197600.0
2013-09-06 15:00:00,37.14,37.33,37.1,37.15,1385900.0,37.14,37.33,37.1,37.15,1385900.0
2013-09-09 09:30:00,37.18,37.48,37.14,37.43,109800.0,37.18,37.48,37.14,37.43,109800.0
2013-09-09 10:00:00,37.45,37.47,37.25,37.36,133900.0,37.45,37.47,37.25,37.36,133900.0
2013-09-09 11:00:00,37.34,37.44,37.31,37.42,255100.0,37.34,37.44,37.31,37.42,255100.0
2013-09-09 12:00:00,37.42,37.7,37.41,37.66,241000.0,37.42,37.7,37.41,37.66,241000.0
2013-09-09 13:00:00,37.66,37.68,37.6,37.68,235500.0,37.66,37.68,37.6,37.68,235500.0
2013-09-09 14:00:00,37.68,37.83,37.65,37.74,408900.0,37.68,37.83,37.65,37.74,408900.0
2013-09-09 15:00:00,37.75,37.8,37.68,37.69,386400.0,37.75,37.8,37.68,37.69,386400.0
2013-09-10 09:30:00,37.89,38.11,37.87,37.98,252800.0,37.89,38.11,37.87,37.98,252800.0
2013-09-10 10:00:00,37.99,38.15,37.95,38.04,184000.0,37.99,38.15,37.95,38.04,184000.0
2013-09-10 11:00:00,38.03,38.13,37.97,37.98,374600.0,38.03,38.13,37.97,37.98,374600.0
2013-09-10 12:00:00,37.97,38.05,37.97,38.05,132400.0,37.97,38.05,37.97,38.05,132400.0
2013-09-10 13:00:00,38.04,38.09,38.0,38.09,194100.0,38.04,38.09,38.0,38.09,194100.0
2013-09-10 14:00:00,38.09,38.1,38.0,38.07,204700.0,38.09,38.1,38.0,38.07,204700.0
2013-09-10 15:00:00,38.06,38.09,38.0,38.09,591500.0,38.06,38.09,38.0,38.09,591500.0
2013-09-11 09:30:00,38.03,38.24,38.03,38.14,138100.0,38.03,38.24,38.03,38.14,138100.0
2013-09-11 10:00:00,38.12,38.22,37.78,37.94,356400.0,38.12,38.22,37.78,37.94,356400.0
2013-09-11 11:00:00,37.95,38.27,37.94,38.07,274100.0,37.95,38.27,37.94,38.07,274100.0
2013-09-11 12:00:00,38.08,38.1,37.98,38.04,183000.0,38.08,38.1,37.98,38.04,183000.0
2013-09-11 13:00:00,38.03,38.13,37.98,38.1,447000.0,38.03,38.13,37.98,38.1,447000.0
2013-09-11 14:00:00,38.1,38.28,38.09,38.28,975500.0,38.1,38.28,38.09,38.28,975500.0
2013-09-11 15:00:00,38.28,38.34,38.24,38.31,560200.0,38.28,38.34,38.24,38.31,560200.0
2013-09-12 09:30:00,38.26,38.3,38.05,38.25,114700.0,38.26,38.3,38.05,38.25,114700.0
2013-09-12 10:00:00,38.26,38.44,38.23,38.34,263100.0,38.26,38.44,38.23,38.34,263100.0
2013-09-12 11:00:00,38.33,38.36,37.98,38.12,174000.0,38.33,38.36,37.98,38.12,174000.0
2013-09-12 12:00:00,38.13,38.13,38.01,38.08,185900.0,38.13,38.13,38.01,38.08,185900.0
2013-09-12 13:00:00,38.09,38.19,38.06,38.07,177100.0,38.09,38.19,38.06,38.07,177100.0
2013-09-12 14:00:00,38.07,38.09,37.97,37.99,338000.0,38.07,38.09,37.97,37.99,338000.0
2013-09-12 15:00:00,38.0,38.02,37.84,37.89,716100.0,38.0,38.02,37.84,37.89,716100.0
2013-09-13 09:30:00,38.03,38.17,38.0,38.16,371500.0,38.03,38.17,38.0,38.16,371500.0
2013-09-13 10:00:00,38.17,38.27,38.03,38.24,452500.0,38.17,38.27,38.03,38.24,452500.0
2013-09-13 11:00:00,38.24,38.29,38.21,38.23,129400.0,38.24,38.29,38.21,38.23,129400.0
2013-09-13 12:00:00,38.23,38.33,38.22,38.27,131500.0,38.23,38.33,38.22,38.27,131500.0
2013-09-13 13:00:00,38.28,38.3,38.2,38.23,104300.0,38.28,38.3,38.2,38.23,104300.0
2013-09-13 14:00:00,38.23,38.24,38.05,38.11,351200.0,38.23,38.24,38.05,38.11,351200.0
2013-09-13 15:00:00,38.11,38.19,38.08,38.18,356300.0,38.11,38.19,38.08,38.18,356300.0
2013-09-16 09:30:00,38.55,38.9,38.55,38.84,534600.0,38.55,38.9,38.55,38.84,534600.0
2013-09-16 10:00:00,38.83,38.96,38.74,38.9,574900.0,38.83,38.96,38.74,38.9,574900.0
2013-09-16 11:00:00,38.91,39.04,38.84,38.98,610800.0,38.91,39.04,38.84,38.98,610800.0
2013-09-16 12:00:00,38.98,38.99,38.86,38.93,347400.0,38.98,38.99,38.86,38.93,347400.0
2013-09-16 13:00:00,38.93,39.03,38.8,39.01,566500.0,38.93,39.03,38.8,39.01,566500.0
2013-09-16 14:00:00,39.01,39.04,38.9,38.93,377600.0,39.01,39.04,38.9,38.93,377600.0
2013-09-16 15:00:00,38.93,39.11,38.92,39.08,1534900.0,38.93,39.11,38.92,39.08,1534900.0
2013-09-17 09:30:00,39.09,39.17,38.92,39.0,273300.0,39.09,39.17,38.92,39.0,273300.0
2013-09-17 10:00:00,38.99,39.06,38.89,39.03,236500.0,38.99,39.06,38.89,39.03,236500.0
2013-09-17 11:00:00,39.03,39.38,39.01,39.23,366100.0,39.03,39.38,39.01,39.23,366100.0
2013-09-17 12:00:00,39.23,39.29,39.19,39.27,168500.0,39.23,39.29,39.19,39.27,168500.0
2013-09-17 13:00:00,39.28,39.33,39.24,39.28,177800.0,39.28,39.33,39.24,39.28,177800.0
2013-09-17 14:00:00,39.28,39.31,39.25,39.28,296800.0,39.28,39.31,39.25,39.28,296800.0
2013-09-17 15:00:00,39.28,39.36,39.24,39.31,603400.0,39.28,39.36,39.24,39.31,603400.0
2013-09-18 09:30:00,39.53,40.16,39.41,39.83,480200.0,39.53,40.16,39.41,39.83,480200.0
2013-09-18 10:00:00,39.84,40.0,39.74,39.75,635200.0,39.84,40.0,39.74,39.75,635200.0
2013-09-18 11:00:00,39.74,40.08,39.71,40.02,526000.0,39.74,40.08,39.71,40.02,526000.0
2013-09-18 12:00:00,40.02,40.29,39.99,40.09,422400.0,40.02,40.29,39.99,40.09,422400.0
2013-09-18 13:00:00,40.09,40.24,39.92,39.95,619900.0,40.09,40.24,39.92,39.95,619900.0
2013-09-18 14:00:00,39.95,40.65,39.95,40.65,533700.0,39.95,40.65,39.95,40.65,533700.0
2013-09-18 15:00:00,40.66,40.68,40.54,40.63,937600.0,40.66,40.68,40.54,40.63,937600.0
2013-09-19 09:30:00,40.61,40.95,40.61,40.95,336500.0,40.61,40.95,40.61,40.95,336500.0
2013-09-19 10:00:00,40.95,41.15,40.86,41.12,801500.0,40.95,41.15,40.86,41.12,801500.0
2013-09-19 11:00:00,41.12,41.19,41.01,41.1,405600.0,41.12,41.19,41.01,41.1,405600.0
2013-09-19 12:00:00,41.1,41.14,40.55,40.56,348900.0,41.1,41.14,40.55,40.56,348900.0
2013-09-19 13:00:00,40.56,40.62,40.42,40.58,360500.0,40.56,40.62,40.42,40.58,360500.0
2013-09-19 14:00:00,40.58,40.7,40.51,40.69,428100.0,40.58,40.7,40.51,40.69,428100.0
2013-09-19 15:00:00,40.68,41.02,40.68,40.95,1054900.0,40.68,41.02,40.68,40.95,1054900.0
2013-09-20 09:30:00,40.94,41.08,40.68,41.02,529800.0,40.94,41.08,40.68,41.02,529800.0
2013-09-20 10:00:00,41.01,41.07,40.9,41.05,277200.0,41.01,41.07,40.9,41.05,277200.0
2013-09-20 11:00:00,41.04,41.1,40.99,41.05,382900.0,41.04,41.1,40.99,41.05,382900.0
2013-09-20 12:00:00,41.05,41.12,40.94,41.04,262200.0,41.05,41.12,40.94,41.04,262200.0
2013-09-20 13:00:00,41.04,41.06,40.99,41.05,275900.0,41.04,41.06,40.99,41.05,275900.0
2013-09-20 14:00:00,41.06,41.13,41.04,41.06,357800.0,41.06,41.13,41.04,41.06,357800.0
2013-09-20 15:00:00,41.05,41.13,41.0,41.0,649400.0,41.05,41.13,41.0,41.0,649400.0
2013-09-23 09:30:00,40.57,41.11,40.35,41.1,349600.0,40.57,41.11,40.35,41.1,349600.0
2013-09-23 10:00:00,41.11,41.11,40.89,40.99,880600.0,41.11,41.11,40.89,40.99,880600.0
2013-09-23 11:00:00,41.0,41.01,40.56,40.75,480700.0,41.0,41.01,40.56,40.75,480700.0
2013-09-23 12:00:00,40.76,41.08,40.73,41.05,222500.0,40.76,41.08,40.73,41.05,222500.0
2013-09-23 13:00:00,41.06,41.09,40.84,41.07,248000.0,41.06,41.09,40.84,41.07,248000.0
2013-09-23 14:00:00,41.07,41.14,40.84,40.95,323000.0,41.07,41.14,40.84,40.95,323000.0
2013-09-23 15:00:00,40.94,40.96,40.76,40.77,487200.0,40.94,40.96,40.76,40.77,487200.0
2013-09-24 09:30:00,40.74,40.85,40.23,40.38,176200.0,40.74,40.85,40.23,40.38,176200.0
2013-09-24 10:00:00,40.37,40.67,40.31,40.6,340300.0,40.37,40.67,40.31,40.6,340300.0
2013-09-24 11:00:00,40.61,40.88,40.6,40.88,342800.0,40.61,40.88,40.6,40.88,342800.0
2013-09-24 12:00:00,40.89,41.02,40.85,40.93,474800.0,40.89,41.02,40.85,40.93,474800.0
2013-09-24 13:00:00,40.93,41.02,40.89,40.97,278000.0,40.93,41.02,40.89,40.97,278000.0
2013-09-24 14:00:00,40.97,41.0,40.9,40.96,270100.0,40.97,41.0,40.9,40.96,270100.0
2013-09-24 15:00:00,40.96,41.02,40.78,40.83,738500.0,40.96,41.02,40.78,40.83,738500.0
2013-09-25 09:30:00,40.64,40.91,40.47,40.62,428900.0,40.64,40.91,40.47,40.62,428900.0
2013-09-25 10:00:00,40.61,40.65,40.23,40.53,706400.0,40.61,40.65,40.23,40.53,706400.0
2013-09-25 11:00:00,40.54,41.09,40.54,41.07,345600.0,40.54,41.09,40.54,41.07,345600.0
2013-09-25 12:00:00,41.06,41.1,40.98,41.04,166000.0,41.06,41.1,40.98,41.04,166000.0
2013-09-25 13:00:00,41.04,41.08,40.7,40.78,156900.0,41.04,41.08,40.7,40.78,156900.0
2013-09-25 14:00:00,40.78,40.82,40.68,40.69,208200.0,40.78,40.82,40.68,40.69,208200.0
2013-09-25 15:00:00,40.7,40.79,40.64,40.66,490700.0,40.7,40.79,40.64,40.66,490700.0
2013-09-26 09:30:00,40.8,41.15,40.75,41.11,145600.0,40.8,41.15,40.75,41.11,145600.0
2013-09-26 10:00:00,41.1,41.72,41.06,41.27,718200.0,41.1,41.72,41.06,41.27,718200.0
2013-09-26 11:00:00,41.26,41.79,41.21,41.74,675800.0,41.26,41.79,41.21,41.74,675800.0
2013-09-26 12:00:00,41.75,42.24,41.75,42.19,1394800.0,41.75,42.24,41.75,42.19,1394800.0
2013-09-26 13:00:00,42.19,42.41,42.06,42.26,1135500.0,42.19,42.41,42.06,42.26,1135500.0
2013-09-26 14:00:00,42.26,42.29,41.83,41.95,1107500.0,42.26,42.29,41.83,41.95,1107500.0
2013-09-26 15:00:00,41.95,42.0,41.63,41.94,1894200.0,41.95,42.0,41.63,41.94,1894200.0
2013-09-27 09:30:00,41.59,42.01,41.45,41.95,343100.0,41.59,42.01,41.45,41.95,343100.0
2013-09-27 10:00:00,41.95,42.11,41.8,41.88,633800.0,41.95,42.11,41.8,41.88,633800.0
2013-09-27 11:00:00,41.89,41.95,41.78,41.92,334300.0,41.89,41.95,41.78,41.92,334300.0
2013-09-27 12:00:00,41.92,41.94,41.8,41.89,263800.0,41.92,41.94,41.8,41.89,263800.0
2013-09-27 13:00:00,41.89,41.96,41.84,41.96,266400.0,41.89,41.96,41.84,41.96,266400.0
2013-09-27 14:00:00,41.96,41.97,41.65,41.66,451800.0,41.96,41.97,41.65,41.66,451800.0
2013-09-27 15:00:00,41.66,41.87,41.66,41.78,689800.0,41.66,41.87,41.66,41.78,689800.0
2013-09-30 09:30:00,41.21,41.44,40.59,40.61,512500.0,41.21,41.44,40.59,40.61,512500.0
2013-09-30 10:00:00,40.62,41.11,40.55,40.98,619700.0,40.62,41.11,40.55,40.98,619700.0
2013-09-30 11:00:00,40.98,41.06,40.86,41.0,350100.0,40.98,41.06,40.86,41.0,350100.0
2013-09-30 12:00:00,40.99,41.0,40.74,40.83,285300.0,40.99,41.0,40.74,40.83,285300.0
2013-09-30 13:00:00,40.82,41.09,40.77,40.96,353800.0,40.82,41.09,40.77,40.96,353800.0
2013-09-30 14:00:00,40.97,41.18,40.91,41.15,380400.0,40.97,41.18,40.91,41.15,380400.0
2013-09-30 15:00:00,41.15,41.27,41.1,41.18,1544300.0,41.15,41.27,41.1,41.18,1544300.0
2013-10-01 09:30:00,40.36,40.8,40.17,40.41,1338700.0,40.36,40.8,40.17,40.41,1338700.0
2013-10-01 10:00:00,40.4,40.79,40.35,40.62,1419800.0,40.4,40.79,40.35,40.62,1419800.0
2013-10-01 11:00:00,40.62,40.87,40.61,40.69,690700.0,40.62,40.87,40.61,40.69,690700.0
2013-10-01 12:00:00,40.68,40.68,40.5,40.56,1166500.0,40.68,40.68,40.5,40.56,1166500.0
2013-10-01 13:00:00,40.56,40.67,40.41,40.61,656200.0,40.56,40.67,40.41,40.61,656200.0
2013-10-01 14:00:00,40.6,40.68,40.43,40.55,760600.0,40.6,40.68,40.43,40.55,760600.0
2013-10-01 15:00:00,40.54,40.58,40.44,40.5,1697900.0,40.54,40.58,40.44,40.5,1697900.0
2013-10-02 09:30:00,41.29,42.22,41.03,41.65,1379300.0,41.29,42.22,41.03,41.65,1379300.0
2013-10-02 10:00:00,41.65,41.74,41.32,41.63,879000.0,41.65,41.74,41.32,41.63,879000.0
2013-10-02 11:00:00,41.63,41.69,41.11,41.68,1223200.0,41.63,41.69,41.11,41.68,1223200.0
2013-10-02 12:00:00,41.68,42.82,41.59,41.94,2817900.0,41.68,42.82,41.59,41.94,2817900.0
2013-10-02 13:00:00,41.95,42.1,41.67,42.08,1673200.0,41.95,42.1,41.67,42.08,1673200.0
2013-10-02 14:00:00,42.08,42.39,41.91,42.34,1651700.0,42.08,42.39,41.91,42.34,1651700.0
2013-10-02 15:00:00,42.33,42.59,42.23,42.56,2898700.0,42.33,42.59,42.23,42.56,2898700.0
2013-10-03 09:30:00,41.8,42.16,41.52,41.73,1321200.0,41.8,42.16,41.52,41.73,1321200.0
2013-10-03 10:00:00,41.74,41.76,41.21,41.49,1666300.0,41.74,41.76,41.21,41.49,1666300.0
2013-10-03 11:00:00,41.48,41.81,41.27,41.28,874800.0,41.48,41.81,41.27,41.28,874800.0
2013-10-03 12:00:00,41.28,41.54,41.23,41.52,301100.0,41.28,41.54,41.23,41.52,301100.0
2013-10-03 13:00:00,41.53,42.0,41.51,41.85,506900.0,41.53,42.0,41.51,41.85,506900.0
2013-10-03 14:00:00,41.85,42.12,41.76,42.06,713000.0,41.85,42.12,41.76,42.06,713000.0
2013-10-03 15:00:00,42.06,42.25,42.02,42.15,1417100.0,42.06,42.25,42.02,42.15,1417100.0
2013-10-04 09:30:00,41.93,42.09,41.68,41.96,366000.0,41.93,42.09,41.68,41.96,366000.0
2013-10-04 10:00:00,41.96,42.18,41.9,41.98,461200.0,41.96,42.18,41.9,41.98,461200.0
2013-10-04 11:00:00,41.98,42.07,41.83,41.9,263100.0,41.98,42.07,41.83,41.9,263100.0
2013-10-04 12:00:00,41.91,42.58,41.89,42.57,651300.0,41.91,42.58,41.89,42.57,651300.0
2013-10-04 13:00:00,42.57,42.61,42.33,42.51,490600.0,42.57,42.61,42.33,42.51,490600.0
2013-10-04 14:00:00,42.51,42.79,42.43,42.63,530900.0,42.51,42.79,42.43,42.63,530900.0
2013-10-04 15:00:00,42.62,42.65,42.37,42.49,878300.0,42.62,42.65,42.37,42.49,878300.0
2013-10-07 09:30:00,41.93,42.05,41.67,41.93,256200.0,41.93,42.05,41.67,41.93,256200.0
2013-10-07 10:00:00,41.94,42.18,41.9,41.91,374600.0,41.94,42.18,41.9,41.91,374600.0
2013-10-07 11:00:00,41.91,42.18,41.82,41.98,351200.0,41.91,42.18,41.82,41.98,351200.0
2013-10-07 12:00:00,41.97,42.1,41.82,41.84,302400.0,41.97,42.1,41.82,41.84,302400.0
2013-10-07 13:00:00,41.85,42.0,41.81,42.0,188900.0,41.85,42.0,41.81,42.0,188900.0
2013-10-07 14:00:00,42.01,42.05,41.84,41.88,245000.0,42.01,42.05,41.84,41.88,245000.0
2013-10-07 15:00:00,41.88,41.89,41.62,41.69,822500.0,41.88,41.89,41.62,41.69,822500.0
2013-10-08 09:30:00,41.65,41.94,41.53,41.71,216000.0,41.65,41.94,41.53,41.71,216000.0
2013-10-08 10:00:00,41.72,41.74,40.76,40.77,589600.0,41.72,41.74,40.76,40.77,589600.0
2013-10-08 11:00:00,40.76,40.79,40.36,40.51,503700.0,40.76,40.79,40.36,40.51,503700.0
2013-10-08 12:00:00,40.51,40.66,40.23,40.61,482400.0,40.51,40.66,40.23,40.61,482400.0
2013-10-08 13:00:00,40.61,40.73,40.4,40.41,323400.0,40.61,40.73,40.4,40.41,323400.0
2013-10-08 14:00:00,40.43,40.54,40.27,40.43,391100.0,40.43,40.54,40.27,40.43,391100.0
2013-10-08 15:00:00,40.44,40.51,40.26,40.39,1181300.0,40.44,40.51,40.26,40.39,1181300.0
2013-10-09 09:30:00,40.47,40.62,39.95,40.08,278000.0,40.47,40.62,39.95,40.08,278000.0
2013-10-09 10:00:00,40.07,40.45,39.68,39.69,440900.0,40.07,40.45,39.68,39.69,440900.0
2013-10-09 11:00:00,39.69,39.86,39.36,39.5,1093700.0,39.69,39.86,39.36,39.5,1093700.0
2013-10-09 12:00:00,39.52,39.68,39.38,39.49,381800.0,39.52,39.68,39.38,39.49,381800.0
2013-10-09 13:00:00,39.48,40.09,39.48,40.05,795500.0,39.48,40.09,39.48,40.05,795500.0
2013-10-09 14:00:00,40.05,40.21,39.93,40.12,657900.0,40.05,40.21,39.93,40.12,657900.0
2013-10-09 15:00:00,40.13,40.23,39.9,39.97,790500.0,40.13,40.23,39.9,39.97,790500.0
2013-10-10 09:30:00,40.09,40.71,40.09,40.36,323400.0,40.09,40.71,40.09,40.36,323400.0
2013-10-10 10:00:00,40.38,40.53,40.14,40.46,624500.0,40.38,40.53,40.14,40.46,624500.0
2013-10-10 11:00:00,40.45,40.55,40.4,40.54,280000.0,40.45,40.55,40.4,40.54,280000.0
2013-10-10 12:00:00,40.55,40.74,40.49,40.7,186600.0,40.55,40.74,40.49,40.7,186600.0
2013-10-10 13:00:00,40.69,40.76,40.55,40.56,323800.0,40.69,40.76,40.55,40.56,323800.0
2013-10-10 14:00:00,40.56,40.7,40.43,40.69,219300.0,40.56,40.7,40.43,40.69,219300.0
2013-10-10 15:00:00,40.7,40.76,40.59,40.62,553000.0,40.7,40.76,40.59,40.62,553000.0
2013-10-11 09:30:00,40.57,40.93,40.39,40.92,143500.0,40.57,40.93,40.39,40.92,143500.0
2013-10-11 10:00:00,40.94,41.07,40.66,40.82,325900.0,40.94,41.07,40.66,40.82,325900.0
2013-10-11 11:00:00,40.81,40.87,40.59,40.87,300800.0,40.81,40.87,40.59,40.87,300800.0
2013-10-11 12:00:00,40.87,41.13,40.87,41.04,240300.0,40.87,41.13,40.87,41.04,240300.0
2013-10-11 13:00:00,41.05,41.13,40.94,41.0,226400.0,41.05,41.13,40.94,41.0,226400.0
2013-10-11 14:00:00,41.01,41.07,40.94,41.02,320900.0,41.01,41.07,40.94,41.02,320900.0
2013-10-11 15:00:00,41.02,41.09,40.97,41.06,459900.0,41.02,41.09,40.97,41.06,459900.0
2013-10-14 09:30:00,40.6,40.66,40.11,40.46,418900.0,40.6,40.66,40.11,40.46,418900.0
2013-10-14 10:00:00,40.46,40.75,40.41,40.55,360600.0,40.46,40.75,40.41,40.55,360600.0
2013-10-14 11:00:00,40.55,41.1,40.41,41.08,276400.0,40.55,41.1,40.41,41.08,276400.0
2013-10-14 12:00:00,41.08,41.12,40.88,41.09,144400.0,41.08,41.12,40.88,41.09,144400.0
2013-10-14 13:00:00,41.09,41.33,41.03,41.19,536900.0,41.09,41.33,41.03,41.19,536900.0
2013-10-14 14:00:00,41.19,41.28,40.98,41.0,389300.0,41.19,41.28,40.98,41.0,389300.0
2013-10-14 15:00:00,41.01,41.01,40.89,40.99,920500.0,41.01,41.01,40.89,40.99,920500.0
2013-10-15 09:30:00,40.56,41.15,40.56,40.99,327800.0,40.56,41.15,40.56,40.99,327800.0
2013-10-15 10:00:00,41.0,41.16,40.9,40.99,440100.0,41.0,41.16,40.9,40.99,440100.0
2013-10-15 11:00:00,40.99,41.04,40.85,40.98,609000.0,40.99,41.04,40.85,40.98,609000.0
2013-10-15 12:00:00,40.98,41.0,40.7,40.81,271000.0,40.98,41.0,40.7,40.81,271000.0
2013-10-15 13:00:00,40.81,40.91,40.79,40.8,244400.0,40.81,40.91,40.79,40.8,244400.0
2013-10-15 14:00:00,40.8,40.88,40.71,40.8,468700.0,40.8,40.88,40.71,40.8,468700.0
2013-10-15 15:00:00,40.8,40.97,40.79,40.9,693100.0,40.8,40.97,40.79,40.9,693100.0
2013-10-16 09:30:00,41.0,41.12,40.81,40.95,363600.0,41.0,41.12,40.81,40.95,363600.0
2013-10-16 10:00:00,40.96,41.14,40.79,40.95,313700.0,40.96,41.14,40.79,40.95,313700.0
2013-10-16 11:00:00,40.94,40.98,40.7,40.72,173800.0,40.94,40.98,40.7,40.72,173800.0
2013-10-16 12:00:00,40.72,40.94,40.66,40.89,169700.0,40.72,40.94,40.66,40.89,169700.0
2013-10-16 13:00:00,40.9,40.93,40.75,40.87,147000.0,40.9,40.93,40.75,40.87,147000.0
2013-10-16 14:00:00,40.87,40.91,40.69,40.71,246900.0,40.87,40.91,40.69,40.71,246900.0
2013-10-16 15:00:00,40.71,40.82,40.7,40.78,501000.0,40.71,40.82,40.7,40.78,501000.0
2013-10-17 09:30:00,40.51,40.69,40.08,40.12,215300.0,40.51,40.69,40.08,40.12,215300.0
2013-10-17 10:00:00,40.14,40.14,39.91,39.97,707000.0,40.14,40.14,39.91,39.97,707000.0
2013-10-17 11:00:00,39.97,40.06,39.85,40.04,631500.0,39.97,40.06,39.85,40.04,631500.0
2013-10-17 12:00:00,40.03,40.1,39.99,40.03,304100.0,40.03,40.1,39.99,40.03,304100.0
2013-10-17 13:00:00,40.03,40.35,40.03,40.29,531100.0,40.03,40.35,40.03,40.29,531100.0
2013-10-17 14:00:00,40.29,40.35,40.25,40.26,242000.0,40.29,40.35,40.25,40.26,242000.0
2013-10-17 15:00:00,40.26,40.43,40.25,40.41,484300.0,40.26,40.43,40.25,40.41,484300.0
2013-10-18 09:30:00,40.38,40.64,40.15,40.41,442900.0,40.38,40.64,40.15,40.41,442900.0
2013-10-18 10:00:00,40.41,40.72,40.34,40.41,471600.0,40.41,40.72,40.34,40.41,471600.0
2013-10-18 11:00:00,40.41,40.45,40.3,40.32,148700.0,40.41,40.45,40.3,40.32,148700.0
2013-10-18 12:00:00,40.32,40.37,40.26,40.31,142400.0,40.32,40.37,40.26,40.31,142400.0
2013-10-18 13:00:00,40.31,40.49,40.31,40.45,132500.0,40.31,40.49,40.31,40.45,132500.0
2013-10-18 14:00:00,40.46,40.5,40.42,40.45,169800.0,40.46,40.5,40.42,40.45,169800.0
2013-10-18 15:00:00,40.45,40.5,40.12,40.28,953900.0,40.45,40.5,40.12,40.28,953900.0
2013-10-21 09:30:00,40.42,40.62,40.19,40.4,229300.0,40.42,40.62,40.19,40.4,229300.0
2013-10-21 10:00:00,40.41,40.49,40.15,40.24,261200.0,40.41,40.49,40.15,40.24,261200.0
2013-10-21 11:00:00,40.25,40.3,40.07,40.22,217500.0,40.25,40.3,40.07,40.22,217500.0
2013-10-21 12:00:00,40.23,40.3,40.16,40.27,144900.0,40.23,40.3,40.16,40.27,144900.0
2013-10-21 13:00:00,40.27,40.27,40.08,40.09,142700.0,40.27,40.27,40.08,40.09,142700.0
2013-10-21 14:00:00,40.09,40.09,39.83,39.86,322000.0,40.09,40.09,39.83,39.86,322000.0
2013-10-21 15:00:00,39.86,40.03,39.86,40.02,426400.0,39.86,40.03,39.86,40.02,426400.0
2013-10-22 09:30:00,40.26,40.32,40.02,40.29,152700.0,40.26,40.32,40.02,40.29,152700.0
2013-10-22 10:00:00,40.28,40.41,39.92,40.09,341000.0,40.28,40.41,39.92,40.09,341000.0
2013-10-22 11:00:00,40.08,40.15,39.9,40.11,210700.0,40.08,40.15,39.9,40.11,210700.0
2013-10-22 12:00:00,40.12,40.12,39.93,39.99,101800.0,40.12,40.12,39.93,39.99,101800.0
2013-10-22 13:00:00,39.99,40.11,39.99,40.05,132400.0,39.99,40.11,39.99,40.05,132400.0
2013-10-22 14:00:00,40.05,40.11,40.0,40.02,213400.0,40.05,40.11,40.0,40.02,213400.0
2013-10-22 15:00:00,40.03,40.12,39.91,39.99,379900.0,40.03,40.12,39.91,39.99,379900.0
2013-10-23 09:30:00,39.76,39.99,39.29,39.31,178900.0,39.76,39.99,39.29,39.31,178900.0
2013-10-23 10:00:00,39.31,39.66,39.24,39.47,316000.0,39.31,39.66,39.24,39.47,316000.0
2013-10-23 11:00:00,39.48,39.6,39.4,39.54,254000.0,39.48,39.6,39.4,39.54,254000.0
2013-10-23 12:00:00,39.53,39.58,39.44,39.49,201500.0,39.53,39.58,39.44,39.49,201500.0
2013-10-23 13:00:00,39.48,39.58,39.44,39.51,135300.0,39.48,39.58,39.44,39.51,135300.0
2013-10-23 14:00:00,39.51,39.66,39.49,39.61,217200.0,39.51,39.66,39.49,39.61,217200.0
2013-10-23 15:00:00,39.6,39.65,39.38,39.5,431500.0,39.6,39.65,39.38,39.5,431500.0
2013-10-24 09:30:00,39.59,39.84,39.54,39.8,95300.0,39.59,39.84,39.54,39.8,95300.0
2013-10-24 10:00:00,39.8,40.16,39.76,40.09,433400.0,39.8,40.16,39.76,40.09,433400.0
2013-10-24 11:00:00,40.08,40.36,40.06,40.28,269600.0,40.08,40.36,40.06,40.28,269600.0
2013-10-24 12:00:00,40.28,40.36,40.13,40.34,203900.0,40.28,40.36,40.13,40.34,203900.0
2013-10-24 13:00:00,40.34,40.36,40.2,40.22,397100.0,40.34,40.36,40.2,40.22,397100.0
2013-10-24 14:00:00,40.22,40.3,40.18,40.29,216900.0,40.22,40.3,40.18,40.29,216900.0
2013-10-24 15:00:00,40.29,40.3,40.18,40.2,582600.0,40.29,40.3,40.18,40.2,582600.0
2013-10-25 09:30:00,40.52,40.52,40.11,40.37,252000.0,40.52,40.52,40.11,40.37,252000.0
2013-10-25 10:00:00,40.35,40.39,39.98,40.13,172000.0,40.35,40.39,39.98,40.13,172000.0
2013-10-25 11:00:00,40.12,40.14,39.76,39.81,125400.0,40.12,40.14,39.76,39.81,125400.0
2013-10-25 12:00:00,39.81,39.94,39.78,39.88,89400.0,39.81,39.94,39.78,39.88,89400.0
2013-10-25 13:00:00,39.88,39.92,39.75,39.75,113600.0,39.88,39.92,39.75,39.75,113600.0
2013-10-25 14:00:00,39.75,39.87,39.75,39.81,129100.0,39.75,39.87,39.75,39.81,129100.0
2013-10-25 15:00:00,39.82,39.9,39.71,39.87,334700.0,39.82,39.9,39.71,39.87,334700.0
2013-10-28 09:30:00,39.8,40.04,39.73,39.98,103900.0,39.8,40.04,39.73,39.98,103900.0
2013-10-28 10:00:00,39.92,40.0,39.69,39.72,137100.0,39.92,40.0,39.69,39.72,137100.0
2013-10-28 11:00:00,39.71,39.72,39.46,39.68,184900.0,39.71,39.72,39.46,39.68,184900.0
2013-10-28 12:00:00,39.67,39.78,39.59,39.73,138500.0,39.67,39.78,39.59,39.73,138500.0
2013-10-28 13:00:00,39.72,39.76,39.6,39.66,91900.0,39.72,39.76,39.6,39.66,91900.0
2013-10-28 14:00:00,39.66,39.67,39.58,39.6,111900.0,39.66,39.67,39.58,39.6,111900.0
2013-10-28 15:00:00,39.6,39.68,39.53,39.66,333200.0,39.6,39.68,39.53,39.66,333200.0
2013-10-29 09:30:00,39.79,40.01,39.67,39.72,90200.0,39.79,40.01,39.67,39.72,90200.0
2013-10-29 10:00:00,39.73,39.8,39.51,39.55,240100.0,39.73,39.8,39.51,39.55,240100.0
2013-10-29 11:00:00,39.55,39.82,39.54,39.75,176300.0,39.55,39.82,39.54,39.75,176300.0
2013-10-29 12:00:00,39.75,39.92,39.69,39.89,124200.0,39.75,39.92,39.69,39.89,124200.0
2013-10-29 13:00:00,39.88,40.02,39.73,40.02,303600.0,39.88,40.02,39.73,40.02,303600.0
2013-10-29 14:00:00,40.02,40.27,40.02,40.24,265300.0,40.02,40.27,40.02,40.24,265300.0
2013-10-29 15:00:00,40.24,40.3,40.19,40.3,942700.0,40.24,40.3,40.19,40.3,942700.0
2013-10-30 09:30:00,40.3,40.42,40.19,40.41,215200.0,40.3,40.42,40.19,40.41,215200.0
2013-10-30 10:00:00,40.4,40.72,40.23,40.58,364200.0,40.4,40.72,40.23,40.58,364200.0
2013-10-30 11:00:00,40.59,40.61,40.41,40.48,333200.0,40.59,40.61,40.41,40.48,333200.0
2013-10-30 12:00:00,40.46,40.51,40.38,40.46,258700.0,40.46,40.51,40.38,40.46,258700.0
2013-10-30 13:00:00,40.46,40.46,40.16,40.29,234600.0,40.46,40.46,40.16,40.29,234600.0
2013-10-30 14:00:00,40.28,40.33,39.93,40.02,410800.0,40.28,40.33,39.93,40.02,410800.0
2013-10-30 15:00:00,40.02,40.15,39.98,40.05,653700.0,40.02,40.15,39.98,40.05,653700.0
2013-10-31 09:30:00,40.1,40.34,39.86,40.07,158500.0,40.1,40.34,39.86,40.07,158500.0
2013-10-31 10:00:00,40.07,40.25,39.95,40.22,466500.0,40.07,40.25,39.95,40.22,466500.0
2013-10-31 11:00:00,40.23,40.3,40.11,40.19,267400.0,40.23,40.3,40.11,40.19,267400.0
2013-10-31 12:00:00,40.2,40.23,40.07,40.07,116700.0,40.2,40.23,40.07,40.07,116700.0
2013-10-31 13:00:00,40.06,40.2,39.99,40.09,225900.0,40.06,40.2,39.99,40.09,225900.0
2013-10-31 14:00:00,40.09,40.13,39.9,39.91,190300.0,40.09,40.13,39.9,39.91,190300.0
2013-10-31 15:00:00,39.9,39.98,39.88,39.92,429000.0,39.9,39.98,39.88,39.92,429000.0
2013-11-01 09:30:00,40.11,40.98,40.09,40.74,913200.0,40.11,40.98,40.09,40.74,913200.0
2013-11-01 10:00:00,40.74,41.32,40.7,41.28,893100.0,40.74,41.32,40.7,41.28,893100.0
2013-11-01 11:00:00,41.26,41.3,40.98,41.2,682000.0,41.26,41.3,40.98,41.2,682000.0
2013-11-01 12:00:00,41.2,41.4,41.14,41.34,309600.0,41.2,41.4,41.14,41.34,309600.0
2013-11-01 13:00:00,41.33,41.4,41.2,41.37,709200.0,41.33,41.4,41.2,41.37,709200.0
2013-11-01 14:00:00,41.37,41.66,41.37,41.57,577800.0,41.37,41.66,41.37,41.57,577800.0
2013-11-01 15:00:00,41.57,41.94,41.55,41.86,1397200.0,41.57,41.94,41.55,41.86,1397200.0
2013-11-04 09:30:00,41.85,42.0,41.66,41.75,308500.0,41.85,42.0,41.66,41.75,308500.0
2013-11-04 10:00:00,41.76,41.98,41.66,41.75,363000.0,41.76,41.98,41.66,41.75,363000.0
2013-11-04 11:00:00,41.74,41.91,41.63,41.91,300900.0,41.74,41.91,41.63,41.91,300900.0
2013-11-04 12:00:00,41.91,41.91,41.63,41.63,132200.0,41.91,41.91,41.63,41.63,132200.0
2013-11-04 13:00:00,41.63,41.81,41.58,41.75,305100.0,41.63,41.81,41.58,41.75,305100.0
2013-11-04 14:00:00,41.74,41.78,41.53,41.53,321300.0,41.74,41.78,41.53,41.53,321300.0
2013-11-04 15:00:00,41.53,41.84,41.5,41.8,636400.0,41.53,41.84,41.5,41.8,636400.0
2013-11-05 09:30:00,41.65,41.7,41.05,41.28,155500.0,41.65,41.7,41.05,41.28,155500.0
2013-11-05 10:00:00,41.28,42.01,41.19,41.82,703900.0,41.28,42.01,41.19,41.82,703900.0
2013-11-05 11:00:00,41.83,41.99,41.65,41.65,305600.0,41.83,41.99,41.65,41.65,305600.0
2013-11-05 12:00:00,41.65,41.8,41.51,41.68,674900.0,41.65,41.8,41.51,41.68,674900.0
2013-11-05 13:00:00,41.68,41.79,41.51,41.51,157000.0,41.68,41.79,41.51,41.51,157000.0
2013-11-05 14:00:00,41.52,41.72,41.51,41.68,350700.0,41.52,41.72,41.51,41.68,350700.0
2013-11-05 15:00:00,41.68,41.76,41.58,41.71,654000.0,41.68,41.76,41.58,41.71,654000.0
2013-11-06 09:30:00,41.96,42.15,41.66,41.71,267500.0,41.96,42.15,41.66,41.71,267500.0
2013-11-06 10:00:00,41.74,41.92,41.54,41.8,354300.0,41.74,41.92,41.54,41.8,354300.0
2013-11-06 11:00:00,41.8,42.03,41.68,41.99,356600.0,41.8,42.03,41.68,41.99,356600.0
2013-11-06 12:00:00,41.99,42.0,41.79,41.91,280400.0,41.99,42.0,41.79,41.91,280400.0
2013-11-06 13:00:00,41.91,42.0,41.79,41.82,520700.0,41.91,42.0,41.79,41.82,520700.0
2013-11-06 14:00:00,41.82,41.99,41.77,41.97,225300.0,41.82,41.99,41.77,41.97,225300.0
2013-11-06 15:00:00,41.96,42.05,41.91,42.02,587800.0,41.96,42.05,41.91,42.02,587800.0
2013-11-07 09:30:00,42.25,43.17,42.08,42.83,567000.0,42.25,43.17,42.08,42.83,567000.0
2013-11-07 10:00:00,42.82,42.85,41.78,41.9,670000.0,42.82,42.85,41.78,41.9,670000.0
2013-11-07 11:00:00,41.9,41.93,41.59,41.81,308300.0,41.9,41.93,41.59,41.81,308300.0
2013-11-07 12:00:00,41.83,42.16,41.83,41.98,336500.0,41.83,42.16,41.83,41.98,336500.0
2013-11-07 13:00:00,41.99,42.0,41.57,41.62,200600.0,41.99,42.0,41.57,41.62,200600.0
2013-11-07 14:00:00,41.63,41.76,41.41,41.75,411000.0,41.63,41.76,41.41,41.75,411000.0
2013-11-07 15:00:00,41.74,41.85,41.6,41.76,859600.0,41.74,41.85,41.6,41.76,859600.0
2013-11-08 09:30:00,41.89,42.13,41.73,41.82,219300.0,41.89,42.13,41.73,41.82,219300.0
2013-11-08 10:00:00,41.84,42.11,41.84,42.07,211200.0,41.84,42.11,41.84,42.07,211200.0
2013-11-08 11:00:00,42.1,42.4,42.06,42.34,187000.0,42.1,42.4,42.06,42.34,187000.0
2013-11-08 12:00:00,42.34,42.42,42.22,42.25,110700.0,42.34,42.42,42.22,42.25,110700.0
2013-11-08 13:00:00,42.25,42.49,42.2,42.33,237200.0,42.25,42.49,42.2,42.33,237200.0
2013-11-08 14:00:00,42.34,42.51,42.3,42.46,281800.0,42.34,42.51,42.3,42.46,281800.0
2013-11-08 15:00:00,42.46,42.77,42.4,42.73,724200.0,42.46,42.77,42.4,42.73,724200.0
2013-11-11 09:30:00,42.71,43.15,42.44,43.14,396900.0,42.71,43.15,42.44,43.14,396900.0
2013-11-11 10:00:00,43.14,43.17,42.49,42.82,413300.0,43.14,43.17,42.49,42.82,413300.0
2013-11-11 11:00:00,42.82,43.18,42.66,43.1,414000.0,42.82,43.18,42.66,43.1,414000.0
2013-11-11 12:00:00,43.1,43.25,43.06,43.22,226300.0,43.1,43.25,43.06,43.22,226300.0
2013-11-11 13:00:00,43.22,43.35,43.2,43.25,392700.0,43.22,43.35,43.2,43.25,392700.0
2013-11-11 14:00:00,43.25,43.48,43.24,43.44,303000.0,43.25,43.48,43.24,43.44,303000.0
2013-11-11 15:00:00,43.45,43.74,43.44,43.48,1275600.0,43.45,43.74,43.44,43.48,1275600.0
2013-11-12 09:30:00,43.29,43.64,43.25,43.56,199600.0,43.29,43.64,43.25,43.56,199600.0
2013-11-12 10:00:00,43.54,43.74,43.35,43.65,295700.0,43.54,43.74,43.35,43.65,295700.0
2013-11-12 11:00:00,43.65,43.67,43.33,43.45,206800.0,43.65,43.67,43.33,43.45,206800.0
2013-11-12 12:00:00,43.45,43.47,43.27,43.35,218500.0,43.45,43.47,43.27,43.35,218500.0
2013-11-12 13:00:00,43.36,43.45,43.28,43.39,168000.0,43.36,43.45,43.28,43.39,168000.0
2013-11-12 14:00:00,43.4,43.63,43.4,43.59,274600.0,43.4,43.63,43.4,43.59,274600.0
2013-11-12 15:00:00,43.6,43.7,43.56,43.62,521500.0,43.6,43.7,43.56,43.62,521500.0
2013-11-13 09:30:00,43.51,43.65,43.31,43.6,137700.0,43.51,43.65,43.31,43.6,137700.0
2013-11-13 10:00:00,43.62,43.7,43.53,43.67,175600.0,43.62,43.7,43.53,43.67,175600.0
2013-11-13 11:00:00,43.66,43.68,43.3,43.37,370200.0,43.66,43.68,43.3,43.37,370200.0
2013-11-13 12:00:00,43.36,43.37,43.15,43.31,576800.0,43.36,43.37,43.15,43.31,576800.0
2013-11-13 13:00:00,43.31,43.58,43.29,43.46,208900.0,43.31,43.58,43.29,43.46,208900.0
2013-11-13 14:00:00,43.46,43.48,43.37,43.47,185800.0,43.46,43.48,43.37,43.47,185800.0
2013-11-13 15:00:00,43.47,43.64,43.4,43.54,861800.0,43.47,43.64,43.4,43.54,861800.0
2013-11-14 09:30:00,43.49,43.62,42.9,43.02,147300.0,43.49,43.62,42.9,43.02,147300.0
2013-11-14 10:00:00,43.04,43.41,42.9,43.37,170000.0,43.04,43.41,42.9,43.37,170000.0
2013-11-14 11:00:00,43.34,43.61,43.3,43.52,297800.0,43.34,43.61,43.3,43.52,297800.0
2013-11-14 12:00:00,43.51,43.79,43.49,43.6,291100.0,43.51,43.79,43.49,43.6,291100.0
2013-11-14 13:00:00,43.62,43.84,43.6,43.83,144900.0,43.62,43.84,43.6,43.83,144900.0
2013-11-14 14:00:00,43.83,44.05,43.82,44.03,494800.0,43.83,44.05,43.82,44.03,494800.0
2013-11-14 15:00:00,44.03,44.21,44.02,44.13,926000.0,44.03,44.21,44.02,44.13,926000.0
2013-11-15 09:30:00,44.2,45.03,44.09,44.85,870500.0,44.2,45.03,44.09,44.85,870500.0
2013-11-15 10:00:00,44.85,44.93,44.32,44.37,415300.0,44.85,44.93,44.32,44.37,415300.0
2013-11-15 11:00:00,44.37,44.38,43.94,43.98,350300.0,44.37,44.38,43.94,43.98,350300.0
2013-11-15 12:00:00,43.98,44.09,43.88,43.99,198800.0,43.98,44.09,43.88,43.99,198800.0
2013-11-15 13:00:00,43.99,44.23,43.99,44.12,120800.0,43.99,44.23,43.99,44.12,120800.0
2013-11-15 14:00:00,44.13,44.2,44.08,44.12,188600.0,44.13,44.2,44.08,44.12,188600.0
2013-11-15 15:00:00,44.11,44.25,44.02,44.11,539800.0,44.11,44.25,44.02,44.11,539800.0
2013-11-18 09:30:00,44.14,44.4,43.88,43.89,296500.0,44.14,44.4,43.88,43.89,296500.0
2013-11-18 10:00:00,43.88,43.88,43.56,43.8,470700.0,43.88,43.88,43.56,43.8,470700.0
2013-11-18 11:00:00,43.81,43.93,43.68,43.82,200800.0,43.81,43.93,43.68,43.82,200800.0
2013-11-18 12:00:00,43.82,43.93,43.75,43.81,173100.0,43.82,43.93,43.75,43.81,173100.0
2013-11-18 13:00:00,43.82,43.91,43.77,43.79,185400.0,43.82,43.91,43.77,43.79,185400.0
2013-11-18 14:00:00,43.8,43.82,43.63,43.64,215900.0,43.8,43.82,43.63,43.64,215900.0
2013-11-18 15:00:00,43.63,43.64,43.24,43.32,596000.0,43.63,43.64,43.24,43.32,596000.0
2013-11-19 09:30:00,43.18,43.35,42.56,42.72,347800.0,43.18,43.35,42.56,42.72,347800.0
2013-11-19 10:00:00,42.74,42.94,42.71,42.89,547400.0,42.74,42.94,42.71,42.89,547400.0
2013-11-19 11:00:00,42.91,43.06,42.75,42.77,442900.0,42.91,43.06,42.75,42.77,442900.0
2013-11-19 12:00:00,42.76,42.86,42.65,42.66,208500.0,42.76,42.86,42.65,42.66,208500.0
2013-11-19 13:00:00,42.65,42.66,42.28,42.31,444300.0,42.65,42.66,42.28,42.31,444300.0
2013-11-19 14:00:00,42.3,42.45,42.16,42.35,398400.0,42.3,42.45,42.16,42.35,398400.0
2013-11-19 15:00:00,42.34,42.46,42.19,42.28,908100.0,42.34,42.46,42.19,42.28,908100.0
2013-11-20 09:30:00,42.51,42.79,42.35,42.65,375000.0,42.51,42.79,42.35,42.65,375000.0
2013-11-20 10:00:00,42.64,42.76,42.43,42.63,518100.0,42.64,42.76,42.43,42.63,518100.0
2013-11-20 11:00:00,42.64,43.04,42.57,43.03,240600.0,42.64,43.04,42.57,43.03,240600.0
2013-11-20 12:00:00,43.03,43.04,42.76,42.81,375200.0,43.03,43.04,42.76,42.81,375200.0
2013-11-20 13:00:00,42.82,42.89,42.74,42.78,134300.0,42.82,42.89,42.74,42.78,134300.0
2013-11-20 14:00:00,42.78,42.79,42.52,42.64,269200.0,42.78,42.79,42.52,42.64,269200.0
2013-11-20 15:00:00,42.64,42.64,42.21,42.33,725000.0,42.64,42.64,42.21,42.33,725000.0
2013-11-21 09:30:00,42.59,42.77,42.21,42.49,409900.0,42.59,42.77,42.21,42.49,409900.0
2013-11-21 10:00:00,42.49,42.99,42.42,42.91,556900.0,42.49,42.99,42.42,42.91,556900.0
2013-11-21 11:00:00,42.91,43.04,42.55,42.71,397500.0,42.91,43.04,42.55,42.71,397500.0
2013-11-21 12:00:00,42.71,42.92,42.71,42.79,506600.0,42.71,42.92,42.71,42.79,506600.0
2013-11-21 13:00:00,42.79,43.18,42.77,43.18,649900.0,42.79,43.18,42.77,43.18,649900.0
2013-11-21 14:00:00,43.15,43.35,43.11,43.3,338900.0,43.15,43.35,43.11,43.3,338900.0
2013-11-21 15:00:00,43.3,43.59,43.1,43.53,1143200.0,43.3,43.59,43.1,43.53,1143200.0
2013-11-22 09:30:00,43.64,45.8,43.55,45.72,1518900.0,43.64,45.8,43.55,45.72,1518900.0
2013-11-22 10:00:00,45.72,45.95,44.77,44.95,1533100.0,45.72,45.95,44.77,44.95,1533100.0
2013-11-22 11:00:00,44.95,45.01,44.62,44.8,745500.0,44.95,45.01,44.62,44.8,745500.0
2013-11-22 12:00:00,44.8,45.37,44.8,45.0,420500.0,44.8,45.37,44.8,45.0,420500.0
2013-11-22 13:00:00,45.0,45.46,45.0,45.41,430300.0,45.0,45.46,45.0,45.41,430300.0
2013-11-22 14:00:00,45.42,45.73,45.37,45.73,613800.0,45.42,45.73,45.37,45.73,613800.0
2013-11-22 15:00:00,45.74,45.91,45.5,45.85,1586800.0,45.74,45.91,45.5,45.85,1586800.0
2013-11-25 09:30:00,45.45,45.73,45.19,45.23,554500.0,45.45,45.73,45.19,45.23,554500.0
2013-11-25 10:00:00,45.24,45.34,45.06,45.16,551100.0,45.24,45.34,45.06,45.16,551100.0
2013-11-25 11:00:00,45.16,45.2,44.93,45.01,378600.0,45.16,45.2,44.93,45.01,378600.0
2013-11-25 12:00:00,45.01,45.25,44.97,45.22,596500.0,45.01,45.25,44.97,45.22,596500.0
2013-11-25 13:00:00,45.22,45.54,45.15,45.5,402200.0,45.22,45.54,45.15,45.5,402200.0
2013-11-25 14:00:00,45.49,45.6,45.33,45.5,357800.0,45.49,45.6,45.33,45.5,357800.0
2013-11-25 15:00:00,45.49,45.5,45.31,45.39,717200.0,45.49,45.5,45.31,45.39,717200.0
2013-11-26 09:30:00,45.39,45.39,45.0,45.11,151800.0,45.39,45.39,45.0,45.11,151800.0
2013-11-26 10:00:00,45.1,45.22,45.06,45.18,365600.0,45.1,45.22,45.06,45.18,365600.0
2013-11-26 11:00:00,45.19,45.38,45.08,45.26,283500.0,45.19,45.38,45.08,45.26,283500.0
2013-11-26 12:00:00,45.26,45.32,45.2,45.28,275000.0,45.26,45.32,45.2,45.28,275000.0
2013-11-26 13:00:00,45.28,45.52,45.26,45.3,297200.0,45.28,45.52,45.26,45.3,297200.0
2013-11-26 14:00:00,45.31,45.48,45.25,45.44,250900.0,45.31,45.48,45.25,45.44,250900.0
2013-11-26 15:00:00,45.43,45.52,45.26,45.29,585700.0,45.43,45.52,45.26,45.29,585700.0
2013-11-27 09:30:00,45.4,45.74,45.05,45.27,159300.0,45.4,45.74,45.05,45.27,159300.0
2013-11-27 10:00:00,45.26,45.37,45.19,45.23,319400.0,45.26,45.37,45.19,45.23,319400.0
2013-11-27 11:00:00,45.23,45.39,45.23,45.34,210900.0,45.23,45.39,45.23,45.34,210900.0
2013-11-27 12:00:00,45.34,45.37,45.17,45.17,178000.0,45.34,45.37,45.17,45.17,178000.0
2013-11-27 13:00:00,45.17,45.38,45.17,45.37,162400.0,45.17,45.38,45.17,45.37,162400.0
2013-11-27 14:00:00,45.37,45.51,45.36,45.48,197500.0,45.37,45.51,45.36,45.48,197500.0
2013-11-27 15:00:00,45.49,45.51,45.35,45.43,504800.0,45.49,45.51,45.35,45.43,504800.0
2013-11-29 09:30:00,45.28,45.28,44.97,45.04,169800.0,45.28,45.28,44.97,45.04,169800.0
2013-11-29 10:00:00,45.05,45.19,44.98,45.05,199100.0,45.05,45.19,44.98,45.05,199100.0
2013-11-29 11:00:00,45.05,45.38,44.97,45.26,367400.0,45.05,45.38,44.97,45.26,367400.0
2013-11-29 12:00:00,45.27,45.4,45.19,45.26,303200.0,45.27,45.4,45.19,45.26,303200.0
2013-12-02 09:30:00,45.13,45.4,44.95,45.1,148200.0,45.13,45.4,44.95,45.1,148200.0
2013-12-02 10:00:00,45.1,45.29,45.04,45.18,220300.0,45.1,45.29,45.04,45.18,220300.0
2013-12-02 11:00:00,45.19,45.33,45.19,45.32,135600.0,45.19,45.33,45.19,45.32,135600.0
2013-12-02 12:00:00,45.33,45.44,45.28,45.39,230900.0,45.33,45.44,45.28,45.39,230900.0
2013-12-02 13:00:00,45.39,45.51,45.34,45.5,193700.0,45.39,45.51,45.34,45.5,193700.0
2013-12-02 14:00:00,45.5,45.52,45.35,45.45,246600.0,45.5,45.52,45.35,45.45,246600.0
2013-12-02 15:00:00,45.44,45.55,45.35,45.43,535300.0,45.44,45.55,45.35,45.43,535300.0
2013-12-03 09:30:00,45.4,45.86,45.2,45.6,290100.0,45.4,45.86,45.2,45.6,290100.0
2013-12-03 10:00:00,45.61,45.92,45.51,45.89,252700.0,45.61,45.92,45.51,45.89,252700.0
2013-12-03 11:00:00,45.89,45.95,45.5,45.66,232500.0,45.89,45.95,45.5,45.66,232500.0
2013-12-03 12:00:00,45.65,45.85,45.58,45.79,261800.0,45.65,45.85,45.58,45.79,261800.0
2013-12-03 13:00:00,45.78,45.83,45.71,45.81,212900.0,45.78,45.83,45.71,45.81,212900.0
2013-12-03 14:00:00,45.81,45.98,45.78,45.97,318200.0,45.81,45.98,45.78,45.97,318200.0
2013-12-03 15:00:00,45.96,45.97,45.64,45.77,590700.0,45.96,45.97,45.64,45.77,590700.0
2013-12-04 09:30:00,45.8,45.91,45.58,45.78,201800.0,45.8,45.91,45.58,45.78,201800.0
2013-12-04 10:00:00,45.79,46.38,45.79,46.36,491700.0,45.79,46.38,45.79,46.36,491700.0
2013-12-04 11:00:00,46.36,46.41,46.23,46.28,245900.0,46.36,46.41,46.23,46.28,245900.0
2013-12-04 12:00:00,46.28,46.34,46.16,46.3,280600.0,46.28,46.34,46.16,46.3,280600.0
2013-12-04 13:00:00,46.29,46.36,46.09,46.2,374400.0,46.29,46.36,46.09,46.2,374400.0
2013-12-04 14:00:00,46.2,46.47,46.18,46.37,307600.0,46.2,46.47,46.18,46.37,307600.0
2013-12-04 15:00:00,46.38,46.43,46.23,46.3,584700.0,46.38,46.43,46.23,46.3,584700.0
2013-12-05 09:30:00,46.19,46.56,46.02,46.4,463600.0,46.19,46.56,46.02,46.4,463600.0
2013-12-05 10:00:00,46.39,46.45,45.91,46.1,358000.0,46.39,46.45,45.91,46.1,358000.0
2013-12-05 11:00:00,46.1,46.16,45.94,46.03,224400.0,46.1,46.16,45.94,46.03,224400.0
2013-12-05 12:00:00,46.05,46.26,46.05,46.22,198900.0,46.05,46.26,46.05,46.22,198900.0
2013-12-05 13:00:00,46.22,46.25,46.11,46.17,96200.0,46.22,46.25,46.11,46.17,96200.0
2013-12-05 14:00:00,46.15,46.22,45.91,45.91,247200.0,46.15,46.22,45.91,45.91,247200.0
2013-12-05 15:00:00,45.91,46.04,45.81,45.94,487900.0,45.91,46.04,45.81,45.94,487900.0
2013-12-06 09:30:00,46.56,46.57,46.39,46.39,170700.0,46.56,46.57,46.39,46.39,170700.0
2013-12-06 10:00:00,46.39,46.54,46.16,46.21,245800.0,46.39,46.54,46.16,46.21,245800.0
2013-12-06 11:00:00,46.2,46.35,46.18,46.3,316700.0,46.2,46.35,46.18,46.3,316700.0
2013-12-06 12:00:00,46.3,46.35,46.24,46.33,275200.0,46.3,46.35,46.24,46.33,275200.0
2013-12-06 13:00:00,46.33,46.4,46.29,46.31,265300.0,46.33,46.4,46.29,46.31,265300.0
2013-12-06 14:00:00,46.32,46.38,46.29,46.34,156800.0,46.32,46.38,46.29,46.34,156800.0
2013-12-06 15:00:00,46.34,46.46,46.34,46.41,395200.0,46.34,46.46,46.34,46.41,395200.0
2013-12-09 09:30:00,45.8,46.69,45.75,46.69,290900.0,45.8,46.69,45.75,46.69,290900.0
2013-12-09 10:00:00,46.69,46.84,46.67,46.79,308900.0,46.69,46.84,46.67,46.79,308900.0
2013-12-09 11:00:00,46.79,46.8,46.62,46.72,252400.0,46.79,46.8,46.62,46.72,252400.0
2013-12-09 12:00:00,46.73,46.77,46.44,46.5,230000.0,46.73,46.77,46.44,46.5,230000.0
2013-12-09 13:00:00,46.51,46.69,46.44,46.69,219300.0,46.51,46.69,46.44,46.69,219300.0
2013-12-09 14:00:00,46.69,46.85,46.67,46.77,214700.0,46.69,46.85,46.67,46.77,214700.0
2013-12-09 15:00:00,46.78,46.83,46.75,46.79,507800.0,46.78,46.83,46.75,46.79,507800.0
2013-12-10 09:30:00,46.29,46.69,46.26,46.65,202900.0,46.29,46.69,46.26,46.65,202900.0
2013-12-10 10:00:00,46.67,46.73,46.42,46.51,414400.0,46.67,46.73,46.42,46.51,414400.0
2013-12-10 11:00:00,46.52,46.57,46.35,46.4,217400.0,46.52,46.57,46.35,46.4,217400.0
2013-12-10 12:00:00,46.4,46.62,46.34,46.61,177600.0,46.4,46.62,46.34,46.61,177600.0
2013-12-10 13:00:00,46.61,46.76,46.6,46.73,223700.0,46.61,46.76,46.6,46.73,223700.0
2013-12-10 14:00:00,46.72,46.85,46.68,46.83,314200.0,46.72,46.85,46.68,46.83,314200.0
2013-12-10 15:00:00,46.83,46.98,46.77,46.79,1032900.0,46.83,46.98,46.77,46.79,1032900.0
2013-12-11 09:30:00,46.94,47.05,46.54,46.77,428800.0,46.94,47.05,46.54,46.77,428800.0
2013-12-11 10:00:00,46.77,46.81,46.58,46.67,360900.0,46.77,46.81,46.58,46.67,360900.0
2013-12-11 11:00:00,46.67,46.71,46.4,46.48,280400.0,46.67,46.71,46.4,46.48,280400.0
2013-12-11 12:00:00,46.48,46.52,46.25,46.39,234600.0,46.48,46.52,46.25,46.39,234600.0
2013-12-11 13:00:00,46.4,46.6,46.39,46.56,227800.0,46.4,46.6,46.39,46.56,227800.0
2013-12-11 14:00:00,46.57,46.58,46.14,46.18,425600.0,46.57,46.58,46.14,46.18,425600.0
2013-12-11 15:00:00,46.17,46.18,45.64,45.75,1304500.0,46.17,46.18,45.64,45.75,1304500.0
2013-12-12 09:30:00,45.85,46.08,45.51,46.04,493500.0,45.85,46.08,45.51,46.04,493500.0
2013-12-12 10:00:00,46.04,46.17,45.81,46.02,460300.0,46.04,46.17,45.81,46.02,460300.0
2013-12-12 11:00:00,46.01,46.09,45.51,45.66,448900.0,46.01,46.09,45.51,45.66,448900.0
2013-12-12 12:00:00,45.66,45.76,45.29,45.29,572700.0,45.66,45.76,45.29,45.29,572700.0
2013-12-12 13:00:00,45.3,45.71,45.25,45.5,478000.0,45.3,45.71,45.25,45.5,478000.0
2013-12-12 14:00:00,45.5,45.75,45.5,45.73,278500.0,45.5,45.75,45.5,45.73,278500.0
2013-12-12 15:00:00,45.73,45.73,45.46,45.51,632900.0,45.73,45.73,45.46,45.51,632900.0
2013-12-13 09:30:00,45.99,46.71,45.76,46.64,378600.0,45.99,46.71,45.76,46.64,378600.0
2013-12-13 10:00:00,46.64,47.39,46.59,47.31,1010600.0,46.64,47.39,46.59,47.31,1010600.0
2013-12-13 11:00:00,47.33,47.5,47.26,47.48,515500.0,47.33,47.5,47.26,47.48,515500.0
2013-12-13 12:00:00,47.48,48.39,47.48,47.98,1226800.0,47.48,48.39,47.48,47.98,1226800.0
2013-12-13 13:00:00,47.97,48.34,47.93,48.07,961000.0,47.97,48.34,47.93,48.07,961000.0
2013-12-13 14:00:00,48.07,48.17,47.63,47.78,746400.0,48.07,48.17,47.63,47.78,746400.0
2013-12-13 15:00:00,47.78,47.86,47.66,47.74,1011600.0,47.78,47.86,47.66,47.74,1011600.0
2013-12-16 09:30:00,47.7,48.0,47.7,47.89,303700.0,47.7,48.0,47.7,47.89,303700.0
2013-12-16 10:00:00,47.89,47.98,47.44,47.47,527100.0,47.89,47.98,47.44,47.47,527100.0
2013-12-16 11:00:00,47.47,47.63,47.37,47.6,311500.0,47.47,47.63,47.37,47.6,311500.0
2013-12-16 12:00:00,47.61,47.7,47.58,47.59,237400.0,47.61,47.7,47.58,47.59,237400.0
2013-12-16 13:00:00,47.59,47.6,47.37,47.42,255300.0,47.59,47.6,47.37,47.42,255300.0
2013-12-16 14:00:00,47.42,47.44,47.23,47.28,319000.0,47.42,47.44,47.23,47.28,319000.0
2013-12-16 15:00:00,47.28,47.33,47.17,47.19,497800.0,47.28,47.33,47.17,47.19,497800.0
2013-12-17 09:30:00,47.19,47.4,47.0,47.3,364900.0,47.19,47.4,47.0,47.3,364900.0
2013-12-17 10:00:00,47.31,47.35,47.08,47.21,442800.0,47.31,47.35,47.08,47.21,442800.0
2013-12-17 11:00:00,47.21,47.41,47.09,47.36,430700.0,47.21,47.41,47.09,47.36,430700.0
2013-12-17 12:00:00,47.34,47.47,47.25,47.44,222300.0,47.34,47.47,47.25,47.44,222300.0
2013-12-17 13:00:00,47.44,47.62,47.4,47.54,197400.0,47.44,47.62,47.4,47.54,197400.0
2013-12-17 14:00:00,47.53,47.71,47.51,47.54,211500.0,47.53,47.71,47.51,47.54,211500.0
2013-12-17 15:00:00,47.55,47.57,47.49,47.5,422900.0,47.55,47.57,47.49,47.5,422900.0
2013-12-18 09:30:00,47.34,47.7,47.24,47.37,239000.0,47.34,47.7,47.24,47.37,239000.0
2013-12-18 10:00:00,47.36,47.55,47.2,47.48,742000.0,47.36,47.55,47.2,47.48,742000.0
2013-12-18 11:00:00,47.49,47.68,47.17,47.18,182500.0,47.49,47.68,47.17,47.18,182500.0
2013-12-18 12:00:00,47.18,47.43,47.08,47.11,183400.0,47.18,47.43,47.08,47.11,183400.0
2013-12-18 13:00:00,47.1,47.2,46.92,47.06,310700.0,47.1,47.2,46.92,47.06,310700.0
2013-12-18 14:00:00,47.05,47.87,46.59,47.67,540800.0,47.05,47.87,46.59,47.67,540800.0
2013-12-18 15:00:00,47.69,48.3,47.65,48.26,744800.0,47.69,48.3,47.65,48.26,744800.0
2013-12-19 09:30:00,48.12,48.45,48.0,48.17,110600.0,48.12,48.45,48.0,48.17,110600.0
2013-12-19 10:00:00,48.17,48.27,47.88,48.12,206000.0,48.17,48.27,47.88,48.12,206000.0
2013-12-19 11:00:00,48.13,48.31,48.02,48.11,344100.0,48.13,48.31,48.02,48.11,344100.0
2013-12-19 12:00:00,48.1,48.19,48.0,48.11,89700.0,48.1,48.19,48.0,48.11,89700.0
2013-12-19 13:00:00,48.11,48.16,48.05,48.12,173300.0,48.11,48.16,48.05,48.12,173300.0
2013-12-19 14:00:00,48.11,48.14,48.01,48.06,210300.0,48.11,48.14,48.01,48.06,210300.0
2013-12-19 15:00:00,48.06,48.12,48.0,48.04,528900.0,48.06,48.12,48.0,48.04,528900.0
2013-12-20 09:30:00,48.1,48.18,47.84,47.96,978500.0,48.1,48.18,47.84,47.96,978500.0
2013-12-20 10:00:00,47.95,48.48,47.92,48.28,427900.0,47.95,48.48,47.92,48.28,427900.0
2013-12-20 11:00:00,48.28,48.53,48.2,48.53,543900.0,48.28,48.53,48.2,48.53,543900.0
2013-12-20 12:00:00,48.54,48.64,48.4,48.54,180100.0,48.54,48.64,48.4,48.54,180100.0
2013-12-20 13:00:00,48.56,48.7,48.55,48.65,212600.0,48.56,48.7,48.55,48.65,212600.0
2013-12-20 14:00:00,48.64,48.82,48.58,48.82,381700.0,48.64,48.82,48.58,48.82,381700.0
2013-12-20 15:00:00,48.82,49.22,48.8,49.18,1401900.0,48.82,49.22,48.8,49.18,1401900.0
2013-12-23 09:30:00,49.31,49.42,49.07,49.23,113200.0,49.31,49.42,49.07,49.23,113200.0
2013-12-23 10:00:00,49.23,49.37,49.14,49.24,185500.0,49.23,49.37,49.14,49.24,185500.0
2013-12-23 11:00:00,49.22,49.53,49.18,49.46,166400.0,49.22,49.53,49.18,49.46,166400.0
2013-12-23 12:00:00,49.47,49.48,49.28,49.29,144200.0,49.47,49.48,49.28,49.29,144200.0
2013-12-23 13:00:00,49.3,49.38,49.19,49.27,172900.0,49.3,49.38,49.19,49.27,172900.0
2013-12-23 14:00:00,49.28,49.32,49.19,49.23,159100.0,49.28,49.32,49.19,49.23,159100.0
2013-12-23 15:00:00,49.23,49.46,49.23,49.46,404000.0,49.23,49.46,49.23,49.46,404000.0
2013-12-24 09:30:00,49.35,49.73,49.18,49.52,142600.0,49.35,49.73,49.18,49.52,142600.0
2013-12-24 10:00:00,49.53,49.71,49.35,49.55,141700.0,49.53,49.71,49.35,49.55,141700.0
2013-12-24 11:00:00,49.55,49.66,49.43,49.47,270100.0,49.55,49.66,49.43,49.47,270100.0
2013-12-24 12:00:00,49.47,49.72,49.41,49.71,359700.0,49.47,49.72,49.41,49.71,359700.0
2013-12-26 09:30:00,49.63,49.7,49.46,49.46,115900.0,49.63,49.7,49.46,49.46,115900.0
2013-12-26 10:00:00,49.48,49.85,49.48,49.65,167300.0,49.48,49.85,49.48,49.65,167300.0
2013-12-26 11:00:00,49.65,49.65,49.39,49.44,235800.0,49.65,49.65,49.39,49.44,235800.0
2013-12-26 12:00:00,49.44,49.5,49.36,49.44,123200.0,49.44,49.5,49.36,49.44,123200.0
2013-12-26 13:00:00,49.45,49.57,49.41,49.55,144500.0,49.45,49.57,49.41,49.55,144500.0
2013-12-26 14:00:00,49.56,49.62,49.5,49.57,183400.0,49.56,49.62,49.5,49.57,183400.0
2013-12-26 15:00:00,49.57,49.58,49.38,49.38,612900.0,49.57,49.58,49.38,49.38,612900.0
2013-12-27 09:30:00,49.61,49.9,49.42,49.47,233900.0,49.61,49.9,49.42,49.47,233900.0
2013-12-27 10:00:00,49.45,49.69,49.39,49.5,181400.0,49.45,49.69,49.39,49.5,181400.0
2013-12-27 11:00:00,49.51,49.7,49.51,49.66,142700.0,49.51,49.7,49.51,49.66,142700.0
2013-12-27 12:00:00,49.66,49.7,49.45,49.52,172500.0,49.66,49.7,49.45,49.52,172500.0
2013-12-27 13:00:00,49.52,49.75,49.51,49.66,132300.0,49.52,49.75,49.51,49.66,132300.0
2013-12-27 14:00:00,49.65,49.72,49.55,49.58,130100.0,49.65,49.72,49.55,49.58,130100.0
2013-12-27 15:00:00,49.57,49.61,49.5,49.55,282900.0,49.57,49.61,49.5,49.55,282900.0
2013-12-30 09:30:00,49.6,49.69,49.07,49.41,187000.0,49.6,49.69,49.07,49.41,187000.0
2013-12-30 10:00:00,49.45,49.8,49.45,49.63,143800.0,49.45,49.8,49.45,49.63,143800.0
2013-12-30 11:00:00,49.63,49.78,49.62,49.76,72000.0,49.63,49.78,49.62,49.76,72000.0
2013-12-30 12:00:00,49.77,49.77,49.65,49.7,90100.0,49.77,49.77,49.65,49.7,90100.0
2013-12-30 13:00:00,49.69,49.74,49.58,49.73,81200.0,49.69,49.74,49.58,49.73,81200.0
2013-12-30 14:00:00,49.73,49.78,49.64,49.68,102800.0,49.73,49.78,49.64,49.68,102800.0
2013-12-30 15:00:00,49.68,49.7,49.54,49.58,258400.0,49.68,49.7,49.54,49.58,258400.0
2013-12-31 09:30:00,49.79,49.95,49.61,49.93,339100.0,49.79,49.95,49.61,49.93,339100.0
2013-12-31 10:00:00,49.93,50.16,49.86,50.16,309500.0,49.93,50.16,49.86,50.16,309500.0
2013-12-31 11:00:00,50.18,50.48,50.16,50.36,256000.0,50.18,50.48,50.16,50.36,256000.0
2013-12-31 12:00:00,50.36,50.39,50.11,50.16,126500.0,50.36,50.39,50.11,50.16,126500.0
2013-12-31 13:00:00,50.15,50.47,50.09,50.39,213200.0,50.15,50.47,50.09,50.39,213200.0
2013-12-31 14:00:00,50.39,50.5,50.34,50.4,234400.0,50.39,50.5,50.34,50.4,234400.0
2013-12-31 15:00:00,50.4,50.4,50.23,50.32,523400.0,50.4,50.4,50.23,50.32,523400.0
2014-01-02 09:30:00,49.34,49.74,49.3,49.47,342300.0,49.34,49.74,49.3,49.47,342300.0
2014-01-02 10:00:00,49.47,49.62,49.33,49.5,389400.0,49.47,49.62,49.33,49.5,389400.0
2014-01-02 11:00:00,49.5,49.57,49.1,49.18,302000.0,49.5,49.57,49.1,49.18,302000.0
2014-01-02 12:00:00,49.19,49.21,49.05,49.2,235100.0,49.19,49.21,49.05,49.2,235100.0
2014-01-02 13:00:00,49.2,49.21,48.94,49.07,269500.0,49.2,49.21,48.94,49.07,269500.0
2014-01-02 14:00:00,49.07,49.12,48.88,49.03,471000.0,49.07,49.12,48.88,49.03,471000.0
2014-01-02 15:00:00,49.03,49.27,49.03,49.25,558000.0,49.03,49.27,49.03,49.25,558000.0
2014-01-03 09:30:00,49.11,49.5,49.11,49.43,158000.0,49.11,49.5,49.11,49.43,158000.0
2014-01-03 10:00:00,49.43,49.44,49.18,49.36,333100.0,49.43,49.44,49.18,49.36,333100.0
2014-01-03 11:00:00,49.36,49.38,49.06,49.08,222900.0,49.36,49.38,49.06,49.08,222900.0
2014-01-03 12:00:00,49.07,49.22,48.94,49.16,196400.0,49.07,49.22,48.94,49.16,196400.0
2014-01-03 13:00:00,49.15,49.17,48.84,48.85,222300.0,49.15,49.17,48.84,48.85,222300.0
2014-01-03 14:00:00,48.86,49.01,48.78,48.9,352700.0,48.86,49.01,48.78,48.9,352700.0
2014-01-03 15:00:00,48.9,49.0,48.84,48.89,628100.0,48.9,49.0,48.84,48.89,628100.0
2014-01-06 09:30:00,48.98,49.29,48.7,48.74,189200.0,48.98,49.29,48.7,48.74,189200.0
2014-01-06 10:00:00,48.73,48.82,48.47,48.54,272400.0,48.73,48.82,48.47,48.54,272400.0
2014-01-06 11:00:00,48.55,48.64,48.29,48.43,261100.0,48.55,48.64,48.29,48.43,261100.0
2014-01-06 12:00:00,48.43,48.53,48.31,48.43,183400.0,48.43,48.53,48.31,48.43,183400.0
2014-01-06 13:00:00,48.44,48.56,48.36,48.52,174900.0,48.44,48.56,48.36,48.52,174900.0
2014-01-06 14:00:00,48.52,48.64,48.48,48.63,199300.0,48.52,48.64,48.48,48.63,199300.0
2014-01-06 15:00:00,48.63,48.7,48.5,48.53,486900.0,48.63,48.7,48.5,48.53,486900.0
2014-01-07 09:30:00,48.95,49.38,48.63,49.36,182100.0,48.95,49.38,48.63,49.36,182100.0
2014-01-07 10:00:00,49.36,49.96,49.36,49.95,408100.0,49.36,49.96,49.36,49.95,408100.0
2014-01-07 11:00:00,49.95,50.1,49.77,49.78,260000.0,49.95,50.1,49.77,49.78,260000.0
2014-01-07 12:00:00,49.78,49.81,49.67,49.72,164800.0,49.78,49.81,49.67,49.72,164800.0
2014-01-07 13:00:00,49.72,49.85,49.66,49.68,184200.0,49.72,49.85,49.66,49.68,184200.0
2014-01-07 14:00:00,49.67,49.73,49.55,49.7,225400.0,49.67,49.73,49.55,49.7,225400.0
2014-01-07 15:00:00,49.69,49.8,49.61,49.66,517000.0,49.69,49.8,49.61,49.66,517000.0
2014-01-08 09:30:00,49.5,49.68,49.05,49.46,195300.0,49.5,49.68,49.05,49.46,195300.0
2014-01-08 10:00:00,49.47,50.0,49.27,49.98,400500.0,49.47,50.0,49.27,49.98,400500.0
2014-01-08 11:00:00,49.99,50.39,49.96,50.35,322500.0,49.99,50.39,49.96,50.35,322500.0
2014-01-08 12:00:00,50.35,50.45,50.23,50.34,237300.0,50.35,50.45,50.23,50.34,237300.0
2014-01-08 13:00:00,50.35,50.47,50.3,50.37,206900.0,50.35,50.47,50.3,50.37,206900.0
2014-01-08 14:00:00,50.33,50.55,50.23,50.28,375200.0,50.33,50.55,50.23,50.28,375200.0
2014-01-08 15:00:00,50.27,50.37,50.03,50.25,422700.0,50.27,50.37,50.03,50.25,422700.0
2014-01-09 09:30:00,50.82,51.43,50.8,51.41,651900.0,50.82,51.43,50.8,51.41,651900.0
2014-01-09 10:00:00,51.39,51.51,50.74,50.74,702500.0,51.39,51.51,50.74,50.74,702500.0
2014-01-09 11:00:00,50.74,51.29,50.74,51.29,475500.0,50.74,51.29,50.74,51.29,475500.0
2014-01-09 12:00:00,51.29,51.68,51.12,51.56,525500.0,51.29,51.68,51.12,51.56,525500.0
2014-01-09 13:00:00,51.56,51.59,51.05,51.05,450700.0,51.56,51.59,51.05,51.05,450700.0
2014-01-09 14:00:00,51.05,51.08,50.81,50.98,394300.0,51.05,51.08,50.81,50.98,394300.0
2014-01-09 15:00:00,50.97,51.15,50.92,51.08,737400.0,50.97,51.15,50.92,51.08,737400.0
2014-01-10 09:30:00,51.13,51.34,50.75,50.82,185800.0,51.13,51.34,50.75,50.82,185800.0
2014-01-10 10:00:00,50.78,51.16,50.72,50.93,295600.0,50.78,51.16,50.72,50.93,295600.0
2014-01-10 11:00:00,50.94,50.97,50.64,50.76,202700.0,50.94,50.97,50.64,50.76,202700.0
2014-01-10 12:00:00,50.77,51.25,50.74,51.21,229300.0,50.77,51.25,50.74,51.21,229300.0
2014-01-10 13:00:00,51.2,51.36,51.15,51.3,275600.0,51.2,51.36,51.15,51.3,275600.0
2014-01-10 14:00:00,51.3,51.42,51.18,51.27,303300.0,51.3,51.42,51.18,51.27,303300.0
2014-01-10 15:00:00,51.27,51.48,51.26,51.47,780100.0,51.27,51.48,51.26,51.47,780100.0
2014-01-13 09:30:00,52.03,52.64,51.6,52.46,896600.0,52.03,52.64,51.6,52.46,896600.0
2014-01-13 10:00:00,52.45,52.56,52.4,52.43,425400.0,52.45,52.56,52.4,52.43,425400.0
2014-01-13 11:00:00,52.44,52.7,52.32,52.41,510900.0,52.44,52.7,52.32,52.41,510900.0
2014-01-13 12:00:00,52.4,52.41,51.9,51.9,584700.0,52.4,52.41,51.9,51.9,584700.0
2014-01-13 13:00:00,51.89,52.01,51.74,51.86,501100.0,51.89,52.01,51.74,51.86,501100.0
2014-01-13 14:00:00,51.85,51.87,51.5,51.56,447300.0,51.85,51.87,51.5,51.56,447300.0
2014-01-13 15:00:00,51.55,51.61,51.31,51.58,796900.0,51.55,51.61,51.31,51.58,796900.0
2014-01-14 09:30:00,51.6,51.94,51.29,51.59,397100.0,51.6,51.94,51.29,51.59,397100.0
2014-01-14 10:00:00,51.59,52.18,51.58,52.15,477600.0,51.59,52.18,51.58,52.15,477600.0
2014-01-14 11:00:00,52.16,52.4,52.05,52.12,241500.0,52.16,52.4,52.05,52.12,241500.0
2014-01-14 12:00:00,52.11,52.44,52.07,52.33,240500.0,52.11,52.44,52.07,52.33,240500.0
2014-01-14 13:00:00,52.32,52.45,52.29,52.44,290000.0,52.32,52.45,52.29,52.44,290000.0
2014-01-14 14:00:00,52.44,52.5,52.28,52.47,378100.0,52.44,52.5,52.28,52.47,378100.0
2014-01-14 15:00:00,52.45,52.74,52.45,52.65,571100.0,52.45,52.74,52.45,52.65,571100.0
2014-01-15 09:30:00,52.83,53.57,52.8,53.49,400300.0,52.83,53.57,52.8,53.49,400300.0
2014-01-15 10:00:00,53.49,53.62,53.09,53.12,818000.0,53.49,53.62,53.09,53.12,818000.0
2014-01-15 11:00:00,53.12,53.3,53.03,53.3,441600.0,53.12,53.3,53.03,53.3,441600.0
2014-01-15 12:00:00,53.31,53.56,53.28,53.37,316700.0,53.31,53.56,53.28,53.37,316700.0
2014-01-15 13:00:00,53.37,53.62,53.29,53.35,190100.0,53.37,53.62,53.29,53.35,190100.0
2014-01-15 14:00:00,53.35,53.39,53.28,53.34,176700.0,53.35,53.39,53.28,53.34,176700.0
2014-01-15 15:00:00,53.35,53.4,53.22,53.29,549600.0,53.35,53.4,53.22,53.29,549600.0
2014-01-16 09:30:00,53.22,53.34,52.98,53.22,212200.0,53.22,53.34,52.98,53.22,212200.0
2014-01-16 10:00:00,53.22,53.51,53.2,53.39,359700.0,53.22,53.51,53.2,53.39,359700.0
2014-01-16 11:00:00,53.38,53.51,53.3,53.4,297800.0,53.38,53.51,53.3,53.4,297800.0
2014-01-16 12:00:00,53.39,53.61,53.32,53.35,442700.0,53.39,53.61,53.32,53.35,442700.0
2014-01-16 13:00:00,53.36,53.6,53.32,53.46,168700.0,53.36,53.6,53.32,53.46,168700.0
2014-01-16 14:00:00,53.45,53.73,53.44,53.68,223400.0,53.45,53.73,53.44,53.68,223400.0
2014-01-16 15:00:00,53.69,53.69,53.5,53.59,460800.0,53.69,53.69,53.5,53.59,460800.0
2014-01-17 09:30:00,53.63,53.73,53.19,53.54,578800.0,53.63,53.73,53.19,53.54,578800.0
2014-01-17 10:00:00,53.54,53.73,53.48,53.68,297400.0,53.54,53.73,53.48,53.68,297400.0
2014-01-17 11:00:00,53.68,53.72,53.48,53.48,158900.0,53.68,53.72,53.48,53.48,158900.0
2014-01-17 12:00:00,53.49,53.61,53.41,53.42,174200.0,53.49,53.61,53.41,53.42,174200.0
2014-01-17 13:00:00,53.43,53.51,53.28,53.44,123300.0,53.43,53.51,53.28,53.44,123300.0
2014-01-17 14:00:00,53.44,53.44,53.17,53.17,199400.0,53.44,53.44,53.17,53.17,199400.0
2014-01-17 15:00:00,53.2,53.28,53.04,53.23,361000.0,53.2,53.28,53.04,53.23,361000.0
2014-01-21 09:30:00,53.42,54.18,53.38,54.06,371800.0,53.42,54.18,53.38,54.06,371800.0
2014-01-21 10:00:00,54.05,54.05,53.27,53.37,395100.0,54.05,54.05,53.27,53.37,395100.0
2014-01-21 11:00:00,53.38,53.4,53.03,53.25,163000.0,53.38,53.4,53.03,53.25,163000.0
2014-01-21 12:00:00,53.24,53.27,53.05,53.25,99900.0,53.24,53.27,53.05,53.25,99900.0
2014-01-21 13:00:00,53.26,53.34,53.23,53.32,150800.0,53.26,53.34,53.23,53.32,150800.0
2014-01-21 14:00:00,53.32,53.33,53.15,53.18,203800.0,53.32,53.33,53.15,53.18,203800.0
2014-01-21 15:00:00,53.18,53.36,53.18,53.3,422100.0,53.18,53.36,53.18,53.3,422100.0
2014-01-22 09:30:00,53.18,53.5,52.61,52.74,261200.0,53.18,53.5,52.61,52.74,261200.0
2014-01-22 10:00:00,52.74,52.9,52.6,52.62,377300.0,52.74,52.9,52.6,52.62,377300.0
2014-01-22 11:00:00,52.62,52.68,52.46,52.49,264000.0,52.62,52.68,52.46,52.49,264000.0
2014-01-22 12:00:00,52.5,52.54,52.44,52.46,292200.0,52.5,52.54,52.44,52.46,292200.0
2014-01-22 13:00:00,52.47,52.6,52.47,52.5,216000.0,52.47,52.6,52.47,52.5,216000.0
2014-01-22 14:00:00,52.49,52.58,52.39,52.39,335900.0,52.49,52.58,52.39,52.39,335900.0
2014-01-22 15:00:00,52.41,52.47,52.31,52.37,897300.0,52.41,52.47,52.31,52.37,897300.0
2014-01-23 09:30:00,52.68,52.68,51.9,51.91,325200.0,52.68,52.68,51.9,51.91,325200.0
2014-01-23 10:00:00,51.92,52.0,51.72,51.91,342100.0,51.92,52.0,51.72,51.91,342100.0
2014-01-23 11:00:00,51.91,51.98,51.84,51.91,183300.0,51.91,51.98,51.84,51.91,183300.0
2014-01-23 12:00:00,51.91,51.92,51.71,51.82,204700.0,51.91,51.92,51.71,51.82,204700.0
2014-01-23 13:00:00,51.83,51.9,51.71,51.8,244100.0,51.83,51.9,51.71,51.8,244100.0
2014-01-23 14:00:00,51.81,51.93,51.73,51.88,519600.0,51.81,51.93,51.73,51.88,519600.0
2014-01-23 15:00:00,51.88,51.94,51.84,51.86,1171500.0,51.88,51.94,51.84,51.86,1171500.0
2014-01-24 09:30:00,51.59,51.65,50.58,50.7,515100.0,51.59,51.65,50.58,50.7,515100.0
2014-01-24 10:00:00,50.71,50.88,50.6,50.66,874900.0,50.71,50.88,50.6,50.66,874900.0
2014-01-24 11:00:00,50.64,50.72,50.31,50.45,374100.0,50.64,50.72,50.31,50.45,374100.0
2014-01-24 12:00:00,50.46,50.64,50.25,50.5,387100.0,50.46,50.64,50.25,50.5,387100.0
2014-01-24 13:00:00,50.49,50.82,50.44,50.62,362400.0,50.49,50.82,50.44,50.62,362400.0
2014-01-24 14:00:00,50.62,50.85,50.46,50.69,541900.0,50.62,50.85,50.46,50.69,541900.0
2014-01-24 15:00:00,50.69,50.7,50.33,50.43,744500.0,50.69,50.7,50.33,50.43,744500.0
2014-01-27 09:30:00,50.63,50.93,50.35,50.44,464100.0,50.63,50.93,50.35,50.44,464100.0
2014-01-27 10:00:00,50.43,50.47,49.65,49.65,553000.0,50.43,50.47,49.65,49.65,553000.0
2014-01-27 11:00:00,49.63,49.8,49.54,49.63,232900.0,49.63,49.8,49.54,49.63,232900.0
2014-01-27 12:00:00,49.62,49.75,49.33,49.72,267600.0,49.62,49.75,49.33,49.72,267600.0
2014-01-27 13:00:00,49.72,50.62,49.72,50.5,529400.0,49.72,50.62,49.72,50.5,529400.0
2014-01-27 14:00:00,50.5,50.89,50.37,50.85,291300.0,50.5,50.89,50.37,50.85,291300.0
2014-01-27 15:00:00,50.86,50.95,50.57,50.58,854400.0,50.86,50.95,50.57,50.58,854400.0
2014-01-28 09:30:00,50.48,51.04,50.45,50.77,168800.0,50.48,51.04,50.45,50.77,168800.0
2014-01-28 10:00:00,50.78,51.24,50.78,51.08,290800.0,50.78,51.24,50.78,51.08,290800.0
2014-01-28 11:00:00,51.09,51.16,50.78,50.81,224600.0,51.09,51.16,50.78,50.81,224600.0
2014-01-28 12:00:00,50.83,50.99,50.75,50.88,157100.0,50.83,50.99,50.75,50.88,157100.0
2014-01-28 13:00:00,50.89,50.96,50.78,50.82,98700.0,50.89,50.96,50.78,50.82,98700.0
2014-01-28 14:00:00,50.8,51.02,50.79,50.98,116800.0,50.8,51.02,50.79,50.98,116800.0
2014-01-28 15:00:00,50.99,51.29,50.92,51.23,529000.0,50.99,51.29,50.92,51.23,529000.0
2014-01-29 09:30:00,50.76,51.0,50.35,50.41,345400.0,50.76,51.0,50.35,50.41,345400.0
2014-01-29 10:00:00,50.42,50.72,50.19,50.38,370800.0,50.42,50.72,50.19,50.38,370800.0
2014-01-29 11:00:00,50.4,50.75,50.25,50.75,287100.0,50.4,50.75,50.25,50.75,287100.0
2014-01-29 12:00:00,50.75,50.77,50.25,50.35,158900.0,50.75,50.77,50.25,50.35,158900.0
2014-01-29 13:00:00,50.34,50.4,50.25,50.28,142100.0,50.34,50.4,50.25,50.28,142100.0
2014-01-29 14:00:00,50.27,50.4,49.84,49.88,516700.0,50.27,50.4,49.84,49.88,516700.0
2014-01-29 15:00:00,49.87,49.9,49.61,49.64,648100.0,49.87,49.9,49.61,49.64,648100.0
2014-01-30 09:30:00,51.37,51.55,50.71,51.15,464300.0,51.37,51.55,50.71,51.15,464300.0
2014-01-30 10:00:00,51.13,51.54,51.1,51.44,500000.0,51.13,51.54,51.1,51.44,500000.0
2014-01-30 11:00:00,51.44,51.9,51.36,51.8,507900.0,51.44,51.9,51.36,51.8,507900.0
2014-01-30 12:00:00,51.8,51.81,51.52,51.6,563700.0,51.8,51.81,51.52,51.6,563700.0
2014-01-30 13:00:00,51.6,51.71,51.47,51.51,311900.0,51.6,51.71,51.47,51.51,311900.0
2014-01-30 14:00:00,51.48,51.68,51.3,51.48,463900.0,51.48,51.68,51.3,51.48,463900.0
2014-01-30 15:00:00,51.48,51.7,51.46,51.51,914400.0,51.48,51.7,51.46,51.51,914400.0
2014-01-31 09:30:00,50.77,51.15,50.7,51.0,219300.0,50.77,51.15,50.7,51.0,219300.0
2014-01-31 10:00:00,50.97,51.36,50.97,51.12,350600.0,50.97,51.36,50.97,51.12,350600.0
2014-01-31 11:00:00,51.12,51.5,51.1,51.5,132100.0,51.12,51.5,51.1,51.5,132100.0
2014-01-31 12:00:00,51.48,51.63,51.47,51.52,193500.0,51.48,51.63,51.47,51.52,193500.0
2014-01-31 13:00:00,51.52,51.58,51.22,51.52,203200.0,51.52,51.58,51.22,51.52,203200.0
2014-01-31 14:00:00,51.53,51.62,51.39,51.52,168300.0,51.53,51.62,51.39,51.52,168300.0
2014-01-31 15:00:00,51.52,51.52,51.08,51.25,568100.0,51.52,51.52,51.08,51.25,568100.0
2014-02-03 09:30:00,51.01,51.49,50.98,51.4,300000.0,51.01,51.49,50.98,51.4,300000.0
2014-02-03 10:00:00,51.36,51.39,50.01,50.23,808900.0,51.36,51.39,50.01,50.23,808900.0
2014-02-03 11:00:00,50.24,50.31,49.53,49.66,588000.0,50.24,50.31,49.53,49.66,588000.0
2014-02-03 12:00:00,49.68,49.82,49.39,49.73,256300.0,49.68,49.82,49.39,49.73,256300.0
2014-02-03 13:00:00,49.73,49.77,48.93,49.07,256800.0,49.73,49.77,48.93,49.07,256800.0
2014-02-03 14:00:00,49.06,49.41,49.02,49.22,406700.0,49.06,49.41,49.02,49.22,406700.0
2014-02-03 15:00:00,49.22,49.39,49.21,49.33,1012400.0,49.22,49.39,49.21,49.33,1012400.0
2014-02-04 09:30:00,49.79,50.16,49.63,50.01,262200.0,49.79,50.16,49.63,50.01,262200.0
2014-02-04 10:00:00,50.01,50.38,49.84,50.07,364600.0,50.01,50.38,49.84,50.07,364600.0
2014-02-04 11:00:00,50.07,50.34,50.02,50.12,238800.0,50.07,50.34,50.02,50.12,238800.0
2014-02-04 12:00:00,50.13,50.13,49.9,50.04,178600.0,50.13,50.13,49.9,50.04,178600.0
2014-02-04 13:00:00,50.05,50.19,49.96,50.02,154100.0,50.05,50.19,49.96,50.02,154100.0
2014-02-04 14:00:00,50.01,50.17,49.96,50.17,151100.0,50.01,50.17,49.96,50.17,151100.0
2014-02-04 15:00:00,50.17,50.25,49.91,50.11,404600.0,50.17,50.25,49.91,50.11,404600.0
2014-02-05 09:30:00,49.87,50.11,49.75,49.82,103700.0,49.87,50.11,49.75,49.82,103700.0
2014-02-05 10:00:00,49.83,50.11,49.37,49.65,241100.0,49.83,50.11,49.37,49.65,241100.0
2014-02-05 11:00:00,49.62,49.92,49.39,49.87,167100.0,49.62,49.92,49.39,49.87,167100.0
2014-02-05 12:00:00,49.88,50.01,49.76,49.88,177900.0,49.88,50.01,49.76,49.88,177900.0
2014-02-05 13:00:00,49.88,50.03,49.79,49.91,144400.0,49.88,50.03,49.79,49.91,144400.0
2014-02-05 14:00:00,49.9,49.99,49.71,49.86,241700.0,49.9,49.99,49.71,49.86,241700.0
2014-02-05 15:00:00,49.87,49.97,49.83,49.97,433700.0,49.87,49.97,49.83,49.97,433700.0
2014-02-06 09:30:00,49.89,50.43,49.7,50.31,166800.0,49.89,50.43,49.7,50.31,166800.0
2014-02-06 10:00:00,50.33,50.94,50.32,50.9,275100.0,50.33,50.94,50.32,50.9,275100.0
2014-02-06 11:00:00,50.9,51.11,50.86,51.0,270000.0,50.9,51.11,50.86,51.0,270000.0
2014-02-06 12:00:00,51.02,51.1,50.98,51.03,93100.0,51.02,51.1,50.98,51.03,93100.0
2014-02-06 13:00:00,51.03,51.06,50.75,50.8,149900.0,51.03,51.06,50.75,50.8,149900.0
2014-02-06 14:00:00,50.8,50.96,50.8,50.94,126200.0,50.8,50.96,50.8,50.94,126200.0
2014-02-06 15:00:00,50.94,51.03,50.91,50.96,503800.0,50.94,51.03,50.91,50.96,503800.0
2014-02-07 09:30:00,51.05,51.65,50.82,51.58,290600.0,51.05,51.65,50.82,51.58,290600.0
2014-02-07 10:00:00,51.59,51.7,50.84,50.9,403300.0,51.59,51.7,50.84,50.9,403300.0
2014-02-07 11:00:00,50.91,51.52,50.9,51.52,250200.0,50.91,51.52,50.9,51.52,250200.0
2014-02-07 12:00:00,51.52,51.59,51.47,51.57,105100.0,51.52,51.59,51.47,51.57,105100.0
2014-02-07 13:00:00,51.55,51.89,51.55,51.87,213400.0,51.55,51.89,51.55,51.87,213400.0
2014-02-07 14:00:00,51.87,52.09,51.83,52.06,218600.0,51.87,52.09,51.83,52.06,218600.0
2014-02-07 15:00:00,52.05,52.19,51.93,51.98,872600.0,52.05,52.19,51.93,51.98,872600.0
2014-02-10 09:30:00,51.84,52.14,51.76,52.09,185500.0,51.84,52.14,51.76,52.09,185500.0
2014-02-10 10:00:00,52.1,52.36,51.75,51.86,387900.0,52.1,52.36,51.75,51.86,387900.0
2014-02-10 11:00:00,51.83,52.34,51.77,52.34,223100.0,51.83,52.34,51.77,52.34,223100.0
2014-02-10 12:00:00,52.34,52.49,52.13,52.13,245100.0,52.34,52.49,52.13,52.13,245100.0
2014-02-10 13:00:00,52.13,52.43,52.03,52.23,303400.0,52.13,52.43,52.03,52.23,303400.0
2014-02-10 14:00:00,52.23,52.37,52.19,52.2,251600.0,52.23,52.37,52.19,52.2,251600.0
2014-02-10 15:00:00,52.2,52.3,52.19,52.29,427900.0,52.2,52.3,52.19,52.29,427900.0
2014-02-11 09:30:00,52.55,53.0,52.3,52.82,256700.0,52.55,53.0,52.3,52.82,256700.0
2014-02-11 10:00:00,52.85,53.09,52.59,52.68,210200.0,52.85,53.09,52.59,52.68,210200.0
2014-02-11 11:00:00,52.69,52.87,52.62,52.87,282900.0,52.69,52.87,52.62,52.87,282900.0
2014-02-11 12:00:00,52.87,52.87,52.63,52.67,140300.0,52.87,52.87,52.63,52.67,140300.0
2014-02-11 13:00:00,52.67,52.76,52.5,52.5,164400.0,52.67,52.76,52.5,52.5,164400.0
2014-02-11 14:00:00,52.52,52.85,52.49,52.84,191600.0,52.52,52.85,52.49,52.84,191600.0
2014-02-11 15:00:00,52.84,53.07,52.83,52.92,304400.0,52.84,53.07,52.83,52.92,304400.0
2014-02-12 09:30:00,52.96,53.49,52.76,53.43,270500.0,52.96,53.49,52.76,53.43,270500.0
2014-02-12 10:00:00,53.42,53.49,53.19,53.19,514200.0,53.42,53.49,53.19,53.19,514200.0
2014-02-12 11:00:00,53.2,53.26,53.0,53.1,353500.0,53.2,53.26,53.0,53.1,353500.0
2014-02-12 12:00:00,53.09,53.39,53.06,53.38,269000.0,53.09,53.39,53.06,53.38,269000.0
2014-02-12 13:00:00,53.38,53.61,53.34,53.56,297500.0,53.38,53.61,53.34,53.56,297500.0
2014-02-12 14:00:00,53.57,53.65,53.56,53.59,288500.0,53.57,53.65,53.56,53.59,288500.0
2014-02-12 15:00:00,53.59,53.88,53.59,53.77,751500.0,53.59,53.88,53.59,53.77,751500.0
2014-02-13 09:30:00,53.52,54.1,53.39,53.93,401200.0,53.52,54.1,53.39,53.93,401200.0
2014-02-13 10:00:00,53.96,54.49,53.85,54.43,204800.0,53.96,54.49,53.85,54.43,204800.0
2014-02-13 11:00:00,54.43,54.49,54.14,54.2,409600.0,54.43,54.49,54.14,54.2,409600.0
2014-02-13 12:00:00,54.21,54.27,54.09,54.1,267400.0,54.21,54.27,54.09,54.1,267400.0
2014-02-13 13:00:00,54.1,54.41,54.1,54.4,369400.0,54.1,54.41,54.1,54.4,369400.0
2014-02-13 14:00:00,54.4,54.43,54.13,54.16,356500.0,54.4,54.43,54.13,54.16,356500.0
2014-02-13 15:00:00,54.16,54.21,54.08,54.13,684600.0,54.16,54.21,54.08,54.13,684600.0
2014-02-14 09:30:00,53.94,54.87,53.94,54.52,416300.0,53.94,54.87,53.94,54.52,416300.0
2014-02-14 10:00:00,54.55,54.97,54.51,54.56,453500.0,54.55,54.97,54.51,54.56,453500.0
2014-02-14 11:00:00,54.56,54.59,54.33,54.4,492800.0,54.56,54.59,54.33,54.4,492800.0
2014-02-14 12:00:00,54.4,54.52,54.22,54.38,184100.0,54.4,54.52,54.22,54.38,184100.0
2014-02-14 13:00:00,54.37,54.48,54.37,54.43,184400.0,54.37,54.48,54.37,54.43,184400.0
2014-02-14 14:00:00,54.43,54.45,54.19,54.3,372400.0,54.43,54.45,54.19,54.3,372400.0
2014-02-14 15:00:00,54.29,54.31,54.03,54.16,727500.0,54.29,54.31,54.03,54.16,727500.0
2014-02-18 09:30:00,54.17,54.86,54.09,54.31,239400.0,54.17,54.86,54.09,54.31,239400.0
2014-02-18 10:00:00,54.3,54.42,53.8,54.26,456500.0,54.3,54.42,53.8,54.26,456500.0
2014-02-18 11:00:00,54.26,54.46,54.22,54.36,276900.0,54.26,54.46,54.22,54.36,276900.0
2014-02-18 12:00:00,54.37,54.56,54.36,54.41,203000.0,54.37,54.56,54.36,54.41,203000.0
2014-02-18 13:00:00,54.41,54.47,54.28,54.38,257200.0,54.41,54.47,54.28,54.38,257200.0
2014-02-18 14:00:00,54.39,54.54,54.35,54.47,250100.0,54.39,54.54,54.35,54.47,250100.0
2014-02-18 15:00:00,54.48,54.52,54.42,54.5,666700.0,54.48,54.52,54.42,54.5,666700.0
2014-02-19 09:30:00,54.52,55.0,54.4,54.87,235500.0,54.52,55.0,54.4,54.87,235500.0
2014-02-19 10:00:00,54.86,55.14,54.78,55.08,549900.0,54.86,55.14,54.78,55.08,549900.0
2014-02-19 11:00:00,55.09,55.17,54.83,54.83,233800.0,55.09,55.17,54.83,54.83,233800.0
2014-02-19 12:00:00,54.82,54.91,54.68,54.8,203100.0,54.82,54.91,54.68,54.8,203100.0
2014-02-19 13:00:00,54.8,54.87,54.75,54.78,142700.0,54.8,54.87,54.75,54.78,142700.0
2014-02-19 14:00:00,54.77,54.96,54.62,54.68,230500.0,54.77,54.96,54.62,54.68,230500.0
2014-02-19 15:00:00,54.67,54.74,54.37,54.46,410200.0,54.67,54.74,54.37,54.46,410200.0
2014-02-20 09:30:00,54.37,54.65,53.63,53.69,277100.0,54.37,54.65,53.63,53.69,277100.0
2014-02-20 10:00:00,53.69,54.12,53.6,53.99,338100.0,53.69,54.12,53.6,53.99,338100.0
2014-02-20 11:00:00,53.99,54.05,53.9,54.0,152400.0,53.99,54.05,53.9,54.0,152400.0
2014-02-20 12:00:00,53.99,54.39,53.99,54.39,175400.0,53.99,54.39,53.99,54.39,175400.0
2014-02-20 13:00:00,54.39,54.53,54.37,54.47,141600.0,54.39,54.53,54.37,54.47,141600.0
2014-02-20 14:00:00,54.47,54.91,54.47,54.84,265000.0,54.47,54.91,54.47,54.84,265000.0
2014-02-20 15:00:00,54.84,54.98,54.8,54.9,278200.0,54.84,54.98,54.8,54.9,278200.0
2014-02-21 09:30:00,55.08,55.1,54.62,54.72,321100.0,55.08,55.1,54.62,54.72,321100.0
2014-02-21 10:00:00,54.72,55.09,54.69,55.09,276700.0,54.72,55.09,54.69,55.09,276700.0
2014-02-21 11:00:00,55.09,55.16,54.94,54.99,274200.0,55.09,55.16,54.94,54.99,274200.0
2014-02-21 12:00:00,54.99,55.24,54.99,55.11,151500.0,54.99,55.24,54.99,55.11,151500.0
2014-02-21 13:00:00,55.11,55.53,55.08,55.52,258100.0,55.11,55.53,55.08,55.52,258100.0
2014-02-21 14:00:00,55.51,55.55,55.2,55.23,291900.0,55.51,55.55,55.2,55.23,291900.0
2014-02-21 15:00:00,55.23,55.49,55.23,55.4,626200.0,55.23,55.49,55.23,55.4,626200.0
2014-02-24 09:30:00,55.4,55.98,55.27,55.82,157700.0,55.4,55.98,55.27,55.82,157700.0
2014-02-24 10:00:00,55.82,55.84,55.04,55.09,658500.0,55.82,55.84,55.04,55.09,658500.0
2014-02-24 11:00:00,55.1,55.11,54.91,55.0,355300.0,55.1,55.11,54.91,55.0,355300.0
2014-02-24 12:00:00,55.01,55.1,54.79,54.82,248200.0,55.01,55.1,54.79,54.82,248200.0
2014-02-24 13:00:00,54.83,55.25,54.52,54.56,535100.0,54.83,55.25,54.52,54.56,535100.0
2014-02-24 14:00:00,54.56,54.74,54.54,54.55,567400.0,54.56,54.74,54.54,54.55,567400.0
2014-02-24 15:00:00,54.54,54.68,54.45,54.46,826900.0,54.54,54.68,54.45,54.46,826900.0
2014-02-25 09:30:00,54.45,54.66,54.03,54.27,285200.0,54.45,54.66,54.03,54.27,285200.0
2014-02-25 10:00:00,54.27,54.3,54.13,54.29,533700.0,54.27,54.3,54.13,54.29,533700.0
2014-02-25 11:00:00,54.3,54.77,54.3,54.52,359900.0,54.3,54.77,54.3,54.52,359900.0
2014-02-25 12:00:00,54.52,54.7,54.49,54.69,127500.0,54.52,54.7,54.49,54.69,127500.0
2014-02-25 13:00:00,54.68,54.72,54.61,54.69,188100.0,54.68,54.72,54.61,54.69,188100.0
2014-02-25 14:00:00,54.68,54.76,54.54,54.75,285000.0,54.68,54.76,54.54,54.75,285000.0
2014-02-25 15:00:00,54.74,54.76,54.62,54.66,426500.0,54.74,54.76,54.62,54.66,426500.0
2014-02-26 09:30:00,54.83,54.88,53.89,54.11,621900.0,54.83,54.88,53.89,54.11,621900.0
2014-02-26 10:00:00,54.14,54.72,53.95,54.45,609000.0,54.14,54.72,53.95,54.45,609000.0
2014-02-26 11:00:00,54.45,54.8,54.41,54.56,211100.0,54.45,54.8,54.41,54.56,211100.0
2014-02-26 12:00:00,54.57,55.03,54.57,54.89,320400.0,54.57,55.03,54.57,54.89,320400.0
2014-02-26 13:00:00,54.89,54.98,54.62,54.74,391500.0,54.89,54.98,54.62,54.74,391500.0
2014-02-26 14:00:00,54.73,54.79,54.43,54.45,440900.0,54.73,54.79,54.43,54.45,440900.0
2014-02-26 15:00:00,54.46,54.78,54.41,54.75,672600.0,54.46,54.78,54.41,54.75,672600.0
2014-02-27 09:30:00,57.2,58.68,56.21,56.72,1971400.0,57.2,58.68,56.21,56.72,1971400.0
2014-02-27 10:00:00,56.72,56.91,55.58,56.16,1493000.0,56.72,56.91,55.58,56.16,1493000.0
2014-02-27 11:00:00,56.17,56.27,54.95,55.05,1130200.0,56.17,56.27,54.95,55.05,1130200.0
2014-02-27 12:00:00,55.05,55.9,55.0,55.45,1429100.0,55.05,55.9,55.0,55.45,1429100.0
2014-02-27 13:00:00,55.43,55.74,55.09,55.59,1100100.0,55.43,55.74,55.09,55.59,1100100.0
2014-02-27 14:00:00,55.59,55.64,53.96,54.42,1133000.0,55.59,55.64,53.96,54.42,1133000.0
2014-02-27 15:00:00,54.4,54.5,53.72,54.28,2259800.0,54.4,54.5,53.72,54.28,2259800.0
2014-02-28 09:30:00,54.07,54.16,53.3,53.42,565000.0,54.07,54.16,53.3,53.42,565000.0
2014-02-28 10:00:00,53.43,53.95,53.37,53.64,1018500.0,53.43,53.95,53.37,53.64,1018500.0
2014-02-28 11:00:00,53.65,53.7,53.4,53.55,433900.0,53.65,53.7,53.4,53.55,433900.0
2014-02-28 12:00:00,53.56,53.57,53.46,53.52,344500.0,53.56,53.57,53.46,53.52,344500.0
2014-02-28 13:00:00,53.52,53.54,53.19,53.29,516600.0,53.52,53.54,53.19,53.29,516600.0
2014-02-28 14:00:00,53.29,53.3,52.12,52.28,1034800.0,53.29,53.3,52.12,52.28,1034800.0
2014-02-28 15:00:00,52.29,52.61,51.89,52.51,2219200.0,52.29,52.61,51.89,52.51,2219200.0
2014-03-03 09:30:00,51.32,51.71,50.8,51.02,953100.0,51.32,51.71,50.8,51.02,953100.0
2014-03-03 10:00:00,51.04,51.48,50.92,51.43,753000.0,51.04,51.48,50.92,51.43,753000.0
2014-03-03 11:00:00,51.43,51.45,50.69,50.8,615700.0,51.43,51.45,50.69,50.8,615700.0
2014-03-03 12:00:00,50.81,50.92,50.59,50.81,379300.0,50.81,50.92,50.59,50.81,379300.0
2014-03-03 13:00:00,50.81,51.05,50.77,50.96,661800.0,50.81,51.05,50.77,50.96,661800.0
2014-03-03 14:00:00,50.96,51.58,50.87,51.46,1008200.0,50.96,51.58,50.87,51.46,1008200.0
2014-03-03 15:00:00,51.47,51.72,51.32,51.67,1438700.0,51.47,51.72,51.32,51.67,1438700.0
2014-03-04 09:30:00,52.32,53.0,52.05,52.95,495500.0,52.32,53.0,52.05,52.95,495500.0
2014-03-04 10:00:00,52.98,53.0,52.61,52.91,539000.0,52.98,53.0,52.61,52.91,539000.0
2014-03-04 11:00:00,52.9,53.1,52.85,53.03,370400.0,52.9,53.1,52.85,53.03,370400.0
2014-03-04 12:00:00,53.04,53.3,53.03,53.18,296500.0,53.04,53.3,53.03,53.18,296500.0
2014-03-04 13:00:00,53.17,53.3,53.08,53.14,195300.0,53.17,53.3,53.08,53.14,195300.0
2014-03-04 14:00:00,53.14,53.38,52.99,53.36,312600.0,53.14,53.38,52.99,53.36,312600.0
2014-03-04 15:00:00,53.36,53.53,53.22,53.5,1043600.0,53.36,53.53,53.22,53.5,1043600.0
2014-03-05 09:30:00,53.15,53.5,52.99,53.22,188200.0,53.15,53.5,52.99,53.22,188200.0
2014-03-05 10:00:00,53.23,53.6,53.11,53.37,295700.0,53.23,53.6,53.11,53.37,295700.0
2014-03-05 11:00:00,53.35,53.61,53.31,53.58,239800.0,53.35,53.61,53.31,53.58,239800.0
2014-03-05 12:00:00,53.57,53.7,53.51,53.62,158600.0,53.57,53.7,53.51,53.62,158600.0
2014-03-05 13:00:00,53.62,53.62,53.3,53.31,137200.0,53.62,53.62,53.3,53.31,137200.0
2014-03-05 14:00:00,53.32,53.42,53.19,53.39,186700.0,53.32,53.42,53.19,53.39,186700.0
2014-03-05 15:00:00,53.4,53.44,53.3,53.43,388600.0,53.4,53.44,53.3,53.43,388600.0
2014-03-06 09:30:00,53.6,53.94,53.6,53.68,272100.0,53.6,53.94,53.6,53.68,272100.0
2014-03-06 10:00:00,53.68,53.92,53.42,53.84,403400.0,53.68,53.92,53.42,53.84,403400.0
2014-03-06 11:00:00,53.84,53.9,53.67,53.81,176000.0,53.84,53.9,53.67,53.81,176000.0
2014-03-06 12:00:00,53.81,53.82,53.7,53.72,165900.0,53.81,53.82,53.7,53.72,165900.0
2014-03-06 13:00:00,53.73,53.8,53.64,53.66,405800.0,53.73,53.8,53.64,53.66,405800.0
2014-03-06 14:00:00,53.65,53.82,53.56,53.79,215000.0,53.65,53.82,53.56,53.79,215000.0
2014-03-06 15:00:00,53.79,53.83,53.68,53.74,378400.0,53.79,53.83,53.68,53.74,378400.0
2014-03-07 09:30:00,53.68,53.9,53.34,53.55,155500.0,53.68,53.9,53.34,53.55,155500.0
2014-03-07 10:00:00,53.52,53.92,53.45,53.75,152700.0,53.52,53.92,53.45,53.75,152700.0
2014-03-07 11:00:00,53.74,53.76,53.39,53.7,141500.0,53.74,53.76,53.39,53.7,141500.0
2014-03-07 12:00:00,53.71,53.73,53.5,53.5,93500.0,53.71,53.73,53.5,53.5,93500.0
2014-03-07 13:00:00,53.5,53.51,53.34,53.47,130000.0,53.5,53.51,53.34,53.47,130000.0
2014-03-07 14:00:00,53.48,53.48,53.25,53.38,185400.0,53.48,53.48,53.25,53.38,185400.0
2014-03-07 15:00:00,53.39,53.62,53.39,53.61,364900.0,53.39,53.62,53.39,53.61,364900.0
2014-03-10 09:30:00,53.61,53.65,53.25,53.52,110400.0,53.61,53.65,53.25,53.52,110400.0
2014-03-10 10:00:00,53.52,53.54,53.02,53.02,194200.0,53.52,53.54,53.02,53.02,194200.0
2014-03-10 11:00:00,53.02,53.06,52.73,52.8,270500.0,53.02,53.06,52.73,52.8,270500.0
2014-03-10 12:00:00,52.8,53.0,52.77,52.94,150600.0,52.8,53.0,52.77,52.94,150600.0
2014-03-10 13:00:00,52.94,52.98,52.64,52.8,128000.0,52.94,52.98,52.64,52.8,128000.0
2014-03-10 14:00:00,52.8,52.86,52.65,52.82,141400.0,52.8,52.86,52.65,52.82,141400.0
2014-03-10 15:00:00,52.83,52.85,52.57,52.59,641700.0,52.83,52.85,52.57,52.59,641700.0
2014-03-11 09:30:00,52.66,53.0,52.56,52.74,121300.0,52.66,53.0,52.56,52.74,121300.0
2014-03-11 10:00:00,52.73,53.25,52.52,53.18,235600.0,52.73,53.25,52.52,53.18,235600.0
2014-03-11 11:00:00,53.2,53.26,52.89,53.02,221400.0,53.2,53.26,52.89,53.02,221400.0
2014-03-11 12:00:00,53.04,53.04,52.73,52.88,261100.0,53.04,53.04,52.73,52.88,261100.0
2014-03-11 13:00:00,52.86,52.86,52.63,52.85,211100.0,52.86,52.86,52.63,52.85,211100.0
2014-03-11 14:00:00,52.85,52.87,52.59,52.7,259200.0,52.85,52.87,52.59,52.7,259200.0
2014-03-11 15:00:00,52.69,52.83,52.57,52.82,588300.0,52.69,52.83,52.57,52.82,588300.0
2014-03-12 09:30:00,52.64,52.64,51.63,51.91,180000.0,52.64,52.64,51.63,51.91,180000.0
2014-03-12 10:00:00,51.91,52.26,51.77,52.2,369500.0,51.91,52.26,51.77,52.2,369500.0
2014-03-12 11:00:00,52.21,52.48,52.09,52.26,312000.0,52.21,52.48,52.09,52.26,312000.0
2014-03-12 12:00:00,52.25,52.34,52.13,52.25,141100.0,52.25,52.34,52.13,52.25,141100.0
2014-03-12 13:00:00,52.25,52.26,52.04,52.24,142000.0,52.25,52.26,52.04,52.24,142000.0
2014-03-12 14:00:00,52.25,52.38,52.19,52.31,156500.0,52.25,52.38,52.19,52.31,156500.0
2014-03-12 15:00:00,52.31,52.41,52.25,52.33,386700.0,52.31,52.41,52.25,52.33,386700.0
2014-03-13 09:30:00,52.62,52.73,52.46,52.53,137100.0,52.62,52.73,52.46,52.53,137100.0
2014-03-13 10:00:00,52.55,52.64,52.0,52.04,188400.0,52.55,52.64,52.0,52.04,188400.0
2014-03-13 11:00:00,52.05,52.1,51.36,51.57,406400.0,52.05,52.1,51.36,51.57,406400.0
2014-03-13 12:00:00,51.58,51.6,51.05,51.16,377300.0,51.58,51.6,51.05,51.16,377300.0
2014-03-13 13:00:00,51.16,51.16,50.65,50.72,480300.0,51.16,51.16,50.65,50.72,480300.0
2014-03-13 14:00:00,50.73,50.73,50.3,50.47,599200.0,50.73,50.73,50.3,50.47,599200.0
2014-03-13 15:00:00,50.48,50.75,50.13,50.47,1423500.0,50.48,50.75,50.13,50.47,1423500.0
2014-03-14 09:30:00,50.52,50.97,50.32,50.39,389700.0,50.52,50.97,50.32,50.39,389700.0
2014-03-14 10:00:00,50.41,51.03,50.41,50.49,241000.0,50.41,51.03,50.41,50.49,241000.0
2014-03-14 11:00:00,50.51,50.82,50.4,50.7,431300.0,50.51,50.82,50.4,50.7,431300.0
2014-03-14 12:00:00,50.7,50.82,50.48,50.75,355900.0,50.7,50.82,50.48,50.75,355900.0
2014-03-14 13:00:00,50.74,50.75,50.49,50.58,206700.0,50.74,50.75,50.49,50.58,206700.0
2014-03-14 14:00:00,50.57,50.62,50.44,50.52,195900.0,50.57,50.62,50.44,50.52,195900.0
2014-03-14 15:00:00,50.51,50.6,50.39,50.48,588000.0,50.51,50.6,50.39,50.48,588000.0
2014-03-17 09:30:00,50.88,51.66,50.69,51.53,202000.0,50.88,51.66,50.69,51.53,202000.0
2014-03-17 10:00:00,51.51,51.74,51.32,51.43,228800.0,51.51,51.74,51.32,51.43,228800.0
2014-03-17 11:00:00,51.42,51.49,51.2,51.31,349800.0,51.42,51.49,51.2,51.31,349800.0
2014-03-17 12:00:00,51.33,51.47,51.25,51.43,198200.0,51.33,51.47,51.25,51.43,198200.0
2014-03-17 13:00:00,51.41,51.49,51.32,51.44,160700.0,51.41,51.49,51.32,51.44,160700.0
2014-03-17 14:00:00,51.45,51.49,51.32,51.41,171000.0,51.45,51.49,51.32,51.41,171000.0
2014-03-17 15:00:00,51.4,51.43,51.22,51.27,425800.0,51.4,51.43,51.22,51.27,425800.0
2014-03-18 09:30:00,51.38,51.84,51.3,51.62,168900.0,51.38,51.84,51.3,51.62,168900.0
2014-03-18 10:00:00,51.62,51.95,51.58,51.84,137700.0,51.62,51.95,51.58,51.84,137700.0
2014-03-18 11:00:00,51.85,52.07,51.8,51.99,100400.0,51.85,52.07,51.8,51.99,100400.0
2014-03-18 12:00:00,51.98,52.26,51.98,52.05,115400.0,51.98,52.26,51.98,52.05,115400.0
2014-03-18 13:00:00,52.05,52.37,52.05,52.23,135000.0,52.05,52.37,52.05,52.23,135000.0
2014-03-18 14:00:00,52.24,52.45,52.23,52.33,155800.0,52.24,52.45,52.23,52.33,155800.0
2014-03-18 15:00:00,52.34,52.47,52.28,52.42,573300.0,52.34,52.47,52.28,52.42,573300.0
2014-03-19 09:30:00,52.66,52.9,52.27,52.52,224000.0,52.66,52.9,52.27,52.52,224000.0
2014-03-19 10:00:00,52.52,52.59,52.05,52.15,256600.0,52.52,52.59,52.05,52.15,256600.0
2014-03-19 11:00:00,52.12,52.14,51.87,51.9,385500.0,52.12,52.14,51.87,51.9,385500.0
2014-03-19 12:00:00,51.9,51.91,51.67,51.78,238600.0,51.9,51.91,51.67,51.78,238600.0
2014-03-19 13:00:00,51.78,51.83,51.74,51.8,146800.0,51.78,51.83,51.74,51.8,146800.0
2014-03-19 14:00:00,51.79,51.81,51.33,51.47,444100.0,51.79,51.81,51.33,51.47,444100.0
2014-03-19 15:00:00,51.48,51.5,50.86,51.04,1066000.0,51.48,51.5,50.86,51.04,1066000.0
2014-03-20 09:30:00,50.91,51.43,50.78,51.08,295700.0,50.91,51.43,50.78,51.08,295700.0
2014-03-20 10:00:00,51.11,51.62,50.97,51.24,287000.0,51.11,51.62,50.97,51.24,287000.0
2014-03-20 11:00:00,51.26,51.35,51.2,51.33,318800.0,51.26,51.35,51.2,51.33,318800.0
2014-03-20 12:00:00,51.33,51.57,51.21,51.56,498100.0,51.33,51.57,51.21,51.56,498100.0
2014-03-20 13:00:00,51.56,51.79,51.43,51.5,204000.0,51.56,51.79,51.43,51.5,204000.0
2014-03-20 14:00:00,51.5,51.72,51.37,51.65,388500.0,51.5,51.72,51.37,51.65,388500.0
2014-03-20 15:00:00,51.65,51.66,51.4,51.61,383100.0,51.65,51.66,51.4,51.61,383100.0
2014-03-21 09:30:00,52.07,52.07,51.28,51.38,544500.0,52.07,52.07,51.28,51.38,544500.0
2014-03-21 10:00:00,51.37,51.37,50.97,51.19,110400.0,51.37,51.37,50.97,51.19,110400.0
2014-03-21 11:00:00,51.21,51.38,51.13,51.31,64400.0,51.21,51.38,51.13,51.31,64400.0
2014-03-21 12:00:00,51.32,51.37,51.09,51.09,66300.0,51.32,51.37,51.09,51.09,66300.0
2014-03-21 13:00:00,51.09,51.13,50.56,50.57,174000.0,51.09,51.13,50.56,50.57,174000.0
2014-03-21 14:00:00,50.58,50.68,50.34,50.63,232300.0,50.58,50.68,50.34,50.63,232300.0
2014-03-21 15:00:00,50.62,50.66,50.15,50.23,1163000.0,50.62,50.66,50.15,50.23,1163000.0
2014-03-24 09:30:00,50.11,50.49,50.0,50.45,270100.0,50.11,50.49,50.0,50.45,270100.0
2014-03-24 10:00:00,50.45,50.45,49.53,49.56,408900.0,50.45,50.45,49.53,49.56,408900.0
2014-03-24 11:00:00,49.57,49.63,49.24,49.33,307900.0,49.57,49.63,49.24,49.33,307900.0
2014-03-24 12:00:00,49.32,49.45,49.14,49.31,224900.0,49.32,49.45,49.14,49.31,224900.0
2014-03-24 13:00:00,49.32,49.77,49.32,49.71,217100.0,49.32,49.77,49.32,49.71,217100.0
2014-03-24 14:00:00,49.71,50.03,49.68,49.93,305700.0,49.71,50.03,49.68,49.93,305700.0
2014-03-24 15:00:00,49.93,49.95,49.67,49.73,642500.0,49.93,49.95,49.67,49.73,642500.0
2014-03-25 09:30:00,49.87,50.56,49.85,50.47,377600.0,49.87,50.56,49.85,50.47,377600.0
2014-03-25 10:00:00,50.49,50.75,50.05,50.07,276000.0,50.49,50.75,50.05,50.07,276000.0
2014-03-25 11:00:00,50.06,50.28,49.48,49.59,430700.0,50.06,50.28,49.48,49.59,430700.0
2014-03-25 12:00:00,49.57,49.95,49.46,49.91,250000.0,49.57,49.95,49.46,49.91,250000.0
2014-03-25 13:00:00,49.92,49.97,49.8,49.83,198000.0,49.92,49.97,49.8,49.83,198000.0
2014-03-25 14:00:00,49.83,50.04,49.83,49.9,256900.0,49.83,50.04,49.83,49.9,256900.0
2014-03-25 15:00:00,49.9,49.9,49.71,49.79,523700.0,49.9,49.9,49.71,49.79,523700.0
2014-03-26 09:30:00,49.85,50.37,49.83,50.1,283500.0,49.85,50.37,49.83,50.1,283500.0
2014-03-26 10:00:00,50.09,50.26,49.51,49.6,512600.0,50.09,50.26,49.51,49.6,512600.0
2014-03-26 11:00:00,49.6,49.84,49.32,49.43,242500.0,49.6,49.84,49.32,49.43,242500.0
2014-03-26 12:00:00,49.44,49.78,49.24,49.75,175600.0,49.44,49.78,49.24,49.75,175600.0
2014-03-26 13:00:00,49.75,49.8,49.01,49.23,192000.0,49.75,49.8,49.01,49.23,192000.0
2014-03-26 14:00:00,49.25,49.31,48.93,49.31,452000.0,49.25,49.31,48.93,49.31,452000.0
2014-03-26 15:00:00,49.32,49.35,48.63,48.67,811200.0,49.32,49.35,48.63,48.67,811200.0
2014-03-27 09:30:00,48.6,48.6,47.91,48.2,406200.0,48.6,48.6,47.91,48.2,406200.0
2014-03-27 10:00:00,48.2,48.54,48.01,48.37,836100.0,48.2,48.54,48.01,48.37,836100.0
2014-03-27 11:00:00,48.4,48.46,48.04,48.16,560500.0,48.4,48.46,48.04,48.16,560500.0
2014-03-27 12:00:00,48.18,48.2,47.94,48.14,711500.0,48.18,48.2,47.94,48.14,711500.0
2014-03-27 13:00:00,48.13,48.46,48.09,48.31,390000.0,48.13,48.46,48.09,48.31,390000.0
2014-03-27 14:00:00,48.32,48.4,48.17,48.2,393900.0,48.32,48.4,48.17,48.2,393900.0
2014-03-27 15:00:00,48.21,48.32,48.09,48.27,897600.0,48.21,48.32,48.09,48.27,897600.0
2014-03-28 09:30:00,48.4,48.96,48.16,48.63,171700.0,48.4,48.96,48.16,48.63,171700.0
2014-03-28 10:00:00,48.64,48.87,48.54,48.75,311600.0,48.64,48.87,48.54,48.75,311600.0
2014-03-28 11:00:00,48.77,48.95,48.7,48.8,285500.0,48.77,48.95,48.7,48.8,285500.0
2014-03-28 12:00:00,48.8,48.86,48.73,48.83,231300.0,48.8,48.86,48.73,48.83,231300.0
2014-03-28 13:00:00,48.83,48.84,48.25,48.27,217800.0,48.83,48.84,48.25,48.27,217800.0
2014-03-28 14:00:00,48.27,48.28,47.92,48.22,245500.0,48.27,48.28,47.92,48.22,245500.0
2014-03-28 15:00:00,48.22,48.37,48.15,48.34,498600.0,48.22,48.37,48.15,48.34,498600.0
2014-03-31 09:30:00,48.6,49.27,48.6,49.09,438200.0,48.6,49.27,48.6,49.09,438200.0
2014-03-31 10:00:00,49.09,49.57,49.08,49.37,493700.0,49.09,49.57,49.08,49.37,493700.0
2014-03-31 11:00:00,49.37,49.39,49.14,49.25,153000.0,49.37,49.39,49.14,49.25,153000.0
2014-03-31 12:00:00,49.25,49.7,49.22,49.58,348700.0,49.25,49.7,49.22,49.58,348700.0
2014-03-31 13:00:00,49.58,49.59,49.13,49.16,162900.0,49.58,49.59,49.13,49.16,162900.0
2014-03-31 14:00:00,49.15,49.37,49.09,49.33,243800.0,49.15,49.37,49.09,49.33,243800.0
2014-03-31 15:00:00,49.33,49.46,49.15,49.18,613900.0,49.33,49.46,49.15,49.18,613900.0
2014-04-01 09:30:00,48.79,50.11,48.48,49.82,753000.0,48.79,50.11,48.48,49.82,753000.0
2014-04-01 10:00:00,49.82,49.92,49.62,49.74,327900.0,49.82,49.92,49.62,49.74,327900.0
2014-04-01 11:00:00,49.72,49.76,49.48,49.51,309000.0,49.72,49.76,49.48,49.51,309000.0
2014-04-01 12:00:00,49.51,49.71,49.33,49.69,204800.0,49.51,49.71,49.33,49.69,204800.0
2014-04-01 13:00:00,49.69,49.77,49.46,49.76,220100.0,49.69,49.77,49.46,49.76,220100.0
2014-04-01 14:00:00,49.77,49.97,49.77,49.95,196700.0,49.77,49.97,49.77,49.95,196700.0
2014-04-01 15:00:00,49.95,50.12,49.87,50.06,468900.0,49.95,50.12,49.87,50.06,468900.0
2014-04-02 09:30:00,50.1,50.29,49.79,49.79,364600.0,50.1,50.29,49.79,49.79,364600.0
2014-04-02 10:00:00,49.81,50.06,49.7,50.03,220600.0,49.81,50.06,49.7,50.03,220600.0
2014-04-02 11:00:00,50.04,50.06,49.79,49.91,134800.0,50.04,50.06,49.79,49.91,134800.0
2014-04-02 12:00:00,49.91,49.92,49.55,49.55,130100.0,49.91,49.92,49.55,49.55,130100.0
2014-04-02 13:00:00,49.56,49.83,49.43,49.5,257500.0,49.56,49.83,49.43,49.5,257500.0
2014-04-02 14:00:00,49.51,49.6,49.48,49.53,177100.0,49.51,49.6,49.48,49.53,177100.0
2014-04-02 15:00:00,49.54,49.64,49.43,49.57,546300.0,49.54,49.64,49.43,49.57,546300.0
2014-04-03 09:30:00,49.71,49.9,49.38,49.66,101200.0,49.71,49.9,49.38,49.66,101200.0
2014-04-03 10:00:00,49.65,49.69,48.77,48.92,222100.0,49.65,49.69,48.77,48.92,222100.0
2014-04-03 11:00:00,48.94,48.94,48.18,48.55,490300.0,48.94,48.94,48.18,48.55,490300.0
2014-04-03 12:00:00,48.54,48.65,48.24,48.44,206400.0,48.54,48.65,48.24,48.44,206400.0
2014-04-03 13:00:00,48.44,48.59,48.42,48.44,97500.0,48.44,48.59,48.42,48.44,97500.0
2014-04-03 14:00:00,48.43,48.55,48.3,48.55,375800.0,48.43,48.55,48.3,48.55,375800.0
2014-04-03 15:00:00,48.55,48.6,48.28,48.3,868700.0,48.55,48.6,48.28,48.3,868700.0
2014-04-04 09:30:00,48.85,49.14,47.96,48.15,280800.0,48.85,49.14,47.96,48.15,280800.0
2014-04-04 10:00:00,48.15,48.48,47.79,47.81,567500.0,48.15,48.48,47.79,47.81,567500.0
2014-04-04 11:00:00,47.81,47.81,46.63,46.95,996400.0,47.81,47.81,46.63,46.95,996400.0
2014-04-04 12:00:00,46.93,47.0,46.54,46.86,920100.0,46.93,47.0,46.54,46.86,920100.0
2014-04-04 13:00:00,46.86,47.13,46.79,46.99,235400.0,46.86,47.13,46.79,46.99,235400.0
2014-04-04 14:00:00,47.01,47.31,46.94,47.21,456700.0,47.01,47.31,46.94,47.21,456700.0
2014-04-04 15:00:00,47.2,47.79,47.16,47.32,1210700.0,47.2,47.79,47.16,47.32,1210700.0
2014-04-07 09:30:00,47.08,47.46,46.75,47.46,96900.0,47.08,47.46,46.75,47.46,96900.0
2014-04-07 10:00:00,47.45,47.5,46.96,47.12,272200.0,47.45,47.5,46.96,47.12,272200.0
2014-04-07 11:00:00,47.1,47.28,46.65,46.71,250300.0,47.1,47.28,46.65,46.71,250300.0
2014-04-07 12:00:00,46.69,46.85,46.5,46.68,135100.0,46.69,46.85,46.5,46.68,135100.0
2014-04-07 13:00:00,46.68,46.72,46.34,46.36,179700.0,46.68,46.72,46.34,46.36,179700.0
2014-04-07 14:00:00,46.36,46.79,46.19,46.7,240300.0,46.36,46.79,46.19,46.7,240300.0
2014-04-07 15:00:00,46.7,46.91,46.57,46.59,575600.0,46.7,46.91,46.57,46.59,575600.0
2014-04-08 09:30:00,46.68,46.99,46.3,46.62,103200.0,46.68,46.99,46.3,46.62,103200.0
2014-04-08 10:00:00,46.59,46.92,46.27,46.76,290900.0,46.59,46.92,46.27,46.76,290900.0
2014-04-08 11:00:00,46.79,47.1,46.75,47.03,171100.0,46.79,47.1,46.75,47.03,171100.0
2014-04-08 12:00:00,47.02,47.38,46.96,47.27,291900.0,47.02,47.38,46.96,47.27,291900.0
2014-04-08 13:00:00,47.26,47.42,47.23,47.39,278500.0,47.26,47.42,47.23,47.39,278500.0
2014-04-08 14:00:00,47.38,47.44,46.93,47.07,394300.0,47.38,47.44,46.93,47.07,394300.0
2014-04-08 15:00:00,47.07,47.2,46.97,47.15,1250200.0,47.07,47.2,46.97,47.15,1250200.0
2014-04-09 09:30:00,47.48,47.71,47.22,47.53,279600.0,47.48,47.71,47.22,47.53,279600.0
2014-04-09 10:00:00,47.53,47.87,47.41,47.75,514700.0,47.53,47.87,47.41,47.75,514700.0
2014-04-09 11:00:00,47.7,47.85,47.58,47.81,297000.0,47.7,47.85,47.58,47.81,297000.0
2014-04-09 12:00:00,47.8,48.03,47.74,47.9,133200.0,47.8,48.03,47.74,47.9,133200.0
2014-04-09 13:00:00,47.92,48.12,47.92,48.02,167000.0,47.92,48.12,47.92,48.02,167000.0
2014-04-09 14:00:00,48.02,48.59,48.01,48.4,563700.0,48.02,48.59,48.01,48.4,563700.0
2014-04-09 15:00:00,48.4,48.54,48.31,48.49,703100.0,48.4,48.54,48.31,48.49,703100.0
2014-04-10 09:30:00,48.44,48.44,47.78,47.88,441400.0,48.44,48.44,47.78,47.88,441400.0
2014-04-10 10:00:00,47.88,47.91,47.21,47.3,646100.0,47.88,47.91,47.21,47.3,646100.0
2014-04-10 11:00:00,47.27,47.31,46.56,46.73,509000.0,47.27,47.31,46.56,46.73,509000.0
2014-04-10 12:00:00,46.72,46.94,46.61,46.73,264200.0,46.72,46.94,46.61,46.73,264200.0
2014-04-10 13:00:00,46.73,46.75,46.31,46.57,421300.0,46.73,46.75,46.31,46.57,421300.0
2014-04-10 14:00:00,46.56,46.72,46.21,46.23,383000.0,46.56,46.72,46.21,46.23,383000.0
2014-04-10 15:00:00,46.23,46.24,45.89,45.96,1133500.0,46.23,46.24,45.89,45.96,1133500.0
2014-04-11 09:30:00,45.34,45.85,45.01,45.47,470200.0,45.34,45.85,45.01,45.47,470200.0
2014-04-11 10:00:00,45.45,45.45,44.88,45.22,1214300.0,45.45,45.45,44.88,45.22,1214300.0
2014-04-11 11:00:00,45.23,45.48,45.1,45.18,614200.0,45.23,45.48,45.1,45.18,614200.0
2014-04-11 12:00:00,45.2,45.23,44.96,45.2,705100.0,45.2,45.23,44.96,45.2,705100.0
2014-04-11 13:00:00,45.2,45.2,44.9,45.0,518100.0,45.2,45.2,44.9,45.0,518100.0
2014-04-11 14:00:00,45.0,45.1,44.76,44.97,1374800.0,45.0,45.1,44.76,44.97,1374800.0
2014-04-11 15:00:00,44.97,45.29,44.92,45.2,2806200.0,44.97,45.29,44.92,45.2,2806200.0
2014-04-14 09:30:00,45.84,45.87,45.33,45.37,226200.0,45.84,45.87,45.33,45.37,226200.0
2014-04-14 10:00:00,45.35,45.91,45.32,45.83,379900.0,45.35,45.91,45.32,45.83,379900.0
2014-04-14 11:00:00,45.83,46.2,45.78,45.99,361600.0,45.83,46.2,45.78,45.99,361600.0
2014-04-14 12:00:00,45.99,46.34,45.89,46.12,264300.0,45.99,46.34,45.89,46.12,264300.0
2014-04-14 13:00:00,46.14,46.14,45.68,45.68,187800.0,46.14,46.14,45.68,45.68,187800.0
2014-04-14 14:00:00,45.69,45.89,45.59,45.59,196300.0,45.69,45.89,45.59,45.59,196300.0
2014-04-14 15:00:00,45.59,45.88,45.27,45.82,562500.0,45.59,45.88,45.27,45.82,562500.0
2014-04-15 09:30:00,46.09,46.57,45.99,46.44,160200.0,46.09,46.57,45.99,46.44,160200.0
2014-04-15 10:00:00,46.45,46.57,45.64,45.73,310100.0,46.45,46.57,45.64,45.73,310100.0
2014-04-15 11:00:00,45.73,45.93,45.49,45.6,340000.0,45.73,45.93,45.49,45.6,340000.0
2014-04-15 12:00:00,45.59,45.6,45.22,45.34,330800.0,45.59,45.6,45.22,45.34,330800.0
2014-04-15 13:00:00,45.33,46.05,45.27,45.97,450300.0,45.33,46.05,45.27,45.97,450300.0
2014-04-15 14:00:00,45.98,46.6,45.98,46.49,373200.0,45.98,46.6,45.98,46.49,373200.0
2014-04-15 15:00:00,46.5,46.88,46.32,46.83,951300.0,46.5,46.88,46.32,46.83,951300.0
2014-04-16 09:30:00,47.26,47.45,46.65,46.95,187500.0,47.26,47.45,46.65,46.95,187500.0
2014-04-16 10:00:00,46.94,47.19,46.63,46.72,245400.0,46.94,47.19,46.63,46.72,245400.0
2014-04-16 11:00:00,46.71,47.22,46.66,47.22,127000.0,46.71,47.22,46.66,47.22,127000.0
2014-04-16 12:00:00,47.21,47.54,47.04,47.04,164900.0,47.21,47.54,47.04,47.04,164900.0
2014-04-16 13:00:00,47.03,47.2,46.85,47.1,216600.0,47.03,47.2,46.85,47.1,216600.0
2014-04-16 14:00:00,47.11,47.4,46.93,47.37,183500.0,47.11,47.4,46.93,47.37,183500.0
2014-04-16 15:00:00,47.36,47.64,47.2,47.55,626500.0,47.36,47.64,47.2,47.55,626500.0
2014-04-17 09:30:00,47.4,47.72,47.13,47.68,217100.0,47.4,47.72,47.13,47.68,217100.0
2014-04-17 10:00:00,47.66,48.2,47.5,47.93,381200.0,47.66,48.2,47.5,47.93,381200.0
2014-04-17 11:00:00,47.93,48.13,47.79,47.86,162000.0,47.93,48.13,47.79,47.86,162000.0
2014-04-17 12:00:00,47.86,48.13,47.84,48.09,183200.0,47.86,48.13,47.84,48.09,183200.0
2014-04-17 13:00:00,48.11,48.73,48.11,48.66,548300.0,48.11,48.73,48.11,48.66,548300.0
2014-04-17 14:00:00,48.66,48.89,48.5,48.7,438300.0,48.66,48.89,48.5,48.7,438300.0
2014-04-17 15:00:00,48.7,48.79,48.4,48.49,968500.0,48.7,48.79,48.4,48.49,968500.0
2014-04-21 09:30:00,48.64,48.78,48.46,48.67,212900.0,48.64,48.78,48.46,48.67,212900.0
2014-04-21 10:00:00,48.63,48.79,48.06,48.37,428000.0,48.63,48.79,48.06,48.37,428000.0
2014-04-21 11:00:00,48.37,48.63,48.34,48.57,426000.0,48.37,48.63,48.34,48.57,426000.0
2014-04-21 12:00:00,48.55,48.87,48.53,48.65,274800.0,48.55,48.87,48.53,48.65,274800.0
2014-04-21 13:00:00,48.65,48.75,48.46,48.6,267400.0,48.65,48.75,48.46,48.6,267400.0
2014-04-21 14:00:00,48.61,48.62,48.49,48.52,272700.0,48.61,48.62,48.49,48.52,272700.0
2014-04-21 15:00:00,48.52,48.54,48.34,48.41,764200.0,48.52,48.54,48.34,48.41,764200.0
2014-04-22 09:30:00,48.4,48.85,48.23,48.67,153800.0,48.4,48.85,48.23,48.67,153800.0
2014-04-22 10:00:00,48.67,49.05,48.6,48.93,289700.0,48.67,49.05,48.6,48.93,289700.0
2014-04-22 11:00:00,48.93,49.19,48.9,49.08,115300.0,48.93,49.19,48.9,49.08,115300.0
2014-04-22 12:00:00,49.08,49.24,49.06,49.16,173500.0,49.08,49.24,49.06,49.16,173500.0
2014-04-22 13:00:00,49.17,49.38,49.13,49.32,180900.0,49.17,49.38,49.13,49.32,180900.0
2014-04-22 14:00:00,49.33,49.33,49.15,49.17,128700.0,49.33,49.33,49.15,49.17,128700.0
2014-04-22 15:00:00,49.17,49.18,48.7,49.02,399800.0,49.17,49.18,48.7,49.02,399800.0
2014-04-23 09:30:00,48.68,48.95,47.95,48.09,333000.0,48.68,48.95,47.95,48.09,333000.0
2014-04-23 10:00:00,48.11,48.55,47.93,48.45,192900.0,48.11,48.55,47.93,48.45,192900.0
2014-04-23 11:00:00,48.46,48.64,48.26,48.53,122000.0,48.46,48.64,48.26,48.53,122000.0
2014-04-23 12:00:00,48.54,48.54,48.23,48.35,66800.0,48.54,48.54,48.23,48.35,66800.0
2014-04-23 13:00:00,48.34,48.36,48.09,48.13,170800.0,48.34,48.36,48.09,48.13,170800.0
2014-04-23 14:00:00,48.13,48.37,48.08,48.31,176100.0,48.13,48.37,48.08,48.31,176100.0
2014-04-23 15:00:00,48.3,48.45,48.2,48.24,332100.0,48.3,48.45,48.2,48.24,332100.0
2014-04-24 09:30:00,48.73,48.9,47.62,47.65,185600.0,48.73,48.9,47.62,47.65,185600.0
2014-04-24 10:00:00,47.64,47.64,47.22,47.48,518800.0,47.64,47.64,47.22,47.48,518800.0
2014-04-24 11:00:00,47.47,47.91,47.41,47.74,302900.0,47.47,47.91,47.41,47.74,302900.0
2014-04-24 12:00:00,47.75,47.83,47.62,47.75,198800.0,47.75,47.83,47.62,47.75,198800.0
2014-04-24 13:00:00,47.75,47.77,47.46,47.54,164900.0,47.75,47.77,47.46,47.54,164900.0
2014-04-24 14:00:00,47.56,47.75,47.55,47.75,118800.0,47.56,47.75,47.55,47.75,118800.0
2014-04-24 15:00:00,47.75,47.86,47.67,47.72,367100.0,47.75,47.86,47.67,47.72,367100.0
2014-04-25 09:30:00,47.63,48.08,47.23,47.67,189400.0,47.63,48.08,47.23,47.67,189400.0
2014-04-25 10:00:00,47.67,47.84,47.23,47.3,247000.0,47.67,47.84,47.23,47.3,247000.0
2014-04-25 11:00:00,47.29,47.7,47.07,47.5,258000.0,47.29,47.7,47.07,47.5,258000.0
2014-04-25 12:00:00,47.52,47.58,47.15,47.19,177600.0,47.52,47.58,47.15,47.19,177600.0
2014-04-25 13:00:00,47.2,47.4,47.1,47.26,150000.0,47.2,47.4,47.1,47.26,150000.0
2014-04-25 14:00:00,47.26,47.39,47.04,47.13,232500.0,47.26,47.39,47.04,47.13,232500.0
2014-04-25 15:00:00,47.13,47.21,46.93,47.0,567400.0,47.13,47.21,46.93,47.0,567400.0
2014-04-28 09:30:00,47.79,48.22,47.28,47.79,381200.0,47.79,48.22,47.28,47.79,381200.0
2014-04-28 10:00:00,47.81,48.2,47.19,47.23,510300.0,47.81,48.2,47.19,47.23,510300.0
2014-04-28 11:00:00,47.23,47.34,46.38,46.48,468900.0,47.23,47.34,46.38,46.48,468900.0
2014-04-28 12:00:00,46.49,46.75,46.34,46.61,342800.0,46.49,46.75,46.34,46.61,342800.0
2014-04-28 13:00:00,46.61,46.61,46.11,46.35,269300.0,46.61,46.61,46.11,46.35,269300.0
2014-04-28 14:00:00,46.36,46.42,46.07,46.27,323600.0,46.36,46.42,46.07,46.27,323600.0
2014-04-28 15:00:00,46.28,46.79,46.28,46.62,621900.0,46.28,46.79,46.28,46.62,621900.0
2014-04-29 09:30:00,46.8,47.22,46.76,46.91,108500.0,46.8,47.22,46.76,46.91,108500.0
2014-04-29 10:00:00,46.91,47.03,46.5,46.76,172200.0,46.91,47.03,46.5,46.76,172200.0
2014-04-29 11:00:00,46.75,47.05,46.59,46.88,79100.0,46.75,47.05,46.59,46.88,79100.0
2014-04-29 12:00:00,46.9,47.29,46.87,47.26,70900.0,46.9,47.29,46.87,47.26,70900.0
2014-04-29 13:00:00,47.26,47.53,47.24,47.53,208700.0,47.26,47.53,47.24,47.53,208700.0
2014-04-29 14:00:00,47.53,47.57,47.35,47.46,198900.0,47.53,47.57,47.35,47.46,198900.0
2014-04-29 15:00:00,47.45,47.59,47.4,47.56,638500.0,47.45,47.59,47.4,47.56,638500.0
2014-04-30 09:30:00,47.4,47.5,47.11,47.47,168100.0,47.4,47.5,47.11,47.47,168100.0
2014-04-30 10:00:00,47.47,47.92,47.3,47.73,170900.0,47.47,47.92,47.3,47.73,170900.0
2014-04-30 11:00:00,47.71,47.76,47.53,47.61,95100.0,47.71,47.76,47.53,47.61,95100.0
2014-04-30 12:00:00,47.62,47.76,47.59,47.69,122200.0,47.62,47.76,47.59,47.69,122200.0
2014-04-30 13:00:00,47.69,47.8,47.57,47.6,122400.0,47.69,47.8,47.57,47.6,122400.0
2014-04-30 14:00:00,47.59,47.93,47.51,47.75,163600.0,47.59,47.93,47.51,47.75,163600.0
2014-04-30 15:00:00,47.76,48.02,47.61,48.02,424600.0,47.76,48.02,47.61,48.02,424600.0
2014-05-01 09:30:00,47.84,48.44,47.81,48.06,225300.0,47.84,48.44,47.81,48.06,225300.0
2014-05-01 10:00:00,48.1,48.73,47.92,48.62,371700.0,48.1,48.73,47.92,48.62,371700.0
2014-05-01 11:00:00,48.62,48.94,48.47,48.73,262000.0,48.62,48.94,48.47,48.73,262000.0
2014-05-01 12:00:00,48.71,48.9,48.58,48.66,131600.0,48.71,48.9,48.58,48.66,131600.0
2014-05-01 13:00:00,48.64,48.71,48.45,48.54,254500.0,48.64,48.71,48.45,48.54,254500.0
2014-05-01 14:00:00,48.54,48.7,48.27,48.32,281600.0,48.54,48.7,48.27,48.32,281600.0
2014-05-01 15:00:00,48.32,48.51,48.23,48.42,496200.0,48.32,48.51,48.23,48.42,496200.0
2014-05-02 09:30:00,48.47,48.7,47.8,47.93,158000.0,48.47,48.7,47.8,47.93,158000.0
2014-05-02 10:00:00,47.91,48.48,47.82,48.1,331800.0,47.91,48.48,47.82,48.1,331800.0
2014-05-02 11:00:00,48.1,48.32,48.07,48.25,172500.0,48.1,48.32,48.07,48.25,172500.0
2014-05-02 12:00:00,48.25,48.27,47.99,48.01,160100.0,48.25,48.27,47.99,48.01,160100.0
2014-05-02 13:00:00,48.01,48.04,47.54,47.64,291400.0,48.01,48.04,47.54,47.64,291400.0
2014-05-02 14:00:00,47.61,47.83,47.57,47.76,202300.0,47.61,47.83,47.57,47.76,202300.0
2014-05-02 15:00:00,47.76,47.88,47.65,47.67,463900.0,47.76,47.88,47.65,47.67,463900.0
2014-05-05 09:30:00,47.61,47.72,47.08,47.7,134200.0,47.61,47.72,47.08,47.7,134200.0
2014-05-05 10:00:00,47.67,47.86,47.47,47.61,186900.0,47.67,47.86,47.47,47.61,186900.0
2014-05-05 11:00:00,47.61,47.73,47.52,47.72,110000.0,47.61,47.73,47.52,47.72,110000.0
2014-05-05 12:00:00,47.73,47.77,47.59,47.62,96200.0,47.73,47.77,47.59,47.62,96200.0
2014-05-05 13:00:00,47.62,47.68,47.47,47.63,88100.0,47.62,47.68,47.47,47.63,88100.0
2014-05-05 14:00:00,47.64,47.82,47.6,47.72,129100.0,47.64,47.82,47.6,47.72,129100.0
2014-05-05 15:00:00,47.71,47.71,47.46,47.51,413400.0,47.71,47.71,47.46,47.51,413400.0
2014-05-06 09:30:00,47.32,47.52,46.97,47.42,226900.0,47.32,47.52,46.97,47.42,226900.0
2014-05-06 10:00:00,47.43,47.61,47.23,47.26,165700.0,47.43,47.61,47.23,47.26,165700.0
2014-05-06 11:00:00,47.23,47.38,47.15,47.35,80200.0,47.23,47.38,47.15,47.35,80200.0
2014-05-06 12:00:00,47.35,47.47,47.29,47.33,149800.0,47.35,47.47,47.29,47.33,149800.0
2014-05-06 13:00:00,47.34,47.36,47.04,47.09,246100.0,47.34,47.36,47.04,47.09,246100.0
2014-05-06 14:00:00,47.09,47.16,46.99,47.04,185000.0,47.09,47.16,46.99,47.04,185000.0
2014-05-06 15:00:00,47.03,47.26,46.99,47.04,368800.0,47.03,47.26,46.99,47.04,368800.0
2014-05-07 09:30:00,47.07,47.23,46.69,46.71,164400.0,47.07,47.23,46.69,46.71,164400.0
2014-05-07 10:00:00,46.7,46.77,46.17,46.27,245000.0,46.7,46.77,46.17,46.27,245000.0
2014-05-07 11:00:00,46.27,46.89,46.18,46.82,294200.0,46.27,46.89,46.18,46.82,294200.0
2014-05-07 12:00:00,46.8,46.81,46.29,46.29,121400.0,46.8,46.81,46.29,46.29,121400.0
2014-05-07 13:00:00,46.28,46.47,46.12,46.12,132800.0,46.28,46.47,46.12,46.12,132800.0
2014-05-07 14:00:00,46.11,46.67,46.09,46.66,165800.0,46.11,46.67,46.09,46.66,165800.0
2014-05-07 15:00:00,46.68,46.8,46.55,46.77,610100.0,46.68,46.8,46.55,46.77,610100.0
2014-05-08 09:30:00,46.68,46.98,46.24,46.84,174500.0,46.68,46.98,46.24,46.84,174500.0
2014-05-08 10:00:00,46.89,47.33,46.81,47.16,411400.0,46.89,47.33,46.81,47.16,411400.0
2014-05-08 11:00:00,47.15,47.72,47.11,47.61,246100.0,47.15,47.72,47.11,47.61,246100.0
2014-05-08 12:00:00,47.62,47.79,47.28,47.35,159300.0,47.62,47.79,47.28,47.35,159300.0
2014-05-08 13:00:00,47.36,47.46,47.07,47.1,143400.0,47.36,47.46,47.07,47.1,143400.0
2014-05-08 14:00:00,47.11,47.15,46.66,46.71,151200.0,47.11,47.15,46.66,46.71,151200.0
2014-05-08 15:00:00,46.73,46.92,46.57,46.82,374000.0,46.73,46.92,46.57,46.82,374000.0
2014-05-09 09:30:00,46.77,47.0,46.23,46.48,105900.0,46.77,47.0,46.23,46.48,105900.0
2014-05-09 10:00:00,46.46,46.8,46.2,46.26,119900.0,46.46,46.8,46.2,46.26,119900.0
2014-05-09 11:00:00,46.21,46.62,46.11,46.58,90300.0,46.21,46.62,46.11,46.58,90300.0
2014-05-09 12:00:00,46.56,46.99,46.51,46.81,73300.0,46.56,46.99,46.51,46.81,73300.0
2014-05-09 13:00:00,46.82,46.9,46.6,46.62,90200.0,46.82,46.9,46.6,46.62,90200.0
2014-05-09 14:00:00,46.61,46.87,46.55,46.77,82300.0,46.61,46.87,46.55,46.77,82300.0
2014-05-09 15:00:00,46.8,46.93,46.71,46.84,185300.0,46.8,46.93,46.71,46.84,185300.0
2014-05-12 09:30:00,47.04,48.6,47.0,48.55,458600.0,47.04,48.6,47.0,48.55,458600.0
2014-05-12 10:00:00,48.56,48.93,48.43,48.67,412800.0,48.56,48.93,48.43,48.67,412800.0
2014-05-12 11:00:00,48.68,48.72,48.26,48.4,667800.0,48.68,48.72,48.26,48.4,667800.0
2014-05-12 12:00:00,48.4,48.71,48.4,48.55,281900.0,48.4,48.71,48.4,48.55,281900.0
2014-05-12 13:00:00,48.56,48.56,48.37,48.48,172100.0,48.56,48.56,48.37,48.48,172100.0
2014-05-12 14:00:00,48.48,48.66,48.4,48.66,230400.0,48.48,48.66,48.4,48.66,230400.0
2014-05-12 15:00:00,48.67,48.71,48.57,48.62,532400.0,48.67,48.71,48.57,48.62,532400.0
2014-05-13 09:30:00,48.77,48.97,48.37,48.5,216900.0,48.77,48.97,48.37,48.5,216900.0
2014-05-13 10:00:00,48.47,49.05,48.47,48.81,289000.0,48.47,49.05,48.47,48.81,289000.0
2014-05-13 11:00:00,48.81,48.96,48.41,48.49,314300.0,48.81,48.96,48.41,48.49,314300.0
2014-05-13 12:00:00,48.47,48.52,48.25,48.39,110400.0,48.47,48.52,48.25,48.39,110400.0
2014-05-13 13:00:00,48.4,48.46,48.17,48.23,177000.0,48.4,48.46,48.17,48.23,177000.0
2014-05-13 14:00:00,48.24,48.46,48.22,48.39,168700.0,48.24,48.46,48.22,48.39,168700.0
2014-05-13 15:00:00,48.4,48.53,48.29,48.33,606400.0,48.4,48.53,48.29,48.33,606400.0
2014-05-14 09:30:00,48.55,48.89,48.36,48.75,157100.0,48.55,48.89,48.36,48.75,157100.0
2014-05-14 10:00:00,48.74,48.95,48.21,48.41,277500.0,48.74,48.95,48.21,48.41,277500.0
2014-05-14 11:00:00,48.37,48.59,48.22,48.23,188800.0,48.37,48.59,48.22,48.23,188800.0
2014-05-14 12:00:00,48.23,48.39,48.23,48.28,89400.0,48.23,48.39,48.23,48.28,89400.0
2014-05-14 13:00:00,48.28,48.52,48.28,48.44,116900.0,48.28,48.52,48.28,48.44,116900.0
2014-05-14 14:00:00,48.44,48.48,48.15,48.21,169100.0,48.44,48.48,48.15,48.21,169100.0
2014-05-14 15:00:00,48.22,48.23,48.03,48.08,526900.0,48.22,48.23,48.03,48.08,526900.0
2014-05-15 09:30:00,48.05,48.23,47.32,47.54,222400.0,48.05,48.23,47.32,47.54,222400.0
2014-05-15 10:00:00,47.53,47.57,47.07,47.43,327100.0,47.53,47.57,47.07,47.43,327100.0
2014-05-15 11:00:00,47.44,47.62,47.07,47.1,447100.0,47.44,47.62,47.07,47.1,447100.0
2014-05-15 12:00:00,47.09,47.49,47.07,47.36,176200.0,47.09,47.49,47.07,47.36,176200.0
2014-05-15 13:00:00,47.35,47.58,47.3,47.55,139600.0,47.35,47.58,47.3,47.55,139600.0
2014-05-15 14:00:00,47.58,48.08,47.55,48.03,239100.0,47.58,48.08,47.55,48.03,239100.0
2014-05-15 15:00:00,48.03,48.2,47.65,47.83,930300.0,48.03,48.2,47.65,47.83,930300.0
2014-05-16 09:30:00,50.2,51.22,49.97,50.55,1837000.0,50.2,51.22,49.97,50.55,1837000.0
2014-05-16 10:00:00,50.55,50.72,49.61,50.44,1113500.0,50.55,50.72,49.61,50.44,1113500.0
2014-05-16 11:00:00,50.44,50.82,50.43,50.71,662800.0,50.44,50.82,50.43,50.71,662800.0
2014-05-16 12:00:00,50.7,51.19,50.69,50.89,481800.0,50.7,51.19,50.69,50.89,481800.0
2014-05-16 13:00:00,50.9,51.67,50.85,51.44,583300.0,50.9,51.67,50.85,51.44,583300.0
2014-05-16 14:00:00,51.44,51.94,51.27,51.83,819800.0,51.44,51.94,51.27,51.83,819800.0
2014-05-16 15:00:00,51.83,52.07,51.61,51.68,1430400.0,51.83,52.07,51.61,51.68,1430400.0
2014-05-19 09:30:00,51.3,52.02,51.22,51.68,313400.0,51.3,52.02,51.22,51.68,313400.0
2014-05-19 10:00:00,51.69,52.5,51.66,52.18,581400.0,51.69,52.5,51.66,52.18,581400.0
2014-05-19 11:00:00,52.19,52.35,51.99,52.27,414700.0,52.19,52.35,51.99,52.27,414700.0
2014-05-19 12:00:00,52.26,52.39,51.68,51.76,280400.0,52.26,52.39,51.68,51.76,280400.0
2014-05-19 13:00:00,51.77,51.85,51.51,51.56,189600.0,51.77,51.85,51.51,51.56,189600.0
2014-05-19 14:00:00,51.56,51.67,51.48,51.54,178700.0,51.56,51.67,51.48,51.54,178700.0
2014-05-19 15:00:00,51.55,51.63,51.42,51.55,513700.0,51.55,51.63,51.42,51.55,513700.0
2014-05-20 09:30:00,51.64,51.64,50.65,50.73,138600.0,51.64,51.64,50.65,50.73,138600.0
2014-05-20 10:00:00,50.76,51.39,50.76,51.36,266500.0,50.76,51.39,50.76,51.36,266500.0
2014-05-20 11:00:00,51.36,51.72,51.28,51.54,130200.0,51.36,51.72,51.28,51.54,130200.0
2014-05-20 12:00:00,51.52,51.52,50.91,50.97,160000.0,51.52,51.52,50.91,50.97,160000.0
2014-05-20 13:00:00,50.96,50.96,50.53,50.6,227300.0,50.96,50.96,50.53,50.6,227300.0
2014-05-20 14:00:00,50.6,50.86,50.59,50.64,174500.0,50.6,50.86,50.59,50.64,174500.0
2014-05-20 15:00:00,50.65,51.3,50.65,51.08,709900.0,50.65,51.3,50.65,51.08,709900.0
2014-05-21 09:30:00,51.24,51.63,51.08,51.35,110100.0,51.24,51.63,51.08,51.35,110100.0
2014-05-21 10:00:00,51.37,51.38,50.94,50.94,209900.0,51.37,51.38,50.94,50.94,209900.0
2014-05-21 11:00:00,50.92,51.14,50.61,50.86,241300.0,50.92,51.14,50.61,50.86,241300.0
2014-05-21 12:00:00,50.92,51.07,50.84,51.03,127400.0,50.92,51.07,50.84,51.03,127400.0
2014-05-21 13:00:00,51.04,51.1,50.94,50.94,116500.0,51.04,51.1,50.94,50.94,116500.0
2014-05-21 14:00:00,50.94,51.1,50.58,50.7,503700.0,50.94,51.1,50.58,50.7,503700.0
2014-05-21 15:00:00,50.7,51.12,50.62,50.92,751300.0,50.7,51.12,50.62,50.92,751300.0
2014-05-22 09:30:00,50.97,51.4,50.91,51.24,112200.0,50.97,51.4,50.91,51.24,112200.0
2014-05-22 10:00:00,51.26,51.27,50.77,51.2,154700.0,51.26,51.27,50.77,51.2,154700.0
2014-05-22 11:00:00,51.19,51.54,51.12,51.47,186800.0,51.19,51.54,51.12,51.47,186800.0
2014-05-22 12:00:00,51.46,51.46,51.2,51.23,144400.0,51.46,51.46,51.2,51.23,144400.0
2014-05-22 13:00:00,51.24,51.55,51.19,51.48,149400.0,51.24,51.55,51.19,51.48,149400.0
2014-05-22 14:00:00,51.48,51.63,51.48,51.63,144400.0,51.48,51.63,51.48,51.63,144400.0
2014-05-22 15:00:00,51.64,51.7,51.51,51.51,406000.0,51.64,51.7,51.51,51.51,406000.0
2014-05-23 09:30:00,51.68,51.69,51.15,51.4,116900.0,51.68,51.69,51.15,51.4,116900.0
2014-05-23 10:00:00,51.37,51.78,51.33,51.68,101400.0,51.37,51.78,51.33,51.68,101400.0
2014-05-23 11:00:00,51.68,51.86,51.68,51.75,83500.0,51.68,51.86,51.68,51.75,83500.0
2014-05-23 12:00:00,51.75,51.83,51.63,51.77,86600.0,51.75,51.83,51.63,51.77,86600.0
2014-05-23 13:00:00,51.77,51.91,51.72,51.91,110000.0,51.77,51.91,51.72,51.91,110000.0
2014-05-23 14:00:00,51.9,51.98,51.83,51.95,100000.0,51.9,51.98,51.83,51.95,100000.0
2014-05-23 15:00:00,51.94,52.06,51.94,52.0,330000.0,51.94,52.06,51.94,52.0,330000.0
2014-05-27 09:30:00,52.05,52.43,51.89,52.32,178700.0,52.05,52.43,51.89,52.32,178700.0
2014-05-27 10:00:00,52.32,52.75,52.3,52.59,167000.0,52.32,52.75,52.3,52.59,167000.0
2014-05-27 11:00:00,52.59,52.61,52.29,52.3,220000.0,52.59,52.61,52.29,52.3,220000.0
2014-05-27 12:00:00,52.3,52.4,52.23,52.29,75000.0,52.3,52.4,52.23,52.29,75000.0
2014-05-27 13:00:00,52.29,52.48,52.16,52.44,119000.0,52.29,52.48,52.16,52.44,119000.0
2014-05-27 14:00:00,52.44,52.46,52.32,52.39,125100.0,52.44,52.46,52.32,52.39,125100.0
2014-05-27 15:00:00,52.39,52.51,52.3,52.47,402800.0,52.39,52.51,52.3,52.47,402800.0
2014-05-28 09:30:00,52.58,52.65,51.96,52.08,119300.0,52.58,52.65,51.96,52.08,119300.0
2014-05-28 10:00:00,52.08,52.14,51.59,51.89,275000.0,52.08,52.14,51.59,51.89,275000.0
2014-05-28 11:00:00,51.89,51.97,51.71,51.75,211400.0,51.89,51.97,51.71,51.75,211400.0
2014-05-28 12:00:00,51.75,51.9,51.72,51.72,107000.0,51.75,51.9,51.72,51.72,107000.0
2014-05-28 13:00:00,51.71,51.78,51.6,51.67,114500.0,51.71,51.78,51.6,51.67,114500.0
2014-05-28 14:00:00,51.67,51.73,51.56,51.58,176800.0,51.67,51.73,51.56,51.58,176800.0
2014-05-28 15:00:00,51.57,51.77,51.56,51.72,527300.0,51.57,51.77,51.56,51.72,527300.0
2014-05-29 09:30:00,51.88,52.5,51.74,52.33,259600.0,51.88,52.5,51.74,52.33,259600.0
2014-05-29 10:00:00,52.32,52.37,52.17,52.27,399800.0,52.32,52.37,52.17,52.27,399800.0
2014-05-29 11:00:00,52.28,52.63,52.23,52.52,172800.0,52.28,52.63,52.23,52.52,172800.0
2014-05-29 12:00:00,52.52,52.76,52.4,52.71,179000.0,52.52,52.76,52.4,52.71,179000.0
2014-05-29 13:00:00,52.7,52.77,52.53,52.6,159600.0,52.7,52.77,52.53,52.6,159600.0
2014-05-29 14:00:00,52.59,52.72,52.52,52.61,239200.0,52.59,52.72,52.52,52.61,239200.0
2014-05-29 15:00:00,52.61,52.71,52.49,52.69,585100.0,52.61,52.71,52.49,52.69,585100.0
2014-05-30 09:30:00,52.69,52.79,52.12,52.12,78600.0,52.69,52.79,52.12,52.12,78600.0
2014-05-30 10:00:00,52.13,52.46,52.11,52.19,123400.0,52.13,52.46,52.11,52.19,123400.0
2014-05-30 11:00:00,52.16,52.45,52.16,52.38,146800.0,52.16,52.45,52.16,52.38,146800.0
2014-05-30 12:00:00,52.37,52.47,52.07,52.26,131200.0,52.37,52.47,52.07,52.26,131200.0
2014-05-30 13:00:00,52.26,52.3,52.08,52.19,183200.0,52.26,52.3,52.08,52.19,183200.0
2014-05-30 14:00:00,52.18,52.27,52.1,52.1,147500.0,52.18,52.27,52.1,52.1,147500.0
2014-05-30 15:00:00,52.1,52.48,52.09,52.36,488500.0,52.1,52.48,52.09,52.36,488500.0
2014-06-02 09:30:00,52.45,52.5,52.01,52.04,155800.0,52.45,52.5,52.01,52.04,155800.0
2014-06-02 10:00:00,52.06,52.48,51.73,52.29,301600.0,52.06,52.48,51.73,52.29,301600.0
2014-06-02 11:00:00,52.28,52.75,52.26,52.61,187400.0,52.28,52.75,52.26,52.61,187400.0
2014-06-02 12:00:00,52.6,52.64,52.34,52.37,83300.0,52.6,52.64,52.34,52.37,83300.0
2014-06-02 13:00:00,52.37,52.55,52.31,52.5,75500.0,52.37,52.55,52.31,52.5,75500.0
2014-06-02 14:00:00,52.51,52.56,52.37,52.5,146600.0,52.51,52.56,52.37,52.5,146600.0
2014-06-02 15:00:00,52.5,52.55,52.35,52.52,333900.0,52.5,52.55,52.35,52.52,333900.0
2014-06-03 09:30:00,52.5,52.72,52.34,52.41,125800.0,52.5,52.72,52.34,52.41,125800.0
2014-06-03 10:00:00,52.39,52.58,52.33,52.43,198900.0,52.39,52.58,52.33,52.43,198900.0
2014-06-03 11:00:00,52.43,52.54,52.25,52.34,188700.0,52.43,52.54,52.25,52.34,188700.0
2014-06-03 12:00:00,52.34,52.56,52.3,52.5,132200.0,52.34,52.56,52.3,52.5,132200.0
2014-06-03 13:00:00,52.5,52.9,52.49,52.89,332800.0,52.5,52.9,52.49,52.89,332800.0
2014-06-03 14:00:00,52.89,53.15,52.83,53.0,299100.0,52.89,53.15,52.83,53.0,299100.0
2014-06-03 15:00:00,53.01,53.18,52.93,53.15,535400.0,53.01,53.18,52.93,53.15,535400.0
2014-06-04 09:30:00,52.88,53.09,52.74,53.06,71300.0,52.88,53.09,52.74,53.06,71300.0
2014-06-04 10:00:00,53.07,53.18,52.9,53.16,107600.0,53.07,53.18,52.9,53.16,107600.0
2014-06-04 11:00:00,53.18,53.23,53.03,53.03,67400.0,53.18,53.23,53.03,53.03,67400.0
2014-06-04 12:00:00,53.02,53.23,53.01,53.2,74800.0,53.02,53.23,53.01,53.2,74800.0
2014-06-04 13:00:00,53.19,53.22,53.09,53.2,83600.0,53.19,53.22,53.09,53.2,83600.0
2014-06-04 14:00:00,53.2,53.24,53.03,53.08,119900.0,53.2,53.24,53.03,53.08,119900.0
2014-06-04 15:00:00,53.07,53.14,52.99,53.03,399700.0,53.07,53.14,52.99,53.03,399700.0
2014-06-05 09:30:00,52.95,53.33,52.95,53.12,96600.0,52.95,53.33,52.95,53.12,96600.0
2014-06-05 10:00:00,53.14,53.17,52.83,52.93,118300.0,53.14,53.17,52.83,52.93,118300.0
2014-06-05 11:00:00,52.92,53.47,52.92,53.47,122200.0,52.92,53.47,52.92,53.47,122200.0
2014-06-05 12:00:00,53.47,53.55,53.39,53.47,194700.0,53.47,53.55,53.39,53.47,194700.0
2014-06-05 13:00:00,53.46,53.59,53.35,53.41,49700.0,53.46,53.59,53.35,53.41,49700.0
2014-06-05 14:00:00,53.4,53.54,53.38,53.46,127900.0,53.4,53.54,53.38,53.46,127900.0
2014-06-05 15:00:00,53.46,53.74,53.46,53.71,493300.0,53.46,53.74,53.46,53.71,493300.0
2014-06-06 09:30:00,53.9,54.8,53.9,54.75,493400.0,53.9,54.8,53.9,54.75,493400.0
2014-06-06 10:00:00,54.76,55.43,54.73,54.9,1048400.0,54.76,55.43,54.73,54.9,1048400.0
2014-06-06 11:00:00,54.88,54.99,54.65,54.66,270200.0,54.88,54.99,54.65,54.66,270200.0
2014-06-06 12:00:00,54.66,54.93,54.63,54.81,244400.0,54.66,54.93,54.63,54.81,244400.0
2014-06-06 13:00:00,54.8,55.03,54.8,54.98,292400.0,54.8,55.03,54.8,54.98,292400.0
2014-06-06 14:00:00,54.98,55.03,54.87,54.88,333000.0,54.98,55.03,54.87,54.88,333000.0
2014-06-06 15:00:00,54.88,54.91,54.68,54.87,1211800.0,54.88,54.91,54.68,54.87,1211800.0
2014-06-09 09:30:00,54.66,54.87,54.59,54.65,226100.0,54.66,54.87,54.59,54.65,226100.0
2014-06-09 10:00:00,54.67,54.76,54.51,54.57,153500.0,54.67,54.76,54.51,54.57,153500.0
2014-06-09 11:00:00,54.57,54.76,54.5,54.69,137200.0,54.57,54.76,54.5,54.69,137200.0
2014-06-09 12:00:00,54.68,54.7,54.46,54.54,197900.0,54.68,54.7,54.46,54.54,197900.0
2014-06-09 13:00:00,54.55,54.61,54.3,54.4,246800.0,54.55,54.61,54.3,54.4,246800.0
2014-06-09 14:00:00,54.39,54.5,54.17,54.48,278400.0,54.39,54.5,54.17,54.48,278400.0
2014-06-09 15:00:00,54.48,54.61,54.37,54.5,504400.0,54.48,54.61,54.37,54.5,504400.0
2014-06-10 09:30:00,54.32,54.58,54.11,54.21,75600.0,54.32,54.58,54.11,54.21,75600.0
2014-06-10 10:00:00,54.25,54.29,53.97,54.15,195300.0,54.25,54.29,53.97,54.15,195300.0
2014-06-10 11:00:00,54.2,54.33,54.13,54.22,156800.0,54.2,54.33,54.13,54.22,156800.0
2014-06-10 12:00:00,54.22,54.25,54.06,54.12,38400.0,54.22,54.25,54.06,54.12,38400.0
2014-06-10 13:00:00,54.12,54.12,53.95,54.08,68600.0,54.12,54.12,53.95,54.08,68600.0
2014-06-10 14:00:00,54.09,54.1,54.0,54.03,98500.0,54.09,54.1,54.0,54.03,98500.0
2014-06-10 15:00:00,54.05,54.21,53.98,54.07,297200.0,54.05,54.21,53.98,54.07,297200.0
2014-06-11 09:30:00,53.79,54.11,53.54,53.89,102500.0,53.79,54.11,53.54,53.89,102500.0
2014-06-11 10:00:00,53.9,53.99,53.72,53.87,104900.0,53.9,53.99,53.72,53.87,104900.0
2014-06-11 11:00:00,53.88,54.03,53.84,54.0,67000.0,53.88,54.03,53.84,54.0,67000.0
2014-06-11 12:00:00,54.0,54.02,53.84,54.0,49400.0,54.0,54.02,53.84,54.0,49400.0
2014-06-11 13:00:00,54.01,54.01,53.9,53.91,52300.0,54.01,54.01,53.9,53.91,52300.0
2014-06-11 14:00:00,53.9,53.97,53.73,53.91,58000.0,53.9,53.97,53.73,53.91,58000.0
2014-06-11 15:00:00,53.93,54.11,53.92,54.1,360400.0,53.93,54.11,53.92,54.1,360400.0
2014-06-12 09:30:00,53.86,54.16,53.67,54.05,108800.0,53.86,54.16,53.67,54.05,108800.0
2014-06-12 10:00:00,54.06,54.4,53.98,54.16,148200.0,54.06,54.4,53.98,54.16,148200.0
2014-06-12 11:00:00,54.18,54.36,54.15,54.3,66600.0,54.18,54.36,54.15,54.3,66600.0
2014-06-12 12:00:00,54.31,54.41,54.16,54.28,111500.0,54.31,54.41,54.16,54.28,111500.0
2014-06-12 13:00:00,54.27,54.27,53.77,53.86,119100.0,54.27,54.27,53.77,53.86,119100.0
2014-06-12 14:00:00,53.86,53.95,53.76,53.79,83300.0,53.86,53.95,53.76,53.79,83300.0
2014-06-12 15:00:00,53.78,53.89,53.67,53.85,244000.0,53.78,53.89,53.67,53.85,244000.0
2014-06-13 09:30:00,54.12,54.45,53.94,54.15,111800.0,54.12,54.45,53.94,54.15,111800.0
2014-06-13 10:00:00,54.14,54.19,53.77,54.16,337100.0,54.14,54.19,53.77,54.16,337100.0
2014-06-13 11:00:00,54.18,54.23,53.79,53.86,172800.0,54.18,54.23,53.79,53.86,172800.0
2014-06-13 12:00:00,53.85,54.01,53.84,54.0,136600.0,53.85,54.01,53.84,54.0,136600.0
2014-06-13 13:00:00,54.0,54.14,53.95,54.09,69400.0,54.0,54.14,53.95,54.09,69400.0
2014-06-13 14:00:00,54.1,54.38,54.07,54.28,145800.0,54.1,54.38,54.07,54.28,145800.0
2014-06-13 15:00:00,54.28,54.3,53.85,54.24,525800.0,54.28,54.3,53.85,54.24,525800.0
2014-06-16 09:30:00,53.87,54.8,53.87,54.44,212600.0,53.87,54.8,53.87,54.44,212600.0
2014-06-16 10:00:00,54.44,54.88,54.36,54.6,189000.0,54.44,54.88,54.36,54.6,189000.0
2014-06-16 11:00:00,54.59,54.61,54.17,54.37,71000.0,54.59,54.61,54.17,54.37,71000.0
2014-06-16 12:00:00,54.37,54.57,54.36,54.39,72800.0,54.37,54.57,54.36,54.39,72800.0
2014-06-16 13:00:00,54.4,54.55,54.27,54.3,228600.0,54.4,54.55,54.27,54.3,228600.0
2014-06-16 14:00:00,54.3,54.5,54.3,54.43,97900.0,54.3,54.5,54.3,54.43,97900.0
2014-06-16 15:00:00,54.42,54.58,54.36,54.57,382300.0,54.42,54.58,54.36,54.57,382300.0
2014-06-17 09:30:00,54.24,54.73,54.15,54.61,295500.0,54.24,54.73,54.15,54.61,295500.0
2014-06-17 10:00:00,54.62,55.0,54.46,54.66,214000.0,54.62,55.0,54.46,54.66,214000.0
2014-06-17 11:00:00,54.66,54.69,54.44,54.59,226800.0,54.66,54.69,54.44,54.59,226800.0
2014-06-17 12:00:00,54.59,54.81,54.58,54.78,159400.0,54.59,54.81,54.58,54.78,159400.0
2014-06-17 13:00:00,54.77,54.85,54.65,54.75,129100.0,54.77,54.85,54.65,54.75,129100.0
2014-06-17 14:00:00,54.75,54.93,54.7,54.84,174700.0,54.75,54.93,54.7,54.84,174700.0
2014-06-17 15:00:00,54.86,54.86,54.63,54.64,435700.0,54.86,54.86,54.63,54.64,435700.0
2014-06-18 09:30:00,55.0,56.54,54.99,56.53,564000.0,55.0,56.54,54.99,56.53,564000.0
2014-06-18 10:00:00,56.53,56.95,56.25,56.26,721600.0,56.53,56.95,56.25,56.26,721600.0
2014-06-18 11:00:00,56.26,57.17,56.21,56.83,698400.0,56.26,57.17,56.21,56.83,698400.0
2014-06-18 12:00:00,56.83,56.83,56.4,56.43,385900.0,56.83,56.83,56.4,56.43,385900.0
2014-06-18 13:00:00,56.44,56.45,55.78,55.78,375800.0,56.44,56.45,55.78,55.78,375800.0
2014-06-18 14:00:00,55.78,56.56,55.66,56.55,397200.0,55.78,56.56,55.66,56.55,397200.0
2014-06-18 15:00:00,56.55,57.04,56.52,56.97,734800.0,56.55,57.04,56.52,56.97,734800.0
2014-06-19 09:30:00,56.78,57.17,56.16,56.18,192100.0,56.78,57.17,56.16,56.18,192100.0
2014-06-19 10:00:00,56.2,56.43,55.95,55.99,329700.0,56.2,56.43,55.95,55.99,329700.0
2014-06-19 11:00:00,56.0,56.08,55.95,56.04,133200.0,56.0,56.08,55.95,56.04,133200.0
2014-06-19 12:00:00,56.05,56.12,55.82,55.88,165600.0,56.05,56.12,55.82,55.88,165600.0
2014-06-19 13:00:00,55.88,55.96,55.67,55.85,165700.0,55.88,55.96,55.67,55.85,165700.0
2014-06-19 14:00:00,55.85,56.06,55.81,55.92,167900.0,55.85,56.06,55.81,55.92,167900.0
2014-06-19 15:00:00,55.93,56.34,55.93,56.31,474800.0,55.93,56.34,55.93,56.31,474800.0
2014-06-20 09:30:00,56.37,56.37,55.94,56.04,511900.0,56.37,56.37,55.94,56.04,511900.0
2014-06-20 10:00:00,56.08,56.14,55.91,56.11,127100.0,56.08,56.14,55.91,56.11,127100.0
2014-06-20 11:00:00,56.11,56.16,55.99,56.07,70500.0,56.11,56.16,55.99,56.07,70500.0
2014-06-20 12:00:00,56.08,56.12,55.91,56.0,95700.0,56.08,56.12,55.91,56.0,95700.0
2014-06-20 13:00:00,56.01,56.1,55.95,55.95,122400.0,56.01,56.1,55.95,55.95,122400.0
2014-06-20 14:00:00,55.95,56.21,55.86,56.16,109300.0,55.95,56.21,55.86,56.16,109300.0
2014-06-20 15:00:00,56.16,56.2,56.08,56.19,309100.0,56.16,56.2,56.08,56.19,309100.0
2014-06-23 09:30:00,56.15,56.43,55.99,56.26,88200.0,56.15,56.43,55.99,56.26,88200.0
2014-06-23 10:00:00,56.25,56.34,55.89,56.02,132600.0,56.25,56.34,55.89,56.02,132600.0
2014-06-23 11:00:00,56.03,56.17,55.84,56.02,80800.0,56.03,56.17,55.84,56.02,80800.0
2014-06-23 12:00:00,56.01,56.18,56.01,56.15,62900.0,56.01,56.18,56.01,56.15,62900.0
2014-06-23 13:00:00,56.15,56.16,55.94,56.1,70600.0,56.15,56.16,55.94,56.1,70600.0
2014-06-23 14:00:00,56.11,56.14,56.03,56.1,63000.0,56.11,56.14,56.03,56.1,63000.0
2014-06-23 15:00:00,56.11,56.18,56.01,56.16,213400.0,56.11,56.18,56.01,56.16,213400.0
2014-06-24 09:30:00,56.11,56.29,55.99,56.12,99600.0,56.11,56.29,55.99,56.12,99600.0
2014-06-24 10:00:00,56.12,56.45,56.06,56.39,118700.0,56.12,56.45,56.06,56.39,118700.0
2014-06-24 11:00:00,56.41,56.49,56.36,56.4,64200.0,56.41,56.49,56.36,56.4,64200.0
2014-06-24 12:00:00,56.4,56.44,56.3,56.34,48300.0,56.4,56.44,56.3,56.34,48300.0
2014-06-24 13:00:00,56.33,56.38,56.11,56.14,100000.0,56.33,56.38,56.11,56.14,100000.0
2014-06-24 14:00:00,56.15,56.38,56.14,56.26,160300.0,56.15,56.38,56.14,56.26,160300.0
2014-06-24 15:00:00,56.23,56.23,55.71,55.8,284200.0,56.23,56.23,55.71,55.8,284200.0
2014-06-25 09:30:00,55.8,55.92,55.45,55.65,93500.0,55.8,55.92,55.45,55.65,93500.0
2014-06-25 10:00:00,55.67,55.95,55.45,55.93,147000.0,55.67,55.95,55.45,55.93,147000.0
2014-06-25 11:00:00,55.93,55.93,55.54,55.66,137100.0,55.93,55.93,55.54,55.66,137100.0
2014-06-25 12:00:00,55.65,56.0,55.65,55.77,110900.0,55.65,56.0,55.65,55.77,110900.0
2014-06-25 13:00:00,55.77,55.93,55.58,55.69,103500.0,55.77,55.93,55.58,55.69,103500.0
2014-06-25 14:00:00,55.68,55.69,55.58,55.62,143500.0,55.68,55.69,55.58,55.62,143500.0
2014-06-25 15:00:00,55.62,55.7,55.46,55.62,376000.0,55.62,55.7,55.46,55.62,376000.0
2014-06-26 09:30:00,55.88,56.08,55.44,55.63,129700.0,55.88,56.08,55.44,55.63,129700.0
2014-06-26 10:00:00,55.62,55.82,55.47,55.66,140700.0,55.62,55.82,55.47,55.66,140700.0
2014-06-26 11:00:00,55.66,55.89,55.53,55.83,72200.0,55.66,55.89,55.53,55.83,72200.0
2014-06-26 12:00:00,55.85,55.85,55.7,55.76,42300.0,55.85,55.85,55.7,55.76,42300.0
2014-06-26 13:00:00,55.76,56.0,55.75,55.93,56900.0,55.76,56.0,55.75,55.93,56900.0
2014-06-26 14:00:00,55.92,56.06,55.87,56.04,84900.0,55.92,56.06,55.87,56.04,84900.0
2014-06-26 15:00:00,56.04,56.26,56.02,56.26,330700.0,56.04,56.26,56.02,56.26,330700.0
2014-06-27 09:30:00,56.02,56.43,55.63,56.09,81900.0,56.02,56.43,55.63,56.09,81900.0
2014-06-27 10:00:00,56.14,56.16,55.98,56.05,50700.0,56.14,56.16,55.98,56.05,50700.0
2014-06-27 11:00:00,56.08,56.19,55.98,56.1,66700.0,56.08,56.19,55.98,56.1,66700.0
2014-06-27 12:00:00,56.09,56.16,56.03,56.08,77000.0,56.09,56.16,56.03,56.08,77000.0
2014-06-27 13:00:00,56.07,56.07,55.84,55.9,116100.0,56.07,56.07,55.84,55.9,116100.0
2014-06-27 14:00:00,55.91,56.21,55.87,56.11,100900.0,55.91,56.21,55.87,56.11,100900.0
2014-06-27 15:00:00,56.12,56.43,56.12,56.4,261600.0,56.12,56.43,56.12,56.4,261600.0
2014-06-30 09:30:00,56.2,56.42,55.96,56.17,153200.0,56.2,56.42,55.96,56.17,153200.0
2014-06-30 10:00:00,56.17,56.29,55.88,55.88,185900.0,56.17,56.29,55.88,55.88,185900.0
2014-06-30 11:00:00,55.88,56.19,55.85,56.13,102100.0,55.88,56.19,55.85,56.13,102100.0
2014-06-30 12:00:00,56.13,56.69,56.08,56.42,235900.0,56.13,56.69,56.08,56.42,235900.0
2014-06-30 13:00:00,56.42,56.44,56.23,56.29,313500.0,56.42,56.44,56.23,56.29,313500.0
2014-06-30 14:00:00,56.28,56.29,55.82,55.88,228100.0,56.28,56.29,55.82,55.88,228100.0
2014-06-30 15:00:00,55.9,56.43,55.88,56.39,493600.0,55.9,56.43,55.88,56.39,493600.0
2014-07-01 09:30:00,56.07,57.12,55.97,57.09,419700.0,56.07,57.12,55.97,57.09,419700.0
2014-07-01 10:00:00,57.06,57.25,56.57,56.6,375900.0,57.06,57.25,56.57,56.6,375900.0
2014-07-01 11:00:00,56.6,56.83,56.5,56.82,237000.0,56.6,56.83,56.5,56.82,237000.0
2014-07-01 12:00:00,56.82,57.24,56.82,57.19,216700.0,56.82,57.24,56.82,57.19,216700.0
2014-07-01 13:00:00,57.19,57.3,57.11,57.26,147200.0,57.19,57.3,57.11,57.26,147200.0
2014-07-01 14:00:00,57.27,57.29,56.96,56.97,186400.0,57.27,57.29,56.96,56.97,186400.0
2014-07-01 15:00:00,56.97,57.26,56.94,57.13,404900.0,56.97,57.26,56.94,57.13,404900.0
2014-07-02 09:30:00,56.78,57.58,56.78,57.43,122300.0,56.78,57.58,56.78,57.43,122300.0
2014-07-02 10:00:00,57.44,57.59,57.0,57.01,127200.0,57.44,57.59,57.0,57.01,127200.0
2014-07-02 11:00:00,57.01,57.21,56.78,57.11,162900.0,57.01,57.21,56.78,57.11,162900.0
2014-07-02 12:00:00,57.11,57.45,57.11,57.26,118100.0,57.11,57.45,57.11,57.26,118100.0
2014-07-02 13:00:00,57.26,57.29,57.1,57.16,102400.0,57.26,57.29,57.1,57.16,102400.0
2014-07-02 14:00:00,57.18,57.19,56.82,56.91,109900.0,57.18,57.19,56.82,56.91,109900.0
2014-07-02 15:00:00,56.92,57.02,56.76,56.83,314400.0,56.92,57.02,56.76,56.83,314400.0
2014-07-03 09:30:00,57.03,57.28,56.89,57.07,74700.0,57.03,57.28,56.89,57.07,74700.0
2014-07-03 10:00:00,57.07,57.25,56.85,56.91,106600.0,57.07,57.25,56.85,56.91,106600.0
2014-07-03 11:00:00,56.92,57.0,56.87,56.95,93800.0,56.92,57.0,56.87,56.95,93800.0
2014-07-03 12:00:00,56.96,57.0,56.84,56.87,268500.0,56.96,57.0,56.84,56.87,268500.0
2014-07-07 09:30:00,56.76,56.8,56.43,56.72,98000.0,56.76,56.8,56.43,56.72,98000.0
2014-07-07 10:00:00,56.7,56.76,56.5,56.52,106400.0,56.7,56.76,56.5,56.52,106400.0
2014-07-07 11:00:00,56.53,56.57,56.34,56.41,88700.0,56.53,56.57,56.34,56.41,88700.0
2014-07-07 12:00:00,56.41,56.47,56.24,56.28,63500.0,56.41,56.47,56.24,56.28,63500.0
2014-07-07 13:00:00,56.29,56.37,56.22,56.23,76600.0,56.29,56.37,56.22,56.23,76600.0
2014-07-07 14:00:00,56.24,56.35,56.15,56.16,124300.0,56.24,56.35,56.15,56.16,124300.0
2014-07-07 15:00:00,56.16,56.2,55.84,55.92,532700.0,56.16,56.2,55.84,55.92,532700.0
2014-07-08 09:30:00,56.05,56.2,55.45,55.58,114700.0,56.05,56.2,55.45,55.58,114700.0
2014-07-08 10:00:00,55.58,55.58,55.14,55.23,336800.0,55.58,55.58,55.14,55.23,336800.0
2014-07-08 11:00:00,55.23,55.23,54.6,54.77,225100.0,55.23,55.23,54.6,54.77,225100.0
2014-07-08 12:00:00,54.78,55.15,54.54,55.15,163000.0,54.78,55.15,54.54,55.15,163000.0
2014-07-08 13:00:00,55.16,55.61,55.14,55.57,181200.0,55.16,55.61,55.14,55.57,181200.0
2014-07-08 14:00:00,55.56,55.74,55.41,55.71,230900.0,55.56,55.74,55.41,55.71,230900.0
2014-07-08 15:00:00,55.7,55.79,55.53,55.64,451400.0,55.7,55.79,55.53,55.64,451400.0
2014-07-09 09:30:00,55.89,55.98,55.27,55.34,115500.0,55.89,55.98,55.27,55.34,115500.0
2014-07-09 10:00:00,55.35,55.85,55.25,55.77,126000.0,55.35,55.85,55.25,55.77,126000.0
2014-07-09 11:00:00,55.77,55.77,55.49,55.51,49900.0,55.77,55.77,55.49,55.51,49900.0
2014-07-09 12:00:00,55.51,55.74,55.51,55.72,87400.0,55.51,55.74,55.51,55.72,87400.0
2014-07-09 13:00:00,55.7,55.78,55.65,55.67,42100.0,55.7,55.78,55.65,55.67,42100.0
2014-07-09 14:00:00,55.65,55.77,55.48,55.57,134900.0,55.65,55.77,55.48,55.57,134900.0
2014-07-09 15:00:00,55.56,55.7,55.52,55.62,287100.0,55.56,55.7,55.52,55.62,287100.0
2014-07-10 09:30:00,55.37,55.48,54.78,55.02,171100.0,55.37,55.48,54.78,55.02,171100.0
2014-07-10 10:00:00,55.02,55.51,55.02,55.51,262700.0,55.02,55.51,55.02,55.51,262700.0
2014-07-10 11:00:00,55.51,55.89,55.48,55.73,184600.0,55.51,55.89,55.48,55.73,184600.0
2014-07-10 12:00:00,55.73,55.84,55.64,55.74,86200.0,55.73,55.84,55.64,55.74,86200.0
2014-07-10 13:00:00,55.75,55.99,55.66,55.66,216400.0,55.75,55.99,55.66,55.66,216400.0
2014-07-10 14:00:00,55.66,55.7,55.34,55.35,204500.0,55.66,55.7,55.34,55.35,204500.0
2014-07-10 15:00:00,55.34,55.51,55.28,55.43,353300.0,55.34,55.51,55.28,55.43,353300.0
2014-07-11 09:30:00,55.55,55.58,55.0,55.29,102900.0,55.55,55.58,55.0,55.29,102900.0
2014-07-11 10:00:00,55.28,55.61,55.22,55.61,164500.0,55.28,55.61,55.22,55.61,164500.0
2014-07-11 11:00:00,55.61,55.64,55.38,55.49,125100.0,55.61,55.64,55.38,55.49,125100.0
2014-07-11 12:00:00,55.5,55.55,55.45,55.47,89900.0,55.5,55.55,55.45,55.47,89900.0
2014-07-11 13:00:00,55.5,55.71,55.5,55.62,82900.0,55.5,55.71,55.5,55.62,82900.0
2014-07-11 14:00:00,55.62,55.62,55.45,55.51,135700.0,55.62,55.62,55.45,55.51,135700.0
2014-07-11 15:00:00,55.52,55.61,55.48,55.57,185400.0,55.52,55.61,55.48,55.57,185400.0
2014-07-14 09:30:00,55.81,56.17,55.7,55.93,110600.0,55.81,56.17,55.7,55.93,110600.0
2014-07-14 10:00:00,55.95,56.01,55.73,55.86,167200.0,55.95,56.01,55.73,55.86,167200.0
2014-07-14 11:00:00,55.87,56.12,55.86,56.03,144300.0,55.87,56.12,55.86,56.03,144300.0
2014-07-14 12:00:00,56.03,56.17,55.76,55.86,103200.0,56.03,56.17,55.76,55.86,103200.0
2014-07-14 13:00:00,55.87,56.17,55.87,56.11,67900.0,55.87,56.17,55.87,56.11,67900.0
2014-07-14 14:00:00,56.13,56.15,56.04,56.14,94400.0,56.13,56.15,56.04,56.14,94400.0
2014-07-14 15:00:00,56.14,56.15,55.95,56.04,360000.0,56.14,56.15,55.95,56.04,360000.0
2014-07-15 09:30:00,55.97,56.11,55.69,55.81,87300.0,55.97,56.11,55.69,55.81,87300.0
2014-07-15 10:00:00,55.82,55.92,55.32,55.42,89100.0,55.82,55.92,55.32,55.42,89100.0
2014-07-15 11:00:00,55.41,55.78,55.19,55.22,101200.0,55.41,55.78,55.19,55.22,101200.0
2014-07-15 12:00:00,55.26,55.62,55.17,55.43,66600.0,55.26,55.62,55.17,55.43,66600.0
2014-07-15 13:00:00,55.46,55.78,55.45,55.57,75300.0,55.46,55.78,55.45,55.57,75300.0
2014-07-15 14:00:00,55.56,55.59,55.4,55.47,202500.0,55.56,55.59,55.4,55.47,202500.0
2014-07-15 15:00:00,55.48,55.51,55.38,55.47,245500.0,55.48,55.51,55.38,55.47,245500.0
2014-07-16 09:30:00,55.72,55.79,55.37,55.5,101200.0,55.72,55.79,55.37,55.5,101200.0
2014-07-16 10:00:00,55.5,55.57,55.26,55.26,109400.0,55.5,55.57,55.26,55.26,109400.0
2014-07-16 11:00:00,55.25,55.42,55.24,55.41,65200.0,55.25,55.42,55.24,55.41,65200.0
2014-07-16 12:00:00,55.42,55.57,55.41,55.49,106500.0,55.42,55.57,55.41,55.49,106500.0
2014-07-16 13:00:00,55.5,55.55,55.45,55.48,104200.0,55.5,55.55,55.45,55.48,104200.0
2014-07-16 14:00:00,55.47,55.55,55.43,55.49,128600.0,55.47,55.55,55.43,55.49,128600.0
2014-07-16 15:00:00,55.49,55.51,55.33,55.42,234400.0,55.49,55.51,55.33,55.42,234400.0
2014-07-17 09:30:00,55.29,55.51,55.19,55.46,104700.0,55.29,55.51,55.19,55.46,104700.0
2014-07-17 10:00:00,55.48,55.75,55.33,55.68,293100.0,55.48,55.75,55.33,55.68,293100.0
2014-07-17 11:00:00,55.68,55.71,55.2,55.3,125600.0,55.68,55.71,55.2,55.3,125600.0
2014-07-17 12:00:00,55.3,55.71,55.17,55.68,155900.0,55.3,55.71,55.17,55.68,155900.0
2014-07-17 13:00:00,55.68,55.98,55.67,55.95,192100.0,55.68,55.98,55.67,55.95,192100.0
2014-07-17 14:00:00,55.95,55.96,55.69,55.85,248800.0,55.95,55.96,55.69,55.85,248800.0
2014-07-17 15:00:00,55.85,55.85,55.21,55.42,565500.0,55.85,55.85,55.21,55.42,565500.0
2014-07-18 09:30:00,55.78,56.29,55.47,55.94,319700.0,55.78,56.29,55.47,55.94,319700.0
2014-07-18 10:00:00,55.94,56.74,55.94,56.73,285300.0,55.94,56.74,55.94,56.73,285300.0
2014-07-18 11:00:00,56.74,56.99,56.65,56.95,289400.0,56.74,56.99,56.65,56.95,289400.0
2014-07-18 12:00:00,56.94,56.96,56.68,56.73,156000.0,56.94,56.96,56.68,56.73,156000.0
2014-07-18 13:00:00,56.74,56.84,56.62,56.79,142200.0,56.74,56.84,56.62,56.79,142200.0
2014-07-18 14:00:00,56.79,56.93,56.7,56.91,205800.0,56.79,56.93,56.7,56.91,205800.0
2014-07-18 15:00:00,56.92,57.39,56.91,57.36,826000.0,56.92,57.39,56.91,57.36,826000.0
2014-07-21 09:30:00,56.91,57.2,56.43,56.48,264900.0,56.91,57.2,56.43,56.48,264900.0
2014-07-21 10:00:00,56.47,56.49,55.95,56.27,395800.0,56.47,56.49,55.95,56.27,395800.0
2014-07-21 11:00:00,56.25,56.48,56.14,56.22,205000.0,56.25,56.48,56.14,56.22,205000.0
2014-07-21 12:00:00,56.22,56.27,56.13,56.13,92500.0,56.22,56.27,56.13,56.13,92500.0
2014-07-21 13:00:00,56.13,56.39,56.11,56.36,122600.0,56.13,56.39,56.11,56.36,122600.0
2014-07-21 14:00:00,56.36,56.44,56.16,56.19,121800.0,56.36,56.44,56.16,56.19,121800.0
2014-07-21 15:00:00,56.19,56.27,56.04,56.21,336700.0,56.19,56.27,56.04,56.21,336700.0
2014-07-22 09:30:00,56.34,56.93,56.34,56.75,142000.0,56.34,56.93,56.34,56.75,142000.0
2014-07-22 10:00:00,56.71,56.8,56.61,56.67,256500.0,56.71,56.8,56.61,56.67,256500.0
2014-07-22 11:00:00,56.68,56.79,56.65,56.73,145100.0,56.68,56.79,56.65,56.73,145100.0
2014-07-22 12:00:00,56.73,56.77,56.63,56.64,68200.0,56.73,56.77,56.63,56.64,68200.0
2014-07-22 13:00:00,56.64,56.73,56.55,56.66,67000.0,56.64,56.73,56.55,56.66,67000.0
2014-07-22 14:00:00,56.66,56.69,56.38,56.47,76600.0,56.66,56.69,56.38,56.47,76600.0
2014-07-22 15:00:00,56.46,56.53,56.37,56.39,808000.0,56.46,56.53,56.37,56.39,808000.0
2014-07-23 09:30:00,56.77,56.87,56.5,56.7,419200.0,56.77,56.87,56.5,56.7,419200.0
2014-07-23 10:00:00,56.68,56.76,56.45,56.47,267400.0,56.68,56.76,56.45,56.47,267400.0
2014-07-23 11:00:00,56.46,56.48,56.24,56.27,154400.0,56.46,56.48,56.24,56.27,154400.0
2014-07-23 12:00:00,56.3,56.36,55.99,56.02,156100.0,56.3,56.36,55.99,56.02,156100.0
2014-07-23 13:00:00,56.03,56.12,55.91,56.11,198700.0,56.03,56.12,55.91,56.11,198700.0
2014-07-23 14:00:00,56.11,56.12,56.0,56.0,175700.0,56.11,56.12,56.0,56.0,175700.0
2014-07-23 15:00:00,56.0,56.02,55.85,55.89,398300.0,56.0,56.02,55.85,55.89,398300.0
2014-07-24 09:30:00,56.12,56.47,56.06,56.1,76200.0,56.12,56.47,56.06,56.1,76200.0
2014-07-24 10:00:00,56.11,56.21,55.96,56.14,234300.0,56.11,56.21,55.96,56.14,234300.0
2014-07-24 11:00:00,56.14,56.28,55.96,56.02,331200.0,56.14,56.28,55.96,56.02,331200.0
2014-07-24 12:00:00,56.03,56.04,55.96,55.99,131500.0,56.03,56.04,55.96,55.99,131500.0
2014-07-24 13:00:00,56.0,56.03,55.87,56.01,79500.0,56.0,56.03,55.87,56.01,79500.0
2014-07-24 14:00:00,56.0,56.08,55.95,55.98,167500.0,56.0,56.08,55.95,55.98,167500.0
2014-07-24 15:00:00,55.98,56.08,55.88,56.0,396100.0,55.98,56.08,55.88,56.0,396100.0
2014-07-25 09:30:00,55.74,55.96,55.6,55.75,91900.0,55.74,55.96,55.6,55.75,91900.0
2014-07-25 10:00:00,55.76,55.81,55.56,55.6,194100.0,55.76,55.81,55.56,55.6,194100.0
2014-07-25 11:00:00,55.59,55.64,55.35,55.36,176500.0,55.59,55.64,55.35,55.36,176500.0
2014-07-25 12:00:00,55.38,55.45,55.26,55.28,135000.0,55.38,55.45,55.26,55.28,135000.0
2014-07-25 13:00:00,55.29,55.34,55.14,55.19,201200.0,55.29,55.34,55.14,55.19,201200.0
2014-07-25 14:00:00,55.19,55.43,55.15,55.29,255300.0,55.19,55.43,55.15,55.29,255300.0
2014-07-25 15:00:00,55.28,55.35,55.19,55.25,446300.0,55.28,55.35,55.19,55.25,446300.0
2014-07-28 09:30:00,55.26,55.52,55.07,55.26,151200.0,55.26,55.52,55.07,55.26,151200.0
2014-07-28 10:00:00,55.25,55.25,54.51,54.64,281400.0,55.25,55.25,54.51,54.64,281400.0
2014-07-28 11:00:00,54.63,55.07,54.61,54.83,190300.0,54.63,55.07,54.61,54.83,190300.0
2014-07-28 12:00:00,54.87,55.04,54.82,55.01,100700.0,54.87,55.04,54.82,55.01,100700.0
2014-07-28 13:00:00,55.01,55.27,54.96,55.11,128200.0,55.01,55.27,54.96,55.11,128200.0
2014-07-28 14:00:00,55.12,55.27,55.12,55.2,79400.0,55.12,55.27,55.12,55.2,79400.0
2014-07-28 15:00:00,55.19,55.24,55.08,55.19,279900.0,55.19,55.24,55.08,55.19,279900.0
2014-07-29 09:30:00,55.27,55.73,55.15,55.66,98500.0,55.27,55.73,55.15,55.66,98500.0
2014-07-29 10:00:00,55.66,55.84,55.61,55.61,193000.0,55.66,55.84,55.61,55.61,193000.0
2014-07-29 11:00:00,55.61,55.66,55.42,55.46,113900.0,55.61,55.66,55.42,55.46,113900.0
2014-07-29 12:00:00,55.47,55.64,55.43,55.62,100500.0,55.47,55.64,55.43,55.62,100500.0
2014-07-29 13:00:00,55.64,55.64,55.48,55.54,95700.0,55.64,55.64,55.48,55.54,95700.0
2014-07-29 14:00:00,55.54,55.59,55.37,55.49,110600.0,55.54,55.59,55.37,55.49,110600.0
2014-07-29 15:00:00,55.49,55.62,55.46,55.48,398700.0,55.49,55.62,55.46,55.48,398700.0
2014-07-30 09:30:00,55.79,55.95,55.59,55.65,88300.0,55.79,55.95,55.59,55.65,88300.0
2014-07-30 10:00:00,55.66,55.73,55.35,55.42,111700.0,55.66,55.73,55.35,55.42,111700.0
2014-07-30 11:00:00,55.4,55.63,55.33,55.35,125500.0,55.4,55.63,55.33,55.35,125500.0
2014-07-30 12:00:00,55.37,55.56,55.29,55.52,75400.0,55.37,55.56,55.29,55.52,75400.0
2014-07-30 13:00:00,55.52,55.57,55.47,55.52,62800.0,55.52,55.57,55.47,55.52,62800.0
2014-07-30 14:00:00,55.53,55.75,55.38,55.54,159400.0,55.53,55.75,55.38,55.54,159400.0
2014-07-30 15:00:00,55.53,55.66,55.31,55.6,256300.0,55.53,55.66,55.31,55.6,256300.0
2014-07-31 09:30:00,55.02,55.19,54.56,54.69,270900.0,55.02,55.19,54.56,54.69,270900.0
2014-07-31 10:00:00,54.64,54.72,53.89,53.91,153600.0,54.64,54.72,53.89,53.91,153600.0
2014-07-31 11:00:00,53.89,54.04,53.51,53.56,419100.0,53.89,54.04,53.51,53.56,419100.0
2014-07-31 12:00:00,53.56,53.75,53.41,53.75,178100.0,53.56,53.75,53.41,53.75,178100.0
2014-07-31 13:00:00,53.75,53.93,53.6,53.93,192700.0,53.75,53.93,53.6,53.93,192700.0
2014-07-31 14:00:00,53.89,53.91,53.43,53.53,217400.0,53.89,53.91,53.43,53.53,217400.0
2014-07-31 15:00:00,53.51,53.58,53.17,53.35,913800.0,53.51,53.58,53.17,53.35,913800.0
2014-08-01 09:30:00,53.36,53.82,53.3,53.52,125400.0,53.36,53.82,53.3,53.52,125400.0
2014-08-01 10:00:00,53.5,53.58,52.76,52.86,372700.0,53.5,53.58,52.76,52.86,372700.0
2014-08-01 11:00:00,52.85,52.91,52.48,52.58,279000.0,52.85,52.91,52.48,52.58,279000.0
2014-08-01 12:00:00,52.59,53.09,52.52,53.08,323800.0,52.59,53.09,52.52,53.08,323800.0
2014-08-01 13:00:00,53.08,53.26,52.99,53.21,253600.0,53.08,53.26,52.99,53.21,253600.0
2014-08-01 14:00:00,53.23,53.43,53.16,53.3,244800.0,53.23,53.43,53.16,53.3,244800.0
2014-08-01 15:00:00,53.3,53.46,53.22,53.34,492800.0,53.3,53.46,53.22,53.34,492800.0
2014-08-04 09:30:00,53.37,53.91,53.3,53.6,143500.0,53.37,53.91,53.3,53.6,143500.0
2014-08-04 10:00:00,53.57,53.79,53.42,53.65,298300.0,53.57,53.79,53.42,53.65,298300.0
2014-08-04 11:00:00,53.64,53.87,53.63,53.81,302200.0,53.64,53.87,53.63,53.81,302200.0
2014-08-04 12:00:00,53.8,53.97,53.78,53.95,125700.0,53.8,53.97,53.78,53.95,125700.0
2014-08-04 13:00:00,53.94,54.05,53.8,53.95,129500.0,53.94,54.05,53.8,53.95,129500.0
2014-08-04 14:00:00,53.94,54.25,53.94,54.2,192200.0,53.94,54.25,53.94,54.2,192200.0
2014-08-04 15:00:00,54.2,54.31,54.15,54.16,396200.0,54.2,54.31,54.15,54.16,396200.0
2014-08-05 09:30:00,53.83,54.45,53.73,54.23,103700.0,53.83,54.45,53.73,54.23,103700.0
2014-08-05 10:00:00,54.2,54.51,54.06,54.39,162700.0,54.2,54.51,54.06,54.39,162700.0
2014-08-05 11:00:00,54.41,54.68,54.38,54.42,245800.0,54.41,54.68,54.38,54.42,245800.0
2014-08-05 12:00:00,54.43,54.44,54.23,54.37,70200.0,54.43,54.44,54.23,54.37,70200.0
2014-08-05 13:00:00,54.37,54.5,54.06,54.06,141500.0,54.37,54.5,54.06,54.06,141500.0
2014-08-05 14:00:00,54.06,54.23,53.89,54.16,261900.0,54.06,54.23,53.89,54.16,261900.0
2014-08-05 15:00:00,54.14,54.22,53.98,54.16,364400.0,54.14,54.22,53.98,54.16,364400.0
2014-08-06 09:30:00,53.88,53.94,53.4,53.82,208500.0,53.88,53.94,53.4,53.82,208500.0
2014-08-06 10:00:00,53.81,54.42,53.81,54.41,321100.0,53.81,54.42,53.81,54.41,321100.0
2014-08-06 11:00:00,54.41,54.9,54.25,54.81,363900.0,54.41,54.9,54.25,54.81,363900.0
2014-08-06 12:00:00,54.8,54.8,54.47,54.48,145200.0,54.8,54.8,54.47,54.48,145200.0
2014-08-06 13:00:00,54.46,54.46,54.1,54.11,237300.0,54.46,54.46,54.1,54.11,237300.0
2014-08-06 14:00:00,54.11,54.44,54.07,54.35,118000.0,54.11,54.44,54.07,54.35,118000.0
2014-08-06 15:00:00,54.33,54.35,54.15,54.23,465100.0,54.33,54.35,54.15,54.23,465100.0
2014-08-07 09:30:00,54.58,54.81,54.3,54.48,78700.0,54.58,54.81,54.3,54.48,78700.0
2014-08-07 10:00:00,54.49,54.59,54.05,54.08,183900.0,54.49,54.59,54.05,54.08,183900.0
2014-08-07 11:00:00,54.08,54.11,53.81,53.88,177900.0,54.08,54.11,53.81,53.88,177900.0
2014-08-07 12:00:00,53.88,53.99,53.8,53.89,59800.0,53.88,53.99,53.8,53.89,59800.0
2014-08-07 13:00:00,53.88,54.06,53.85,54.01,90000.0,53.88,54.06,53.85,54.01,90000.0
2014-08-07 14:00:00,54.01,54.01,53.7,53.71,180500.0,54.01,54.01,53.7,53.71,180500.0
2014-08-07 15:00:00,53.71,53.75,53.44,53.63,351500.0,53.71,53.75,53.44,53.63,351500.0
2014-08-08 09:30:00,53.67,54.07,53.48,53.79,141400.0,53.67,54.07,53.48,53.79,141400.0
2014-08-08 10:00:00,53.79,54.01,53.68,53.98,91900.0,53.79,54.01,53.68,53.98,91900.0
2014-08-08 11:00:00,53.97,54.23,53.94,54.07,175500.0,53.97,54.23,53.94,54.07,175500.0
2014-08-08 12:00:00,54.06,54.07,53.87,53.89,110300.0,54.06,54.07,53.87,53.89,110300.0
2014-08-08 13:00:00,53.9,54.11,53.89,54.03,503700.0,53.9,54.11,53.89,54.03,503700.0
2014-08-08 14:00:00,54.03,54.03,53.88,53.91,242200.0,54.03,54.03,53.88,53.91,242200.0
2014-08-08 15:00:00,53.91,54.0,53.81,53.91,381600.0,53.91,54.0,53.81,53.91,381600.0
2014-08-11 09:30:00,54.17,54.21,53.81,53.99,90100.0,54.17,54.21,53.81,53.99,90100.0
2014-08-11 10:00:00,54.0,54.22,53.94,54.12,207500.0,54.0,54.22,53.94,54.12,207500.0
2014-08-11 11:00:00,54.11,54.11,53.98,54.0,165000.0,54.11,54.11,53.98,54.0,165000.0
2014-08-11 12:00:00,54.01,54.05,53.94,53.98,153400.0,54.01,54.05,53.94,53.98,153400.0
2014-08-11 13:00:00,53.98,54.08,53.98,54.0,306000.0,53.98,54.08,53.98,54.0,306000.0
2014-08-11 14:00:00,54.01,54.03,53.97,54.0,262500.0,54.01,54.03,53.97,54.0,262500.0
2014-08-11 15:00:00,54.0,54.39,54.0,54.33,483300.0,54.0,54.39,54.0,54.33,483300.0
2014-08-12 09:30:00,53.95,54.65,53.95,54.63,126400.0,53.95,54.65,53.95,54.63,126400.0
2014-08-12 10:00:00,54.63,54.7,54.25,54.39,173400.0,54.63,54.7,54.25,54.39,173400.0
2014-08-12 11:00:00,54.39,54.45,54.19,54.34,138000.0,54.39,54.45,54.19,54.34,138000.0
2014-08-12 12:00:00,54.32,54.54,54.23,54.49,83200.0,54.32,54.54,54.23,54.49,83200.0
2014-08-12 13:00:00,54.5,54.59,54.47,54.53,77000.0,54.5,54.59,54.47,54.53,77000.0
2014-08-12 14:00:00,54.53,54.55,54.24,54.5,211900.0,54.53,54.55,54.24,54.5,211900.0
2014-08-12 15:00:00,54.5,54.77,54.49,54.62,441700.0,54.5,54.77,54.49,54.62,441700.0
2014-08-13 09:30:00,54.64,55.27,54.63,55.16,83400.0,54.64,55.27,54.63,55.16,83400.0
2014-08-13 10:00:00,55.17,55.38,55.12,55.35,126300.0,55.17,55.38,55.12,55.35,126300.0
2014-08-13 11:00:00,55.34,55.71,55.34,55.58,108300.0,55.34,55.71,55.34,55.58,108300.0
2014-08-13 12:00:00,55.57,55.61,55.45,55.52,91500.0,55.57,55.61,55.45,55.52,91500.0
2014-08-13 13:00:00,55.52,55.73,55.52,55.6,101900.0,55.52,55.73,55.52,55.6,101900.0
2014-08-13 14:00:00,55.61,55.73,55.58,55.72,170800.0,55.61,55.73,55.58,55.72,170800.0
2014-08-13 15:00:00,55.72,55.82,55.69,55.79,308500.0,55.72,55.82,55.69,55.79,308500.0
2014-08-14 09:30:00,55.35,56.38,55.35,55.93,170600.0,55.35,56.38,55.35,55.93,170600.0
2014-08-14 10:00:00,55.93,56.38,55.93,56.31,272300.0,55.93,56.38,55.93,56.31,272300.0
2014-08-14 11:00:00,56.31,56.47,56.07,56.47,224700.0,56.31,56.47,56.07,56.47,224700.0
2014-08-14 12:00:00,56.47,56.76,56.32,56.64,313200.0,56.47,56.76,56.32,56.64,313200.0
2014-08-14 13:00:00,56.63,56.81,56.53,56.79,292100.0,56.63,56.81,56.53,56.79,292100.0
2014-08-14 14:00:00,56.8,56.92,56.19,56.38,566400.0,56.8,56.92,56.19,56.38,566400.0
2014-08-14 15:00:00,56.38,56.5,56.13,56.3,1017500.0,56.38,56.5,56.13,56.3,1017500.0
2014-08-15 09:30:00,58.44,58.53,55.45,55.91,2522400.0,58.44,58.53,55.45,55.91,2522400.0
2014-08-15 10:00:00,55.9,56.2,53.44,53.85,2335500.0,55.9,56.2,53.44,53.85,2335500.0
2014-08-15 11:00:00,53.87,54.23,51.9,52.03,1889300.0,53.87,54.23,51.9,52.03,1889300.0
2014-08-15 12:00:00,52.05,53.41,51.88,53.34,1940000.0,52.05,53.41,51.88,53.34,1940000.0
2014-08-15 13:00:00,53.34,53.97,52.74,53.22,1303300.0,53.34,53.97,52.74,53.22,1303300.0
2014-08-15 14:00:00,53.23,53.29,52.54,52.85,832100.0,53.23,53.29,52.54,52.85,832100.0
2014-08-15 15:00:00,52.85,52.86,52.36,52.66,2050500.0,52.85,52.86,52.36,52.66,2050500.0
2014-08-18 09:30:00,53.04,53.66,52.88,53.45,530400.0,53.04,53.66,52.88,53.45,530400.0
2014-08-18 10:00:00,53.46,53.59,53.31,53.58,424700.0,53.46,53.59,53.31,53.58,424700.0
2014-08-18 11:00:00,53.57,53.86,52.91,53.65,937300.0,53.57,53.86,52.91,53.65,937300.0
2014-08-18 12:00:00,53.65,53.9,53.64,53.81,283300.0,53.65,53.9,53.64,53.81,283300.0
2014-08-18 13:00:00,53.8,53.84,53.59,53.61,230000.0,53.8,53.84,53.59,53.61,230000.0
2014-08-18 14:00:00,53.6,53.89,53.58,53.74,243900.0,53.6,53.89,53.58,53.74,243900.0
2014-08-18 15:00:00,53.73,53.9,53.6,53.79,1222400.0,53.73,53.9,53.6,53.79,1222400.0
2014-08-19 09:30:00,53.95,54.0,53.8,53.95,109100.0,53.95,54.0,53.8,53.95,109100.0
2014-08-19 10:00:00,53.94,54.03,53.75,53.76,211800.0,53.94,54.03,53.75,53.76,211800.0
2014-08-19 11:00:00,53.78,53.8,53.66,53.79,146300.0,53.78,53.8,53.66,53.79,146300.0
2014-08-19 12:00:00,53.8,53.92,53.74,53.83,277600.0,53.8,53.92,53.74,53.83,277600.0
2014-08-19 13:00:00,53.82,53.82,53.6,53.6,376400.0,53.82,53.82,53.6,53.6,376400.0
2014-08-19 14:00:00,53.6,53.86,53.55,53.85,280600.0,53.6,53.86,53.55,53.85,280600.0
2014-08-19 15:00:00,53.85,53.87,53.7,53.76,546400.0,53.85,53.87,53.7,53.76,546400.0
2014-08-20 09:30:00,53.66,53.91,53.5,53.56,289900.0,53.66,53.91,53.5,53.56,289900.0
2014-08-20 10:00:00,53.56,53.58,53.17,53.28,736700.0,53.56,53.58,53.17,53.28,736700.0
2014-08-20 11:00:00,53.28,53.52,53.27,53.48,383200.0,53.28,53.52,53.27,53.48,383200.0
2014-08-20 12:00:00,53.48,53.49,53.36,53.42,169200.0,53.48,53.49,53.36,53.42,169200.0
2014-08-20 13:00:00,53.43,53.57,53.42,53.55,214100.0,53.43,53.57,53.42,53.55,214100.0
2014-08-20 14:00:00,53.55,53.55,53.4,53.5,355200.0,53.55,53.55,53.4,53.5,355200.0
2014-08-20 15:00:00,53.51,53.7,53.49,53.59,522200.0,53.51,53.7,53.49,53.59,522200.0
2014-08-21 09:30:00,53.65,53.91,53.58,53.9,131800.0,53.65,53.91,53.58,53.9,131800.0
2014-08-21 10:00:00,53.91,53.93,53.5,53.72,135000.0,53.91,53.93,53.5,53.72,135000.0
2014-08-21 11:00:00,53.72,53.88,53.72,53.83,135500.0,53.72,53.88,53.72,53.83,135500.0
2014-08-21 12:00:00,53.83,53.85,53.72,53.75,122200.0,53.83,53.85,53.72,53.75,122200.0
2014-08-21 13:00:00,53.75,53.75,53.7,53.73,164300.0,53.75,53.75,53.7,53.73,164300.0
2014-08-21 14:00:00,53.73,53.8,53.73,53.75,212400.0,53.73,53.8,53.73,53.75,212400.0
2014-08-21 15:00:00,53.75,53.82,53.72,53.78,502900.0,53.75,53.82,53.72,53.78,502900.0
2014-08-22 09:30:00,53.89,53.89,53.59,53.59,142200.0,53.89,53.89,53.59,53.59,142200.0
2014-08-22 10:00:00,53.63,53.82,53.46,53.74,276600.0,53.63,53.82,53.46,53.74,276600.0
2014-08-22 11:00:00,53.72,53.75,53.56,53.62,198300.0,53.72,53.75,53.56,53.62,198300.0
2014-08-22 12:00:00,53.61,53.76,53.5,53.58,206100.0,53.61,53.76,53.5,53.58,206100.0
2014-08-22 13:00:00,53.58,53.64,53.51,53.54,158400.0,53.58,53.64,53.51,53.54,158400.0
2014-08-22 14:00:00,53.54,53.64,53.52,53.58,441000.0,53.54,53.64,53.52,53.58,441000.0
2014-08-22 15:00:00,53.57,53.64,53.39,53.46,521200.0,53.57,53.64,53.39,53.46,521200.0
2014-08-25 09:30:00,53.7,53.76,53.5,53.56,72400.0,53.7,53.76,53.5,53.56,72400.0
2014-08-25 10:00:00,53.55,53.83,53.44,53.76,109700.0,53.55,53.83,53.44,53.76,109700.0
2014-08-25 11:00:00,53.78,53.8,53.55,53.67,125700.0,53.78,53.8,53.55,53.67,125700.0
2014-08-25 12:00:00,53.67,53.68,53.2,53.55,136000.0,53.67,53.68,53.2,53.55,136000.0
2014-08-25 13:00:00,53.55,53.71,53.49,53.63,93300.0,53.55,53.71,53.49,53.63,93300.0
2014-08-25 14:00:00,53.63,53.66,53.51,53.55,65800.0,53.63,53.66,53.51,53.55,65800.0
2014-08-25 15:00:00,53.55,53.6,53.5,53.54,171800.0,53.55,53.6,53.5,53.54,171800.0
2014-08-26 09:30:00,53.48,54.13,53.48,54.02,167300.0,53.48,54.13,53.48,54.02,167300.0
2014-08-26 10:00:00,54.02,54.41,53.92,54.36,301400.0,54.02,54.41,53.92,54.36,301400.0
2014-08-26 11:00:00,54.35,54.59,54.32,54.45,402900.0,54.35,54.59,54.32,54.45,402900.0
2014-08-26 12:00:00,54.46,54.46,54.22,54.33,140700.0,54.46,54.46,54.22,54.33,140700.0
2014-08-26 13:00:00,54.33,54.38,54.13,54.19,107900.0,54.33,54.38,54.13,54.19,107900.0
2014-08-26 14:00:00,54.19,54.42,54.16,54.42,127600.0,54.19,54.42,54.16,54.42,127600.0
2014-08-26 15:00:00,54.42,54.42,54.21,54.24,407000.0,54.42,54.42,54.21,54.24,407000.0
2014-08-27 09:30:00,54.4,54.5,54.22,54.25,53200.0,54.4,54.5,54.22,54.25,53200.0
2014-08-27 10:00:00,54.22,54.26,53.96,54.06,147300.0,54.22,54.26,53.96,54.06,147300.0
2014-08-27 11:00:00,54.07,54.17,53.87,53.88,93100.0,54.07,54.17,53.87,53.88,93100.0
2014-08-27 12:00:00,53.89,53.92,53.78,53.85,60900.0,53.89,53.92,53.78,53.85,60900.0
2014-08-27 13:00:00,53.85,54.01,53.84,54.0,56700.0,53.85,54.01,53.84,54.0,56700.0
2014-08-27 14:00:00,53.99,54.06,53.78,53.79,61100.0,53.99,54.06,53.78,53.79,61100.0
2014-08-27 15:00:00,53.79,53.84,53.73,53.77,358400.0,53.79,53.84,53.73,53.77,358400.0
2014-08-28 09:30:00,53.63,54.07,53.31,53.84,327000.0,53.63,54.07,53.31,53.84,327000.0
2014-08-28 10:00:00,53.86,53.96,53.56,53.95,110200.0,53.86,53.96,53.56,53.95,110200.0
2014-08-28 11:00:00,53.96,54.26,53.89,54.22,112300.0,53.96,54.26,53.89,54.22,112300.0
2014-08-28 12:00:00,54.22,54.27,54.16,54.2,69900.0,54.22,54.27,54.16,54.2,69900.0
2014-08-28 13:00:00,54.19,54.21,53.94,54.05,90400.0,54.19,54.21,53.94,54.05,90400.0
2014-08-28 14:00:00,54.06,54.22,54.06,54.13,94000.0,54.06,54.22,54.06,54.13,94000.0
2014-08-28 15:00:00,54.14,54.15,53.98,54.01,225200.0,54.14,54.15,53.98,54.01,225200.0
2014-08-29 09:30:00,54.28,54.39,53.96,53.97,93600.0,54.28,54.39,53.96,53.97,93600.0
2014-08-29 10:00:00,53.96,54.24,53.71,54.21,131200.0,53.96,54.24,53.71,54.21,131200.0
2014-08-29 11:00:00,54.22,54.33,54.16,54.18,77400.0,54.22,54.33,54.16,54.18,77400.0
2014-08-29 12:00:00,54.19,54.2,53.86,53.89,71700.0,54.19,54.2,53.86,53.89,71700.0
2014-08-29 13:00:00,53.89,53.89,53.54,53.68,154800.0,53.89,53.89,53.54,53.68,154800.0
2014-08-29 14:00:00,53.68,53.73,53.47,53.54,211100.0,53.68,53.73,53.47,53.54,211100.0
2014-08-29 15:00:00,53.54,53.68,53.45,53.64,584200.0,53.54,53.68,53.45,53.64,584200.0
2014-09-02 09:30:00,53.62,53.95,53.36,53.47,154200.0,53.62,53.95,53.36,53.47,154200.0
2014-09-02 10:00:00,53.48,53.58,53.34,53.41,258300.0,53.48,53.58,53.34,53.41,258300.0
2014-09-02 11:00:00,53.4,53.43,53.17,53.2,113700.0,53.4,53.43,53.17,53.2,113700.0
2014-09-02 12:00:00,53.2,53.22,52.93,52.93,131600.0,53.2,53.22,52.93,52.93,131600.0
2014-09-02 13:00:00,52.93,53.3,52.88,53.3,278600.0,52.93,53.3,52.88,53.3,278600.0
2014-09-02 14:00:00,53.3,53.38,53.26,53.37,157600.0,53.3,53.38,53.26,53.37,157600.0
2014-09-02 15:00:00,53.37,53.48,53.29,53.46,338300.0,53.37,53.48,53.29,53.46,338300.0
2014-09-03 09:30:00,53.76,53.98,53.46,53.97,132800.0,53.76,53.98,53.46,53.97,132800.0
2014-09-03 10:00:00,53.96,54.29,53.85,54.04,390100.0,53.96,54.29,53.85,54.04,390100.0
2014-09-03 11:00:00,54.07,54.08,53.83,53.89,131300.0,54.07,54.08,53.83,53.89,131300.0
2014-09-03 12:00:00,53.89,54.15,53.82,54.13,109800.0,53.89,54.15,53.82,54.13,109800.0
2014-09-03 13:00:00,54.12,54.22,54.08,54.17,151400.0,54.12,54.22,54.08,54.17,151400.0
2014-09-03 14:00:00,54.17,54.32,54.13,54.24,197800.0,54.17,54.32,54.13,54.24,197800.0
2014-09-03 15:00:00,54.25,54.41,54.17,54.36,431700.0,54.25,54.41,54.17,54.36,431700.0
2014-09-04 09:30:00,54.62,55.25,54.27,54.99,476900.0,54.62,55.25,54.27,54.99,476900.0
2014-09-04 10:00:00,55.0,55.0,54.66,54.68,214300.0,55.0,55.0,54.66,54.68,214300.0
2014-09-04 11:00:00,54.66,54.8,54.46,54.8,190400.0,54.66,54.8,54.46,54.8,190400.0
2014-09-04 12:00:00,54.8,54.83,54.61,54.63,109400.0,54.8,54.83,54.61,54.63,109400.0
2014-09-04 13:00:00,54.64,54.68,54.5,54.52,61300.0,54.64,54.68,54.5,54.52,61300.0
2014-09-04 14:00:00,54.51,54.57,54.14,54.17,110600.0,54.51,54.57,54.14,54.17,110600.0
2014-09-04 15:00:00,54.17,54.23,53.95,54.18,670300.0,54.17,54.23,53.95,54.18,670300.0
2014-09-05 09:30:00,54.09,54.37,53.83,54.14,134900.0,54.09,54.37,53.83,54.14,134900.0
2014-09-05 10:00:00,54.15,54.19,53.89,54.01,138600.0,54.15,54.19,53.89,54.01,138600.0
2014-09-05 11:00:00,53.99,54.24,53.97,54.14,114500.0,53.99,54.24,53.97,54.14,114500.0
2014-09-05 12:00:00,54.14,54.31,54.02,54.23,119200.0,54.14,54.31,54.02,54.23,119200.0
2014-09-05 13:00:00,54.22,54.36,54.07,54.08,129500.0,54.22,54.36,54.07,54.08,129500.0
2014-09-05 14:00:00,54.08,54.22,53.96,53.98,535100.0,54.08,54.22,53.96,53.98,535100.0
2014-09-05 15:00:00,53.99,54.2,53.96,54.18,582000.0,53.99,54.2,53.96,54.18,582000.0
2014-09-08 09:30:00,54.17,54.93,54.13,54.88,97800.0,54.17,54.93,54.13,54.88,97800.0
2014-09-08 10:00:00,54.87,54.91,54.26,54.48,131900.0,54.87,54.91,54.26,54.48,131900.0
2014-09-08 11:00:00,54.49,54.54,54.28,54.28,136200.0,54.49,54.54,54.28,54.28,136200.0
2014-09-08 12:00:00,54.27,54.51,54.14,54.51,71700.0,54.27,54.51,54.14,54.51,71700.0
2014-09-08 13:00:00,54.51,54.54,54.11,54.22,108900.0,54.51,54.54,54.11,54.22,108900.0
2014-09-08 14:00:00,54.22,54.25,54.13,54.17,149500.0,54.22,54.25,54.13,54.17,149500.0
2014-09-08 15:00:00,54.17,54.43,54.17,54.37,289000.0,54.17,54.43,54.17,54.37,289000.0
2014-09-09 09:30:00,54.2,54.38,53.73,54.01,193000.0,54.2,54.38,53.73,54.01,193000.0
2014-09-09 10:00:00,54.0,54.18,53.8,53.92,124300.0,54.0,54.18,53.8,53.92,124300.0
2014-09-09 11:00:00,53.91,54.21,53.9,54.02,78800.0,53.91,54.21,53.9,54.02,78800.0
2014-09-09 12:00:00,54.02,54.02,53.92,53.97,92300.0,54.02,54.02,53.92,53.97,92300.0
2014-09-09 13:00:00,53.98,54.26,53.96,54.18,120200.0,53.98,54.26,53.96,54.18,120200.0
2014-09-09 14:00:00,54.19,54.19,53.81,53.94,125400.0,54.19,54.19,53.81,53.94,125400.0
2014-09-09 15:00:00,53.93,53.94,53.53,53.64,358400.0,53.93,53.94,53.53,53.64,358400.0
2014-09-10 09:30:00,53.58,53.88,53.4,53.48,48900.0,53.58,53.88,53.4,53.48,48900.0
2014-09-10 10:00:00,53.47,53.62,53.35,53.51,130400.0,53.47,53.62,53.35,53.51,130400.0
2014-09-10 11:00:00,53.52,53.68,53.51,53.65,123400.0,53.52,53.68,53.51,53.65,123400.0
2014-09-10 12:00:00,53.65,53.66,53.43,53.46,150900.0,53.65,53.66,53.43,53.46,150900.0
2014-09-10 13:00:00,53.47,53.55,53.46,53.49,102100.0,53.47,53.55,53.46,53.49,102100.0
2014-09-10 14:00:00,53.49,53.54,53.29,53.32,128000.0,53.49,53.54,53.29,53.32,128000.0
2014-09-10 15:00:00,53.33,53.5,53.27,53.36,442100.0,53.33,53.5,53.27,53.36,442100.0
2014-09-11 09:30:00,53.19,53.48,52.81,53.39,301100.0,53.19,53.48,52.81,53.39,301100.0
2014-09-11 10:00:00,53.4,53.55,53.09,53.3,151300.0,53.4,53.55,53.09,53.3,151300.0
2014-09-11 11:00:00,53.32,53.9,53.31,53.82,219400.0,53.32,53.9,53.31,53.82,219400.0
2014-09-11 12:00:00,53.82,53.95,53.69,53.69,95000.0,53.82,53.95,53.69,53.69,95000.0
2014-09-11 13:00:00,53.69,53.79,53.52,53.64,97100.0,53.69,53.79,53.52,53.64,97100.0
2014-09-11 14:00:00,53.65,53.93,53.65,53.88,190400.0,53.65,53.93,53.65,53.88,190400.0
2014-09-11 15:00:00,53.89,54.15,53.79,54.13,421800.0,53.89,54.15,53.79,54.13,421800.0
2014-09-12 09:30:00,54.07,54.25,53.52,53.7,302400.0,54.07,54.25,53.52,53.7,302400.0
2014-09-12 10:00:00,53.7,53.76,53.07,53.26,844500.0,53.7,53.76,53.07,53.26,844500.0
2014-09-12 11:00:00,53.26,53.28,52.69,53.0,508700.0,53.26,53.28,52.69,53.0,508700.0
2014-09-12 12:00:00,52.99,53.29,52.9,53.28,280300.0,52.99,53.29,52.9,53.28,280300.0
2014-09-12 13:00:00,53.28,53.41,53.03,53.35,237600.0,53.28,53.41,53.03,53.35,237600.0
2014-09-12 14:00:00,53.36,53.54,53.27,53.37,229300.0,53.36,53.54,53.27,53.37,229300.0
2014-09-12 15:00:00,53.37,53.58,53.35,53.55,489000.0,53.37,53.58,53.35,53.55,489000.0
2014-09-15 09:30:00,52.99,53.48,52.99,53.31,409400.0,52.99,53.48,52.99,53.31,409400.0
2014-09-15 10:00:00,53.3,53.45,53.06,53.4,785800.0,53.3,53.45,53.06,53.4,785800.0
2014-09-15 11:00:00,53.39,53.56,53.31,53.52,429200.0,53.39,53.56,53.31,53.52,429200.0
2014-09-15 12:00:00,53.51,53.72,53.5,53.69,235300.0,53.51,53.72,53.5,53.69,235300.0
2014-09-15 13:00:00,53.68,53.81,53.64,53.77,685300.0,53.68,53.81,53.64,53.77,685300.0
2014-09-15 14:00:00,53.75,53.91,53.6,53.62,296500.0,53.75,53.91,53.6,53.62,296500.0
2014-09-15 15:00:00,53.62,53.77,53.57,53.74,771500.0,53.62,53.77,53.57,53.74,771500.0
2014-09-16 09:30:00,53.56,53.74,53.48,53.58,338200.0,53.56,53.74,53.48,53.58,338200.0
2014-09-16 10:00:00,53.6,53.68,53.52,53.67,292100.0,53.6,53.68,53.52,53.67,292100.0
2014-09-16 11:00:00,53.67,53.89,53.61,53.85,526000.0,53.67,53.89,53.61,53.85,526000.0
2014-09-16 12:00:00,53.84,54.04,53.78,53.99,176800.0,53.84,54.04,53.78,53.99,176800.0
2014-09-16 13:00:00,54.0,54.57,53.97,54.55,493600.0,54.0,54.57,53.97,54.55,493600.0
2014-09-16 14:00:00,54.55,54.61,54.24,54.26,183200.0,54.55,54.61,54.24,54.26,183200.0
2014-09-16 15:00:00,54.25,54.76,54.25,54.75,970500.0,54.25,54.76,54.25,54.75,970500.0
2014-09-17 09:30:00,54.32,54.74,54.05,54.22,259300.0,54.32,54.74,54.05,54.22,259300.0
2014-09-17 10:00:00,54.24,54.81,54.23,54.5,528600.0,54.24,54.81,54.23,54.5,528600.0
2014-09-17 11:00:00,54.49,54.53,54.43,54.53,207100.0,54.49,54.53,54.43,54.53,207100.0
2014-09-17 12:00:00,54.53,54.72,54.48,54.67,186200.0,54.53,54.72,54.48,54.67,186200.0
2014-09-17 13:00:00,54.66,54.66,54.52,54.57,144700.0,54.66,54.66,54.52,54.57,144700.0
2014-09-17 14:00:00,54.58,55.21,54.48,54.96,499700.0,54.58,55.21,54.48,54.96,499700.0
2014-09-17 15:00:00,54.96,55.07,54.63,54.91,973300.0,54.96,55.07,54.63,54.91,973300.0
2014-09-18 09:30:00,55.1,55.54,55.0,55.38,419700.0,55.1,55.54,55.0,55.38,419700.0
2014-09-18 10:00:00,55.39,55.79,55.36,55.57,282800.0,55.39,55.79,55.36,55.57,282800.0
2014-09-18 11:00:00,55.57,55.87,55.55,55.71,407600.0,55.57,55.87,55.55,55.71,407600.0
2014-09-18 12:00:00,55.7,55.8,55.56,55.77,224400.0,55.7,55.8,55.56,55.77,224400.0
2014-09-18 13:00:00,55.76,55.91,55.54,55.56,283700.0,55.76,55.91,55.54,55.56,283700.0
2014-09-18 14:00:00,55.54,55.79,55.54,55.75,300800.0,55.54,55.79,55.54,55.75,300800.0
2014-09-18 15:00:00,55.75,55.8,55.68,55.73,512000.0,55.75,55.8,55.68,55.73,512000.0
2014-09-19 09:30:00,55.89,55.98,55.43,55.58,704100.0,55.89,55.98,55.43,55.58,704100.0
2014-09-19 10:00:00,55.57,55.63,54.87,54.87,443000.0,55.57,55.63,54.87,54.87,443000.0
2014-09-19 11:00:00,54.87,55.36,54.85,55.25,587000.0,54.87,55.36,54.85,55.25,587000.0
2014-09-19 12:00:00,55.25,55.29,55.04,55.25,622500.0,55.25,55.29,55.04,55.25,622500.0
2014-09-19 13:00:00,55.25,55.28,55.01,55.1,347400.0,55.25,55.28,55.01,55.1,347400.0
2014-09-19 14:00:00,55.1,55.45,55.1,55.45,211700.0,55.1,55.45,55.1,55.45,211700.0
2014-09-19 15:00:00,55.45,55.61,55.27,55.61,800700.0,55.45,55.61,55.27,55.61,800700.0
2014-09-22 09:30:00,55.24,55.42,55.0,55.29,616400.0,55.24,55.42,55.0,55.29,616400.0
2014-09-22 10:00:00,55.24,55.4,54.45,54.45,1194700.0,55.24,55.4,54.45,54.45,1194700.0
2014-09-22 11:00:00,54.45,54.53,54.12,54.34,359900.0,54.45,54.53,54.12,54.34,359900.0
2014-09-22 12:00:00,54.35,54.5,54.33,54.5,286300.0,54.35,54.5,54.33,54.5,286300.0
2014-09-22 13:00:00,54.51,54.81,54.43,54.73,249700.0,54.51,54.81,54.43,54.73,249700.0
2014-09-22 14:00:00,54.75,54.88,54.65,54.81,346400.0,54.75,54.88,54.65,54.81,346400.0
2014-09-22 15:00:00,54.81,54.9,54.72,54.89,764700.0,54.81,54.9,54.72,54.89,764700.0
2014-09-23 09:30:00,54.7,55.0,54.7,54.98,150200.0,54.7,55.0,54.7,54.98,150200.0
2014-09-23 10:00:00,54.98,55.15,54.78,54.79,376900.0,54.98,55.15,54.78,54.79,376900.0
2014-09-23 11:00:00,54.79,55.06,54.77,55.01,156700.0,54.79,55.06,54.77,55.01,156700.0
2014-09-23 12:00:00,55.01,55.08,54.91,54.93,130000.0,55.01,55.08,54.91,54.93,130000.0
2014-09-23 13:00:00,54.92,55.01,54.89,54.94,249000.0,54.92,55.01,54.89,54.94,249000.0
2014-09-23 14:00:00,54.95,55.03,54.9,54.97,221000.0,54.95,55.03,54.9,54.97,221000.0
2014-09-23 15:00:00,54.97,55.03,54.84,54.95,633500.0,54.97,55.03,54.84,54.95,633500.0
2014-09-24 09:30:00,55.04,55.04,54.25,54.46,621200.0,55.04,55.04,54.25,54.46,621200.0
2014-09-24 10:00:00,54.48,54.65,54.29,54.61,634700.0,54.48,54.65,54.29,54.61,634700.0
2014-09-24 11:00:00,54.62,55.09,54.6,54.94,241100.0,54.62,55.09,54.6,54.94,241100.0
2014-09-24 12:00:00,54.95,55.15,54.8,55.11,534600.0,54.95,55.15,54.8,55.11,534600.0
2014-09-24 13:00:00,55.14,55.52,55.02,55.36,198900.0,55.14,55.52,55.02,55.36,198900.0
2014-09-24 14:00:00,55.36,55.6,55.36,55.51,231400.0,55.36,55.6,55.36,55.51,231400.0
2014-09-24 15:00:00,55.52,55.72,55.42,55.66,707500.0,55.52,55.72,55.42,55.66,707500.0
2014-09-25 09:30:00,55.57,55.65,55.12,55.28,410200.0,55.57,55.65,55.12,55.28,410200.0
2014-09-25 10:00:00,55.31,55.36,55.05,55.18,612100.0,55.31,55.36,55.05,55.18,612100.0
2014-09-25 11:00:00,55.18,55.18,54.63,54.86,439500.0,55.18,55.18,54.63,54.86,439500.0
2014-09-25 12:00:00,54.88,54.9,54.55,54.58,188000.0,54.88,54.9,54.55,54.58,188000.0
2014-09-25 13:00:00,54.58,54.71,54.45,54.61,355700.0,54.58,54.71,54.45,54.61,355700.0
2014-09-25 14:00:00,54.61,54.62,54.42,54.47,191400.0,54.61,54.62,54.42,54.47,191400.0
2014-09-25 15:00:00,54.47,54.54,54.4,54.43,740100.0,54.47,54.54,54.4,54.43,740100.0
2014-09-26 09:30:00,54.4,54.66,54.26,54.37,192100.0,54.4,54.66,54.26,54.37,192100.0
2014-09-26 10:00:00,54.39,54.54,54.18,54.46,1379800.0,54.39,54.54,54.18,54.46,1379800.0
2014-09-26 11:00:00,54.46,54.51,53.8,53.9,369600.0,54.46,54.51,53.8,53.9,369600.0
2014-09-26 12:00:00,53.89,54.23,53.87,54.13,180000.0,53.89,54.23,53.87,54.13,180000.0
2014-09-26 13:00:00,54.12,54.16,54.08,54.12,236000.0,54.12,54.16,54.08,54.12,236000.0
2014-09-26 14:00:00,54.12,54.46,54.1,54.35,246500.0,54.12,54.46,54.1,54.35,246500.0
2014-09-26 15:00:00,54.36,54.39,54.17,54.28,543100.0,54.36,54.39,54.17,54.28,543100.0
2014-09-29 09:30:00,53.68,54.47,53.52,54.43,222900.0,53.68,54.47,53.52,54.43,222900.0
2014-09-29 10:00:00,54.42,54.74,54.29,54.7,236800.0,54.42,54.74,54.29,54.7,236800.0
2014-09-29 11:00:00,54.71,54.74,54.41,54.65,107100.0,54.71,54.74,54.41,54.65,107100.0
2014-09-29 12:00:00,54.63,54.65,54.4,54.51,86600.0,54.63,54.65,54.4,54.51,86600.0
2014-09-29 13:00:00,54.51,54.54,54.41,54.45,96100.0,54.51,54.54,54.41,54.45,96100.0
2014-09-29 14:00:00,54.47,54.71,54.41,54.69,118200.0,54.47,54.71,54.41,54.69,118200.0
2014-09-29 15:00:00,54.7,55.08,54.68,55.05,501100.0,54.7,55.08,54.68,55.05,501100.0
2014-09-30 09:30:00,55.11,55.16,54.47,54.51,181900.0,55.11,55.16,54.47,54.51,181900.0
2014-09-30 10:00:00,54.5,54.73,54.19,54.61,208700.0,54.5,54.73,54.19,54.61,208700.0
2014-09-30 11:00:00,54.59,54.91,54.58,54.81,206400.0,54.59,54.91,54.58,54.81,206400.0
2014-09-30 12:00:00,54.82,54.91,54.59,54.7,138700.0,54.82,54.91,54.59,54.7,138700.0
2014-09-30 13:00:00,54.71,54.9,54.68,54.89,322800.0,54.71,54.9,54.68,54.89,322800.0
2014-09-30 14:00:00,54.89,55.08,54.81,54.94,197200.0,54.89,55.08,54.81,54.94,197200.0
2014-09-30 15:00:00,54.95,55.37,54.92,55.1,542600.0,54.95,55.37,54.92,55.1,542600.0
2014-10-01 09:30:00,53.67,54.33,53.48,54.0,1089900.0,53.67,54.33,53.48,54.0,1089900.0
2014-10-01 10:00:00,54.0,54.09,53.25,53.35,962900.0,54.0,54.09,53.25,53.35,962900.0
2014-10-01 11:00:00,53.36,53.64,53.0,53.6,558900.0,53.36,53.64,53.0,53.6,558900.0
2014-10-01 12:00:00,53.6,54.77,53.6,54.59,1514300.0,53.6,54.77,53.6,54.59,1514300.0
2014-10-01 13:00:00,54.59,54.81,54.14,54.78,828100.0,54.59,54.81,54.14,54.78,828100.0
2014-10-01 14:00:00,54.78,55.45,54.54,55.4,786900.0,54.78,55.45,54.54,55.4,786900.0
2014-10-01 15:00:00,55.42,56.0,55.36,55.66,2499800.0,55.42,56.0,55.36,55.66,2499800.0
2014-10-02 09:30:00,56.78,58.75,56.63,57.96,1915600.0,56.78,58.75,56.63,57.96,1915600.0
2014-10-02 10:00:00,57.96,58.02,56.76,56.88,1354700.0,57.96,58.02,56.76,56.88,1354700.0
2014-10-02 11:00:00,56.87,56.99,56.42,56.79,447300.0,56.87,56.99,56.42,56.79,447300.0
2014-10-02 12:00:00,56.8,57.4,56.78,57.39,490000.0,56.8,57.4,56.78,57.39,490000.0
2014-10-02 13:00:00,57.38,58.0,57.3,57.81,1045100.0,57.38,58.0,57.3,57.81,1045100.0
2014-10-02 14:00:00,57.81,58.09,57.56,57.98,956800.0,57.81,58.09,57.56,57.98,956800.0
2014-10-02 15:00:00,57.99,58.0,57.73,57.74,1792300.0,57.99,58.0,57.73,57.74,1792300.0
2014-10-03 09:30:00,57.9,58.49,57.81,58.29,506500.0,57.9,58.49,57.81,58.29,506500.0
2014-10-03 10:00:00,58.31,58.49,58.12,58.25,475100.0,58.31,58.49,58.12,58.25,475100.0
2014-10-03 11:00:00,58.24,58.31,57.9,58.11,295000.0,58.24,58.31,57.9,58.11,295000.0
2014-10-03 12:00:00,58.11,58.21,58.08,58.16,170200.0,58.11,58.21,58.08,58.16,170200.0
2014-10-03 13:00:00,58.16,58.25,58.07,58.09,233400.0,58.16,58.25,58.07,58.09,233400.0
2014-10-03 14:00:00,58.09,58.36,58.09,58.17,276900.0,58.09,58.36,58.09,58.17,276900.0
2014-10-03 15:00:00,58.16,58.27,58.11,58.11,615300.0,58.16,58.27,58.11,58.11,615300.0
2014-10-06 09:30:00,58.38,58.65,58.2,58.49,238100.0,58.38,58.65,58.2,58.49,238100.0
2014-10-06 10:00:00,58.5,58.68,58.24,58.34,321900.0,58.5,58.68,58.24,58.34,321900.0
2014-10-06 11:00:00,58.35,58.52,58.28,58.4,414300.0,58.35,58.52,58.28,58.4,414300.0
2014-10-06 12:00:00,58.39,58.45,58.23,58.3,260000.0,58.39,58.45,58.23,58.3,260000.0
2014-10-06 13:00:00,58.29,58.36,58.17,58.26,196300.0,58.29,58.36,58.17,58.26,196300.0
2014-10-06 14:00:00,58.25,58.41,58.22,58.25,180100.0,58.25,58.41,58.22,58.25,180100.0
2014-10-06 15:00:00,58.26,58.3,58.12,58.18,567500.0,58.26,58.3,58.12,58.18,567500.0
2014-10-07 09:30:00,57.87,57.97,57.31,57.42,312600.0,57.87,57.97,57.31,57.42,312600.0
2014-10-07 10:00:00,57.42,57.61,57.15,57.17,226000.0,57.42,57.61,57.15,57.17,226000.0
2014-10-07 11:00:00,57.17,57.29,57.04,57.26,230400.0,57.17,57.29,57.04,57.26,230400.0
2014-10-07 12:00:00,57.26,57.54,57.21,57.31,232800.0,57.26,57.54,57.21,57.31,232800.0
2014-10-07 13:00:00,57.31,57.38,57.19,57.24,215500.0,57.31,57.38,57.19,57.24,215500.0
2014-10-07 14:00:00,57.22,57.26,56.97,57.02,278500.0,57.22,57.26,56.97,57.02,278500.0
2014-10-07 15:00:00,57.02,57.07,56.54,56.6,1098500.0,57.02,57.07,56.54,56.6,1098500.0
2014-10-08 09:30:00,56.54,56.77,56.04,56.07,175600.0,56.54,56.77,56.04,56.07,175600.0
2014-10-08 10:00:00,56.07,56.33,55.73,55.74,424900.0,56.07,56.33,55.73,55.74,424900.0
2014-10-08 11:00:00,55.74,55.97,55.59,55.92,355500.0,55.74,55.97,55.59,55.92,355500.0
2014-10-08 12:00:00,55.93,56.02,55.75,55.87,248200.0,55.93,56.02,55.75,55.87,248200.0
2014-10-08 13:00:00,55.88,56.07,55.77,56.05,142100.0,55.88,56.07,55.77,56.05,142100.0
2014-10-08 14:00:00,56.06,56.74,56.04,56.68,297200.0,56.06,56.74,56.04,56.68,297200.0
2014-10-08 15:00:00,56.7,57.18,56.67,57.08,609100.0,56.7,57.18,56.67,57.08,609100.0
2014-10-09 09:30:00,57.01,57.64,56.97,57.4,175400.0,57.01,57.64,56.97,57.4,175400.0
2014-10-09 10:00:00,57.4,57.53,56.97,57.14,571900.0,57.4,57.53,56.97,57.14,571900.0
2014-10-09 11:00:00,57.13,57.42,56.46,56.55,197300.0,57.13,57.42,56.46,56.55,197300.0
2014-10-09 12:00:00,56.52,56.58,56.11,56.18,344900.0,56.52,56.58,56.11,56.18,344900.0
2014-10-09 13:00:00,56.18,56.45,56.07,56.16,318500.0,56.18,56.45,56.07,56.16,318500.0
2014-10-09 14:00:00,56.16,56.16,55.72,56.02,373800.0,56.16,56.16,55.72,56.02,373800.0
2014-10-09 15:00:00,56.01,56.37,55.96,56.08,1449500.0,56.01,56.37,55.96,56.08,1449500.0
2014-10-10 09:30:00,55.89,56.34,55.67,55.85,214200.0,55.89,56.34,55.67,55.85,214200.0
2014-10-10 10:00:00,55.84,55.98,54.69,54.72,831700.0,55.84,55.98,54.69,54.72,831700.0
2014-10-10 11:00:00,54.71,54.98,54.33,54.87,750700.0,54.71,54.98,54.33,54.87,750700.0
2014-10-10 12:00:00,54.87,55.37,54.86,54.88,666600.0,54.87,55.37,54.86,54.88,666600.0
2014-10-10 13:00:00,54.87,55.0,54.55,54.65,234600.0,54.87,55.0,54.55,54.65,234600.0
2014-10-10 14:00:00,54.65,54.73,54.28,54.29,341400.0,54.65,54.73,54.28,54.29,341400.0
2014-10-10 15:00:00,54.29,54.3,53.57,53.73,1380500.0,54.29,54.3,53.57,53.73,1380500.0
2014-10-13 09:30:00,53.46,53.68,52.49,52.83,289000.0,53.46,53.68,52.49,52.83,289000.0
2014-10-13 10:00:00,52.78,52.96,52.43,52.83,663800.0,52.78,52.96,52.43,52.83,663800.0
2014-10-13 11:00:00,52.84,53.21,52.72,52.95,352100.0,52.84,53.21,52.72,52.95,352100.0
2014-10-13 12:00:00,52.96,53.51,52.85,53.45,320000.0,52.96,53.51,52.85,53.45,320000.0
2014-10-13 13:00:00,53.44,53.61,53.04,53.11,301800.0,53.44,53.61,53.04,53.11,301800.0
2014-10-13 14:00:00,53.12,53.36,52.75,52.78,247900.0,53.12,53.36,52.75,52.78,247900.0
2014-10-13 15:00:00,52.78,52.92,51.89,51.94,1141100.0,52.78,52.92,51.89,51.94,1141100.0
2014-10-14 09:30:00,52.53,52.53,51.25,51.27,205100.0,52.53,52.53,51.25,51.27,205100.0
2014-10-14 10:00:00,51.24,51.3,50.5,50.75,820300.0,51.24,51.3,50.5,50.75,820300.0
2014-10-14 11:00:00,50.75,51.2,50.69,50.85,813600.0,50.75,51.2,50.69,50.85,813600.0
2014-10-14 12:00:00,50.86,50.93,50.62,50.79,377000.0,50.86,50.93,50.62,50.79,377000.0
2014-10-14 13:00:00,50.79,50.87,50.24,50.58,419800.0,50.79,50.87,50.24,50.58,419800.0
2014-10-14 14:00:00,50.59,50.64,49.83,49.96,621000.0,50.59,50.64,49.83,49.96,621000.0
2014-10-14 15:00:00,49.97,50.19,49.58,50.16,1861600.0,49.97,50.19,49.58,50.16,1861600.0
2014-10-15 09:30:00,49.01,49.5,48.38,49.35,466400.0,49.01,49.5,48.38,49.35,466400.0
2014-10-15 10:00:00,49.35,49.92,49.35,49.7,555700.0,49.35,49.92,49.35,49.7,555700.0
2014-10-15 11:00:00,49.7,49.97,49.36,49.68,345300.0,49.7,49.97,49.36,49.68,345300.0
2014-10-15 12:00:00,49.67,49.67,49.3,49.52,357400.0,49.67,49.67,49.3,49.52,357400.0
2014-10-15 13:00:00,49.51,49.64,48.97,49.12,471100.0,49.51,49.64,48.97,49.12,471100.0
2014-10-15 14:00:00,49.13,49.55,48.99,49.44,406100.0,49.13,49.55,48.99,49.44,406100.0
2014-10-15 15:00:00,49.43,50.67,49.35,50.52,1431100.0,49.43,50.67,49.35,50.52,1431100.0
2014-10-16 09:30:00,49.34,50.21,49.29,49.77,219200.0,49.34,50.21,49.29,49.77,219200.0
2014-10-16 10:00:00,49.75,50.24,49.28,50.02,502100.0,49.75,50.24,49.28,50.02,502100.0
2014-10-16 11:00:00,50.0,50.18,49.66,49.77,310600.0,50.0,50.18,49.66,49.77,310600.0
2014-10-16 12:00:00,49.76,49.76,49.28,49.69,257800.0,49.76,49.76,49.28,49.69,257800.0
2014-10-16 13:00:00,49.69,50.22,49.69,49.95,302400.0,49.69,50.22,49.69,49.95,302400.0
2014-10-16 14:00:00,49.96,50.21,49.82,49.94,280300.0,49.96,50.21,49.82,49.94,280300.0
2014-10-16 15:00:00,49.93,50.11,49.74,49.89,522600.0,49.93,50.11,49.74,49.89,522600.0
2014-10-17 09:30:00,50.35,50.65,50.14,50.48,234600.0,50.35,50.65,50.14,50.48,234600.0
2014-10-17 10:00:00,50.56,50.86,50.44,50.81,205400.0,50.56,50.86,50.44,50.81,205400.0
2014-10-17 11:00:00,50.81,51.21,50.78,51.03,212500.0,50.81,51.21,50.78,51.03,212500.0
2014-10-17 12:00:00,51.05,51.11,50.82,50.96,246000.0,51.05,51.11,50.82,50.96,246000.0
2014-10-17 13:00:00,50.98,51.0,50.46,50.55,205500.0,50.98,51.0,50.46,50.55,205500.0
2014-10-17 14:00:00,50.51,50.76,50.38,50.76,229200.0,50.51,50.76,50.38,50.76,229200.0
2014-10-17 15:00:00,50.77,51.07,50.58,50.8,532900.0,50.77,51.07,50.58,50.8,532900.0
2014-10-20 09:30:00,50.74,51.25,50.15,51.14,192000.0,50.74,51.25,50.15,51.14,192000.0
2014-10-20 10:00:00,51.11,51.27,50.6,51.2,343500.0,51.11,51.27,50.6,51.2,343500.0
2014-10-20 11:00:00,51.16,51.28,50.99,51.19,188400.0,51.16,51.28,50.99,51.19,188400.0
2014-10-20 12:00:00,51.19,51.33,51.02,51.07,286700.0,51.19,51.33,51.02,51.07,286700.0
2014-10-20 13:00:00,51.08,51.27,50.95,51.14,125700.0,51.08,51.27,50.95,51.14,125700.0
2014-10-20 14:00:00,51.14,51.45,51.14,51.35,203800.0,51.14,51.45,51.14,51.35,203800.0
2014-10-20 15:00:00,51.36,51.84,51.35,51.82,928500.0,51.36,51.84,51.35,51.82,928500.0
2014-10-21 09:30:00,52.44,52.77,52.06,52.72,199400.0,52.44,52.77,52.06,52.72,199400.0
2014-10-21 10:00:00,52.73,52.98,52.53,52.75,168500.0,52.73,52.98,52.53,52.75,168500.0
2014-10-21 11:00:00,52.76,52.89,52.7,52.71,151700.0,52.76,52.89,52.7,52.71,151700.0
2014-10-21 12:00:00,52.72,52.84,52.64,52.74,105000.0,52.72,52.84,52.64,52.74,105000.0
2014-10-21 13:00:00,52.74,52.91,52.64,52.86,226500.0,52.74,52.91,52.64,52.86,226500.0
2014-10-21 14:00:00,52.85,53.11,52.78,52.9,217000.0,52.85,53.11,52.78,52.9,217000.0
2014-10-21 15:00:00,52.9,52.91,52.7,52.8,441500.0,52.9,52.91,52.7,52.8,441500.0
2014-10-22 09:30:00,52.84,53.11,52.38,52.69,146800.0,52.84,53.11,52.38,52.69,146800.0
2014-10-22 10:00:00,52.71,53.07,52.65,52.96,204200.0,52.71,53.07,52.65,52.96,204200.0
2014-10-22 11:00:00,52.96,53.09,52.85,52.85,114200.0,52.96,53.09,52.85,52.85,114200.0
2014-10-22 12:00:00,52.86,52.91,52.47,52.58,403300.0,52.86,52.91,52.47,52.58,403300.0
2014-10-22 13:00:00,52.6,52.67,52.43,52.52,310800.0,52.6,52.67,52.43,52.52,310800.0
2014-10-22 14:00:00,52.54,52.54,52.2,52.29,350700.0,52.54,52.54,52.2,52.29,350700.0
2014-10-22 15:00:00,52.29,52.38,52.08,52.26,904400.0,52.29,52.38,52.08,52.26,904400.0
2014-10-23 09:30:00,52.63,53.2,52.46,53.09,108300.0,52.63,53.2,52.46,53.09,108300.0
2014-10-23 10:00:00,53.09,53.54,53.03,53.47,195500.0,53.09,53.54,53.03,53.47,195500.0
2014-10-23 11:00:00,53.47,53.81,53.47,53.54,263900.0,53.47,53.81,53.47,53.54,263900.0
2014-10-23 12:00:00,53.53,53.85,53.51,53.77,147700.0,53.53,53.85,53.51,53.77,147700.0
2014-10-23 13:00:00,53.77,53.94,53.75,53.86,136600.0,53.77,53.94,53.75,53.86,136600.0
2014-10-23 14:00:00,53.87,54.15,53.79,53.92,352100.0,53.87,54.15,53.79,53.92,352100.0
2014-10-23 15:00:00,53.92,53.92,53.48,53.55,741100.0,53.92,53.92,53.48,53.55,741100.0
2014-10-24 09:30:00,53.8,54.2,53.53,53.79,231700.0,53.8,54.2,53.53,53.79,231700.0
2014-10-24 10:00:00,53.81,54.04,53.68,54.02,211100.0,53.81,54.04,53.68,54.02,211100.0
2014-10-24 11:00:00,54.02,54.3,54.0,54.19,156200.0,54.02,54.3,54.0,54.19,156200.0
2014-10-24 12:00:00,54.2,54.32,54.13,54.29,140500.0,54.2,54.32,54.13,54.29,140500.0
2014-10-24 13:00:00,54.28,54.48,54.22,54.44,186300.0,54.28,54.48,54.22,54.44,186300.0
2014-10-24 14:00:00,54.45,54.49,54.34,54.44,328600.0,54.45,54.49,54.34,54.44,328600.0
2014-10-24 15:00:00,54.45,54.49,54.34,54.44,366400.0,54.45,54.49,54.34,54.44,366400.0
2014-10-27 09:30:00,54.15,54.71,54.07,54.23,173000.0,54.15,54.71,54.07,54.23,173000.0
2014-10-27 10:00:00,54.23,54.86,54.18,54.74,170600.0,54.23,54.86,54.18,54.74,170600.0
2014-10-27 11:00:00,54.75,54.97,54.65,54.7,108500.0,54.75,54.97,54.65,54.7,108500.0
2014-10-27 12:00:00,54.68,54.84,54.59,54.76,75200.0,54.68,54.84,54.59,54.76,75200.0
2014-10-27 13:00:00,54.75,54.95,54.61,54.72,78500.0,54.75,54.95,54.61,54.72,78500.0
2014-10-27 14:00:00,54.7,54.8,54.65,54.71,94300.0,54.7,54.8,54.65,54.71,94300.0
2014-10-27 15:00:00,54.7,54.83,54.67,54.77,248300.0,54.7,54.83,54.67,54.77,248300.0
2014-10-28 09:30:00,54.88,55.49,54.85,55.47,102300.0,54.88,55.49,54.85,55.47,102300.0
2014-10-28 10:00:00,55.49,55.61,55.37,55.5,207600.0,55.49,55.61,55.37,55.5,207600.0
2014-10-28 11:00:00,55.49,55.69,55.44,55.53,139900.0,55.49,55.69,55.44,55.53,139900.0
2014-10-28 12:00:00,55.53,55.71,55.51,55.61,202200.0,55.53,55.71,55.51,55.61,202200.0
2014-10-28 13:00:00,55.6,55.79,55.55,55.74,421500.0,55.6,55.79,55.55,55.74,421500.0
2014-10-28 14:00:00,55.74,55.89,55.68,55.77,152200.0,55.74,55.89,55.68,55.77,152200.0
2014-10-28 15:00:00,55.77,56.1,55.77,56.1,356200.0,55.77,56.1,55.77,56.1,356200.0
2014-10-29 09:30:00,56.01,56.7,55.86,56.59,204900.0,56.01,56.7,55.86,56.59,204900.0
2014-10-29 10:00:00,56.6,56.63,55.78,55.89,91200.0,56.6,56.63,55.78,55.89,91200.0
2014-10-29 11:00:00,55.91,56.14,55.8,55.91,93800.0,55.91,56.14,55.8,55.91,93800.0
2014-10-29 12:00:00,55.93,56.0,55.77,55.95,69700.0,55.93,56.0,55.77,55.95,69700.0
2014-10-29 13:00:00,55.95,56.01,55.83,55.94,76700.0,55.95,56.01,55.83,55.94,76700.0
2014-10-29 14:00:00,55.9,56.12,55.58,55.85,204200.0,55.9,56.12,55.58,55.85,204200.0
2014-10-29 15:00:00,55.84,56.03,55.62,55.96,234000.0,55.84,56.03,55.62,55.96,234000.0
2014-10-30 09:30:00,55.87,56.3,55.87,56.03,82500.0,55.87,56.3,55.87,56.03,82500.0
2014-10-30 10:00:00,55.94,56.63,55.81,56.63,213800.0,55.94,56.63,55.81,56.63,213800.0
2014-10-30 11:00:00,56.63,56.64,56.3,56.51,71200.0,56.63,56.64,56.3,56.51,71200.0
2014-10-30 12:00:00,56.53,56.9,56.37,56.9,91900.0,56.53,56.9,56.37,56.9,91900.0
2014-10-30 13:00:00,56.89,57.43,56.88,57.38,182600.0,56.89,57.43,56.88,57.38,182600.0
2014-10-30 14:00:00,57.37,57.48,57.01,57.07,137100.0,57.37,57.48,57.01,57.07,137100.0
2014-10-30 15:00:00,57.06,57.42,57.06,57.37,419000.0,57.06,57.42,57.06,57.37,419000.0
2014-10-31 09:30:00,58.51,58.74,57.8,57.92,163400.0,58.51,58.74,57.8,57.92,163400.0
2014-10-31 10:00:00,57.95,57.97,57.62,57.62,264500.0,57.95,57.97,57.62,57.62,264500.0
2014-10-31 11:00:00,57.61,57.67,57.47,57.51,166200.0,57.61,57.67,57.47,57.51,166200.0
2014-10-31 12:00:00,57.51,57.67,57.48,57.66,92600.0,57.51,57.67,57.48,57.66,92600.0
2014-10-31 13:00:00,57.65,57.66,57.57,57.63,153000.0,57.65,57.66,57.57,57.63,153000.0
2014-10-31 14:00:00,57.64,57.74,57.61,57.66,185200.0,57.64,57.74,57.61,57.66,185200.0
2014-10-31 15:00:00,57.67,57.75,57.48,57.55,637600.0,57.67,57.75,57.48,57.55,637600.0
2014-11-03 09:30:00,57.77,58.31,57.46,58.25,227100.0,57.77,58.31,57.46,58.25,227100.0
2014-11-03 10:00:00,58.27,58.37,57.91,57.96,288600.0,58.27,58.37,57.91,57.96,288600.0
2014-11-03 11:00:00,57.96,58.1,57.85,57.86,552800.0,57.96,58.1,57.85,57.86,552800.0
2014-11-03 12:00:00,57.85,57.94,57.37,57.89,274800.0,57.85,57.94,57.37,57.89,274800.0
2014-11-03 13:00:00,57.9,57.9,57.67,57.83,157300.0,57.9,57.9,57.67,57.83,157300.0
2014-11-03 14:00:00,57.83,57.91,57.62,57.8,155700.0,57.83,57.91,57.62,57.8,155700.0
2014-11-03 15:00:00,57.8,57.9,57.63,57.77,335600.0,57.8,57.9,57.63,57.77,335600.0
2014-11-04 09:30:00,57.58,57.98,57.53,57.97,166400.0,57.58,57.98,57.53,57.97,166400.0
2014-11-04 10:00:00,57.95,58.37,57.93,58.13,549600.0,57.95,58.37,57.93,58.13,549600.0
2014-11-04 11:00:00,58.11,58.27,58.05,58.07,199500.0,58.11,58.27,58.05,58.07,199500.0
2014-11-04 12:00:00,58.05,58.16,57.96,58.15,128300.0,58.05,58.16,57.96,58.15,128300.0
2014-11-04 13:00:00,58.15,58.27,58.1,58.2,164700.0,58.15,58.27,58.1,58.2,164700.0
2014-11-04 14:00:00,58.21,58.26,58.17,58.26,147500.0,58.21,58.26,58.17,58.26,147500.0
2014-11-04 15:00:00,58.26,58.31,58.15,58.24,323600.0,58.26,58.31,58.15,58.24,323600.0
2014-11-05 09:30:00,58.46,58.7,57.87,58.1,115800.0,58.46,58.7,57.87,58.1,115800.0
2014-11-05 10:00:00,58.07,58.13,57.75,57.84,270600.0,58.07,58.13,57.75,57.84,270600.0
2014-11-05 11:00:00,57.86,58.01,57.82,57.99,227800.0,57.86,58.01,57.82,57.99,227800.0
2014-11-05 12:00:00,57.99,58.05,57.74,57.76,125900.0,57.99,58.05,57.74,57.76,125900.0
2014-11-05 13:00:00,57.76,58.05,57.76,57.99,168300.0,57.76,58.05,57.76,57.99,168300.0
2014-11-05 14:00:00,58.0,58.26,57.97,58.16,158300.0,58.0,58.26,57.97,58.16,158300.0
2014-11-05 15:00:00,58.15,58.36,58.1,58.32,373000.0,58.15,58.36,58.1,58.32,373000.0
2014-11-06 09:30:00,58.6,59.24,58.45,59.11,150200.0,58.6,59.24,58.45,59.11,150200.0
2014-11-06 10:00:00,59.11,59.25,58.48,58.51,339700.0,59.11,59.25,58.48,58.51,339700.0
2014-11-06 11:00:00,58.51,59.04,58.49,58.76,138600.0,58.51,59.04,58.49,58.76,138600.0
2014-11-06 12:00:00,58.78,59.0,58.67,58.97,90700.0,58.78,59.0,58.67,58.97,90700.0
2014-11-06 13:00:00,58.97,59.11,58.97,59.09,142200.0,58.97,59.11,58.97,59.09,142200.0
2014-11-06 14:00:00,59.09,59.21,58.95,59.09,225700.0,59.09,59.21,58.95,59.09,225700.0
2014-11-06 15:00:00,59.1,59.33,59.1,59.2,423400.0,59.1,59.33,59.1,59.2,423400.0
2014-11-07 09:30:00,59.29,59.42,58.8,59.25,172300.0,59.29,59.42,58.8,59.25,172300.0
2014-11-07 10:00:00,59.24,59.24,58.55,59.13,249600.0,59.24,59.24,58.55,59.13,249600.0
2014-11-07 11:00:00,59.14,59.44,59.08,59.36,105800.0,59.14,59.44,59.08,59.36,105800.0
2014-11-07 12:00:00,59.37,59.44,59.08,59.28,256000.0,59.37,59.44,59.08,59.28,256000.0
2014-11-07 13:00:00,59.29,59.54,59.23,59.53,107900.0,59.29,59.54,59.23,59.53,107900.0
2014-11-07 14:00:00,59.52,59.53,59.26,59.27,79900.0,59.52,59.53,59.26,59.27,79900.0
2014-11-07 15:00:00,59.27,59.42,59.23,59.42,200500.0,59.27,59.42,59.23,59.42,200500.0
2014-11-10 09:30:00,59.32,59.5,59.1,59.43,82200.0,59.32,59.5,59.1,59.43,82200.0
2014-11-10 10:00:00,59.43,59.79,59.43,59.61,92700.0,59.43,59.79,59.43,59.61,92700.0
2014-11-10 11:00:00,59.62,59.79,59.59,59.63,215400.0,59.62,59.79,59.59,59.63,215400.0
2014-11-10 12:00:00,59.62,59.63,59.06,59.27,326700.0,59.62,59.63,59.06,59.27,326700.0
2014-11-10 13:00:00,59.29,59.43,59.28,59.29,148300.0,59.29,59.43,59.28,59.29,148300.0
2014-11-10 14:00:00,59.3,59.35,59.19,59.28,244400.0,59.3,59.35,59.19,59.28,244400.0
2014-11-10 15:00:00,59.29,59.44,59.29,59.38,355600.0,59.29,59.44,59.29,59.38,355600.0
2014-11-11 09:30:00,59.67,59.67,59.07,59.09,136500.0,59.67,59.67,59.07,59.09,136500.0
2014-11-11 10:00:00,59.14,59.42,59.1,59.3,216600.0,59.14,59.42,59.1,59.3,216600.0
2014-11-11 11:00:00,59.29,59.35,59.06,59.08,211400.0,59.29,59.35,59.06,59.08,211400.0
2014-11-11 12:00:00,59.08,59.14,58.89,59.05,93400.0,59.08,59.14,58.89,59.05,93400.0
2014-11-11 13:00:00,59.05,59.06,58.83,59.0,103400.0,59.05,59.06,58.83,59.0,103400.0
2014-11-11 14:00:00,59.0,59.04,58.92,59.0,198500.0,59.0,59.04,58.92,59.0,198500.0
2014-11-11 15:00:00,59.01,59.06,58.95,58.99,426700.0,59.01,59.06,58.95,58.99,426700.0
2014-11-12 09:30:00,58.88,59.42,58.85,58.89,330900.0,58.88,59.42,58.85,58.89,330900.0
2014-11-12 10:00:00,58.9,59.24,58.83,59.03,133200.0,58.9,59.24,58.83,59.03,133200.0
2014-11-12 11:00:00,59.04,59.47,58.89,59.45,161100.0,59.04,59.47,58.89,59.45,161100.0
2014-11-12 12:00:00,59.45,59.45,59.21,59.25,82500.0,59.45,59.45,59.21,59.25,82500.0
2014-11-12 13:00:00,59.26,59.27,59.18,59.2,96400.0,59.26,59.27,59.18,59.2,96400.0
2014-11-12 14:00:00,59.21,59.26,59.06,59.14,125000.0,59.21,59.26,59.06,59.14,125000.0
2014-11-12 15:00:00,59.14,59.17,58.96,58.97,479400.0,59.14,59.17,58.96,58.97,479400.0
2014-11-13 09:30:00,59.35,59.66,59.02,59.6,116700.0,59.35,59.66,59.02,59.6,116700.0
2014-11-13 10:00:00,59.61,59.64,59.3,59.31,401300.0,59.61,59.64,59.3,59.31,401300.0
2014-11-13 11:00:00,59.3,59.35,59.01,59.02,288800.0,59.3,59.35,59.01,59.02,288800.0
2014-11-13 12:00:00,59.03,59.33,58.98,59.31,179500.0,59.03,59.33,58.98,59.31,179500.0
2014-11-13 13:00:00,59.31,59.35,58.91,59.11,75800.0,59.31,59.35,58.91,59.11,75800.0
2014-11-13 14:00:00,59.12,59.24,59.09,59.14,167200.0,59.12,59.24,59.09,59.14,167200.0
2014-11-13 15:00:00,59.13,59.32,59.11,59.31,296900.0,59.13,59.32,59.11,59.31,296900.0
2014-11-14 09:30:00,59.37,59.62,59.26,59.55,109100.0,59.37,59.62,59.26,59.55,109100.0
2014-11-14 10:00:00,59.57,59.76,59.27,59.7,172600.0,59.57,59.76,59.27,59.7,172600.0
2014-11-14 11:00:00,59.71,59.89,59.56,59.69,89400.0,59.71,59.89,59.56,59.69,89400.0
2014-11-14 12:00:00,59.7,59.75,59.55,59.56,68600.0,59.7,59.75,59.55,59.56,68600.0
2014-11-14 13:00:00,59.55,59.66,59.53,59.56,79600.0,59.55,59.66,59.53,59.56,79600.0
2014-11-14 14:00:00,59.56,59.66,59.5,59.65,102900.0,59.56,59.66,59.5,59.65,102900.0
2014-11-14 15:00:00,59.65,59.76,59.63,59.66,476200.0,59.65,59.76,59.63,59.66,476200.0
2014-11-17 09:30:00,59.52,59.88,59.33,59.66,386600.0,59.52,59.88,59.33,59.66,386600.0
2014-11-17 10:00:00,59.65,59.69,59.04,59.21,278200.0,59.65,59.69,59.04,59.21,278200.0
2014-11-17 11:00:00,59.21,59.25,58.79,59.03,184000.0,59.21,59.25,58.79,59.03,184000.0
2014-11-17 12:00:00,59.04,59.34,58.97,59.22,295000.0,59.04,59.34,58.97,59.22,295000.0
2014-11-17 13:00:00,59.22,59.3,59.15,59.26,215600.0,59.22,59.3,59.15,59.26,215600.0
2014-11-17 14:00:00,59.25,59.27,59.1,59.17,224800.0,59.25,59.27,59.1,59.17,224800.0
2014-11-17 15:00:00,59.17,59.17,58.95,59.0,863400.0,59.17,59.17,58.95,59.0,863400.0
2014-11-18 09:30:00,59.48,60.2,59.25,59.73,295700.0,59.48,60.2,59.25,59.73,295700.0
2014-11-18 10:00:00,59.73,59.9,59.25,59.34,332400.0,59.73,59.9,59.25,59.34,332400.0
2014-11-18 11:00:00,59.35,59.51,59.25,59.33,178700.0,59.35,59.51,59.25,59.33,178700.0
2014-11-18 12:00:00,59.32,59.5,59.27,59.45,305100.0,59.32,59.5,59.27,59.45,305100.0
2014-11-18 13:00:00,59.45,59.59,59.4,59.47,197300.0,59.45,59.59,59.4,59.47,197300.0
2014-11-18 14:00:00,59.48,59.57,59.35,59.37,159800.0,59.48,59.57,59.35,59.37,159800.0
2014-11-18 15:00:00,59.37,59.37,59.17,59.24,546300.0,59.37,59.37,59.17,59.24,546300.0
2014-11-19 09:30:00,59.42,59.44,58.9,59.05,163000.0,59.42,59.44,58.9,59.05,163000.0
2014-11-19 10:00:00,59.02,59.18,58.84,59.03,255200.0,59.02,59.18,58.84,59.03,255200.0
2014-11-19 11:00:00,59.03,59.22,58.99,59.1,227600.0,59.03,59.22,58.99,59.1,227600.0
2014-11-19 12:00:00,59.1,59.2,59.08,59.11,210500.0,59.1,59.2,59.08,59.11,210500.0
2014-11-19 13:00:00,59.12,59.17,59.03,59.05,196100.0,59.12,59.17,59.03,59.05,196100.0
2014-11-19 14:00:00,59.06,59.16,58.9,59.0,329400.0,59.06,59.16,58.9,59.0,329400.0
2014-11-19 15:00:00,58.99,59.17,58.9,59.08,378900.0,58.99,59.17,58.9,59.08,378900.0
2014-11-20 09:30:00,58.65,58.89,58.3,58.87,212900.0,58.65,58.89,58.3,58.87,212900.0
2014-11-20 10:00:00,58.86,59.0,58.74,58.89,363300.0,58.86,59.0,58.74,58.89,363300.0
2014-11-20 11:00:00,58.89,59.01,58.88,58.98,246500.0,58.89,59.01,58.88,58.98,246500.0
2014-11-20 12:00:00,58.98,59.14,58.97,59.08,202000.0,58.98,59.14,58.97,59.08,202000.0
2014-11-20 13:00:00,59.07,59.07,58.78,58.79,176900.0,59.07,59.07,58.78,58.79,176900.0
2014-11-20 14:00:00,58.78,58.84,58.38,58.38,407000.0,58.78,58.84,58.38,58.38,407000.0
2014-11-20 15:00:00,58.38,58.68,58.29,58.41,1036300.0,58.38,58.68,58.29,58.41,1036300.0
2014-11-21 09:30:00,61.0,62.72,60.65,62.34,1477700.0,61.0,62.72,60.65,62.34,1477700.0
2014-11-21 10:00:00,62.35,63.0,62.08,62.88,1045400.0,62.35,63.0,62.08,62.88,1045400.0
2014-11-21 11:00:00,62.88,62.97,62.37,62.8,568100.0,62.88,62.97,62.37,62.8,568100.0
2014-11-21 12:00:00,62.8,62.97,62.21,62.29,652900.0,62.8,62.97,62.21,62.29,652900.0
2014-11-21 13:00:00,62.29,62.55,62.09,62.29,341000.0,62.29,62.55,62.09,62.29,341000.0
2014-11-21 14:00:00,62.28,62.62,62.27,62.44,999500.0,62.28,62.62,62.27,62.44,999500.0
2014-11-21 15:00:00,62.44,62.62,61.76,61.79,1440600.0,62.44,62.62,61.76,61.79,1440600.0
2014-11-24 09:30:00,61.68,61.79,61.09,61.57,261800.0,61.68,61.79,61.09,61.57,261800.0
2014-11-24 10:00:00,61.58,61.8,61.52,61.59,420600.0,61.58,61.8,61.52,61.59,420600.0
2014-11-24 11:00:00,61.59,61.69,61.43,61.49,407700.0,61.59,61.69,61.43,61.49,407700.0
2014-11-24 12:00:00,61.49,61.51,61.03,61.43,1200700.0,61.49,61.51,61.03,61.43,1200700.0
2014-11-24 13:00:00,61.42,61.48,61.19,61.21,334000.0,61.42,61.48,61.19,61.21,334000.0
2014-11-24 14:00:00,61.19,61.26,60.92,61.09,378300.0,61.19,61.26,60.92,61.09,378300.0
2014-11-24 15:00:00,61.09,61.31,60.96,61.27,620200.0,61.09,61.31,60.96,61.27,620200.0
2014-11-25 09:30:00,61.29,62.05,61.24,61.37,189900.0,61.29,62.05,61.24,61.37,189900.0
2014-11-25 10:00:00,61.33,61.49,61.1,61.35,271900.0,61.33,61.49,61.1,61.35,271900.0
2014-11-25 11:00:00,61.35,61.4,60.88,60.91,279000.0,61.35,61.4,60.88,60.91,279000.0
2014-11-25 12:00:00,60.91,61.02,60.8,60.98,207300.0,60.91,61.02,60.8,60.98,207300.0
2014-11-25 13:00:00,60.98,61.12,60.94,60.99,139000.0,60.98,61.12,60.94,60.99,139000.0
2014-11-25 14:00:00,61.0,61.13,60.92,61.13,227900.0,61.0,61.13,60.92,61.13,227900.0
2014-11-25 15:00:00,61.13,61.26,60.96,61.03,486800.0,61.13,61.26,60.96,61.03,486800.0
2014-11-26 09:30:00,61.04,61.29,60.93,61.07,55700.0,61.04,61.29,60.93,61.07,55700.0
2014-11-26 10:00:00,61.09,61.46,61.06,61.34,169600.0,61.09,61.46,61.06,61.34,169600.0
2014-11-26 11:00:00,61.35,61.5,61.28,61.28,82500.0,61.35,61.5,61.28,61.28,82500.0
2014-11-26 12:00:00,61.28,61.38,61.24,61.29,75900.0,61.28,61.38,61.24,61.29,75900.0
2014-11-26 13:00:00,61.28,61.55,61.28,61.48,76000.0,61.28,61.55,61.28,61.48,76000.0
2014-11-26 14:00:00,61.48,61.51,61.21,61.31,90200.0,61.48,61.51,61.21,61.31,90200.0
2014-11-26 15:00:00,61.32,61.4,61.21,61.35,196900.0,61.32,61.4,61.21,61.35,196900.0
2014-11-28 09:30:00,61.77,61.99,61.4,61.99,155800.0,61.77,61.99,61.4,61.99,155800.0
2014-11-28 10:00:00,61.97,62.49,61.89,62.34,285300.0,61.97,62.49,61.89,62.34,285300.0
2014-11-28 11:00:00,62.33,62.34,61.94,61.98,160900.0,62.33,62.34,61.94,61.98,160900.0
2014-11-28 12:00:00,61.98,62.05,61.84,61.98,198500.0,61.98,62.05,61.84,61.98,198500.0
2014-12-01 09:30:00,61.72,61.97,61.22,61.58,154100.0,61.72,61.97,61.22,61.58,154100.0
2014-12-01 10:00:00,61.57,61.7,60.9,60.91,172500.0,61.57,61.7,60.9,60.91,172500.0
2014-12-01 11:00:00,60.92,61.07,60.83,60.87,148100.0,60.92,61.07,60.83,60.87,148100.0
2014-12-01 12:00:00,60.87,61.06,60.83,60.98,208400.0,60.87,61.06,60.83,60.98,208400.0
2014-12-01 13:00:00,60.99,61.01,60.82,60.84,83900.0,60.99,61.01,60.82,60.84,83900.0
2014-12-01 14:00:00,60.82,60.86,60.54,60.63,149400.0,60.82,60.86,60.54,60.63,149400.0
2014-12-01 15:00:00,60.63,60.77,60.5,60.52,344800.0,60.63,60.77,60.5,60.52,344800.0
2014-12-02 09:30:00,60.5,60.84,60.22,60.49,142500.0,60.5,60.84,60.22,60.49,142500.0
2014-12-02 10:00:00,60.47,60.54,60.27,60.36,153400.0,60.47,60.54,60.27,60.36,153400.0
2014-12-02 11:00:00,60.39,60.82,60.31,60.81,172800.0,60.39,60.82,60.31,60.81,172800.0
2014-12-02 12:00:00,60.8,60.82,60.44,60.53,141500.0,60.8,60.82,60.44,60.53,141500.0
2014-12-02 13:00:00,60.53,60.86,60.49,60.83,153800.0,60.53,60.86,60.49,60.83,153800.0
2014-12-02 14:00:00,60.84,61.07,60.84,61.07,241000.0,60.84,61.07,60.84,61.07,241000.0
2014-12-02 15:00:00,61.06,61.13,60.58,60.74,434000.0,61.06,61.13,60.58,60.74,434000.0
2014-12-03 09:30:00,60.54,61.15,60.54,60.79,71000.0,60.54,61.15,60.54,60.79,71000.0
2014-12-03 10:00:00,60.76,61.07,60.59,60.9,162500.0,60.76,61.07,60.59,60.9,162500.0
2014-12-03 11:00:00,60.89,61.16,60.8,60.87,95600.0,60.89,61.16,60.8,60.87,95600.0
2014-12-03 12:00:00,60.89,60.99,60.82,60.93,52000.0,60.89,60.99,60.82,60.93,52000.0
2014-12-03 13:00:00,60.95,61.3,60.93,61.24,94300.0,60.95,61.3,60.93,61.24,94300.0
2014-12-03 14:00:00,61.25,61.39,61.18,61.34,110600.0,61.25,61.39,61.18,61.34,110600.0
2014-12-03 15:00:00,61.34,61.48,61.29,61.45,533500.0,61.34,61.48,61.29,61.45,533500.0
2014-12-04 09:30:00,61.14,61.42,61.1,61.3,72300.0,61.14,61.42,61.1,61.3,72300.0
2014-12-04 10:00:00,61.3,61.36,60.97,61.12,90100.0,61.3,61.36,60.97,61.12,90100.0
2014-12-04 11:00:00,61.1,61.18,60.83,61.16,41900.0,61.1,61.18,60.83,61.16,41900.0
2014-12-04 12:00:00,61.16,61.53,61.16,61.38,55600.0,61.16,61.53,61.16,61.38,55600.0
2014-12-04 13:00:00,61.37,61.43,61.22,61.22,57100.0,61.37,61.43,61.22,61.22,57100.0
2014-12-04 14:00:00,61.22,61.27,61.16,61.22,53200.0,61.22,61.27,61.16,61.22,53200.0
2014-12-04 15:00:00,61.23,61.31,60.99,61.1,184500.0,61.23,61.31,60.99,61.1,184500.0
2014-12-05 09:30:00,61.13,61.42,60.96,61.03,138300.0,61.13,61.42,60.96,61.03,138300.0
2014-12-05 10:00:00,61.01,61.01,60.65,60.87,76100.0,61.01,61.01,60.65,60.87,76100.0
2014-12-05 11:00:00,60.88,61.13,60.87,61.08,156500.0,60.88,61.13,60.87,61.08,156500.0
2014-12-05 12:00:00,61.09,61.14,61.0,61.0,101900.0,61.09,61.14,61.0,61.0,101900.0
2014-12-05 13:00:00,61.0,61.0,60.74,60.93,92400.0,61.0,61.0,60.74,60.93,92400.0
2014-12-05 14:00:00,60.92,60.98,60.73,60.86,102000.0,60.92,60.98,60.73,60.86,102000.0
2014-12-05 15:00:00,60.86,60.97,60.71,60.89,258500.0,60.86,60.97,60.71,60.89,258500.0
2014-12-08 09:30:00,60.27,61.08,60.25,60.82,137000.0,60.27,61.08,60.25,60.82,137000.0
2014-12-08 10:00:00,60.85,61.01,60.66,60.9,176100.0,60.85,61.01,60.66,60.9,176100.0
2014-12-08 11:00:00,60.89,60.96,60.8,60.89,104500.0,60.89,60.96,60.8,60.89,104500.0
2014-12-08 12:00:00,60.88,61.01,60.31,60.35,161900.0,60.88,61.01,60.31,60.35,161900.0
2014-12-08 13:00:00,60.35,60.5,60.08,60.12,116600.0,60.35,60.5,60.08,60.12,116600.0
2014-12-08 14:00:00,60.11,60.44,59.92,60.34,149000.0,60.11,60.44,59.92,60.34,149000.0
2014-12-08 15:00:00,60.34,60.34,60.01,60.11,273400.0,60.34,60.34,60.01,60.11,273400.0
2014-12-09 09:30:00,59.5,59.89,59.39,59.63,142600.0,59.5,59.89,59.39,59.63,142600.0
2014-12-09 10:00:00,59.62,59.79,59.13,59.67,109700.0,59.62,59.79,59.13,59.67,109700.0
2014-12-09 11:00:00,59.65,59.74,59.37,59.66,68700.0,59.65,59.74,59.37,59.66,68700.0
2014-12-09 12:00:00,59.64,59.88,59.54,59.87,60800.0,59.64,59.88,59.54,59.87,60800.0
2014-12-09 13:00:00,59.86,60.33,59.85,60.27,103500.0,59.86,60.33,59.85,60.27,103500.0
2014-12-09 14:00:00,60.26,60.3,59.9,60.07,89800.0,60.26,60.3,59.9,60.07,89800.0
2014-12-09 15:00:00,60.08,60.24,60.08,60.17,210300.0,60.08,60.24,60.08,60.17,210300.0
2014-12-10 09:30:00,59.68,60.14,59.68,59.93,94700.0,59.68,60.14,59.68,59.93,94700.0
2014-12-10 10:00:00,59.87,60.05,59.54,59.94,272500.0,59.87,60.05,59.54,59.94,272500.0
2014-12-10 11:00:00,60.0,60.07,59.6,59.97,109700.0,60.0,60.07,59.6,59.97,109700.0
2014-12-10 12:00:00,59.96,59.97,59.6,59.74,66000.0,59.96,59.97,59.6,59.74,66000.0
2014-12-10 13:00:00,59.75,59.79,59.29,59.3,104900.0,59.75,59.79,59.29,59.3,104900.0
2014-12-10 14:00:00,59.28,59.32,58.9,58.9,150200.0,59.28,59.32,58.9,58.9,150200.0
2014-12-10 15:00:00,58.9,59.29,58.81,58.91,273000.0,58.9,59.29,58.81,58.91,273000.0
2014-12-11 09:30:00,59.25,59.99,59.14,59.91,87600.0,59.25,59.99,59.14,59.91,87600.0
2014-12-11 10:00:00,59.87,60.14,59.57,60.09,138300.0,59.87,60.14,59.57,60.09,138300.0
2014-12-11 11:00:00,60.06,60.07,59.56,59.86,89500.0,60.06,60.07,59.56,59.86,89500.0
2014-12-11 12:00:00,59.87,59.87,59.56,59.61,69500.0,59.87,59.87,59.56,59.61,69500.0
2014-12-11 13:00:00,59.63,59.63,59.33,59.41,85200.0,59.63,59.63,59.33,59.41,85200.0
2014-12-11 14:00:00,59.36,59.46,58.96,58.98,53200.0,59.36,59.46,58.96,58.98,53200.0
2014-12-11 15:00:00,58.98,59.29,58.68,58.83,186800.0,58.98,59.29,58.68,58.83,186800.0
2014-12-12 09:30:00,58.55,59.37,58.45,59.13,229000.0,58.55,59.37,58.45,59.13,229000.0
2014-12-12 10:00:00,59.14,59.42,58.92,59.04,137300.0,59.14,59.42,58.92,59.04,137300.0
2014-12-12 11:00:00,59.05,59.6,59.0,59.3,151200.0,59.05,59.6,59.0,59.3,151200.0
2014-12-12 12:00:00,59.29,59.32,59.03,59.08,67900.0,59.29,59.32,59.03,59.08,67900.0
2014-12-12 13:00:00,59.1,59.54,59.04,59.51,80600.0,59.1,59.54,59.04,59.51,80600.0
2014-12-12 14:00:00,59.46,59.48,59.06,59.2,90600.0,59.46,59.48,59.06,59.2,90600.0
2014-12-12 15:00:00,59.21,59.31,58.85,58.9,464200.0,59.21,59.31,58.85,58.9,464200.0
2014-12-15 09:30:00,59.12,59.73,59.0,59.49,261400.0,59.12,59.73,59.0,59.49,261400.0
2014-12-15 10:00:00,59.47,59.51,58.89,59.27,204500.0,59.47,59.51,58.89,59.27,204500.0
2014-12-15 11:00:00,59.22,59.22,58.45,58.58,161500.0,59.22,59.22,58.45,58.58,161500.0
2014-12-15 12:00:00,58.55,58.96,58.55,58.93,276300.0,58.55,58.96,58.55,58.93,276300.0
2014-12-15 13:00:00,58.9,59.04,58.39,58.44,93100.0,58.9,59.04,58.39,58.44,93100.0
2014-12-15 14:00:00,58.45,58.72,58.35,58.41,236100.0,58.45,58.72,58.35,58.41,236100.0
2014-12-15 15:00:00,58.41,58.58,58.21,58.21,344000.0,58.41,58.58,58.21,58.21,344000.0
2014-12-16 09:30:00,57.07,57.17,56.47,57.07,323900.0,57.07,57.17,56.47,57.07,323900.0
2014-12-16 10:00:00,57.02,57.39,56.77,57.38,462800.0,57.02,57.39,56.77,57.38,462800.0
2014-12-16 11:00:00,57.36,57.85,57.17,57.59,283900.0,57.36,57.85,57.17,57.59,283900.0
2014-12-16 12:00:00,57.61,57.82,57.54,57.6,89600.0,57.61,57.82,57.54,57.6,89600.0
2014-12-16 13:00:00,57.56,57.64,57.21,57.54,129100.0,57.56,57.64,57.21,57.54,129100.0
2014-12-16 14:00:00,57.55,57.58,57.26,57.38,167700.0,57.55,57.58,57.26,57.38,167700.0
2014-12-16 15:00:00,57.39,57.41,56.59,56.63,813600.0,57.39,57.41,56.59,56.63,813600.0
2014-12-17 09:30:00,56.49,57.13,56.36,57.12,97100.0,56.49,57.13,56.36,57.12,97100.0
2014-12-17 10:00:00,57.11,57.14,56.52,56.59,108900.0,57.11,57.14,56.52,56.59,108900.0
2014-12-17 11:00:00,56.59,56.7,56.27,56.64,155200.0,56.59,56.7,56.27,56.64,155200.0
2014-12-17 12:00:00,56.66,56.68,56.12,56.19,129900.0,56.66,56.68,56.12,56.19,129900.0
2014-12-17 13:00:00,56.19,56.4,56.18,56.36,131600.0,56.19,56.4,56.18,56.36,131600.0
2014-12-17 14:00:00,56.38,56.81,56.34,56.56,267300.0,56.38,56.81,56.34,56.56,267300.0
2014-12-17 15:00:00,56.59,57.17,56.4,57.01,329000.0,56.59,57.17,56.4,57.01,329000.0
2014-12-18 09:30:00,57.92,58.25,57.38,58.23,198100.0,57.92,58.25,57.38,58.23,198100.0
2014-12-18 10:00:00,58.23,58.25,58.0,58.19,195200.0,58.23,58.25,58.0,58.19,195200.0
2014-12-18 11:00:00,58.18,58.59,58.02,58.59,133700.0,58.18,58.59,58.02,58.59,133700.0
2014-12-18 12:00:00,58.57,58.58,58.38,58.51,73600.0,58.57,58.58,58.38,58.51,73600.0
2014-12-18 13:00:00,58.51,58.76,58.46,58.66,132600.0,58.51,58.76,58.46,58.66,132600.0
2014-12-18 14:00:00,58.66,58.88,58.59,58.81,321100.0,58.66,58.88,58.59,58.81,321100.0
2014-12-18 15:00:00,58.8,59.47,58.78,59.46,811100.0,58.8,59.47,58.78,59.46,811100.0
2014-12-19 09:30:00,59.49,60.12,59.36,60.11,744400.0,59.49,60.12,59.36,60.11,744400.0
2014-12-19 10:00:00,60.09,60.34,59.94,60.15,258900.0,60.09,60.34,59.94,60.15,258900.0
2014-12-19 11:00:00,60.14,60.23,59.94,59.98,272400.0,60.14,60.23,59.94,59.98,272400.0
2014-12-19 12:00:00,59.97,60.14,59.87,60.11,201300.0,59.97,60.14,59.87,60.11,201300.0
2014-12-19 13:00:00,60.1,60.14,59.92,60.08,236800.0,60.1,60.14,59.92,60.08,236800.0
2014-12-19 14:00:00,60.07,60.17,59.98,60.17,135900.0,60.07,60.17,59.98,60.17,135900.0
2014-12-19 15:00:00,60.19,60.19,59.87,59.94,651300.0,60.19,60.19,59.87,59.94,651300.0
2014-12-22 09:30:00,60.02,60.66,60.0,60.06,148000.0,60.02,60.66,60.0,60.06,148000.0
2014-12-22 10:00:00,60.06,60.11,59.9,59.99,80500.0,60.06,60.11,59.9,59.99,80500.0
2014-12-22 11:00:00,59.96,59.97,59.7,59.93,64100.0,59.96,59.97,59.7,59.93,64100.0
2014-12-22 12:00:00,59.92,60.0,59.84,59.91,64600.0,59.92,60.0,59.84,59.91,64600.0
2014-12-22 13:00:00,59.91,59.95,59.8,59.88,53700.0,59.91,59.95,59.8,59.88,53700.0
2014-12-22 14:00:00,59.88,59.98,59.86,59.94,58800.0,59.88,59.98,59.86,59.94,58800.0
2014-12-22 15:00:00,59.94,60.19,59.93,60.19,153400.0,59.94,60.19,59.93,60.19,153400.0
2014-12-23 09:30:00,60.34,60.47,59.99,60.32,69400.0,60.34,60.47,59.99,60.32,69400.0
2014-12-23 10:00:00,60.32,60.7,60.29,60.69,109800.0,60.32,60.7,60.29,60.69,109800.0
2014-12-23 11:00:00,60.68,60.98,60.65,60.87,142400.0,60.68,60.98,60.65,60.87,142400.0
2014-12-23 12:00:00,60.87,60.88,60.6,60.65,55800.0,60.87,60.88,60.6,60.65,55800.0
2014-12-23 13:00:00,60.65,60.74,60.6,60.7,63700.0,60.65,60.74,60.6,60.7,63700.0
2014-12-23 14:00:00,60.7,60.71,60.62,60.69,61200.0,60.7,60.71,60.62,60.69,61200.0
2014-12-23 15:00:00,60.69,60.73,60.63,60.65,176100.0,60.69,60.73,60.63,60.65,176100.0
2014-12-24 09:30:00,60.77,61.18,60.53,61.05,67500.0,60.77,61.18,60.53,61.05,67500.0
2014-12-24 10:00:00,61.05,61.34,60.85,61.17,49100.0,61.05,61.34,60.85,61.17,49100.0
2014-12-24 11:00:00,61.17,61.21,61.08,61.18,47000.0,61.17,61.21,61.08,61.18,47000.0
2014-12-24 12:00:00,61.19,61.34,61.0,61.0,108900.0,61.19,61.34,61.0,61.0,108900.0
2014-12-26 09:30:00,60.92,61.2,60.89,60.99,27600.0,60.92,61.2,60.89,60.99,27600.0
2014-12-26 10:00:00,60.99,61.44,60.99,61.44,89100.0,60.99,61.44,60.99,61.44,89100.0
2014-12-26 11:00:00,61.44,61.51,61.09,61.09,83200.0,61.44,61.51,61.09,61.09,83200.0
2014-12-26 12:00:00,61.1,61.19,61.0,61.18,40500.0,61.1,61.19,61.0,61.18,40500.0
2014-12-26 13:00:00,61.19,61.27,61.16,61.17,35100.0,61.19,61.27,61.16,61.17,35100.0
2014-12-26 14:00:00,61.16,61.2,61.08,61.18,58300.0,61.16,61.2,61.08,61.18,58300.0
2014-12-26 15:00:00,61.18,61.18,60.99,61.02,141500.0,61.18,61.18,60.99,61.02,141500.0
2014-12-29 09:30:00,60.83,60.98,60.33,60.34,48400.0,60.83,60.98,60.33,60.34,48400.0
2014-12-29 10:00:00,60.37,60.89,60.32,60.89,77600.0,60.37,60.89,60.32,60.89,77600.0
2014-12-29 11:00:00,60.86,60.93,60.81,60.9,44700.0,60.86,60.93,60.81,60.9,44700.0
2014-12-29 12:00:00,60.92,60.96,60.72,60.73,75300.0,60.92,60.96,60.72,60.73,75300.0
2014-12-29 13:00:00,60.71,60.78,60.66,60.76,46600.0,60.71,60.78,60.66,60.76,46600.0
2014-12-29 14:00:00,60.79,60.82,60.67,60.77,41500.0,60.79,60.82,60.67,60.77,41500.0
2014-12-29 15:00:00,60.77,60.82,60.71,60.75,128000.0,60.77,60.82,60.71,60.75,128000.0
2014-12-30 09:30:00,60.24,60.92,60.24,60.71,29900.0,60.24,60.92,60.24,60.71,29900.0
2014-12-30 10:00:00,60.72,60.72,60.27,60.35,68400.0,60.72,60.72,60.27,60.35,68400.0
2014-12-30 11:00:00,60.33,60.48,60.21,60.42,78800.0,60.33,60.48,60.21,60.42,78800.0
2014-12-30 12:00:00,60.42,60.48,60.32,60.4,61100.0,60.42,60.48,60.32,60.4,61100.0
2014-12-30 13:00:00,60.41,60.43,60.17,60.25,173900.0,60.41,60.43,60.17,60.25,173900.0
2014-12-30 14:00:00,60.25,60.64,60.21,60.54,243400.0,60.25,60.64,60.21,60.54,243400.0
2014-12-30 15:00:00,60.54,60.64,60.5,60.5,388100.0,60.54,60.64,60.5,60.5,388100.0
2014-12-31 09:30:00,60.83,60.83,60.31,60.47,120100.0,60.83,60.83,60.31,60.47,120100.0
2014-12-31 10:00:00,60.45,61.06,60.43,61.05,152500.0,60.45,61.06,60.43,61.05,152500.0
2014-12-31 11:00:00,61.03,61.05,60.76,61.05,63200.0,61.03,61.05,60.76,61.05,63200.0
2014-12-31 12:00:00,61.05,61.18,60.84,61.17,549600.0,61.05,61.18,60.84,61.17,549600.0
2014-12-31 13:00:00,61.18,61.23,60.96,60.99,114600.0,61.18,61.23,60.96,60.99,114600.0
2014-12-31 14:00:00,60.98,61.01,60.37,60.43,325000.0,60.98,61.01,60.37,60.43,325000.0
2014-12-31 15:00:00,60.43,60.57,60.01,60.07,285900.0,60.43,60.57,60.01,60.07,285900.0
2015-01-02 09:30:00,60.06,60.49,59.87,60.17,86400.0,60.06,60.49,59.87,60.17,86400.0
2015-01-02 10:00:00,60.18,60.2,59.46,59.63,79200.0,60.18,60.2,59.46,59.63,79200.0
2015-01-02 11:00:00,59.59,59.59,59.16,59.29,55700.0,59.59,59.59,59.16,59.29,55700.0
2015-01-02 12:00:00,59.32,59.47,59.16,59.23,71600.0,59.32,59.47,59.16,59.23,71600.0
2015-01-02 13:00:00,59.22,59.25,58.95,59.13,93200.0,59.22,59.25,58.95,59.13,93200.0
2015-01-02 14:00:00,59.11,59.64,59.11,59.52,118500.0,59.11,59.64,59.11,59.52,118500.0
2015-01-02 15:00:00,59.51,59.7,59.42,59.53,203900.0,59.51,59.7,59.42,59.53,203900.0
2015-01-05 09:30:00,59.15,59.44,58.89,58.96,66400.0,59.15,59.44,58.89,58.96,66400.0
2015-01-05 10:00:00,59.02,59.22,58.76,58.99,201300.0,59.02,59.22,58.76,58.99,201300.0
2015-01-05 11:00:00,58.98,59.23,58.9,59.0,403900.0,58.98,59.23,58.9,59.0,403900.0
2015-01-05 12:00:00,59.01,59.27,58.97,59.11,579100.0,59.01,59.27,58.97,59.11,579100.0
2015-01-05 13:00:00,59.11,59.13,58.63,58.79,159700.0,59.11,59.13,58.63,58.79,159700.0
2015-01-05 14:00:00,58.79,58.8,58.46,58.53,82100.0,58.79,58.8,58.46,58.53,82100.0
2015-01-05 15:00:00,58.52,58.85,58.5,58.66,220000.0,58.52,58.85,58.5,58.66,220000.0
2015-01-06 09:30:00,58.89,59.22,58.69,58.82,47700.0,58.89,59.22,58.69,58.82,47700.0
2015-01-06 10:00:00,58.81,58.96,58.6,58.74,230700.0,58.81,58.96,58.6,58.74,230700.0
2015-01-06 11:00:00,58.73,58.78,58.17,58.18,593600.0,58.73,58.78,58.17,58.18,593600.0
2015-01-06 12:00:00,58.19,58.22,57.76,57.94,240400.0,58.19,58.22,57.76,57.94,240400.0
2015-01-06 13:00:00,57.94,57.94,57.31,57.75,96900.0,57.94,57.94,57.31,57.75,96900.0
2015-01-06 14:00:00,57.77,58.18,57.56,58.07,109400.0,57.77,58.18,57.56,58.07,109400.0
2015-01-06 15:00:00,58.06,58.22,57.48,57.5,340700.0,58.06,58.22,57.48,57.5,340700.0
2015-01-07 09:30:00,57.78,58.52,57.36,57.53,77100.0,57.78,58.52,57.36,57.53,77100.0
2015-01-07 10:00:00,57.51,57.94,57.31,57.4,186600.0,57.51,57.94,57.31,57.4,186600.0
2015-01-07 11:00:00,57.41,57.67,57.1,57.63,78200.0,57.41,57.67,57.1,57.63,78200.0
2015-01-07 12:00:00,57.63,57.74,57.44,57.55,94000.0,57.63,57.74,57.44,57.55,94000.0
2015-01-07 13:00:00,57.55,57.6,57.33,57.44,96700.0,57.55,57.6,57.33,57.44,96700.0
2015-01-07 14:00:00,57.45,57.5,57.21,57.27,129800.0,57.45,57.5,57.21,57.27,129800.0
2015-01-07 15:00:00,57.29,57.47,57.18,57.37,279700.0,57.29,57.47,57.18,57.37,279700.0
2015-01-08 09:30:00,57.87,58.23,57.74,58.11,246700.0,57.87,58.23,57.74,58.11,246700.0
2015-01-08 10:00:00,58.12,59.13,58.12,59.0,250900.0,58.12,59.13,58.12,59.0,250900.0
2015-01-08 11:00:00,59.01,59.08,58.8,58.94,104900.0,59.01,59.08,58.8,58.94,104900.0
2015-01-08 12:00:00,58.94,58.95,58.76,58.83,82200.0,58.94,58.95,58.76,58.83,82200.0
2015-01-08 13:00:00,58.84,58.96,58.75,58.79,79500.0,58.84,58.96,58.75,58.79,79500.0
2015-01-08 14:00:00,58.77,58.9,58.76,58.8,72000.0,58.77,58.9,58.76,58.8,72000.0
2015-01-08 15:00:00,58.8,58.9,58.72,58.8,170200.0,58.8,58.9,58.72,58.8,170200.0
2015-01-09 09:30:00,58.78,59.17,58.31,58.49,143900.0,58.78,59.17,58.31,58.49,143900.0
2015-01-09 10:00:00,58.5,58.52,57.62,57.94,197300.0,58.5,58.52,57.62,57.94,197300.0
2015-01-09 11:00:00,57.91,57.94,57.6,57.77,122100.0,57.91,57.94,57.6,57.77,122100.0
2015-01-09 12:00:00,57.76,58.25,57.72,57.96,83500.0,57.76,58.25,57.72,57.96,83500.0
2015-01-09 13:00:00,57.93,58.26,57.88,58.1,123300.0,57.93,58.26,57.88,58.1,123300.0
2015-01-09 14:00:00,58.09,58.26,58.05,58.17,93800.0,58.09,58.26,58.05,58.17,93800.0
2015-01-09 15:00:00,58.16,58.39,58.11,58.28,320000.0,58.16,58.39,58.11,58.28,320000.0
2015-01-12 09:30:00,58.34,58.55,57.43,57.61,55900.0,58.34,58.55,57.43,57.61,55900.0
2015-01-12 10:00:00,57.57,57.82,57.37,57.69,156200.0,57.57,57.82,57.37,57.69,156200.0
2015-01-12 11:00:00,57.7,57.8,57.43,57.45,123200.0,57.7,57.8,57.43,57.45,123200.0
2015-01-12 12:00:00,57.45,57.62,57.44,57.52,81700.0,57.45,57.62,57.44,57.52,81700.0
2015-01-12 13:00:00,57.52,57.55,57.36,57.42,84800.0,57.52,57.55,57.36,57.42,84800.0
2015-01-12 14:00:00,57.42,57.49,57.25,57.42,154100.0,57.42,57.49,57.25,57.42,154100.0
2015-01-12 15:00:00,57.42,57.49,57.14,57.28,325400.0,57.42,57.49,57.14,57.28,325400.0
2015-01-13 09:30:00,57.73,58.98,57.68,58.97,137100.0,57.73,58.98,57.68,58.97,137100.0
2015-01-13 10:00:00,58.97,58.99,58.66,58.69,129900.0,58.97,58.99,58.66,58.69,129900.0
2015-01-13 11:00:00,58.69,58.79,58.51,58.58,97900.0,58.69,58.79,58.51,58.58,97900.0
2015-01-13 12:00:00,58.58,58.59,58.21,58.45,117500.0,58.58,58.59,58.21,58.45,117500.0
2015-01-13 13:00:00,58.44,58.5,57.46,57.54,278200.0,58.44,58.5,57.46,57.54,278200.0
2015-01-13 14:00:00,57.51,57.51,57.03,57.05,173200.0,57.51,57.51,57.03,57.05,173200.0
2015-01-13 15:00:00,57.05,57.52,56.86,57.35,414100.0,57.05,57.52,56.86,57.35,414100.0
2015-01-14 09:30:00,56.59,57.08,56.42,56.68,84000.0,56.59,57.08,56.42,56.68,84000.0
2015-01-14 10:00:00,56.67,57.12,56.48,56.64,122300.0,56.67,57.12,56.48,56.64,122300.0
2015-01-14 11:00:00,56.63,56.78,56.23,56.5,142200.0,56.63,56.78,56.23,56.5,142200.0
2015-01-14 12:00:00,56.5,56.64,56.31,56.58,96100.0,56.5,56.64,56.31,56.58,96100.0
2015-01-14 13:00:00,56.59,56.61,55.9,56.08,118400.0,56.59,56.61,55.9,56.08,118400.0
2015-01-14 14:00:00,56.09,56.69,56.05,56.13,157300.0,56.09,56.69,56.05,56.13,157300.0
2015-01-14 15:00:00,56.15,56.59,56.14,56.41,300800.0,56.15,56.59,56.14,56.41,300800.0
2015-01-15 09:30:00,56.47,56.62,55.58,55.73,96700.0,56.47,56.62,55.58,55.73,96700.0
2015-01-15 10:00:00,55.73,56.48,55.57,56.08,244100.0,55.73,56.48,55.57,56.08,244100.0
2015-01-15 11:00:00,56.09,56.21,55.84,56.02,128100.0,56.09,56.21,55.84,56.02,128100.0
2015-01-15 12:00:00,56.05,56.17,55.65,55.74,98200.0,56.05,56.17,55.65,55.74,98200.0
2015-01-15 13:00:00,55.73,56.06,55.66,55.8,77600.0,55.73,56.06,55.66,55.8,77600.0
2015-01-15 14:00:00,55.81,56.02,55.72,55.97,78400.0,55.81,56.02,55.72,55.97,78400.0
2015-01-15 15:00:00,55.95,56.05,55.59,55.72,213700.0,55.95,56.05,55.59,55.72,213700.0
2015-01-16 09:30:00,55.59,56.21,55.59,55.63,128500.0,55.59,56.21,55.59,55.63,128500.0
2015-01-16 10:00:00,55.62,56.16,55.51,56.07,82400.0,55.62,56.16,55.51,56.07,82400.0
2015-01-16 11:00:00,56.05,56.17,55.9,56.09,84500.0,56.05,56.17,55.9,56.09,84500.0
2015-01-16 12:00:00,56.11,56.38,56.05,56.22,65800.0,56.11,56.38,56.05,56.22,65800.0
2015-01-16 13:00:00,56.22,56.3,55.94,56.29,91700.0,56.22,56.3,55.94,56.29,91700.0
2015-01-16 14:00:00,56.3,56.36,56.1,56.34,92000.0,56.3,56.36,56.1,56.34,92000.0
2015-01-16 15:00:00,56.33,56.95,56.29,56.84,271300.0,56.33,56.95,56.29,56.84,271300.0
2015-01-20 09:30:00,57.27,57.38,56.57,56.73,124200.0,57.27,57.38,56.57,56.73,124200.0
2015-01-20 10:00:00,56.7,57.05,56.57,56.7,151900.0,56.7,57.05,56.57,56.7,151900.0
2015-01-20 11:00:00,56.67,56.87,56.33,56.51,72000.0,56.67,56.87,56.33,56.51,72000.0
2015-01-20 12:00:00,56.5,56.85,56.42,56.77,89500.0,56.5,56.85,56.42,56.77,89500.0
2015-01-20 13:00:00,56.76,56.98,56.61,56.88,139600.0,56.76,56.98,56.61,56.88,139600.0
2015-01-20 14:00:00,56.89,57.41,56.87,57.39,104900.0,56.89,57.41,56.87,57.39,104900.0
2015-01-20 15:00:00,57.39,57.44,57.07,57.09,212400.0,57.39,57.44,57.07,57.09,212400.0
2015-01-21 09:30:00,56.78,57.42,56.47,57.22,95000.0,56.78,57.42,56.47,57.22,95000.0
2015-01-21 10:00:00,57.26,58.19,57.2,58.06,371300.0,57.26,58.19,57.2,58.06,371300.0
2015-01-21 11:00:00,58.05,58.18,57.71,57.86,122100.0,58.05,58.18,57.71,57.86,122100.0
2015-01-21 12:00:00,57.85,57.97,57.65,57.74,156900.0,57.85,57.97,57.65,57.74,156900.0
2015-01-21 13:00:00,57.72,57.84,57.38,57.47,128200.0,57.72,57.84,57.38,57.47,128200.0
2015-01-21 14:00:00,57.47,57.62,57.31,57.6,189000.0,57.47,57.62,57.31,57.6,189000.0
2015-01-21 15:00:00,57.6,57.67,57.33,57.54,300100.0,57.6,57.67,57.33,57.54,300100.0
2015-01-22 09:30:00,57.89,58.5,56.97,57.48,132300.0,57.89,58.5,56.97,57.48,132300.0
2015-01-22 10:00:00,57.48,58.3,57.4,58.29,195600.0,57.48,58.3,57.4,58.29,195600.0
2015-01-22 11:00:00,58.31,58.35,57.84,57.98,146700.0,58.31,58.35,57.84,57.98,146700.0
2015-01-22 12:00:00,58.01,58.1,57.85,57.9,71600.0,58.01,58.1,57.85,57.9,71600.0
2015-01-22 13:00:00,57.91,58.02,57.79,57.96,152100.0,57.91,58.02,57.79,57.96,152100.0
2015-01-22 14:00:00,57.99,58.52,57.85,58.48,203500.0,57.99,58.52,57.85,58.48,203500.0
2015-01-22 15:00:00,58.49,58.63,58.23,58.27,518400.0,58.49,58.63,58.23,58.27,518400.0
2015-01-23 09:30:00,58.32,58.6,58.01,58.57,73500.0,58.32,58.6,58.01,58.57,73500.0
2015-01-23 10:00:00,58.62,58.85,58.4,58.52,182000.0,58.62,58.85,58.4,58.52,182000.0
2015-01-23 11:00:00,58.51,58.77,58.31,58.38,146900.0,58.51,58.77,58.31,58.38,146900.0
2015-01-23 12:00:00,58.39,58.66,58.34,58.54,91600.0,58.39,58.66,58.34,58.54,91600.0
2015-01-23 13:00:00,58.54,58.54,58.29,58.47,150200.0,58.54,58.54,58.29,58.47,150200.0
2015-01-23 14:00:00,58.49,58.52,58.25,58.27,89700.0,58.49,58.52,58.25,58.27,89700.0
2015-01-23 15:00:00,58.26,58.26,58.09,58.19,289600.0,58.26,58.26,58.09,58.19,289600.0
2015-01-26 09:30:00,58.32,58.33,57.43,57.55,78100.0,58.32,58.33,57.43,57.55,78100.0
2015-01-26 10:00:00,57.56,58.15,57.52,57.97,109400.0,57.56,58.15,57.52,57.97,109400.0
2015-01-26 11:00:00,57.94,58.0,57.66,57.98,101200.0,57.94,58.0,57.66,57.98,101200.0
2015-01-26 12:00:00,57.98,58.19,57.97,58.06,47800.0,57.98,58.19,57.97,58.06,47800.0
2015-01-26 13:00:00,58.07,58.52,58.05,58.49,68000.0,58.07,58.52,58.05,58.49,68000.0
2015-01-26 14:00:00,58.5,58.51,58.1,58.18,96100.0,58.5,58.51,58.1,58.18,96100.0
2015-01-26 15:00:00,58.19,58.26,58.09,58.22,197500.0,58.19,58.26,58.09,58.22,197500.0
2015-01-27 09:30:00,57.56,57.77,55.87,55.9,297600.0,57.56,57.77,55.87,55.9,297600.0
2015-01-27 10:00:00,55.9,56.12,55.54,55.76,510000.0,55.9,56.12,55.54,55.76,510000.0
2015-01-27 11:00:00,55.78,55.99,55.6,55.77,241700.0,55.78,55.99,55.6,55.77,241700.0
2015-01-27 12:00:00,55.77,56.1,55.69,55.96,97300.0,55.77,56.1,55.69,55.96,97300.0
2015-01-27 13:00:00,55.96,56.41,55.96,56.34,141200.0,55.96,56.41,55.96,56.34,141200.0
2015-01-27 14:00:00,56.35,56.79,56.29,56.56,138800.0,56.35,56.79,56.29,56.56,138800.0
2015-01-27 15:00:00,56.54,56.64,56.09,56.14,218200.0,56.54,56.64,56.09,56.14,218200.0
2015-01-28 09:30:00,56.34,56.7,56.02,56.05,94900.0,56.34,56.7,56.02,56.05,94900.0
2015-01-28 10:00:00,56.02,56.34,55.19,55.36,208600.0,56.02,56.34,55.19,55.36,208600.0
2015-01-28 11:00:00,55.33,55.64,55.05,55.22,201400.0,55.33,55.64,55.05,55.22,201400.0
2015-01-28 12:00:00,55.23,55.83,55.18,55.74,266000.0,55.23,55.83,55.18,55.74,266000.0
2015-01-28 13:00:00,55.74,55.86,55.09,55.14,301500.0,55.74,55.86,55.09,55.14,301500.0
2015-01-28 14:00:00,55.15,55.67,54.81,55.36,258800.0,55.15,55.67,54.81,55.36,258800.0
2015-01-28 15:00:00,55.39,55.5,54.49,54.57,468800.0,55.39,55.5,54.49,54.57,468800.0
2015-01-29 09:30:00,54.58,54.83,54.1,54.5,108500.0,54.58,54.83,54.1,54.5,108500.0
2015-01-29 10:00:00,54.48,54.53,54.12,54.43,118800.0,54.48,54.53,54.12,54.43,118800.0
2015-01-29 11:00:00,54.4,54.55,54.08,54.31,123200.0,54.4,54.55,54.08,54.31,123200.0
2015-01-29 12:00:00,54.32,54.57,54.31,54.45,83000.0,54.32,54.57,54.31,54.45,83000.0
2015-01-29 13:00:00,54.48,55.08,54.34,54.96,84500.0,54.48,55.08,54.34,54.96,84500.0
2015-01-29 14:00:00,54.97,55.24,54.88,55.16,126800.0,54.97,55.24,54.88,55.16,126800.0
2015-01-29 15:00:00,55.17,55.47,55.1,55.37,219000.0,55.17,55.47,55.1,55.37,219000.0
2015-01-30 09:30:00,54.78,55.32,54.31,54.43,82300.0,54.78,55.32,54.31,54.43,82300.0
2015-01-30 10:00:00,54.44,54.63,54.07,54.22,206000.0,54.44,54.63,54.07,54.22,206000.0
2015-01-30 11:00:00,54.23,54.35,54.01,54.24,139200.0,54.23,54.35,54.01,54.24,139200.0
2015-01-30 12:00:00,54.26,54.72,54.23,54.54,129200.0,54.26,54.72,54.23,54.54,129200.0
2015-01-30 13:00:00,54.57,54.76,54.35,54.65,85800.0,54.57,54.76,54.35,54.65,85800.0
2015-01-30 14:00:00,54.66,54.93,54.31,54.37,104300.0,54.66,54.93,54.31,54.37,104300.0
2015-01-30 15:00:00,54.36,54.47,53.89,54.01,354700.0,54.36,54.47,53.89,54.01,354700.0
2015-02-02 09:30:00,54.34,54.34,53.34,53.41,202200.0,54.34,54.34,53.34,53.41,202200.0
2015-02-02 10:00:00,53.39,53.71,53.06,53.58,229500.0,53.39,53.71,53.06,53.58,229500.0
2015-02-02 11:00:00,53.58,54.25,53.56,53.85,132000.0,53.58,54.25,53.56,53.85,132000.0
2015-02-02 12:00:00,53.87,53.91,53.53,53.61,106600.0,53.87,53.91,53.53,53.61,106600.0
2015-02-02 13:00:00,53.58,53.89,53.23,53.3,154400.0,53.58,53.89,53.23,53.3,154400.0
2015-02-02 14:00:00,53.3,53.53,53.02,53.19,340700.0,53.3,53.53,53.02,53.19,340700.0
2015-02-02 15:00:00,53.19,54.17,53.14,54.11,457200.0,53.19,54.17,53.14,54.11,457200.0
2015-02-03 09:30:00,54.5,55.01,53.92,54.21,225700.0,54.5,55.01,53.92,54.21,225700.0
2015-02-03 10:00:00,54.18,54.55,53.95,54.08,266500.0,54.18,54.55,53.95,54.08,266500.0
2015-02-03 11:00:00,54.08,54.46,53.99,54.28,115600.0,54.08,54.46,53.99,54.28,115600.0
2015-02-03 12:00:00,54.28,54.5,54.19,54.36,78100.0,54.28,54.5,54.19,54.36,78100.0
2015-02-03 13:00:00,54.36,54.77,54.33,54.74,126700.0,54.36,54.77,54.33,54.74,126700.0
2015-02-03 14:00:00,54.76,54.86,54.55,54.66,198700.0,54.76,54.86,54.55,54.66,198700.0
2015-02-03 15:00:00,54.68,54.98,54.61,54.91,366400.0,54.68,54.98,54.61,54.91,366400.0
2015-02-04 09:30:00,55.1,56.5,55.09,56.42,395100.0,55.1,56.5,55.09,56.42,395100.0
2015-02-04 10:00:00,56.44,56.74,56.2,56.5,427300.0,56.44,56.74,56.2,56.5,427300.0
2015-02-04 11:00:00,56.49,56.5,56.14,56.33,156000.0,56.49,56.5,56.14,56.33,156000.0
2015-02-04 12:00:00,56.32,56.37,56.07,56.16,124000.0,56.32,56.37,56.07,56.16,124000.0
2015-02-04 13:00:00,56.17,56.69,56.15,56.67,220700.0,56.17,56.69,56.15,56.67,220700.0
2015-02-04 14:00:00,56.66,56.81,56.48,56.74,196300.0,56.66,56.81,56.48,56.74,196300.0
2015-02-04 15:00:00,56.74,56.99,56.27,56.44,507400.0,56.74,56.99,56.27,56.44,507400.0
2015-02-05 09:30:00,56.45,56.5,55.9,55.99,103300.0,56.45,56.5,55.9,55.99,103300.0
2015-02-05 10:00:00,55.99,56.5,55.86,56.43,288200.0,55.99,56.5,55.86,56.43,288200.0
2015-02-05 11:00:00,56.42,56.57,56.31,56.38,179300.0,56.42,56.57,56.31,56.38,179300.0
2015-02-05 12:00:00,56.39,56.44,56.1,56.17,70400.0,56.39,56.44,56.1,56.17,70400.0
2015-02-05 13:00:00,56.18,56.28,56.15,56.2,54000.0,56.18,56.28,56.15,56.2,54000.0
2015-02-05 14:00:00,56.18,56.2,56.02,56.15,130400.0,56.18,56.2,56.02,56.15,130400.0
2015-02-05 15:00:00,56.16,56.37,56.14,56.23,538700.0,56.16,56.37,56.14,56.23,538700.0
2015-02-06 09:30:00,56.49,56.6,56.29,56.43,59700.0,56.49,56.6,56.29,56.43,59700.0
2015-02-06 10:00:00,56.44,57.35,56.41,57.31,169800.0,56.44,57.35,56.41,57.31,169800.0
2015-02-06 11:00:00,57.31,57.68,57.3,57.65,186700.0,57.31,57.68,57.3,57.65,186700.0
2015-02-06 12:00:00,57.64,57.75,57.34,57.6,150000.0,57.64,57.75,57.34,57.6,150000.0
2015-02-06 13:00:00,57.59,57.59,57.13,57.21,137600.0,57.59,57.59,57.13,57.21,137600.0
2015-02-06 14:00:00,57.19,57.58,57.13,57.26,167000.0,57.19,57.58,57.13,57.26,167000.0
2015-02-06 15:00:00,57.25,57.25,56.84,57.07,358700.0,57.25,57.25,56.84,57.07,358700.0
2015-02-09 09:30:00,56.83,57.49,56.82,57.39,95700.0,56.83,57.49,56.82,57.39,95700.0
2015-02-09 10:00:00,57.39,57.7,57.28,57.41,223300.0,57.39,57.7,57.28,57.41,223300.0
2015-02-09 11:00:00,57.41,57.56,57.35,57.47,98700.0,57.41,57.56,57.35,57.47,98700.0
2015-02-09 12:00:00,57.47,57.72,57.39,57.57,117200.0,57.47,57.72,57.39,57.57,117200.0
2015-02-09 13:00:00,57.56,57.76,57.5,57.69,155200.0,57.56,57.76,57.5,57.69,155200.0
2015-02-09 14:00:00,57.69,57.7,57.36,57.39,144500.0,57.69,57.7,57.36,57.39,144500.0
2015-02-09 15:00:00,57.38,57.56,57.25,57.35,323800.0,57.38,57.56,57.25,57.35,323800.0
2015-02-10 09:30:00,57.63,58.65,57.63,58.22,246600.0,57.63,58.65,57.63,58.22,246600.0
2015-02-10 10:00:00,58.21,58.41,57.98,58.1,232600.0,58.21,58.41,57.98,58.1,232600.0
2015-02-10 11:00:00,58.1,58.74,58.03,58.6,452800.0,58.1,58.74,58.03,58.6,452800.0
2015-02-10 12:00:00,58.58,58.64,58.25,58.25,134800.0,58.58,58.64,58.25,58.25,134800.0
2015-02-10 13:00:00,58.27,58.31,58.04,58.04,67900.0,58.27,58.31,58.04,58.04,67900.0
2015-02-10 14:00:00,58.05,58.52,58.05,58.52,130500.0,58.05,58.52,58.05,58.52,130500.0
2015-02-10 15:00:00,58.53,58.66,58.38,58.5,490200.0,58.53,58.66,58.38,58.5,490200.0
2015-02-11 09:30:00,58.35,58.79,58.35,58.72,69000.0,58.35,58.79,58.35,58.72,69000.0
2015-02-11 10:00:00,58.71,58.71,58.33,58.6,100900.0,58.71,58.71,58.33,58.6,100900.0
2015-02-11 11:00:00,58.63,58.84,58.53,58.77,132600.0,58.63,58.84,58.53,58.77,132600.0
2015-02-11 12:00:00,58.75,58.78,58.54,58.57,195100.0,58.75,58.78,58.54,58.57,195100.0
2015-02-11 13:00:00,58.57,58.63,58.24,58.46,226900.0,58.57,58.63,58.24,58.46,226900.0
2015-02-11 14:00:00,58.46,58.52,58.14,58.34,171800.0,58.46,58.52,58.14,58.34,171800.0
2015-02-11 15:00:00,58.38,58.5,58.22,58.31,254500.0,58.38,58.5,58.22,58.31,254500.0
2015-02-12 09:30:00,58.69,58.9,58.43,58.74,53100.0,58.69,58.9,58.43,58.74,53100.0
2015-02-12 10:00:00,58.76,58.97,58.53,58.55,151800.0,58.76,58.97,58.53,58.55,151800.0
2015-02-12 11:00:00,58.55,58.66,58.52,58.64,59000.0,58.55,58.66,58.52,58.64,59000.0
2015-02-12 12:00:00,58.64,58.9,58.58,58.89,59000.0,58.64,58.9,58.58,58.89,59000.0
2015-02-12 13:00:00,58.88,59.07,58.88,58.97,63500.0,58.88,59.07,58.88,58.97,63500.0
2015-02-12 14:00:00,58.96,59.06,58.87,59.02,57400.0,58.96,59.06,58.87,59.02,57400.0
2015-02-12 15:00:00,59.01,59.1,58.91,59.09,216100.0,59.01,59.1,58.91,59.09,216100.0
2015-02-13 09:30:00,59.24,59.83,59.09,59.76,104000.0,59.24,59.83,59.09,59.76,104000.0
2015-02-13 10:00:00,59.78,59.95,59.66,59.93,206800.0,59.78,59.95,59.66,59.93,206800.0
2015-02-13 11:00:00,59.94,60.62,59.91,60.55,264400.0,59.94,60.62,59.91,60.55,264400.0
2015-02-13 12:00:00,60.54,60.59,60.4,60.57,174800.0,60.54,60.59,60.4,60.57,174800.0
2015-02-13 13:00:00,60.57,60.72,60.48,60.53,184000.0,60.57,60.72,60.48,60.53,184000.0
2015-02-13 14:00:00,60.52,60.56,60.36,60.44,107700.0,60.52,60.56,60.36,60.44,107700.0
2015-02-13 15:00:00,60.43,60.76,60.39,60.67,393300.0,60.43,60.76,60.39,60.67,393300.0
2015-02-17 09:30:00,60.58,60.9,60.3,60.87,123800.0,60.58,60.9,60.3,60.87,123800.0
2015-02-17 10:00:00,60.86,60.88,60.45,60.6,186100.0,60.86,60.88,60.45,60.6,186100.0
2015-02-17 11:00:00,60.62,60.93,60.48,60.9,156000.0,60.62,60.93,60.48,60.9,156000.0
2015-02-17 12:00:00,60.9,61.08,60.82,61.07,126700.0,60.9,61.08,60.82,61.07,126700.0
2015-02-17 13:00:00,61.07,61.14,60.95,60.98,76300.0,61.07,61.14,60.95,60.98,76300.0
2015-02-17 14:00:00,60.97,61.02,60.78,60.9,149400.0,60.97,61.02,60.78,60.9,149400.0
2015-02-17 15:00:00,60.9,61.13,60.87,61.12,332200.0,60.9,61.13,60.87,61.12,332200.0
2015-02-18 09:30:00,60.8,61.12,60.5,61.04,81900.0,60.8,61.12,60.5,61.04,81900.0
2015-02-18 10:00:00,61.07,61.48,60.79,61.25,324000.0,61.07,61.48,60.79,61.25,324000.0
2015-02-18 11:00:00,61.26,61.5,61.23,61.39,371300.0,61.26,61.5,61.23,61.39,371300.0
2015-02-18 12:00:00,61.39,61.5,61.27,61.35,153900.0,61.39,61.5,61.27,61.35,153900.0
2015-02-18 13:00:00,61.36,61.38,61.14,61.24,247400.0,61.36,61.38,61.14,61.24,247400.0
2015-02-18 14:00:00,61.25,61.42,61.09,61.29,428300.0,61.25,61.42,61.09,61.29,428300.0
2015-02-18 15:00:00,61.3,61.38,61.04,61.12,641800.0,61.3,61.38,61.04,61.12,641800.0
2015-02-19 09:30:00,61.15,61.42,61.08,61.41,77800.0,61.15,61.42,61.08,61.41,77800.0
2015-02-19 10:00:00,61.39,61.85,61.32,61.66,197500.0,61.39,61.85,61.32,61.66,197500.0
2015-02-19 11:00:00,61.64,61.74,61.51,61.56,180200.0,61.64,61.74,61.51,61.56,180200.0
2015-02-19 12:00:00,61.55,61.9,61.51,61.67,223100.0,61.55,61.9,61.51,61.67,223100.0
2015-02-19 13:00:00,61.67,61.69,61.39,61.5,244100.0,61.67,61.69,61.39,61.5,244100.0
2015-02-19 14:00:00,61.5,61.56,61.39,61.41,152100.0,61.5,61.56,61.39,61.41,152100.0
2015-02-19 15:00:00,61.41,61.5,61.36,61.45,367500.0,61.41,61.5,61.36,61.45,367500.0
2015-02-20 09:30:00,61.07,61.46,60.96,61.17,180100.0,61.07,61.46,60.96,61.17,180100.0
2015-02-20 10:00:00,61.16,61.42,61.1,61.29,461500.0,61.16,61.42,61.1,61.29,461500.0
2015-02-20 11:00:00,61.29,61.81,61.29,61.79,198900.0,61.29,61.81,61.29,61.79,198900.0
2015-02-20 12:00:00,61.8,62.08,61.74,62.03,139900.0,61.8,62.08,61.74,62.03,139900.0
2015-02-20 13:00:00,62.04,62.16,61.98,62.1,105600.0,62.04,62.16,61.98,62.1,105600.0
2015-02-20 14:00:00,62.08,62.26,62.07,62.24,135900.0,62.08,62.26,62.07,62.24,135900.0
2015-02-20 15:00:00,62.23,62.41,62.17,62.37,323500.0,62.23,62.41,62.17,62.37,323500.0
2015-02-23 09:30:00,62.42,62.42,61.38,61.51,81800.0,62.42,62.42,61.38,61.51,81800.0
2015-02-23 10:00:00,61.51,61.8,61.46,61.65,241800.0,61.51,61.8,61.46,61.65,241800.0
2015-02-23 11:00:00,61.65,61.88,61.63,61.78,142100.0,61.65,61.88,61.63,61.78,142100.0
2015-02-23 12:00:00,61.76,61.98,61.68,61.8,308900.0,61.76,61.98,61.68,61.8,308900.0
2015-02-23 13:00:00,61.82,62.02,61.6,62.01,243900.0,61.82,62.02,61.6,62.01,243900.0
2015-02-23 14:00:00,62.02,62.33,61.85,61.86,217400.0,62.02,62.33,61.85,61.86,217400.0
2015-02-23 15:00:00,61.86,61.98,61.67,61.96,391300.0,61.86,61.98,61.67,61.96,391300.0
2015-02-24 09:30:00,61.89,62.1,61.51,61.6,120500.0,61.89,62.1,61.51,61.6,120500.0
2015-02-24 10:00:00,61.64,62.04,61.54,61.88,174200.0,61.64,62.04,61.54,61.88,174200.0
2015-02-24 11:00:00,61.9,62.02,61.87,61.98,95600.0,61.9,62.02,61.87,61.98,95600.0
2015-02-24 12:00:00,61.95,62.05,61.8,61.82,83700.0,61.95,62.05,61.8,61.82,83700.0
2015-02-24 13:00:00,61.83,61.99,61.71,61.85,154200.0,61.83,61.99,61.71,61.85,154200.0
2015-02-24 14:00:00,61.84,62.1,61.82,62.07,92500.0,61.84,62.1,61.82,62.07,92500.0
2015-02-24 15:00:00,62.08,62.25,61.8,62.06,417700.0,62.08,62.25,61.8,62.06,417700.0
2015-02-25 09:30:00,62.15,62.39,61.88,62.03,76700.0,62.15,62.39,61.88,62.03,76700.0
2015-02-25 10:00:00,62.06,62.57,61.98,62.46,159300.0,62.06,62.57,61.98,62.46,159300.0
2015-02-25 11:00:00,62.46,62.47,62.01,62.05,140400.0,62.46,62.47,62.01,62.05,140400.0
2015-02-25 12:00:00,62.05,62.17,61.93,62.0,129400.0,62.05,62.17,61.93,62.0,129400.0
2015-02-25 13:00:00,62.0,62.31,61.97,62.23,162900.0,62.0,62.31,61.97,62.23,162900.0
2015-02-25 14:00:00,62.22,62.32,62.07,62.08,209800.0,62.22,62.32,62.07,62.08,209800.0
2015-02-25 15:00:00,62.09,62.12,61.82,62.01,562900.0,62.09,62.12,61.82,62.01,562900.0
2015-02-26 09:30:00,62.09,62.73,62.02,62.38,172900.0,62.09,62.73,62.02,62.38,172900.0
2015-02-26 10:00:00,62.35,62.74,62.17,62.5,256400.0,62.35,62.74,62.17,62.5,256400.0
2015-02-26 11:00:00,62.52,62.95,62.5,62.55,169300.0,62.52,62.95,62.5,62.55,169300.0
2015-02-26 12:00:00,62.52,62.66,62.24,62.4,153900.0,62.52,62.66,62.24,62.4,153900.0
2015-02-26 13:00:00,62.38,62.55,62.28,62.3,167000.0,62.38,62.55,62.28,62.3,167000.0
2015-02-26 14:00:00,62.3,62.33,61.09,61.25,847700.0,62.3,62.33,61.09,61.25,847700.0
2015-02-26 15:00:00,61.25,61.26,60.69,61.0,1699100.0,61.25,61.26,60.69,61.0,1699100.0
2015-02-27 09:30:00,63.06,64.9,62.59,64.77,1140400.0,63.06,64.9,62.59,64.77,1140400.0
2015-02-27 10:00:00,64.77,65.0,64.12,64.63,1058600.0,64.77,65.0,64.12,64.63,1058600.0
2015-02-27 11:00:00,64.64,64.94,64.38,64.7,405700.0,64.64,64.94,64.38,64.7,405700.0
2015-02-27 12:00:00,64.68,64.92,64.65,64.78,604000.0,64.68,64.92,64.65,64.78,604000.0
2015-02-27 13:00:00,64.79,64.87,64.55,64.58,277100.0,64.79,64.87,64.55,64.58,277100.0
2015-02-27 14:00:00,64.59,64.61,64.35,64.43,456800.0,64.59,64.61,64.35,64.43,456800.0
2015-02-27 15:00:00,64.43,64.44,64.2,64.23,798700.0,64.43,64.44,64.2,64.23,798700.0
2015-03-02 09:30:00,64.05,64.72,63.83,64.51,465500.0,64.05,64.72,63.83,64.51,465500.0
2015-03-02 10:00:00,64.52,64.63,63.85,63.97,447900.0,64.52,64.63,63.85,63.97,447900.0
2015-03-02 11:00:00,63.98,64.11,63.82,63.9,363900.0,63.98,64.11,63.82,63.9,363900.0
2015-03-02 12:00:00,63.91,64.01,63.82,63.95,214300.0,63.91,64.01,63.82,63.95,214300.0
2015-03-02 13:00:00,63.94,63.94,63.72,63.77,268700.0,63.94,63.94,63.72,63.77,268700.0
2015-03-02 14:00:00,63.77,63.85,63.65,63.82,274800.0,63.77,63.85,63.65,63.82,274800.0
2015-03-02 15:00:00,63.82,64.02,63.7,64.0,563400.0,63.82,64.02,63.7,64.0,563400.0
2015-03-03 09:30:00,63.49,63.96,63.3,63.6,152900.0,63.49,63.96,63.3,63.6,152900.0
2015-03-03 10:00:00,63.57,63.73,63.34,63.36,237000.0,63.57,63.73,63.34,63.36,237000.0
2015-03-03 11:00:00,63.36,63.48,63.03,63.16,257500.0,63.36,63.48,63.03,63.16,257500.0
2015-03-03 12:00:00,63.15,63.3,63.07,63.24,319900.0,63.15,63.3,63.07,63.24,319900.0
2015-03-03 13:00:00,63.24,63.28,62.98,62.98,523300.0,63.24,63.28,62.98,62.98,523300.0
2015-03-03 14:00:00,62.98,63.1,62.88,62.91,320900.0,62.98,63.1,62.88,62.91,320900.0
2015-03-03 15:00:00,62.91,63.09,62.67,62.7,834200.0,62.91,63.09,62.67,62.7,834200.0
2015-03-04 09:30:00,62.48,62.69,61.13,61.22,226600.0,62.48,62.69,61.13,61.22,226600.0
2015-03-04 10:00:00,61.24,61.99,61.14,61.94,727300.0,61.24,61.99,61.14,61.94,727300.0
2015-03-04 11:00:00,61.95,62.29,61.85,62.17,268000.0,61.95,62.29,61.85,62.17,268000.0
2015-03-04 12:00:00,62.17,62.57,62.13,62.33,139100.0,62.17,62.57,62.13,62.33,139100.0
2015-03-04 13:00:00,62.33,62.48,62.05,62.2,302600.0,62.33,62.48,62.05,62.2,302600.0
2015-03-04 14:00:00,62.19,62.54,62.19,62.47,207900.0,62.19,62.54,62.19,62.47,207900.0
2015-03-04 15:00:00,62.46,62.56,62.38,62.52,369200.0,62.46,62.56,62.38,62.52,369200.0
2015-03-05 09:30:00,62.44,62.82,61.99,62.71,65400.0,62.44,62.82,61.99,62.71,65400.0
2015-03-05 10:00:00,62.66,63.15,62.61,62.73,855100.0,62.66,63.15,62.61,62.73,855100.0
2015-03-05 11:00:00,62.75,63.05,62.64,62.88,204300.0,62.75,63.05,62.64,62.88,204300.0
2015-03-05 12:00:00,62.87,63.01,62.67,62.69,217500.0,62.87,63.01,62.67,62.69,217500.0
2015-03-05 13:00:00,62.7,63.01,62.68,62.99,98100.0,62.7,63.01,62.68,62.99,98100.0
2015-03-05 14:00:00,62.99,63.1,62.87,63.03,121000.0,62.99,63.1,62.87,63.03,121000.0
2015-03-05 15:00:00,63.03,63.06,62.93,62.95,417200.0,63.03,63.06,62.93,62.95,417200.0
2015-03-06 09:30:00,62.2,62.68,62.05,62.2,89300.0,62.2,62.68,62.05,62.2,89300.0
2015-03-06 10:00:00,62.2,62.56,62.05,62.28,108900.0,62.2,62.56,62.05,62.28,108900.0
2015-03-06 11:00:00,62.28,62.32,61.62,61.69,121400.0,62.28,62.32,61.62,61.69,121400.0
2015-03-06 12:00:00,61.71,61.75,61.36,61.75,162700.0,61.71,61.75,61.36,61.75,162700.0
2015-03-06 13:00:00,61.76,61.91,61.71,61.91,111100.0,61.76,61.91,61.71,61.91,111100.0
2015-03-06 14:00:00,61.9,62.08,61.77,61.8,122900.0,61.9,62.08,61.77,61.8,122900.0
2015-03-06 15:00:00,61.81,61.94,61.44,61.75,671900.0,61.81,61.94,61.44,61.75,671900.0
2015-03-09 09:30:00,61.65,62.24,61.61,62.19,90500.0,61.65,62.24,61.61,62.19,90500.0
2015-03-09 10:00:00,62.18,62.19,61.88,61.93,131500.0,62.18,62.19,61.88,61.93,131500.0
2015-03-09 11:00:00,61.94,62.06,61.74,61.83,95300.0,61.94,62.06,61.74,61.83,95300.0
2015-03-09 12:00:00,61.84,61.85,61.54,61.77,93800.0,61.84,61.85,61.54,61.77,93800.0
2015-03-09 13:00:00,61.78,61.85,61.58,61.77,144300.0,61.78,61.85,61.58,61.77,144300.0
2015-03-09 14:00:00,61.79,61.83,61.51,61.81,226700.0,61.79,61.83,61.51,61.81,226700.0
2015-03-09 15:00:00,61.8,61.95,61.74,61.76,215100.0,61.8,61.95,61.74,61.76,215100.0
2015-03-10 09:30:00,61.02,61.19,60.52,60.56,100700.0,61.02,61.19,60.52,60.56,100700.0
2015-03-10 10:00:00,60.56,60.74,60.07,60.28,385600.0,60.56,60.74,60.07,60.28,385600.0
2015-03-10 11:00:00,60.28,60.57,60.14,60.16,235800.0,60.28,60.57,60.14,60.16,235800.0
2015-03-10 12:00:00,60.17,60.2,59.74,59.74,286000.0,60.17,60.2,59.74,59.74,286000.0
2015-03-10 13:00:00,59.75,60.03,59.7,60.0,249400.0,59.75,60.03,59.7,60.0,249400.0
2015-03-10 14:00:00,60.0,60.02,59.52,59.54,273600.0,60.0,60.02,59.52,59.54,273600.0
2015-03-10 15:00:00,59.54,59.87,59.52,59.64,828000.0,59.54,59.87,59.52,59.64,828000.0
2015-03-11 09:30:00,59.88,60.53,59.7,60.53,92200.0,59.88,60.53,59.7,60.53,92200.0
2015-03-11 10:00:00,60.51,60.67,60.0,60.19,491800.0,60.51,60.67,60.0,60.19,491800.0
2015-03-11 11:00:00,60.19,60.24,60.0,60.08,712600.0,60.19,60.24,60.0,60.08,712600.0
2015-03-11 12:00:00,60.08,60.27,59.96,60.08,301800.0,60.08,60.27,59.96,60.08,301800.0
2015-03-11 13:00:00,60.08,60.21,59.9,59.97,160900.0,60.08,60.21,59.9,59.97,160900.0
2015-03-11 14:00:00,59.97,60.26,59.91,60.24,152500.0,59.97,60.26,59.91,60.24,152500.0
2015-03-11 15:00:00,60.25,60.25,59.8,59.88,335500.0,60.25,60.25,59.8,59.88,335500.0
2015-03-12 09:30:00,60.02,60.44,59.81,60.29,71400.0,60.02,60.44,59.81,60.29,71400.0
2015-03-12 10:00:00,60.3,60.34,60.04,60.14,259600.0,60.3,60.34,60.04,60.14,259600.0
2015-03-12 11:00:00,60.14,60.21,59.99,60.05,323200.0,60.14,60.21,59.99,60.05,323200.0
2015-03-12 12:00:00,60.06,60.16,59.89,59.91,149000.0,60.06,60.16,59.89,59.91,149000.0
2015-03-12 13:00:00,59.91,60.04,59.86,60.0,108200.0,59.91,60.04,59.86,60.0,108200.0
2015-03-12 14:00:00,60.0,60.09,59.88,60.04,188500.0,60.0,60.09,59.88,60.04,188500.0
2015-03-12 15:00:00,60.05,60.19,59.95,60.14,529300.0,60.05,60.19,59.95,60.14,529300.0
2015-03-13 09:30:00,59.88,60.39,59.88,60.33,126800.0,59.88,60.39,59.88,60.33,126800.0
2015-03-13 10:00:00,60.33,60.37,59.78,59.79,148800.0,60.33,60.37,59.78,59.79,148800.0
2015-03-13 11:00:00,59.76,59.88,59.47,59.56,139500.0,59.76,59.88,59.47,59.56,139500.0
2015-03-13 12:00:00,59.55,59.86,59.41,59.78,192200.0,59.55,59.86,59.41,59.78,192200.0
2015-03-13 13:00:00,59.77,59.93,59.7,59.93,163400.0,59.77,59.93,59.7,59.93,163400.0
2015-03-13 14:00:00,59.92,60.16,59.88,60.15,224100.0,59.92,60.16,59.88,60.15,224100.0
2015-03-13 15:00:00,60.14,60.57,60.09,60.46,549500.0,60.14,60.57,60.09,60.46,549500.0
2015-03-16 09:30:00,60.68,61.51,60.68,61.48,142200.0,60.68,61.51,60.68,61.48,142200.0
2015-03-16 10:00:00,61.47,61.57,61.25,61.4,164700.0,61.47,61.57,61.25,61.4,164700.0
2015-03-16 11:00:00,61.4,61.52,61.3,61.39,130900.0,61.4,61.52,61.3,61.39,130900.0
2015-03-16 12:00:00,61.38,61.48,61.26,61.42,81700.0,61.38,61.48,61.26,61.42,81700.0
2015-03-16 13:00:00,61.39,61.55,61.23,61.46,103000.0,61.39,61.55,61.23,61.46,103000.0
2015-03-16 14:00:00,61.46,61.57,61.4,61.47,97100.0,61.46,61.57,61.4,61.47,97100.0
2015-03-16 15:00:00,61.49,61.64,61.44,61.5,381200.0,61.49,61.64,61.44,61.5,381200.0
2015-03-17 09:30:00,61.2,61.5,61.2,61.36,60400.0,61.2,61.5,61.2,61.36,60400.0
2015-03-17 10:00:00,61.36,61.5,61.17,61.49,132000.0,61.36,61.5,61.17,61.49,132000.0
2015-03-17 11:00:00,61.47,61.5,61.22,61.5,77500.0,61.47,61.5,61.22,61.5,77500.0
2015-03-17 12:00:00,61.49,61.51,61.37,61.51,96300.0,61.49,61.51,61.37,61.51,96300.0
2015-03-17 13:00:00,61.51,61.55,61.43,61.5,191000.0,61.51,61.55,61.43,61.5,191000.0
2015-03-17 14:00:00,61.49,61.62,61.41,61.5,118500.0,61.49,61.62,61.41,61.5,118500.0
2015-03-17 15:00:00,61.5,61.56,61.38,61.41,333800.0,61.5,61.56,61.38,61.41,333800.0
2015-03-18 09:30:00,60.95,60.98,60.7,60.87,124300.0,60.95,60.98,60.7,60.87,124300.0
2015-03-18 10:00:00,60.88,61.23,60.88,61.09,478000.0,60.88,61.23,60.88,61.09,478000.0
2015-03-18 11:00:00,61.09,61.11,60.97,61.01,200400.0,61.09,61.11,60.97,61.01,200400.0
2015-03-18 12:00:00,61.01,61.12,60.92,60.92,99500.0,61.01,61.12,60.92,60.92,99500.0
2015-03-18 13:00:00,60.92,61.13,60.63,61.12,147900.0,60.92,61.13,60.63,61.12,147900.0
2015-03-18 14:00:00,61.12,61.84,61.07,61.62,791700.0,61.12,61.84,61.07,61.62,791700.0
2015-03-18 15:00:00,61.58,61.97,61.55,61.63,1046000.0,61.58,61.97,61.55,61.63,1046000.0
2015-03-19 09:30:00,61.6,61.83,61.33,61.39,81000.0,61.6,61.83,61.33,61.39,81000.0
2015-03-19 10:00:00,61.39,61.45,61.15,61.31,301900.0,61.39,61.45,61.15,61.31,301900.0
2015-03-19 11:00:00,61.3,61.32,61.16,61.27,236600.0,61.3,61.32,61.16,61.27,236600.0
2015-03-19 12:00:00,61.28,61.29,61.11,61.11,209500.0,61.28,61.29,61.11,61.11,209500.0
2015-03-19 13:00:00,61.1,61.19,60.94,61.12,196900.0,61.1,61.19,60.94,61.12,196900.0
2015-03-19 14:00:00,61.13,61.34,61.07,61.16,168700.0,61.13,61.34,61.07,61.16,168700.0
2015-03-19 15:00:00,61.16,61.19,60.96,61.01,335100.0,61.16,61.19,60.96,61.01,335100.0
2015-03-20 09:30:00,61.45,61.49,60.87,60.95,467300.0,61.45,61.49,60.87,60.95,467300.0
2015-03-20 10:00:00,60.94,61.07,60.87,60.97,560000.0,60.94,61.07,60.87,60.97,560000.0
2015-03-20 11:00:00,60.98,61.07,60.94,61.0,620000.0,60.98,61.07,60.94,61.0,620000.0
2015-03-20 12:00:00,61.0,61.35,60.98,61.27,214200.0,61.0,61.35,60.98,61.27,214200.0
2015-03-20 13:00:00,61.27,61.4,61.15,61.4,366800.0,61.27,61.4,61.15,61.4,366800.0
2015-03-20 14:00:00,61.39,61.43,61.12,61.18,176000.0,61.39,61.43,61.12,61.18,176000.0
2015-03-20 15:00:00,61.17,61.19,60.88,60.97,467900.0,61.17,61.19,60.88,60.97,467900.0
2015-03-23 09:30:00,60.95,61.1,60.76,61.05,58300.0,60.95,61.1,60.76,61.05,58300.0
2015-03-23 10:00:00,61.09,61.34,61.06,61.33,122500.0,61.09,61.34,61.06,61.33,122500.0
2015-03-23 11:00:00,61.34,61.38,60.88,60.89,151100.0,61.34,61.38,60.88,60.89,151100.0
2015-03-23 12:00:00,60.88,61.01,60.75,61.01,122500.0,60.88,61.01,60.75,61.01,122500.0
2015-03-23 13:00:00,61.01,61.04,60.92,61.03,94500.0,61.01,61.04,60.92,61.03,94500.0
2015-03-23 14:00:00,61.02,61.06,60.88,60.93,105600.0,61.02,61.06,60.88,60.93,105600.0
2015-03-23 15:00:00,60.92,61.0,60.83,60.83,280000.0,60.92,61.0,60.83,60.83,280000.0
2015-03-24 09:30:00,60.68,60.91,60.43,60.79,70100.0,60.68,60.91,60.43,60.79,70100.0
2015-03-24 10:00:00,60.79,61.18,60.72,61.18,143900.0,60.79,61.18,60.72,61.18,143900.0
2015-03-24 11:00:00,61.17,61.4,61.06,61.35,206300.0,61.17,61.4,61.06,61.35,206300.0
2015-03-24 12:00:00,61.35,61.44,61.2,61.25,96500.0,61.35,61.44,61.2,61.25,96500.0
2015-03-24 13:00:00,61.25,61.36,61.15,61.29,119100.0,61.25,61.36,61.15,61.29,119100.0
2015-03-24 14:00:00,61.29,61.29,61.1,61.18,131400.0,61.29,61.29,61.1,61.18,131400.0
2015-03-24 15:00:00,61.18,61.34,61.04,61.08,332200.0,61.18,61.34,61.04,61.08,332200.0
2015-03-25 09:30:00,60.95,61.04,59.96,60.0,118700.0,60.95,61.04,59.96,60.0,118700.0
2015-03-25 10:00:00,59.98,60.36,59.76,60.36,320500.0,59.98,60.36,59.76,60.36,320500.0
2015-03-25 11:00:00,60.37,60.55,59.57,59.63,169100.0,60.37,60.55,59.57,59.63,169100.0
2015-03-25 12:00:00,59.65,59.67,59.42,59.61,107700.0,59.65,59.67,59.42,59.61,107700.0
2015-03-25 13:00:00,59.6,59.84,59.52,59.74,175900.0,59.6,59.84,59.52,59.74,175900.0
2015-03-25 14:00:00,59.74,59.85,59.57,59.71,146900.0,59.74,59.85,59.57,59.71,146900.0
2015-03-25 15:00:00,59.71,59.79,59.35,59.35,573500.0,59.71,59.79,59.35,59.35,573500.0
2015-03-26 09:30:00,58.7,59.38,58.61,58.78,138100.0,58.7,59.38,58.61,58.78,138100.0
2015-03-26 10:00:00,58.82,59.2,58.46,59.2,159600.0,58.82,59.2,58.46,59.2,159600.0
2015-03-26 11:00:00,59.19,59.19,58.83,59.03,142600.0,59.19,59.19,58.83,59.03,142600.0
2015-03-26 12:00:00,59.04,59.16,58.91,59.11,178100.0,59.04,59.16,58.91,59.11,178100.0
2015-03-26 13:00:00,59.12,59.14,58.89,58.98,340600.0,59.12,59.14,58.89,58.98,340600.0
2015-03-26 14:00:00,58.99,59.05,58.8,58.81,255200.0,58.99,59.05,58.8,58.81,255200.0
2015-03-26 15:00:00,58.8,58.97,58.68,58.71,404200.0,58.8,58.97,58.68,58.71,404200.0
2015-03-27 09:30:00,58.6,59.32,58.48,59.2,120800.0,58.6,59.32,58.48,59.2,120800.0
2015-03-27 10:00:00,59.2,59.27,58.62,58.94,152800.0,59.2,59.27,58.62,58.94,152800.0
2015-03-27 11:00:00,58.95,58.99,58.78,58.81,78500.0,58.95,58.99,58.78,58.81,78500.0
2015-03-27 12:00:00,58.82,58.97,58.77,58.85,113000.0,58.82,58.97,58.77,58.85,113000.0
2015-03-27 13:00:00,58.85,58.97,58.8,58.88,170700.0,58.85,58.97,58.8,58.88,170700.0
2015-03-27 14:00:00,58.9,58.94,58.83,58.88,200900.0,58.9,58.94,58.83,58.88,200900.0
2015-03-27 15:00:00,58.89,58.89,58.69,58.72,933500.0,58.89,58.89,58.69,58.72,933500.0
2015-03-30 09:30:00,58.86,59.23,58.72,59.17,221300.0,58.86,59.23,58.72,59.17,221300.0
2015-03-30 10:00:00,59.2,59.27,58.8,58.92,189900.0,59.2,59.27,58.8,58.92,189900.0
2015-03-30 11:00:00,58.93,58.96,58.8,58.93,349300.0,58.93,58.96,58.8,58.93,349300.0
2015-03-30 12:00:00,58.93,59.11,58.91,59.05,314500.0,58.93,59.11,58.91,59.05,314500.0
2015-03-30 13:00:00,59.06,59.09,58.98,59.01,395000.0,59.06,59.09,58.98,59.01,395000.0
2015-03-30 14:00:00,59.01,59.22,58.99,59.19,653900.0,59.01,59.22,58.99,59.19,653900.0
2015-03-30 15:00:00,59.19,59.37,59.15,59.3,1048800.0,59.19,59.37,59.15,59.3,1048800.0
2015-03-31 09:30:00,58.36,59.4,58.36,59.12,197500.0,58.36,59.4,58.36,59.12,197500.0
2015-03-31 10:00:00,59.13,59.21,58.97,59.01,412100.0,59.13,59.21,58.97,59.01,412100.0
2015-03-31 11:00:00,59.0,59.08,58.89,59.0,368600.0,59.0,59.08,58.89,59.0,368600.0
2015-03-31 12:00:00,58.99,59.07,58.94,59.02,383700.0,58.99,59.07,58.94,59.02,383700.0
2015-03-31 13:00:00,59.02,59.05,58.9,58.99,479700.0,59.02,59.05,58.9,58.99,479700.0
2015-03-31 14:00:00,58.99,59.18,58.92,59.16,305800.0,58.99,59.18,58.92,59.16,305800.0
2015-03-31 15:00:00,59.16,59.16,58.62,58.65,397100.0,59.16,59.16,58.62,58.65,397100.0
2015-04-01 09:30:00,57.68,58.3,57.21,57.79,287000.0,57.68,58.3,57.21,57.79,287000.0
2015-04-01 10:00:00,57.75,58.58,57.71,58.51,244200.0,57.75,58.58,57.71,58.51,244200.0
2015-04-01 11:00:00,58.52,58.79,58.47,58.7,252200.0,58.52,58.79,58.47,58.7,252200.0
2015-04-01 12:00:00,58.71,58.93,58.58,58.86,253700.0,58.71,58.93,58.58,58.86,253700.0
2015-04-01 13:00:00,58.85,59.06,58.7,58.7,351400.0,58.85,59.06,58.7,58.7,351400.0
2015-04-01 14:00:00,58.7,58.75,58.19,58.29,781600.0,58.7,58.75,58.19,58.29,781600.0
2015-04-01 15:00:00,58.29,58.77,58.28,58.74,826400.0,58.29,58.77,58.28,58.74,826400.0
2015-04-02 09:30:00,58.79,60.02,58.48,59.9,275300.0,58.79,60.02,58.48,59.9,275300.0
2015-04-02 10:00:00,59.87,60.07,59.63,59.69,432400.0,59.87,60.07,59.63,59.69,432400.0
2015-04-02 11:00:00,59.69,59.87,59.6,59.68,195300.0,59.69,59.87,59.6,59.68,195300.0
2015-04-02 12:00:00,59.68,59.68,59.47,59.56,118900.0,59.68,59.68,59.47,59.56,118900.0
2015-04-02 13:00:00,59.58,59.96,59.57,59.87,246200.0,59.58,59.96,59.57,59.87,246200.0
2015-04-02 14:00:00,59.86,59.93,59.68,59.74,231100.0,59.86,59.93,59.68,59.74,231100.0
2015-04-02 15:00:00,59.73,59.88,59.69,59.82,594200.0,59.73,59.88,59.69,59.82,594200.0
2015-04-06 09:30:00,59.26,59.97,58.87,59.88,315400.0,59.26,59.97,58.87,59.88,315400.0
2015-04-06 10:00:00,59.9,60.03,59.52,59.85,774600.0,59.9,60.03,59.52,59.85,774600.0
2015-04-06 11:00:00,59.85,59.85,59.75,59.81,418600.0,59.85,59.85,59.75,59.81,418600.0
2015-04-06 12:00:00,59.81,59.94,59.73,59.89,397200.0,59.81,59.94,59.73,59.89,397200.0
2015-04-06 13:00:00,59.89,59.91,59.68,59.69,538000.0,59.89,59.91,59.68,59.69,538000.0
2015-04-06 14:00:00,59.7,59.71,59.58,59.62,378000.0,59.7,59.71,59.58,59.62,378000.0
2015-04-06 15:00:00,59.62,59.86,59.61,59.72,984200.0,59.62,59.86,59.61,59.72,984200.0
2015-04-07 09:30:00,59.81,61.03,59.47,60.88,233600.0,59.81,61.03,59.47,60.88,233600.0
2015-04-07 10:00:00,60.86,61.14,60.56,61.0,302500.0,60.86,61.14,60.56,61.0,302500.0
2015-04-07 11:00:00,61.0,61.11,60.8,60.98,148200.0,61.0,61.11,60.8,60.98,148200.0
2015-04-07 12:00:00,60.97,61.04,60.76,60.89,212400.0,60.97,61.04,60.76,60.89,212400.0
2015-04-07 13:00:00,60.88,60.99,60.85,60.9,122600.0,60.88,60.99,60.85,60.9,122600.0
2015-04-07 14:00:00,60.9,61.12,60.72,60.73,142500.0,60.9,61.12,60.72,60.73,142500.0
2015-04-07 15:00:00,60.73,60.88,60.51,60.68,578300.0,60.73,60.88,60.51,60.68,578300.0
2015-04-08 09:30:00,60.76,61.56,60.76,61.43,177600.0,60.76,61.56,60.76,61.43,177600.0
2015-04-08 10:00:00,61.44,61.51,60.86,61.19,585300.0,61.44,61.51,60.86,61.19,585300.0
2015-04-08 11:00:00,61.16,61.57,61.1,61.54,113600.0,61.16,61.57,61.1,61.54,113600.0
2015-04-08 12:00:00,61.54,61.55,61.3,61.38,77500.0,61.54,61.55,61.3,61.38,77500.0
2015-04-08 13:00:00,61.39,61.69,61.39,61.63,194500.0,61.39,61.69,61.39,61.63,194500.0
2015-04-08 14:00:00,61.63,61.96,61.36,61.68,284400.0,61.63,61.96,61.36,61.68,284400.0
2015-04-08 15:00:00,61.69,61.85,61.61,61.82,519200.0,61.69,61.85,61.61,61.82,519200.0
2015-04-09 09:30:00,62.19,62.39,61.8,62.04,139400.0,62.19,62.39,61.8,62.04,139400.0
2015-04-09 10:00:00,62.06,62.3,61.9,61.99,268900.0,62.06,62.3,61.9,61.99,268900.0
2015-04-09 11:00:00,61.97,62.5,61.94,62.49,223100.0,61.97,62.5,61.94,62.49,223100.0
2015-04-09 12:00:00,62.49,62.84,62.48,62.81,249900.0,62.49,62.84,62.48,62.81,249900.0
2015-04-09 13:00:00,62.81,62.84,62.59,62.62,155300.0,62.81,62.84,62.59,62.62,155300.0
2015-04-09 14:00:00,62.61,62.63,62.4,62.5,151900.0,62.61,62.63,62.4,62.5,151900.0
2015-04-09 15:00:00,62.5,62.87,62.49,62.82,512800.0,62.5,62.87,62.49,62.82,512800.0
2015-04-10 09:30:00,62.49,62.79,62.04,62.5,92900.0,62.49,62.79,62.04,62.5,92900.0
2015-04-10 10:00:00,62.51,62.82,62.51,62.78,100700.0,62.51,62.82,62.51,62.78,100700.0
2015-04-10 11:00:00,62.76,63.09,62.73,63.08,109800.0,62.76,63.09,62.73,63.08,109800.0
2015-04-10 12:00:00,63.09,63.09,62.84,62.86,72800.0,63.09,63.09,62.84,62.86,72800.0
2015-04-10 13:00:00,62.86,62.93,62.84,62.9,65600.0,62.86,62.93,62.84,62.9,65600.0
2015-04-10 14:00:00,62.91,62.95,62.79,62.83,68000.0,62.91,62.95,62.79,62.83,68000.0
2015-04-10 15:00:00,62.84,62.85,62.69,62.74,247600.0,62.84,62.85,62.69,62.74,247600.0
2015-04-13 09:30:00,62.74,63.0,62.55,62.85,76100.0,62.74,63.0,62.55,62.85,76100.0
2015-04-13 10:00:00,62.86,62.87,62.57,62.66,141800.0,62.86,62.87,62.57,62.66,141800.0
2015-04-13 11:00:00,62.67,62.68,62.48,62.51,90700.0,62.67,62.68,62.48,62.51,90700.0
2015-04-13 12:00:00,62.49,62.51,62.33,62.35,71600.0,62.49,62.51,62.33,62.35,71600.0
2015-04-13 13:00:00,62.34,62.37,61.96,62.07,117100.0,62.34,62.37,61.96,62.07,117100.0
2015-04-13 14:00:00,62.08,62.09,61.92,61.99,96700.0,62.08,62.09,61.92,61.99,96700.0
2015-04-13 15:00:00,61.98,62.04,61.75,61.76,310800.0,61.98,62.04,61.75,61.76,310800.0
2015-04-14 09:30:00,61.95,62.1,61.61,61.63,233800.0,61.95,62.1,61.61,61.63,233800.0
2015-04-14 10:00:00,61.62,62.02,61.42,61.82,360400.0,61.62,62.02,61.42,61.82,360400.0
2015-04-14 11:00:00,61.81,62.03,61.75,61.78,207800.0,61.81,62.03,61.75,61.78,207800.0
2015-04-14 12:00:00,61.79,62.31,61.78,62.03,166500.0,61.79,62.31,61.78,62.03,166500.0
2015-04-14 13:00:00,62.04,62.3,61.97,62.25,306800.0,62.04,62.3,61.97,62.25,306800.0
2015-04-14 14:00:00,62.24,62.26,61.96,62.23,190300.0,62.24,62.26,61.96,62.23,190300.0
2015-04-14 15:00:00,62.22,62.33,61.98,62.02,531700.0,62.22,62.33,61.98,62.02,531700.0
2015-04-15 09:30:00,62.12,62.42,61.95,62.16,72900.0,62.12,62.42,61.95,62.16,72900.0
2015-04-15 10:00:00,62.15,62.18,61.77,61.82,189700.0,62.15,62.18,61.77,61.82,189700.0
2015-04-15 11:00:00,61.82,61.82,61.47,61.47,160900.0,61.82,61.82,61.47,61.47,160900.0
2015-04-15 12:00:00,61.49,61.52,61.26,61.42,235900.0,61.49,61.52,61.26,61.42,235900.0
2015-04-15 13:00:00,61.41,61.7,61.33,61.62,239000.0,61.41,61.7,61.33,61.62,239000.0
2015-04-15 14:00:00,61.63,61.67,61.44,61.49,442600.0,61.63,61.67,61.44,61.49,442600.0
2015-04-15 15:00:00,61.48,61.66,61.45,61.52,380400.0,61.48,61.66,61.45,61.52,380400.0
2015-04-16 09:30:00,61.18,61.54,60.86,61.39,133400.0,61.18,61.54,60.86,61.39,133400.0
2015-04-16 10:00:00,61.41,61.66,61.25,61.64,122500.0,61.41,61.66,61.25,61.64,122500.0
2015-04-16 11:00:00,61.63,61.65,61.43,61.58,114500.0,61.63,61.65,61.43,61.58,114500.0
2015-04-16 12:00:00,61.58,61.73,61.56,61.58,68100.0,61.58,61.73,61.56,61.58,68100.0
2015-04-16 13:00:00,61.6,61.74,61.46,61.73,74400.0,61.6,61.74,61.46,61.73,74400.0
2015-04-16 14:00:00,61.72,61.73,61.61,61.67,81400.0,61.72,61.73,61.61,61.67,81400.0
2015-04-16 15:00:00,61.67,61.76,61.6,61.67,309000.0,61.67,61.76,61.6,61.67,309000.0
2015-04-17 09:30:00,61.01,61.12,59.8,59.97,308800.0,61.01,61.12,59.8,59.97,308800.0
2015-04-17 10:00:00,59.96,60.22,59.68,60.11,202700.0,59.96,60.22,59.68,60.11,202700.0
2015-04-17 11:00:00,60.1,60.28,60.0,60.2,124700.0,60.1,60.28,60.0,60.2,124700.0
2015-04-17 12:00:00,60.21,60.23,60.1,60.15,69800.0,60.21,60.23,60.1,60.15,69800.0
2015-04-17 13:00:00,60.16,60.22,60.06,60.11,194900.0,60.16,60.22,60.06,60.11,194900.0
2015-04-17 14:00:00,60.11,60.16,60.01,60.07,113100.0,60.11,60.16,60.01,60.07,113100.0
2015-04-17 15:00:00,60.06,60.4,60.05,60.36,405300.0,60.06,60.4,60.05,60.36,405300.0
2015-04-20 09:30:00,60.82,61.22,60.62,61.19,185200.0,60.82,61.22,60.62,61.19,185200.0
2015-04-20 10:00:00,61.22,61.33,60.88,61.2,264600.0,61.22,61.33,60.88,61.2,264600.0
2015-04-20 11:00:00,61.21,61.24,61.05,61.15,221400.0,61.21,61.24,61.05,61.15,221400.0
2015-04-20 12:00:00,61.14,61.15,60.94,61.11,200600.0,61.14,61.15,60.94,61.11,200600.0
2015-04-20 13:00:00,61.11,61.14,61.02,61.1,177800.0,61.11,61.14,61.02,61.1,177800.0
2015-04-20 14:00:00,61.09,61.09,60.94,60.98,225800.0,61.09,61.09,60.94,60.98,225800.0
2015-04-20 15:00:00,60.98,61.16,60.97,61.04,797000.0,60.98,61.16,60.97,61.04,797000.0
2015-04-21 09:30:00,61.38,61.7,61.25,61.39,116900.0,61.38,61.7,61.25,61.39,116900.0
2015-04-21 10:00:00,61.4,61.51,61.25,61.41,149900.0,61.4,61.51,61.25,61.41,149900.0
2015-04-21 11:00:00,61.41,61.6,61.19,61.36,143800.0,61.41,61.6,61.19,61.36,143800.0
2015-04-21 12:00:00,61.36,61.67,61.33,61.66,98600.0,61.36,61.67,61.33,61.66,98600.0
2015-04-21 13:00:00,61.67,61.82,61.49,61.5,205400.0,61.67,61.82,61.49,61.5,205400.0
2015-04-21 14:00:00,61.49,61.8,61.44,61.76,195800.0,61.49,61.8,61.44,61.76,195800.0
2015-04-21 15:00:00,61.75,61.77,61.54,61.61,313900.0,61.75,61.77,61.54,61.61,313900.0
2015-04-22 09:30:00,61.87,61.97,61.39,61.62,131800.0,61.87,61.97,61.39,61.62,131800.0
2015-04-22 10:00:00,61.63,61.79,61.36,61.79,133900.0,61.63,61.79,61.36,61.79,133900.0
2015-04-22 11:00:00,61.81,61.91,61.72,61.89,98000.0,61.81,61.91,61.72,61.89,98000.0
2015-04-22 12:00:00,61.89,61.91,61.73,61.88,46800.0,61.89,61.91,61.73,61.88,46800.0
2015-04-22 13:00:00,61.88,62.06,61.78,62.04,78000.0,61.88,62.06,61.78,62.04,78000.0
2015-04-22 14:00:00,62.03,62.09,61.96,61.97,98500.0,62.03,62.09,61.96,61.97,98500.0
2015-04-22 15:00:00,61.97,62.23,61.97,62.14,338500.0,61.97,62.23,61.97,62.14,338500.0
2015-04-23 09:30:00,61.87,62.3,61.84,62.05,45200.0,61.87,62.3,61.84,62.05,45200.0
2015-04-23 10:00:00,62.01,62.36,61.95,62.25,105200.0,62.01,62.36,61.95,62.25,105200.0
2015-04-23 11:00:00,62.26,62.78,62.21,62.68,80500.0,62.26,62.78,62.21,62.68,80500.0
2015-04-23 12:00:00,62.67,62.92,62.61,62.9,77600.0,62.67,62.92,62.61,62.9,77600.0
2015-04-23 13:00:00,62.92,63.05,62.83,63.05,144600.0,62.92,63.05,62.83,63.05,144600.0
2015-04-23 14:00:00,63.04,63.21,62.99,63.05,232900.0,63.04,63.21,62.99,63.05,232900.0
2015-04-23 15:00:00,63.05,63.12,62.76,62.76,345900.0,63.05,63.12,62.76,62.76,345900.0
2015-04-24 09:30:00,62.95,62.95,62.11,62.48,84800.0,62.95,62.95,62.11,62.48,84800.0
2015-04-24 10:00:00,62.49,62.94,62.35,62.71,119300.0,62.49,62.94,62.35,62.71,119300.0
2015-04-24 11:00:00,62.69,62.76,62.35,62.66,117800.0,62.69,62.76,62.35,62.66,117800.0
2015-04-24 12:00:00,62.67,62.85,62.64,62.78,64200.0,62.67,62.85,62.64,62.78,64200.0
2015-04-24 13:00:00,62.78,62.84,62.61,62.7,53000.0,62.78,62.84,62.61,62.7,53000.0
2015-04-24 14:00:00,62.68,62.76,62.66,62.73,75800.0,62.68,62.76,62.66,62.73,75800.0
2015-04-24 15:00:00,62.7,62.73,62.59,62.64,249800.0,62.7,62.73,62.59,62.64,249800.0
2015-04-27 09:30:00,61.99,62.17,61.45,61.75,514900.0,61.99,62.17,61.45,61.75,514900.0
2015-04-27 10:00:00,61.76,61.95,60.98,61.18,539000.0,61.76,61.95,60.98,61.18,539000.0
2015-04-27 11:00:00,61.16,61.43,60.91,61.18,331000.0,61.16,61.43,60.91,61.18,331000.0
2015-04-27 12:00:00,61.18,61.21,60.97,61.04,208500.0,61.18,61.21,60.97,61.04,208500.0
2015-04-27 13:00:00,61.04,61.17,60.84,60.85,182800.0,61.04,61.17,60.84,60.85,182800.0
2015-04-27 14:00:00,60.84,60.84,60.54,60.57,335000.0,60.84,60.84,60.54,60.57,335000.0
2015-04-27 15:00:00,60.58,60.64,60.35,60.6,947000.0,60.58,60.64,60.35,60.6,947000.0
2015-04-28 09:30:00,60.64,61.22,60.53,60.76,111700.0,60.64,61.22,60.53,60.76,111700.0
2015-04-28 10:00:00,60.75,60.93,60.2,60.7,204000.0,60.75,60.93,60.2,60.7,204000.0
2015-04-28 11:00:00,60.72,61.01,60.71,60.95,100100.0,60.72,61.01,60.71,60.95,100100.0
2015-04-28 12:00:00,60.94,61.0,60.78,60.97,99500.0,60.94,61.0,60.78,60.97,99500.0
2015-04-28 13:00:00,60.95,61.0,60.85,60.86,241300.0,60.95,61.0,60.85,60.86,241300.0
2015-04-28 14:00:00,60.85,60.93,60.62,60.63,244800.0,60.85,60.93,60.62,60.63,244800.0
2015-04-28 15:00:00,60.63,60.71,60.53,60.65,533900.0,60.63,60.71,60.53,60.65,533900.0
2015-04-29 09:30:00,60.37,60.97,60.16,60.53,57500.0,60.37,60.97,60.16,60.53,57500.0
2015-04-29 10:00:00,60.53,60.58,60.12,60.25,132900.0,60.53,60.58,60.12,60.25,132900.0
2015-04-29 11:00:00,60.24,60.4,59.71,59.73,196200.0,60.24,60.4,59.71,59.73,196200.0
2015-04-29 12:00:00,59.74,59.75,59.24,59.62,218700.0,59.74,59.75,59.24,59.62,218700.0
2015-04-29 13:00:00,59.62,59.65,59.14,59.33,259100.0,59.62,59.65,59.14,59.33,259100.0
2015-04-29 14:00:00,59.36,60.01,59.05,59.72,437100.0,59.36,60.01,59.05,59.72,437100.0
2015-04-29 15:00:00,59.74,59.75,59.39,59.54,691500.0,59.74,59.75,59.39,59.54,691500.0
2015-04-30 09:30:00,58.83,58.92,56.96,57.28,849500.0,58.83,58.92,56.96,57.28,849500.0
2015-04-30 10:00:00,57.28,57.76,57.09,57.47,660700.0,57.28,57.76,57.09,57.47,660700.0
2015-04-30 11:00:00,57.47,57.96,57.17,57.18,545500.0,57.47,57.96,57.17,57.18,545500.0
2015-04-30 12:00:00,57.19,57.51,57.07,57.17,334100.0,57.19,57.51,57.07,57.17,334100.0
2015-04-30 13:00:00,57.17,57.33,56.8,56.8,285200.0,57.17,57.33,56.8,56.8,285200.0
2015-04-30 14:00:00,56.8,57.03,56.47,56.56,538900.0,56.8,57.03,56.47,56.56,538900.0
2015-04-30 15:00:00,56.55,56.86,56.38,56.82,1191100.0,56.55,56.86,56.38,56.82,1191100.0
2015-05-01 09:30:00,57.11,57.5,56.8,56.96,155200.0,57.11,57.5,56.8,56.96,155200.0
2015-05-01 10:00:00,56.96,57.23,56.75,56.99,309300.0,56.96,57.23,56.75,56.99,309300.0
2015-05-01 11:00:00,56.99,57.21,56.82,56.93,156400.0,56.99,57.21,56.82,56.93,156400.0
2015-05-01 12:00:00,56.92,57.15,56.83,57.11,98800.0,56.92,57.15,56.83,57.11,98800.0
2015-05-01 13:00:00,57.12,57.23,56.9,57.2,163100.0,57.12,57.23,56.9,57.2,163100.0
2015-05-01 14:00:00,57.2,57.28,57.15,57.16,190000.0,57.2,57.28,57.15,57.16,190000.0
2015-05-01 15:00:00,57.16,57.68,57.15,57.6,667300.0,57.16,57.68,57.15,57.6,667300.0
2015-05-04 09:30:00,57.65,58.0,57.47,58.0,124500.0,57.65,58.0,57.47,58.0,124500.0
2015-05-04 10:00:00,57.97,58.17,57.68,57.68,218100.0,57.97,58.17,57.68,57.68,218100.0
2015-05-04 11:00:00,57.71,57.72,57.51,57.64,154100.0,57.71,57.72,57.51,57.64,154100.0
2015-05-04 12:00:00,57.65,57.71,57.44,57.58,99500.0,57.65,57.71,57.44,57.58,99500.0
2015-05-04 13:00:00,57.58,57.89,57.42,57.86,166300.0,57.58,57.89,57.42,57.86,166300.0
2015-05-04 14:00:00,57.87,57.91,57.76,57.82,138100.0,57.87,57.91,57.76,57.82,138100.0
2015-05-04 15:00:00,57.83,57.94,57.73,57.76,285800.0,57.83,57.94,57.73,57.76,285800.0
2015-05-05 09:30:00,57.38,57.67,56.79,56.89,145800.0,57.38,57.67,56.79,56.89,145800.0
2015-05-05 10:00:00,56.92,57.1,56.74,56.91,93700.0,56.92,57.1,56.74,56.91,93700.0
2015-05-05 11:00:00,56.87,56.95,56.63,56.89,109200.0,56.87,56.95,56.63,56.89,109200.0
2015-05-05 12:00:00,56.9,57.05,56.78,56.82,61700.0,56.9,57.05,56.78,56.82,61700.0
2015-05-05 13:00:00,56.85,56.85,56.54,56.75,89200.0,56.85,56.85,56.54,56.75,89200.0
2015-05-05 14:00:00,56.72,56.93,56.57,56.84,149700.0,56.72,56.93,56.57,56.84,149700.0
2015-05-05 15:00:00,56.83,56.96,56.71,56.74,311900.0,56.83,56.96,56.71,56.74,311900.0
2015-05-06 09:30:00,57.03,57.37,56.35,56.46,87700.0,57.03,57.37,56.35,56.46,87700.0
2015-05-06 10:00:00,56.46,56.68,56.18,56.58,122000.0,56.46,56.68,56.18,56.58,122000.0
2015-05-06 11:00:00,56.57,56.68,56.35,56.58,85800.0,56.57,56.68,56.35,56.58,85800.0
2015-05-06 12:00:00,56.57,56.58,56.33,56.37,89900.0,56.57,56.58,56.33,56.37,89900.0
2015-05-06 13:00:00,56.36,56.42,56.06,56.1,95700.0,56.36,56.42,56.06,56.1,95700.0
2015-05-06 14:00:00,56.11,56.16,55.82,55.95,151700.0,56.11,56.16,55.82,55.95,151700.0
2015-05-06 15:00:00,55.94,56.19,55.77,56.19,390100.0,55.94,56.19,55.77,56.19,390100.0
2015-05-07 09:30:00,56.14,56.69,56.01,56.05,86200.0,56.14,56.69,56.01,56.05,86200.0
2015-05-07 10:00:00,56.03,56.39,55.92,56.34,194800.0,56.03,56.39,55.92,56.34,194800.0
2015-05-07 11:00:00,56.36,56.49,56.2,56.25,90400.0,56.36,56.49,56.2,56.25,90400.0
2015-05-07 12:00:00,56.3,56.52,56.29,56.47,63400.0,56.3,56.52,56.29,56.47,63400.0
2015-05-07 13:00:00,56.5,56.56,56.33,56.39,116700.0,56.5,56.56,56.33,56.39,116700.0
2015-05-07 14:00:00,56.4,56.58,56.37,56.5,77600.0,56.4,56.58,56.37,56.5,77600.0
2015-05-07 15:00:00,56.48,56.51,56.17,56.35,302500.0,56.48,56.51,56.17,56.35,302500.0
2015-05-08 09:30:00,57.01,57.52,56.73,57.3,138200.0,57.01,57.52,56.73,57.3,138200.0
2015-05-08 10:00:00,57.29,57.59,57.25,57.58,127400.0,57.29,57.59,57.25,57.58,127400.0
2015-05-08 11:00:00,57.59,57.76,57.5,57.56,163600.0,57.59,57.76,57.5,57.56,163600.0
2015-05-08 12:00:00,57.57,57.76,57.57,57.66,121300.0,57.57,57.76,57.57,57.66,121300.0
2015-05-08 13:00:00,57.65,57.69,57.48,57.54,95500.0,57.65,57.69,57.48,57.54,95500.0
2015-05-08 14:00:00,57.52,57.74,57.52,57.65,123600.0,57.52,57.74,57.52,57.65,123600.0
2015-05-08 15:00:00,57.65,57.67,57.25,57.27,483700.0,57.65,57.67,57.25,57.27,483700.0
2015-05-11 09:30:00,57.23,57.68,57.14,57.68,120400.0,57.23,57.68,57.14,57.68,120400.0
2015-05-11 10:00:00,57.64,57.91,57.54,57.73,226900.0,57.64,57.91,57.54,57.73,226900.0
2015-05-11 11:00:00,57.71,57.92,57.63,57.85,160800.0,57.71,57.92,57.63,57.85,160800.0
2015-05-11 12:00:00,57.85,57.97,57.71,57.73,168900.0,57.85,57.97,57.71,57.73,168900.0
2015-05-11 13:00:00,57.74,57.79,57.63,57.64,65500.0,57.74,57.79,57.63,57.64,65500.0
2015-05-11 14:00:00,57.64,57.71,57.5,57.58,112400.0,57.64,57.71,57.5,57.58,112400.0
2015-05-11 15:00:00,57.57,57.67,57.43,57.45,220600.0,57.57,57.67,57.43,57.45,220600.0
2015-05-12 09:30:00,57.23,57.25,56.53,56.99,188800.0,57.23,57.25,56.53,56.99,188800.0
2015-05-12 10:00:00,56.99,57.22,56.73,57.06,238100.0,56.99,57.22,56.73,57.06,238100.0
2015-05-12 11:00:00,57.07,57.29,56.99,57.0,267600.0,57.07,57.29,56.99,57.0,267600.0
2015-05-12 12:00:00,57.0,57.27,56.88,57.15,220900.0,57.0,57.27,56.88,57.15,220900.0
2015-05-12 13:00:00,57.14,57.42,56.99,57.02,193400.0,57.14,57.42,56.99,57.02,193400.0
2015-05-12 14:00:00,57.02,57.4,56.99,57.14,229800.0,57.02,57.4,56.99,57.14,229800.0
2015-05-12 15:00:00,57.16,57.22,56.8,56.8,932100.0,57.16,57.22,56.8,56.8,932100.0
2015-05-13 09:30:00,56.94,58.34,56.8,58.24,240000.0,56.94,58.34,56.8,58.24,240000.0
2015-05-13 10:00:00,58.25,58.41,57.9,58.09,311100.0,58.25,58.41,57.9,58.09,311100.0
2015-05-13 11:00:00,58.1,58.42,58.0,58.36,335200.0,58.1,58.42,58.0,58.36,335200.0
2015-05-13 12:00:00,58.37,58.37,57.96,58.26,169100.0,58.37,58.37,57.96,58.26,169100.0
2015-05-13 13:00:00,58.26,58.58,58.25,58.57,178500.0,58.26,58.58,58.25,58.57,178500.0
2015-05-13 14:00:00,58.58,58.59,58.4,58.41,333500.0,58.58,58.59,58.4,58.41,333500.0
2015-05-13 15:00:00,58.42,58.72,58.42,58.68,679700.0,58.42,58.72,58.42,58.68,679700.0
2015-05-14 09:30:00,59.03,59.37,58.53,58.53,266900.0,59.03,59.37,58.53,58.53,266900.0
2015-05-14 10:00:00,58.56,59.14,58.47,59.07,272400.0,58.56,59.14,58.47,59.07,272400.0
2015-05-14 11:00:00,59.06,59.11,58.92,58.93,291600.0,59.06,59.11,58.92,58.93,291600.0
2015-05-14 12:00:00,58.96,58.97,58.65,58.86,381600.0,58.96,58.97,58.65,58.86,381600.0
2015-05-14 13:00:00,58.86,59.03,58.8,58.93,296600.0,58.86,59.03,58.8,58.93,296600.0
2015-05-14 14:00:00,58.94,59.02,58.77,58.85,268700.0,58.94,59.02,58.77,58.85,268700.0
2015-05-14 15:00:00,58.85,59.04,58.8,58.99,548500.0,58.85,59.04,58.8,58.99,548500.0
2015-05-15 09:30:00,59.23,59.42,58.77,58.79,171200.0,59.23,59.42,58.77,58.79,171200.0
2015-05-15 10:00:00,58.82,59.25,58.67,59.03,154900.0,58.82,59.25,58.67,59.03,154900.0
2015-05-15 11:00:00,59.05,59.08,58.85,59.04,124700.0,59.05,59.08,58.85,59.04,124700.0
2015-05-15 12:00:00,59.06,59.08,58.96,59.07,111100.0,59.06,59.08,58.96,59.07,111100.0
2015-05-15 13:00:00,59.07,59.07,58.97,59.02,74200.0,59.07,59.07,58.97,59.02,74200.0
2015-05-15 14:00:00,59.02,59.05,58.93,58.94,101200.0,59.02,59.05,58.93,58.94,101200.0
2015-05-15 15:00:00,58.94,58.95,58.74,58.8,296600.0,58.94,58.95,58.74,58.8,296600.0
2015-05-18 09:30:00,58.61,58.76,58.23,58.61,142600.0,58.61,58.76,58.23,58.61,142600.0
2015-05-18 10:00:00,58.6,58.6,58.25,58.27,185600.0,58.6,58.6,58.25,58.27,185600.0
2015-05-18 11:00:00,58.29,58.64,58.29,58.51,145800.0,58.29,58.64,58.29,58.51,145800.0
2015-05-18 12:00:00,58.5,58.54,58.14,58.26,332300.0,58.5,58.54,58.14,58.26,332300.0
2015-05-18 13:00:00,58.26,58.41,58.22,58.34,160800.0,58.26,58.41,58.22,58.34,160800.0
2015-05-18 14:00:00,58.34,58.63,58.28,58.38,193000.0,58.34,58.63,58.28,58.38,193000.0
2015-05-18 15:00:00,58.38,58.46,58.28,58.4,409900.0,58.38,58.46,58.28,58.4,409900.0
2015-05-19 09:30:00,58.56,58.65,58.03,58.19,475100.0,58.56,58.65,58.03,58.19,475100.0
2015-05-19 10:00:00,58.19,58.25,57.82,58.0,529100.0,58.19,58.25,57.82,58.0,529100.0
2015-05-19 11:00:00,58.0,58.49,57.76,58.37,774800.0,58.0,58.49,57.76,58.37,774800.0
2015-05-19 12:00:00,58.37,58.4,57.76,57.79,419400.0,58.37,58.4,57.76,57.79,419400.0
2015-05-19 13:00:00,57.79,57.96,57.72,57.92,392400.0,57.79,57.96,57.72,57.92,392400.0
2015-05-19 14:00:00,57.93,58.4,57.37,57.67,681100.0,57.93,58.4,57.37,57.67,681100.0
2015-05-19 15:00:00,57.67,57.87,57.4,57.53,1434900.0,57.67,57.87,57.4,57.53,1434900.0
2015-05-20 09:30:00,56.8,58.47,56.23,57.97,1111700.0,56.8,58.47,56.23,57.97,1111700.0
2015-05-20 10:00:00,57.96,57.96,56.2,56.82,1516500.0,57.96,57.96,56.2,56.82,1516500.0
2015-05-20 11:00:00,56.83,57.6,56.81,57.52,852800.0,56.83,57.6,56.81,57.52,852800.0
2015-05-20 12:00:00,57.51,57.8,57.47,57.56,459700.0,57.51,57.8,57.47,57.56,459700.0
2015-05-20 13:00:00,57.54,57.58,57.1,57.26,656400.0,57.54,57.58,57.1,57.26,656400.0
2015-05-20 14:00:00,57.26,58.02,57.25,57.97,724500.0,57.26,58.02,57.25,57.97,724500.0
2015-05-20 15:00:00,57.96,57.96,57.37,57.59,1143600.0,57.96,57.96,57.37,57.59,1143600.0
2015-05-21 09:30:00,57.39,57.64,57.03,57.2,187200.0,57.39,57.64,57.03,57.2,187200.0
2015-05-21 10:00:00,57.2,57.5,56.99,57.0,407200.0,57.2,57.5,56.99,57.0,407200.0
2015-05-21 11:00:00,57.01,57.39,56.9,57.34,444400.0,57.01,57.39,56.9,57.34,444400.0
2015-05-21 12:00:00,57.34,57.73,57.33,57.65,461800.0,57.34,57.73,57.33,57.65,461800.0
2015-05-21 13:00:00,57.67,57.71,57.45,57.47,271000.0,57.67,57.71,57.45,57.47,271000.0
2015-05-21 14:00:00,57.46,57.73,57.42,57.6,221300.0,57.46,57.73,57.42,57.6,221300.0
2015-05-21 15:00:00,57.6,57.7,57.38,57.51,1044800.0,57.6,57.7,57.38,57.51,1044800.0
2015-05-22 09:30:00,57.46,57.78,57.17,57.62,190400.0,57.46,57.78,57.17,57.62,190400.0
2015-05-22 10:00:00,57.67,57.67,57.27,57.33,298100.0,57.67,57.67,57.27,57.33,298100.0
2015-05-22 11:00:00,57.34,57.34,56.82,57.0,290700.0,57.34,57.34,56.82,57.0,290700.0
2015-05-22 12:00:00,57.01,57.13,57.0,57.03,213500.0,57.01,57.13,57.0,57.03,213500.0
2015-05-22 13:00:00,57.02,57.16,56.95,56.96,148500.0,57.02,57.16,56.95,56.96,148500.0
2015-05-22 14:00:00,56.96,56.97,56.76,56.77,195700.0,56.96,56.97,56.76,56.77,195700.0
2015-05-22 15:00:00,56.77,56.87,56.38,56.4,917200.0,56.77,56.87,56.38,56.4,917200.0
2015-05-26 09:30:00,56.23,56.23,54.88,55.07,512100.0,56.23,56.23,54.88,55.07,512100.0
2015-05-26 10:00:00,55.06,55.1,54.51,54.93,599900.0,55.06,55.1,54.51,54.93,599900.0
2015-05-26 11:00:00,54.93,55.38,54.8,55.28,337200.0,54.93,55.38,54.8,55.28,337200.0
2015-05-26 12:00:00,55.28,55.29,54.98,55.08,434300.0,55.28,55.29,54.98,55.08,434300.0
2015-05-26 13:00:00,55.08,55.18,54.89,55.03,265500.0,55.08,55.18,54.89,55.03,265500.0
2015-05-26 14:00:00,55.04,55.33,55.04,55.14,250700.0,55.04,55.33,55.04,55.14,250700.0
2015-05-26 15:00:00,55.14,55.31,55.04,55.08,906200.0,55.14,55.31,55.04,55.08,906200.0
2015-05-27 09:30:00,54.94,55.68,54.81,55.47,399900.0,54.94,55.68,54.81,55.47,399900.0
2015-05-27 10:00:00,55.48,55.51,55.31,55.42,227400.0,55.48,55.51,55.31,55.42,227400.0
2015-05-27 11:00:00,55.42,55.43,55.2,55.36,197000.0,55.42,55.43,55.2,55.36,197000.0
2015-05-27 12:00:00,55.37,55.38,55.21,55.27,86400.0,55.37,55.38,55.21,55.27,86400.0
2015-05-27 13:00:00,55.28,55.76,55.27,55.7,220800.0,55.28,55.76,55.27,55.7,220800.0
2015-05-27 14:00:00,55.7,55.82,55.52,55.57,271600.0,55.7,55.82,55.52,55.57,271600.0
2015-05-27 15:00:00,55.58,55.64,55.47,55.49,586500.0,55.58,55.64,55.47,55.49,586500.0
2015-05-28 09:30:00,55.31,55.69,55.19,55.24,215600.0,55.31,55.69,55.19,55.24,215600.0
2015-05-28 10:00:00,55.26,55.27,54.87,54.98,254300.0,55.26,55.27,54.87,54.98,254300.0
2015-05-28 11:00:00,54.98,55.1,54.6,54.71,256600.0,54.98,55.1,54.6,54.71,256600.0
2015-05-28 12:00:00,54.7,54.86,54.54,54.56,181200.0,54.7,54.86,54.54,54.56,181200.0
2015-05-28 13:00:00,54.55,54.77,54.55,54.73,207700.0,54.55,54.77,54.55,54.73,207700.0
2015-05-28 14:00:00,54.72,54.78,54.59,54.73,289900.0,54.72,54.78,54.59,54.73,289900.0
2015-05-28 15:00:00,54.73,54.85,54.5,54.54,869900.0,54.73,54.85,54.5,54.54,869900.0
2015-05-29 09:30:00,54.44,54.75,54.17,54.47,216559.0,54.44,54.75,54.17,54.47,216559.0
2015-05-29 10:00:00,54.48,54.66,54.22,54.39,361786.0,54.48,54.66,54.22,54.39,361786.0
2015-05-29 11:00:00,54.39,54.65,54.26,54.57,535492.0,54.39,54.65,54.26,54.57,535492.0
2015-05-29 12:00:00,54.59,54.61,54.46,54.46,242632.0,54.59,54.61,54.46,54.46,242632.0
2015-05-29 13:00:00,54.47,54.56,54.43,54.44,181615.0,54.47,54.56,54.43,54.44,181615.0
2015-05-29 14:00:00,54.44,54.44,54.16,54.3,201786.0,54.44,54.44,54.16,54.3,201786.0
2015-05-29 15:00:00,54.29,54.37,54.14,54.15,866478.0,54.29,54.37,54.14,54.15,866478.0
2015-06-01 09:30:00,54.39,54.7,53.75,53.86,157070.0,54.39,54.7,53.75,53.86,157070.0
2015-06-01 10:00:00,53.91,54.18,53.78,54.17,299515.0,53.91,54.18,53.78,54.17,299515.0
2015-06-01 11:00:00,54.17,54.27,53.88,53.97,170152.0,54.17,54.27,53.88,53.97,170152.0
2015-06-01 12:00:00,53.97,54.43,53.97,54.4,157151.0,53.97,54.43,53.97,54.4,157151.0
2015-06-01 13:00:00,54.39,54.43,54.23,54.38,139883.0,54.39,54.43,54.23,54.38,139883.0
2015-06-01 14:00:00,54.38,54.53,54.34,54.48,722073.0,54.38,54.53,54.34,54.48,722073.0
2015-06-01 15:00:00,54.47,54.54,54.38,54.4,676616.0,54.47,54.54,54.38,54.4,676616.0
2015-06-02 09:30:00,54.18,54.53,53.92,54.41,152305.0,54.18,54.53,53.92,54.41,152305.0
2015-06-02 10:00:00,54.39,54.8,54.18,54.69,226788.0,54.39,54.8,54.18,54.69,226788.0
2015-06-02 11:00:00,54.68,54.79,54.53,54.64,160364.0,54.68,54.79,54.53,54.64,160364.0
2015-06-02 12:00:00,54.62,54.88,54.61,54.67,141780.0,54.62,54.88,54.61,54.67,141780.0
2015-06-02 13:00:00,54.69,54.87,54.66,54.82,140187.0,54.69,54.87,54.66,54.82,140187.0
2015-06-02 14:00:00,54.81,54.83,54.53,54.63,219420.0,54.81,54.83,54.53,54.63,219420.0
2015-06-02 15:00:00,54.63,54.63,54.34,54.35,599478.0,54.63,54.63,54.34,54.35,599478.0
2015-06-03 09:30:00,54.68,54.96,54.4,54.8,252308.0,54.68,54.96,54.4,54.8,252308.0
2015-06-03 10:00:00,54.79,55.07,54.71,55.02,299613.0,54.79,55.07,54.71,55.02,299613.0
2015-06-03 11:00:00,55.01,55.33,55.01,55.15,390010.0,55.01,55.33,55.01,55.15,390010.0
2015-06-03 12:00:00,55.13,55.19,54.83,54.96,224090.0,55.13,55.19,54.83,54.96,224090.0
2015-06-03 13:00:00,54.94,55.13,54.87,55.01,241273.0,54.94,55.13,54.87,55.01,241273.0
2015-06-03 14:00:00,55.01,55.24,54.99,55.05,173935.0,55.01,55.24,54.99,55.05,173935.0
2015-06-03 15:00:00,55.05,55.18,54.85,54.91,694022.0,55.05,55.18,54.85,54.91,694022.0
2015-06-04 09:30:00,54.35,54.64,54.0,54.41,262851.0,54.35,54.64,54.0,54.41,262851.0
2015-06-04 10:00:00,54.4,54.76,54.39,54.64,232107.0,54.4,54.76,54.39,54.64,232107.0
2015-06-04 11:00:00,54.62,54.7,54.31,54.38,193037.0,54.62,54.7,54.31,54.38,193037.0
2015-06-04 12:00:00,54.38,54.4,54.13,54.21,234284.0,54.38,54.4,54.13,54.21,234284.0
2015-06-04 13:00:00,54.19,54.26,54.06,54.12,323137.0,54.19,54.26,54.06,54.12,323137.0
2015-06-04 14:00:00,54.11,54.22,54.0,54.01,250079.0,54.11,54.22,54.0,54.01,250079.0
2015-06-04 15:00:00,54.0,54.1,53.65,53.71,974152.0,54.0,54.1,53.65,53.71,974152.0
2015-06-05 09:30:00,53.82,54.13,53.44,54.05,153354.0,53.82,54.13,53.44,54.05,153354.0
2015-06-05 10:00:00,54.07,54.53,54.06,54.32,550131.0,54.07,54.53,54.06,54.32,550131.0
2015-06-05 11:00:00,54.32,54.5,54.28,54.39,271241.0,54.32,54.5,54.28,54.39,271241.0
2015-06-05 12:00:00,54.38,54.46,54.24,54.36,274524.0,54.38,54.46,54.24,54.36,274524.0
2015-06-05 13:00:00,54.38,54.42,54.32,54.36,139285.0,54.38,54.42,54.32,54.36,139285.0
2015-06-05 14:00:00,54.36,54.57,54.36,54.5,167370.0,54.36,54.57,54.36,54.5,167370.0
2015-06-05 15:00:00,54.49,54.64,54.36,54.61,731082.0,54.49,54.64,54.36,54.61,731082.0
2015-06-08 09:30:00,54.61,54.77,54.27,54.41,155616.0,54.61,54.77,54.27,54.41,155616.0
2015-06-08 10:00:00,54.41,54.76,54.4,54.66,328734.0,54.41,54.76,54.4,54.66,328734.0
2015-06-08 11:00:00,54.68,54.75,54.48,54.56,540661.0,54.68,54.75,54.48,54.56,540661.0
2015-06-08 12:00:00,54.57,54.62,54.2,54.28,361149.0,54.57,54.62,54.2,54.28,361149.0
2015-06-08 13:00:00,54.26,54.42,54.22,54.42,234202.0,54.26,54.42,54.22,54.42,234202.0
2015-06-08 14:00:00,54.41,54.47,54.28,54.43,180217.0,54.41,54.47,54.28,54.43,180217.0
2015-06-08 15:00:00,54.41,54.46,54.23,54.25,659218.0,54.41,54.46,54.23,54.25,659218.0
2015-06-09 09:30:00,54.21,54.3,53.92,53.98,216732.0,54.21,54.3,53.92,53.98,216732.0
2015-06-09 10:00:00,53.95,54.07,53.88,53.99,490995.0,53.95,54.07,53.88,53.99,490995.0
2015-06-09 11:00:00,54.0,54.07,53.86,53.98,274718.0,54.0,54.07,53.86,53.98,274718.0
2015-06-09 12:00:00,53.98,54.04,53.94,53.99,174400.0,53.98,54.04,53.94,53.99,174400.0
2015-06-09 13:00:00,54.0,54.07,53.96,54.01,193064.0,54.0,54.07,53.96,54.01,193064.0
2015-06-09 14:00:00,54.01,54.14,53.98,54.01,199488.0,54.01,54.14,53.98,54.01,199488.0
2015-06-09 15:00:00,54.0,54.02,53.92,53.92,504275.0,54.0,54.02,53.92,53.92,504275.0
2015-06-10 09:30:00,54.24,54.24,54.01,54.12,87450.0,54.24,54.24,54.01,54.12,87450.0
2015-06-10 10:00:00,54.15,54.62,54.1,54.62,182816.0,54.15,54.62,54.1,54.62,182816.0
2015-06-10 11:00:00,54.62,54.82,54.54,54.59,150495.0,54.62,54.82,54.54,54.59,150495.0
2015-06-10 12:00:00,54.58,54.78,54.53,54.75,254859.0,54.58,54.78,54.53,54.75,254859.0
2015-06-10 13:00:00,54.75,54.77,54.58,54.73,180278.0,54.75,54.77,54.58,54.73,180278.0
2015-06-10 14:00:00,54.74,54.85,54.72,54.83,209044.0,54.74,54.85,54.72,54.83,209044.0
2015-06-10 15:00:00,54.84,55.02,54.79,54.98,645030.0,54.84,55.02,54.79,54.98,645030.0
2015-06-11 09:30:00,54.2,54.56,53.99,54.54,284223.0,54.2,54.56,53.99,54.54,284223.0
2015-06-11 10:00:00,54.53,54.56,54.13,54.17,244708.0,54.53,54.56,54.13,54.17,244708.0
2015-06-11 11:00:00,54.16,54.44,54.16,54.38,262546.0,54.16,54.44,54.16,54.38,262546.0
2015-06-11 12:00:00,54.37,54.43,54.3,54.32,144180.0,54.37,54.43,54.3,54.32,144180.0
2015-06-11 13:00:00,54.33,54.4,54.25,54.3,122835.0,54.33,54.4,54.25,54.3,122835.0
2015-06-11 14:00:00,54.3,54.46,54.27,54.39,170990.0,54.3,54.46,54.27,54.39,170990.0
2015-06-11 15:00:00,54.39,54.52,54.38,54.49,465057.0,54.39,54.52,54.38,54.49,465057.0
2015-06-12 09:30:00,54.29,54.29,53.91,54.0,85819.0,54.29,54.29,53.91,54.0,85819.0
2015-06-12 10:00:00,54.0,54.38,53.95,54.15,222743.0,54.0,54.38,53.95,54.15,222743.0
2015-06-12 11:00:00,54.13,54.41,54.1,54.15,132549.0,54.13,54.41,54.1,54.15,132549.0
2015-06-12 12:00:00,54.15,54.22,54.08,54.12,117918.0,54.15,54.22,54.08,54.12,117918.0
2015-06-12 13:00:00,54.12,54.16,54.01,54.09,103452.0,54.12,54.16,54.01,54.09,103452.0
2015-06-12 14:00:00,54.1,54.12,53.99,54.02,135690.0,54.1,54.12,53.99,54.02,135690.0
2015-06-12 15:00:00,54.02,54.22,54.0,54.06,400673.0,54.02,54.22,54.0,54.06,400673.0
2015-06-15 09:30:00,52.96,53.35,52.69,53.27,275852.0,52.96,53.35,52.69,53.27,275852.0
2015-06-15 10:00:00,53.28,53.53,53.23,53.32,236851.0,53.28,53.53,53.23,53.32,236851.0
2015-06-15 11:00:00,53.32,53.59,53.31,53.47,121159.0,53.32,53.59,53.31,53.47,121159.0
2015-06-15 12:00:00,53.45,53.71,53.38,53.69,145384.0,53.45,53.71,53.38,53.69,145384.0
2015-06-15 13:00:00,53.68,53.69,53.42,53.57,149250.0,53.68,53.69,53.42,53.57,149250.0
2015-06-15 14:00:00,53.57,53.72,53.53,53.55,182130.0,53.57,53.72,53.53,53.55,182130.0
2015-06-15 15:00:00,53.55,53.59,53.48,53.56,579700.0,53.55,53.59,53.48,53.56,579700.0
2015-06-16 09:30:00,53.23,53.7,53.17,53.52,201194.0,53.23,53.7,53.17,53.52,201194.0
2015-06-16 10:00:00,53.52,53.57,53.32,53.4,160243.0,53.52,53.57,53.32,53.4,160243.0
2015-06-16 11:00:00,53.4,53.53,53.36,53.48,249957.0,53.4,53.53,53.36,53.48,249957.0
2015-06-16 12:00:00,53.49,53.6,53.39,53.59,115062.0,53.49,53.6,53.39,53.59,115062.0
2015-06-16 13:00:00,53.59,53.64,53.5,53.56,114815.0,53.59,53.64,53.5,53.56,114815.0
2015-06-16 14:00:00,53.57,53.77,53.56,53.72,324591.0,53.57,53.77,53.56,53.72,324591.0
2015-06-16 15:00:00,53.72,53.74,53.36,53.43,473063.0,53.72,53.74,53.36,53.43,473063.0
2015-06-17 09:30:00,53.36,53.8,53.33,53.77,129061.0,53.36,53.8,53.33,53.77,129061.0
2015-06-17 10:00:00,53.8,53.84,53.57,53.72,255246.0,53.8,53.84,53.57,53.72,255246.0
2015-06-17 11:00:00,53.73,53.74,53.54,53.65,150889.0,53.73,53.74,53.54,53.65,150889.0
2015-06-17 12:00:00,53.63,53.66,53.35,53.41,91826.0,53.63,53.66,53.35,53.41,91826.0
2015-06-17 13:00:00,53.41,53.49,53.35,53.38,76906.0,53.41,53.49,53.35,53.38,76906.0
2015-06-17 14:00:00,53.36,53.84,53.19,53.8,126434.0,53.36,53.84,53.19,53.8,126434.0
2015-06-17 15:00:00,53.8,53.83,53.57,53.57,242018.0,53.8,53.83,53.57,53.57,242018.0
2015-06-18 09:30:00,53.73,53.98,53.51,53.67,85764.0,53.73,53.98,53.51,53.67,85764.0
2015-06-18 10:00:00,53.7,54.15,53.59,54.12,188213.0,53.7,54.15,53.59,54.12,188213.0
2015-06-18 11:00:00,54.09,54.25,54.07,54.22,161911.0,54.09,54.25,54.07,54.22,161911.0
2015-06-18 12:00:00,54.23,54.31,54.08,54.13,108587.0,54.23,54.31,54.08,54.13,108587.0
2015-06-18 13:00:00,54.13,54.18,54.08,54.13,180682.0,54.13,54.18,54.08,54.13,180682.0
2015-06-18 14:00:00,54.14,54.22,54.09,54.15,187167.0,54.14,54.22,54.09,54.15,187167.0
2015-06-18 15:00:00,54.16,54.22,54.1,54.17,360369.0,54.16,54.22,54.1,54.17,360369.0
2015-06-19 09:30:00,54.2,54.25,53.83,53.88,429336.0,54.2,54.25,53.83,53.88,429336.0
2015-06-19 10:00:00,53.89,54.07,53.85,53.97,207214.0,53.89,54.07,53.85,53.97,207214.0
2015-06-19 11:00:00,53.98,53.99,53.7,53.71,144254.0,53.98,53.99,53.7,53.71,144254.0
2015-06-19 12:00:00,53.71,53.72,53.55,53.67,166174.0,53.71,53.72,53.55,53.67,166174.0
2015-06-19 13:00:00,53.68,53.72,53.56,53.71,111610.0,53.68,53.72,53.56,53.71,111610.0
2015-06-19 14:00:00,53.7,53.73,53.48,53.58,162671.0,53.7,53.73,53.48,53.58,162671.0
2015-06-19 15:00:00,53.58,53.72,53.52,53.56,426647.0,53.58,53.72,53.52,53.56,426647.0
2015-06-22 09:30:00,53.9,54.22,53.86,54.16,117127.0,53.9,54.22,53.86,54.16,117127.0
2015-06-22 10:00:00,54.18,54.58,54.12,54.56,343303.0,54.18,54.58,54.12,54.56,343303.0
2015-06-22 11:00:00,54.56,54.67,54.44,54.46,323847.0,54.56,54.67,54.44,54.46,323847.0
2015-06-22 12:00:00,54.43,54.51,54.17,54.49,299253.0,54.43,54.51,54.17,54.49,299253.0
2015-06-22 13:00:00,54.48,54.55,54.37,54.49,301651.0,54.48,54.55,54.37,54.49,301651.0
2015-06-22 14:00:00,54.5,54.77,54.45,54.75,297440.0,54.5,54.77,54.45,54.75,297440.0
2015-06-22 15:00:00,54.76,54.76,54.42,54.55,519716.0,54.76,54.76,54.42,54.55,519716.0
2015-06-23 09:30:00,54.54,54.7,54.37,54.45,102688.0,54.54,54.7,54.37,54.45,102688.0
2015-06-23 10:00:00,54.45,54.6,54.16,54.17,392731.0,54.45,54.6,54.16,54.17,392731.0
2015-06-23 11:00:00,54.19,54.26,54.03,54.09,283732.0,54.19,54.26,54.03,54.09,283732.0
2015-06-23 12:00:00,54.09,54.1,53.89,53.92,122503.0,54.09,54.1,53.89,53.92,122503.0
2015-06-23 13:00:00,53.92,54.11,53.85,53.95,99793.0,53.92,54.11,53.85,53.95,99793.0
2015-06-23 14:00:00,53.95,54.14,53.95,54.12,142046.0,53.95,54.14,53.95,54.12,142046.0
2015-06-23 15:00:00,54.12,54.14,54.02,54.09,358666.0,54.12,54.14,54.02,54.09,358666.0
2015-06-24 09:30:00,53.95,54.65,53.73,54.51,197474.0,53.95,54.65,53.73,54.51,197474.0
2015-06-24 10:00:00,54.5,54.6,54.31,54.41,209227.0,54.5,54.6,54.31,54.41,209227.0
2015-06-24 11:00:00,54.41,54.41,54.2,54.26,167345.0,54.41,54.41,54.2,54.26,167345.0
2015-06-24 12:00:00,54.24,54.25,54.02,54.02,104277.0,54.24,54.25,54.02,54.02,104277.0
2015-06-24 13:00:00,54.02,54.08,53.87,53.96,126245.0,54.02,54.08,53.87,53.96,126245.0
2015-06-24 14:00:00,53.95,54.02,53.89,53.97,152529.0,53.95,54.02,53.89,53.97,152529.0
2015-06-24 15:00:00,53.97,54.02,53.9,53.91,325093.0,53.97,54.02,53.9,53.91,325093.0
2015-06-25 09:30:00,53.99,54.09,53.8,53.94,68676.0,53.99,54.09,53.8,53.94,68676.0
2015-06-25 10:00:00,53.95,54.01,53.86,53.91,184491.0,53.95,54.01,53.86,53.91,184491.0
2015-06-25 11:00:00,53.92,53.95,53.79,53.93,170781.0,53.92,53.95,53.79,53.93,170781.0
2015-06-25 12:00:00,53.93,53.93,53.65,53.69,110972.0,53.93,53.93,53.65,53.69,110972.0
2015-06-25 13:00:00,53.69,53.74,53.59,53.6,151941.0,53.69,53.74,53.59,53.6,151941.0
2015-06-25 14:00:00,53.6,53.61,53.26,53.42,272864.0,53.6,53.61,53.26,53.42,272864.0
2015-06-25 15:00:00,53.41,53.47,53.3,53.3,414633.0,53.41,53.47,53.3,53.3,414633.0
2015-06-26 09:30:00,53.39,53.44,52.82,52.94,134922.0,53.39,53.44,52.82,52.94,134922.0
2015-06-26 10:00:00,52.96,53.03,52.49,52.51,279324.0,52.96,53.03,52.49,52.51,279324.0
2015-06-26 11:00:00,52.52,52.75,52.5,52.53,279943.0,52.52,52.75,52.5,52.53,279943.0
2015-06-26 12:00:00,52.52,52.53,52.12,52.14,176103.0,52.52,52.53,52.12,52.14,176103.0
2015-06-26 13:00:00,52.13,52.26,51.96,52.02,266436.0,52.13,52.26,51.96,52.02,266436.0
2015-06-26 14:00:00,52.03,52.21,51.85,52.19,567656.0,52.03,52.21,51.85,52.19,567656.0
2015-06-26 15:00:00,52.2,52.35,51.81,52.2,1227640.0,52.2,52.35,51.81,52.2,1227640.0
2015-06-29 09:30:00,51.34,51.62,51.16,51.43,441782.0,51.34,51.62,51.16,51.43,441782.0
2015-06-29 10:00:00,51.43,51.49,51.01,51.04,524134.0,51.43,51.49,51.01,51.04,524134.0
2015-06-29 11:00:00,51.04,51.1,50.78,50.88,501500.0,51.04,51.1,50.78,50.88,501500.0
2015-06-29 12:00:00,50.88,50.95,50.77,50.85,416250.0,50.88,50.95,50.77,50.85,416250.0
2015-06-29 13:00:00,50.87,50.87,50.66,50.69,590038.0,50.87,50.87,50.66,50.69,590038.0
2015-06-29 14:00:00,50.7,50.75,50.55,50.56,632176.0,50.7,50.75,50.55,50.56,632176.0
2015-06-29 15:00:00,50.57,50.6,50.35,50.41,1075350.0,50.57,50.6,50.35,50.41,1075350.0
2015-06-30 09:30:00,50.68,51.09,49.91,50.21,469548.0,50.68,51.09,49.91,50.21,469548.0
2015-06-30 10:00:00,50.24,50.36,49.89,49.99,399998.0,50.24,50.36,49.89,49.99,399998.0
2015-06-30 11:00:00,50.0,50.06,49.84,49.99,347191.0,50.0,50.06,49.84,49.99,347191.0
2015-06-30 12:00:00,49.99,50.03,49.89,49.98,391551.0,49.99,50.03,49.89,49.98,391551.0
2015-06-30 13:00:00,49.98,50.12,49.91,50.11,394934.0,49.98,50.12,49.91,50.11,394934.0
2015-06-30 14:00:00,50.11,50.46,50.11,50.22,391772.0,50.11,50.46,50.11,50.22,391772.0
2015-06-30 15:00:00,50.23,50.26,50.01,50.08,660056.0,50.23,50.26,50.01,50.08,660056.0
2015-07-01 09:30:00,50.53,50.73,50.1,50.6,437779.0,50.53,50.73,50.1,50.6,437779.0
2015-07-01 10:00:00,50.65,50.72,50.25,50.34,534830.0,50.65,50.72,50.25,50.34,534830.0
2015-07-01 11:00:00,50.34,50.62,50.28,50.51,279605.0,50.34,50.62,50.28,50.51,279605.0
2015-07-01 12:00:00,50.51,50.52,50.27,50.3,211575.0,50.51,50.52,50.27,50.3,211575.0
2015-07-01 13:00:00,50.3,50.45,50.27,50.3,182270.0,50.3,50.45,50.27,50.3,182270.0
2015-07-01 14:00:00,50.31,50.37,50.26,50.29,216075.0,50.31,50.37,50.26,50.29,216075.0
2015-07-01 15:00:00,50.3,50.45,50.3,50.38,605240.0,50.3,50.45,50.3,50.38,605240.0
2015-07-02 09:30:00,50.43,50.81,50.3,50.75,311772.0,50.43,50.81,50.3,50.75,311772.0
2015-07-02 10:00:00,50.75,50.82,50.65,50.79,348095.0,50.75,50.82,50.65,50.79,348095.0
2015-07-02 11:00:00,50.79,50.79,50.6,50.61,362019.0,50.79,50.79,50.6,50.61,362019.0
2015-07-02 12:00:00,50.61,50.66,50.54,50.65,267723.0,50.61,50.66,50.54,50.65,267723.0
2015-07-02 13:00:00,50.64,50.66,50.57,50.63,289551.0,50.64,50.66,50.57,50.63,289551.0
2015-07-02 14:00:00,50.63,50.73,50.6,50.73,241356.0,50.63,50.73,50.6,50.73,241356.0
2015-07-02 15:00:00,50.72,50.94,50.69,50.82,644267.0,50.72,50.94,50.69,50.82,644267.0
2015-07-06 09:30:00,50.41,50.69,50.2,50.68,181309.0,50.41,50.69,50.2,50.68,181309.0
2015-07-06 10:00:00,50.66,51.1,50.61,50.82,245104.0,50.66,51.1,50.61,50.82,245104.0
2015-07-06 11:00:00,50.82,50.92,50.68,50.82,209287.0,50.82,50.92,50.68,50.82,209287.0
2015-07-06 12:00:00,50.83,50.89,50.77,50.89,172062.0,50.83,50.89,50.77,50.89,172062.0
2015-07-06 13:00:00,50.88,50.91,50.6,50.68,240342.0,50.88,50.91,50.6,50.68,240342.0
2015-07-06 14:00:00,50.69,50.78,50.63,50.75,406522.0,50.69,50.78,50.63,50.75,406522.0
2015-07-06 15:00:00,50.76,51.02,50.75,50.96,670319.0,50.76,51.02,50.75,50.96,670319.0
2015-07-07 09:30:00,51.35,52.56,51.25,52.18,611700.0,51.35,52.56,51.25,52.18,611700.0
2015-07-07 10:00:00,52.19,52.19,51.25,51.76,885490.0,52.19,52.19,51.25,51.76,885490.0
2015-07-07 11:00:00,51.74,52.26,51.65,52.14,629201.0,51.74,52.26,51.65,52.14,629201.0
2015-07-07 12:00:00,52.13,52.64,51.99,52.53,418327.0,52.13,52.64,51.99,52.53,418327.0
2015-07-07 13:00:00,52.55,53.06,52.48,52.92,847538.0,52.55,53.06,52.48,52.92,847538.0
2015-07-07 14:00:00,52.91,53.58,52.69,53.53,687775.0,52.91,53.58,52.69,53.53,687775.0
2015-07-07 15:00:00,53.52,53.77,53.0,53.31,1499875.0,53.52,53.77,53.0,53.31,1499875.0
2015-07-08 09:30:00,52.72,53.07,52.48,52.7,437469.0,52.72,53.07,52.48,52.7,437469.0
2015-07-08 10:00:00,52.7,52.92,52.52,52.76,531704.0,52.7,52.92,52.52,52.76,531704.0
2015-07-08 11:00:00,52.76,52.8,52.23,52.32,382172.0,52.76,52.8,52.23,52.32,382172.0
2015-07-08 12:00:00,52.33,52.54,52.29,52.45,220460.0,52.33,52.54,52.29,52.45,220460.0
2015-07-08 13:00:00,52.46,52.62,52.34,52.61,274489.0,52.46,52.62,52.34,52.61,274489.0
2015-07-08 14:00:00,52.61,52.63,52.33,52.45,581038.0,52.61,52.63,52.33,52.45,581038.0
2015-07-08 15:00:00,52.44,52.78,52.44,52.47,937928.0,52.44,52.78,52.44,52.47,937928.0
2015-07-09 09:30:00,53.14,53.53,53.06,53.36,209992.0,53.14,53.53,53.06,53.36,209992.0
2015-07-09 10:00:00,53.38,53.5,52.99,53.18,244392.0,53.38,53.5,52.99,53.18,244392.0
2015-07-09 11:00:00,53.17,53.22,53.01,53.01,258120.0,53.17,53.22,53.01,53.01,258120.0
2015-07-09 12:00:00,53.01,53.03,52.84,52.98,212584.0,53.01,53.03,52.84,52.98,212584.0
2015-07-09 13:00:00,52.97,53.05,52.86,52.92,375185.0,52.97,53.05,52.86,52.92,375185.0
2015-07-09 14:00:00,52.9,52.9,52.74,52.8,387273.0,52.9,52.9,52.74,52.8,387273.0
2015-07-09 15:00:00,52.8,52.85,52.47,52.48,814890.0,52.8,52.85,52.47,52.48,814890.0
2015-07-10 09:30:00,52.95,53.01,51.66,51.85,966099.0,52.95,53.01,51.66,51.85,966099.0
2015-07-10 10:00:00,51.85,52.36,51.84,52.05,900723.0,51.85,52.36,51.84,52.05,900723.0
2015-07-10 11:00:00,52.05,52.6,52.04,52.51,686718.0,52.05,52.6,52.04,52.51,686718.0
2015-07-10 12:00:00,52.52,52.72,52.47,52.56,762520.0,52.52,52.72,52.47,52.56,762520.0
2015-07-10 13:00:00,52.57,52.6,52.35,52.5,821835.0,52.57,52.6,52.35,52.5,821835.0
2015-07-10 14:00:00,52.5,52.56,52.46,52.51,372966.0,52.5,52.56,52.46,52.51,372966.0
2015-07-10 15:00:00,52.5,52.63,52.48,52.53,1041490.0,52.5,52.63,52.48,52.53,1041490.0
2015-07-13 09:30:00,52.86,53.26,52.67,53.09,129654.0,52.86,53.26,52.67,53.09,129654.0
2015-07-13 10:00:00,53.08,53.14,52.75,52.75,228596.0,53.08,53.14,52.75,52.75,228596.0
2015-07-13 11:00:00,52.75,52.78,52.55,52.72,161338.0,52.75,52.78,52.55,52.72,161338.0
2015-07-13 12:00:00,52.72,52.86,52.62,52.67,126457.0,52.72,52.86,52.62,52.67,126457.0
2015-07-13 13:00:00,52.66,52.67,52.56,52.61,201345.0,52.66,52.67,52.56,52.61,201345.0
2015-07-13 14:00:00,52.62,52.79,52.58,52.75,231222.0,52.62,52.79,52.58,52.75,231222.0
2015-07-13 15:00:00,52.76,52.94,52.69,52.85,652376.0,52.76,52.94,52.69,52.85,652376.0
2015-07-14 09:30:00,52.79,53.18,52.68,53.18,92430.0,52.79,53.18,52.68,53.18,92430.0
2015-07-14 10:00:00,53.19,53.56,53.18,53.25,266642.0,53.19,53.56,53.18,53.25,266642.0
2015-07-14 11:00:00,53.24,53.28,53.07,53.1,101084.0,53.24,53.28,53.07,53.1,101084.0
2015-07-14 12:00:00,53.1,53.29,53.08,53.24,213334.0,53.1,53.29,53.08,53.24,213334.0
2015-07-14 13:00:00,53.23,53.44,53.23,53.42,137398.0,53.23,53.44,53.23,53.42,137398.0
2015-07-14 14:00:00,53.42,53.42,53.27,53.27,101223.0,53.42,53.42,53.27,53.27,101223.0
2015-07-14 15:00:00,53.27,53.46,53.24,53.3,486448.0,53.27,53.46,53.24,53.3,486448.0
2015-07-15 09:30:00,53.2,53.48,52.64,52.95,126937.0,53.2,53.48,52.64,52.95,126937.0
2015-07-15 10:00:00,52.96,52.96,52.65,52.78,136646.0,52.96,52.96,52.65,52.78,136646.0
2015-07-15 11:00:00,52.78,52.84,52.49,52.57,211028.0,52.78,52.84,52.49,52.57,211028.0
2015-07-15 12:00:00,52.57,53.01,52.54,52.93,349812.0,52.57,53.01,52.54,52.93,349812.0
2015-07-15 13:00:00,52.93,52.98,52.79,52.89,196701.0,52.93,52.98,52.79,52.89,196701.0
2015-07-15 14:00:00,52.89,52.98,52.62,52.63,154153.0,52.89,52.98,52.62,52.63,154153.0
2015-07-15 15:00:00,52.63,52.67,52.46,52.58,734137.0,52.63,52.67,52.46,52.58,734137.0
2015-07-16 09:30:00,53.1,53.24,52.7,52.85,68392.0,53.1,53.24,52.7,52.85,68392.0
2015-07-16 10:00:00,52.85,52.91,52.65,52.86,155596.0,52.85,52.91,52.65,52.86,155596.0
2015-07-16 11:00:00,52.87,52.99,52.78,52.89,114052.0,52.87,52.99,52.78,52.89,114052.0
2015-07-16 12:00:00,52.88,52.97,52.75,52.75,282058.0,52.88,52.97,52.75,52.75,282058.0
2015-07-16 13:00:00,52.73,52.78,52.67,52.7,126198.0,52.73,52.78,52.67,52.7,126198.0
2015-07-16 14:00:00,52.69,52.76,52.63,52.69,170582.0,52.69,52.76,52.63,52.69,170582.0
2015-07-16 15:00:00,52.68,52.7,52.49,52.5,627774.0,52.68,52.7,52.49,52.5,627774.0
2015-07-17 09:30:00,52.35,52.4,51.99,52.25,285667.0,52.35,52.4,51.99,52.25,285667.0
2015-07-17 10:00:00,52.25,52.29,52.07,52.2,228629.0,52.25,52.29,52.07,52.2,228629.0
2015-07-17 11:00:00,52.2,52.27,52.16,52.19,142951.0,52.2,52.27,52.16,52.19,142951.0
2015-07-17 12:00:00,52.18,52.25,51.97,52.01,175242.0,52.18,52.25,51.97,52.01,175242.0
2015-07-17 13:00:00,52.01,52.03,51.86,51.91,101235.0,52.01,52.03,51.86,51.91,101235.0
2015-07-17 14:00:00,51.91,52.03,51.84,52.01,160111.0,51.91,52.03,51.84,52.01,160111.0
2015-07-17 15:00:00,52.01,52.26,51.98,52.19,558950.0,52.01,52.26,51.98,52.19,558950.0
2015-07-20 09:30:00,52.19,52.41,51.95,52.02,126434.0,52.19,52.41,51.95,52.02,126434.0
2015-07-20 10:00:00,52.02,52.24,51.96,52.17,148332.0,52.02,52.24,51.96,52.17,148332.0
2015-07-20 11:00:00,52.15,52.26,52.11,52.18,226506.0,52.15,52.26,52.11,52.18,226506.0
2015-07-20 12:00:00,52.19,52.21,52.06,52.06,140715.0,52.19,52.21,52.06,52.06,140715.0
2015-07-20 13:00:00,52.07,52.1,51.93,51.93,87702.0,52.07,52.1,51.93,51.93,87702.0
2015-07-20 14:00:00,51.93,51.96,51.86,51.87,207259.0,51.93,51.96,51.86,51.87,207259.0
2015-07-20 15:00:00,51.87,51.91,51.81,51.85,355570.0,51.87,51.91,51.81,51.85,355570.0
2015-07-21 09:30:00,52.23,52.77,51.92,52.46,153608.0,52.23,52.77,51.92,52.46,153608.0
2015-07-21 10:00:00,52.46,52.46,52.16,52.28,266164.0,52.46,52.46,52.16,52.28,266164.0
2015-07-21 11:00:00,52.28,52.3,52.16,52.21,120008.0,52.28,52.3,52.16,52.21,120008.0
2015-07-21 12:00:00,52.22,52.36,52.18,52.25,118297.0,52.22,52.36,52.18,52.25,118297.0
2015-07-21 13:00:00,52.25,52.27,52.2,52.24,121285.0,52.25,52.27,52.2,52.24,121285.0
2015-07-21 14:00:00,52.23,52.27,52.15,52.2,138397.0,52.23,52.27,52.15,52.2,138397.0
2015-07-21 15:00:00,52.18,52.25,52.1,52.13,375603.0,52.18,52.25,52.1,52.13,375603.0
2015-07-22 09:30:00,52.68,52.68,51.8,52.17,124604.0,52.68,52.68,51.8,52.17,124604.0
2015-07-22 10:00:00,52.13,52.2,51.82,52.1,137237.0,52.13,52.2,51.82,52.1,137237.0
2015-07-22 11:00:00,52.08,52.18,52.01,52.06,89748.0,52.08,52.18,52.01,52.06,89748.0
2015-07-22 12:00:00,52.05,52.17,52.02,52.16,86064.0,52.05,52.17,52.02,52.16,86064.0
2015-07-22 13:00:00,52.16,52.28,52.15,52.27,63190.0,52.16,52.28,52.15,52.27,63190.0
2015-07-22 14:00:00,52.26,52.39,52.2,52.24,88451.0,52.26,52.39,52.2,52.24,88451.0
2015-07-22 15:00:00,52.24,52.26,51.95,52.01,237435.0,52.24,52.26,51.95,52.01,237435.0
2015-07-23 09:30:00,52.0,52.71,51.88,52.7,89577.0,52.0,52.71,51.88,52.7,89577.0
2015-07-23 10:00:00,52.7,52.95,52.68,52.88,209931.0,52.7,52.95,52.68,52.88,209931.0
2015-07-23 11:00:00,52.87,52.9,52.59,52.66,151239.0,52.87,52.9,52.59,52.66,151239.0
2015-07-23 12:00:00,52.66,52.75,52.61,52.68,363725.0,52.66,52.75,52.61,52.68,363725.0
2015-07-23 13:00:00,52.68,52.78,52.47,52.7,227677.0,52.68,52.78,52.47,52.7,227677.0
2015-07-23 14:00:00,52.7,52.71,52.44,52.47,101303.0,52.7,52.71,52.44,52.47,101303.0
2015-07-23 15:00:00,52.44,52.45,52.28,52.35,328435.0,52.44,52.45,52.28,52.35,328435.0
2015-07-24 09:30:00,52.32,52.61,52.17,52.28,127582.0,52.32,52.61,52.17,52.28,127582.0
2015-07-24 10:00:00,52.25,52.25,51.94,52.05,154472.0,52.25,52.25,51.94,52.05,154472.0
2015-07-24 11:00:00,52.03,52.07,51.92,51.99,74884.0,52.03,52.07,51.92,51.99,74884.0
2015-07-24 12:00:00,52.0,52.01,51.79,51.79,51378.0,52.0,52.01,51.79,51.79,51378.0
2015-07-24 13:00:00,51.79,51.83,51.59,51.69,84005.0,51.79,51.83,51.59,51.69,84005.0
2015-07-24 14:00:00,51.68,51.73,51.52,51.7,180263.0,51.68,51.73,51.52,51.7,180263.0
2015-07-24 15:00:00,51.71,51.8,51.67,51.78,449689.0,51.71,51.8,51.67,51.78,449689.0
2015-07-27 09:30:00,51.44,51.49,51.03,51.19,135618.0,51.44,51.49,51.03,51.19,135618.0
2015-07-27 10:00:00,51.18,51.5,51.16,51.42,192522.0,51.18,51.5,51.16,51.42,192522.0
2015-07-27 11:00:00,51.4,51.45,51.1,51.28,143870.0,51.4,51.45,51.1,51.28,143870.0
2015-07-27 12:00:00,51.28,51.33,51.17,51.28,79468.0,51.28,51.33,51.17,51.28,79468.0
2015-07-27 13:00:00,51.27,51.31,51.18,51.2,105808.0,51.27,51.31,51.18,51.2,105808.0
2015-07-27 14:00:00,51.21,51.28,51.17,51.27,174911.0,51.21,51.28,51.17,51.27,174911.0
2015-07-27 15:00:00,51.26,51.26,50.95,51.05,377295.0,51.26,51.26,50.95,51.05,377295.0
2015-07-28 09:30:00,50.83,51.0,49.99,50.02,279956.0,50.83,51.0,49.99,50.02,279956.0
2015-07-28 10:00:00,50.03,50.23,49.88,50.23,264175.0,50.03,50.23,49.88,50.23,264175.0
2015-07-28 11:00:00,50.2,50.81,50.17,50.76,374916.0,50.2,50.81,50.17,50.76,374916.0
2015-07-28 12:00:00,50.75,51.06,50.71,50.77,273978.0,50.75,51.06,50.71,50.77,273978.0
2015-07-28 13:00:00,50.78,50.88,50.66,50.81,260137.0,50.78,50.88,50.66,50.81,260137.0
2015-07-28 14:00:00,50.81,50.98,50.65,50.82,186219.0,50.81,50.98,50.65,50.82,186219.0
2015-07-28 15:00:00,50.83,50.97,50.74,50.9,526380.0,50.83,50.97,50.74,50.9,526380.0
2015-07-29 09:30:00,50.85,51.11,50.15,50.3,161166.0,50.85,51.11,50.15,50.3,161166.0
2015-07-29 10:00:00,50.29,50.52,50.24,50.44,194271.0,50.29,50.52,50.24,50.44,194271.0
2015-07-29 11:00:00,50.43,50.51,50.34,50.47,146584.0,50.43,50.51,50.34,50.47,146584.0
2015-07-29 12:00:00,50.48,50.49,50.05,50.07,186040.0,50.48,50.49,50.05,50.07,186040.0
2015-07-29 13:00:00,50.08,50.16,50.01,50.04,212005.0,50.08,50.16,50.01,50.04,212005.0
2015-07-29 14:00:00,50.03,50.23,49.9,50.07,589121.0,50.03,50.23,49.9,50.07,589121.0
2015-07-29 15:00:00,50.07,50.1,49.88,50.07,804678.0,50.07,50.1,49.88,50.07,804678.0
2015-07-30 09:30:00,50.04,50.21,49.5,49.63,117613.0,50.04,50.21,49.5,49.63,117613.0
2015-07-30 10:00:00,49.64,49.99,49.61,49.75,251503.0,49.64,49.99,49.61,49.75,251503.0
2015-07-30 11:00:00,49.73,50.35,49.72,50.32,274208.0,49.73,50.35,49.72,50.32,274208.0
2015-07-30 12:00:00,50.31,50.48,50.2,50.47,199566.0,50.31,50.48,50.2,50.47,199566.0
2015-07-30 13:00:00,50.48,50.57,50.39,50.45,162670.0,50.48,50.57,50.39,50.45,162670.0
2015-07-30 14:00:00,50.45,50.58,50.39,50.58,162084.0,50.45,50.58,50.39,50.58,162084.0
2015-07-30 15:00:00,50.58,50.68,50.52,50.59,490356.0,50.58,50.68,50.52,50.59,490356.0
2015-07-31 09:30:00,50.92,50.97,50.48,50.78,403522.0,50.92,50.97,50.48,50.78,403522.0
2015-07-31 10:00:00,50.78,51.1,50.76,51.06,157123.0,50.78,51.1,50.76,51.06,157123.0
2015-07-31 11:00:00,51.06,51.09,50.81,50.81,107503.0,51.06,51.09,50.81,50.81,107503.0
2015-07-31 12:00:00,50.82,50.86,50.69,50.71,131488.0,50.82,50.86,50.69,50.71,131488.0
2015-07-31 13:00:00,50.7,50.74,50.57,50.57,110533.0,50.7,50.74,50.57,50.57,110533.0
2015-07-31 14:00:00,50.56,50.63,50.38,50.39,171698.0,50.56,50.63,50.38,50.39,171698.0
2015-07-31 15:00:00,50.4,50.6,50.39,50.59,373490.0,50.4,50.6,50.39,50.59,373490.0
2015-08-03 09:30:00,52.95,53.15,51.75,52.23,700378.0,52.95,53.15,51.75,52.23,700378.0
2015-08-03 10:00:00,52.25,52.51,51.93,52.51,550597.0,52.25,52.51,51.93,52.51,550597.0
2015-08-03 11:00:00,52.5,52.86,52.4,52.84,381897.0,52.5,52.86,52.4,52.84,381897.0
2015-08-03 12:00:00,52.84,52.93,52.3,52.38,372084.0,52.84,52.93,52.3,52.38,372084.0
2015-08-03 13:00:00,52.37,52.42,52.16,52.33,340604.0,52.37,52.42,52.16,52.33,340604.0
2015-08-03 14:00:00,52.33,52.86,52.28,52.84,531632.0,52.33,52.86,52.28,52.84,531632.0
2015-08-03 15:00:00,52.84,53.33,52.73,53.31,1396073.0,52.84,53.33,52.73,53.31,1396073.0
2015-08-04 09:30:00,53.76,54.26,53.27,53.56,377611.0,53.76,54.26,53.27,53.56,377611.0
2015-08-04 10:00:00,53.47,54.09,53.28,53.81,537581.0,53.47,54.09,53.28,53.81,537581.0
2015-08-04 11:00:00,53.82,54.06,53.7,54.03,421518.0,53.82,54.06,53.7,54.03,421518.0
2015-08-04 12:00:00,54.02,54.12,53.77,53.83,177007.0,54.02,54.12,53.77,53.83,177007.0
2015-08-04 13:00:00,53.83,54.11,53.77,53.91,236663.0,53.83,54.11,53.77,53.91,236663.0
2015-08-04 14:00:00,53.9,54.14,53.68,54.07,284862.0,53.9,54.14,53.68,54.07,284862.0
2015-08-04 15:00:00,54.07,54.2,53.97,54.16,701850.0,54.07,54.2,53.97,54.16,701850.0
2015-08-05 09:30:00,53.99,54.73,53.99,54.41,243668.0,53.99,54.73,53.99,54.41,243668.0
2015-08-05 10:00:00,54.42,54.51,54.22,54.42,258130.0,54.42,54.51,54.22,54.42,258130.0
2015-08-05 11:00:00,54.42,54.53,54.34,54.37,209378.0,54.42,54.53,54.34,54.37,209378.0
2015-08-05 12:00:00,54.37,54.38,53.89,54.18,157333.0,54.37,54.38,53.89,54.18,157333.0
2015-08-05 13:00:00,54.16,54.17,53.87,54.03,108171.0,54.16,54.17,53.87,54.03,108171.0
2015-08-05 14:00:00,54.03,54.27,53.92,54.26,203254.0,54.03,54.27,53.92,54.26,203254.0
2015-08-05 15:00:00,54.26,54.3,54.05,54.11,462804.0,54.26,54.3,54.05,54.11,462804.0
2015-08-06 09:30:00,54.2,54.3,53.71,53.83,49986.0,54.2,54.3,53.71,53.83,49986.0
2015-08-06 10:00:00,53.79,53.93,53.67,53.78,134059.0,53.79,53.93,53.67,53.78,134059.0
2015-08-06 11:00:00,53.78,53.78,53.02,53.03,177853.0,53.78,53.78,53.02,53.03,177853.0
2015-08-06 12:00:00,53.03,53.09,52.84,52.85,330975.0,53.03,53.09,52.84,52.85,330975.0
2015-08-06 13:00:00,52.85,53.08,52.8,52.89,187348.0,52.85,53.08,52.8,52.89,187348.0
2015-08-06 14:00:00,52.89,53.09,52.84,52.92,129314.0,52.89,53.09,52.84,52.92,129314.0
2015-08-06 15:00:00,52.93,53.01,52.88,52.95,394190.0,52.93,53.01,52.88,52.95,394190.0
2015-08-07 09:30:00,52.78,52.99,52.19,52.95,81564.0,52.78,52.99,52.19,52.95,81564.0
2015-08-07 10:00:00,52.92,53.09,52.76,52.84,151866.0,52.92,53.09,52.76,52.84,151866.0
2015-08-07 11:00:00,52.84,52.94,52.67,52.8,97586.0,52.84,52.94,52.67,52.8,97586.0
2015-08-07 12:00:00,52.81,52.93,52.69,52.69,90479.0,52.81,52.93,52.69,52.69,90479.0
2015-08-07 13:00:00,52.69,52.87,52.63,52.73,151975.0,52.69,52.87,52.63,52.73,151975.0
2015-08-07 14:00:00,52.73,52.84,52.66,52.76,86367.0,52.73,52.84,52.66,52.76,86367.0
2015-08-07 15:00:00,52.76,53.06,52.74,53.03,257999.0,52.76,53.06,52.74,53.03,257999.0
2015-08-10 09:30:00,53.59,53.97,53.39,53.87,119652.0,53.59,53.97,53.39,53.87,119652.0
2015-08-10 10:00:00,53.87,53.99,53.65,53.85,208079.0,53.87,53.99,53.65,53.85,208079.0
2015-08-10 11:00:00,53.86,54.12,53.85,54.11,142496.0,53.86,54.12,53.85,54.11,142496.0
2015-08-10 12:00:00,54.12,54.16,54.02,54.05,67509.0,54.12,54.16,54.02,54.05,67509.0
2015-08-10 13:00:00,54.05,54.18,54.05,54.09,77107.0,54.05,54.18,54.05,54.09,77107.0
2015-08-10 14:00:00,54.1,54.26,54.06,54.2,104506.0,54.1,54.26,54.06,54.2,104506.0
2015-08-10 15:00:00,54.2,54.38,54.19,54.38,464373.0,54.2,54.38,54.19,54.38,464373.0
2015-08-11 09:30:00,54.04,54.27,53.65,54.1,102853.0,54.04,54.27,53.65,54.1,102853.0
2015-08-11 10:00:00,54.06,54.56,53.97,54.39,259246.0,54.06,54.56,53.97,54.39,259246.0
2015-08-11 11:00:00,54.37,54.43,53.99,54.04,201324.0,54.37,54.43,53.99,54.04,201324.0
2015-08-11 12:00:00,54.04,54.27,53.99,54.01,166718.0,54.04,54.27,53.99,54.01,166718.0
2015-08-11 13:00:00,54.0,54.04,53.66,53.68,146574.0,54.0,54.04,53.66,53.68,146574.0
2015-08-11 14:00:00,53.69,53.9,53.62,53.86,183456.0,53.69,53.9,53.62,53.86,183456.0
2015-08-11 15:00:00,53.86,54.1,53.8,54.06,367069.0,53.86,54.1,53.8,54.06,367069.0
2015-08-12 09:30:00,53.57,53.87,53.5,53.56,94887.0,53.57,53.87,53.5,53.56,94887.0
2015-08-12 10:00:00,53.54,53.63,53.19,53.32,383616.0,53.54,53.63,53.19,53.32,383616.0
2015-08-12 11:00:00,53.32,53.53,53.11,53.12,125211.0,53.32,53.53,53.11,53.12,125211.0
2015-08-12 12:00:00,53.12,53.66,53.08,53.58,147677.0,53.12,53.66,53.08,53.58,147677.0
2015-08-12 13:00:00,53.58,54.21,53.51,54.19,143334.0,53.58,54.21,53.51,54.19,143334.0
2015-08-12 14:00:00,54.18,54.51,54.0,54.47,217578.0,54.18,54.51,54.0,54.47,217578.0
2015-08-12 15:00:00,54.46,54.96,54.45,54.83,941940.0,54.46,54.96,54.45,54.83,941940.0
2015-08-13 09:30:00,54.24,54.65,54.03,54.32,228690.0,54.24,54.65,54.03,54.32,228690.0
2015-08-13 10:00:00,54.31,54.85,54.18,54.71,343088.0,54.31,54.85,54.18,54.71,343088.0
2015-08-13 11:00:00,54.71,54.77,54.59,54.69,155534.0,54.71,54.77,54.59,54.69,155534.0
2015-08-13 12:00:00,54.7,55.06,54.7,54.83,170144.0,54.7,55.06,54.7,54.83,170144.0
2015-08-13 13:00:00,54.85,54.96,54.64,54.66,112218.0,54.85,54.96,54.64,54.66,112218.0
2015-08-13 14:00:00,54.66,54.94,54.64,54.93,186280.0,54.66,54.94,54.64,54.93,186280.0
2015-08-13 15:00:00,54.94,54.98,54.59,54.61,508498.0,54.94,54.98,54.59,54.61,508498.0
2015-08-14 09:30:00,54.55,54.84,54.35,54.65,98148.0,54.55,54.84,54.35,54.65,98148.0
2015-08-14 10:00:00,54.65,54.78,54.47,54.59,146406.0,54.65,54.78,54.47,54.59,146406.0
2015-08-14 11:00:00,54.59,54.76,54.48,54.64,74257.0,54.59,54.76,54.48,54.64,74257.0
2015-08-14 12:00:00,54.66,54.8,54.6,54.65,125047.0,54.66,54.8,54.6,54.65,125047.0
2015-08-14 13:00:00,54.66,54.89,54.59,54.63,124359.0,54.66,54.89,54.59,54.63,124359.0
2015-08-14 14:00:00,54.63,54.8,54.61,54.77,88354.0,54.63,54.8,54.61,54.77,88354.0
2015-08-14 15:00:00,54.77,55.0,54.76,54.87,221571.0,54.77,55.0,54.76,54.87,221571.0
2015-08-17 09:30:00,54.79,54.88,54.42,54.45,62361.0,54.79,54.88,54.42,54.45,62361.0
2015-08-17 10:00:00,54.44,54.96,54.33,54.96,104249.0,54.44,54.96,54.33,54.96,104249.0
2015-08-17 11:00:00,54.98,55.0,54.76,54.82,52806.0,54.98,55.0,54.76,54.82,52806.0
2015-08-17 12:00:00,54.85,55.11,54.83,55.1,74913.0,54.85,55.11,54.83,55.1,74913.0
2015-08-17 13:00:00,55.09,55.28,55.06,55.16,141688.0,55.09,55.28,55.06,55.16,141688.0
2015-08-17 14:00:00,55.15,55.23,55.1,55.23,82954.0,55.15,55.23,55.1,55.23,82954.0
2015-08-17 15:00:00,55.22,55.41,55.21,55.4,328858.0,55.22,55.41,55.21,55.4,328858.0
2015-08-18 09:30:00,55.28,55.41,54.9,54.91,65638.0,55.28,55.41,54.9,54.91,65638.0
2015-08-18 10:00:00,54.92,55.14,54.76,55.08,114443.0,54.92,55.14,54.76,55.08,114443.0
2015-08-18 11:00:00,55.1,55.11,54.74,54.82,118802.0,55.1,55.11,54.74,54.82,118802.0
2015-08-18 12:00:00,54.81,54.9,54.64,54.64,96394.0,54.81,54.9,54.64,54.64,96394.0
2015-08-18 13:00:00,54.63,54.64,54.44,54.55,120253.0,54.63,54.64,54.44,54.55,120253.0
2015-08-18 14:00:00,54.54,54.68,54.49,54.57,116174.0,54.54,54.68,54.49,54.57,116174.0
2015-08-18 15:00:00,54.57,54.67,54.53,54.6,392536.0,54.57,54.67,54.53,54.6,392536.0
2015-08-19 09:30:00,54.47,54.53,54.07,54.17,104180.0,54.47,54.53,54.07,54.17,104180.0
2015-08-19 10:00:00,54.19,54.55,54.03,54.07,106307.0,54.19,54.55,54.03,54.07,106307.0
2015-08-19 11:00:00,54.07,54.19,53.72,53.84,142663.0,54.07,54.19,53.72,53.84,142663.0
2015-08-19 12:00:00,53.83,54.15,53.81,54.08,90862.0,53.83,54.15,53.81,54.08,90862.0
2015-08-19 13:00:00,54.09,54.39,54.04,54.34,149792.0,54.09,54.39,54.04,54.34,149792.0
2015-08-19 14:00:00,54.34,54.72,54.26,54.26,258462.0,54.34,54.72,54.26,54.26,258462.0
2015-08-19 15:00:00,54.26,54.47,54.19,54.34,320492.0,54.26,54.47,54.19,54.34,320492.0
2015-08-20 09:30:00,53.71,54.1,53.33,53.63,135963.0,53.71,54.1,53.33,53.63,135963.0
2015-08-20 10:00:00,53.66,53.81,53.15,53.56,195652.0,53.66,53.81,53.15,53.56,195652.0
2015-08-20 11:00:00,53.56,53.61,53.35,53.42,224317.0,53.56,53.61,53.35,53.42,224317.0
2015-08-20 12:00:00,53.43,53.45,53.21,53.27,391967.0,53.43,53.45,53.21,53.27,391967.0
2015-08-20 13:00:00,53.25,53.63,53.24,53.6,201652.0,53.25,53.63,53.24,53.6,201652.0
2015-08-20 14:00:00,53.6,53.6,53.22,53.26,273346.0,53.6,53.6,53.22,53.26,273346.0
2015-08-20 15:00:00,53.27,53.42,53.11,53.12,772653.0,53.27,53.42,53.11,53.12,772653.0
2015-08-21 09:30:00,52.57,52.98,52.17,52.94,225875.0,52.57,52.98,52.17,52.94,225875.0
2015-08-21 10:00:00,52.95,53.07,52.52,52.63,475050.0,52.95,53.07,52.52,52.63,475050.0
2015-08-21 11:00:00,52.61,52.75,52.25,52.56,376090.0,52.61,52.75,52.25,52.56,376090.0
2015-08-21 12:00:00,52.54,52.77,52.32,52.33,298539.0,52.54,52.77,52.32,52.33,298539.0
2015-08-21 13:00:00,52.34,52.69,52.15,52.61,259893.0,52.34,52.69,52.15,52.61,259893.0
2015-08-21 14:00:00,52.61,52.7,52.36,52.38,451376.0,52.61,52.7,52.36,52.38,451376.0
2015-08-21 15:00:00,52.39,52.47,51.75,51.8,873553.0,52.39,52.47,51.75,51.8,873553.0
2015-08-24 09:30:00,48.94,49.16,46.77,48.22,637018.0,48.94,49.16,46.77,48.22,637018.0
2015-08-24 10:00:00,48.22,49.76,48.09,49.61,852596.0,48.22,49.76,48.09,49.61,852596.0
2015-08-24 11:00:00,49.63,50.57,49.26,50.35,426236.0,49.63,50.57,49.26,50.35,426236.0
2015-08-24 12:00:00,50.34,50.63,49.98,50.29,358623.0,50.34,50.63,49.98,50.29,358623.0
2015-08-24 13:00:00,50.33,50.65,49.61,49.62,382335.0,50.33,50.65,49.61,49.62,382335.0
2015-08-24 14:00:00,49.64,50.14,49.37,49.55,805064.0,49.64,50.14,49.37,49.55,805064.0
2015-08-24 15:00:00,49.55,50.59,49.06,49.38,1047399.0,49.55,50.59,49.06,49.38,1047399.0
2015-08-25 09:30:00,50.89,50.89,49.73,50.17,240828.0,50.89,50.89,49.73,50.17,240828.0
2015-08-25 10:00:00,50.17,50.24,49.54,49.68,480641.0,50.17,50.24,49.54,49.68,480641.0
2015-08-25 11:00:00,49.66,50.45,49.65,50.18,475625.0,49.66,50.45,49.65,50.18,475625.0
2015-08-25 12:00:00,50.2,50.42,50.02,50.2,204559.0,50.2,50.42,50.02,50.2,204559.0
2015-08-25 13:00:00,50.18,50.25,49.44,49.6,302986.0,50.18,50.25,49.44,49.6,302986.0
2015-08-25 14:00:00,49.59,49.75,49.34,49.61,345708.0,49.59,49.75,49.34,49.61,345708.0
2015-08-25 15:00:00,49.64,49.68,48.11,48.17,1411472.0,49.64,49.68,48.11,48.17,1411472.0
2015-08-26 09:30:00,49.51,49.57,48.62,48.74,184960.0,49.51,49.57,48.62,48.74,184960.0
2015-08-26 10:00:00,48.78,49.28,48.63,48.82,349307.0,48.78,49.28,48.63,48.82,349307.0
2015-08-26 11:00:00,48.84,49.01,48.52,48.67,375011.0,48.84,49.01,48.52,48.67,375011.0
2015-08-26 12:00:00,48.65,48.75,48.2,48.54,370385.0,48.65,48.75,48.2,48.54,370385.0
2015-08-26 13:00:00,48.54,48.86,48.37,48.8,417502.0,48.54,48.86,48.37,48.8,417502.0
2015-08-26 14:00:00,48.81,48.97,48.39,48.76,671054.0,48.81,48.97,48.39,48.76,671054.0
2015-08-26 15:00:00,48.76,49.33,48.59,49.13,1866131.0,48.76,49.33,48.59,49.13,1866131.0
2015-08-27 09:30:00,49.62,50.31,49.37,49.7,310762.0,49.62,50.31,49.37,49.7,310762.0
2015-08-27 10:00:00,49.72,50.1,49.4,49.99,785559.0,49.72,50.1,49.4,49.99,785559.0
2015-08-27 11:00:00,49.99,50.52,49.95,50.4,595388.0,49.99,50.52,49.95,50.4,595388.0
2015-08-27 12:00:00,50.4,50.58,50.1,50.15,1058876.0,50.4,50.58,50.1,50.15,1058876.0
2015-08-27 13:00:00,50.15,50.52,50.04,50.31,1072715.0,50.15,50.52,50.04,50.31,1072715.0
2015-08-27 14:00:00,50.3,50.47,49.33,49.36,577510.0,50.3,50.47,49.33,49.36,577510.0
2015-08-27 15:00:00,49.36,50.15,49.09,50.0,1552191.0,49.36,50.15,49.09,50.0,1552191.0
2015-08-28 09:30:00,47.76,49.0,46.88,48.32,2601509.0,47.76,49.0,46.88,48.32,2601509.0
2015-08-28 10:00:00,48.33,48.36,47.29,47.52,2481708.0,48.33,48.36,47.29,47.52,2481708.0
2015-08-28 11:00:00,47.51,48.08,47.47,47.86,1035020.0,47.51,48.08,47.47,47.86,1035020.0
2015-08-28 12:00:00,47.86,48.01,47.5,47.51,826002.0,47.86,48.01,47.5,47.51,826002.0
2015-08-28 13:00:00,47.51,47.55,46.51,46.54,920557.0,47.51,47.55,46.51,46.54,920557.0
2015-08-28 14:00:00,46.54,46.68,46.26,46.61,1039454.0,46.54,46.68,46.26,46.61,1039454.0
2015-08-28 15:00:00,46.6,47.61,46.55,47.53,2721722.0,46.6,47.61,46.55,47.53,2721722.0
2015-08-31 09:30:00,47.33,47.33,46.61,46.63,609606.0,47.33,47.33,46.61,46.63,609606.0
2015-08-31 10:00:00,46.64,46.96,46.49,46.68,1082612.0,46.64,46.96,46.49,46.68,1082612.0
2015-08-31 11:00:00,46.65,46.97,46.48,46.84,1072872.0,46.65,46.97,46.48,46.84,1072872.0
2015-08-31 12:00:00,46.86,46.9,46.64,46.72,802194.0,46.86,46.9,46.64,46.72,802194.0
2015-08-31 13:00:00,46.73,46.76,46.44,46.61,741416.0,46.73,46.76,46.44,46.61,741416.0
2015-08-31 14:00:00,46.61,46.72,46.43,46.59,1195564.0,46.61,46.72,46.43,46.59,1195564.0
2015-08-31 15:00:00,46.59,46.95,46.5,46.75,3473868.0,46.59,46.95,46.5,46.75,3473868.0
2015-09-01 09:30:00,45.72,46.39,45.53,46.19,493973.0,45.72,46.39,45.53,46.19,493973.0
2015-09-01 10:00:00,46.18,46.54,45.84,46.25,587421.0,46.18,46.54,45.84,46.25,587421.0
2015-09-01 11:00:00,46.24,46.4,45.95,45.95,372294.0,46.24,46.4,45.95,45.95,372294.0
2015-09-01 12:00:00,45.96,46.03,45.79,45.8,512088.0,45.96,46.03,45.79,45.8,512088.0
2015-09-01 13:00:00,45.8,46.07,45.76,46.04,361783.0,45.8,46.07,45.76,46.04,361783.0
2015-09-01 14:00:00,46.05,46.1,45.76,45.79,432933.0,46.05,46.1,45.76,45.79,432933.0
2015-09-01 15:00:00,45.8,45.91,45.34,45.49,1323427.0,45.8,45.91,45.34,45.49,1323427.0
2015-09-02 09:30:00,46.11,46.31,44.9,45.19,533796.0,46.11,46.31,44.9,45.19,533796.0
2015-09-02 10:00:00,45.17,45.48,44.66,44.8,1528726.0,45.17,45.48,44.66,44.8,1528726.0
2015-09-02 11:00:00,44.8,45.06,44.46,44.89,920068.0,44.8,45.06,44.46,44.89,920068.0
2015-09-02 12:00:00,44.88,45.38,44.87,45.3,522565.0,44.88,45.38,44.87,45.3,522565.0
2015-09-02 13:00:00,45.3,45.77,45.21,45.59,1046055.0,45.3,45.77,45.21,45.59,1046055.0
2015-09-02 14:00:00,45.6,45.73,45.35,45.6,466761.0,45.6,45.73,45.35,45.6,466761.0
2015-09-02 15:00:00,45.61,45.99,45.46,45.98,1304183.0,45.61,45.99,45.46,45.98,1304183.0
2015-09-03 09:30:00,46.19,46.35,45.73,45.73,319340.0,46.19,46.35,45.73,45.73,319340.0
2015-09-03 10:00:00,45.75,46.26,45.67,46.26,928524.0,45.75,46.26,45.67,46.26,928524.0
2015-09-03 11:00:00,46.26,46.28,45.91,46.11,595333.0,46.26,46.28,45.91,46.11,595333.0
2015-09-03 12:00:00,46.1,46.26,45.96,46.26,762951.0,46.1,46.26,45.96,46.26,762951.0
2015-09-03 13:00:00,46.25,46.25,45.81,45.81,441173.0,46.25,46.25,45.81,45.81,441173.0
2015-09-03 14:00:00,45.82,46.04,45.76,46.01,372743.0,45.82,46.04,45.76,46.01,372743.0
2015-09-03 15:00:00,46.01,46.1,45.82,45.95,971514.0,46.01,46.1,45.82,45.95,971514.0
2015-09-04 09:30:00,45.2,45.85,45.11,45.62,196697.0,45.2,45.85,45.11,45.62,196697.0
2015-09-04 10:00:00,45.6,45.94,45.52,45.62,337747.0,45.6,45.94,45.52,45.62,337747.0
2015-09-04 11:00:00,45.62,45.81,45.48,45.74,173109.0,45.62,45.81,45.48,45.74,173109.0
2015-09-04 12:00:00,45.74,45.81,45.44,45.45,216804.0,45.74,45.81,45.44,45.45,216804.0
2015-09-04 13:00:00,45.45,45.47,45.27,45.28,177483.0,45.45,45.47,45.27,45.28,177483.0
2015-09-04 14:00:00,45.26,45.4,45.17,45.4,232223.0,45.26,45.4,45.17,45.4,232223.0
2015-09-04 15:00:00,45.4,45.67,45.35,45.36,576605.0,45.4,45.67,45.35,45.36,576605.0
2015-09-08 09:30:00,46.12,46.64,46.01,46.4,287249.0,46.12,46.64,46.01,46.4,287249.0
2015-09-08 10:00:00,46.42,46.45,46.12,46.29,159426.0,46.42,46.45,46.12,46.29,159426.0
2015-09-08 11:00:00,46.29,46.31,46.11,46.12,169387.0,46.29,46.31,46.11,46.12,169387.0
2015-09-08 12:00:00,46.11,46.37,46.07,46.19,157281.0,46.11,46.37,46.07,46.19,157281.0
2015-09-08 13:00:00,46.21,46.44,46.19,46.42,170350.0,46.21,46.44,46.19,46.42,170350.0
2015-09-08 14:00:00,46.43,46.71,46.38,46.65,1102289.0,46.43,46.71,46.38,46.65,1102289.0
2015-09-08 15:00:00,46.66,46.85,46.47,46.8,1496787.0,46.66,46.85,46.47,46.8,1496787.0
2015-09-09 09:30:00,47.21,47.45,46.95,47.01,425261.0,47.21,47.45,46.95,47.01,425261.0
2015-09-09 10:00:00,47.03,47.18,46.6,46.78,518980.0,47.03,47.18,46.6,46.78,518980.0
2015-09-09 11:00:00,46.79,47.06,46.74,46.89,463175.0,46.79,47.06,46.74,46.89,463175.0
2015-09-09 12:00:00,46.9,47.01,46.8,46.99,247982.0,46.9,47.01,46.8,46.99,247982.0
2015-09-09 13:00:00,46.99,47.43,46.9,46.92,3591125.0,46.99,47.43,46.9,46.92,3591125.0
2015-09-09 14:00:00,46.92,47.15,46.74,46.75,565030.0,46.92,47.15,46.74,46.75,565030.0
2015-09-09 15:00:00,46.74,46.81,46.03,46.16,1317311.0,46.74,46.81,46.03,46.16,1317311.0
2015-09-10 09:30:00,45.97,46.3,45.94,45.99,261239.0,45.97,46.3,45.94,45.99,261239.0
2015-09-10 10:00:00,45.99,46.68,45.82,46.51,610631.0,45.99,46.68,45.82,46.51,610631.0
2015-09-10 11:00:00,46.49,46.52,46.26,46.51,328326.0,46.49,46.52,46.26,46.51,328326.0
2015-09-10 12:00:00,46.5,46.6,46.45,46.49,737057.0,46.5,46.6,46.45,46.49,737057.0
2015-09-10 13:00:00,46.49,46.72,46.37,46.44,621047.0,46.49,46.72,46.37,46.44,621047.0
2015-09-10 14:00:00,46.45,46.55,46.23,46.35,2517469.0,46.45,46.55,46.23,46.35,2517469.0
2015-09-10 15:00:00,46.34,46.34,46.07,46.23,582584.0,46.34,46.34,46.07,46.23,582584.0
2015-09-11 09:30:00,46.01,46.34,45.85,46.03,128359.0,46.01,46.34,45.85,46.03,128359.0
2015-09-11 10:00:00,46.02,46.16,45.76,45.82,267707.0,46.02,46.16,45.76,45.82,267707.0
2015-09-11 11:00:00,45.82,46.18,45.8,46.17,382665.0,45.82,46.18,45.8,46.17,382665.0
2015-09-11 12:00:00,46.17,46.38,46.16,46.33,171015.0,46.17,46.38,46.16,46.33,171015.0
2015-09-11 13:00:00,46.33,46.34,46.1,46.11,101602.0,46.33,46.34,46.1,46.11,101602.0
2015-09-11 14:00:00,46.1,46.3,46.05,46.24,139934.0,46.1,46.3,46.05,46.24,139934.0
2015-09-11 15:00:00,46.24,46.37,46.17,46.3,463619.0,46.24,46.37,46.17,46.3,463619.0
2015-09-14 09:30:00,45.39,46.0,45.38,45.93,426862.0,45.39,46.0,45.38,45.93,426862.0
2015-09-14 10:00:00,45.92,46.17,45.88,46.16,240136.0,45.92,46.17,45.88,46.16,240136.0
2015-09-14 11:00:00,46.16,46.3,45.98,46.13,185657.0,46.16,46.3,45.98,46.13,185657.0
2015-09-14 12:00:00,46.13,46.26,46.0,46.06,211922.0,46.13,46.26,46.0,46.06,211922.0
2015-09-14 13:00:00,46.06,46.29,46.02,46.29,151652.0,46.06,46.29,46.02,46.29,151652.0
2015-09-14 14:00:00,46.29,46.35,46.15,46.26,271271.0,46.29,46.35,46.15,46.26,271271.0
2015-09-14 15:00:00,46.26,46.28,46.08,46.15,377809.0,46.26,46.28,46.08,46.15,377809.0
2015-09-15 09:30:00,46.16,47.02,46.14,46.35,172757.0,46.16,47.02,46.14,46.35,172757.0
2015-09-15 10:00:00,46.34,46.45,46.13,46.44,445484.0,46.34,46.45,46.13,46.44,445484.0
2015-09-15 11:00:00,46.44,46.61,46.38,46.54,254105.0,46.44,46.61,46.38,46.54,254105.0
2015-09-15 12:00:00,46.56,46.62,46.35,46.35,150015.0,46.56,46.62,46.35,46.35,150015.0
2015-09-15 13:00:00,46.35,46.68,46.34,46.56,135356.0,46.35,46.68,46.34,46.56,135356.0
2015-09-15 14:00:00,46.55,46.76,46.55,46.67,311114.0,46.55,46.76,46.55,46.67,311114.0
2015-09-15 15:00:00,46.68,46.84,46.59,46.62,742628.0,46.68,46.84,46.59,46.62,742628.0
2015-09-16 09:30:00,46.57,46.85,46.5,46.75,224411.0,46.57,46.85,46.5,46.75,224411.0
2015-09-16 10:00:00,46.75,46.88,46.65,46.79,518459.0,46.75,46.88,46.65,46.79,518459.0
2015-09-16 11:00:00,46.79,46.96,46.78,46.86,285925.0,46.79,46.96,46.78,46.86,285925.0
2015-09-16 12:00:00,46.87,46.98,46.85,46.93,155433.0,46.87,46.98,46.85,46.93,155433.0
2015-09-16 13:00:00,46.92,46.92,46.79,46.89,202416.0,46.92,46.92,46.79,46.89,202416.0
2015-09-16 14:00:00,46.9,46.94,46.76,46.92,199322.0,46.9,46.94,46.76,46.92,199322.0
2015-09-16 15:00:00,46.91,46.99,46.86,46.9,647185.0,46.91,46.99,46.86,46.9,647185.0
2015-09-17 09:30:00,46.79,47.1,46.72,47.0,109811.0,46.79,47.1,46.72,47.0,109811.0
2015-09-17 10:00:00,47.0,47.09,46.77,46.78,223946.0,47.0,47.09,46.77,46.78,223946.0
2015-09-17 11:00:00,46.79,46.81,46.63,46.69,206508.0,46.79,46.81,46.63,46.69,206508.0
2015-09-17 12:00:00,46.7,46.76,46.6,46.7,209914.0,46.7,46.76,46.6,46.7,209914.0
2015-09-17 13:00:00,46.7,46.89,46.65,46.83,322298.0,46.7,46.89,46.65,46.83,322298.0
2015-09-17 14:00:00,46.83,47.37,46.44,47.3,460005.0,46.83,47.37,46.44,47.3,460005.0
2015-09-17 15:00:00,47.31,47.39,46.71,46.78,945160.0,47.31,47.39,46.71,46.78,945160.0
2015-09-18 09:30:00,46.17,47.07,46.06,46.87,701616.0,46.17,47.07,46.06,46.87,701616.0
2015-09-18 10:00:00,46.89,47.13,46.79,46.91,223165.0,46.89,47.13,46.79,46.91,223165.0
2015-09-18 11:00:00,46.91,47.3,46.9,47.12,218967.0,46.91,47.3,46.9,47.12,218967.0
2015-09-18 12:00:00,47.13,47.13,46.62,46.67,147037.0,47.13,47.13,46.62,46.67,147037.0
2015-09-18 13:00:00,46.66,46.75,46.44,46.45,145583.0,46.66,46.75,46.44,46.45,145583.0
2015-09-18 14:00:00,46.43,46.83,46.39,46.63,282702.0,46.43,46.83,46.39,46.63,282702.0
2015-09-18 15:00:00,46.62,46.68,46.38,46.48,606565.0,46.62,46.68,46.38,46.48,606565.0
2015-09-21 09:30:00,46.57,47.15,46.5,47.1,276992.0,46.57,47.15,46.5,47.1,276992.0
2015-09-21 10:00:00,47.1,47.6,47.09,47.37,314478.0,47.1,47.6,47.09,47.37,314478.0
2015-09-21 11:00:00,47.37,47.47,47.14,47.15,299577.0,47.37,47.47,47.14,47.15,299577.0
2015-09-21 12:00:00,47.16,47.19,46.76,46.83,176909.0,47.16,47.19,46.76,46.83,176909.0
2015-09-21 13:00:00,46.82,47.26,46.78,47.13,226730.0,46.82,47.26,46.78,47.13,226730.0
2015-09-21 14:00:00,47.13,47.46,47.11,47.45,344943.0,47.13,47.46,47.11,47.45,344943.0
2015-09-21 15:00:00,47.45,47.46,47.19,47.41,1244145.0,47.45,47.46,47.19,47.41,1244145.0
2015-09-22 09:30:00,46.89,47.45,46.57,46.82,303707.0,46.89,47.45,46.57,46.82,303707.0
2015-09-22 10:00:00,46.82,47.07,46.68,46.88,576430.0,46.82,47.07,46.68,46.88,576430.0
2015-09-22 11:00:00,46.88,47.0,46.69,46.7,332651.0,46.88,47.0,46.69,46.7,332651.0
2015-09-22 12:00:00,46.69,46.81,46.42,46.46,263408.0,46.69,46.81,46.42,46.46,263408.0
2015-09-22 13:00:00,46.46,46.59,46.34,46.59,281343.0,46.46,46.59,46.34,46.59,281343.0
2015-09-22 14:00:00,46.59,46.82,46.52,46.8,256214.0,46.59,46.82,46.52,46.8,256214.0
2015-09-22 15:00:00,46.8,47.02,46.72,46.95,653416.0,46.8,47.02,46.72,46.95,653416.0
2015-09-23 09:30:00,46.85,47.12,46.66,47.07,246068.0,46.85,47.12,46.66,47.07,246068.0
2015-09-23 10:00:00,47.06,47.55,47.03,47.55,364112.0,47.06,47.55,47.03,47.55,364112.0
2015-09-23 11:00:00,47.55,47.57,47.18,47.25,353769.0,47.55,47.57,47.18,47.25,353769.0
2015-09-23 12:00:00,47.26,47.26,46.99,47.17,175387.0,47.26,47.26,46.99,47.17,175387.0
2015-09-23 13:00:00,47.16,47.31,47.02,47.21,260128.0,47.16,47.31,47.02,47.21,260128.0
2015-09-23 14:00:00,47.21,47.31,46.93,47.05,268087.0,47.21,47.31,46.93,47.05,268087.0
2015-09-23 15:00:00,47.04,47.1,46.86,46.93,581130.0,47.04,47.1,46.86,46.93,581130.0
2015-09-24 09:30:00,46.59,46.74,46.25,46.5,107387.0,46.59,46.74,46.25,46.5,107387.0
2015-09-24 10:00:00,46.52,46.63,46.33,46.36,356679.0,46.52,46.63,46.33,46.36,356679.0
2015-09-24 11:00:00,46.36,46.78,46.22,46.65,299914.0,46.36,46.78,46.22,46.65,299914.0
2015-09-24 12:00:00,46.65,46.84,46.5,46.6,143480.0,46.65,46.84,46.5,46.6,143480.0
2015-09-24 13:00:00,46.61,46.78,46.46,46.7,257916.0,46.61,46.78,46.46,46.7,257916.0
2015-09-24 14:00:00,46.7,47.29,46.62,47.16,266988.0,46.7,47.29,46.62,47.16,266988.0
2015-09-24 15:00:00,47.15,47.21,46.94,47.05,437212.0,47.15,47.21,46.94,47.05,437212.0
2015-09-25 09:30:00,47.09,47.93,47.08,47.7,249790.0,47.09,47.93,47.08,47.7,249790.0
2015-09-25 10:00:00,47.7,47.87,47.37,47.5,300721.0,47.7,47.87,47.37,47.5,300721.0
2015-09-25 11:00:00,47.5,47.62,47.25,47.34,166994.0,47.5,47.62,47.25,47.34,166994.0
2015-09-25 12:00:00,47.34,47.42,47.14,47.35,225503.0,47.34,47.42,47.14,47.35,225503.0
2015-09-25 13:00:00,47.37,47.56,47.23,47.32,163412.0,47.37,47.56,47.23,47.32,163412.0
2015-09-25 14:00:00,47.32,47.42,46.81,47.0,271082.0,47.32,47.42,46.81,47.0,271082.0
2015-09-25 15:00:00,47.02,47.12,46.74,46.99,478203.0,47.02,47.12,46.74,46.99,478203.0
2015-09-28 09:30:00,47.05,47.27,46.55,46.56,177860.0,47.05,47.27,46.55,46.56,177860.0
2015-09-28 10:00:00,46.54,46.65,46.33,46.54,247883.0,46.54,46.65,46.33,46.54,247883.0
2015-09-28 11:00:00,46.55,46.71,46.24,46.27,201368.0,46.55,46.71,46.24,46.27,201368.0
2015-09-28 12:00:00,46.24,46.45,46.11,46.19,188909.0,46.24,46.45,46.11,46.19,188909.0
2015-09-28 13:00:00,46.2,46.4,45.96,46.24,280193.0,46.2,46.4,45.96,46.24,280193.0
2015-09-28 14:00:00,46.25,46.44,46.05,46.21,308359.0,46.25,46.44,46.05,46.21,308359.0
2015-09-28 15:00:00,46.2,46.39,46.12,46.14,530938.0,46.2,46.39,46.12,46.14,530938.0
2015-09-29 09:30:00,46.13,46.13,45.46,45.8,170554.0,46.13,46.13,45.46,45.8,170554.0
2015-09-29 10:00:00,45.8,46.37,45.71,46.04,475481.0,45.8,46.37,45.71,46.04,475481.0
2015-09-29 11:00:00,46.05,46.13,45.59,45.64,334369.0,46.05,46.13,45.59,45.64,334369.0
2015-09-29 12:00:00,45.63,45.67,45.19,45.2,290481.0,45.63,45.67,45.19,45.2,290481.0
2015-09-29 13:00:00,45.2,45.98,45.01,45.86,574636.0,45.2,45.98,45.01,45.86,574636.0
2015-09-29 14:00:00,45.85,45.92,45.4,45.42,356608.0,45.85,45.92,45.4,45.42,356608.0
2015-09-29 15:00:00,45.42,45.47,45.1,45.24,858250.0,45.42,45.47,45.1,45.24,858250.0
2015-09-30 09:30:00,45.39,45.98,45.19,45.59,320535.0,45.39,45.98,45.19,45.59,320535.0
2015-09-30 10:00:00,45.61,45.8,45.22,45.25,411836.0,45.61,45.8,45.22,45.25,411836.0
2015-09-30 11:00:00,45.24,45.38,44.61,44.68,525450.0,45.24,45.38,44.61,44.68,525450.0
2015-09-30 12:00:00,44.68,44.68,43.97,44.15,438610.0,44.68,44.68,43.97,44.15,438610.0
2015-09-30 13:00:00,44.14,44.37,44.04,44.18,1196409.0,44.14,44.37,44.04,44.18,1196409.0
2015-09-30 14:00:00,44.19,44.32,43.9,44.28,682011.0,44.19,44.32,43.9,44.28,682011.0
2015-09-30 15:00:00,44.28,44.31,43.93,44.12,2051159.0,44.28,44.31,43.93,44.12,2051159.0
2015-10-01 09:30:00,43.68,44.35,43.67,44.06,594986.0,43.68,44.35,43.67,44.06,594986.0
2015-10-01 10:00:00,44.07,44.21,43.57,43.63,1475826.0,44.07,44.21,43.57,43.63,1475826.0
2015-10-01 11:00:00,43.6,43.63,42.91,42.98,1512553.0,43.6,43.63,42.91,42.98,1512553.0
2015-10-01 12:00:00,42.98,43.2,42.85,43.0,935971.0,42.98,43.2,42.85,43.0,935971.0
2015-10-01 13:00:00,43.0,43.03,42.78,42.95,547052.0,43.0,43.03,42.78,42.95,547052.0
2015-10-01 14:00:00,42.96,43.14,42.91,43.01,564677.0,42.96,43.14,42.91,43.01,564677.0
2015-10-01 15:00:00,43.02,43.15,42.94,43.13,1339028.0,43.02,43.15,42.94,43.13,1339028.0
2015-10-02 09:30:00,42.6,42.69,42.1,42.32,566147.0,42.6,42.69,42.1,42.32,566147.0
2015-10-02 10:00:00,42.3,42.77,42.06,42.75,544587.0,42.3,42.77,42.06,42.75,544587.0
2015-10-02 11:00:00,42.74,42.9,42.56,42.66,448666.0,42.74,42.9,42.56,42.66,448666.0
2015-10-02 12:00:00,42.66,43.19,42.59,43.13,476136.0,42.66,43.19,42.59,43.13,476136.0
2015-10-02 13:00:00,43.13,43.47,43.12,43.39,477301.0,43.13,43.47,43.12,43.39,477301.0
2015-10-02 14:00:00,43.38,43.65,43.35,43.4,382920.0,43.38,43.65,43.35,43.4,382920.0
2015-10-02 15:00:00,43.4,44.04,43.36,44.0,1163044.0,43.4,44.04,43.36,44.0,1163044.0
2015-10-05 09:30:00,44.3,44.5,43.99,44.3,349064.0,44.3,44.5,43.99,44.3,349064.0
2015-10-05 10:00:00,44.31,44.57,44.12,44.38,321715.0,44.31,44.57,44.12,44.38,321715.0
2015-10-05 11:00:00,44.38,44.48,44.15,44.31,379183.0,44.38,44.48,44.15,44.31,379183.0
2015-10-05 12:00:00,44.32,44.38,44.07,44.16,231722.0,44.32,44.38,44.07,44.16,231722.0
2015-10-05 13:00:00,44.17,44.31,44.13,44.25,292947.0,44.17,44.31,44.13,44.25,292947.0
2015-10-05 14:00:00,44.26,44.31,44.11,44.23,332930.0,44.26,44.31,44.11,44.23,332930.0
2015-10-05 15:00:00,44.24,44.35,44.19,44.29,678938.0,44.24,44.35,44.19,44.29,678938.0
2015-10-06 09:30:00,44.21,44.54,44.16,44.28,218057.0,44.21,44.54,44.16,44.28,218057.0
2015-10-06 10:00:00,44.29,44.34,43.77,44.05,652756.0,44.29,44.34,43.77,44.05,652756.0
2015-10-06 11:00:00,44.05,44.18,43.92,43.99,471422.0,44.05,44.18,43.92,43.99,471422.0
2015-10-06 12:00:00,43.99,44.16,43.88,44.15,493546.0,43.99,44.16,43.88,44.15,493546.0
2015-10-06 13:00:00,44.14,44.5,44.11,44.48,315551.0,44.14,44.5,44.11,44.48,315551.0
2015-10-06 14:00:00,44.47,44.47,44.27,44.42,426417.0,44.47,44.47,44.27,44.42,426417.0
2015-10-06 15:00:00,44.41,44.84,44.39,44.82,1698424.0,44.41,44.84,44.39,44.82,1698424.0
2015-10-07 09:30:00,44.83,45.39,44.8,45.21,249135.0,44.83,45.39,44.8,45.21,249135.0
2015-10-07 10:00:00,45.18,45.36,44.89,44.96,457580.0,45.18,45.36,44.89,44.96,457580.0
2015-10-07 11:00:00,44.95,45.37,44.82,45.36,625395.0,44.95,45.37,44.82,45.36,625395.0
2015-10-07 12:00:00,45.35,45.44,45.18,45.23,246886.0,45.35,45.44,45.18,45.23,246886.0
2015-10-07 13:00:00,45.23,45.81,45.2,45.72,333438.0,45.23,45.81,45.2,45.72,333438.0
2015-10-07 14:00:00,45.72,45.77,45.48,45.57,311843.0,45.72,45.77,45.48,45.57,311843.0
2015-10-07 15:00:00,45.57,45.96,45.57,45.9,964983.0,45.57,45.96,45.57,45.9,964983.0
2015-10-08 09:30:00,45.88,46.44,45.87,46.27,152529.0,45.88,46.44,45.87,46.27,152529.0
2015-10-08 10:00:00,46.25,46.38,46.01,46.1,263233.0,46.25,46.38,46.01,46.1,263233.0
2015-10-08 11:00:00,46.09,46.34,45.87,46.31,470948.0,46.09,46.34,45.87,46.31,470948.0
2015-10-08 12:00:00,46.31,46.6,46.25,46.53,190935.0,46.31,46.6,46.25,46.53,190935.0
2015-10-08 13:00:00,46.52,46.56,46.42,46.54,142516.0,46.52,46.56,46.42,46.54,142516.0
2015-10-08 14:00:00,46.54,47.13,46.5,47.11,395327.0,46.54,47.13,46.5,47.11,395327.0
2015-10-08 15:00:00,47.09,47.41,47.08,47.31,1087036.0,47.09,47.41,47.08,47.31,1087036.0
2015-10-09 09:30:00,47.44,48.22,47.32,48.19,290754.0,47.44,48.22,47.32,48.19,290754.0
2015-10-09 10:00:00,48.19,50.1,48.18,50.0,2550377.0,48.19,50.1,48.18,50.0,2550377.0
2015-10-09 11:00:00,50.01,50.3,49.88,50.07,1207174.0,50.01,50.3,49.88,50.07,1207174.0
2015-10-09 12:00:00,50.07,50.29,49.9,50.05,656344.0,50.07,50.29,49.9,50.05,656344.0
2015-10-09 13:00:00,50.05,50.36,49.95,50.15,554963.0,50.05,50.36,49.95,50.15,554963.0
2015-10-09 14:00:00,50.16,50.79,50.09,50.75,864942.0,50.16,50.79,50.09,50.75,864942.0
2015-10-09 15:00:00,50.75,51.67,50.59,51.57,2177005.0,50.75,51.67,50.59,51.57,2177005.0
2015-10-12 09:30:00,51.38,51.41,50.78,50.97,418105.0,51.38,51.41,50.78,50.97,418105.0
2015-10-12 10:00:00,50.96,51.4,50.93,51.32,514950.0,50.96,51.4,50.93,51.32,514950.0
2015-10-12 11:00:00,51.33,51.59,51.3,51.54,409119.0,51.33,51.59,51.3,51.54,409119.0
2015-10-12 12:00:00,51.53,51.77,51.49,51.63,464147.0,51.53,51.77,51.49,51.63,464147.0
2015-10-12 13:00:00,51.63,51.64,51.44,51.53,423485.0,51.63,51.64,51.44,51.53,423485.0
2015-10-12 14:00:00,51.52,51.6,51.48,51.51,368777.0,51.52,51.6,51.48,51.51,368777.0
2015-10-12 15:00:00,51.51,51.76,51.51,51.55,1279339.0,51.51,51.76,51.51,51.55,1279339.0
2015-10-13 09:30:00,51.42,52.07,51.02,52.07,217962.0,51.42,52.07,51.02,52.07,217962.0
2015-10-13 10:00:00,52.06,52.28,51.85,52.27,431993.0,52.06,52.28,51.85,52.27,431993.0
2015-10-13 11:00:00,52.27,52.42,52.11,52.28,350227.0,52.27,52.42,52.11,52.28,350227.0
2015-10-13 12:00:00,52.28,52.38,52.14,52.16,341894.0,52.28,52.38,52.14,52.16,341894.0
2015-10-13 13:00:00,52.14,52.45,52.14,52.34,370162.0,52.14,52.45,52.14,52.34,370162.0
2015-10-13 14:00:00,52.33,52.52,52.29,52.51,403307.0,52.33,52.52,52.29,52.51,403307.0
2015-10-13 15:00:00,52.51,52.53,52.06,52.08,1585423.0,52.51,52.53,52.06,52.08,1585423.0
2015-10-14 09:30:00,52.1,52.15,51.39,52.05,136167.0,52.1,52.15,51.39,52.05,136167.0
2015-10-14 10:00:00,52.05,52.11,51.31,51.31,339571.0,52.05,52.11,51.31,51.31,339571.0
2015-10-14 11:00:00,51.32,51.56,51.28,51.51,221752.0,51.32,51.56,51.28,51.51,221752.0
2015-10-14 12:00:00,51.51,51.9,51.36,51.8,217779.0,51.51,51.9,51.36,51.8,217779.0
2015-10-14 13:00:00,51.81,51.86,51.61,51.66,265794.0,51.81,51.86,51.61,51.66,265794.0
2015-10-14 14:00:00,51.67,51.74,51.36,51.4,254278.0,51.67,51.74,51.36,51.4,254278.0
2015-10-14 15:00:00,51.41,51.55,51.24,51.36,812990.0,51.41,51.55,51.24,51.36,812990.0
2015-10-15 09:30:00,51.53,52.28,51.53,51.88,148352.0,51.53,52.28,51.53,51.88,148352.0
2015-10-15 10:00:00,51.9,52.22,51.82,52.15,259854.0,51.9,52.22,51.82,52.15,259854.0
2015-10-15 11:00:00,52.15,52.29,51.57,51.61,182230.0,52.15,52.29,51.57,51.61,182230.0
2015-10-15 12:00:00,51.58,51.79,51.58,51.79,152767.0,51.58,51.79,51.58,51.79,152767.0
2015-10-15 13:00:00,51.79,52.08,51.75,52.01,134347.0,51.79,52.08,51.75,52.01,134347.0
2015-10-15 14:00:00,52.02,52.37,52.02,52.28,194794.0,52.02,52.37,52.02,52.28,194794.0
2015-10-15 15:00:00,52.27,52.39,52.07,52.16,470927.0,52.27,52.39,52.07,52.16,470927.0
2015-10-16 09:30:00,52.37,52.5,52.07,52.46,209931.0,52.37,52.5,52.07,52.46,209931.0
2015-10-16 10:00:00,52.44,52.54,52.05,52.16,585136.0,52.44,52.54,52.05,52.16,585136.0
2015-10-16 11:00:00,52.16,52.25,51.86,51.99,616973.0,52.16,52.25,51.86,51.99,616973.0
2015-10-16 12:00:00,51.98,51.98,51.57,51.63,133959.0,51.98,51.98,51.57,51.63,133959.0
2015-10-16 13:00:00,51.63,51.8,51.57,51.71,140739.0,51.63,51.8,51.57,51.71,140739.0
2015-10-16 14:00:00,51.73,52.03,51.61,52.0,220586.0,51.73,52.03,51.61,52.0,220586.0
2015-10-16 15:00:00,52.0,52.21,51.94,52.04,835909.0,52.0,52.21,51.94,52.04,835909.0
2015-10-19 09:30:00,51.91,51.99,51.66,51.79,141891.0,51.91,51.99,51.66,51.79,141891.0
2015-10-19 10:00:00,51.83,52.57,51.79,52.56,444405.0,51.83,52.57,51.79,52.56,444405.0
2015-10-19 11:00:00,52.56,52.75,52.46,52.52,273361.0,52.56,52.75,52.46,52.52,273361.0
2015-10-19 12:00:00,52.51,52.66,52.43,52.56,272172.0,52.51,52.66,52.43,52.56,272172.0
2015-10-19 13:00:00,52.56,52.63,52.29,52.4,299979.0,52.56,52.63,52.29,52.4,299979.0
2015-10-19 14:00:00,52.41,52.53,52.35,52.49,424787.0,52.41,52.53,52.35,52.49,424787.0
2015-10-19 15:00:00,52.48,52.5,52.28,52.45,826769.0,52.48,52.5,52.28,52.45,826769.0
2015-10-20 09:30:00,51.99,52.34,51.69,52.25,171593.0,51.99,52.34,51.69,52.25,171593.0
2015-10-20 10:00:00,52.25,52.27,51.92,52.02,286038.0,52.25,52.27,51.92,52.02,286038.0
2015-10-20 11:00:00,52.02,52.05,51.9,51.95,205919.0,52.02,52.05,51.9,51.95,205919.0
2015-10-20 12:00:00,51.94,52.03,51.72,52.03,233526.0,51.94,52.03,51.72,52.03,233526.0
2015-10-20 13:00:00,52.04,52.13,51.92,51.97,267806.0,52.04,52.13,51.92,51.97,267806.0
2015-10-20 14:00:00,51.97,52.08,51.93,52.0,214804.0,51.97,52.08,51.93,52.0,214804.0
2015-10-20 15:00:00,52.01,52.05,51.96,52.0,817979.0,52.01,52.05,51.96,52.0,817979.0
2015-10-21 09:30:00,52.37,52.39,51.68,51.8,155769.0,52.37,52.39,51.68,51.8,155769.0
2015-10-21 10:00:00,51.78,51.81,51.32,51.81,226070.0,51.78,51.81,51.32,51.81,226070.0
2015-10-21 11:00:00,51.81,52.0,51.75,51.88,213089.0,51.81,52.0,51.75,51.88,213089.0
2015-10-21 12:00:00,51.88,51.95,51.78,51.78,144048.0,51.88,51.95,51.78,51.78,144048.0
2015-10-21 13:00:00,51.77,51.82,51.46,51.46,191145.0,51.77,51.82,51.46,51.46,191145.0
2015-10-21 14:00:00,51.45,51.76,51.43,51.51,148663.0,51.45,51.76,51.43,51.51,148663.0
2015-10-21 15:00:00,51.52,51.56,51.08,51.13,395706.0,51.52,51.56,51.08,51.13,395706.0
2015-10-22 09:30:00,51.5,52.31,51.5,52.15,145544.0,51.5,52.31,51.5,52.15,145544.0
2015-10-22 10:00:00,52.17,52.99,52.17,52.97,353192.0,52.17,52.99,52.17,52.97,353192.0
2015-10-22 11:00:00,52.98,53.33,52.85,53.19,210360.0,52.98,53.33,52.85,53.19,210360.0
2015-10-22 12:00:00,53.2,53.2,52.88,52.98,159771.0,53.2,53.2,52.88,52.98,159771.0
2015-10-22 13:00:00,52.98,52.99,52.57,52.61,218811.0,52.98,52.99,52.57,52.61,218811.0
2015-10-22 14:00:00,52.6,52.67,52.45,52.61,229651.0,52.6,52.67,52.45,52.61,229651.0
2015-10-22 15:00:00,52.6,52.68,52.43,52.59,478967.0,52.6,52.68,52.43,52.59,478967.0
2015-10-23 09:30:00,52.8,52.85,52.18,52.4,178176.0,52.8,52.85,52.18,52.4,178176.0
2015-10-23 10:00:00,52.38,52.51,51.93,52.23,332274.0,52.38,52.51,51.93,52.23,332274.0
2015-10-23 11:00:00,52.24,52.26,51.86,52.04,322795.0,52.24,52.26,51.86,52.04,322795.0
2015-10-23 12:00:00,52.04,52.31,52.01,52.21,155791.0,52.04,52.31,52.01,52.21,155791.0
2015-10-23 13:00:00,52.2,52.46,52.15,52.37,201996.0,52.2,52.46,52.15,52.37,201996.0
2015-10-23 14:00:00,52.38,52.59,52.31,52.46,267521.0,52.38,52.59,52.31,52.46,267521.0
2015-10-23 15:00:00,52.46,52.51,52.3,52.38,816571.0,52.46,52.51,52.3,52.38,816571.0
2015-10-26 09:30:00,53.24,53.67,53.03,53.4,374542.0,53.24,53.67,53.03,53.4,374542.0
2015-10-26 10:00:00,53.4,53.49,53.05,53.39,444210.0,53.4,53.49,53.05,53.39,444210.0
2015-10-26 11:00:00,53.4,53.51,53.01,53.03,355791.0,53.4,53.51,53.01,53.03,355791.0
2015-10-26 12:00:00,53.04,53.13,52.94,53.01,197571.0,53.04,53.13,52.94,53.01,197571.0
2015-10-26 13:00:00,53.01,53.07,52.96,53.02,136611.0,53.01,53.07,52.96,53.02,136611.0
2015-10-26 14:00:00,53.02,53.49,53.02,53.48,270878.0,53.02,53.49,53.02,53.48,270878.0
2015-10-26 15:00:00,53.48,53.65,53.44,53.6,905497.0,53.48,53.65,53.44,53.6,905497.0
2015-10-27 09:30:00,53.44,53.86,53.18,53.86,215015.0,53.44,53.86,53.18,53.86,215015.0
2015-10-27 10:00:00,53.86,53.89,53.53,53.65,370407.0,53.86,53.89,53.53,53.65,370407.0
2015-10-27 11:00:00,53.65,53.85,53.63,53.69,288735.0,53.65,53.85,53.63,53.69,288735.0
2015-10-27 12:00:00,53.69,53.99,53.69,53.89,240637.0,53.69,53.99,53.69,53.89,240637.0
2015-10-27 13:00:00,53.89,53.94,53.67,53.85,264137.0,53.89,53.94,53.67,53.85,264137.0
2015-10-27 14:00:00,53.84,54.04,53.84,53.99,351013.0,53.84,54.04,53.84,53.99,351013.0
2015-10-27 15:00:00,54.0,54.13,53.94,54.11,912704.0,54.0,54.13,53.94,54.11,912704.0
2015-10-28 09:30:00,54.24,54.46,53.95,54.44,183536.0,54.24,54.46,53.95,54.44,183536.0
2015-10-28 10:00:00,54.43,54.93,54.43,54.93,491433.0,54.43,54.93,54.43,54.93,491433.0
2015-10-28 11:00:00,54.93,55.45,54.87,55.37,417407.0,54.93,55.45,54.87,55.37,417407.0
2015-10-28 12:00:00,55.37,55.54,55.36,55.51,238827.0,55.37,55.54,55.36,55.51,238827.0
2015-10-28 13:00:00,55.51,55.82,55.46,55.79,246563.0,55.51,55.82,55.46,55.79,246563.0
2015-10-28 14:00:00,55.79,55.8,55.09,55.26,848359.0,55.79,55.8,55.09,55.26,848359.0
2015-10-28 15:00:00,55.25,55.6,55.21,55.5,1069149.0,55.25,55.6,55.21,55.5,1069149.0
2015-10-29 09:30:00,55.21,55.31,54.93,55.15,133151.0,55.21,55.31,54.93,55.15,133151.0
2015-10-29 10:00:00,55.15,55.25,55.04,55.12,210547.0,55.15,55.25,55.04,55.12,210547.0
2015-10-29 11:00:00,55.11,55.25,55.09,55.14,228534.0,55.11,55.25,55.09,55.14,228534.0
2015-10-29 12:00:00,55.14,55.26,55.11,55.13,187681.0,55.14,55.26,55.11,55.13,187681.0
2015-10-29 13:00:00,55.12,55.18,54.85,54.88,317249.0,55.12,55.18,54.85,54.88,317249.0
2015-10-29 14:00:00,54.88,55.01,54.88,54.9,243717.0,54.88,55.01,54.88,54.9,243717.0
2015-10-29 15:00:00,54.9,55.12,54.82,55.07,432166.0,54.9,55.12,54.82,55.07,432166.0
2015-10-30 09:30:00,53.07,54.18,53.0,53.75,621857.0,53.07,54.18,53.0,53.75,621857.0
2015-10-30 10:00:00,53.78,54.83,53.7,54.75,425603.0,53.78,54.83,53.7,54.75,425603.0
2015-10-30 11:00:00,54.74,55.2,54.65,55.17,295763.0,54.74,55.2,54.65,55.17,295763.0
2015-10-30 12:00:00,55.17,55.4,55.12,55.27,198564.0,55.17,55.4,55.12,55.27,198564.0
2015-10-30 13:00:00,55.27,55.57,55.23,55.44,163013.0,55.27,55.57,55.23,55.44,163013.0
2015-10-30 14:00:00,55.43,55.6,55.11,55.13,321462.0,55.43,55.6,55.11,55.13,321462.0
2015-10-30 15:00:00,55.14,55.5,55.06,55.2,613419.0,55.14,55.5,55.06,55.2,613419.0
2015-11-02 09:30:00,55.51,56.29,55.16,56.24,223332.0,55.51,56.29,55.16,56.24,223332.0
2015-11-02 10:00:00,56.23,56.53,56.18,56.49,433585.0,56.23,56.53,56.18,56.49,433585.0
2015-11-02 11:00:00,56.48,56.77,56.46,56.6,376648.0,56.48,56.77,56.46,56.6,376648.0
2015-11-02 12:00:00,56.61,56.91,56.6,56.87,291641.0,56.61,56.91,56.6,56.87,291641.0
2015-11-02 13:00:00,56.88,56.96,56.82,56.91,297686.0,56.88,56.96,56.82,56.91,297686.0
2015-11-02 14:00:00,56.9,57.03,56.89,57.01,306561.0,56.9,57.03,56.89,57.01,306561.0
2015-11-02 15:00:00,57.0,57.02,56.73,56.91,911087.0,57.0,57.02,56.73,56.91,911087.0
2015-11-03 09:30:00,56.9,57.15,56.63,57.11,148282.0,56.9,57.15,56.63,57.11,148282.0
2015-11-03 10:00:00,57.11,57.58,57.09,57.58,225911.0,57.11,57.58,57.09,57.58,225911.0
2015-11-03 11:00:00,57.58,58.13,57.54,58.11,304844.0,57.58,58.13,57.54,58.11,304844.0
2015-11-03 12:00:00,58.1,58.24,58.01,58.22,249671.0,58.1,58.24,58.01,58.22,249671.0
2015-11-03 13:00:00,58.21,58.56,58.21,58.44,350418.0,58.21,58.56,58.21,58.44,350418.0
2015-11-03 14:00:00,58.44,58.54,58.42,58.42,304580.0,58.44,58.54,58.42,58.42,304580.0
2015-11-03 15:00:00,58.42,58.43,57.82,57.94,889450.0,58.42,58.43,57.82,57.94,889450.0
2015-11-04 09:30:00,57.9,58.11,57.77,57.86,210185.0,57.9,58.11,57.77,57.86,210185.0
2015-11-04 10:00:00,57.83,58.01,57.64,57.69,261063.0,57.83,58.01,57.64,57.69,261063.0
2015-11-04 11:00:00,57.69,57.83,57.49,57.5,326363.0,57.69,57.83,57.49,57.5,326363.0
2015-11-04 12:00:00,57.51,57.85,57.48,57.8,220706.0,57.51,57.85,57.48,57.8,220706.0
2015-11-04 13:00:00,57.8,58.05,57.69,58.05,236345.0,57.8,58.05,57.69,58.05,236345.0
2015-11-04 14:00:00,58.04,58.11,57.84,58.0,173870.0,58.04,58.11,57.84,58.0,173870.0
2015-11-04 15:00:00,58.01,58.01,57.74,57.84,392537.0,58.01,58.01,57.74,57.84,392537.0
2015-11-05 09:30:00,61.0,62.25,60.14,62.24,1857011.0,61.0,62.25,60.14,62.24,1857011.0
2015-11-05 10:00:00,62.19,62.64,61.8,62.23,2044289.0,62.19,62.64,61.8,62.23,2044289.0
2015-11-05 11:00:00,62.24,62.71,62.14,62.6,870896.0,62.24,62.71,62.14,62.6,870896.0
2015-11-05 12:00:00,62.61,63.09,62.6,63.05,665727.0,62.61,63.09,62.6,63.05,665727.0
2015-11-05 13:00:00,63.05,63.57,62.98,63.55,1011460.0,63.05,63.57,62.98,63.55,1011460.0
2015-11-05 14:00:00,63.56,63.72,62.38,62.48,1123068.0,63.56,63.72,62.38,62.48,1123068.0
2015-11-05 15:00:00,62.48,63.57,62.43,63.55,2894280.0,62.48,63.57,62.43,63.55,2894280.0
2015-11-06 09:30:00,62.8,62.93,62.24,62.78,562027.0,62.8,62.93,62.24,62.78,562027.0
2015-11-06 10:00:00,62.78,63.2,62.75,63.12,720175.0,62.78,63.2,62.75,63.12,720175.0
2015-11-06 11:00:00,63.11,63.17,62.91,63.02,569238.0,63.11,63.17,62.91,63.02,569238.0
2015-11-06 12:00:00,63.01,63.12,62.94,63.11,491879.0,63.01,63.12,62.94,63.11,491879.0
2015-11-06 13:00:00,63.11,63.27,63.05,63.2,526593.0,63.11,63.27,63.05,63.2,526593.0
2015-11-06 14:00:00,63.21,63.45,63.15,63.39,560529.0,63.21,63.45,63.15,63.39,560529.0
2015-11-06 15:00:00,63.39,63.92,63.39,63.89,1011118.0,63.39,63.92,63.39,63.89,1011118.0
2015-11-09 09:30:00,62.54,63.19,62.39,62.94,289581.0,62.54,63.19,62.39,62.94,289581.0
2015-11-09 10:00:00,62.94,63.63,62.81,63.48,344774.0,62.94,63.63,62.81,63.48,344774.0
2015-11-09 11:00:00,63.48,63.49,63.04,63.13,478145.0,63.48,63.49,63.04,63.13,478145.0
2015-11-09 12:00:00,63.16,63.19,62.99,63.04,279667.0,63.16,63.19,62.99,63.04,279667.0
2015-11-09 13:00:00,63.04,63.3,63.0,63.08,235624.0,63.04,63.3,63.0,63.08,235624.0
2015-11-09 14:00:00,63.09,63.25,63.03,63.22,346849.0,63.09,63.25,63.03,63.22,346849.0
2015-11-09 15:00:00,63.22,63.62,63.08,63.51,745912.0,63.22,63.62,63.08,63.51,745912.0
2015-11-10 09:30:00,62.18,62.75,61.82,62.09,609136.0,62.18,62.75,61.82,62.09,609136.0
2015-11-10 10:00:00,62.09,62.98,62.08,62.73,490824.0,62.09,62.98,62.08,62.73,490824.0
2015-11-10 11:00:00,62.73,62.9,62.59,62.87,602729.0,62.73,62.9,62.59,62.87,602729.0
2015-11-10 12:00:00,62.88,62.97,62.79,62.88,344422.0,62.88,62.97,62.79,62.88,344422.0
2015-11-10 13:00:00,62.88,63.33,62.7,63.24,290600.0,62.88,63.33,62.7,63.24,290600.0
2015-11-10 14:00:00,63.24,63.36,63.16,63.23,289263.0,63.24,63.36,63.16,63.23,289263.0
2015-11-10 15:00:00,63.22,63.37,63.16,63.36,760190.0,63.22,63.37,63.16,63.36,760190.0
2015-11-11 09:30:00,63.51,63.64,62.93,63.04,277507.0,63.51,63.64,62.93,63.04,277507.0
2015-11-11 10:00:00,63.04,63.07,62.3,62.34,351233.0,63.04,63.07,62.3,62.34,351233.0
2015-11-11 11:00:00,62.34,62.78,62.23,62.72,835073.0,62.34,62.78,62.23,62.72,835073.0
2015-11-11 12:00:00,62.72,62.93,62.64,62.78,258546.0,62.72,62.93,62.64,62.78,258546.0
2015-11-11 13:00:00,62.78,62.8,62.42,62.43,207628.0,62.78,62.8,62.42,62.43,207628.0
2015-11-11 14:00:00,62.43,62.68,62.28,62.53,468430.0,62.43,62.68,62.28,62.53,468430.0
2015-11-11 15:00:00,62.52,62.57,62.09,62.11,1538081.0,62.52,62.57,62.09,62.11,1538081.0
2015-11-12 09:30:00,62.0,62.38,61.52,62.34,205105.0,62.0,62.38,61.52,62.34,205105.0
2015-11-12 10:00:00,62.37,62.42,61.96,62.24,415534.0,62.37,62.42,61.96,62.24,415534.0
2015-11-12 11:00:00,62.23,62.26,61.72,61.82,478911.0,62.23,62.26,61.72,61.82,478911.0
2015-11-12 12:00:00,61.82,61.94,61.57,61.87,211722.0,61.82,61.94,61.57,61.87,211722.0
2015-11-12 13:00:00,61.88,62.0,61.7,61.93,239236.0,61.88,62.0,61.7,61.93,239236.0
2015-11-12 14:00:00,61.92,61.98,61.38,61.51,281912.0,61.92,61.98,61.38,61.51,281912.0
2015-11-12 15:00:00,61.51,61.84,61.41,61.74,1573105.0,61.51,61.84,61.41,61.74,1573105.0
2015-11-13 09:30:00,61.6,61.71,60.87,60.98,168145.0,61.6,61.71,60.87,60.98,168145.0
2015-11-13 10:00:00,61.02,61.09,60.23,60.49,504724.0,61.02,61.09,60.23,60.49,504724.0
2015-11-13 11:00:00,60.48,60.61,60.21,60.45,317145.0,60.48,60.61,60.21,60.45,317145.0
2015-11-13 12:00:00,60.47,60.72,60.24,60.32,248378.0,60.47,60.72,60.24,60.32,248378.0
2015-11-13 13:00:00,60.34,60.55,60.23,60.38,340024.0,60.34,60.55,60.23,60.38,340024.0
2015-11-13 14:00:00,60.39,60.77,60.33,60.65,490686.0,60.39,60.77,60.33,60.65,490686.0
2015-11-13 15:00:00,60.66,60.71,60.18,60.45,879415.0,60.66,60.71,60.18,60.45,879415.0
2015-11-16 09:30:00,61.16,61.72,60.78,61.0,663564.0,61.16,61.72,60.78,61.0,663564.0
2015-11-16 10:00:00,61.02,61.07,60.1,60.16,483237.0,61.02,61.07,60.1,60.16,483237.0
2015-11-16 11:00:00,60.19,60.46,60.07,60.31,326823.0,60.19,60.46,60.07,60.31,326823.0
2015-11-16 12:00:00,60.34,60.64,60.25,60.31,247981.0,60.34,60.64,60.25,60.31,247981.0
2015-11-16 13:00:00,60.31,60.56,60.23,60.5,297731.0,60.31,60.56,60.23,60.5,297731.0
2015-11-16 14:00:00,60.51,60.58,60.5,60.58,459369.0,60.51,60.58,60.5,60.58,459369.0
2015-11-16 15:00:00,60.58,61.07,60.54,60.93,1065866.0,60.58,61.07,60.54,60.93,1065866.0
2015-11-17 09:30:00,61.17,62.11,60.87,62.11,449178.0,61.17,62.11,60.87,62.11,449178.0
2015-11-17 10:00:00,62.11,62.21,61.54,61.89,305144.0,62.11,62.21,61.54,61.89,305144.0
2015-11-17 11:00:00,61.89,62.34,61.76,62.33,224798.0,61.89,62.34,61.76,62.33,224798.0
2015-11-17 12:00:00,62.34,62.4,61.75,61.8,232503.0,62.34,62.4,61.75,61.8,232503.0
2015-11-17 13:00:00,61.81,61.87,61.2,61.25,284234.0,61.81,61.87,61.2,61.25,284234.0
2015-11-17 14:00:00,61.24,61.42,60.96,61.16,356633.0,61.24,61.42,60.96,61.16,356633.0
2015-11-17 15:00:00,61.16,61.37,60.9,61.25,631003.0,61.16,61.37,60.9,61.25,631003.0
2015-11-18 09:30:00,61.28,61.52,60.1,60.39,217223.0,61.28,61.52,60.1,60.39,217223.0
2015-11-18 10:00:00,60.38,60.44,60.11,60.38,466370.0,60.38,60.44,60.11,60.38,466370.0
2015-11-18 11:00:00,60.36,60.83,60.26,60.73,253222.0,60.36,60.83,60.26,60.73,253222.0
2015-11-18 12:00:00,60.71,60.85,60.47,60.74,180734.0,60.71,60.85,60.47,60.74,180734.0
2015-11-18 13:00:00,60.74,60.9,60.63,60.8,324889.0,60.74,60.9,60.63,60.8,324889.0
2015-11-18 14:00:00,60.8,61.49,60.78,61.16,392932.0,60.8,61.49,60.78,61.16,392932.0
2015-11-18 15:00:00,61.15,61.61,61.11,61.24,792186.0,61.15,61.61,61.11,61.24,792186.0
2015-11-19 09:30:00,61.47,61.81,61.04,61.68,342356.0,61.47,61.81,61.04,61.68,342356.0
2015-11-19 10:00:00,61.68,62.19,61.47,62.15,553728.0,61.68,62.19,61.47,62.15,553728.0
2015-11-19 11:00:00,62.14,62.24,61.72,62.12,312123.0,62.14,62.24,61.72,62.12,312123.0
2015-11-19 12:00:00,62.13,62.37,62.04,62.14,230828.0,62.13,62.37,62.04,62.14,230828.0
2015-11-19 13:00:00,62.13,62.44,62.06,62.3,311969.0,62.13,62.44,62.06,62.3,311969.0
2015-11-19 14:00:00,62.31,62.4,62.04,62.37,351986.0,62.31,62.4,62.04,62.37,351986.0
2015-11-19 15:00:00,62.35,62.65,62.32,62.39,903467.0,62.35,62.65,62.32,62.39,903467.0
2015-11-20 09:30:00,60.42,60.88,58.55,58.95,3201607.0,60.42,60.88,58.55,58.95,3201607.0
2015-11-20 10:00:00,58.97,60.0,58.84,59.88,1575559.0,58.97,60.0,58.84,59.88,1575559.0
2015-11-20 11:00:00,59.9,60.18,59.75,60.03,661830.0,59.9,60.18,59.75,60.03,661830.0
2015-11-20 12:00:00,60.02,60.34,59.94,60.27,477606.0,60.02,60.34,59.94,60.27,477606.0
2015-11-20 13:00:00,60.27,60.44,60.12,60.23,245099.0,60.27,60.44,60.12,60.23,245099.0
2015-11-20 14:00:00,60.23,60.68,60.11,60.42,323272.0,60.23,60.68,60.11,60.42,323272.0
2015-11-20 15:00:00,60.43,60.77,60.31,60.54,560087.0,60.43,60.77,60.31,60.54,560087.0
2015-11-23 09:30:00,60.42,62.5,60.42,62.35,312151.0,60.42,62.5,60.42,62.35,312151.0
2015-11-23 10:00:00,62.38,62.77,61.99,62.46,426369.0,62.38,62.77,61.99,62.46,426369.0
2015-11-23 11:00:00,62.48,63.0,62.44,62.97,360410.0,62.48,63.0,62.44,62.97,360410.0
2015-11-23 12:00:00,62.97,63.27,62.82,62.97,249676.0,62.97,63.27,62.82,62.97,249676.0
2015-11-23 13:00:00,62.98,63.09,62.75,62.79,242524.0,62.98,63.09,62.75,62.79,242524.0
2015-11-23 14:00:00,62.79,62.79,62.45,62.58,293140.0,62.79,62.79,62.45,62.58,293140.0
2015-11-23 15:00:00,62.58,62.92,62.57,62.71,632769.0,62.58,62.92,62.57,62.71,632769.0
2015-11-24 09:30:00,62.24,62.65,62.04,62.41,126209.0,62.24,62.65,62.04,62.41,126209.0
2015-11-24 10:00:00,62.39,62.5,62.07,62.4,376317.0,62.39,62.5,62.07,62.4,376317.0
2015-11-24 11:00:00,62.4,62.75,62.16,62.67,159857.0,62.4,62.75,62.16,62.67,159857.0
2015-11-24 12:00:00,62.68,62.91,62.67,62.85,121582.0,62.68,62.91,62.67,62.85,121582.0
2015-11-24 13:00:00,62.85,63.05,62.85,62.98,141700.0,62.85,63.05,62.85,62.98,141700.0
2015-11-24 14:00:00,62.99,63.18,62.92,63.12,156745.0,62.99,63.18,62.92,63.12,156745.0
2015-11-24 15:00:00,63.12,63.36,63.01,63.09,446749.0,63.12,63.36,63.01,63.09,446749.0
2015-11-25 09:30:00,63.17,63.25,62.72,63.02,126647.0,63.17,63.25,62.72,63.02,126647.0
2015-11-25 10:00:00,63.01,63.3,62.82,63.25,136027.0,63.01,63.3,62.82,63.25,136027.0
2015-11-25 11:00:00,63.25,63.28,62.89,62.92,130293.0,63.25,63.28,62.89,62.92,130293.0
2015-11-25 12:00:00,62.91,63.13,62.87,62.88,95423.0,62.91,63.13,62.87,62.88,95423.0
2015-11-25 13:00:00,62.88,62.93,62.81,62.88,128907.0,62.88,62.93,62.81,62.88,128907.0
2015-11-25 14:00:00,62.88,63.02,62.78,62.82,161375.0,62.88,63.02,62.78,62.82,161375.0
2015-11-25 15:00:00,62.83,63.05,62.83,62.92,278673.0,62.83,63.05,62.83,62.92,278673.0
2015-11-27 09:30:00,63.04,63.21,62.8,62.88,107391.0,63.04,63.21,62.8,62.88,107391.0
2015-11-27 10:00:00,62.85,63.22,62.69,63.02,131509.0,62.85,63.22,62.69,63.02,131509.0
2015-11-27 11:00:00,63.03,63.26,63.0,63.08,90259.0,63.03,63.26,63.0,63.08,90259.0
2015-11-27 12:00:00,63.09,63.25,63.01,63.05,210147.0,63.09,63.25,63.01,63.05,210147.0
2015-11-30 09:30:00,63.02,63.7,62.78,63.43,232345.0,63.02,63.7,62.78,63.43,232345.0
2015-11-30 10:00:00,63.43,63.76,63.4,63.66,185884.0,63.43,63.76,63.4,63.66,185884.0
2015-11-30 11:00:00,63.66,63.89,63.64,63.76,196373.0,63.66,63.89,63.64,63.76,196373.0
2015-11-30 12:00:00,63.74,63.86,63.54,63.79,200005.0,63.74,63.86,63.54,63.79,200005.0
2015-11-30 13:00:00,63.8,63.81,63.5,63.75,164672.0,63.8,63.81,63.5,63.75,164672.0
2015-11-30 14:00:00,63.74,63.89,63.61,63.62,145697.0,63.74,63.89,63.61,63.62,145697.0
2015-11-30 15:00:00,63.63,63.69,63.44,63.47,550494.0,63.63,63.69,63.44,63.47,550494.0
2015-12-01 09:30:00,63.58,64.41,63.58,64.31,214115.0,63.58,64.41,63.58,64.31,214115.0
2015-12-01 10:00:00,64.31,64.46,63.78,64.31,318296.0,64.31,64.46,63.78,64.31,318296.0
2015-12-01 11:00:00,64.32,64.41,64.04,64.41,195815.0,64.32,64.41,64.04,64.41,195815.0
2015-12-01 12:00:00,64.41,64.46,64.09,64.2,210382.0,64.41,64.46,64.09,64.2,210382.0
2015-12-01 13:00:00,64.2,64.27,64.07,64.26,180327.0,64.2,64.27,64.07,64.26,180327.0
2015-12-01 14:00:00,64.27,64.59,64.26,64.54,135961.0,64.27,64.59,64.26,64.54,135961.0
2015-12-01 15:00:00,64.54,64.77,64.44,64.72,369112.0,64.54,64.77,64.44,64.72,369112.0
2015-12-02 09:30:00,64.53,64.88,64.17,64.73,129882.0,64.53,64.88,64.17,64.73,129882.0
2015-12-02 10:00:00,64.73,64.78,64.4,64.62,126663.0,64.73,64.78,64.4,64.62,126663.0
2015-12-02 11:00:00,64.63,64.66,64.21,64.31,171840.0,64.63,64.66,64.21,64.31,171840.0
2015-12-02 12:00:00,64.31,64.82,64.28,64.82,335556.0,64.31,64.82,64.28,64.82,335556.0
2015-12-02 13:00:00,64.82,64.99,64.53,64.53,559181.0,64.82,64.99,64.53,64.53,559181.0
2015-12-02 14:00:00,64.56,64.63,64.4,64.53,953378.0,64.56,64.63,64.4,64.53,953378.0
2015-12-02 15:00:00,64.53,64.63,64.47,64.55,590665.0,64.53,64.63,64.47,64.55,590665.0
2015-12-03 09:30:00,64.86,64.86,64.23,64.53,248012.0,64.86,64.86,64.23,64.53,248012.0
2015-12-03 10:00:00,64.54,64.73,64.33,64.57,546071.0,64.54,64.73,64.33,64.57,546071.0
2015-12-03 11:00:00,64.57,64.99,64.45,64.97,367381.0,64.57,64.99,64.45,64.97,367381.0
2015-12-03 12:00:00,64.97,64.97,64.68,64.8,694395.0,64.97,64.97,64.68,64.8,694395.0
2015-12-03 13:00:00,64.79,64.98,64.48,64.51,870638.0,64.79,64.98,64.48,64.51,870638.0
2015-12-03 14:00:00,64.51,64.57,64.19,64.4,587704.0,64.51,64.57,64.19,64.4,587704.0
2015-12-03 15:00:00,64.39,64.43,64.24,64.4,526142.0,64.39,64.43,64.24,64.4,526142.0
2015-12-04 09:30:00,64.66,65.17,64.26,65.03,306452.0,64.66,65.17,64.26,65.03,306452.0
2015-12-04 10:00:00,65.07,65.22,64.61,65.22,240411.0,65.07,65.22,64.61,65.22,240411.0
2015-12-04 11:00:00,65.22,65.38,64.96,65.04,151320.0,65.22,65.38,64.96,65.04,151320.0
2015-12-04 12:00:00,65.05,65.65,65.0,65.62,108914.0,65.05,65.65,65.0,65.62,108914.0
2015-12-04 13:00:00,65.63,65.78,65.52,65.59,117650.0,65.63,65.78,65.52,65.59,117650.0
2015-12-04 14:00:00,65.59,65.66,65.35,65.62,185097.0,65.59,65.66,65.35,65.62,185097.0
2015-12-04 15:00:00,65.62,65.64,65.24,65.29,396284.0,65.62,65.64,65.24,65.29,396284.0
2015-12-07 09:30:00,65.5,65.73,63.89,64.04,211967.0,65.5,65.73,63.89,64.04,211967.0
2015-12-07 10:00:00,64.02,64.02,63.48,63.68,216672.0,64.02,64.02,63.48,63.68,216672.0
2015-12-07 11:00:00,63.64,63.83,63.43,63.82,177688.0,63.64,63.83,63.43,63.82,177688.0
2015-12-07 12:00:00,63.81,63.93,63.37,63.42,130715.0,63.81,63.93,63.37,63.42,130715.0
2015-12-07 13:00:00,63.41,63.68,63.37,63.57,110458.0,63.41,63.68,63.37,63.57,110458.0
2015-12-07 14:00:00,63.57,63.88,63.52,63.61,154042.0,63.57,63.88,63.52,63.61,154042.0
2015-12-07 15:00:00,63.6,63.82,63.38,63.74,547094.0,63.6,63.82,63.38,63.74,547094.0
2015-12-08 09:30:00,63.25,63.47,62.64,63.12,210522.0,63.25,63.47,62.64,63.12,210522.0
2015-12-08 10:00:00,63.11,63.64,63.07,63.61,241910.0,63.11,63.64,63.07,63.61,241910.0
2015-12-08 11:00:00,63.62,63.91,63.56,63.87,111926.0,63.62,63.91,63.56,63.87,111926.0
2015-12-08 12:00:00,63.87,64.04,63.7,64.04,90434.0,63.87,64.04,63.7,64.04,90434.0
2015-12-08 13:00:00,64.05,64.11,63.75,63.99,103287.0,64.05,64.11,63.75,63.99,103287.0
2015-12-08 14:00:00,63.99,64.27,63.97,64.08,135478.0,63.99,64.27,63.97,64.08,135478.0
2015-12-08 15:00:00,64.09,64.15,63.92,63.96,297815.0,64.09,64.15,63.92,63.96,297815.0
2015-12-09 09:30:00,63.82,64.51,63.82,64.26,135655.0,63.82,64.51,63.82,64.26,135655.0
2015-12-09 10:00:00,64.23,64.5,64.15,64.4,120148.0,64.23,64.5,64.15,64.4,120148.0
2015-12-09 11:00:00,64.42,64.43,63.57,63.6,148704.0,64.42,64.43,63.57,63.6,148704.0
2015-12-09 12:00:00,63.61,63.68,62.86,62.93,95959.0,63.61,63.68,62.86,62.93,95959.0
2015-12-09 13:00:00,62.92,63.09,62.8,63.05,133006.0,62.92,63.09,62.8,63.05,133006.0
2015-12-09 14:00:00,63.02,63.11,62.94,63.03,165192.0,63.02,63.11,62.94,63.03,165192.0
2015-12-09 15:00:00,63.03,63.27,62.96,63.25,297888.0,63.03,63.27,62.96,63.25,297888.0
2015-12-10 09:30:00,63.23,63.92,63.03,63.53,64460.0,63.23,63.92,63.03,63.53,64460.0
2015-12-10 10:00:00,63.51,63.87,63.23,63.66,115014.0,63.51,63.87,63.23,63.66,115014.0
2015-12-10 11:00:00,63.65,63.73,63.35,63.55,123357.0,63.65,63.73,63.35,63.55,123357.0
2015-12-10 12:00:00,63.55,63.64,63.32,63.46,123342.0,63.55,63.64,63.32,63.46,123342.0
2015-12-10 13:00:00,63.47,63.64,63.43,63.48,136358.0,63.47,63.64,63.43,63.48,136358.0
2015-12-10 14:00:00,63.47,63.73,63.41,63.59,110284.0,63.47,63.73,63.41,63.59,110284.0
2015-12-10 15:00:00,63.59,63.6,63.1,63.24,299650.0,63.59,63.6,63.1,63.24,299650.0
2015-12-11 09:30:00,62.78,63.1,61.7,61.94,154851.0,62.78,63.1,61.7,61.94,154851.0
2015-12-11 10:00:00,61.97,62.41,61.85,61.87,153451.0,61.97,62.41,61.85,61.87,153451.0
2015-12-11 11:00:00,61.85,62.06,61.66,61.75,129748.0,61.85,62.06,61.66,61.75,129748.0
2015-12-11 12:00:00,61.73,61.78,61.26,61.45,142038.0,61.73,61.78,61.26,61.45,142038.0
2015-12-11 13:00:00,61.45,61.58,61.21,61.38,129406.0,61.45,61.58,61.21,61.38,129406.0
2015-12-11 14:00:00,61.37,61.57,61.22,61.27,317541.0,61.37,61.57,61.22,61.27,317541.0
2015-12-11 15:00:00,61.25,61.33,60.83,61.1,425642.0,61.25,61.33,60.83,61.1,425642.0
2015-12-14 09:30:00,60.87,61.25,60.31,60.78,298990.0,60.87,61.25,60.31,60.78,298990.0
2015-12-14 10:00:00,60.74,60.92,60.06,60.33,316617.0,60.74,60.92,60.06,60.33,316617.0
2015-12-14 11:00:00,60.37,60.47,59.84,60.1,209766.0,60.37,60.47,59.84,60.1,209766.0
2015-12-14 12:00:00,60.12,60.59,59.96,60.55,132827.0,60.12,60.59,59.96,60.55,132827.0
2015-12-14 13:00:00,60.53,60.63,60.19,60.28,182439.0,60.53,60.63,60.19,60.28,182439.0
2015-12-14 14:00:00,60.28,60.6,60.09,60.52,216228.0,60.28,60.6,60.09,60.52,216228.0
2015-12-14 15:00:00,60.51,60.75,60.25,60.73,463064.0,60.51,60.75,60.25,60.73,463064.0
2015-12-15 09:30:00,61.21,62.21,60.82,62.21,190747.0,61.21,62.21,60.82,62.21,190747.0
2015-12-15 10:00:00,62.24,62.27,61.79,61.79,202397.0,62.24,62.27,61.79,61.79,202397.0
2015-12-15 11:00:00,61.78,61.81,61.35,61.6,128510.0,61.78,61.81,61.35,61.6,128510.0
2015-12-15 12:00:00,61.56,62.11,61.56,62.06,185880.0,61.56,62.11,61.56,62.06,185880.0
2015-12-15 13:00:00,62.05,62.11,61.62,61.74,145807.0,62.05,62.11,61.62,61.74,145807.0
2015-12-15 14:00:00,61.74,61.77,61.42,61.51,166501.0,61.74,61.77,61.42,61.51,166501.0
2015-12-15 15:00:00,61.52,61.52,61.0,61.08,360818.0,61.52,61.52,61.0,61.08,360818.0
2015-12-16 09:30:00,61.36,61.98,61.22,61.48,150344.0,61.36,61.98,61.22,61.48,150344.0
2015-12-16 10:00:00,61.48,61.6,61.05,61.07,128214.0,61.48,61.6,61.05,61.07,128214.0
2015-12-16 11:00:00,61.06,61.2,60.97,61.02,127110.0,61.06,61.2,60.97,61.02,127110.0
2015-12-16 12:00:00,61.0,61.35,61.0,61.11,150761.0,61.0,61.35,61.0,61.11,150761.0
2015-12-16 13:00:00,61.12,61.69,61.09,61.66,120135.0,61.12,61.69,61.09,61.66,120135.0
2015-12-16 14:00:00,61.59,61.69,60.95,61.66,193718.0,61.59,61.69,60.95,61.66,193718.0
2015-12-16 15:00:00,61.68,62.03,61.35,61.93,453101.0,61.68,62.03,61.35,61.93,453101.0
2015-12-17 09:30:00,61.94,62.1,61.58,61.85,111954.0,61.94,62.1,61.58,61.85,111954.0
2015-12-17 10:00:00,61.84,61.88,61.33,61.47,225879.0,61.84,61.88,61.33,61.47,225879.0
2015-12-17 11:00:00,61.47,61.61,61.1,61.33,114463.0,61.47,61.61,61.1,61.33,114463.0
2015-12-17 12:00:00,61.34,61.36,60.91,61.02,146190.0,61.34,61.36,60.91,61.02,146190.0
2015-12-17 13:00:00,61.02,61.42,61.0,61.32,115001.0,61.02,61.42,61.0,61.32,115001.0
2015-12-17 14:00:00,61.33,61.35,61.0,61.19,255591.0,61.33,61.35,61.0,61.19,255591.0
2015-12-17 15:00:00,61.19,61.19,60.75,60.75,398313.0,61.19,61.19,60.75,60.75,398313.0
2015-12-18 09:30:00,60.45,60.9,59.62,60.77,466520.0,60.45,60.9,59.62,60.77,466520.0
2015-12-18 10:00:00,60.73,60.77,59.95,60.14,271495.0,60.73,60.77,59.95,60.14,271495.0
2015-12-18 11:00:00,60.15,60.6,60.01,60.44,196790.0,60.15,60.6,60.01,60.44,196790.0
2015-12-18 12:00:00,60.42,60.52,59.84,59.87,222292.0,60.42,60.52,59.84,59.87,222292.0
2015-12-18 13:00:00,59.87,60.11,59.77,59.9,174863.0,59.87,60.11,59.77,59.9,174863.0
2015-12-18 14:00:00,59.9,60.0,59.78,59.83,190791.0,59.9,60.0,59.78,59.83,190791.0
2015-12-18 15:00:00,59.83,60.0,59.48,59.54,776713.0,59.83,60.0,59.48,59.54,776713.0
2015-12-21 09:30:00,59.66,60.63,59.53,60.33,116683.0,59.66,60.63,59.53,60.33,116683.0
2015-12-21 10:00:00,60.34,60.48,59.98,60.02,267543.0,60.34,60.48,59.98,60.02,267543.0
2015-12-21 11:00:00,60.03,60.04,59.72,59.9,162555.0,60.03,60.04,59.72,59.9,162555.0
2015-12-21 12:00:00,59.9,59.99,59.75,59.96,117460.0,59.9,59.99,59.75,59.96,117460.0
2015-12-21 13:00:00,59.95,60.17,59.94,60.03,107163.0,59.95,60.17,59.94,60.03,107163.0
2015-12-21 14:00:00,60.04,60.1,59.88,60.04,129545.0,60.04,60.1,59.88,60.04,129545.0
2015-12-21 15:00:00,60.03,60.19,59.76,60.16,312112.0,60.03,60.19,59.76,60.16,312112.0
2015-12-22 09:30:00,60.64,60.66,59.84,60.34,86222.0,60.64,60.66,59.84,60.34,86222.0
2015-12-22 10:00:00,60.35,60.57,60.14,60.34,124542.0,60.35,60.57,60.14,60.34,124542.0
2015-12-22 11:00:00,60.36,60.74,60.32,60.58,120161.0,60.36,60.74,60.32,60.58,120161.0
2015-12-22 12:00:00,60.6,60.61,60.34,60.6,46164.0,60.6,60.61,60.34,60.6,46164.0
2015-12-22 13:00:00,60.63,60.74,60.5,60.72,100016.0,60.63,60.74,60.5,60.72,100016.0
2015-12-22 14:00:00,60.73,61.14,60.68,61.14,184623.0,60.73,61.14,60.68,61.14,184623.0
2015-12-22 15:00:00,61.14,61.24,60.8,60.99,248519.0,61.14,61.24,60.8,60.99,248519.0
2015-12-23 09:30:00,61.23,61.79,60.84,61.45,94047.0,61.23,61.79,60.84,61.45,94047.0
2015-12-23 10:00:00,61.45,61.93,61.38,61.91,102269.0,61.45,61.93,61.38,61.91,102269.0
2015-12-23 11:00:00,61.91,61.95,61.78,61.82,101588.0,61.91,61.95,61.78,61.82,101588.0
2015-12-23 12:00:00,61.82,61.89,61.62,61.72,96220.0,61.82,61.89,61.62,61.72,96220.0
2015-12-23 13:00:00,61.71,61.84,61.51,61.8,109516.0,61.71,61.84,61.51,61.8,109516.0
2015-12-23 14:00:00,61.79,62.19,61.77,62.19,95625.0,61.79,62.19,61.77,62.19,95625.0
2015-12-23 15:00:00,62.19,62.19,61.96,62.04,265138.0,62.19,62.19,61.96,62.04,265138.0
2015-12-24 09:30:00,62.03,62.34,60.65,61.8,55701.0,62.03,62.34,60.65,61.8,55701.0
2015-12-24 10:00:00,61.83,62.19,61.73,62.07,77168.0,61.83,62.19,61.73,62.07,77168.0
2015-12-24 11:00:00,62.09,62.17,61.96,62.17,69159.0,62.09,62.17,61.96,62.17,69159.0
2015-12-24 12:00:00,62.17,62.34,61.81,61.86,119731.0,62.17,62.34,61.81,61.86,119731.0
2015-12-28 09:30:00,61.68,61.97,61.31,61.66,83061.0,61.68,61.97,61.31,61.66,83061.0
2015-12-28 10:00:00,61.65,61.68,61.25,61.26,202894.0,61.65,61.68,61.25,61.26,202894.0
2015-12-28 11:00:00,61.25,61.78,61.2,61.7,72906.0,61.25,61.78,61.2,61.7,72906.0
2015-12-28 12:00:00,61.69,61.69,61.33,61.57,82481.0,61.69,61.69,61.33,61.57,82481.0
2015-12-28 13:00:00,61.57,61.82,61.53,61.53,58533.0,61.57,61.82,61.53,61.53,58533.0
2015-12-28 14:00:00,61.51,61.83,61.5,61.77,105191.0,61.51,61.83,61.5,61.77,105191.0
2015-12-28 15:00:00,61.78,61.86,61.64,61.86,229452.0,61.78,61.86,61.64,61.86,229452.0
2015-12-29 09:30:00,62.11,62.81,62.11,62.55,112128.0,62.11,62.81,62.11,62.55,112128.0
2015-12-29 10:00:00,62.59,62.71,62.43,62.58,74997.0,62.59,62.71,62.43,62.58,74997.0
2015-12-29 11:00:00,62.58,62.73,62.23,62.29,66888.0,62.58,62.73,62.23,62.29,66888.0
2015-12-29 12:00:00,62.29,62.34,62.12,62.2,97740.0,62.29,62.34,62.12,62.2,97740.0
2015-12-29 13:00:00,62.17,62.26,61.95,62.23,109585.0,62.17,62.26,61.95,62.23,109585.0
2015-12-29 14:00:00,62.23,62.29,62.12,62.26,149281.0,62.23,62.29,62.12,62.26,149281.0
2015-12-29 15:00:00,62.26,62.42,62.2,62.21,198392.0,62.26,62.42,62.2,62.21,198392.0
2015-12-30 09:30:00,62.26,62.78,61.93,62.78,63145.0,62.26,62.78,61.93,62.78,63145.0
2015-12-30 10:00:00,62.79,63.16,62.79,63.09,107439.0,62.79,63.16,62.79,63.09,107439.0
2015-12-30 11:00:00,63.09,63.12,62.69,62.79,114527.0,63.09,63.12,62.69,62.79,114527.0
2015-12-30 12:00:00,62.78,62.9,62.74,62.78,78226.0,62.78,62.9,62.74,62.78,78226.0
2015-12-30 13:00:00,62.8,62.88,62.74,62.82,139321.0,62.8,62.88,62.74,62.82,139321.0
2015-12-30 14:00:00,62.82,62.89,62.57,62.67,87753.0,62.82,62.89,62.57,62.67,87753.0
2015-12-30 15:00:00,62.66,62.69,62.25,62.25,154670.0,62.66,62.69,62.25,62.25,154670.0
2015-12-31 09:30:00,62.13,62.85,61.47,61.54,100843.0,62.13,62.85,61.47,61.54,100843.0
2015-12-31 10:00:00,61.53,61.55,61.08,61.34,107874.0,61.53,61.55,61.08,61.34,107874.0
2015-12-31 11:00:00,61.33,61.65,61.25,61.64,165122.0,61.33,61.65,61.25,61.64,165122.0
2015-12-31 12:00:00,61.66,61.83,61.56,61.57,106355.0,61.66,61.83,61.56,61.57,106355.0
2015-12-31 13:00:00,61.57,61.62,61.24,61.55,143795.0,61.57,61.62,61.24,61.55,143795.0
2015-12-31 14:00:00,61.55,61.55,61.23,61.33,150999.0,61.55,61.55,61.23,61.33,150999.0
2015-12-31 15:00:00,61.33,61.37,60.91,60.92,313764.0,61.33,61.37,60.91,60.92,313764.0
2016-01-04 09:30:00,60.01,60.54,59.55,59.85,263952.0,60.01,60.54,59.55,59.85,263952.0
2016-01-04 10:00:00,59.85,59.87,59.24,59.56,248969.0,59.85,59.87,59.24,59.56,248969.0
2016-01-04 11:00:00,59.54,60.01,59.49,59.99,237722.0,59.54,60.01,59.49,59.99,237722.0
2016-01-04 12:00:00,59.98,60.13,59.54,60.05,136782.0,59.98,60.13,59.54,60.05,136782.0
2016-01-04 13:00:00,60.07,60.35,60.01,60.15,170639.0,60.07,60.35,60.01,60.15,170639.0
2016-01-04 14:00:00,60.15,60.29,59.75,59.88,211202.0,60.15,60.29,59.75,59.88,211202.0
2016-01-04 15:00:00,59.85,60.31,59.53,60.3,399004.0,59.85,60.31,59.53,60.3,399004.0
2016-01-05 09:30:00,60.39,60.77,60.36,60.38,101094.0,60.39,60.77,60.36,60.38,101094.0
2016-01-05 10:00:00,60.37,60.57,60.07,60.38,111721.0,60.37,60.57,60.07,60.38,111721.0
2016-01-05 11:00:00,60.37,60.44,60.22,60.32,113666.0,60.37,60.44,60.22,60.32,113666.0
2016-01-05 12:00:00,60.32,60.38,60.01,60.37,303443.0,60.32,60.38,60.01,60.37,303443.0
2016-01-05 13:00:00,60.38,60.58,60.23,60.52,75328.0,60.38,60.58,60.23,60.52,75328.0
2016-01-05 14:00:00,60.52,60.8,60.45,60.54,78084.0,60.52,60.8,60.45,60.54,78084.0
2016-01-05 15:00:00,60.55,60.61,60.29,60.39,282385.0,60.55,60.61,60.29,60.39,282385.0
2016-01-06 09:30:00,59.43,59.47,58.95,59.23,231094.0,59.43,59.47,58.95,59.23,231094.0
2016-01-06 10:00:00,59.22,59.65,59.1,59.58,431004.0,59.22,59.65,59.1,59.58,431004.0
2016-01-06 11:00:00,59.58,59.8,59.55,59.62,450426.0,59.58,59.8,59.55,59.62,450426.0
2016-01-06 12:00:00,59.65,59.7,59.41,59.48,301397.0,59.65,59.7,59.41,59.48,301397.0
2016-01-06 13:00:00,59.49,59.56,59.31,59.35,479575.0,59.49,59.56,59.31,59.35,479575.0
2016-01-06 14:00:00,59.35,59.5,59.12,59.23,626376.0,59.35,59.5,59.12,59.23,626376.0
2016-01-06 15:00:00,59.23,59.69,59.22,59.53,381774.0,59.23,59.69,59.22,59.53,381774.0
2016-01-07 09:30:00,58.36,58.36,57.13,58.13,409101.0,58.36,58.36,57.13,58.13,409101.0
2016-01-07 10:00:00,58.11,58.69,58.08,58.5,756338.0,58.11,58.69,58.08,58.5,756338.0
2016-01-07 11:00:00,58.53,58.59,57.81,58.14,513573.0,58.53,58.59,57.81,58.14,513573.0
2016-01-07 12:00:00,58.13,58.18,57.27,57.28,296266.0,58.13,58.18,57.27,57.28,296266.0
2016-01-07 13:00:00,57.29,57.5,56.47,56.67,325575.0,57.29,57.5,56.47,56.67,325575.0
2016-01-07 14:00:00,56.67,56.68,56.28,56.46,305450.0,56.67,56.68,56.28,56.46,305450.0
2016-01-07 15:00:00,56.45,56.47,55.97,55.97,687379.0,56.45,56.47,55.97,55.97,687379.0
2016-01-08 09:30:00,56.17,56.46,55.7,55.94,198598.0,56.17,56.46,55.7,55.94,198598.0
2016-01-08 10:00:00,55.91,55.97,55.1,55.31,317359.0,55.91,55.97,55.1,55.31,317359.0
2016-01-08 11:00:00,55.3,55.41,54.6,55.37,233783.0,55.3,55.41,54.6,55.37,233783.0
2016-01-08 12:00:00,55.38,55.92,55.38,55.8,151128.0,55.38,55.92,55.38,55.8,151128.0
2016-01-08 13:00:00,55.8,55.85,55.52,55.56,156278.0,55.8,55.85,55.52,55.56,156278.0
2016-01-08 14:00:00,55.57,55.65,55.25,55.3,188755.0,55.57,55.65,55.25,55.3,188755.0
2016-01-08 15:00:00,55.31,55.46,54.93,55.07,600569.0,55.31,55.46,54.93,55.07,600569.0
2016-01-11 09:30:00,55.3,55.55,54.74,54.84,168790.0,55.3,55.55,54.74,54.84,168790.0
2016-01-11 10:00:00,54.84,55.1,54.71,54.97,541444.0,54.84,55.1,54.71,54.97,541444.0
2016-01-11 11:00:00,54.96,55.18,54.76,55.07,285732.0,54.96,55.18,54.76,55.07,285732.0
2016-01-11 12:00:00,55.08,55.08,54.75,54.94,220856.0,55.08,55.08,54.75,54.94,220856.0
2016-01-11 13:00:00,54.94,55.02,54.18,54.21,319816.0,54.94,55.02,54.18,54.21,319816.0
2016-01-11 14:00:00,54.21,54.68,54.07,54.5,442206.0,54.21,54.68,54.07,54.5,442206.0
2016-01-11 15:00:00,54.51,55.37,54.38,55.22,1479096.0,54.51,55.37,54.38,55.22,1479096.0
2016-01-12 09:30:00,55.43,56.5,55.3,56.33,215973.0,55.43,56.5,55.3,56.33,215973.0
2016-01-12 10:00:00,56.33,56.35,55.57,55.76,166011.0,56.33,56.35,55.57,55.76,166011.0
2016-01-12 11:00:00,55.77,55.8,55.29,55.66,122177.0,55.77,55.8,55.29,55.66,122177.0
2016-01-12 12:00:00,55.66,55.81,54.97,55.01,236037.0,55.66,55.81,54.97,55.01,236037.0
2016-01-12 13:00:00,55.05,55.3,54.82,55.11,185717.0,55.05,55.3,54.82,55.11,185717.0
2016-01-12 14:00:00,55.11,55.36,54.55,55.33,382459.0,55.11,55.36,54.55,55.33,382459.0
2016-01-12 15:00:00,55.32,55.38,54.77,54.79,760327.0,55.32,55.38,54.77,54.79,760327.0
2016-01-13 09:30:00,55.07,55.07,54.58,54.76,334562.0,55.07,55.07,54.58,54.76,334562.0
2016-01-13 10:00:00,54.74,54.81,52.06,52.78,2265066.0,54.74,54.81,52.06,52.78,2265066.0
2016-01-13 11:00:00,52.8,52.8,51.17,51.41,1094113.0,52.8,52.8,51.17,51.41,1094113.0
2016-01-13 12:00:00,51.4,51.65,50.6,50.76,753055.0,51.4,51.65,50.6,50.76,753055.0
2016-01-13 13:00:00,50.77,50.93,49.85,50.0,792862.0,50.77,50.93,49.85,50.0,792862.0
2016-01-13 14:00:00,50.0,51.22,49.87,50.6,1132759.0,50.0,51.22,49.87,50.6,1132759.0
2016-01-13 15:00:00,50.6,50.91,50.37,50.89,2133977.0,50.6,50.91,50.37,50.89,2133977.0
2016-01-14 09:30:00,51.08,51.1,50.22,50.32,312454.0,51.08,51.1,50.22,50.32,312454.0
2016-01-14 10:00:00,50.31,52.61,50.15,52.05,936493.0,50.31,52.61,50.15,52.05,936493.0
2016-01-14 11:00:00,52.04,52.11,51.13,51.73,406794.0,52.04,52.11,51.13,51.73,406794.0
2016-01-14 12:00:00,51.74,52.25,51.56,52.16,267969.0,51.74,52.25,51.56,52.16,267969.0
2016-01-14 13:00:00,52.17,52.43,51.91,52.0,323356.0,52.17,52.43,51.91,52.0,323356.0
2016-01-14 14:00:00,52.03,52.66,52.01,52.65,228178.0,52.03,52.66,52.01,52.65,228178.0
2016-01-14 15:00:00,52.65,52.86,52.37,52.65,1123872.0,52.65,52.86,52.37,52.65,1123872.0
2016-01-15 09:30:00,50.99,51.36,50.05,50.06,415410.0,50.99,51.36,50.05,50.06,415410.0
2016-01-15 10:00:00,50.04,51.07,49.95,50.42,532005.0,50.04,51.07,49.95,50.42,532005.0
2016-01-15 11:00:00,50.39,50.62,50.22,50.39,388157.0,50.39,50.62,50.22,50.39,388157.0
2016-01-15 12:00:00,50.37,50.47,49.46,49.82,752800.0,50.37,50.47,49.46,49.82,752800.0
2016-01-15 13:00:00,49.82,49.87,49.37,49.79,674043.0,49.82,49.87,49.37,49.79,674043.0
2016-01-15 14:00:00,49.81,49.84,49.17,49.58,673033.0,49.81,49.84,49.17,49.58,673033.0
2016-01-15 15:00:00,49.58,49.8,48.95,49.41,1537013.0,49.58,49.8,48.95,49.41,1537013.0
2016-01-19 09:30:00,49.47,49.89,48.57,48.88,335537.0,49.47,49.89,48.57,48.88,335537.0
2016-01-19 10:00:00,48.85,49.28,48.47,48.47,258785.0,48.85,49.28,48.47,48.47,258785.0
2016-01-19 11:00:00,48.46,48.59,47.9,48.24,485909.0,48.46,48.59,47.9,48.24,485909.0
2016-01-19 12:00:00,48.25,48.41,47.96,48.04,239617.0,48.25,48.41,47.96,48.04,239617.0
2016-01-19 13:00:00,48.04,48.16,47.88,48.0,255507.0,48.04,48.16,47.88,48.0,255507.0
2016-01-19 14:00:00,48.0,48.09,47.08,47.21,359448.0,48.0,48.09,47.08,47.21,359448.0
2016-01-19 15:00:00,47.21,47.94,47.15,47.59,1004991.0,47.21,47.94,47.15,47.59,1004991.0
2016-01-20 09:30:00,46.81,46.94,45.89,46.1,328266.0,46.81,46.94,45.89,46.1,328266.0
2016-01-20 10:00:00,46.04,46.14,45.46,45.55,427996.0,46.04,46.14,45.46,45.55,427996.0
2016-01-20 11:00:00,45.56,46.33,45.56,45.78,381183.0,45.56,46.33,45.56,45.78,381183.0
2016-01-20 12:00:00,45.77,45.87,45.12,45.86,289132.0,45.77,45.87,45.12,45.86,289132.0
2016-01-20 13:00:00,45.86,46.59,45.46,46.45,408242.0,45.86,46.59,45.46,46.45,408242.0
2016-01-20 14:00:00,46.45,47.34,46.25,47.13,307442.0,46.45,47.34,46.25,47.13,307442.0
2016-01-20 15:00:00,47.14,48.45,47.0,47.9,953233.0,47.14,48.45,47.0,47.9,953233.0
2016-01-21 09:30:00,47.98,48.07,46.94,47.39,178402.0,47.98,48.07,46.94,47.39,178402.0
2016-01-21 10:00:00,47.43,48.32,47.37,47.77,237587.0,47.43,48.32,47.37,47.77,237587.0
2016-01-21 11:00:00,47.83,48.28,47.61,48.21,156609.0,47.83,48.28,47.61,48.21,156609.0
2016-01-21 12:00:00,48.24,48.55,48.06,48.11,142373.0,48.24,48.55,48.06,48.11,142373.0
2016-01-21 13:00:00,48.11,48.52,47.93,48.14,231645.0,48.11,48.52,47.93,48.14,231645.0
2016-01-21 14:00:00,48.16,48.4,47.78,48.35,382414.0,48.16,48.4,47.78,48.35,382414.0
2016-01-21 15:00:00,48.37,48.38,47.86,47.88,461725.0,48.37,48.38,47.86,47.88,461725.0
2016-01-22 09:30:00,48.64,49.19,48.35,49.09,199779.0,48.64,49.19,48.35,49.09,199779.0
2016-01-22 10:00:00,49.07,49.34,48.79,48.81,347275.0,49.07,49.34,48.79,48.81,347275.0
2016-01-22 11:00:00,48.8,49.0,48.53,48.61,125706.0,48.8,49.0,48.53,48.61,125706.0
2016-01-22 12:00:00,48.59,48.86,48.59,48.82,130239.0,48.59,48.86,48.59,48.82,130239.0
2016-01-22 13:00:00,48.81,48.81,48.53,48.69,137122.0,48.81,48.81,48.53,48.69,137122.0
2016-01-22 14:00:00,48.69,48.91,48.63,48.88,137319.0,48.69,48.91,48.63,48.88,137319.0
2016-01-22 15:00:00,48.88,49.04,48.65,49.03,462874.0,48.88,49.04,48.65,49.03,462874.0
2016-01-25 09:30:00,48.81,49.08,48.27,48.78,102943.0,48.81,49.08,48.27,48.78,102943.0
2016-01-25 10:00:00,48.75,49.19,48.54,48.61,164336.0,48.75,49.19,48.54,48.61,164336.0
2016-01-25 11:00:00,48.61,48.78,48.35,48.67,161177.0,48.61,48.78,48.35,48.67,161177.0
2016-01-25 12:00:00,48.65,48.7,48.44,48.62,80063.0,48.65,48.7,48.44,48.62,80063.0
2016-01-25 13:00:00,48.61,48.9,48.51,48.56,146205.0,48.61,48.9,48.51,48.56,146205.0
2016-01-25 14:00:00,48.56,48.79,48.5,48.62,158092.0,48.56,48.79,48.5,48.62,158092.0
2016-01-25 15:00:00,48.63,48.73,47.86,47.98,562395.0,48.63,48.73,47.86,47.98,562395.0
2016-01-26 09:30:00,48.29,48.49,47.39,47.75,79597.0,48.29,48.49,47.39,47.75,79597.0
2016-01-26 10:00:00,47.71,48.48,47.71,48.0,171677.0,47.71,48.48,47.71,48.0,171677.0
2016-01-26 11:00:00,47.99,48.23,47.74,47.88,152362.0,47.99,48.23,47.74,47.88,152362.0
2016-01-26 12:00:00,47.87,48.49,47.86,48.35,290551.0,47.87,48.49,47.86,48.35,290551.0
2016-01-26 13:00:00,48.34,48.67,48.29,48.47,219473.0,48.34,48.67,48.29,48.47,219473.0
2016-01-26 14:00:00,48.47,48.53,48.15,48.22,335072.0,48.47,48.53,48.15,48.22,335072.0
2016-01-26 15:00:00,48.22,48.48,48.15,48.43,533107.0,48.22,48.48,48.15,48.43,533107.0
2016-01-27 09:30:00,48.33,48.9,47.7,47.7,108814.0,48.33,48.9,47.7,47.7,108814.0
2016-01-27 10:00:00,47.75,47.81,47.35,47.65,320861.0,47.75,47.81,47.35,47.65,320861.0
2016-01-27 11:00:00,47.69,48.35,47.57,48.29,251476.0,47.69,48.35,47.57,48.29,251476.0
2016-01-27 12:00:00,48.29,48.61,48.08,48.11,163974.0,48.29,48.61,48.08,48.11,163974.0
2016-01-27 13:00:00,48.09,48.15,47.49,47.65,316482.0,48.09,48.15,47.49,47.65,316482.0
2016-01-27 14:00:00,47.65,47.8,46.79,46.88,543103.0,47.65,47.8,46.79,46.88,543103.0
2016-01-27 15:00:00,46.87,46.87,46.24,46.49,822192.0,46.87,46.87,46.24,46.49,822192.0
2016-01-28 09:30:00,46.95,47.4,46.36,46.39,196443.0,46.95,47.4,46.36,46.39,196443.0
2016-01-28 10:00:00,46.4,46.56,45.71,45.86,732858.0,46.4,46.56,45.71,45.86,732858.0
2016-01-28 11:00:00,45.87,46.27,45.48,45.52,277785.0,45.87,46.27,45.48,45.52,277785.0
2016-01-28 12:00:00,45.53,45.9,45.49,45.52,249457.0,45.53,45.9,45.49,45.52,249457.0
2016-01-28 13:00:00,45.52,45.67,45.35,45.36,237682.0,45.52,45.67,45.35,45.36,237682.0
2016-01-28 14:00:00,45.34,45.64,45.09,45.19,305997.0,45.34,45.64,45.09,45.19,305997.0
2016-01-28 15:00:00,45.18,45.38,45.03,45.27,720696.0,45.18,45.38,45.03,45.27,720696.0
2016-01-29 09:30:00,45.72,46.18,45.34,46.17,203284.0,45.72,46.18,45.34,46.17,203284.0
2016-01-29 10:00:00,46.17,46.28,45.62,45.64,217475.0,46.17,46.28,45.62,45.64,217475.0
2016-01-29 11:00:00,45.65,45.96,45.35,45.66,195253.0,45.65,45.96,45.35,45.66,195253.0
2016-01-29 12:00:00,45.68,46.22,45.64,46.16,130657.0,45.68,46.22,45.64,46.16,130657.0
2016-01-29 13:00:00,46.15,46.19,46.01,46.09,145011.0,46.15,46.19,46.01,46.09,145011.0
2016-01-29 14:00:00,46.07,46.39,45.99,46.23,173287.0,46.07,46.39,45.99,46.23,173287.0
2016-01-29 15:00:00,46.23,46.83,46.22,46.82,638331.0,46.23,46.83,46.22,46.82,638331.0
2016-02-01 09:30:00,46.65,46.9,46.04,46.55,116834.0,46.65,46.9,46.04,46.55,116834.0
2016-02-01 10:00:00,46.51,47.47,46.2,47.47,250021.0,46.51,47.47,46.2,47.47,250021.0
2016-02-01 11:00:00,47.47,47.5,46.97,47.45,171518.0,47.47,47.5,46.97,47.45,171518.0
2016-02-01 12:00:00,47.44,47.54,47.02,47.16,203278.0,47.44,47.54,47.02,47.16,203278.0
2016-02-01 13:00:00,47.16,47.43,47.13,47.36,119799.0,47.16,47.43,47.13,47.36,119799.0
2016-02-01 14:00:00,47.37,47.92,47.23,47.88,228880.0,47.37,47.92,47.23,47.88,228880.0
2016-02-01 15:00:00,47.87,47.98,47.63,47.67,666627.0,47.87,47.98,47.63,47.67,666627.0
2016-02-02 09:30:00,47.0,47.47,46.22,46.39,130760.0,47.0,47.47,46.22,46.39,130760.0
2016-02-02 10:00:00,46.37,46.8,46.3,46.72,235641.0,46.37,46.8,46.3,46.72,235641.0
2016-02-02 11:00:00,46.71,46.93,46.5,46.52,162115.0,46.71,46.93,46.5,46.52,162115.0
2016-02-02 12:00:00,46.5,46.56,46.17,46.55,189208.0,46.5,46.56,46.17,46.55,189208.0
2016-02-02 13:00:00,46.55,46.58,46.1,46.14,140773.0,46.55,46.58,46.1,46.14,140773.0
2016-02-02 14:00:00,46.15,46.24,45.85,45.85,171102.0,46.15,46.24,45.85,45.85,171102.0
2016-02-02 15:00:00,45.85,45.99,45.63,45.89,449707.0,45.85,45.99,45.63,45.89,449707.0
2016-02-03 09:30:00,49.9,50.9,48.6,49.03,1209596.0,49.9,50.9,48.6,49.03,1209596.0
2016-02-03 10:00:00,49.03,49.15,47.47,48.5,1260789.0,49.03,49.15,47.47,48.5,1260789.0
2016-02-03 11:00:00,48.52,49.99,48.15,49.41,884520.0,48.52,49.99,48.15,49.41,884520.0
2016-02-03 12:00:00,49.46,50.47,49.46,50.06,904978.0,49.46,50.47,49.46,50.06,904978.0
2016-02-03 13:00:00,50.04,50.3,49.42,49.42,414738.0,50.04,50.3,49.42,49.42,414738.0
2016-02-03 14:00:00,49.39,50.04,48.96,50.01,438135.0,49.39,50.04,48.96,50.01,438135.0
2016-02-03 15:00:00,50.0,50.39,49.41,49.56,1001198.0,50.0,50.39,49.41,49.56,1001198.0
2016-02-04 09:30:00,49.46,50.74,49.11,49.47,189329.0,49.46,50.74,49.11,49.47,189329.0
2016-02-04 10:00:00,49.49,50.29,49.12,50.29,262764.0,49.49,50.29,49.12,50.29,262764.0
2016-02-04 11:00:00,50.3,50.3,48.61,48.85,411128.0,50.3,50.3,48.61,48.85,411128.0
2016-02-04 12:00:00,48.87,49.7,48.86,49.38,186956.0,48.87,49.7,48.86,49.38,186956.0
2016-02-04 13:00:00,49.38,49.69,49.05,49.28,156423.0,49.38,49.69,49.05,49.28,156423.0
2016-02-04 14:00:00,49.28,49.38,48.96,49.34,198718.0,49.28,49.38,48.96,49.34,198718.0
2016-02-04 15:00:00,49.33,49.57,49.06,49.54,481514.0,49.33,49.57,49.06,49.54,481514.0
2016-02-05 09:30:00,48.98,49.24,47.97,48.42,332853.0,48.98,49.24,47.97,48.42,332853.0
2016-02-05 10:00:00,48.42,48.43,47.09,47.09,658041.0,48.42,48.43,47.09,47.09,658041.0
2016-02-05 11:00:00,47.1,47.16,46.65,47.09,340358.0,47.1,47.16,46.65,47.09,340358.0
2016-02-05 12:00:00,47.12,47.29,46.58,46.71,164792.0,47.12,47.29,46.58,46.71,164792.0
2016-02-05 13:00:00,46.71,46.99,46.29,46.42,247886.0,46.71,46.99,46.29,46.42,247886.0
2016-02-05 14:00:00,46.42,46.53,45.92,46.11,370182.0,46.42,46.53,45.92,46.11,370182.0
2016-02-05 15:00:00,46.11,46.35,45.82,46.17,835344.0,46.11,46.35,45.82,46.17,835344.0
2016-02-08 09:30:00,45.58,45.76,43.71,44.07,241739.0,45.58,45.76,43.71,44.07,241739.0
2016-02-08 10:00:00,44.04,44.04,43.43,43.5,353949.0,44.04,44.04,43.43,43.5,353949.0
2016-02-08 11:00:00,43.5,43.55,42.95,43.47,320352.0,43.5,43.55,42.95,43.47,320352.0
2016-02-08 12:00:00,43.47,43.77,43.27,43.29,179329.0,43.47,43.77,43.27,43.29,179329.0
2016-02-08 13:00:00,43.29,43.33,42.49,42.51,180193.0,43.29,43.33,42.49,42.51,180193.0
2016-02-08 14:00:00,42.51,42.68,42.24,42.38,236039.0,42.51,42.68,42.24,42.38,236039.0
2016-02-08 15:00:00,42.37,43.54,42.3,43.45,901933.0,42.37,43.54,42.3,43.45,901933.0
2016-02-09 09:30:00,42.45,43.97,41.6,43.51,368303.0,42.45,43.97,41.6,43.51,368303.0
2016-02-09 10:00:00,43.51,44.55,43.0,43.04,642656.0,43.51,44.55,43.0,43.04,642656.0
2016-02-09 11:00:00,43.02,43.18,42.36,42.4,470934.0,43.02,43.18,42.36,42.4,470934.0
2016-02-09 12:00:00,42.41,42.75,41.96,42.01,201422.0,42.41,42.75,41.96,42.01,201422.0
2016-02-09 13:00:00,42.02,42.06,41.63,41.88,283906.0,42.02,42.06,41.63,41.88,283906.0
2016-02-09 14:00:00,41.89,42.99,41.86,42.94,238416.0,41.89,42.99,41.86,42.94,238416.0
2016-02-09 15:00:00,42.96,43.42,42.59,42.65,453465.0,42.96,43.42,42.59,42.65,453465.0
2016-02-10 09:30:00,43.27,44.05,42.89,43.83,283874.0,43.27,44.05,42.89,43.83,283874.0
2016-02-10 10:00:00,43.83,44.1,43.45,43.55,456827.0,43.83,44.1,43.45,43.55,456827.0
2016-02-10 11:00:00,43.56,43.9,43.26,43.67,230640.0,43.56,43.9,43.26,43.67,230640.0
2016-02-10 12:00:00,43.7,44.24,43.56,44.19,196196.0,43.7,44.24,43.56,44.19,196196.0
2016-02-10 13:00:00,44.2,44.3,43.96,44.11,92106.0,44.2,44.3,43.96,44.11,92106.0
2016-02-10 14:00:00,44.12,44.44,43.83,43.87,241665.0,44.12,44.44,43.83,43.87,241665.0
2016-02-10 15:00:00,43.87,44.26,43.63,43.72,622191.0,43.87,44.26,43.63,43.72,622191.0
2016-02-11 09:30:00,42.8,42.95,42.13,42.68,183458.0,42.8,42.95,42.13,42.68,183458.0
2016-02-11 10:00:00,42.68,43.16,42.25,42.32,310607.0,42.68,43.16,42.25,42.32,310607.0
2016-02-11 11:00:00,42.32,42.52,41.85,42.49,298952.0,42.32,42.52,41.85,42.49,298952.0
2016-02-11 12:00:00,42.45,42.63,41.89,42.4,218607.0,42.45,42.63,41.89,42.4,218607.0
2016-02-11 13:00:00,42.4,42.61,42.27,42.54,160094.0,42.4,42.61,42.27,42.54,160094.0
2016-02-11 14:00:00,42.52,43.33,42.17,43.17,346752.0,42.52,43.33,42.17,43.17,346752.0
2016-02-11 15:00:00,43.2,43.69,42.8,43.26,597783.0,43.2,43.69,42.8,43.26,597783.0
2016-02-12 09:30:00,43.73,44.26,43.16,43.21,113372.0,43.73,44.26,43.16,43.21,113372.0
2016-02-12 10:00:00,43.25,43.97,43.01,43.65,167526.0,43.25,43.97,43.01,43.65,167526.0
2016-02-12 11:00:00,43.66,44.51,43.66,44.37,155069.0,43.66,44.51,43.66,44.37,155069.0
2016-02-12 12:00:00,44.36,44.85,44.29,44.52,213383.0,44.36,44.85,44.29,44.52,213383.0
2016-02-12 13:00:00,44.51,44.59,44.16,44.17,152730.0,44.51,44.59,44.16,44.17,152730.0
2016-02-12 14:00:00,44.16,44.83,44.16,44.77,192612.0,44.16,44.83,44.16,44.77,192612.0
2016-02-12 15:00:00,44.76,45.04,44.74,44.92,533325.0,44.76,45.04,44.74,44.92,533325.0
2016-02-16 09:30:00,44.98,45.92,44.56,44.75,205436.0,44.98,45.92,44.56,44.75,205436.0
2016-02-16 10:00:00,44.75,45.07,44.45,44.75,420922.0,44.75,45.07,44.45,44.75,420922.0
2016-02-16 11:00:00,44.73,44.86,44.22,44.84,414126.0,44.73,44.86,44.22,44.84,414126.0
2016-02-16 12:00:00,44.86,45.21,44.63,44.99,326012.0,44.86,45.21,44.63,44.99,326012.0
2016-02-16 13:00:00,45.01,45.17,44.9,45.03,185106.0,45.01,45.17,44.9,45.03,185106.0
2016-02-16 14:00:00,45.05,45.09,44.64,44.69,178444.0,45.05,45.09,44.64,44.69,178444.0
2016-02-16 15:00:00,44.68,44.92,44.61,44.89,441925.0,44.68,44.92,44.61,44.89,441925.0
2016-02-17 09:30:00,45.19,46.58,45.19,46.46,268392.0,45.19,46.58,45.19,46.46,268392.0
2016-02-17 10:00:00,46.48,47.07,46.23,46.63,291786.0,46.48,47.07,46.23,46.63,291786.0
2016-02-17 11:00:00,46.59,46.75,46.28,46.51,190258.0,46.59,46.75,46.28,46.51,190258.0
2016-02-17 12:00:00,46.51,46.87,46.42,46.52,165432.0,46.51,46.87,46.42,46.52,165432.0
2016-02-17 13:00:00,46.53,46.69,46.38,46.66,156673.0,46.53,46.69,46.38,46.66,156673.0
2016-02-17 14:00:00,46.66,46.97,46.44,46.46,122386.0,46.66,46.97,46.44,46.46,122386.0
2016-02-17 15:00:00,46.47,46.77,46.44,46.66,348199.0,46.47,46.77,46.44,46.66,348199.0
2016-02-18 09:30:00,46.77,47.75,46.77,47.62,432255.0,46.77,47.75,46.77,47.62,432255.0
2016-02-18 10:00:00,47.64,47.78,47.43,47.61,445917.0,47.64,47.78,47.43,47.61,445917.0
2016-02-18 11:00:00,47.57,47.83,47.24,47.55,356785.0,47.57,47.83,47.24,47.55,356785.0
2016-02-18 12:00:00,47.53,47.61,47.29,47.5,107719.0,47.53,47.61,47.29,47.5,107719.0
2016-02-18 13:00:00,47.48,47.58,47.25,47.31,207083.0,47.48,47.58,47.25,47.31,207083.0
2016-02-18 14:00:00,47.35,48.2,47.32,47.94,308527.0,47.35,48.2,47.32,47.94,308527.0
2016-02-18 15:00:00,47.94,48.0,47.63,47.75,579015.0,47.94,48.0,47.63,47.75,579015.0
2016-02-19 09:30:00,47.57,48.35,47.4,48.19,237257.0,47.57,48.35,47.4,48.19,237257.0
2016-02-19 10:00:00,48.15,49.52,47.97,49.4,534496.0,48.15,49.52,47.97,49.4,534496.0
2016-02-19 11:00:00,49.38,50.08,49.31,49.51,727424.0,49.38,50.08,49.31,49.51,727424.0
2016-02-19 12:00:00,49.52,49.99,49.52,49.76,254786.0,49.52,49.99,49.52,49.76,254786.0
2016-02-19 13:00:00,49.75,50.29,49.74,50.18,355125.0,49.75,50.29,49.74,50.18,355125.0
2016-02-19 14:00:00,50.19,50.34,49.86,49.86,345727.0,50.19,50.34,49.86,49.86,345727.0
2016-02-19 15:00:00,49.88,50.1,49.8,49.92,733386.0,49.88,50.1,49.8,49.92,733386.0
2016-02-22 09:30:00,49.9,50.62,49.73,50.01,179371.0,49.9,50.62,49.73,50.01,179371.0
2016-02-22 10:00:00,50.02,50.29,49.68,49.7,180125.0,50.02,50.29,49.68,49.7,180125.0
2016-02-22 11:00:00,49.71,50.05,49.47,49.99,172751.0,49.71,50.05,49.47,49.99,172751.0
2016-02-22 12:00:00,50.01,50.31,49.95,50.17,96093.0,50.01,50.31,49.95,50.17,96093.0
2016-02-22 13:00:00,50.19,50.77,50.18,50.38,312570.0,50.19,50.77,50.18,50.38,312570.0
2016-02-22 14:00:00,50.38,50.53,49.86,50.15,282368.0,50.38,50.53,49.86,50.15,282368.0
2016-02-22 15:00:00,50.16,50.36,49.99,50.34,408668.0,50.16,50.36,49.99,50.34,408668.0
2016-02-23 09:30:00,49.91,50.63,49.28,50.36,134835.0,49.91,50.63,49.28,50.36,134835.0
2016-02-23 10:00:00,50.38,50.44,49.73,49.86,265229.0,50.38,50.44,49.73,49.86,265229.0
2016-02-23 11:00:00,49.85,50.03,49.3,49.98,228130.0,49.85,50.03,49.3,49.98,228130.0
2016-02-23 12:00:00,49.98,50.12,49.79,50.06,128995.0,49.98,50.12,49.79,50.06,128995.0
2016-02-23 13:00:00,50.06,50.16,49.88,50.01,146810.0,50.06,50.16,49.88,50.01,146810.0
2016-02-23 14:00:00,49.98,50.12,49.73,49.76,238711.0,49.98,50.12,49.73,49.76,238711.0
2016-02-23 15:00:00,49.75,49.9,49.65,49.7,512543.0,49.75,49.9,49.65,49.7,512543.0
2016-02-24 09:30:00,49.25,49.65,48.41,48.73,274999.0,49.25,49.65,48.41,48.73,274999.0
2016-02-24 10:00:00,48.7,49.04,48.21,48.36,395011.0,48.7,49.04,48.21,48.36,395011.0
2016-02-24 11:00:00,48.38,49.18,48.27,49.14,347161.0,48.38,49.18,48.27,49.14,347161.0
2016-02-24 12:00:00,49.15,49.59,49.03,49.09,278113.0,49.15,49.59,49.03,49.09,278113.0
2016-02-24 13:00:00,49.09,49.54,48.97,48.98,433394.0,49.09,49.54,48.97,48.98,433394.0
2016-02-24 14:00:00,49.0,49.39,48.93,49.06,1833815.0,49.0,49.39,48.93,49.06,1833815.0
2016-02-24 15:00:00,49.06,49.21,49.01,49.18,2537904.0,49.06,49.21,49.01,49.18,2537904.0
2016-02-25 09:30:00,49.49,50.28,48.98,49.12,204528.0,49.49,50.28,48.98,49.12,204528.0
2016-02-25 10:00:00,49.12,49.26,48.8,49.06,650388.0,49.12,49.26,48.8,49.06,650388.0
2016-02-25 11:00:00,49.01,49.14,48.92,49.04,688997.0,49.01,49.14,48.92,49.04,688997.0
2016-02-25 12:00:00,49.04,49.12,48.91,49.05,590881.0,49.04,49.12,48.91,49.05,590881.0
2016-02-25 13:00:00,49.05,49.45,48.75,49.3,1746033.0,49.05,49.45,48.75,49.3,1746033.0
2016-02-25 14:00:00,49.3,49.47,49.07,49.25,1268634.0,49.3,49.47,49.07,49.25,1268634.0
2016-02-25 15:00:00,49.27,49.42,49.13,49.41,2768415.0,49.27,49.42,49.13,49.41,2768415.0
2016-02-26 09:30:00,50.93,51.29,49.25,50.61,3925352.0,50.93,51.29,49.25,50.61,3925352.0
2016-02-26 10:00:00,50.62,50.62,49.36,50.24,1567143.0,50.62,50.62,49.36,50.24,1567143.0
2016-02-26 11:00:00,50.2,50.82,49.95,50.73,855001.0,50.2,50.82,49.95,50.73,855001.0
2016-02-26 12:00:00,50.71,50.96,49.96,50.79,717720.0,50.71,50.96,49.96,50.79,717720.0
2016-02-26 13:00:00,50.81,51.88,50.68,51.02,1186598.0,50.81,51.88,50.68,51.02,1186598.0
2016-02-26 14:00:00,51.05,51.55,50.95,51.26,935662.0,51.05,51.55,50.95,51.26,935662.0
2016-02-26 15:00:00,51.27,51.47,51.09,51.19,1155813.0,51.27,51.47,51.09,51.19,1155813.0
2016-02-29 09:30:00,50.96,51.88,50.95,51.62,325660.0,50.96,51.88,50.95,51.62,325660.0
2016-02-29 10:00:00,51.59,52.09,51.5,51.85,732472.0,51.59,52.09,51.5,51.85,732472.0
2016-02-29 11:00:00,51.86,52.41,51.72,52.11,584280.0,51.86,52.41,51.72,52.11,584280.0
2016-02-29 12:00:00,52.1,52.54,52.03,52.53,460216.0,52.1,52.54,52.03,52.53,460216.0
2016-02-29 13:00:00,52.53,52.58,52.15,52.27,426154.0,52.53,52.58,52.15,52.27,426154.0
2016-02-29 14:00:00,52.27,52.28,51.88,51.95,621026.0,52.27,52.28,51.88,51.95,621026.0
2016-02-29 15:00:00,51.97,52.16,51.73,51.77,1517188.0,51.97,52.16,51.73,51.77,1517188.0
2016-03-01 09:30:00,52.4,52.78,52.12,52.36,242512.0,52.4,52.78,52.12,52.36,242512.0
2016-03-01 10:00:00,52.39,53.44,52.39,53.19,305941.0,52.39,53.44,52.39,53.19,305941.0
2016-03-01 11:00:00,53.2,53.89,53.12,53.72,346080.0,53.2,53.89,53.12,53.72,346080.0
2016-03-01 12:00:00,53.73,54.08,53.64,53.83,359931.0,53.73,54.08,53.64,53.83,359931.0
2016-03-01 13:00:00,53.82,53.92,53.53,53.57,350071.0,53.82,53.92,53.53,53.57,350071.0
2016-03-01 14:00:00,53.57,54.09,53.53,54.08,254652.0,53.57,54.09,53.53,54.08,254652.0
2016-03-01 15:00:00,54.09,54.37,54.06,54.32,590691.0,54.09,54.37,54.06,54.32,590691.0
2016-03-02 09:30:00,54.02,54.41,53.69,53.95,91350.0,54.02,54.41,53.69,53.95,91350.0
2016-03-02 10:00:00,53.94,54.22,53.65,54.18,225117.0,53.94,54.22,53.65,54.18,225117.0
2016-03-02 11:00:00,54.16,54.3,53.76,53.79,165217.0,54.16,54.3,53.76,53.79,165217.0
2016-03-02 12:00:00,53.79,54.14,53.66,54.09,108758.0,53.79,54.14,53.66,54.09,108758.0
2016-03-02 13:00:00,54.12,54.35,53.94,54.0,150069.0,54.12,54.35,53.94,54.0,150069.0
2016-03-02 14:00:00,54.03,54.29,53.94,54.21,143634.0,54.03,54.29,53.94,54.21,143634.0
2016-03-02 15:00:00,54.2,54.43,54.04,54.4,300837.0,54.2,54.43,54.04,54.4,300837.0
2016-03-03 09:30:00,54.09,54.48,53.89,54.19,84024.0,54.09,54.48,53.89,54.19,84024.0
2016-03-03 10:00:00,54.18,54.38,53.86,54.08,159244.0,54.18,54.38,53.86,54.08,159244.0
2016-03-03 11:00:00,54.07,54.2,53.5,53.87,136080.0,54.07,54.2,53.5,53.87,136080.0
2016-03-03 12:00:00,53.87,54.27,53.84,54.27,111628.0,53.87,54.27,53.84,54.27,111628.0
2016-03-03 13:00:00,54.28,54.51,54.15,54.44,105935.0,54.28,54.51,54.15,54.44,105935.0
2016-03-03 14:00:00,54.46,54.68,54.36,54.53,167389.0,54.46,54.68,54.36,54.53,167389.0
2016-03-03 15:00:00,54.54,54.82,54.48,54.79,356906.0,54.54,54.82,54.48,54.79,356906.0
2016-03-04 09:30:00,55.25,55.49,55.02,55.22,212735.0,55.25,55.49,55.02,55.22,212735.0
2016-03-04 10:00:00,55.24,56.04,55.2,55.96,406366.0,55.24,56.04,55.2,55.96,406366.0
2016-03-04 11:00:00,55.98,57.12,55.98,57.05,370546.0,55.98,57.12,55.98,57.05,370546.0
2016-03-04 12:00:00,57.05,57.06,56.56,56.77,290271.0,57.05,57.06,56.56,56.77,290271.0
2016-03-04 13:00:00,56.77,57.08,56.56,57.0,188643.0,56.77,57.08,56.56,57.0,188643.0
2016-03-04 14:00:00,57.0,57.03,56.16,56.32,367614.0,57.0,57.03,56.16,56.32,367614.0
2016-03-04 15:00:00,56.32,56.65,56.19,56.25,555711.0,56.32,56.65,56.19,56.25,555711.0
2016-03-07 09:30:00,55.87,56.75,55.42,56.58,208829.0,55.87,56.75,55.42,56.58,208829.0
2016-03-07 10:00:00,56.57,57.44,56.35,57.1,314445.0,56.57,57.44,56.35,57.1,314445.0
2016-03-07 11:00:00,57.1,57.64,57.0,57.44,215808.0,57.1,57.64,57.0,57.44,215808.0
2016-03-07 12:00:00,57.43,57.59,57.38,57.49,130627.0,57.43,57.59,57.38,57.49,130627.0
2016-03-07 13:00:00,57.49,57.78,57.34,57.57,243419.0,57.49,57.78,57.34,57.57,243419.0
2016-03-07 14:00:00,57.56,57.78,57.22,57.67,256779.0,57.56,57.78,57.22,57.67,256779.0
2016-03-07 15:00:00,57.63,58.34,57.26,58.17,815331.0,57.63,58.34,57.26,58.17,815331.0
2016-03-08 09:30:00,57.67,57.95,56.67,56.67,163224.0,57.67,57.95,56.67,56.67,163224.0
2016-03-08 10:00:00,56.65,56.89,56.03,56.41,266658.0,56.65,56.89,56.03,56.41,266658.0
2016-03-08 11:00:00,56.45,56.92,56.35,56.66,271526.0,56.45,56.92,56.35,56.66,271526.0
2016-03-08 12:00:00,56.65,57.25,56.58,57.22,250266.0,56.65,57.25,56.58,57.22,250266.0
2016-03-08 13:00:00,57.23,57.54,56.97,57.45,143337.0,57.23,57.54,56.97,57.45,143337.0
2016-03-08 14:00:00,57.47,57.61,57.08,57.23,380251.0,57.47,57.61,57.08,57.23,380251.0
2016-03-08 15:00:00,57.23,57.31,56.75,56.85,477182.0,57.23,57.31,56.75,56.85,477182.0
2016-03-09 09:30:00,57.13,57.42,56.27,56.39,279930.0,57.13,57.42,56.27,56.39,279930.0
2016-03-09 10:00:00,56.39,56.73,55.85,56.12,560664.0,56.39,56.73,55.85,56.12,560664.0
2016-03-09 11:00:00,56.11,56.6,56.06,56.59,477208.0,56.11,56.6,56.06,56.59,477208.0
2016-03-09 12:00:00,56.59,56.59,56.22,56.26,250486.0,56.59,56.59,56.22,56.26,250486.0
2016-03-09 13:00:00,56.25,56.66,56.18,56.64,364048.0,56.25,56.66,56.18,56.64,364048.0
2016-03-09 14:00:00,56.66,56.8,56.41,56.66,664116.0,56.66,56.8,56.41,56.66,664116.0
2016-03-09 15:00:00,56.66,56.71,56.47,56.69,913940.0,56.66,56.71,56.47,56.69,913940.0
2016-03-10 09:30:00,57.0,57.0,56.4,56.65,231670.0,57.0,57.0,56.4,56.65,231670.0
2016-03-10 10:00:00,56.68,56.93,55.7,55.76,386705.0,56.68,56.93,55.7,55.76,386705.0
2016-03-10 11:00:00,55.79,55.79,55.0,55.59,283164.0,55.79,55.79,55.0,55.59,283164.0
2016-03-10 12:00:00,55.59,55.67,54.62,54.71,231241.0,55.59,55.67,54.62,54.71,231241.0
2016-03-10 13:00:00,54.7,55.35,54.57,55.09,166000.0,54.7,55.35,54.57,55.09,166000.0
2016-03-10 14:00:00,55.1,55.88,54.86,55.72,207364.0,55.1,55.88,54.86,55.72,207364.0
2016-03-10 15:00:00,55.72,56.03,55.52,55.94,492460.0,55.72,56.03,55.52,55.94,492460.0
2016-03-11 09:30:00,56.9,57.19,56.3,57.15,452019.0,56.9,57.19,56.3,57.15,452019.0
2016-03-11 10:00:00,57.16,57.2,56.55,56.91,553204.0,57.16,57.2,56.55,56.91,553204.0
2016-03-11 11:00:00,56.91,56.97,56.7,56.79,253636.0,56.91,56.97,56.7,56.79,253636.0
2016-03-11 12:00:00,56.76,56.87,56.47,56.55,171718.0,56.76,56.87,56.47,56.55,171718.0
2016-03-11 13:00:00,56.53,56.7,56.3,56.54,150297.0,56.53,56.7,56.3,56.54,150297.0
2016-03-11 14:00:00,56.53,56.83,56.47,56.51,159986.0,56.53,56.83,56.47,56.51,159986.0
2016-03-11 15:00:00,56.51,56.68,56.47,56.62,1104190.0,56.51,56.68,56.47,56.62,1104190.0
2016-03-14 09:30:00,56.21,56.95,56.05,56.14,150453.0,56.21,56.95,56.05,56.14,150453.0
2016-03-14 10:00:00,56.09,56.69,55.98,56.55,270534.0,56.09,56.69,55.98,56.55,270534.0
2016-03-14 11:00:00,56.55,56.63,56.42,56.43,163703.0,56.55,56.63,56.42,56.43,163703.0
2016-03-14 12:00:00,56.42,56.63,56.39,56.6,106410.0,56.42,56.63,56.39,56.6,106410.0
2016-03-14 13:00:00,56.61,56.63,56.55,56.59,276553.0,56.61,56.63,56.55,56.59,276553.0
2016-03-14 14:00:00,56.6,56.81,56.53,56.8,230704.0,56.6,56.81,56.53,56.8,230704.0
2016-03-14 15:00:00,56.79,56.82,56.65,56.7,400518.0,56.79,56.82,56.65,56.7,400518.0
2016-03-15 09:30:00,56.45,56.45,55.77,56.03,101071.0,56.45,56.45,55.77,56.03,101071.0
2016-03-15 10:00:00,56.02,56.17,55.62,55.92,218261.0,56.02,56.17,55.62,55.92,218261.0
2016-03-15 11:00:00,55.93,56.0,55.59,55.75,188900.0,55.93,56.0,55.59,55.75,188900.0
2016-03-15 12:00:00,55.74,55.76,55.56,55.69,83286.0,55.74,55.76,55.56,55.69,83286.0
2016-03-15 13:00:00,55.69,56.06,55.54,56.05,111277.0,55.69,56.06,55.54,56.05,111277.0
2016-03-15 14:00:00,56.07,56.21,55.92,56.12,170832.0,56.07,56.21,55.92,56.12,170832.0
2016-03-15 15:00:00,56.13,56.46,56.12,56.31,300192.0,56.13,56.46,56.12,56.31,300192.0
2016-03-16 09:30:00,56.22,56.87,55.94,56.6,117470.0,56.22,56.87,55.94,56.6,117470.0
2016-03-16 10:00:00,56.61,56.74,56.34,56.51,123881.0,56.61,56.74,56.34,56.51,123881.0
2016-03-16 11:00:00,56.54,56.61,56.4,56.47,118082.0,56.54,56.61,56.4,56.47,118082.0
2016-03-16 12:00:00,56.46,56.65,56.46,56.5,284842.0,56.46,56.65,56.46,56.5,284842.0
2016-03-16 13:00:00,56.47,56.61,56.44,56.59,161153.0,56.47,56.61,56.44,56.59,161153.0
2016-03-16 14:00:00,56.57,57.5,56.56,56.99,345980.0,56.57,57.5,56.56,56.99,345980.0
2016-03-16 15:00:00,57.0,57.07,56.78,56.97,678655.0,57.0,57.07,56.78,56.97,678655.0
2016-03-17 09:30:00,56.92,56.98,56.39,56.61,69133.0,56.92,56.98,56.39,56.61,69133.0
2016-03-17 10:00:00,56.63,56.76,56.41,56.75,142455.0,56.63,56.76,56.41,56.75,142455.0
2016-03-17 11:00:00,56.76,56.79,56.55,56.62,139884.0,56.76,56.79,56.55,56.62,139884.0
2016-03-17 12:00:00,56.63,56.84,56.46,56.79,177467.0,56.63,56.84,56.46,56.79,177467.0
2016-03-17 13:00:00,56.8,56.83,56.69,56.77,219061.0,56.8,56.83,56.69,56.77,219061.0
2016-03-17 14:00:00,56.78,57.07,56.76,56.94,198413.0,56.78,57.07,56.76,56.94,198413.0
2016-03-17 15:00:00,56.94,57.34,56.94,57.06,304219.0,56.94,57.34,56.94,57.06,304219.0
2016-03-18 09:30:00,57.63,58.61,57.3,57.63,595285.0,57.63,58.61,57.3,57.63,595285.0
2016-03-18 10:00:00,57.62,58.33,57.6,58.23,217710.0,57.62,58.33,57.6,58.23,217710.0
2016-03-18 11:00:00,58.23,58.4,58.01,58.29,123878.0,58.23,58.4,58.01,58.29,123878.0
2016-03-18 12:00:00,58.29,58.33,57.88,58.08,163656.0,58.29,58.33,57.88,58.08,163656.0
2016-03-18 13:00:00,58.09,58.15,57.63,57.88,178376.0,58.09,58.15,57.63,57.88,178376.0
2016-03-18 14:00:00,57.88,57.99,57.79,57.79,154546.0,57.88,57.99,57.79,57.79,154546.0
2016-03-18 15:00:00,57.79,58.03,57.77,57.81,444178.0,57.79,58.03,57.77,57.81,444178.0
2016-03-21 09:30:00,57.69,58.06,57.07,58.02,114709.0,57.69,58.06,57.07,58.02,114709.0
2016-03-21 10:00:00,58.06,58.18,57.48,57.48,107476.0,58.06,58.18,57.48,57.48,107476.0
2016-03-21 11:00:00,57.52,58.01,57.52,57.85,170883.0,57.52,58.01,57.52,57.85,170883.0
2016-03-21 12:00:00,57.84,57.89,57.62,57.89,96480.0,57.84,57.89,57.62,57.89,96480.0
2016-03-21 13:00:00,57.9,58.01,57.9,57.98,172794.0,57.9,58.01,57.9,57.98,172794.0
2016-03-21 14:00:00,57.99,58.17,57.91,58.12,160707.0,57.99,58.17,57.91,58.12,160707.0
2016-03-21 15:00:00,58.12,58.23,58.05,58.16,248877.0,58.12,58.23,58.05,58.16,248877.0
2016-03-22 09:30:00,57.8,58.2,57.03,58.16,64293.0,57.8,58.2,57.03,58.16,64293.0
2016-03-22 10:00:00,58.14,58.43,57.87,58.39,113095.0,58.14,58.43,57.87,58.39,113095.0
2016-03-22 11:00:00,58.38,58.38,57.98,58.0,74046.0,58.38,58.38,57.98,58.0,74046.0
2016-03-22 12:00:00,58.03,58.5,58.03,58.41,74950.0,58.03,58.5,58.03,58.41,74950.0
2016-03-22 13:00:00,58.39,58.51,58.31,58.4,91845.0,58.39,58.51,58.31,58.4,91845.0
2016-03-22 14:00:00,58.38,58.6,58.32,58.44,150937.0,58.38,58.6,58.32,58.44,150937.0
2016-03-22 15:00:00,58.43,58.43,57.91,57.98,304429.0,58.43,58.43,57.91,57.98,304429.0
2016-03-23 09:30:00,57.9,58.37,57.21,57.3,139914.0,57.9,58.37,57.21,57.3,139914.0
2016-03-23 10:00:00,57.34,57.66,57.18,57.43,190610.0,57.34,57.66,57.18,57.43,190610.0
2016-03-23 11:00:00,57.42,57.54,57.18,57.47,101628.0,57.42,57.54,57.18,57.47,101628.0
2016-03-23 12:00:00,57.46,57.97,57.45,57.93,131130.0,57.46,57.97,57.45,57.93,131130.0
2016-03-23 13:00:00,57.92,57.94,57.78,57.88,102665.0,57.92,57.94,57.78,57.88,102665.0
2016-03-23 14:00:00,57.9,58.0,57.37,57.5,230181.0,57.9,58.0,57.37,57.5,230181.0
2016-03-23 15:00:00,57.49,57.55,57.16,57.3,291912.0,57.49,57.55,57.16,57.3,291912.0
2016-03-24 09:30:00,56.96,56.96,56.18,56.69,118621.0,56.96,56.96,56.18,56.69,118621.0
2016-03-24 10:00:00,56.7,57.03,56.4,56.96,116394.0,56.7,57.03,56.4,56.96,116394.0
2016-03-24 11:00:00,56.98,57.18,56.66,56.8,157635.0,56.98,57.18,56.66,56.8,157635.0
2016-03-24 12:00:00,56.82,57.06,56.8,57.03,86603.0,56.82,57.06,56.8,57.03,86603.0
2016-03-24 13:00:00,57.01,57.4,56.98,57.21,115235.0,57.01,57.4,56.98,57.21,115235.0
2016-03-24 14:00:00,57.19,57.53,57.1,57.36,83293.0,57.19,57.53,57.1,57.36,83293.0
2016-03-24 15:00:00,57.38,57.51,57.26,57.36,223309.0,57.38,57.51,57.26,57.36,223309.0
2016-03-28 09:30:00,57.31,57.47,56.35,56.75,118255.0,57.31,57.47,56.35,56.75,118255.0
2016-03-28 10:00:00,56.74,56.98,56.45,56.73,196337.0,56.74,56.98,56.45,56.73,196337.0
2016-03-28 11:00:00,56.77,56.96,56.62,56.82,121288.0,56.77,56.96,56.62,56.82,121288.0
2016-03-28 12:00:00,56.81,57.23,56.75,57.14,72125.0,56.81,57.23,56.75,57.14,72125.0
2016-03-28 13:00:00,57.14,57.51,57.12,57.51,103115.0,57.14,57.51,57.12,57.51,103115.0
2016-03-28 14:00:00,57.53,57.6,57.17,57.23,96915.0,57.53,57.6,57.17,57.23,96915.0
2016-03-28 15:00:00,57.22,57.31,57.02,57.1,202181.0,57.22,57.31,57.02,57.1,202181.0
2016-03-29 09:30:00,56.74,57.09,56.26,56.93,55665.0,56.74,57.09,56.26,56.93,55665.0
2016-03-29 10:00:00,56.95,57.64,56.95,57.59,106221.0,56.95,57.64,56.95,57.59,106221.0
2016-03-29 11:00:00,57.59,57.84,57.5,57.65,54370.0,57.59,57.84,57.5,57.65,54370.0
2016-03-29 12:00:00,57.63,58.17,57.57,57.91,86168.0,57.63,58.17,57.57,57.91,86168.0
2016-03-29 13:00:00,57.92,58.03,57.8,57.97,103110.0,57.92,58.03,57.8,57.97,103110.0
2016-03-29 14:00:00,57.96,58.41,57.96,58.26,118035.0,57.96,58.41,57.96,58.26,118035.0
2016-03-29 15:00:00,58.27,58.33,58.08,58.23,228716.0,58.27,58.33,58.08,58.23,228716.0
2016-03-30 09:30:00,58.52,59.34,58.23,58.92,80912.0,58.52,59.34,58.23,58.92,80912.0
2016-03-30 10:00:00,58.92,59.01,58.63,58.65,85120.0,58.92,59.01,58.63,58.65,85120.0
2016-03-30 11:00:00,58.64,58.68,57.79,58.04,135568.0,58.64,58.68,57.79,58.04,135568.0
2016-03-30 12:00:00,58.04,58.2,57.9,58.2,89461.0,58.04,58.2,57.9,58.2,89461.0
2016-03-30 13:00:00,58.21,58.36,58.08,58.36,124719.0,58.21,58.36,58.08,58.36,124719.0
2016-03-30 14:00:00,58.35,58.42,58.07,58.19,145838.0,58.35,58.42,58.07,58.19,145838.0
2016-03-30 15:00:00,58.21,58.36,57.82,57.91,424960.0,58.21,58.36,57.82,57.91,424960.0
2016-03-31 09:30:00,57.83,57.91,57.47,57.91,75292.0,57.83,57.91,57.47,57.91,75292.0
2016-03-31 10:00:00,57.88,58.21,57.82,57.98,166940.0,57.88,58.21,57.82,57.98,166940.0
2016-03-31 11:00:00,57.99,58.56,57.98,58.41,111547.0,57.99,58.56,57.98,58.41,111547.0
2016-03-31 12:00:00,58.4,58.62,58.36,58.56,110464.0,58.4,58.62,58.36,58.56,110464.0
2016-03-31 13:00:00,58.54,58.59,58.06,58.12,154841.0,58.54,58.59,58.06,58.12,154841.0
2016-03-31 14:00:00,58.11,58.38,58.09,58.29,94101.0,58.11,58.38,58.09,58.29,94101.0
2016-03-31 15:00:00,58.28,58.47,58.22,58.31,267738.0,58.28,58.47,58.22,58.31,267738.0
2016-04-01 09:30:00,56.7,56.98,55.34,56.17,850930.0,56.7,56.98,55.34,56.17,850930.0
2016-04-01 10:00:00,56.17,56.6,56.03,56.54,515928.0,56.17,56.6,56.03,56.54,515928.0
2016-04-01 11:00:00,56.54,57.0,56.43,56.9,583377.0,56.54,57.0,56.43,56.9,583377.0
2016-04-01 12:00:00,56.91,57.48,56.89,57.37,349920.0,56.91,57.48,56.89,57.37,349920.0
2016-04-01 13:00:00,57.36,57.59,57.32,57.46,242432.0,57.36,57.59,57.32,57.46,242432.0
2016-04-01 14:00:00,57.47,57.77,57.25,57.69,188572.0,57.47,57.77,57.25,57.69,188572.0
2016-04-01 15:00:00,57.69,57.84,57.66,57.77,467508.0,57.69,57.84,57.66,57.77,467508.0
2016-04-04 09:30:00,57.8,58.46,57.01,58.25,150034.0,57.8,58.46,57.01,58.25,150034.0
2016-04-04 10:00:00,58.28,58.55,58.14,58.2,197290.0,58.28,58.55,58.14,58.2,197290.0
2016-04-04 11:00:00,58.19,58.42,58.15,58.42,88402.0,58.19,58.42,58.15,58.42,88402.0
2016-04-04 12:00:00,58.41,58.57,58.38,58.51,85059.0,58.41,58.57,58.38,58.51,85059.0
2016-04-04 13:00:00,58.5,58.54,58.3,58.4,98248.0,58.5,58.54,58.3,58.4,98248.0
2016-04-04 14:00:00,58.4,58.47,58.24,58.44,129152.0,58.4,58.47,58.24,58.44,129152.0
2016-04-04 15:00:00,58.44,58.51,58.14,58.19,260309.0,58.44,58.51,58.14,58.19,260309.0
2016-04-05 09:30:00,57.62,57.96,57.26,57.47,110739.0,57.62,57.96,57.26,57.47,110739.0
2016-04-05 10:00:00,57.5,57.73,57.2,57.28,105653.0,57.5,57.73,57.2,57.28,105653.0
2016-04-05 11:00:00,57.27,57.57,57.25,57.43,95314.0,57.27,57.57,57.25,57.43,95314.0
2016-04-05 12:00:00,57.43,57.49,57.17,57.27,88428.0,57.43,57.49,57.17,57.27,88428.0
2016-04-05 13:00:00,57.27,57.69,57.21,57.49,99116.0,57.27,57.69,57.21,57.49,99116.0
2016-04-05 14:00:00,57.45,57.63,57.37,57.52,104332.0,57.45,57.63,57.37,57.52,104332.0
2016-04-05 15:00:00,57.54,57.56,56.99,57.11,241294.0,57.54,57.56,56.99,57.11,241294.0
2016-04-06 09:30:00,57.06,57.06,56.47,56.82,226680.0,57.06,57.06,56.47,56.82,226680.0
2016-04-06 10:00:00,56.83,57.47,56.62,57.3,287931.0,56.83,57.47,56.62,57.3,287931.0
2016-04-06 11:00:00,57.31,57.64,57.23,57.43,134641.0,57.31,57.64,57.23,57.43,134641.0
2016-04-06 12:00:00,57.42,57.48,57.22,57.33,55563.0,57.42,57.48,57.22,57.33,55563.0
2016-04-06 13:00:00,57.31,57.45,57.22,57.39,102319.0,57.31,57.45,57.22,57.39,102319.0
2016-04-06 14:00:00,57.41,57.56,57.11,57.55,211669.0,57.41,57.56,57.11,57.55,211669.0
2016-04-06 15:00:00,57.56,57.8,57.15,57.78,289274.0,57.56,57.8,57.15,57.78,289274.0
2016-04-07 09:30:00,57.36,57.45,56.79,57.25,65464.0,57.36,57.45,56.79,57.25,65464.0
2016-04-07 10:00:00,57.26,57.51,56.71,56.85,96456.0,57.26,57.51,56.71,56.85,96456.0
2016-04-07 11:00:00,56.84,57.04,56.48,56.87,71863.0,56.84,57.04,56.48,56.87,71863.0
2016-04-07 12:00:00,56.85,57.05,56.75,56.92,62801.0,56.85,57.05,56.75,56.92,62801.0
2016-04-07 13:00:00,56.92,57.06,56.59,56.71,83761.0,56.92,57.06,56.59,56.71,83761.0
2016-04-07 14:00:00,56.71,56.78,56.5,56.5,121715.0,56.71,56.78,56.5,56.5,121715.0
2016-04-07 15:00:00,56.51,56.63,56.32,56.39,470722.0,56.51,56.63,56.32,56.39,470722.0
2016-04-08 09:30:00,56.85,57.01,56.46,56.85,130405.0,56.85,57.01,56.46,56.85,130405.0
2016-04-08 10:00:00,56.87,57.33,56.75,57.1,146479.0,56.87,57.33,56.75,57.1,146479.0
2016-04-08 11:00:00,57.1,57.3,56.69,56.89,150445.0,57.1,57.3,56.69,56.89,150445.0
2016-04-08 12:00:00,56.88,56.92,56.53,56.71,55606.0,56.88,56.92,56.53,56.71,55606.0
2016-04-08 13:00:00,56.71,56.9,56.55,56.89,86826.0,56.71,56.9,56.55,56.89,86826.0
2016-04-08 14:00:00,56.87,57.05,56.77,56.84,81888.0,56.87,57.05,56.77,56.84,81888.0
2016-04-08 15:00:00,56.84,56.86,56.55,56.76,239085.0,56.84,56.86,56.55,56.76,239085.0
2016-04-11 09:30:00,57.07,57.44,56.77,57.44,107742.0,57.07,57.44,56.77,57.44,107742.0
2016-04-11 10:00:00,57.48,57.89,57.41,57.41,199655.0,57.48,57.89,57.41,57.41,199655.0
2016-04-11 11:00:00,57.37,57.46,56.85,57.19,125705.0,57.37,57.46,56.85,57.19,125705.0
2016-04-11 12:00:00,57.23,57.71,57.22,57.7,100387.0,57.23,57.71,57.22,57.7,100387.0
2016-04-11 13:00:00,57.7,57.79,57.48,57.57,100552.0,57.7,57.79,57.48,57.57,100552.0
2016-04-11 14:00:00,57.55,57.63,57.33,57.52,109310.0,57.55,57.63,57.33,57.52,109310.0
2016-04-11 15:00:00,57.52,57.53,56.85,56.87,288522.0,57.52,57.53,56.85,56.87,288522.0
2016-04-12 09:30:00,56.98,57.13,56.24,56.25,230337.0,56.98,57.13,56.24,56.25,230337.0
2016-04-12 10:00:00,56.26,56.34,55.12,55.37,589534.0,56.26,56.34,55.12,55.37,589534.0
2016-04-12 11:00:00,55.36,55.74,55.24,55.3,202080.0,55.36,55.74,55.24,55.3,202080.0
2016-04-12 12:00:00,55.3,55.63,55.2,55.49,131085.0,55.3,55.63,55.2,55.49,131085.0
2016-04-12 13:00:00,55.48,55.53,55.07,55.42,174595.0,55.48,55.53,55.07,55.42,174595.0
2016-04-12 14:00:00,55.42,55.82,55.37,55.82,227611.0,55.42,55.82,55.37,55.82,227611.0
2016-04-12 15:00:00,55.8,56.01,55.79,55.92,484175.0,55.8,56.01,55.79,55.92,484175.0
2016-04-13 09:30:00,56.26,57.04,55.98,56.87,153839.0,56.26,57.04,55.98,56.87,153839.0
2016-04-13 10:00:00,56.85,57.12,56.7,56.7,164416.0,56.85,57.12,56.7,56.7,164416.0
2016-04-13 11:00:00,56.68,57.2,56.66,57.08,123741.0,56.68,57.2,56.66,57.08,123741.0
2016-04-13 12:00:00,57.08,57.14,56.98,57.05,81492.0,57.08,57.14,56.98,57.05,81492.0
2016-04-13 13:00:00,57.06,57.46,57.02,57.4,157214.0,57.06,57.46,57.02,57.4,157214.0
2016-04-13 14:00:00,57.4,57.58,57.28,57.54,167315.0,57.4,57.58,57.28,57.54,167315.0
2016-04-13 15:00:00,57.55,57.84,57.52,57.73,425028.0,57.55,57.84,57.52,57.73,425028.0
2016-04-14 09:30:00,57.76,57.9,57.41,57.83,39118.0,57.76,57.9,57.41,57.83,39118.0
2016-04-14 10:00:00,57.82,57.84,57.42,57.67,90431.0,57.82,57.84,57.42,57.67,90431.0
2016-04-14 11:00:00,57.67,58.24,57.53,58.24,136271.0,57.67,58.24,57.53,58.24,136271.0
2016-04-14 12:00:00,58.23,58.4,58.13,58.4,88777.0,58.23,58.4,58.13,58.4,88777.0
2016-04-14 13:00:00,58.4,58.4,58.18,58.2,99172.0,58.4,58.4,58.18,58.2,99172.0
2016-04-14 14:00:00,58.19,58.31,58.09,58.18,95357.0,58.19,58.31,58.09,58.18,95357.0
2016-04-14 15:00:00,58.2,58.25,58.06,58.08,226800.0,58.2,58.25,58.06,58.08,226800.0
2016-04-15 09:30:00,57.97,58.07,57.44,57.69,204779.0,57.97,58.07,57.44,57.69,204779.0
2016-04-15 10:00:00,57.7,58.17,57.53,58.17,80565.0,57.7,58.17,57.53,58.17,80565.0
2016-04-15 11:00:00,58.15,58.41,58.15,58.38,113779.0,58.15,58.41,58.15,58.38,113779.0
2016-04-15 12:00:00,58.36,58.39,58.12,58.18,75530.0,58.36,58.39,58.12,58.18,75530.0
2016-04-15 13:00:00,58.16,58.36,58.04,58.36,590408.0,58.16,58.36,58.04,58.36,590408.0
2016-04-15 14:00:00,58.36,58.44,57.99,58.44,155117.0,58.36,58.44,57.99,58.44,155117.0
2016-04-15 15:00:00,58.43,58.52,58.28,58.42,266111.0,58.43,58.52,58.28,58.42,266111.0
2016-04-18 09:30:00,58.22,58.71,58.12,58.52,75367.0,58.22,58.71,58.12,58.52,75367.0
2016-04-18 10:00:00,58.48,58.93,58.48,58.76,152023.0,58.48,58.93,58.48,58.76,152023.0
2016-04-18 11:00:00,58.76,58.86,58.49,58.63,97637.0,58.76,58.86,58.49,58.63,97637.0
2016-04-18 12:00:00,58.6,58.99,58.6,58.86,121272.0,58.6,58.99,58.6,58.86,121272.0
2016-04-18 13:00:00,58.84,59.07,58.74,59.06,131296.0,58.84,59.07,58.74,59.06,131296.0
2016-04-18 14:00:00,59.07,59.19,58.98,59.07,113036.0,59.07,59.19,58.98,59.07,113036.0
2016-04-18 15:00:00,59.08,59.16,58.97,59.13,252814.0,59.08,59.16,58.97,59.13,252814.0
2016-04-19 09:30:00,59.26,59.4,58.69,58.99,88222.0,59.26,59.4,58.69,58.99,88222.0
2016-04-19 10:00:00,58.99,59.44,58.88,59.26,108998.0,58.99,59.44,58.88,59.26,108998.0
2016-04-19 11:00:00,59.28,59.31,58.83,58.85,97210.0,59.28,59.31,58.83,58.85,97210.0
2016-04-19 12:00:00,58.85,58.96,58.68,58.93,158287.0,58.85,58.96,58.68,58.93,158287.0
2016-04-19 13:00:00,58.9,59.15,58.88,59.1,67164.0,58.9,59.15,58.88,59.1,67164.0
2016-04-19 14:00:00,59.1,59.19,59.0,59.02,77732.0,59.1,59.19,59.0,59.02,77732.0
2016-04-19 15:00:00,59.01,59.13,58.92,59.13,218669.0,59.01,59.13,58.92,59.13,218669.0
2016-04-20 09:30:00,59.17,59.38,58.87,59.28,89926.0,59.17,59.38,58.87,59.28,89926.0
2016-04-20 10:00:00,59.26,59.33,58.86,59.33,143353.0,59.26,59.33,58.86,59.33,143353.0
2016-04-20 11:00:00,59.33,59.84,59.29,59.72,92407.0,59.33,59.84,59.29,59.72,92407.0
2016-04-20 12:00:00,59.7,59.78,59.47,59.47,88657.0,59.7,59.78,59.47,59.47,88657.0
2016-04-20 13:00:00,59.49,59.55,59.28,59.45,146203.0,59.49,59.55,59.28,59.45,146203.0
2016-04-20 14:00:00,59.45,59.51,59.38,59.44,93332.0,59.45,59.51,59.38,59.44,93332.0
2016-04-20 15:00:00,59.45,59.56,59.24,59.38,332037.0,59.45,59.56,59.24,59.38,332037.0
2016-04-21 09:30:00,59.44,60.17,59.42,60.05,305493.0,59.44,60.17,59.42,60.05,305493.0
2016-04-21 10:00:00,60.06,60.36,59.8,60.25,271037.0,60.06,60.36,59.8,60.25,271037.0
2016-04-21 11:00:00,60.27,60.49,60.16,60.17,143393.0,60.27,60.49,60.16,60.17,143393.0
2016-04-21 12:00:00,60.18,60.26,59.93,60.1,93807.0,60.18,60.26,59.93,60.1,93807.0
2016-04-21 13:00:00,60.1,60.31,59.98,60.21,87040.0,60.1,60.31,59.98,60.21,87040.0
2016-04-21 14:00:00,60.21,60.21,59.95,59.98,189439.0,60.21,60.21,59.95,59.98,189439.0
2016-04-21 15:00:00,59.99,60.21,59.98,60.07,271199.0,59.99,60.21,59.98,60.07,271199.0
2016-04-22 09:30:00,60.13,60.29,59.84,60.0,86801.0,60.13,60.29,59.84,60.0,86801.0
2016-04-22 10:00:00,60.0,60.05,59.18,59.24,116739.0,60.0,60.05,59.18,59.24,116739.0
2016-04-22 11:00:00,59.26,59.54,59.24,59.51,82322.0,59.26,59.54,59.24,59.51,82322.0
2016-04-22 12:00:00,59.52,59.54,59.28,59.42,76472.0,59.52,59.54,59.28,59.42,76472.0
2016-04-22 13:00:00,59.44,59.59,59.34,59.46,98971.0,59.44,59.59,59.34,59.46,98971.0
2016-04-22 14:00:00,59.46,59.57,59.32,59.53,84070.0,59.46,59.57,59.32,59.53,84070.0
2016-04-22 15:00:00,59.53,59.56,59.36,59.54,194325.0,59.53,59.56,59.36,59.54,194325.0
2016-04-25 09:30:00,59.36,59.97,59.31,59.85,76010.0,59.36,59.97,59.31,59.85,76010.0
2016-04-25 10:00:00,59.85,59.91,59.64,59.64,200289.0,59.85,59.91,59.64,59.64,200289.0
2016-04-25 11:00:00,59.64,59.78,59.6,59.63,62332.0,59.64,59.78,59.6,59.63,62332.0
2016-04-25 12:00:00,59.62,59.89,59.61,59.77,84357.0,59.62,59.89,59.61,59.77,84357.0
2016-04-25 13:00:00,59.76,59.87,59.65,59.71,72009.0,59.76,59.87,59.65,59.71,72009.0
2016-04-25 14:00:00,59.7,59.88,59.62,59.85,206433.0,59.7,59.88,59.62,59.85,206433.0
2016-04-25 15:00:00,59.85,60.0,59.84,59.99,384784.0,59.85,60.0,59.84,59.99,384784.0
2016-04-26 09:30:00,60.0,60.1,59.92,60.06,89970.0,60.0,60.1,59.92,60.06,89970.0
2016-04-26 10:00:00,60.06,60.22,59.93,59.97,397929.0,60.06,60.22,59.93,59.97,397929.0
2016-04-26 11:00:00,59.99,60.27,59.95,60.27,72897.0,59.99,60.27,59.95,60.27,72897.0
2016-04-26 12:00:00,60.28,60.55,60.24,60.35,70592.0,60.28,60.55,60.24,60.35,70592.0
2016-04-26 13:00:00,60.38,60.52,60.27,60.49,68584.0,60.38,60.52,60.27,60.49,68584.0
2016-04-26 14:00:00,60.52,60.72,60.42,60.68,133428.0,60.52,60.72,60.42,60.68,133428.0
2016-04-26 15:00:00,60.67,61.02,60.6,61.01,400790.0,60.67,61.02,60.6,61.01,400790.0
2016-04-27 09:30:00,61.0,62.26,60.84,62.25,288133.0,61.0,62.26,60.84,62.25,288133.0
2016-04-27 10:00:00,62.25,62.42,61.64,61.8,430715.0,62.25,62.42,61.64,61.8,430715.0
2016-04-27 11:00:00,61.8,61.94,61.39,61.92,768745.0,61.8,61.94,61.39,61.92,768745.0
2016-04-27 12:00:00,61.89,61.9,61.3,61.32,131925.0,61.89,61.9,61.3,61.32,131925.0
2016-04-27 13:00:00,61.33,61.41,60.99,61.24,50444.0,61.33,61.41,60.99,61.24,50444.0
2016-04-27 14:00:00,61.2,61.38,60.92,61.1,140822.0,61.2,61.38,60.92,61.1,140822.0
2016-04-27 15:00:00,61.1,61.5,61.1,61.4,265061.0,61.1,61.5,61.1,61.4,265061.0
2016-04-28 09:30:00,60.81,61.39,60.72,61.29,101883.0,60.81,61.39,60.72,61.29,101883.0
2016-04-28 10:00:00,61.28,61.99,61.22,61.98,115990.0,61.28,61.99,61.22,61.98,115990.0
2016-04-28 11:00:00,62.0,62.34,61.94,62.17,127526.0,62.0,62.34,61.94,62.17,127526.0
2016-04-28 12:00:00,62.19,62.24,61.65,61.81,140179.0,62.19,62.24,61.65,61.81,140179.0
2016-04-28 13:00:00,61.82,61.87,61.59,61.76,151614.0,61.82,61.87,61.59,61.76,151614.0
2016-04-28 14:00:00,61.76,61.9,61.59,61.69,167505.0,61.76,61.9,61.59,61.69,167505.0
2016-04-28 15:00:00,61.7,61.72,61.23,61.4,932413.0,61.7,61.72,61.23,61.4,932413.0
2016-04-29 09:30:00,60.93,61.24,59.94,59.97,196317.0,60.93,61.24,59.94,59.97,196317.0
2016-04-29 10:00:00,59.98,60.16,59.61,59.66,185579.0,59.98,60.16,59.61,59.66,185579.0
2016-04-29 11:00:00,59.67,59.7,59.18,59.47,180721.0,59.67,59.7,59.18,59.47,180721.0
2016-04-29 12:00:00,59.5,59.72,59.44,59.46,107982.0,59.5,59.72,59.44,59.46,107982.0
2016-04-29 13:00:00,59.47,59.67,59.36,59.4,71727.0,59.47,59.67,59.36,59.4,71727.0
2016-04-29 14:00:00,59.43,59.45,59.16,59.16,118575.0,59.43,59.45,59.16,59.16,118575.0
2016-04-29 15:00:00,59.15,59.91,59.14,59.83,407622.0,59.15,59.91,59.14,59.83,407622.0
2016-05-02 09:30:00,60.0,60.43,59.47,60.38,86719.0,60.0,60.43,59.47,60.38,86719.0
2016-05-02 10:00:00,60.34,60.83,60.18,60.74,156061.0,60.34,60.83,60.18,60.74,156061.0
2016-05-02 11:00:00,60.75,60.79,60.38,60.49,88697.0,60.75,60.79,60.38,60.49,88697.0
2016-05-02 12:00:00,60.51,60.55,60.27,60.43,71494.0,60.51,60.55,60.27,60.43,71494.0
2016-05-02 13:00:00,60.46,60.82,60.41,60.75,135921.0,60.46,60.82,60.41,60.75,135921.0
2016-05-02 14:00:00,60.75,61.05,60.73,61.03,100599.0,60.75,61.05,60.73,61.03,100599.0
2016-05-02 15:00:00,61.03,61.42,61.0,61.4,410746.0,61.03,61.42,61.0,61.4,410746.0
2016-05-03 09:30:00,60.87,61.2,60.19,60.32,186463.0,60.87,61.2,60.19,60.32,186463.0
2016-05-03 10:00:00,60.32,60.47,59.93,60.09,327831.0,60.32,60.47,59.93,60.09,327831.0
2016-05-03 11:00:00,60.07,60.14,59.7,59.92,198179.0,60.07,60.14,59.7,59.92,198179.0
2016-05-03 12:00:00,59.92,60.14,59.77,60.13,71672.0,59.92,60.14,59.77,60.13,71672.0
2016-05-03 13:00:00,60.11,60.73,60.06,60.54,138267.0,60.11,60.73,60.06,60.54,138267.0
2016-05-03 14:00:00,60.53,60.56,60.17,60.27,103943.0,60.53,60.56,60.17,60.27,103943.0
2016-05-03 15:00:00,60.29,60.59,60.16,60.33,414721.0,60.29,60.59,60.16,60.33,414721.0
2016-05-04 09:30:00,59.93,60.02,59.46,59.78,100111.0,59.93,60.02,59.46,59.78,100111.0
2016-05-04 10:00:00,59.83,59.91,59.26,59.33,283869.0,59.83,59.91,59.26,59.33,283869.0
2016-05-04 11:00:00,59.34,59.37,58.57,58.57,295837.0,59.34,59.37,58.57,58.57,295837.0
2016-05-04 12:00:00,58.57,58.94,58.56,58.6,180556.0,58.57,58.94,58.56,58.6,180556.0
2016-05-04 13:00:00,58.61,58.87,58.61,58.65,125686.0,58.61,58.87,58.61,58.65,125686.0
2016-05-04 14:00:00,58.65,58.66,58.36,58.56,255931.0,58.65,58.66,58.36,58.56,255931.0
2016-05-04 15:00:00,58.57,58.79,58.44,58.73,367110.0,58.57,58.79,58.44,58.73,367110.0
2016-05-05 09:30:00,59.07,59.39,58.62,58.83,63241.0,59.07,59.39,58.62,58.83,63241.0
2016-05-05 10:00:00,58.81,59.26,58.61,59.1,121037.0,58.81,59.26,58.61,59.1,121037.0
2016-05-05 11:00:00,59.09,59.32,58.78,59.15,171280.0,59.09,59.32,58.78,59.15,171280.0
2016-05-05 12:00:00,59.17,59.25,59.0,59.13,109990.0,59.17,59.25,59.0,59.13,109990.0
2016-05-05 13:00:00,59.11,59.12,58.57,58.6,96997.0,59.11,59.12,58.57,58.6,96997.0
2016-05-05 14:00:00,58.59,58.74,58.5,58.54,91963.0,58.59,58.74,58.5,58.54,91963.0
2016-05-05 15:00:00,58.53,58.6,58.34,58.46,363390.0,58.53,58.6,58.34,58.46,363390.0
2016-05-06 09:30:00,58.44,59.82,58.44,58.52,277316.0,58.44,59.82,58.44,58.52,277316.0
2016-05-06 10:00:00,58.54,58.68,58.03,58.05,210950.0,58.54,58.68,58.03,58.05,210950.0
2016-05-06 11:00:00,58.06,58.46,58.05,58.15,127673.0,58.06,58.46,58.05,58.15,127673.0
2016-05-06 12:00:00,58.16,58.44,58.14,58.41,191855.0,58.16,58.44,58.14,58.41,191855.0
2016-05-06 13:00:00,58.42,58.76,58.38,58.76,140538.0,58.42,58.76,58.38,58.76,140538.0
2016-05-06 14:00:00,58.76,59.02,58.64,58.75,171536.0,58.76,59.02,58.64,58.75,171536.0
2016-05-06 15:00:00,58.76,58.83,58.51,58.66,589047.0,58.76,58.83,58.51,58.66,589047.0
2016-05-09 09:30:00,58.67,59.34,58.49,58.89,87256.0,58.67,59.34,58.49,58.89,87256.0
2016-05-09 10:00:00,58.9,59.07,58.57,58.84,83828.0,58.9,59.07,58.57,58.84,83828.0
2016-05-09 11:00:00,58.82,59.03,58.52,58.81,159080.0,58.82,59.03,58.52,58.81,159080.0
2016-05-09 12:00:00,58.81,59.05,58.77,58.92,80043.0,58.81,59.05,58.77,58.92,80043.0
2016-05-09 13:00:00,58.9,59.13,58.86,58.89,216829.0,58.9,59.13,58.86,58.89,216829.0
2016-05-09 14:00:00,58.89,59.06,58.84,59.06,325927.0,58.89,59.06,58.84,59.06,325927.0
2016-05-09 15:00:00,59.06,59.08,58.7,58.78,367194.0,59.06,59.08,58.7,58.78,367194.0
2016-05-10 09:30:00,58.91,59.42,58.89,59.18,45395.0,58.91,59.42,58.89,59.18,45395.0
2016-05-10 10:00:00,59.19,59.45,58.97,59.26,510866.0,59.19,59.45,58.97,59.26,510866.0
2016-05-10 11:00:00,59.26,59.5,59.19,59.31,323275.0,59.26,59.5,59.19,59.31,323275.0
2016-05-10 12:00:00,59.32,59.59,59.28,59.55,262062.0,59.32,59.59,59.28,59.55,262062.0
2016-05-10 13:00:00,59.56,59.62,59.46,59.55,254170.0,59.56,59.62,59.46,59.55,254170.0
2016-05-10 14:00:00,59.54,59.6,59.45,59.45,241496.0,59.54,59.6,59.45,59.45,241496.0
2016-05-10 15:00:00,59.45,59.66,59.45,59.57,528857.0,59.45,59.66,59.45,59.57,528857.0
2016-05-11 09:30:00,59.42,59.73,59.24,59.38,72850.0,59.42,59.73,59.24,59.38,72850.0
2016-05-11 10:00:00,59.35,59.58,59.29,59.48,358225.0,59.35,59.58,59.29,59.48,358225.0
2016-05-11 11:00:00,59.46,59.54,59.12,59.46,229671.0,59.46,59.54,59.12,59.46,229671.0
2016-05-11 12:00:00,59.45,59.65,59.42,59.56,288997.0,59.45,59.65,59.42,59.56,288997.0
2016-05-11 13:00:00,59.56,59.59,59.4,59.4,131115.0,59.56,59.59,59.4,59.4,131115.0
2016-05-11 14:00:00,59.4,59.45,59.27,59.32,126929.0,59.4,59.45,59.27,59.32,126929.0
2016-05-11 15:00:00,59.32,59.37,59.02,59.03,380510.0,59.32,59.37,59.02,59.03,380510.0
2016-05-12 09:30:00,59.26,59.58,58.73,58.75,75039.0,59.26,59.58,58.73,58.75,75039.0
2016-05-12 10:00:00,58.77,58.87,58.01,58.15,200692.0,58.77,58.87,58.01,58.15,200692.0
2016-05-12 11:00:00,58.18,58.18,57.48,57.48,170074.0,58.18,58.18,57.48,57.48,170074.0
2016-05-12 12:00:00,57.49,57.58,57.31,57.54,122549.0,57.49,57.58,57.31,57.54,122549.0
2016-05-12 13:00:00,57.55,57.58,57.23,57.51,201458.0,57.55,57.58,57.23,57.51,201458.0
2016-05-12 14:00:00,57.51,58.26,57.51,58.2,181931.0,57.51,58.26,57.51,58.2,181931.0
2016-05-12 15:00:00,58.2,58.2,58.0,58.05,337065.0,58.2,58.2,58.0,58.05,337065.0
2016-05-13 09:30:00,57.86,58.51,57.62,58.46,178014.0,57.86,58.51,57.62,58.46,178014.0
2016-05-13 10:00:00,58.46,58.78,57.97,58.37,228717.0,58.46,58.78,57.97,58.37,228717.0
2016-05-13 11:00:00,58.38,58.59,58.12,58.32,118603.0,58.38,58.59,58.12,58.32,118603.0
2016-05-13 12:00:00,58.34,58.46,58.11,58.15,90788.0,58.34,58.46,58.11,58.15,90788.0
2016-05-13 13:00:00,58.16,58.39,57.85,57.88,136248.0,58.16,58.39,57.85,57.88,136248.0
2016-05-13 14:00:00,57.88,58.03,57.64,57.8,156063.0,57.88,58.03,57.64,57.8,156063.0
2016-05-13 15:00:00,57.79,57.97,57.7,57.87,282432.0,57.79,57.97,57.7,57.87,282432.0
2016-05-16 09:30:00,57.94,58.48,57.78,58.22,149739.0,57.94,58.48,57.78,58.22,149739.0
2016-05-16 10:00:00,58.24,59.09,58.17,59.03,459277.0,58.24,59.09,58.17,59.03,459277.0
2016-05-16 11:00:00,59.04,59.36,58.92,59.23,381672.0,59.04,59.36,58.92,59.23,381672.0
2016-05-16 12:00:00,59.23,59.24,58.9,59.02,237516.0,59.23,59.24,58.9,59.02,237516.0
2016-05-16 13:00:00,59.02,59.14,58.96,59.06,210035.0,59.02,59.14,58.96,59.06,210035.0
2016-05-16 14:00:00,59.06,59.29,59.06,59.24,321951.0,59.06,59.29,59.06,59.24,321951.0
2016-05-16 15:00:00,59.24,59.24,59.01,59.08,633565.0,59.24,59.24,59.01,59.08,633565.0
2016-05-17 09:30:00,58.93,59.1,58.71,59.0,72410.0,58.93,59.1,58.71,59.0,72410.0
2016-05-17 10:00:00,58.96,59.19,58.62,58.98,346038.0,58.96,59.19,58.62,58.98,346038.0
2016-05-17 11:00:00,58.97,59.29,58.96,59.17,384811.0,58.97,59.29,58.96,59.17,384811.0
2016-05-17 12:00:00,59.17,59.25,58.89,59.02,152584.0,59.17,59.25,58.89,59.02,152584.0
2016-05-17 13:00:00,59.01,59.11,58.83,58.84,72540.0,59.01,59.11,58.83,58.84,72540.0
2016-05-17 14:00:00,58.84,58.84,57.97,58.08,137476.0,58.84,58.84,57.97,58.08,137476.0
2016-05-17 15:00:00,58.08,58.24,57.87,57.98,344928.0,58.08,58.24,57.87,57.98,344928.0
2016-05-18 09:30:00,57.84,58.02,57.47,57.93,158013.0,57.84,58.02,57.47,57.93,158013.0
2016-05-18 10:00:00,57.92,58.35,57.83,57.91,441815.0,57.92,58.35,57.83,57.91,441815.0
2016-05-18 11:00:00,57.91,58.18,57.74,57.77,282121.0,57.91,58.18,57.74,57.77,282121.0
2016-05-18 12:00:00,57.78,57.94,57.51,57.94,318791.0,57.78,57.94,57.51,57.94,318791.0
2016-05-18 13:00:00,57.95,58.2,57.95,57.97,198793.0,57.95,58.2,57.95,57.97,198793.0
2016-05-18 14:00:00,57.97,57.97,57.31,57.64,226518.0,57.97,57.97,57.31,57.64,226518.0
2016-05-18 15:00:00,57.66,57.87,57.35,57.77,491459.0,57.66,57.87,57.35,57.77,491459.0
2016-05-19 09:30:00,57.69,58.24,57.22,57.24,81445.0,57.69,58.24,57.22,57.24,81445.0
2016-05-19 10:00:00,57.25,57.7,57.16,57.35,172371.0,57.25,57.7,57.16,57.35,172371.0
2016-05-19 11:00:00,57.37,57.41,56.85,56.95,124032.0,57.37,57.41,56.85,56.95,124032.0
2016-05-19 12:00:00,56.95,57.2,56.85,56.87,75854.0,56.95,57.2,56.85,56.87,75854.0
2016-05-19 13:00:00,56.86,57.2,56.83,57.12,188441.0,56.86,57.2,56.83,57.12,188441.0
2016-05-19 14:00:00,57.1,57.61,57.09,57.4,219663.0,57.1,57.61,57.09,57.4,219663.0
2016-05-19 15:00:00,57.4,57.65,57.32,57.51,878948.0,57.4,57.65,57.32,57.51,878948.0
2016-05-20 09:30:00,57.51,57.98,55.35,56.13,875630.0,57.51,57.98,55.35,56.13,875630.0
2016-05-20 10:00:00,56.16,56.89,55.9,56.21,720448.0,56.16,56.89,55.9,56.21,720448.0
2016-05-20 11:00:00,56.22,56.77,55.96,56.03,579833.0,56.22,56.77,55.96,56.03,579833.0
2016-05-20 12:00:00,56.03,56.08,55.73,55.93,243771.0,56.03,56.08,55.73,55.93,243771.0
2016-05-20 13:00:00,55.93,56.23,55.69,56.1,626379.0,55.93,56.23,55.69,56.1,626379.0
2016-05-20 14:00:00,56.11,56.42,55.96,56.0,429494.0,56.11,56.42,55.96,56.0,429494.0
2016-05-20 15:00:00,56.01,56.19,55.75,56.19,809845.0,56.01,56.19,55.75,56.19,809845.0
2016-05-23 09:30:00,56.18,56.43,55.89,56.31,266107.0,56.18,56.43,55.89,56.31,266107.0
2016-05-23 10:00:00,56.31,56.58,56.2,56.31,385316.0,56.31,56.58,56.2,56.31,385316.0
2016-05-23 11:00:00,56.31,56.83,56.3,56.72,380143.0,56.31,56.83,56.3,56.72,380143.0
2016-05-23 12:00:00,56.71,57.24,56.7,57.05,406920.0,56.71,57.24,56.7,57.05,406920.0
2016-05-23 13:00:00,57.06,57.22,57.02,57.15,284765.0,57.06,57.22,57.02,57.15,284765.0
2016-05-23 14:00:00,57.16,57.25,57.1,57.19,354138.0,57.16,57.25,57.1,57.19,354138.0
2016-05-23 15:00:00,57.19,57.22,56.85,56.95,671581.0,57.19,57.22,56.85,56.95,671581.0
2016-05-24 09:30:00,57.25,57.42,57.17,57.34,162659.0,57.25,57.42,57.17,57.34,162659.0
2016-05-24 10:00:00,57.36,58.14,57.36,58.14,220504.0,57.36,58.14,57.36,58.14,220504.0
2016-05-24 11:00:00,58.14,58.28,58.06,58.16,188079.0,58.14,58.28,58.06,58.16,188079.0
2016-05-24 12:00:00,58.16,58.22,57.94,57.99,187130.0,58.16,58.22,57.94,57.99,187130.0
2016-05-24 13:00:00,58.0,58.22,57.98,58.16,126662.0,58.0,58.22,57.98,58.16,126662.0
2016-05-24 14:00:00,58.16,58.31,58.04,58.28,160537.0,58.16,58.31,58.04,58.28,160537.0
2016-05-24 15:00:00,58.29,58.55,58.25,58.46,524657.0,58.29,58.55,58.25,58.46,524657.0
2016-05-25 09:30:00,58.75,59.94,58.75,59.19,324152.0,58.75,59.94,58.75,59.19,324152.0
2016-05-25 10:00:00,59.18,59.21,58.86,59.11,206780.0,59.18,59.21,58.86,59.11,206780.0
2016-05-25 11:00:00,59.12,59.19,58.82,58.9,186058.0,59.12,59.19,58.82,58.9,186058.0
2016-05-25 12:00:00,58.9,59.14,58.78,58.92,170762.0,58.9,59.14,58.78,58.92,170762.0
2016-05-25 13:00:00,58.93,59.27,58.93,59.16,129744.0,58.93,59.27,58.93,59.16,129744.0
2016-05-25 14:00:00,59.15,59.26,58.93,58.96,143105.0,59.15,59.26,58.93,58.96,143105.0
2016-05-25 15:00:00,58.95,59.06,58.88,58.91,411990.0,58.95,59.06,58.88,58.91,411990.0
2016-05-26 09:30:00,58.87,59.12,58.6,58.68,52709.0,58.87,59.12,58.6,58.68,52709.0
2016-05-26 10:00:00,58.69,58.79,58.38,58.38,163434.0,58.69,58.79,58.38,58.38,163434.0
2016-05-26 11:00:00,58.37,58.54,58.25,58.33,196728.0,58.37,58.54,58.25,58.33,196728.0
2016-05-26 12:00:00,58.33,58.49,58.11,58.13,119088.0,58.33,58.49,58.11,58.13,119088.0
2016-05-26 13:00:00,58.13,58.28,57.92,57.96,191430.0,58.13,58.28,57.92,57.96,191430.0
2016-05-26 14:00:00,57.96,58.11,57.9,57.96,158890.0,57.96,58.11,57.9,57.96,158890.0
2016-05-26 15:00:00,57.97,58.21,57.89,58.11,277180.0,57.97,58.21,57.89,58.11,277180.0
2016-05-27 09:30:00,58.2,59.0,58.2,58.76,137213.0,58.2,59.0,58.2,58.76,137213.0
2016-05-27 10:00:00,58.73,59.0,58.65,58.88,178495.0,58.73,59.0,58.65,58.88,178495.0
2016-05-27 11:00:00,58.88,59.11,58.73,59.03,174228.0,58.88,59.11,58.73,59.03,174228.0
2016-05-27 12:00:00,59.03,59.04,58.7,58.84,169183.0,59.03,59.04,58.7,58.84,169183.0
2016-05-27 13:00:00,58.84,59.03,58.76,58.85,181227.0,58.84,59.03,58.76,58.85,181227.0
2016-05-27 14:00:00,58.85,59.15,58.68,59.07,175864.0,58.85,59.15,58.68,59.07,175864.0
2016-05-27 15:00:00,59.07,59.37,59.04,59.34,420900.0,59.07,59.37,59.04,59.34,420900.0
2016-05-31 09:30:00,59.6,59.67,58.78,58.8,187549.0,59.6,59.67,58.78,58.8,187549.0
2016-05-31 10:00:00,58.78,59.12,58.73,58.81,213301.0,58.78,59.12,58.73,58.81,213301.0
2016-05-31 11:00:00,58.81,58.83,58.33,58.35,222184.0,58.81,58.83,58.33,58.35,222184.0
2016-05-31 12:00:00,58.35,58.42,58.15,58.16,158374.0,58.35,58.42,58.15,58.16,158374.0
2016-05-31 13:00:00,58.17,58.35,58.13,58.22,120459.0,58.17,58.35,58.13,58.22,120459.0
2016-05-31 14:00:00,58.23,58.23,57.76,57.79,224420.0,58.23,58.23,57.76,57.79,224420.0
2016-05-31 15:00:00,57.79,58.4,57.74,58.28,713167.0,57.79,58.4,57.74,58.28,713167.0
2016-06-01 09:30:00,57.97,58.42,57.95,58.38,240500.0,57.97,58.42,57.95,58.38,240500.0
2016-06-01 10:00:00,58.38,58.74,58.14,58.54,348799.0,58.38,58.74,58.14,58.54,348799.0
2016-06-01 11:00:00,58.56,58.73,58.46,58.66,94423.0,58.56,58.73,58.46,58.66,94423.0
2016-06-01 12:00:00,58.66,58.72,58.58,58.69,80295.0,58.66,58.72,58.58,58.69,80295.0
2016-06-01 13:00:00,58.69,58.73,58.4,58.47,92162.0,58.69,58.73,58.4,58.47,92162.0
2016-06-01 14:00:00,58.47,58.65,58.35,58.47,108295.0,58.47,58.65,58.35,58.47,108295.0
2016-06-01 15:00:00,58.48,58.5,58.25,58.33,268838.0,58.48,58.5,58.25,58.33,268838.0
2016-06-02 09:30:00,58.23,58.43,57.75,58.15,65889.0,58.23,58.43,57.75,58.15,65889.0
2016-06-02 10:00:00,58.11,58.52,58.11,58.4,74631.0,58.11,58.52,58.11,58.4,74631.0
2016-06-02 11:00:00,58.41,58.6,58.33,58.36,77177.0,58.41,58.6,58.33,58.36,77177.0
2016-06-02 12:00:00,58.36,58.4,58.27,58.37,77057.0,58.36,58.4,58.27,58.37,77057.0
2016-06-02 13:00:00,58.39,58.57,58.25,58.54,155564.0,58.39,58.57,58.25,58.54,155564.0
2016-06-02 14:00:00,58.55,58.67,58.49,58.66,78011.0,58.55,58.67,58.49,58.66,78011.0
2016-06-02 15:00:00,58.66,58.77,58.6,58.75,254210.0,58.66,58.77,58.6,58.75,254210.0
2016-06-03 09:30:00,58.56,58.61,57.94,57.97,62387.0,58.56,58.61,57.94,57.97,62387.0
2016-06-03 10:00:00,57.93,57.94,57.36,57.81,122156.0,57.93,57.94,57.36,57.81,122156.0
2016-06-03 11:00:00,57.82,58.02,57.56,57.97,96889.0,57.82,58.02,57.56,57.97,96889.0
2016-06-03 12:00:00,57.98,58.08,57.89,57.92,86323.0,57.98,58.08,57.89,57.92,86323.0
2016-06-03 13:00:00,57.92,58.14,57.85,58.14,80202.0,57.92,58.14,57.85,58.14,80202.0
2016-06-03 14:00:00,58.13,58.58,58.1,58.53,108627.0,58.13,58.58,58.1,58.53,108627.0
2016-06-03 15:00:00,58.52,58.52,58.21,58.31,372699.0,58.52,58.52,58.21,58.31,372699.0
2016-06-06 09:30:00,58.42,58.56,58.27,58.48,92471.0,58.42,58.56,58.27,58.48,92471.0
2016-06-06 10:00:00,58.48,58.54,58.14,58.24,110422.0,58.48,58.54,58.14,58.24,110422.0
2016-06-06 11:00:00,58.24,58.55,58.24,58.44,337300.0,58.24,58.55,58.24,58.44,337300.0
2016-06-06 12:00:00,58.45,58.58,58.33,58.43,117179.0,58.45,58.58,58.33,58.43,117179.0
2016-06-06 13:00:00,58.4,58.58,58.4,58.57,109554.0,58.4,58.58,58.4,58.57,109554.0
2016-06-06 14:00:00,58.56,58.74,58.52,58.62,86619.0,58.56,58.74,58.52,58.62,86619.0
2016-06-06 15:00:00,58.6,58.83,58.59,58.68,407172.0,58.6,58.83,58.59,58.68,407172.0
2016-06-07 09:30:00,58.63,59.0,58.48,58.71,53852.0,58.63,59.0,58.48,58.71,53852.0
2016-06-07 10:00:00,58.7,58.71,58.34,58.38,63916.0,58.7,58.71,58.34,58.38,63916.0
2016-06-07 11:00:00,58.4,58.56,58.25,58.31,118337.0,58.4,58.56,58.25,58.31,118337.0
2016-06-07 12:00:00,58.32,58.48,58.29,58.41,80097.0,58.32,58.48,58.29,58.41,80097.0
2016-06-07 13:00:00,58.41,58.55,58.31,58.54,151014.0,58.41,58.55,58.31,58.54,151014.0
2016-06-07 14:00:00,58.53,58.73,58.53,58.69,130339.0,58.53,58.73,58.53,58.69,130339.0
2016-06-07 15:00:00,58.69,58.84,58.65,58.69,360106.0,58.69,58.84,58.65,58.69,360106.0
2016-06-08 09:30:00,58.64,58.83,58.38,58.63,30617.0,58.64,58.83,58.38,58.63,30617.0
2016-06-08 10:00:00,58.62,58.62,58.21,58.59,71232.0,58.62,58.62,58.21,58.59,71232.0
2016-06-08 11:00:00,58.6,58.71,58.47,58.62,75983.0,58.6,58.71,58.47,58.62,75983.0
2016-06-08 12:00:00,58.62,58.67,58.49,58.65,55295.0,58.62,58.67,58.49,58.65,55295.0
2016-06-08 13:00:00,58.65,58.73,58.53,58.56,72549.0,58.65,58.73,58.53,58.56,72549.0
2016-06-08 14:00:00,58.56,58.75,58.56,58.68,90665.0,58.56,58.75,58.56,58.68,90665.0
2016-06-08 15:00:00,58.69,58.72,58.52,58.53,175636.0,58.69,58.72,58.52,58.53,175636.0
2016-06-09 09:30:00,58.23,58.45,57.98,58.23,41876.0,58.23,58.45,57.98,58.23,41876.0
2016-06-09 10:00:00,58.14,58.18,57.69,57.77,70357.0,58.14,58.18,57.69,57.77,70357.0
2016-06-09 11:00:00,57.8,57.89,57.69,57.82,70081.0,57.8,57.89,57.69,57.82,70081.0
2016-06-09 12:00:00,57.83,58.0,57.68,58.0,152889.0,57.83,58.0,57.68,58.0,152889.0
2016-06-09 13:00:00,58.0,58.05,57.72,57.72,86525.0,58.0,58.05,57.72,57.72,86525.0
2016-06-09 14:00:00,57.73,57.87,57.66,57.86,94806.0,57.73,57.87,57.66,57.86,94806.0
2016-06-09 15:00:00,57.87,57.91,57.76,57.8,178690.0,57.87,57.91,57.76,57.8,178690.0
2016-06-10 09:30:00,57.12,57.44,56.7,56.75,67385.0,57.12,57.44,56.7,56.75,67385.0
2016-06-10 10:00:00,56.76,56.81,56.41,56.49,171386.0,56.76,56.81,56.41,56.49,171386.0
2016-06-10 11:00:00,56.5,56.73,56.45,56.6,105875.0,56.5,56.73,56.45,56.6,105875.0
2016-06-10 12:00:00,56.61,56.66,56.38,56.39,85922.0,56.61,56.66,56.38,56.39,85922.0
2016-06-10 13:00:00,56.39,56.45,56.19,56.23,153774.0,56.39,56.45,56.19,56.23,153774.0
2016-06-10 14:00:00,56.23,56.33,56.1,56.19,191974.0,56.23,56.33,56.1,56.19,191974.0
2016-06-10 15:00:00,56.19,56.32,56.11,56.18,344169.0,56.19,56.32,56.11,56.18,344169.0
2016-06-13 09:30:00,55.92,56.86,55.8,56.55,78100.0,55.92,56.86,55.8,56.55,78100.0
2016-06-13 10:00:00,56.56,56.78,56.51,56.58,114865.0,56.56,56.78,56.51,56.58,114865.0
2016-06-13 11:00:00,56.58,56.64,56.18,56.18,102488.0,56.58,56.64,56.18,56.18,102488.0
2016-06-13 12:00:00,56.17,56.42,56.14,56.4,86553.0,56.17,56.42,56.14,56.4,86553.0
2016-06-13 13:00:00,56.39,56.42,56.14,56.17,79210.0,56.39,56.42,56.14,56.17,79210.0
2016-06-13 14:00:00,56.18,56.32,56.16,56.16,152299.0,56.18,56.32,56.16,56.16,152299.0
2016-06-13 15:00:00,56.16,56.2,55.88,55.89,416737.0,56.16,56.2,55.88,55.89,416737.0
2016-06-14 09:30:00,55.76,55.94,55.49,55.8,90336.0,55.76,55.94,55.49,55.8,90336.0
2016-06-14 10:00:00,55.78,55.89,55.43,55.53,190792.0,55.78,55.89,55.43,55.53,190792.0
2016-06-14 11:00:00,55.5,55.64,55.33,55.36,195405.0,55.5,55.64,55.33,55.36,195405.0
2016-06-14 12:00:00,55.35,55.62,55.29,55.45,87208.0,55.35,55.62,55.29,55.45,87208.0
2016-06-14 13:00:00,55.45,55.6,55.34,55.37,109908.0,55.45,55.6,55.34,55.37,109908.0
2016-06-14 14:00:00,55.39,55.69,55.39,55.58,133204.0,55.39,55.69,55.39,55.58,133204.0
2016-06-14 15:00:00,55.59,55.91,55.53,55.71,285960.0,55.59,55.91,55.53,55.71,285960.0
2016-06-15 09:30:00,55.98,56.34,55.71,56.34,63455.0,55.98,56.34,55.71,56.34,63455.0
2016-06-15 10:00:00,56.34,56.77,56.27,56.75,176932.0,56.34,56.77,56.27,56.75,176932.0
2016-06-15 11:00:00,56.73,56.94,56.6,56.9,110226.0,56.73,56.94,56.6,56.9,110226.0
2016-06-15 12:00:00,56.9,56.94,56.69,56.69,78433.0,56.9,56.94,56.69,56.69,78433.0
2016-06-15 13:00:00,56.67,56.78,56.64,56.65,131988.0,56.67,56.78,56.64,56.65,131988.0
2016-06-15 14:00:00,56.64,56.76,56.49,56.68,140100.0,56.64,56.76,56.49,56.68,140100.0
2016-06-15 15:00:00,56.68,56.87,56.53,56.61,310829.0,56.68,56.87,56.53,56.61,310829.0
2016-06-16 09:30:00,56.16,56.18,55.75,55.78,108871.0,56.16,56.18,55.75,55.78,108871.0
2016-06-16 10:00:00,55.78,56.03,55.71,55.85,228419.0,55.78,56.03,55.71,55.85,228419.0
2016-06-16 11:00:00,55.85,56.24,55.81,55.96,164709.0,55.85,56.24,55.81,55.96,164709.0
2016-06-16 12:00:00,55.97,56.46,55.95,56.43,211448.0,55.97,56.46,55.95,56.43,211448.0
2016-06-16 13:00:00,56.44,56.59,56.34,56.37,95638.0,56.44,56.59,56.34,56.37,95638.0
2016-06-16 14:00:00,56.37,56.72,56.36,56.64,97963.0,56.37,56.72,56.36,56.64,97963.0
2016-06-16 15:00:00,56.62,56.87,56.6,56.78,252211.0,56.62,56.87,56.6,56.78,252211.0
2016-06-17 09:30:00,56.74,56.76,56.07,56.76,283095.0,56.74,56.76,56.07,56.76,283095.0
2016-06-17 10:00:00,56.78,56.99,56.49,56.49,133141.0,56.78,56.99,56.49,56.49,133141.0
2016-06-17 11:00:00,56.49,56.75,56.35,56.63,149511.0,56.49,56.75,56.35,56.63,149511.0
2016-06-17 12:00:00,56.64,56.83,56.61,56.65,72640.0,56.64,56.83,56.61,56.65,72640.0
2016-06-17 13:00:00,56.64,56.93,56.58,56.89,141042.0,56.64,56.93,56.58,56.89,141042.0
2016-06-17 14:00:00,56.87,56.88,56.65,56.75,107142.0,56.87,56.88,56.65,56.75,107142.0
2016-06-17 15:00:00,56.74,56.76,56.57,56.68,259603.0,56.74,56.76,56.57,56.68,259603.0
2016-06-20 09:30:00,57.47,57.88,57.28,57.86,106453.0,57.47,57.88,57.28,57.86,106453.0
2016-06-20 10:00:00,57.84,58.2,57.84,58.09,122864.0,57.84,58.2,57.84,58.09,122864.0
2016-06-20 11:00:00,58.1,58.13,57.8,57.92,100501.0,58.1,58.13,57.8,57.92,100501.0
2016-06-20 12:00:00,57.93,58.04,57.83,57.98,65192.0,57.93,58.04,57.83,57.98,65192.0
2016-06-20 13:00:00,57.99,58.11,57.82,58.07,62630.0,57.99,58.11,57.82,58.07,62630.0
2016-06-20 14:00:00,58.04,58.04,57.71,57.91,67193.0,58.04,58.04,57.71,57.91,67193.0
2016-06-20 15:00:00,57.9,57.93,57.48,57.56,214221.0,57.9,57.93,57.48,57.56,214221.0
2016-06-21 09:30:00,57.76,58.2,57.39,57.91,148319.0,57.76,58.2,57.39,57.91,148319.0
2016-06-21 10:00:00,57.89,58.09,57.75,57.79,88047.0,57.89,58.09,57.75,57.79,88047.0
2016-06-21 11:00:00,57.78,57.92,57.62,57.81,64283.0,57.78,57.92,57.62,57.81,64283.0
2016-06-21 12:00:00,57.81,57.85,57.63,57.68,82678.0,57.81,57.85,57.63,57.68,82678.0
2016-06-21 13:00:00,57.69,57.77,57.54,57.73,79408.0,57.69,57.77,57.54,57.73,79408.0
2016-06-21 14:00:00,57.72,58.07,57.66,58.01,109430.0,57.72,58.07,57.66,58.01,109430.0
2016-06-21 15:00:00,58.0,58.18,57.92,58.07,252839.0,58.0,58.18,57.92,58.07,252839.0
2016-06-22 09:30:00,57.72,58.0,57.51,57.57,54723.0,57.72,58.0,57.51,57.57,54723.0
2016-06-22 10:00:00,57.54,58.17,57.45,58.06,77384.0,57.54,58.17,57.45,58.06,77384.0
2016-06-22 11:00:00,58.04,58.29,57.97,58.18,140782.0,58.04,58.29,57.97,58.18,140782.0
2016-06-22 12:00:00,58.17,58.2,57.65,57.77,69409.0,58.17,58.2,57.65,57.77,69409.0
2016-06-22 13:00:00,57.76,57.78,57.5,57.75,59674.0,57.76,57.78,57.5,57.75,59674.0
2016-06-22 14:00:00,57.75,57.76,57.39,57.5,135723.0,57.75,57.76,57.39,57.5,135723.0
2016-06-22 15:00:00,57.49,57.58,57.33,57.38,199873.0,57.49,57.58,57.33,57.38,199873.0
2016-06-23 09:30:00,58.01,58.33,57.75,58.31,45765.0,58.01,58.33,57.75,58.31,45765.0
2016-06-23 10:00:00,58.34,58.4,57.97,58.17,220336.0,58.34,58.4,57.97,58.17,220336.0
2016-06-23 11:00:00,58.16,58.75,58.14,58.68,126352.0,58.16,58.75,58.14,58.68,126352.0
2016-06-23 12:00:00,58.67,59.0,58.65,58.84,157370.0,58.67,59.0,58.65,58.84,157370.0
2016-06-23 13:00:00,58.84,58.98,58.81,58.87,99313.0,58.84,58.98,58.81,58.87,99313.0
2016-06-23 14:00:00,58.87,58.93,58.8,58.9,149025.0,58.87,58.93,58.8,58.9,149025.0
2016-06-23 15:00:00,58.89,59.07,58.74,59.05,371626.0,58.89,59.07,58.74,59.05,371626.0
2016-06-24 09:30:00,56.01,56.51,55.49,56.22,234697.0,56.01,56.51,55.49,56.22,234697.0
2016-06-24 10:00:00,56.28,56.67,56.07,56.48,370293.0,56.28,56.67,56.07,56.48,370293.0
2016-06-24 11:00:00,56.49,56.57,55.98,56.0,421351.0,56.49,56.57,55.98,56.0,421351.0
2016-06-24 12:00:00,56.0,56.0,55.09,55.14,237954.0,56.0,56.0,55.09,55.14,237954.0
2016-06-24 13:00:00,55.15,55.28,55.03,55.08,189003.0,55.15,55.28,55.03,55.08,189003.0
2016-06-24 14:00:00,55.09,55.21,54.29,54.42,574873.0,55.09,55.21,54.29,54.42,574873.0
2016-06-24 15:00:00,54.41,54.52,53.85,54.04,1234069.0,54.41,54.52,53.85,54.04,1234069.0
2016-06-27 09:30:00,53.34,53.54,51.08,51.15,454429.0,53.34,53.54,51.08,51.15,454429.0
2016-06-27 10:00:00,51.13,51.31,50.38,50.64,966065.0,51.13,51.31,50.38,50.64,966065.0
2016-06-27 11:00:00,50.64,50.74,49.82,50.34,593348.0,50.64,50.74,49.82,50.34,593348.0
2016-06-27 12:00:00,50.33,50.68,50.11,50.63,400057.0,50.33,50.68,50.11,50.63,400057.0
2016-06-27 13:00:00,50.62,50.7,50.43,50.59,257368.0,50.62,50.7,50.43,50.59,257368.0
2016-06-27 14:00:00,50.58,50.65,50.14,50.17,432857.0,50.58,50.65,50.14,50.17,432857.0
2016-06-27 15:00:00,50.18,50.68,50.18,50.56,979305.0,50.18,50.68,50.18,50.56,979305.0
2016-06-28 09:30:00,51.12,51.95,51.03,51.87,174100.0,51.12,51.95,51.03,51.87,174100.0
2016-06-28 10:00:00,51.89,51.96,50.96,51.04,281512.0,51.89,51.96,50.96,51.04,281512.0
2016-06-28 11:00:00,51.04,51.06,50.42,50.89,357743.0,51.04,51.06,50.42,50.89,357743.0
2016-06-28 12:00:00,50.91,51.37,50.91,51.26,153312.0,50.91,51.37,50.91,51.26,153312.0
2016-06-28 13:00:00,51.25,51.29,50.99,51.05,149570.0,51.25,51.29,50.99,51.05,149570.0
2016-06-28 14:00:00,51.04,51.66,51.0,51.63,230057.0,51.04,51.66,51.0,51.63,230057.0
2016-06-28 15:00:00,51.63,51.88,51.39,51.48,550712.0,51.63,51.88,51.39,51.48,550712.0
2016-06-29 09:30:00,51.82,52.55,51.55,52.45,131976.0,51.82,52.55,51.55,52.45,131976.0
2016-06-29 10:00:00,52.45,52.55,51.95,52.39,334759.0,52.45,52.55,51.95,52.39,334759.0
2016-06-29 11:00:00,52.4,53.17,52.38,53.17,439058.0,52.4,53.17,52.38,53.17,439058.0
2016-06-29 12:00:00,53.16,53.28,52.93,52.97,182967.0,53.16,53.28,52.93,52.97,182967.0
2016-06-29 13:00:00,52.96,53.4,52.88,53.39,251981.0,52.96,53.4,52.88,53.39,251981.0
2016-06-29 14:00:00,53.37,53.68,53.17,53.35,240915.0,53.37,53.68,53.17,53.35,240915.0
2016-06-29 15:00:00,53.34,53.45,53.15,53.22,323075.0,53.34,53.45,53.15,53.22,323075.0
2016-06-30 09:30:00,53.3,53.63,52.99,53.29,91859.0,53.3,53.63,52.99,53.29,91859.0
2016-06-30 10:00:00,53.29,53.53,53.02,53.53,155446.0,53.29,53.53,53.02,53.53,155446.0
2016-06-30 11:00:00,53.54,53.81,53.37,53.46,124495.0,53.54,53.81,53.37,53.46,124495.0
2016-06-30 12:00:00,53.49,54.01,53.44,53.95,134922.0,53.49,54.01,53.44,53.95,134922.0
2016-06-30 13:00:00,53.95,53.99,53.58,53.65,149699.0,53.95,53.99,53.58,53.65,149699.0
2016-06-30 14:00:00,53.64,54.01,53.56,53.95,208656.0,53.64,54.01,53.56,53.95,208656.0
2016-06-30 15:00:00,53.96,54.14,53.72,54.14,559914.0,53.96,54.14,53.72,54.14,559914.0
2016-07-01 09:30:00,54.12,54.73,53.6,54.6,83663.0,54.12,54.73,53.6,54.6,83663.0
2016-07-01 10:00:00,54.64,55.2,54.64,55.15,183409.0,54.64,55.2,54.64,55.15,183409.0
2016-07-01 11:00:00,55.14,55.22,54.77,55.08,170531.0,55.14,55.22,54.77,55.08,170531.0
2016-07-01 12:00:00,55.08,55.1,54.68,54.74,150810.0,55.08,55.1,54.68,54.74,150810.0
2016-07-01 13:00:00,54.73,54.75,54.42,54.57,130623.0,54.73,54.75,54.42,54.57,130623.0
2016-07-01 14:00:00,54.58,54.66,54.29,54.43,122053.0,54.58,54.66,54.29,54.43,122053.0
2016-07-01 15:00:00,54.44,54.63,54.32,54.34,324848.0,54.44,54.63,54.32,54.34,324848.0
2016-07-05 09:30:00,53.92,53.98,53.03,53.28,76293.0,53.92,53.98,53.03,53.28,76293.0
2016-07-05 10:00:00,53.28,53.28,52.62,52.63,206529.0,53.28,53.28,52.62,52.63,206529.0
2016-07-05 11:00:00,52.64,52.82,52.4,52.49,90872.0,52.64,52.82,52.4,52.49,90872.0
2016-07-05 12:00:00,52.51,52.72,52.43,52.6,66976.0,52.51,52.72,52.43,52.6,66976.0
2016-07-05 13:00:00,52.62,52.64,52.32,52.39,80586.0,52.62,52.64,52.32,52.39,80586.0
2016-07-05 14:00:00,52.4,52.71,52.4,52.55,110206.0,52.4,52.71,52.4,52.55,110206.0
2016-07-05 15:00:00,52.55,53.05,52.55,52.8,223923.0,52.55,53.05,52.55,52.8,223923.0
2016-07-06 09:30:00,52.52,52.65,51.89,52.51,53334.0,52.52,52.65,51.89,52.51,53334.0
2016-07-06 10:00:00,52.51,52.76,52.04,52.75,88700.0,52.51,52.76,52.04,52.75,88700.0
2016-07-06 11:00:00,52.77,53.04,52.64,52.79,101452.0,52.77,53.04,52.64,52.79,101452.0
2016-07-06 12:00:00,52.82,53.08,52.72,52.78,88292.0,52.82,53.08,52.72,52.78,88292.0
2016-07-06 13:00:00,52.79,52.89,52.66,52.73,99874.0,52.79,52.89,52.66,52.73,99874.0
2016-07-06 14:00:00,52.73,53.09,52.62,53.01,119900.0,52.73,53.09,52.62,53.01,119900.0
2016-07-06 15:00:00,53.01,53.05,52.83,52.96,240995.0,53.01,53.05,52.83,52.96,240995.0
2016-07-07 09:30:00,53.13,53.45,52.93,53.34,34474.0,53.13,53.45,52.93,53.34,34474.0
2016-07-07 10:00:00,53.36,53.6,53.25,53.4,244247.0,53.36,53.6,53.25,53.4,244247.0
2016-07-07 11:00:00,53.38,53.51,53.14,53.34,136806.0,53.38,53.51,53.14,53.34,136806.0
2016-07-07 12:00:00,53.35,53.42,53.12,53.15,61048.0,53.35,53.42,53.12,53.15,61048.0
2016-07-07 13:00:00,53.16,53.5,53.11,53.43,121304.0,53.16,53.5,53.11,53.43,121304.0
2016-07-07 14:00:00,53.42,53.44,53.13,53.24,73049.0,53.42,53.44,53.13,53.24,73049.0
2016-07-07 15:00:00,53.2,53.55,53.2,53.53,247976.0,53.2,53.55,53.2,53.53,247976.0
2016-07-08 09:30:00,53.9,54.39,53.73,54.23,83044.0,53.9,54.39,53.73,54.23,83044.0
2016-07-08 10:00:00,54.23,54.74,54.14,54.72,100192.0,54.23,54.74,54.14,54.72,100192.0
2016-07-08 11:00:00,54.73,54.91,54.59,54.77,112743.0,54.73,54.91,54.59,54.77,112743.0
2016-07-08 12:00:00,54.77,55.03,54.74,55.0,75122.0,54.77,55.03,54.74,55.0,75122.0
2016-07-08 13:00:00,55.01,55.16,54.98,55.06,74897.0,55.01,55.16,54.98,55.06,74897.0
2016-07-08 14:00:00,55.07,55.28,54.98,55.2,81106.0,55.07,55.28,54.98,55.2,81106.0
2016-07-08 15:00:00,55.21,55.27,55.05,55.14,295503.0,55.21,55.27,55.05,55.14,295503.0
2016-07-11 09:30:00,55.62,55.96,55.58,55.69,70715.0,55.62,55.96,55.58,55.69,70715.0
2016-07-11 10:00:00,55.67,55.86,55.46,55.85,158207.0,55.67,55.86,55.46,55.85,158207.0
2016-07-11 11:00:00,55.86,55.94,55.8,55.81,65167.0,55.86,55.94,55.8,55.81,65167.0
2016-07-11 12:00:00,55.8,55.82,55.61,55.65,81407.0,55.8,55.82,55.61,55.65,81407.0
2016-07-11 13:00:00,55.68,55.75,55.59,55.63,60545.0,55.68,55.75,55.59,55.63,60545.0
2016-07-11 14:00:00,55.61,55.65,55.44,55.56,81679.0,55.61,55.65,55.44,55.56,81679.0
2016-07-11 15:00:00,55.57,55.64,55.47,55.49,176633.0,55.57,55.64,55.47,55.49,176633.0
2016-07-12 09:30:00,55.91,56.26,55.77,56.11,72775.0,55.91,56.26,55.77,56.11,72775.0
2016-07-12 10:00:00,56.2,56.4,55.99,56.17,141960.0,56.2,56.4,55.99,56.17,141960.0
2016-07-12 11:00:00,56.17,56.77,56.14,56.74,182794.0,56.17,56.77,56.14,56.74,182794.0
2016-07-12 12:00:00,56.72,56.96,56.72,56.92,130207.0,56.72,56.96,56.72,56.92,130207.0
2016-07-12 13:00:00,56.92,57.24,56.82,56.9,152924.0,56.92,57.24,56.82,56.9,152924.0
2016-07-12 14:00:00,56.9,57.37,56.9,57.31,185179.0,56.9,57.37,56.9,57.31,185179.0
2016-07-12 15:00:00,57.3,57.53,57.24,57.38,453934.0,57.3,57.53,57.24,57.38,453934.0
2016-07-13 09:30:00,57.57,57.75,57.13,57.58,90569.0,57.57,57.75,57.13,57.58,90569.0
2016-07-13 10:00:00,57.65,58.0,57.39,57.44,381375.0,57.65,58.0,57.39,57.44,381375.0
2016-07-13 11:00:00,57.45,57.52,56.99,57.29,127385.0,57.45,57.52,56.99,57.29,127385.0
2016-07-13 12:00:00,57.28,57.3,57.06,57.17,97739.0,57.28,57.3,57.06,57.17,97739.0
2016-07-13 13:00:00,57.18,57.25,57.09,57.21,140060.0,57.18,57.25,57.09,57.21,140060.0
2016-07-13 14:00:00,57.23,57.38,57.0,57.04,237471.0,57.23,57.38,57.0,57.04,237471.0
2016-07-13 15:00:00,57.05,57.1,56.84,56.86,262834.0,57.05,57.1,56.84,56.86,262834.0
2016-07-14 09:30:00,57.57,58.0,56.9,57.89,135656.0,57.57,58.0,56.9,57.89,135656.0
2016-07-14 10:00:00,57.93,57.96,57.54,57.78,171530.0,57.93,57.96,57.54,57.78,171530.0
2016-07-14 11:00:00,57.8,57.83,57.59,57.79,169591.0,57.8,57.83,57.59,57.79,169591.0
2016-07-14 12:00:00,57.79,58.15,57.72,58.14,154937.0,57.79,58.15,57.72,58.14,154937.0
2016-07-14 13:00:00,58.14,58.15,57.83,58.12,122723.0,58.14,58.15,57.83,58.12,122723.0
2016-07-14 14:00:00,58.13,58.18,58.02,58.07,169224.0,58.13,58.18,58.02,58.07,169224.0
2016-07-14 15:00:00,58.08,58.29,58.04,58.16,634957.0,58.08,58.29,58.04,58.16,634957.0
2016-07-15 09:30:00,58.4,58.44,57.49,57.78,160339.0,58.4,58.44,57.49,57.78,160339.0
2016-07-15 10:00:00,57.73,58.2,57.44,58.11,162649.0,57.73,58.2,57.44,58.11,162649.0
2016-07-15 11:00:00,58.12,58.12,57.92,58.0,66910.0,58.12,58.12,57.92,58.0,66910.0
2016-07-15 12:00:00,58.02,58.3,57.97,58.1,120915.0,58.02,58.3,57.97,58.1,120915.0
2016-07-15 13:00:00,58.12,58.24,58.08,58.13,78903.0,58.12,58.24,58.08,58.13,78903.0
2016-07-15 14:00:00,58.14,58.16,57.93,57.94,83875.0,58.14,58.16,57.93,57.94,83875.0
2016-07-15 15:00:00,57.94,58.19,57.93,57.98,334164.0,57.94,58.19,57.93,57.98,334164.0
2016-07-18 09:30:00,57.91,58.17,57.65,58.15,56082.0,57.91,58.17,57.65,58.15,56082.0
2016-07-18 10:00:00,58.17,58.42,58.14,58.3,177485.0,58.17,58.42,58.14,58.3,177485.0
2016-07-18 11:00:00,58.3,58.35,58.08,58.08,178726.0,58.3,58.35,58.08,58.08,178726.0
2016-07-18 12:00:00,58.06,58.11,57.81,57.86,69427.0,58.06,58.11,57.81,57.86,69427.0
2016-07-18 13:00:00,57.86,58.19,57.84,58.13,101757.0,57.86,58.19,57.84,58.13,101757.0
2016-07-18 14:00:00,58.13,58.17,57.95,58.05,152253.0,58.13,58.17,57.95,58.05,152253.0
2016-07-18 15:00:00,58.06,58.12,57.99,58.01,213681.0,58.06,58.12,57.99,58.01,213681.0
2016-07-19 09:30:00,57.87,58.15,57.56,57.7,106020.0,57.87,58.15,57.56,57.7,106020.0
2016-07-19 10:00:00,57.77,57.85,57.49,57.55,127011.0,57.77,57.85,57.49,57.55,127011.0
2016-07-19 11:00:00,57.57,57.76,57.49,57.61,104845.0,57.57,57.76,57.49,57.61,104845.0
2016-07-19 12:00:00,57.62,57.64,57.48,57.55,42697.0,57.62,57.64,57.48,57.55,42697.0
2016-07-19 13:00:00,57.54,57.55,57.34,57.43,50229.0,57.54,57.55,57.34,57.43,50229.0
2016-07-19 14:00:00,57.44,57.56,57.42,57.48,57286.0,57.44,57.56,57.42,57.48,57286.0
2016-07-19 15:00:00,57.49,57.56,57.44,57.52,150983.0,57.49,57.56,57.44,57.52,150983.0
2016-07-20 09:30:00,57.85,57.85,57.38,57.62,137588.0,57.85,57.85,57.38,57.62,137588.0
2016-07-20 10:00:00,57.61,58.31,57.55,58.31,357804.0,57.61,58.31,57.55,58.31,357804.0
2016-07-20 11:00:00,58.31,58.59,58.31,58.36,226335.0,58.31,58.59,58.31,58.36,226335.0
2016-07-20 12:00:00,58.35,58.37,58.1,58.1,87834.0,58.35,58.37,58.1,58.1,87834.0
2016-07-20 13:00:00,58.11,58.28,58.09,58.2,135289.0,58.11,58.28,58.09,58.2,135289.0
2016-07-20 14:00:00,58.19,58.63,58.05,58.52,257440.0,58.19,58.63,58.05,58.52,257440.0
2016-07-20 15:00:00,58.51,58.51,58.22,58.27,355891.0,58.51,58.51,58.22,58.27,355891.0
2016-07-21 09:30:00,58.12,58.73,58.03,58.61,126074.0,58.12,58.73,58.03,58.61,126074.0
2016-07-21 10:00:00,58.66,58.89,58.43,58.5,175509.0,58.66,58.89,58.43,58.5,175509.0
2016-07-21 11:00:00,58.5,58.52,57.8,58.05,156606.0,58.5,58.52,57.8,58.05,156606.0
2016-07-21 12:00:00,58.07,58.07,57.85,57.85,63537.0,58.07,58.07,57.85,57.85,63537.0
2016-07-21 13:00:00,57.85,57.93,57.7,57.75,82610.0,57.85,57.93,57.7,57.75,82610.0
2016-07-21 14:00:00,57.76,57.82,57.61,57.67,84182.0,57.76,57.82,57.61,57.67,84182.0
2016-07-21 15:00:00,57.66,57.67,57.54,57.58,206738.0,57.66,57.67,57.54,57.58,206738.0
2016-07-22 09:30:00,57.83,58.0,57.46,57.92,54677.0,57.83,58.0,57.46,57.92,54677.0
2016-07-22 10:00:00,57.95,58.1,57.79,58.05,55793.0,57.95,58.1,57.79,58.05,55793.0
2016-07-22 11:00:00,58.06,58.46,57.99,58.43,46381.0,58.06,58.46,57.99,58.43,46381.0
2016-07-22 12:00:00,58.46,58.74,58.45,58.62,47516.0,58.46,58.74,58.45,58.62,47516.0
2016-07-22 13:00:00,58.61,58.72,58.55,58.69,50886.0,58.61,58.72,58.55,58.69,50886.0
2016-07-22 14:00:00,58.69,58.82,58.67,58.79,57667.0,58.69,58.82,58.67,58.79,57667.0
2016-07-22 15:00:00,58.78,58.91,58.7,58.77,164041.0,58.78,58.91,58.7,58.77,164041.0
2016-07-25 09:30:00,58.75,58.99,58.59,58.7,27331.0,58.75,58.99,58.59,58.7,27331.0
2016-07-25 10:00:00,58.7,58.78,58.48,58.75,102439.0,58.7,58.78,58.48,58.75,102439.0
2016-07-25 11:00:00,58.72,58.79,58.49,58.52,50029.0,58.72,58.79,58.49,58.52,50029.0
2016-07-25 12:00:00,58.54,58.59,58.44,58.47,56408.0,58.54,58.59,58.44,58.47,56408.0
2016-07-25 13:00:00,58.46,58.47,58.37,58.42,81624.0,58.46,58.47,58.37,58.42,81624.0
2016-07-25 14:00:00,58.41,58.43,58.25,58.26,83480.0,58.41,58.43,58.25,58.26,83480.0
2016-07-25 15:00:00,58.25,58.28,58.11,58.22,268068.0,58.25,58.28,58.11,58.22,268068.0
2016-07-26 09:30:00,58.18,58.83,58.06,58.76,43510.0,58.18,58.83,58.06,58.76,43510.0
2016-07-26 10:00:00,58.78,58.93,58.18,58.18,70134.0,58.78,58.93,58.18,58.18,70134.0
2016-07-26 11:00:00,58.16,58.67,58.16,58.66,45634.0,58.16,58.67,58.16,58.66,45634.0
2016-07-26 12:00:00,58.67,58.89,58.61,58.85,52881.0,58.67,58.89,58.61,58.85,52881.0
2016-07-26 13:00:00,58.83,58.89,58.63,58.71,44440.0,58.83,58.89,58.63,58.71,44440.0
2016-07-26 14:00:00,58.7,58.74,58.47,58.56,198046.0,58.7,58.74,58.47,58.56,198046.0
2016-07-26 15:00:00,58.58,58.83,58.48,58.75,307001.0,58.58,58.83,58.48,58.75,307001.0
2016-07-27 09:30:00,58.75,59.25,58.5,59.19,57403.0,58.75,59.25,58.5,59.19,57403.0
2016-07-27 10:00:00,59.16,59.33,58.9,59.14,269076.0,59.16,59.33,58.9,59.14,269076.0
2016-07-27 11:00:00,59.13,59.23,58.89,58.92,124139.0,59.13,59.23,58.89,58.92,124139.0
2016-07-27 12:00:00,58.92,59.02,58.78,58.9,57669.0,58.92,59.02,58.78,58.9,57669.0
2016-07-27 13:00:00,58.91,59.12,58.85,59.12,203502.0,58.91,59.12,58.85,59.12,203502.0
2016-07-27 14:00:00,59.1,59.37,58.88,59.29,114897.0,59.1,59.37,58.88,59.29,114897.0
2016-07-27 15:00:00,59.3,59.78,59.28,59.61,428475.0,59.3,59.78,59.28,59.61,428475.0
2016-07-28 09:30:00,59.49,60.25,59.16,59.95,105827.0,59.49,60.25,59.16,59.95,105827.0
2016-07-28 10:00:00,59.97,60.02,59.12,59.19,176251.0,59.97,60.02,59.12,59.19,176251.0
2016-07-28 11:00:00,59.2,59.31,59.12,59.3,98720.0,59.2,59.31,59.12,59.3,98720.0
2016-07-28 12:00:00,59.29,59.3,59.12,59.21,51476.0,59.29,59.3,59.12,59.21,51476.0
2016-07-28 13:00:00,59.21,59.52,59.19,59.52,69301.0,59.21,59.52,59.19,59.52,69301.0
2016-07-28 14:00:00,59.52,59.59,59.49,59.5,52804.0,59.52,59.59,59.49,59.5,52804.0
2016-07-28 15:00:00,59.51,59.56,59.44,59.44,151309.0,59.51,59.56,59.44,59.44,151309.0
2016-07-29 09:30:00,59.5,59.67,58.89,59.0,52517.0,59.5,59.67,58.89,59.0,52517.0
2016-07-29 10:00:00,59.04,59.11,58.64,58.99,92516.0,59.04,59.11,58.64,58.99,92516.0
2016-07-29 11:00:00,59.01,59.4,58.98,59.29,56754.0,59.01,59.4,58.98,59.29,56754.0
2016-07-29 12:00:00,59.3,59.48,59.22,59.27,57299.0,59.3,59.48,59.22,59.27,57299.0
2016-07-29 13:00:00,59.27,59.51,59.21,59.38,129886.0,59.27,59.51,59.21,59.38,129886.0
2016-07-29 14:00:00,59.38,59.4,59.13,59.32,178022.0,59.38,59.4,59.13,59.32,178022.0
2016-07-29 15:00:00,59.33,59.51,59.22,59.45,289358.0,59.33,59.51,59.22,59.45,289358.0
2016-08-01 09:30:00,59.31,59.78,59.01,59.55,58710.0,59.31,59.78,59.01,59.55,58710.0
2016-08-01 10:00:00,59.55,59.76,59.43,59.68,80410.0,59.55,59.76,59.43,59.68,80410.0
2016-08-01 11:00:00,59.67,59.93,59.65,59.7,106862.0,59.67,59.93,59.65,59.7,106862.0
2016-08-01 12:00:00,59.7,59.71,59.27,59.29,84172.0,59.7,59.71,59.27,59.29,84172.0
2016-08-01 13:00:00,59.3,59.48,59.21,59.48,89731.0,59.3,59.48,59.21,59.48,89731.0
2016-08-01 14:00:00,59.47,59.7,59.47,59.69,77994.0,59.47,59.7,59.47,59.69,77994.0
2016-08-01 15:00:00,59.69,59.75,59.53,59.75,366638.0,59.69,59.75,59.53,59.75,366638.0
2016-08-02 09:30:00,59.53,59.58,58.97,59.11,48998.0,59.53,59.58,58.97,59.11,48998.0
2016-08-02 10:00:00,59.09,59.16,58.14,58.14,124364.0,59.09,59.16,58.14,58.14,124364.0
2016-08-02 11:00:00,58.16,58.21,57.79,57.81,193033.0,58.16,58.21,57.79,57.81,193033.0
2016-08-02 12:00:00,57.8,57.86,57.62,57.64,82471.0,57.8,57.86,57.62,57.64,82471.0
2016-08-02 13:00:00,57.65,57.67,57.39,57.39,150089.0,57.65,57.67,57.39,57.39,150089.0
2016-08-02 14:00:00,57.4,58.09,57.34,58.0,145802.0,57.4,58.09,57.34,58.0,145802.0
2016-08-02 15:00:00,58.01,58.01,57.84,57.87,240003.0,58.01,58.01,57.84,57.87,240003.0
2016-08-03 09:30:00,57.8,58.4,56.79,57.57,79370.0,57.8,58.4,56.79,57.57,79370.0
2016-08-03 10:00:00,57.58,57.6,57.38,57.51,333040.0,57.58,57.6,57.38,57.51,333040.0
2016-08-03 11:00:00,57.52,57.86,57.44,57.49,316440.0,57.52,57.86,57.44,57.49,316440.0
2016-08-03 12:00:00,57.48,57.51,57.45,57.49,427087.0,57.48,57.51,57.45,57.49,427087.0
2016-08-03 13:00:00,57.49,57.5,57.43,57.48,174644.0,57.49,57.5,57.43,57.48,174644.0
2016-08-03 14:00:00,57.49,57.69,57.47,57.65,350533.0,57.49,57.69,57.47,57.65,350533.0
2016-08-03 15:00:00,57.64,57.94,57.62,57.94,541293.0,57.64,57.94,57.62,57.94,541293.0
2016-08-04 09:30:00,58.09,58.81,57.96,58.55,115481.0,58.09,58.81,57.96,58.55,115481.0
2016-08-04 10:00:00,58.55,58.87,58.45,58.83,279948.0,58.55,58.87,58.45,58.83,279948.0
2016-08-04 11:00:00,58.82,58.82,58.51,58.64,183468.0,58.82,58.82,58.51,58.64,183468.0
2016-08-04 12:00:00,58.64,58.77,58.58,58.58,148972.0,58.64,58.77,58.58,58.58,148972.0
2016-08-04 13:00:00,58.58,58.7,58.46,58.62,149454.0,58.58,58.7,58.46,58.62,149454.0
2016-08-04 14:00:00,58.63,58.7,58.45,58.49,101147.0,58.63,58.7,58.45,58.49,101147.0
2016-08-04 15:00:00,58.49,58.49,58.17,58.25,388273.0,58.49,58.49,58.17,58.25,388273.0
2016-08-05 09:30:00,58.44,59.17,58.25,59.14,274312.0,58.44,59.17,58.25,59.14,274312.0
2016-08-05 10:00:00,59.11,59.3,58.77,59.25,222128.0,59.11,59.3,58.77,59.25,222128.0
2016-08-05 11:00:00,59.24,59.25,59.1,59.19,122849.0,59.24,59.25,59.1,59.19,122849.0
2016-08-05 12:00:00,59.2,59.34,59.15,59.2,132990.0,59.2,59.34,59.15,59.2,132990.0
2016-08-05 13:00:00,59.2,59.48,59.18,59.47,110091.0,59.2,59.48,59.18,59.47,110091.0
2016-08-05 14:00:00,59.47,59.47,59.22,59.29,160749.0,59.47,59.47,59.22,59.29,160749.0
2016-08-05 15:00:00,59.29,59.48,59.23,59.32,365840.0,59.29,59.48,59.23,59.32,365840.0
2016-08-08 09:30:00,59.46,59.88,59.36,59.56,58930.0,59.46,59.88,59.36,59.56,58930.0
2016-08-08 10:00:00,59.55,59.69,59.37,59.5,143522.0,59.55,59.69,59.37,59.5,143522.0
2016-08-08 11:00:00,59.51,59.52,59.33,59.49,112895.0,59.51,59.52,59.33,59.49,112895.0
2016-08-08 12:00:00,59.49,59.51,59.46,59.5,106468.0,59.49,59.51,59.46,59.5,106468.0
2016-08-08 13:00:00,59.49,59.52,59.47,59.48,91372.0,59.49,59.52,59.47,59.48,91372.0
2016-08-08 14:00:00,59.48,59.48,59.34,59.38,126436.0,59.48,59.48,59.34,59.38,126436.0
2016-08-08 15:00:00,59.38,59.4,59.26,59.37,394132.0,59.38,59.4,59.26,59.37,394132.0
2016-08-09 09:30:00,59.52,59.75,59.4,59.69,68031.0,59.52,59.75,59.4,59.69,68031.0
2016-08-09 10:00:00,59.7,59.96,59.48,59.79,171273.0,59.7,59.96,59.48,59.79,171273.0
2016-08-09 11:00:00,59.77,60.23,59.76,60.18,114184.0,59.77,60.23,59.76,60.18,114184.0
2016-08-09 12:00:00,60.18,60.33,60.11,60.17,90526.0,60.18,60.33,60.11,60.17,90526.0
2016-08-09 13:00:00,60.16,60.36,60.09,60.35,205802.0,60.16,60.36,60.09,60.35,205802.0
2016-08-09 14:00:00,60.37,60.5,60.2,60.49,158394.0,60.37,60.5,60.2,60.49,158394.0
2016-08-09 15:00:00,60.49,60.49,60.24,60.34,434825.0,60.49,60.49,60.24,60.34,434825.0
2016-08-10 09:30:00,60.31,60.31,59.81,60.02,80665.0,60.31,60.31,59.81,60.02,80665.0
2016-08-10 10:00:00,59.95,60.29,59.94,60.15,66750.0,59.95,60.29,59.94,60.15,66750.0
2016-08-10 11:00:00,60.16,60.18,59.81,59.9,65754.0,60.16,60.18,59.81,59.9,65754.0
2016-08-10 12:00:00,59.88,60.35,59.88,60.35,53210.0,59.88,60.35,59.88,60.35,53210.0
2016-08-10 13:00:00,60.34,60.39,60.22,60.26,63105.0,60.34,60.39,60.22,60.26,63105.0
2016-08-10 14:00:00,60.25,60.28,60.08,60.16,115474.0,60.25,60.28,60.08,60.16,115474.0
2016-08-10 15:00:00,60.15,60.31,60.11,60.31,271735.0,60.15,60.31,60.11,60.31,271735.0
2016-08-11 09:30:00,60.49,61.23,58.78,61.01,163211.0,60.49,61.23,58.78,61.01,163211.0
2016-08-11 10:00:00,61.0,61.14,60.73,61.1,193594.0,61.0,61.14,60.73,61.1,193594.0
2016-08-11 11:00:00,61.11,61.11,60.93,61.09,104543.0,61.11,61.11,60.93,61.09,104543.0
2016-08-11 12:00:00,61.1,61.34,61.09,61.33,135526.0,61.1,61.34,61.09,61.33,135526.0
2016-08-11 13:00:00,61.33,61.7,61.32,61.7,136107.0,61.33,61.7,61.32,61.7,136107.0
2016-08-11 14:00:00,61.71,61.74,61.53,61.57,101751.0,61.71,61.74,61.53,61.57,101751.0
2016-08-11 15:00:00,61.56,61.75,61.5,61.71,548607.0,61.56,61.75,61.5,61.71,548607.0
2016-08-12 09:30:00,61.36,61.58,60.95,61.36,59895.0,61.36,61.58,60.95,61.36,59895.0
2016-08-12 10:00:00,61.49,61.83,61.13,61.78,142455.0,61.49,61.83,61.13,61.78,142455.0
2016-08-12 11:00:00,61.77,61.8,61.4,61.58,93021.0,61.77,61.8,61.4,61.58,93021.0
2016-08-12 12:00:00,61.57,61.72,61.47,61.66,57464.0,61.57,61.72,61.47,61.66,57464.0
2016-08-12 13:00:00,61.65,61.82,61.53,61.78,107661.0,61.65,61.82,61.53,61.78,107661.0
2016-08-12 14:00:00,61.77,61.95,61.72,61.81,237374.0,61.77,61.95,61.72,61.81,237374.0
2016-08-12 15:00:00,61.81,61.96,61.74,61.82,429711.0,61.81,61.96,61.74,61.82,429711.0
2016-08-15 09:30:00,61.9,62.49,61.4,62.35,103409.0,61.9,62.49,61.4,62.35,103409.0
2016-08-15 10:00:00,62.35,62.84,62.22,62.77,300808.0,62.35,62.84,62.22,62.77,300808.0
2016-08-15 11:00:00,62.79,62.99,62.77,62.92,111937.0,62.79,62.99,62.77,62.92,111937.0
2016-08-15 12:00:00,62.91,63.04,62.84,62.98,117615.0,62.91,63.04,62.84,62.98,117615.0
2016-08-15 13:00:00,62.99,63.21,62.92,63.06,223045.0,62.99,63.21,62.92,63.06,223045.0
2016-08-15 14:00:00,63.05,63.2,62.88,63.17,129365.0,63.05,63.2,62.88,63.17,129365.0
2016-08-15 15:00:00,63.17,63.21,62.96,62.98,242103.0,63.17,63.21,62.96,62.98,242103.0
2016-08-16 09:30:00,62.91,63.11,62.7,63.04,149915.0,62.91,63.11,62.7,63.04,149915.0
2016-08-16 10:00:00,63.04,63.26,62.61,62.7,142302.0,63.04,63.26,62.61,62.7,142302.0
2016-08-16 11:00:00,62.69,62.93,62.63,62.87,249977.0,62.69,62.93,62.63,62.87,249977.0
2016-08-16 12:00:00,62.86,62.94,62.75,62.82,79615.0,62.86,62.94,62.75,62.82,79615.0
2016-08-16 13:00:00,62.82,62.96,62.67,62.72,183199.0,62.82,62.96,62.67,62.72,183199.0
2016-08-16 14:00:00,62.72,62.99,62.7,62.97,158882.0,62.72,62.99,62.7,62.97,158882.0
2016-08-16 15:00:00,62.96,62.97,62.64,62.64,263032.0,62.96,62.97,62.64,62.64,263032.0
2016-08-17 09:30:00,62.59,62.79,61.99,62.65,74407.0,62.59,62.79,61.99,62.65,74407.0
2016-08-17 10:00:00,62.65,62.8,62.46,62.77,148918.0,62.65,62.8,62.46,62.77,148918.0
2016-08-17 11:00:00,62.78,62.8,62.14,62.17,134019.0,62.78,62.8,62.14,62.17,134019.0
2016-08-17 12:00:00,62.17,62.65,62.16,62.58,205208.0,62.17,62.65,62.16,62.58,205208.0
2016-08-17 13:00:00,62.58,62.74,62.49,62.56,74268.0,62.58,62.74,62.49,62.56,74268.0
2016-08-17 14:00:00,62.56,62.85,62.4,62.75,106742.0,62.56,62.85,62.4,62.75,106742.0
2016-08-17 15:00:00,62.76,62.84,62.58,62.79,157574.0,62.76,62.84,62.58,62.79,157574.0
2016-08-18 09:30:00,62.89,63.25,62.72,63.24,87601.0,62.89,63.25,62.72,63.24,87601.0
2016-08-18 10:00:00,63.21,63.49,63.09,63.31,97429.0,63.21,63.49,63.09,63.31,97429.0
2016-08-18 11:00:00,63.31,63.53,63.19,63.51,110648.0,63.31,63.53,63.19,63.51,110648.0
2016-08-18 12:00:00,63.52,63.52,63.19,63.34,146140.0,63.52,63.52,63.19,63.34,146140.0
2016-08-18 13:00:00,63.36,63.63,63.33,63.53,93656.0,63.36,63.63,63.33,63.53,93656.0
2016-08-18 14:00:00,63.53,63.76,63.48,63.55,224086.0,63.53,63.76,63.48,63.55,224086.0
2016-08-18 15:00:00,63.57,63.62,63.39,63.5,330221.0,63.57,63.62,63.39,63.5,330221.0
2016-08-19 09:30:00,63.41,63.46,62.6,63.14,158224.0,63.41,63.46,62.6,63.14,158224.0
2016-08-19 10:00:00,63.09,63.64,62.98,63.41,172235.0,63.09,63.64,62.98,63.41,172235.0
2016-08-19 11:00:00,63.4,63.57,63.36,63.39,173690.0,63.4,63.57,63.36,63.39,173690.0
2016-08-19 12:00:00,63.4,63.5,63.26,63.4,130273.0,63.4,63.5,63.26,63.4,130273.0
2016-08-19 13:00:00,63.38,63.49,63.26,63.47,84754.0,63.38,63.49,63.26,63.47,84754.0
2016-08-19 14:00:00,63.48,63.68,63.46,63.66,80116.0,63.48,63.68,63.46,63.66,80116.0
2016-08-19 15:00:00,63.66,63.84,63.66,63.74,271073.0,63.66,63.84,63.66,63.74,271073.0
2016-08-22 09:30:00,63.33,63.59,62.75,62.77,155703.0,63.33,63.59,62.75,62.77,155703.0
2016-08-22 10:00:00,62.78,63.36,62.68,63.27,124314.0,62.78,63.36,62.68,63.27,124314.0
2016-08-22 11:00:00,63.28,63.35,62.8,62.99,113513.0,63.28,63.35,62.8,62.99,113513.0
2016-08-22 12:00:00,62.99,63.3,62.88,63.05,72895.0,62.99,63.3,62.88,63.05,72895.0
2016-08-22 13:00:00,63.03,63.23,62.94,63.16,85289.0,63.03,63.23,62.94,63.16,85289.0
2016-08-22 14:00:00,63.17,63.3,63.12,63.2,88801.0,63.17,63.3,63.12,63.2,88801.0
2016-08-22 15:00:00,63.2,63.34,63.2,63.29,281218.0,63.2,63.34,63.2,63.29,281218.0
2016-08-23 09:30:00,63.62,63.97,63.32,63.82,123609.0,63.62,63.97,63.32,63.82,123609.0
2016-08-23 10:00:00,63.83,64.0,63.64,63.73,153438.0,63.83,64.0,63.64,63.73,153438.0
2016-08-23 11:00:00,63.72,63.75,63.57,63.61,109948.0,63.72,63.75,63.57,63.61,109948.0
2016-08-23 12:00:00,63.59,63.59,63.34,63.43,130664.0,63.59,63.59,63.34,63.43,130664.0
2016-08-23 13:00:00,63.44,63.58,63.37,63.5,174846.0,63.44,63.58,63.37,63.5,174846.0
2016-08-23 14:00:00,63.51,63.54,63.42,63.52,195958.0,63.51,63.54,63.42,63.52,195958.0
2016-08-23 15:00:00,63.51,63.54,63.42,63.46,334619.0,63.51,63.54,63.42,63.46,334619.0
2016-08-24 09:30:00,63.31,63.79,63.17,63.48,101342.0,63.31,63.79,63.17,63.48,101342.0
2016-08-24 10:00:00,63.49,63.61,63.27,63.46,186853.0,63.49,63.61,63.27,63.46,186853.0
2016-08-24 11:00:00,63.47,63.55,63.26,63.31,130367.0,63.47,63.55,63.26,63.31,130367.0
2016-08-24 12:00:00,63.31,63.42,63.27,63.37,90240.0,63.31,63.42,63.27,63.37,90240.0
2016-08-24 13:00:00,63.35,63.5,63.32,63.36,117907.0,63.35,63.5,63.32,63.36,117907.0
2016-08-24 14:00:00,63.35,63.35,63.11,63.29,117690.0,63.35,63.35,63.11,63.29,117690.0
2016-08-24 15:00:00,63.28,63.28,62.96,63.18,383728.0,63.28,63.28,62.96,63.18,383728.0
2016-08-25 09:30:00,63.21,63.45,63.0,63.25,147820.0,63.21,63.45,63.0,63.25,147820.0
2016-08-25 10:00:00,63.27,63.87,63.23,63.83,371578.0,63.27,63.87,63.23,63.83,371578.0
2016-08-25 11:00:00,63.83,63.92,63.71,63.76,217094.0,63.83,63.92,63.71,63.76,217094.0
2016-08-25 12:00:00,63.76,63.8,63.64,63.71,293554.0,63.76,63.8,63.64,63.71,293554.0
2016-08-25 13:00:00,63.7,63.76,63.52,63.58,314173.0,63.7,63.76,63.52,63.58,314173.0
2016-08-25 14:00:00,63.58,63.77,63.42,63.58,340346.0,63.58,63.77,63.42,63.58,340346.0
2016-08-25 15:00:00,63.58,63.85,63.4,63.71,757487.0,63.58,63.85,63.4,63.71,757487.0
2016-08-26 09:30:00,66.0,67.18,65.06,66.04,1390822.0,66.0,67.18,65.06,66.04,1390822.0
2016-08-26 10:00:00,66.09,67.59,65.8,66.69,1076552.0,66.09,67.59,65.8,66.69,1076552.0
2016-08-26 11:00:00,66.73,67.95,66.63,67.83,617317.0,66.73,67.95,66.63,67.83,617317.0
2016-08-26 12:00:00,67.82,68.61,67.61,68.57,621738.0,67.82,68.61,67.61,68.57,621738.0
2016-08-26 13:00:00,68.57,68.98,68.29,68.6,493648.0,68.57,68.98,68.29,68.6,493648.0
2016-08-26 14:00:00,68.56,69.21,68.48,69.03,620850.0,68.56,69.21,68.48,69.03,620850.0
2016-08-26 15:00:00,69.03,69.12,68.53,68.86,1019240.0,69.03,69.12,68.53,68.86,1019240.0
2016-08-29 09:30:00,68.76,68.89,67.86,68.35,417985.0,68.76,68.89,67.86,68.35,417985.0
2016-08-29 10:00:00,68.34,68.76,68.15,68.18,458796.0,68.34,68.76,68.15,68.18,458796.0
2016-08-29 11:00:00,68.19,68.76,68.18,68.62,372011.0,68.19,68.76,68.18,68.62,372011.0
2016-08-29 12:00:00,68.62,68.64,68.06,68.08,296334.0,68.62,68.64,68.06,68.08,296334.0
2016-08-29 13:00:00,68.08,68.51,68.08,68.46,249453.0,68.08,68.51,68.08,68.46,249453.0
2016-08-29 14:00:00,68.47,68.55,68.41,68.5,246866.0,68.47,68.55,68.41,68.5,246866.0
2016-08-29 15:00:00,68.49,68.51,68.27,68.32,579103.0,68.49,68.51,68.27,68.32,579103.0
2016-08-30 09:30:00,67.8,68.65,67.8,68.61,240163.0,67.8,68.65,67.8,68.61,240163.0
2016-08-30 10:00:00,68.62,68.75,67.89,67.95,384503.0,68.62,68.75,67.89,67.95,384503.0
2016-08-30 11:00:00,67.94,68.22,67.91,68.07,181830.0,67.94,68.22,67.91,68.07,181830.0
2016-08-30 12:00:00,68.09,68.21,68.06,68.12,176305.0,68.09,68.21,68.06,68.12,176305.0
2016-08-30 13:00:00,68.11,68.15,67.91,67.99,217328.0,68.11,68.15,67.91,67.99,217328.0
2016-08-30 14:00:00,67.98,67.98,67.52,67.67,219859.0,67.98,67.98,67.52,67.67,219859.0
2016-08-30 15:00:00,67.67,68.2,67.57,68.04,578623.0,67.67,68.2,67.57,68.04,578623.0
2016-08-31 09:30:00,67.82,68.05,67.68,67.9,89597.0,67.82,68.05,67.68,67.9,89597.0
2016-08-31 10:00:00,67.9,67.98,67.15,67.15,286074.0,67.9,67.98,67.15,67.15,286074.0
2016-08-31 11:00:00,67.14,67.33,67.04,67.24,145431.0,67.14,67.33,67.04,67.24,145431.0
2016-08-31 12:00:00,67.23,67.31,67.01,67.3,116870.0,67.23,67.31,67.01,67.3,116870.0
2016-08-31 13:00:00,67.3,67.55,67.23,67.51,157022.0,67.3,67.55,67.23,67.51,157022.0
2016-08-31 14:00:00,67.51,67.69,67.36,67.36,187264.0,67.51,67.69,67.36,67.36,187264.0
2016-08-31 15:00:00,67.36,67.55,67.36,67.4,653210.0,67.36,67.55,67.36,67.4,653210.0
2016-09-01 09:30:00,67.42,67.6,67.0,67.33,115698.0,67.42,67.6,67.0,67.33,115698.0
2016-09-01 10:00:00,67.33,67.48,66.84,66.95,180640.0,67.33,67.48,66.84,66.95,180640.0
2016-09-01 11:00:00,66.95,67.22,66.78,67.17,124957.0,66.95,67.22,66.78,67.17,124957.0
2016-09-01 12:00:00,67.15,67.67,67.11,67.49,89906.0,67.15,67.67,67.11,67.49,89906.0
2016-09-01 13:00:00,67.47,67.6,67.36,67.38,76565.0,67.47,67.6,67.36,67.38,76565.0
2016-09-01 14:00:00,67.4,67.4,67.19,67.29,137996.0,67.4,67.4,67.19,67.29,137996.0
2016-09-01 15:00:00,67.3,67.41,67.09,67.37,264774.0,67.3,67.41,67.09,67.37,264774.0
2016-09-02 09:30:00,67.93,68.3,67.6,68.28,97709.0,67.93,68.3,67.6,68.28,97709.0
2016-09-02 10:00:00,68.21,68.48,68.02,68.06,134926.0,68.21,68.48,68.02,68.06,134926.0
2016-09-02 11:00:00,68.08,68.27,68.03,68.1,93838.0,68.08,68.27,68.03,68.1,93838.0
2016-09-02 12:00:00,68.09,68.16,67.84,68.02,52423.0,68.09,68.16,67.84,68.02,52423.0
2016-09-02 13:00:00,68.03,68.05,67.74,67.77,92042.0,68.03,68.05,67.74,67.77,92042.0
2016-09-02 14:00:00,67.77,67.98,67.77,67.96,85558.0,67.77,67.98,67.77,67.96,85558.0
2016-09-02 15:00:00,67.96,68.06,67.93,68.01,291135.0,67.96,68.06,67.93,68.01,291135.0
2016-09-06 09:30:00,68.2,68.2,67.05,67.78,141285.0,68.2,68.2,67.05,67.78,141285.0
2016-09-06 10:00:00,67.76,67.9,67.37,67.62,225741.0,67.76,67.9,67.37,67.62,225741.0
2016-09-06 11:00:00,67.62,67.77,67.5,67.74,174699.0,67.62,67.77,67.5,67.74,174699.0
2016-09-06 12:00:00,67.75,67.77,67.43,67.46,137104.0,67.75,67.77,67.43,67.46,137104.0
2016-09-06 13:00:00,67.46,67.52,67.34,67.37,113831.0,67.46,67.52,67.34,67.37,113831.0
2016-09-06 14:00:00,67.38,67.54,67.35,67.53,149138.0,67.38,67.54,67.35,67.53,149138.0
2016-09-06 15:00:00,67.52,67.69,67.5,67.69,337072.0,67.52,67.69,67.5,67.69,337072.0
2016-09-07 09:30:00,67.58,68.0,67.57,67.88,82161.0,67.58,68.0,67.57,67.88,82161.0
2016-09-07 10:00:00,67.9,68.19,67.87,68.03,107726.0,67.9,68.19,67.87,68.03,107726.0
2016-09-07 11:00:00,68.02,68.25,67.92,68.24,172192.0,68.02,68.25,67.92,68.24,172192.0
2016-09-07 12:00:00,68.23,68.58,68.07,68.57,220972.0,68.23,68.58,68.07,68.57,220972.0
2016-09-07 13:00:00,68.55,68.76,68.51,68.72,154192.0,68.55,68.76,68.51,68.72,154192.0
2016-09-07 14:00:00,68.69,68.74,68.45,68.46,138968.0,68.69,68.74,68.45,68.46,138968.0
2016-09-07 15:00:00,68.47,68.62,68.32,68.6,500967.0,68.47,68.62,68.32,68.6,500967.0
2016-09-08 09:30:00,68.41,68.66,68.16,68.49,124771.0,68.41,68.66,68.16,68.49,124771.0
2016-09-08 10:00:00,68.51,68.85,68.4,68.71,178888.0,68.51,68.85,68.4,68.71,178888.0
2016-09-08 11:00:00,68.73,69.15,68.69,68.91,278170.0,68.73,69.15,68.69,68.91,278170.0
2016-09-08 12:00:00,68.93,68.95,68.79,68.91,91158.0,68.93,68.95,68.79,68.91,91158.0
2016-09-08 13:00:00,68.91,68.92,68.42,68.68,137282.0,68.91,68.92,68.42,68.68,137282.0
2016-09-08 14:00:00,68.68,68.96,68.63,68.79,139832.0,68.68,68.96,68.63,68.79,139832.0
2016-09-08 15:00:00,68.78,68.86,68.73,68.81,283067.0,68.78,68.86,68.73,68.81,283067.0
2016-09-09 09:30:00,68.17,68.5,67.18,68.49,315698.0,68.17,68.5,67.18,68.49,315698.0
2016-09-09 10:00:00,68.49,68.66,68.28,68.47,339680.0,68.49,68.66,68.28,68.47,339680.0
2016-09-09 11:00:00,68.48,68.6,68.05,68.14,199905.0,68.48,68.6,68.05,68.14,199905.0
2016-09-09 12:00:00,68.14,68.2,67.76,67.88,140591.0,68.14,68.2,67.76,67.88,140591.0
2016-09-09 13:00:00,67.88,67.91,67.28,67.36,115235.0,67.88,67.91,67.28,67.36,115235.0
2016-09-09 14:00:00,67.36,67.64,67.14,67.43,213052.0,67.36,67.64,67.14,67.43,213052.0
2016-09-09 15:00:00,67.43,67.45,66.84,66.84,340570.0,67.43,67.45,66.84,66.84,340570.0
2016-09-12 09:30:00,65.92,66.34,65.39,66.07,269129.0,65.92,66.34,65.39,66.07,269129.0
2016-09-12 10:00:00,66.06,66.98,66.06,66.95,239947.0,66.06,66.98,66.06,66.95,239947.0
2016-09-12 11:00:00,66.94,67.47,66.94,67.18,193683.0,66.94,67.47,66.94,67.18,193683.0
2016-09-12 12:00:00,67.19,67.2,66.86,66.95,248607.0,67.19,67.2,66.86,66.95,248607.0
2016-09-12 13:00:00,66.95,67.24,66.68,67.14,201990.0,66.95,67.24,66.68,67.14,201990.0
2016-09-12 14:00:00,67.12,67.4,67.0,67.08,298405.0,67.12,67.4,67.0,67.08,298405.0
2016-09-12 15:00:00,67.09,67.45,67.06,67.35,420856.0,67.09,67.45,67.06,67.35,420856.0
2016-09-13 09:30:00,66.31,66.9,66.21,66.22,184197.0,66.31,66.9,66.21,66.22,184197.0
2016-09-13 10:00:00,66.22,66.32,65.92,65.96,210335.0,66.22,66.32,65.92,65.96,210335.0
2016-09-13 11:00:00,65.95,65.97,65.45,65.59,179007.0,65.95,65.97,65.45,65.59,179007.0
2016-09-13 12:00:00,65.6,65.88,65.51,65.74,154867.0,65.6,65.88,65.51,65.74,154867.0
2016-09-13 13:00:00,65.74,66.38,65.61,65.72,215572.0,65.74,66.38,65.61,65.72,215572.0
2016-09-13 14:00:00,65.73,65.85,65.43,65.46,252160.0,65.73,65.85,65.43,65.46,252160.0
2016-09-13 15:00:00,65.46,65.95,65.36,65.78,628376.0,65.46,65.95,65.36,65.78,628376.0
2016-09-14 09:30:00,65.76,66.05,65.48,65.94,146259.0,65.76,66.05,65.48,65.94,146259.0
2016-09-14 10:00:00,65.9,66.24,65.71,65.82,270144.0,65.9,66.24,65.71,65.82,270144.0
2016-09-14 11:00:00,65.82,66.21,65.72,66.01,185369.0,65.82,66.21,65.72,66.01,185369.0
2016-09-14 12:00:00,66.03,66.08,65.64,65.76,170269.0,66.03,66.08,65.64,65.76,170269.0
2016-09-14 13:00:00,65.75,65.95,65.48,65.49,109221.0,65.75,65.95,65.48,65.49,109221.0
2016-09-14 14:00:00,65.49,65.7,65.34,65.54,164345.0,65.49,65.7,65.34,65.54,164345.0
2016-09-14 15:00:00,65.54,65.54,65.06,65.5,439163.0,65.54,65.54,65.06,65.5,439163.0
2016-09-15 09:30:00,65.7,66.24,65.5,66.04,146471.0,65.7,66.24,65.5,66.04,146471.0
2016-09-15 10:00:00,66.02,66.83,65.84,66.81,338363.0,66.02,66.83,65.84,66.81,338363.0
2016-09-15 11:00:00,66.83,67.04,66.72,66.84,217849.0,66.83,67.04,66.72,66.84,217849.0
2016-09-15 12:00:00,66.86,67.19,66.86,67.06,148471.0,66.86,67.19,66.86,67.06,148471.0
2016-09-15 13:00:00,67.07,67.25,66.93,67.12,144348.0,67.07,67.25,66.93,67.12,144348.0
2016-09-15 14:00:00,67.12,67.39,67.03,67.27,199526.0,67.12,67.39,67.03,67.27,199526.0
2016-09-15 15:00:00,67.27,67.4,67.18,67.39,583377.0,67.27,67.4,67.18,67.39,583377.0
2016-09-16 09:30:00,66.84,67.21,66.36,66.99,512721.0,66.84,67.21,66.36,66.99,512721.0
2016-09-16 10:00:00,66.98,67.64,66.67,67.41,308912.0,66.98,67.64,66.67,67.41,308912.0
2016-09-16 11:00:00,67.42,67.53,67.07,67.36,127482.0,67.42,67.53,67.07,67.36,127482.0
2016-09-16 12:00:00,67.37,67.52,67.3,67.3,92482.0,67.37,67.52,67.3,67.3,92482.0
2016-09-16 13:00:00,67.3,67.4,67.03,67.18,132015.0,67.3,67.4,67.03,67.18,132015.0
2016-09-16 14:00:00,67.18,67.44,67.09,67.31,187229.0,67.18,67.44,67.09,67.31,187229.0
2016-09-16 15:00:00,67.29,67.79,67.24,67.6,928259.0,67.29,67.79,67.24,67.6,928259.0
2016-09-19 09:30:00,68.21,68.66,67.85,68.6,190990.0,68.21,68.66,67.85,68.6,190990.0
2016-09-19 10:00:00,68.6,69.2,68.55,68.82,436164.0,68.6,69.2,68.55,68.82,436164.0
2016-09-19 11:00:00,68.82,69.05,68.72,69.02,155650.0,68.82,69.05,68.72,69.02,155650.0
2016-09-19 12:00:00,69.02,69.11,68.06,68.11,186923.0,69.02,69.11,68.06,68.11,186923.0
2016-09-19 13:00:00,68.08,68.2,67.65,67.96,109423.0,68.08,68.2,67.65,67.96,109423.0
2016-09-19 14:00:00,67.96,68.35,67.93,68.34,126798.0,67.96,68.35,67.93,68.34,126798.0
2016-09-19 15:00:00,68.33,68.37,68.03,68.13,382723.0,68.33,68.37,68.03,68.13,382723.0
2016-09-20 09:30:00,68.67,69.57,68.67,69.23,226219.0,68.67,69.57,68.67,69.23,226219.0
2016-09-20 10:00:00,69.22,69.25,68.32,68.57,197808.0,69.22,69.25,68.32,68.57,197808.0
2016-09-20 11:00:00,68.58,68.94,68.58,68.76,106964.0,68.58,68.94,68.58,68.76,106964.0
2016-09-20 12:00:00,68.76,68.79,68.56,68.61,85276.0,68.76,68.79,68.56,68.61,85276.0
2016-09-20 13:00:00,68.62,68.88,68.59,68.83,142012.0,68.62,68.88,68.59,68.83,142012.0
2016-09-20 14:00:00,68.82,69.11,68.8,69.01,171701.0,68.82,69.11,68.8,69.01,171701.0
2016-09-20 15:00:00,69.02,69.05,68.77,68.79,389354.0,69.02,69.05,68.77,68.79,389354.0
2016-09-21 09:30:00,68.91,69.87,68.91,69.79,180852.0,68.91,69.87,68.91,69.79,180852.0
2016-09-21 10:00:00,69.79,70.22,69.72,69.84,395898.0,69.79,70.22,69.72,69.84,395898.0
2016-09-21 11:00:00,69.86,70.33,69.69,70.26,370887.0,69.86,70.33,69.69,70.26,370887.0
2016-09-21 12:00:00,70.25,70.49,70.08,70.35,238371.0,70.25,70.49,70.08,70.35,238371.0
2016-09-21 13:00:00,70.34,70.51,70.26,70.44,179292.0,70.34,70.51,70.26,70.44,179292.0
2016-09-21 14:00:00,70.41,71.16,70.14,71.12,400997.0,70.41,71.16,70.14,71.12,400997.0
2016-09-21 15:00:00,71.12,71.78,71.03,71.69,857236.0,71.12,71.78,71.03,71.69,857236.0
2016-09-22 09:30:00,72.26,72.51,71.89,71.93,188065.0,72.26,72.51,71.89,71.93,188065.0
2016-09-22 10:00:00,71.96,72.39,71.76,72.23,188480.0,71.96,72.39,71.76,72.23,188480.0
2016-09-22 11:00:00,72.22,72.46,72.17,72.29,151361.0,72.22,72.46,72.17,72.29,151361.0
2016-09-22 12:00:00,72.29,72.62,72.23,72.61,192480.0,72.29,72.62,72.23,72.61,192480.0
2016-09-22 13:00:00,72.61,72.62,72.31,72.37,118045.0,72.61,72.62,72.31,72.37,118045.0
2016-09-22 14:00:00,72.36,72.55,71.97,72.26,198132.0,72.36,72.55,71.97,72.26,198132.0
2016-09-22 15:00:00,72.24,72.49,72.24,72.35,441901.0,72.24,72.49,72.24,72.35,441901.0
2016-09-23 09:30:00,72.19,72.42,71.71,71.96,147278.0,72.19,72.42,71.71,71.96,147278.0
2016-09-23 10:00:00,71.97,72.23,71.93,72.06,162351.0,71.97,72.23,71.93,72.06,162351.0
2016-09-23 11:00:00,72.07,72.3,71.87,71.9,109308.0,72.07,72.3,71.87,71.9,109308.0
2016-09-23 12:00:00,71.89,72.03,71.78,71.82,99823.0,71.89,72.03,71.78,71.82,99823.0
2016-09-23 13:00:00,71.82,71.85,71.53,71.58,86722.0,71.82,71.85,71.53,71.58,86722.0
2016-09-23 14:00:00,71.59,71.9,71.58,71.63,149989.0,71.59,71.9,71.58,71.63,149989.0
2016-09-23 15:00:00,71.62,71.87,71.62,71.68,267542.0,71.62,71.87,71.62,71.68,267542.0
2016-09-26 09:30:00,71.27,71.37,70.58,71.26,189939.0,71.27,71.37,70.58,71.26,189939.0
2016-09-26 10:00:00,71.26,71.64,71.14,71.5,162803.0,71.26,71.64,71.14,71.5,162803.0
2016-09-26 11:00:00,71.5,71.61,71.25,71.33,85139.0,71.5,71.61,71.25,71.33,85139.0
2016-09-26 12:00:00,71.32,71.54,71.31,71.51,130464.0,71.32,71.54,71.31,71.51,130464.0
2016-09-26 13:00:00,71.53,71.53,71.11,71.19,178660.0,71.53,71.53,71.11,71.19,178660.0
2016-09-26 14:00:00,71.19,71.28,71.13,71.18,94318.0,71.19,71.28,71.13,71.18,94318.0
2016-09-26 15:00:00,71.18,71.26,71.03,71.07,308310.0,71.18,71.26,71.03,71.07,308310.0
2016-09-27 09:30:00,70.97,71.47,70.83,71.41,125362.0,70.97,71.47,70.83,71.41,125362.0
2016-09-27 10:00:00,71.4,71.66,71.14,71.15,107945.0,71.4,71.66,71.14,71.15,107945.0
2016-09-27 11:00:00,71.22,71.39,71.15,71.29,129719.0,71.22,71.39,71.15,71.29,129719.0
2016-09-27 12:00:00,71.29,71.54,71.22,71.53,92689.0,71.29,71.54,71.22,71.53,92689.0
2016-09-27 13:00:00,71.53,71.73,71.45,71.66,120813.0,71.53,71.73,71.45,71.66,120813.0
2016-09-27 14:00:00,71.65,71.84,71.65,71.73,139978.0,71.65,71.84,71.65,71.73,139978.0
2016-09-27 15:00:00,71.74,71.93,71.71,71.9,329664.0,71.74,71.93,71.71,71.9,329664.0
2016-09-28 09:30:00,72.2,72.57,72.1,72.57,215938.0,72.2,72.57,72.1,72.57,215938.0
2016-09-28 10:00:00,72.59,72.67,71.8,71.81,301765.0,72.59,72.67,71.8,71.81,301765.0
2016-09-28 11:00:00,71.8,71.88,71.55,71.86,145855.0,71.8,71.88,71.55,71.86,145855.0
2016-09-28 12:00:00,71.86,72.06,71.67,72.0,117211.0,71.86,72.06,71.67,72.0,117211.0
2016-09-28 13:00:00,71.99,72.38,71.97,72.28,95436.0,71.99,72.38,71.97,72.28,95436.0
2016-09-28 14:00:00,72.28,72.53,72.21,72.45,166082.0,72.28,72.53,72.21,72.45,166082.0
2016-09-28 15:00:00,72.45,72.69,72.41,72.65,356932.0,72.45,72.69,72.41,72.65,356932.0
2016-09-29 09:30:00,72.59,72.8,72.36,72.46,64641.0,72.59,72.8,72.36,72.46,64641.0
2016-09-29 10:00:00,72.48,72.64,72.22,72.47,119036.0,72.48,72.64,72.22,72.47,119036.0
2016-09-29 11:00:00,72.47,72.53,72.31,72.44,69908.0,72.47,72.53,72.31,72.44,69908.0
2016-09-29 12:00:00,72.44,72.73,71.83,71.88,157650.0,72.44,72.73,71.83,71.88,157650.0
2016-09-29 13:00:00,71.88,72.12,71.41,71.49,179507.0,71.88,72.12,71.41,71.49,179507.0
2016-09-29 14:00:00,71.54,72.03,71.42,71.88,163844.0,71.54,72.03,71.42,71.88,163844.0
2016-09-29 15:00:00,71.87,71.92,71.59,71.59,232765.0,71.87,71.92,71.59,71.59,232765.0
2016-09-30 09:30:00,72.03,72.21,71.41,71.52,84050.0,72.03,72.21,71.41,71.52,84050.0
2016-09-30 10:00:00,71.52,71.99,71.46,71.98,174395.0,71.52,71.99,71.46,71.98,174395.0
2016-09-30 11:00:00,71.98,72.25,71.91,71.91,145913.0,71.98,72.25,71.91,71.91,145913.0
2016-09-30 12:00:00,71.93,72.59,71.93,72.51,105174.0,71.93,72.59,71.93,72.51,105174.0
2016-09-30 13:00:00,72.5,72.57,72.32,72.41,66988.0,72.5,72.57,72.32,72.41,66988.0
2016-09-30 14:00:00,72.41,72.52,72.34,72.49,90026.0,72.41,72.52,72.34,72.49,90026.0
2016-09-30 15:00:00,72.49,72.59,72.32,72.33,309532.0,72.49,72.59,72.32,72.33,309532.0
2016-10-03 09:30:00,71.15,72.26,70.85,71.43,371026.0,71.15,72.26,70.85,71.43,371026.0
2016-10-03 10:00:00,71.44,71.93,71.44,71.76,129802.0,71.44,71.93,71.44,71.76,129802.0
2016-10-03 11:00:00,71.76,71.76,71.11,71.25,316492.0,71.76,71.76,71.11,71.25,316492.0
2016-10-03 12:00:00,71.25,71.36,71.02,71.22,89139.0,71.25,71.36,71.02,71.22,89139.0
2016-10-03 13:00:00,71.24,71.29,71.06,71.18,96276.0,71.24,71.29,71.06,71.18,96276.0
2016-10-03 14:00:00,71.19,71.28,70.96,71.07,180375.0,71.19,71.28,70.96,71.07,180375.0
2016-10-03 15:00:00,71.07,71.25,70.99,71.18,517323.0,71.07,71.25,70.99,71.18,517323.0
2016-10-04 09:30:00,71.32,72.53,71.25,71.96,212597.0,71.32,72.53,71.25,71.96,212597.0
2016-10-04 10:00:00,71.96,72.04,71.38,71.67,124098.0,71.96,72.04,71.38,71.67,124098.0
2016-10-04 11:00:00,71.68,71.83,71.35,71.59,106648.0,71.68,71.83,71.35,71.59,106648.0
2016-10-04 12:00:00,71.61,71.71,71.28,71.38,150426.0,71.61,71.71,71.28,71.38,150426.0
2016-10-04 13:00:00,71.38,71.4,71.0,71.08,109926.0,71.38,71.4,71.0,71.08,109926.0
2016-10-04 14:00:00,71.08,71.27,71.06,71.11,146250.0,71.08,71.27,71.06,71.11,146250.0
2016-10-04 15:00:00,71.11,71.49,71.08,71.42,355952.0,71.11,71.49,71.08,71.42,355952.0
2016-10-05 09:30:00,71.57,72.29,71.57,72.05,81643.0,71.57,72.29,71.57,72.05,81643.0
2016-10-05 10:00:00,72.08,72.47,71.85,72.42,72343.0,72.08,72.47,71.85,72.42,72343.0
2016-10-05 11:00:00,72.42,72.88,72.39,72.83,135228.0,72.42,72.88,72.39,72.83,135228.0
2016-10-05 12:00:00,72.83,72.96,72.65,72.69,96893.0,72.83,72.96,72.65,72.69,96893.0
2016-10-05 13:00:00,72.71,72.86,72.66,72.8,106766.0,72.71,72.86,72.66,72.8,106766.0
2016-10-05 14:00:00,72.8,73.16,72.78,73.13,201547.0,72.8,73.16,72.78,73.13,201547.0
2016-10-05 15:00:00,73.13,73.24,72.95,73.2,522081.0,73.13,73.24,72.95,73.2,522081.0
2016-10-06 09:30:00,73.18,73.4,72.16,72.23,116813.0,73.18,73.4,72.16,72.23,116813.0
2016-10-06 10:00:00,72.2,72.23,71.88,72.16,187015.0,72.2,72.23,71.88,72.16,187015.0
2016-10-06 11:00:00,72.17,72.49,71.76,72.39,124552.0,72.17,72.49,71.76,72.39,124552.0
2016-10-06 12:00:00,72.41,72.6,72.41,72.52,90526.0,72.41,72.6,72.41,72.52,90526.0
2016-10-06 13:00:00,72.53,72.58,72.31,72.35,83454.0,72.53,72.58,72.31,72.35,83454.0
2016-10-06 14:00:00,72.35,72.56,72.34,72.51,107542.0,72.35,72.56,72.34,72.51,107542.0
2016-10-06 15:00:00,72.51,72.87,72.51,72.84,311707.0,72.51,72.87,72.51,72.84,311707.0
2016-10-07 09:30:00,72.8,72.8,71.86,72.27,119065.0,72.8,72.8,71.86,72.27,119065.0
2016-10-07 10:00:00,72.25,72.5,72.15,72.22,167561.0,72.25,72.5,72.15,72.22,167561.0
2016-10-07 11:00:00,72.2,72.47,71.52,71.53,150660.0,72.2,72.47,71.52,71.53,150660.0
2016-10-07 12:00:00,71.53,71.74,71.52,71.59,132210.0,71.53,71.74,71.52,71.59,132210.0
2016-10-07 13:00:00,71.6,72.05,71.47,72.0,119508.0,71.6,72.05,71.47,72.0,119508.0
2016-10-07 14:00:00,72.0,72.21,71.92,72.12,111831.0,72.0,72.21,71.92,72.12,111831.0
2016-10-07 15:00:00,72.13,72.19,71.98,72.0,268822.0,72.13,72.19,71.98,72.0,268822.0
2016-10-10 09:30:00,72.0,73.07,72.0,72.69,125031.0,72.0,73.07,72.0,72.69,125031.0
2016-10-10 10:00:00,72.68,72.78,72.11,72.36,271318.0,72.68,72.78,72.11,72.36,271318.0
2016-10-10 11:00:00,72.37,72.42,72.19,72.28,106566.0,72.37,72.42,72.19,72.28,106566.0
2016-10-10 12:00:00,72.29,72.39,72.19,72.27,65372.0,72.29,72.39,72.19,72.27,65372.0
2016-10-10 13:00:00,72.26,72.36,72.17,72.18,61141.0,72.26,72.36,72.17,72.18,61141.0
2016-10-10 14:00:00,72.19,72.45,72.18,72.32,92698.0,72.19,72.45,72.18,72.32,92698.0
2016-10-10 15:00:00,72.33,72.37,72.15,72.22,247404.0,72.33,72.37,72.15,72.22,247404.0
2016-10-11 09:30:00,72.31,72.77,71.36,71.4,78010.0,72.31,72.77,71.36,71.4,78010.0
2016-10-11 10:00:00,71.4,71.55,71.07,71.09,119444.0,71.4,71.55,71.07,71.09,119444.0
2016-10-11 11:00:00,71.09,71.17,70.59,70.95,195499.0,71.09,71.17,70.59,70.95,195499.0
2016-10-11 12:00:00,70.94,70.94,70.6,70.7,79397.0,70.94,70.94,70.6,70.7,79397.0
2016-10-11 13:00:00,70.71,70.71,70.22,70.28,117799.0,70.71,70.71,70.22,70.28,117799.0
2016-10-11 14:00:00,70.29,70.34,69.86,69.91,182886.0,70.29,70.34,69.86,69.91,182886.0
2016-10-11 15:00:00,69.9,70.28,69.87,70.18,409341.0,69.9,70.28,69.87,70.18,409341.0
2016-10-12 09:30:00,70.43,70.57,69.76,70.15,128537.0,70.43,70.57,69.76,70.15,128537.0
2016-10-12 10:00:00,70.15,70.34,69.99,70.16,82407.0,70.15,70.34,69.99,70.16,82407.0
2016-10-12 11:00:00,70.17,70.4,70.15,70.28,123845.0,70.17,70.4,70.15,70.28,123845.0
2016-10-12 12:00:00,70.28,70.49,70.2,70.33,146908.0,70.28,70.49,70.2,70.33,146908.0
2016-10-12 13:00:00,70.33,70.52,70.29,70.51,55456.0,70.33,70.52,70.29,70.51,55456.0
2016-10-12 14:00:00,70.53,70.6,70.21,70.37,94763.0,70.53,70.6,70.21,70.37,94763.0
2016-10-12 15:00:00,70.35,70.5,70.23,70.33,216188.0,70.35,70.5,70.23,70.33,216188.0
2016-10-13 09:30:00,69.66,69.71,68.51,68.58,133323.0,69.66,69.71,68.51,68.58,133323.0
2016-10-13 10:00:00,68.59,69.16,68.4,68.92,220306.0,68.59,69.16,68.4,68.92,220306.0
2016-10-13 11:00:00,68.91,69.36,68.66,69.28,139560.0,68.91,69.36,68.66,69.28,139560.0
2016-10-13 12:00:00,69.27,69.58,69.16,69.41,81884.0,69.27,69.58,69.16,69.41,81884.0
2016-10-13 13:00:00,69.41,69.53,69.18,69.5,172430.0,69.41,69.53,69.18,69.5,172430.0
2016-10-13 14:00:00,69.5,69.69,69.39,69.56,243773.0,69.5,69.69,69.39,69.56,243773.0
2016-10-13 15:00:00,69.55,69.55,69.18,69.29,278576.0,69.55,69.55,69.18,69.29,278576.0
2016-10-14 09:30:00,71.23,71.23,69.29,70.65,119991.0,71.23,71.23,69.29,70.65,119991.0
2016-10-14 10:00:00,70.62,70.96,70.49,70.58,120258.0,70.62,70.96,70.49,70.58,120258.0
2016-10-14 11:00:00,70.59,70.64,69.87,69.9,78897.0,70.59,70.64,69.87,69.9,78897.0
2016-10-14 12:00:00,69.87,69.96,69.58,69.58,81651.0,69.87,69.96,69.58,69.58,81651.0
2016-10-14 13:00:00,69.58,69.97,69.45,69.6,148621.0,69.58,69.97,69.45,69.6,148621.0
2016-10-14 14:00:00,69.61,69.7,69.35,69.42,111311.0,69.61,69.7,69.35,69.42,111311.0
2016-10-14 15:00:00,69.46,69.68,69.44,69.46,198780.0,69.46,69.68,69.44,69.46,198780.0
2016-10-17 09:30:00,69.35,69.86,69.01,69.01,58165.0,69.35,69.86,69.01,69.01,58165.0
2016-10-17 10:00:00,69.05,69.6,69.02,69.28,68600.0,69.05,69.6,69.02,69.28,68600.0
2016-10-17 11:00:00,69.28,69.35,69.09,69.24,62718.0,69.28,69.35,69.09,69.24,62718.0
2016-10-17 12:00:00,69.29,69.45,69.18,69.34,57286.0,69.29,69.45,69.18,69.34,57286.0
2016-10-17 13:00:00,69.33,69.42,68.96,68.97,104161.0,69.33,69.42,68.96,68.97,104161.0
2016-10-17 14:00:00,68.98,69.12,68.88,69.1,115557.0,68.98,69.12,68.88,69.1,115557.0
2016-10-17 15:00:00,69.09,69.1,68.77,68.84,230826.0,69.09,69.1,68.77,68.84,230826.0
2016-10-18 09:30:00,69.92,70.26,69.55,69.98,97164.0,69.92,70.26,69.55,69.98,97164.0
2016-10-18 10:00:00,69.98,70.0,69.64,69.95,84201.0,69.98,70.0,69.64,69.95,84201.0
2016-10-18 11:00:00,69.96,70.26,69.96,70.26,79652.0,69.96,70.26,69.96,70.26,79652.0
2016-10-18 12:00:00,70.27,70.28,70.13,70.23,93148.0,70.27,70.28,70.13,70.23,93148.0
2016-10-18 13:00:00,70.24,70.32,70.22,70.27,49160.0,70.24,70.32,70.22,70.27,49160.0
2016-10-18 14:00:00,70.27,70.31,70.18,70.26,87323.0,70.27,70.31,70.18,70.26,87323.0
2016-10-18 15:00:00,70.27,70.27,70.05,70.14,304690.0,70.27,70.27,70.05,70.14,304690.0
2016-10-19 09:30:00,70.13,70.5,69.86,70.29,64966.0,70.13,70.5,69.86,70.29,64966.0
2016-10-19 10:00:00,70.28,70.68,70.19,70.67,99486.0,70.28,70.68,70.19,70.67,99486.0
2016-10-19 11:00:00,70.67,70.67,70.37,70.52,66261.0,70.67,70.67,70.37,70.52,66261.0
2016-10-19 12:00:00,70.53,70.69,70.46,70.65,58269.0,70.53,70.69,70.46,70.65,58269.0
2016-10-19 13:00:00,70.67,70.8,70.65,70.77,82675.0,70.67,70.8,70.65,70.77,82675.0
2016-10-19 14:00:00,70.78,70.89,70.76,70.87,85592.0,70.78,70.89,70.76,70.87,85592.0
2016-10-19 15:00:00,70.88,70.94,70.78,70.79,251271.0,70.88,70.94,70.78,70.79,251271.0
2016-10-20 09:30:00,70.75,70.9,70.21,70.78,47178.0,70.75,70.9,70.21,70.78,47178.0
2016-10-20 10:00:00,70.7,70.97,70.07,70.41,73204.0,70.7,70.97,70.07,70.41,73204.0
2016-10-20 11:00:00,70.43,70.92,70.41,70.9,120335.0,70.43,70.92,70.41,70.9,120335.0
2016-10-20 12:00:00,70.88,71.25,70.76,71.21,131319.0,70.88,71.25,70.76,71.21,131319.0
2016-10-20 13:00:00,71.2,71.37,70.83,70.93,68467.0,71.2,71.37,70.83,70.93,68467.0
2016-10-20 14:00:00,70.95,71.34,70.91,71.28,75562.0,70.95,71.34,70.91,71.28,75562.0
2016-10-20 15:00:00,71.28,71.4,71.13,71.13,282183.0,71.28,71.4,71.13,71.13,282183.0
2016-10-21 09:30:00,70.85,70.9,70.0,70.77,161965.0,70.85,70.9,70.0,70.77,161965.0
2016-10-21 10:00:00,70.81,71.03,70.71,70.77,76635.0,70.81,71.03,70.71,70.77,76635.0
2016-10-21 11:00:00,70.78,71.16,70.77,71.11,71738.0,70.78,71.16,70.77,71.11,71738.0
2016-10-21 12:00:00,71.11,71.27,70.97,71.22,63737.0,71.11,71.27,70.97,71.22,63737.0
2016-10-21 13:00:00,71.24,71.35,71.14,71.18,79631.0,71.24,71.35,71.14,71.18,79631.0
2016-10-21 14:00:00,71.2,71.34,71.15,71.29,132879.0,71.2,71.34,71.15,71.29,132879.0
2016-10-21 15:00:00,71.3,71.31,71.18,71.19,187393.0,71.3,71.31,71.18,71.19,187393.0
2016-10-24 09:30:00,71.73,72.68,71.2,72.66,77546.0,71.73,72.68,71.2,72.66,77546.0
2016-10-24 10:00:00,72.68,72.75,72.32,72.56,191608.0,72.68,72.75,72.32,72.56,191608.0
2016-10-24 11:00:00,72.53,72.71,72.32,72.4,160034.0,72.53,72.71,72.32,72.4,160034.0
2016-10-24 12:00:00,72.4,72.48,72.22,72.26,78156.0,72.4,72.48,72.22,72.26,78156.0
2016-10-24 13:00:00,72.26,72.32,72.19,72.22,80449.0,72.26,72.32,72.19,72.22,80449.0
2016-10-24 14:00:00,72.22,72.31,72.11,72.16,89549.0,72.22,72.31,72.11,72.16,89549.0
2016-10-24 15:00:00,72.16,72.33,72.07,72.22,246261.0,72.16,72.33,72.07,72.22,246261.0
2016-10-25 09:30:00,72.07,72.41,71.84,71.98,82343.0,72.07,72.41,71.84,71.98,82343.0
2016-10-25 10:00:00,71.96,71.96,71.03,71.28,108065.0,71.96,71.96,71.03,71.28,108065.0
2016-10-25 11:00:00,71.29,71.44,71.15,71.16,95434.0,71.29,71.44,71.15,71.16,95434.0
2016-10-25 12:00:00,71.13,71.23,70.92,71.17,194009.0,71.13,71.23,70.92,71.17,194009.0
2016-10-25 13:00:00,71.17,71.17,70.98,71.12,99348.0,71.17,71.17,70.98,71.12,99348.0
2016-10-25 14:00:00,71.13,71.28,71.13,71.17,645357.0,71.13,71.28,71.13,71.17,645357.0
2016-10-25 15:00:00,71.17,71.39,71.14,71.37,237428.0,71.17,71.39,71.14,71.37,237428.0
2016-10-26 09:30:00,71.23,71.82,71.01,71.37,88446.0,71.23,71.82,71.01,71.37,88446.0
2016-10-26 10:00:00,71.39,71.74,71.24,71.71,98428.0,71.39,71.74,71.24,71.71,98428.0
2016-10-26 11:00:00,71.72,72.0,71.66,71.66,112557.0,71.72,72.0,71.66,71.66,112557.0
2016-10-26 12:00:00,71.68,71.69,71.32,71.33,88814.0,71.68,71.69,71.32,71.33,88814.0
2016-10-26 13:00:00,71.35,71.39,70.82,70.87,67016.0,71.35,71.39,70.82,70.87,67016.0
2016-10-26 14:00:00,70.87,70.96,70.69,70.85,85654.0,70.87,70.96,70.69,70.85,85654.0
2016-10-26 15:00:00,70.85,70.88,70.6,70.67,258062.0,70.85,70.88,70.6,70.67,258062.0
2016-10-27 09:30:00,71.22,72.04,71.22,72.04,61246.0,71.22,72.04,71.22,72.04,61246.0
2016-10-27 10:00:00,72.03,72.12,71.15,71.16,135132.0,72.03,72.12,71.15,71.16,135132.0
2016-10-27 11:00:00,71.17,71.27,70.89,71.19,95952.0,71.17,71.27,70.89,71.19,95952.0
2016-10-27 12:00:00,71.17,71.22,70.79,70.92,52912.0,71.17,71.22,70.79,70.92,52912.0
2016-10-27 13:00:00,70.92,71.06,70.88,70.98,70546.0,70.92,71.06,70.88,70.98,70546.0
2016-10-27 14:00:00,71.0,71.14,70.77,70.79,68688.0,71.0,71.14,70.77,70.79,68688.0
2016-10-27 15:00:00,70.81,70.86,70.46,70.6,221138.0,70.81,70.86,70.46,70.6,221138.0
2016-10-28 09:30:00,70.83,71.72,70.59,71.27,106953.0,70.83,71.72,70.59,71.27,106953.0
2016-10-28 10:00:00,71.28,71.94,71.19,71.9,177803.0,71.28,71.94,71.19,71.9,177803.0
2016-10-28 11:00:00,71.92,72.33,71.8,72.28,135921.0,71.92,72.33,71.8,72.28,135921.0
2016-10-28 12:00:00,72.26,72.41,72.06,72.38,69881.0,72.26,72.41,72.06,72.38,69881.0
2016-10-28 13:00:00,72.38,72.44,71.63,71.73,232282.0,72.38,72.44,71.63,71.73,232282.0
2016-10-28 14:00:00,71.7,71.97,71.47,71.97,109598.0,71.7,71.97,71.47,71.97,109598.0
2016-10-28 15:00:00,71.91,72.1,71.65,71.86,319979.0,71.91,72.1,71.65,71.86,319979.0
2016-10-31 09:30:00,72.29,72.64,71.48,71.51,138178.0,72.29,72.64,71.48,71.51,138178.0
2016-10-31 10:00:00,71.5,71.99,71.49,71.97,127792.0,71.5,71.99,71.49,71.97,127792.0
2016-10-31 11:00:00,71.96,72.49,71.95,72.44,117017.0,71.96,72.49,71.95,72.44,117017.0
2016-10-31 12:00:00,72.42,72.66,72.41,72.59,94285.0,72.42,72.66,72.41,72.59,94285.0
2016-10-31 13:00:00,72.59,72.63,72.39,72.4,78536.0,72.59,72.63,72.39,72.4,78536.0
2016-10-31 14:00:00,72.37,72.53,72.23,72.36,163100.0,72.37,72.53,72.23,72.36,163100.0
2016-10-31 15:00:00,72.35,72.56,72.26,72.28,283822.0,72.35,72.56,72.26,72.28,283822.0
2016-11-01 09:30:00,72.4,72.4,71.54,71.73,109773.0,72.4,72.4,71.54,71.73,109773.0
2016-11-01 10:00:00,71.69,71.71,70.82,71.29,228282.0,71.69,71.71,70.82,71.29,228282.0
2016-11-01 11:00:00,71.27,71.37,71.08,71.11,183123.0,71.27,71.37,71.08,71.11,183123.0
2016-11-01 12:00:00,71.12,71.17,70.73,70.8,123289.0,71.12,71.17,70.73,70.8,123289.0
2016-11-01 13:00:00,70.78,70.9,69.89,69.92,194425.0,70.78,70.9,69.89,69.92,194425.0
2016-11-01 14:00:00,69.93,70.26,69.38,69.96,246628.0,69.93,70.26,69.38,69.96,246628.0
2016-11-01 15:00:00,69.95,70.32,69.87,70.1,427013.0,69.95,70.32,69.87,70.1,427013.0
2016-11-02 09:30:00,70.18,70.4,69.81,69.99,118163.0,70.18,70.4,69.81,69.99,118163.0
2016-11-02 10:00:00,69.98,69.99,69.05,69.24,180932.0,69.98,69.99,69.05,69.24,180932.0
2016-11-02 11:00:00,69.26,69.63,69.13,69.13,156143.0,69.26,69.63,69.13,69.13,156143.0
2016-11-02 12:00:00,69.13,69.31,68.7,68.74,123608.0,69.13,69.31,68.7,68.74,123608.0
2016-11-02 13:00:00,68.74,68.86,68.15,68.32,197681.0,68.74,68.86,68.15,68.32,197681.0
2016-11-02 14:00:00,68.32,68.99,67.87,68.79,437176.0,68.32,68.99,67.87,68.79,437176.0
2016-11-02 15:00:00,68.78,69.03,68.63,68.68,431174.0,68.78,69.03,68.63,68.68,431174.0
2016-11-03 09:30:00,68.7,69.21,68.64,68.74,109340.0,68.7,69.21,68.64,68.74,109340.0
2016-11-03 10:00:00,68.76,68.81,68.42,68.45,157279.0,68.76,68.81,68.42,68.45,157279.0
2016-11-03 11:00:00,68.46,68.77,68.36,68.51,108911.0,68.46,68.77,68.36,68.51,108911.0
2016-11-03 12:00:00,68.51,68.52,67.96,68.17,161686.0,68.51,68.52,67.96,68.17,161686.0
2016-11-03 13:00:00,68.18,68.25,67.97,68.02,72384.0,68.18,68.25,67.97,68.02,72384.0
2016-11-03 14:00:00,68.02,68.11,67.95,68.04,131905.0,68.02,68.11,67.95,68.04,131905.0
2016-11-03 15:00:00,68.04,68.06,67.52,67.59,380360.0,68.04,68.06,67.52,67.59,380360.0
2016-11-04 09:30:00,67.15,68.19,67.15,67.87,130505.0,67.15,68.19,67.15,67.87,130505.0
2016-11-04 10:00:00,67.92,68.63,67.87,68.46,163673.0,67.92,68.63,67.87,68.46,163673.0
2016-11-04 11:00:00,68.43,68.86,68.42,68.86,175966.0,68.43,68.86,68.42,68.86,175966.0
2016-11-04 12:00:00,68.88,69.51,68.88,69.4,195457.0,68.88,69.51,68.88,69.4,195457.0
2016-11-04 13:00:00,69.4,69.97,69.38,69.75,326642.0,69.4,69.97,69.38,69.75,326642.0
2016-11-04 14:00:00,69.75,70.05,69.5,70.03,303268.0,69.75,70.05,69.5,70.03,303268.0
2016-11-04 15:00:00,70.01,70.24,69.43,69.44,596705.0,70.01,70.24,69.43,69.44,596705.0
2016-11-07 09:30:00,70.81,71.2,70.55,70.76,93821.0,70.81,71.2,70.55,70.76,93821.0
2016-11-07 10:00:00,70.75,71.03,70.32,70.95,174888.0,70.75,71.03,70.32,70.95,174888.0
2016-11-07 11:00:00,70.96,71.27,70.92,71.25,118034.0,70.96,71.27,70.92,71.25,118034.0
2016-11-07 12:00:00,71.26,71.62,71.15,71.27,147200.0,71.26,71.62,71.15,71.27,147200.0
2016-11-07 13:00:00,71.26,71.57,71.22,71.56,168733.0,71.26,71.57,71.22,71.56,168733.0
2016-11-07 14:00:00,71.56,71.94,71.5,71.8,311963.0,71.56,71.94,71.5,71.8,311963.0
2016-11-07 15:00:00,71.8,72.12,71.58,72.0,597599.0,71.8,72.12,71.58,72.0,597599.0
2016-11-08 09:30:00,71.77,71.94,71.36,71.58,72121.0,71.77,71.94,71.36,71.58,72121.0
2016-11-08 10:00:00,71.58,71.92,71.45,71.88,70911.0,71.58,71.92,71.45,71.88,70911.0
2016-11-08 11:00:00,71.88,72.21,71.78,72.07,66465.0,71.88,72.21,71.78,72.07,66465.0
2016-11-08 12:00:00,72.1,72.85,72.1,72.82,77759.0,72.1,72.85,72.1,72.82,77759.0
2016-11-08 13:00:00,72.83,72.91,72.65,72.76,75768.0,72.83,72.91,72.65,72.76,75768.0
2016-11-08 14:00:00,72.76,72.8,72.08,72.31,306161.0,72.76,72.8,72.08,72.31,306161.0
2016-11-08 15:00:00,72.3,72.99,72.3,72.69,469657.0,72.3,72.99,72.3,72.69,469657.0
2016-11-09 09:30:00,69.54,72.87,69.51,72.69,354936.0,69.54,72.87,69.51,72.69,354936.0
2016-11-09 10:00:00,72.68,72.95,71.96,72.75,242722.0,72.68,72.95,71.96,72.75,242722.0
2016-11-09 11:00:00,72.75,73.93,72.37,73.73,283259.0,72.75,73.93,72.37,73.73,283259.0
2016-11-09 12:00:00,73.73,73.74,72.91,73.18,242145.0,73.73,73.74,72.91,73.18,242145.0
2016-11-09 13:00:00,73.18,73.25,72.13,72.76,603517.0,73.18,73.25,72.13,72.76,603517.0
2016-11-09 14:00:00,72.81,73.18,72.68,72.78,152041.0,72.81,73.18,72.68,72.78,152041.0
2016-11-09 15:00:00,72.79,73.06,72.44,72.62,559342.0,72.79,73.06,72.44,72.62,559342.0
2016-11-10 09:30:00,73.51,75.18,73.25,74.75,343136.0,73.51,75.18,73.25,74.75,343136.0
2016-11-10 10:00:00,74.73,74.98,71.84,71.93,290017.0,74.73,74.98,71.84,71.93,290017.0
2016-11-10 11:00:00,71.88,73.5,71.68,72.92,519238.0,71.88,73.5,71.68,72.92,519238.0
2016-11-10 12:00:00,72.95,73.9,72.94,73.86,148276.0,72.95,73.9,72.94,73.86,148276.0
2016-11-10 13:00:00,73.87,74.29,73.76,74.1,208470.0,73.87,74.29,73.76,74.1,208470.0
2016-11-10 14:00:00,74.1,74.19,73.49,74.11,217103.0,74.1,74.19,73.49,74.11,217103.0
2016-11-10 15:00:00,74.11,74.22,73.44,73.49,500666.0,74.11,74.22,73.44,73.49,500666.0
2016-11-11 09:30:00,73.2,73.9,73.1,73.53,125757.0,73.2,73.9,73.1,73.53,125757.0
2016-11-11 10:00:00,73.58,74.04,73.38,73.69,345835.0,73.58,74.04,73.38,73.69,345835.0
2016-11-11 11:00:00,73.67,73.67,72.88,73.46,153648.0,73.67,73.67,72.88,73.46,153648.0
2016-11-11 12:00:00,73.5,73.93,73.32,73.34,114342.0,73.5,73.93,73.32,73.34,114342.0
2016-11-11 13:00:00,73.4,73.74,73.3,73.3,104595.0,73.4,73.74,73.3,73.3,104595.0
2016-11-11 14:00:00,73.27,73.52,73.09,73.36,126296.0,73.27,73.52,73.09,73.36,126296.0
2016-11-11 15:00:00,73.4,74.0,73.4,73.81,631208.0,73.4,74.0,73.4,73.81,631208.0
2016-11-14 09:30:00,74.37,75.18,74.19,74.43,220565.0,74.37,75.18,74.19,74.43,220565.0
2016-11-14 10:00:00,74.45,74.74,73.69,73.87,228495.0,74.45,74.74,73.69,73.87,228495.0
2016-11-14 11:00:00,73.86,73.96,73.45,73.9,332344.0,73.86,73.96,73.45,73.9,332344.0
2016-11-14 12:00:00,73.9,73.97,73.61,73.84,208944.0,73.9,73.97,73.61,73.84,208944.0
2016-11-14 13:00:00,73.85,74.23,73.73,73.92,373400.0,73.85,74.23,73.73,73.92,373400.0
2016-11-14 14:00:00,73.92,73.97,73.54,73.85,170835.0,73.92,73.97,73.54,73.85,170835.0
2016-11-14 15:00:00,73.84,74.01,73.44,73.56,442323.0,73.84,74.01,73.44,73.56,442323.0
2016-11-15 09:30:00,73.86,74.98,73.75,74.91,127425.0,73.86,74.98,73.75,74.91,127425.0
2016-11-15 10:00:00,74.92,75.75,74.75,74.98,281884.0,74.92,75.75,74.75,74.98,281884.0
2016-11-15 11:00:00,74.98,75.23,74.75,74.81,163105.0,74.98,75.23,74.75,74.81,163105.0
2016-11-15 12:00:00,74.81,74.91,74.65,74.8,130341.0,74.81,74.91,74.65,74.8,130341.0
2016-11-15 13:00:00,74.8,74.99,74.76,74.93,150023.0,74.8,74.99,74.76,74.93,150023.0
2016-11-15 14:00:00,74.92,75.47,74.92,75.39,290484.0,74.92,75.47,74.92,75.39,290484.0
2016-11-15 15:00:00,75.39,75.56,75.11,75.14,595562.0,75.39,75.56,75.11,75.14,595562.0
2016-11-16 09:30:00,74.92,76.3,74.78,75.79,200114.0,74.92,76.3,74.78,75.79,200114.0
2016-11-16 10:00:00,75.83,76.75,75.56,76.75,606972.0,75.83,76.75,75.56,76.75,606972.0
2016-11-16 11:00:00,76.77,77.68,76.48,77.58,469394.0,76.77,77.68,76.48,77.58,469394.0
2016-11-16 12:00:00,77.56,77.99,77.47,77.9,311815.0,77.56,77.99,77.47,77.9,311815.0
2016-11-16 13:00:00,77.88,77.97,77.72,77.93,323648.0,77.88,77.97,77.72,77.93,323648.0
2016-11-16 14:00:00,77.93,78.42,77.82,77.96,323971.0,77.93,78.42,77.82,77.96,323971.0
2016-11-16 15:00:00,77.97,78.05,77.21,77.57,779460.0,77.97,78.05,77.21,77.57,779460.0
2016-11-17 09:30:00,77.52,77.95,77.08,77.29,137905.0,77.52,77.95,77.08,77.29,137905.0
2016-11-17 10:00:00,77.32,77.79,77.26,77.64,143344.0,77.32,77.79,77.26,77.64,143344.0
2016-11-17 11:00:00,77.57,77.83,77.56,77.73,142565.0,77.57,77.83,77.56,77.73,142565.0
2016-11-17 12:00:00,77.74,78.04,77.72,77.99,156064.0,77.74,78.04,77.72,77.99,156064.0
2016-11-17 13:00:00,78.0,78.11,77.68,77.75,150646.0,78.0,78.11,77.68,77.75,150646.0
2016-11-17 14:00:00,77.77,78.26,77.65,78.25,198615.0,77.77,78.26,77.65,78.25,198615.0
2016-11-17 15:00:00,78.24,78.58,78.18,78.46,449169.0,78.24,78.58,78.18,78.46,449169.0
2016-11-18 09:30:00,78.21,78.4,77.38,77.39,339144.0,78.21,78.4,77.38,77.39,339144.0
2016-11-18 10:00:00,77.34,77.84,76.82,76.9,419403.0,77.34,77.84,76.82,76.9,419403.0
2016-11-18 11:00:00,76.88,77.15,76.7,76.74,153354.0,76.88,77.15,76.7,76.74,153354.0
2016-11-18 12:00:00,76.72,77.0,76.48,77.0,205729.0,76.72,77.0,76.48,77.0,205729.0
2016-11-18 13:00:00,77.0,77.13,76.79,76.82,180492.0,77.0,77.13,76.79,76.82,180492.0
2016-11-18 14:00:00,76.82,76.95,76.64,76.87,126835.0,76.82,76.95,76.64,76.87,126835.0
2016-11-18 15:00:00,76.87,77.02,76.75,76.9,398943.0,76.87,77.02,76.75,76.9,398943.0
2016-11-21 09:30:00,77.4,77.65,76.92,77.15,87933.0,77.4,77.65,76.92,77.15,87933.0
2016-11-21 10:00:00,77.16,77.18,76.22,76.5,107101.0,77.16,77.18,76.22,76.5,107101.0
2016-11-21 11:00:00,76.52,76.58,76.24,76.48,161090.0,76.52,76.58,76.24,76.48,161090.0
2016-11-21 12:00:00,76.49,76.54,75.96,75.97,222815.0,76.49,76.54,75.96,75.97,222815.0
2016-11-21 13:00:00,75.96,76.24,75.67,75.71,266689.0,75.96,76.24,75.67,75.71,266689.0
2016-11-21 14:00:00,75.69,75.94,75.55,75.65,218671.0,75.69,75.94,75.55,75.65,218671.0
2016-11-21 15:00:00,75.64,75.77,75.43,75.52,574101.0,75.64,75.77,75.43,75.52,574101.0
2016-11-22 09:30:00,75.49,75.78,74.68,75.1,236635.0,75.49,75.78,74.68,75.1,236635.0
2016-11-22 10:00:00,75.09,75.6,75.04,75.15,175691.0,75.09,75.6,75.04,75.15,175691.0
2016-11-22 11:00:00,75.19,75.45,75.04,75.19,160153.0,75.19,75.45,75.04,75.19,160153.0
2016-11-22 12:00:00,75.19,75.37,74.93,75.21,187495.0,75.19,75.37,74.93,75.21,187495.0
2016-11-22 13:00:00,75.24,75.32,75.12,75.25,107014.0,75.24,75.32,75.12,75.25,107014.0
2016-11-22 14:00:00,75.25,75.38,75.02,75.1,171480.0,75.25,75.38,75.02,75.1,171480.0
2016-11-22 15:00:00,75.1,75.31,75.09,75.22,375854.0,75.1,75.31,75.09,75.22,375854.0
2016-11-23 09:30:00,75.04,75.45,74.27,74.62,151609.0,75.04,75.45,74.27,74.62,151609.0
2016-11-23 10:00:00,74.59,74.77,74.0,74.54,186432.0,74.59,74.77,74.0,74.54,186432.0
2016-11-23 11:00:00,74.56,74.84,74.34,74.79,166266.0,74.56,74.84,74.34,74.79,166266.0
2016-11-23 12:00:00,74.83,74.93,74.66,74.73,59193.0,74.83,74.93,74.66,74.73,59193.0
2016-11-23 13:00:00,74.73,75.03,74.71,74.73,78706.0,74.73,75.03,74.71,74.73,78706.0
2016-11-23 14:00:00,74.74,75.06,74.74,74.94,84891.0,74.74,75.06,74.74,74.94,84891.0
2016-11-23 15:00:00,74.95,75.21,74.94,75.15,235228.0,74.95,75.21,74.94,75.15,235228.0
2016-11-25 09:30:00,75.51,75.62,75.05,75.39,84752.0,75.51,75.62,75.05,75.39,84752.0
2016-11-25 10:00:00,75.42,75.55,75.15,75.51,77438.0,75.42,75.55,75.15,75.51,77438.0
2016-11-25 11:00:00,75.53,76.02,75.48,76.0,93314.0,75.53,76.02,75.48,76.0,93314.0
2016-11-25 12:00:00,76.0,76.18,75.77,75.83,279467.0,76.0,76.18,75.77,75.83,279467.0
2016-11-28 09:30:00,75.52,76.31,75.06,75.2,172960.0,75.52,76.31,75.06,75.2,172960.0
2016-11-28 10:00:00,75.19,75.5,74.93,75.2,165003.0,75.19,75.5,74.93,75.2,165003.0
2016-11-28 11:00:00,75.22,75.53,75.17,75.23,152921.0,75.22,75.53,75.17,75.23,152921.0
2016-11-28 12:00:00,75.24,75.29,75.07,75.17,91039.0,75.24,75.29,75.07,75.17,91039.0
2016-11-28 13:00:00,75.16,75.55,75.04,75.52,160892.0,75.16,75.55,75.04,75.52,160892.0
2016-11-28 14:00:00,75.52,75.55,75.19,75.29,116392.0,75.52,75.55,75.19,75.29,116392.0
2016-11-28 15:00:00,75.29,75.41,75.03,75.18,359549.0,75.29,75.41,75.03,75.18,359549.0
2016-11-29 09:30:00,75.31,75.76,75.03,75.24,172997.0,75.31,75.76,75.03,75.24,172997.0
2016-11-29 10:00:00,75.26,75.65,75.14,75.57,226384.0,75.26,75.65,75.14,75.57,226384.0
2016-11-29 11:00:00,75.59,75.98,75.43,75.95,285670.0,75.59,75.98,75.43,75.95,285670.0
2016-11-29 12:00:00,75.98,75.98,75.51,75.8,170691.0,75.98,75.98,75.51,75.8,170691.0
2016-11-29 13:00:00,75.79,75.84,75.63,75.76,223586.0,75.79,75.84,75.63,75.76,223586.0
2016-11-29 14:00:00,75.77,75.82,75.55,75.61,471561.0,75.77,75.82,75.55,75.61,471561.0
2016-11-29 15:00:00,75.61,75.61,75.12,75.26,636503.0,75.61,75.61,75.12,75.26,636503.0
2016-11-30 09:30:00,72.71,74.72,70.55,70.72,1415276.0,72.71,74.72,70.55,70.72,1415276.0
2016-11-30 10:00:00,70.73,72.23,70.7,71.57,1831320.0,70.73,72.23,70.7,71.57,1831320.0
2016-11-30 11:00:00,71.55,73.25,71.35,72.58,1017511.0,71.55,73.25,71.35,72.58,1017511.0
2016-11-30 12:00:00,72.58,73.11,71.96,72.87,506185.0,72.58,73.11,71.96,72.87,506185.0
2016-11-30 13:00:00,72.88,73.24,72.63,73.03,437027.0,72.88,73.24,72.63,73.03,437027.0
2016-11-30 14:00:00,73.02,73.18,72.95,73.0,498398.0,73.02,73.18,72.95,73.0,498398.0
2016-11-30 15:00:00,73.0,73.66,72.55,72.61,1345107.0,73.0,73.66,72.55,72.61,1345107.0
2016-12-01 09:30:00,72.77,73.24,72.11,72.26,316585.0,72.77,73.24,72.11,72.26,316585.0
2016-12-01 10:00:00,72.27,72.66,69.9,70.37,631027.0,72.27,72.66,69.9,70.37,631027.0
2016-12-01 11:00:00,70.38,70.73,70.08,70.47,363078.0,70.38,70.73,70.08,70.47,363078.0
2016-12-01 12:00:00,70.45,70.47,69.65,69.79,581989.0,70.45,70.47,69.65,69.79,581989.0
2016-12-01 13:00:00,69.78,69.78,69.29,69.35,346964.0,69.78,69.78,69.29,69.35,346964.0
2016-12-01 14:00:00,69.36,69.87,69.32,69.8,325491.0,69.36,69.87,69.32,69.8,325491.0
2016-12-01 15:00:00,69.79,69.86,69.0,69.22,937667.0,69.79,69.86,69.0,69.22,937667.0
2016-12-02 09:30:00,69.02,69.3,68.06,68.97,197104.0,69.02,69.3,68.06,68.97,197104.0
2016-12-02 10:00:00,69.12,69.12,68.24,68.98,215120.0,69.12,69.12,68.24,68.98,215120.0
2016-12-02 11:00:00,68.99,69.77,68.98,69.4,357497.0,68.99,69.77,68.98,69.4,357497.0
2016-12-02 12:00:00,69.4,70.48,69.38,70.45,425523.0,69.4,70.48,69.38,70.45,425523.0
2016-12-02 13:00:00,70.45,70.6,70.11,70.57,393921.0,70.45,70.6,70.11,70.57,393921.0
2016-12-02 14:00:00,70.56,70.71,70.4,70.69,262896.0,70.56,70.71,70.4,70.69,262896.0
2016-12-02 15:00:00,70.69,70.87,70.45,70.57,710877.0,70.69,70.87,70.45,70.57,710877.0
2016-12-05 09:30:00,70.44,72.0,70.15,71.93,248938.0,70.44,72.0,70.15,71.93,248938.0
2016-12-05 10:00:00,71.96,72.41,71.82,71.98,266647.0,71.96,72.41,71.82,71.98,266647.0
2016-12-05 11:00:00,71.97,72.02,71.42,71.46,256993.0,71.97,72.02,71.42,71.46,256993.0
2016-12-05 12:00:00,71.46,71.65,71.19,71.64,203972.0,71.46,71.65,71.19,71.64,203972.0
2016-12-05 13:00:00,71.63,71.64,71.3,71.49,150618.0,71.63,71.64,71.3,71.49,150618.0
2016-12-05 14:00:00,71.47,71.48,71.18,71.27,147372.0,71.47,71.48,71.18,71.27,147372.0
2016-12-05 15:00:00,71.28,71.34,71.15,71.18,335695.0,71.28,71.34,71.15,71.18,335695.0
2016-12-06 09:30:00,71.27,72.17,71.27,71.94,162030.0,71.27,72.17,71.27,71.94,162030.0
2016-12-06 10:00:00,71.91,72.1,71.06,71.35,140434.0,71.91,72.1,71.06,71.35,140434.0
2016-12-06 11:00:00,71.38,71.88,70.73,71.6,307833.0,71.38,71.88,70.73,71.6,307833.0
2016-12-06 12:00:00,71.66,72.7,71.51,72.41,539103.0,71.66,72.7,71.51,72.41,539103.0
2016-12-06 13:00:00,72.38,73.09,72.36,72.73,353716.0,72.38,73.09,72.36,72.73,353716.0
2016-12-06 14:00:00,72.76,74.93,72.76,74.7,616932.0,72.76,74.93,72.76,74.7,616932.0
2016-12-06 15:00:00,74.67,77.87,74.53,76.32,3758383.0,74.67,77.87,74.53,76.32,3758383.0
2016-12-07 09:30:00,76.26,77.26,75.7,75.72,780331.0,76.26,77.26,75.7,75.72,780331.0
2016-12-07 10:00:00,75.7,77.02,75.42,76.86,675010.0,75.7,77.02,75.42,76.86,675010.0
2016-12-07 11:00:00,76.85,77.9,76.23,77.55,764666.0,76.85,77.9,76.23,77.55,764666.0
2016-12-07 12:00:00,77.6,78.03,77.42,77.98,545044.0,77.6,78.03,77.42,77.98,545044.0
2016-12-07 13:00:00,77.97,78.36,77.72,78.18,648736.0,77.97,78.36,77.72,78.18,648736.0
2016-12-07 14:00:00,78.2,79.4,78.03,79.37,655716.0,78.2,79.4,78.03,79.37,655716.0
2016-12-07 15:00:00,79.37,80.92,79.37,80.34,2511259.0,79.37,80.92,79.37,80.34,2511259.0
2016-12-08 09:30:00,80.58,81.07,80.0,80.82,267451.0,80.58,81.07,80.0,80.82,267451.0
2016-12-08 10:00:00,80.78,82.77,80.65,82.34,736595.0,80.78,82.77,80.65,82.34,736595.0
2016-12-08 11:00:00,82.34,82.76,81.98,82.29,466035.0,82.34,82.76,81.98,82.29,466035.0
2016-12-08 12:00:00,82.28,82.73,82.24,82.6,398119.0,82.28,82.73,82.24,82.6,398119.0
2016-12-08 13:00:00,82.59,82.69,82.27,82.34,260089.0,82.59,82.69,82.27,82.34,260089.0
2016-12-08 14:00:00,82.34,82.4,81.46,81.68,382337.0,82.34,82.4,81.46,81.68,382337.0
2016-12-08 15:00:00,81.69,81.91,81.67,81.74,745347.0,81.69,81.91,81.67,81.74,745347.0
2016-12-09 09:30:00,82.29,83.08,81.62,81.82,282805.0,82.29,83.08,81.62,81.82,282805.0
2016-12-09 10:00:00,81.85,81.89,81.18,81.39,290089.0,81.85,81.89,81.18,81.39,290089.0
2016-12-09 11:00:00,81.4,81.52,80.93,81.16,229116.0,81.4,81.52,80.93,81.16,229116.0
2016-12-09 12:00:00,81.14,81.18,80.66,80.7,171027.0,81.14,81.18,80.66,80.7,171027.0
2016-12-09 13:00:00,80.71,81.06,80.71,81.01,192075.0,80.71,81.06,80.71,81.01,192075.0
2016-12-09 14:00:00,80.99,81.18,80.91,81.16,299844.0,80.99,81.18,80.91,81.16,299844.0
2016-12-09 15:00:00,81.16,81.23,80.99,81.11,465016.0,81.16,81.23,80.99,81.11,465016.0
2016-12-12 09:30:00,81.07,81.76,80.68,80.85,247194.0,81.07,81.76,80.68,80.85,247194.0
2016-12-12 10:00:00,80.89,81.0,79.42,79.46,369422.0,80.89,81.0,79.42,79.46,369422.0
2016-12-12 11:00:00,79.44,79.59,78.04,78.08,484104.0,79.44,79.59,78.04,78.08,484104.0
2016-12-12 12:00:00,78.05,78.48,77.58,78.39,243312.0,78.05,78.48,77.58,78.39,243312.0
2016-12-12 13:00:00,78.39,78.63,78.29,78.32,122663.0,78.39,78.63,78.29,78.32,122663.0
2016-12-12 14:00:00,78.31,78.71,78.31,78.62,150733.0,78.31,78.71,78.31,78.62,150733.0
2016-12-12 15:00:00,78.62,78.76,78.28,78.37,535157.0,78.62,78.76,78.28,78.37,535157.0
2016-12-13 09:30:00,78.99,80.34,78.8,79.81,124424.0,78.99,80.34,78.8,79.81,124424.0
2016-12-13 10:00:00,79.9,80.25,79.43,80.01,438020.0,79.9,80.25,79.43,80.01,438020.0
2016-12-13 11:00:00,80.01,80.04,79.6,79.75,133642.0,80.01,80.04,79.6,79.75,133642.0
2016-12-13 12:00:00,79.72,80.02,79.6,79.6,179314.0,79.72,80.02,79.6,79.6,179314.0
2016-12-13 13:00:00,79.59,80.02,79.58,79.81,175571.0,79.59,80.02,79.58,79.81,175571.0
2016-12-13 14:00:00,79.83,79.85,79.21,79.57,187470.0,79.83,79.85,79.21,79.57,187470.0
2016-12-13 15:00:00,79.59,79.87,79.49,79.67,996380.0,79.59,79.87,79.49,79.67,996380.0
2016-12-14 09:30:00,79.69,79.92,79.13,79.13,76288.0,79.69,79.92,79.13,79.13,76288.0
2016-12-14 10:00:00,79.18,79.2,78.55,78.84,166490.0,79.18,79.2,78.55,78.84,166490.0
2016-12-14 11:00:00,78.84,79.05,78.43,78.49,136756.0,78.84,79.05,78.43,78.49,136756.0
2016-12-14 12:00:00,78.5,78.83,78.3,78.68,172281.0,78.5,78.83,78.3,78.68,172281.0
2016-12-14 13:00:00,78.69,78.78,77.95,78.46,238001.0,78.69,78.78,77.95,78.46,238001.0
2016-12-14 14:00:00,78.45,78.54,76.75,76.93,527008.0,78.45,78.54,76.75,76.93,527008.0
2016-12-14 15:00:00,76.93,77.24,76.15,76.82,1142335.0,76.93,77.24,76.15,76.82,1142335.0
2016-12-15 09:30:00,76.9,78.43,75.97,78.33,282536.0,76.9,78.43,75.97,78.33,282536.0
2016-12-15 10:00:00,78.42,78.45,77.54,77.76,219976.0,78.42,78.45,77.54,77.76,219976.0
2016-12-15 11:00:00,77.78,78.58,77.75,78.21,190869.0,77.78,78.58,77.75,78.21,190869.0
2016-12-15 12:00:00,78.2,78.37,78.07,78.17,91969.0,78.2,78.37,78.07,78.17,91969.0
2016-12-15 13:00:00,78.17,79.2,78.12,78.43,375457.0,78.17,79.2,78.12,78.43,375457.0
2016-12-15 14:00:00,78.41,79.43,78.32,79.04,864490.0,78.41,79.43,78.32,79.04,864490.0
2016-12-15 15:00:00,79.02,79.18,78.86,78.92,1062194.0,79.02,79.18,78.86,78.92,1062194.0
2016-12-16 09:30:00,78.83,79.23,78.32,78.45,345938.0,78.83,79.23,78.32,78.45,345938.0
2016-12-16 10:00:00,78.49,78.7,78.1,78.39,266688.0,78.49,78.7,78.1,78.39,266688.0
2016-12-16 11:00:00,78.36,78.45,77.57,77.71,231477.0,78.36,78.45,77.57,77.71,231477.0
2016-12-16 12:00:00,77.7,78.08,77.54,78.0,237767.0,77.7,78.08,77.54,78.0,237767.0
2016-12-16 13:00:00,78.0,78.01,77.35,77.43,129567.0,78.0,78.01,77.35,77.43,129567.0
2016-12-16 14:00:00,77.42,77.94,77.38,77.57,135243.0,77.42,77.94,77.38,77.57,135243.0
2016-12-16 15:00:00,77.58,77.59,76.34,76.48,1105653.0,77.58,77.59,76.34,76.48,1105653.0
2016-12-19 09:30:00,76.76,77.08,75.99,76.6,149685.0,76.76,77.08,75.99,76.6,149685.0
2016-12-19 10:00:00,76.61,76.64,75.74,76.25,237528.0,76.61,76.64,75.74,76.25,237528.0
2016-12-19 11:00:00,76.24,76.57,76.01,76.22,177893.0,76.24,76.57,76.01,76.22,177893.0
2016-12-19 12:00:00,76.2,76.37,76.01,76.05,97209.0,76.2,76.37,76.01,76.05,97209.0
2016-12-19 13:00:00,76.04,76.28,75.97,76.28,84331.0,76.04,76.28,75.97,76.28,84331.0
2016-12-19 14:00:00,76.28,76.43,75.98,75.98,172603.0,76.28,76.43,75.98,75.98,172603.0
2016-12-19 15:00:00,75.98,75.99,75.42,75.7,422044.0,75.98,75.99,75.42,75.7,422044.0
2016-12-20 09:30:00,76.05,76.54,75.65,75.78,108040.0,76.05,76.54,75.65,75.78,108040.0
2016-12-20 10:00:00,75.79,76.04,75.27,75.27,161142.0,75.79,76.04,75.27,75.27,161142.0
2016-12-20 11:00:00,75.3,75.34,74.88,75.09,192347.0,75.3,75.34,74.88,75.09,192347.0
2016-12-20 12:00:00,75.09,75.32,75.04,75.3,191807.0,75.09,75.32,75.04,75.3,191807.0
2016-12-20 13:00:00,75.3,75.9,75.3,75.73,173872.0,75.3,75.9,75.3,75.73,173872.0
2016-12-20 14:00:00,75.74,75.83,75.47,75.61,161448.0,75.74,75.83,75.47,75.61,161448.0
2016-12-20 15:00:00,75.61,76.05,75.52,76.0,301623.0,75.61,76.05,75.52,76.0,301623.0
2016-12-21 09:30:00,76.05,76.28,75.55,75.56,83760.0,76.05,76.28,75.55,75.56,83760.0
2016-12-21 10:00:00,75.58,76.01,75.35,75.66,177010.0,75.58,76.01,75.35,75.66,177010.0
2016-12-21 11:00:00,75.67,76.05,75.58,75.93,171124.0,75.67,76.05,75.58,75.93,171124.0
2016-12-21 12:00:00,75.94,76.03,75.34,75.42,157754.0,75.94,76.03,75.34,75.42,157754.0
2016-12-21 13:00:00,75.42,75.55,75.27,75.34,183669.0,75.42,75.55,75.27,75.34,183669.0
2016-12-21 14:00:00,75.33,75.53,75.33,75.5,144534.0,75.33,75.53,75.33,75.5,144534.0
2016-12-21 15:00:00,75.49,75.74,75.49,75.64,313019.0,75.49,75.74,75.49,75.64,313019.0
2016-12-22 09:30:00,75.33,75.63,74.67,75.24,120826.0,75.33,75.63,74.67,75.24,120826.0
2016-12-22 10:00:00,75.22,75.31,74.76,75.02,202428.0,75.22,75.31,74.76,75.02,202428.0
2016-12-22 11:00:00,75.04,75.11,74.46,74.64,193194.0,75.04,75.11,74.46,74.64,193194.0
2016-12-22 12:00:00,74.64,74.84,74.62,74.76,102531.0,74.64,74.84,74.62,74.76,102531.0
2016-12-22 13:00:00,74.76,75.09,74.72,75.04,108856.0,74.76,75.09,74.72,75.04,108856.0
2016-12-22 14:00:00,75.04,75.23,74.82,74.93,241448.0,75.04,75.23,74.82,74.93,241448.0
2016-12-22 15:00:00,74.92,74.93,74.34,74.57,535153.0,74.92,74.93,74.34,74.57,535153.0
2016-12-23 09:30:00,74.6,75.63,74.45,74.97,215759.0,74.6,75.63,74.45,74.97,215759.0
2016-12-23 10:00:00,74.95,75.78,74.95,75.61,174366.0,74.95,75.78,74.95,75.61,174366.0
2016-12-23 11:00:00,75.6,75.98,75.53,75.77,118772.0,75.6,75.98,75.53,75.77,118772.0
2016-12-23 12:00:00,75.76,75.82,75.46,75.64,89773.0,75.76,75.82,75.46,75.64,89773.0
2016-12-23 13:00:00,75.63,75.78,75.48,75.56,91773.0,75.63,75.78,75.48,75.56,91773.0
2016-12-23 14:00:00,75.56,75.84,75.48,75.69,100090.0,75.56,75.84,75.48,75.69,100090.0
2016-12-23 15:00:00,75.69,76.05,75.69,76.0,330945.0,75.69,76.05,75.69,76.0,330945.0
2016-12-27 09:30:00,76.06,76.36,75.62,76.34,100394.0,76.06,76.36,75.62,76.34,100394.0
2016-12-27 10:00:00,76.32,76.5,75.88,76.19,165497.0,76.32,76.5,75.88,76.19,165497.0
2016-12-27 11:00:00,76.15,76.3,75.86,75.86,109645.0,76.15,76.3,75.86,75.86,109645.0
2016-12-27 12:00:00,75.87,75.88,75.46,75.52,109619.0,75.87,75.88,75.46,75.52,109619.0
2016-12-27 13:00:00,75.52,75.86,75.4,75.83,71839.0,75.52,75.86,75.4,75.83,71839.0
2016-12-27 14:00:00,75.84,76.26,75.71,76.16,105082.0,75.84,76.26,75.71,76.16,105082.0
2016-12-27 15:00:00,76.15,76.3,75.95,75.98,211983.0,76.15,76.3,75.95,75.98,211983.0
2016-12-28 09:30:00,75.93,76.02,75.0,75.0,78884.0,75.93,76.02,75.0,75.0,78884.0
2016-12-28 10:00:00,75.0,75.15,74.51,74.9,115084.0,75.0,75.15,74.51,74.9,115084.0
2016-12-28 11:00:00,74.9,75.63,74.9,75.41,67614.0,74.9,75.63,74.9,75.41,67614.0
2016-12-28 12:00:00,75.36,75.41,75.02,75.19,52053.0,75.36,75.41,75.02,75.19,52053.0
2016-12-28 13:00:00,75.21,75.36,75.09,75.11,74570.0,75.21,75.36,75.09,75.11,74570.0
2016-12-28 14:00:00,75.12,75.27,75.03,75.13,71995.0,75.12,75.27,75.03,75.13,71995.0
2016-12-28 15:00:00,75.13,75.27,74.88,75.02,162642.0,75.13,75.27,74.88,75.02,162642.0
2016-12-29 09:30:00,74.87,75.39,74.68,74.69,99889.0,74.87,75.39,74.68,74.69,99889.0
2016-12-29 10:00:00,74.68,75.44,74.67,74.97,119189.0,74.68,75.44,74.67,74.97,119189.0
2016-12-29 11:00:00,74.95,75.1,74.72,74.74,176793.0,74.95,75.1,74.72,74.74,176793.0
2016-12-29 12:00:00,74.74,74.9,74.53,74.74,66114.0,74.74,74.9,74.53,74.74,66114.0
2016-12-29 13:00:00,74.74,74.85,74.5,74.59,76749.0,74.74,74.85,74.5,74.59,76749.0
2016-12-29 14:00:00,74.6,74.84,74.58,74.69,76359.0,74.6,74.84,74.58,74.69,76359.0
2016-12-29 15:00:00,74.67,75.05,74.67,74.99,163704.0,74.67,75.05,74.67,74.99,163704.0
2016-12-30 09:30:00,75.4,75.42,74.0,74.02,145668.0,75.4,75.42,74.0,74.02,145668.0
2016-12-30 10:00:00,74.02,74.4,73.6,74.4,121837.0,74.02,74.4,73.6,74.4,121837.0
2016-12-30 11:00:00,74.4,74.51,74.19,74.34,79624.0,74.4,74.51,74.19,74.34,79624.0
2016-12-30 12:00:00,74.34,74.51,73.91,74.09,81631.0,74.34,74.51,73.91,74.09,81631.0
2016-12-30 13:00:00,74.11,74.31,74.04,74.15,65999.0,74.11,74.31,74.04,74.15,65999.0
2016-12-30 14:00:00,74.13,74.53,74.05,74.37,170578.0,74.13,74.53,74.05,74.37,170578.0
2016-12-30 15:00:00,74.37,74.39,73.8,74.01,370536.0,74.37,74.39,73.8,74.01,370536.0
2017-01-03 09:30:00,74.61,76.15,74.5,76.15,197183.0,74.61,76.15,74.5,76.15,197183.0
2017-01-03 10:00:00,76.18,77.1,75.64,75.66,240801.0,76.18,77.1,75.64,75.66,240801.0
2017-01-03 11:00:00,75.66,76.29,75.5,76.24,257589.0,75.66,76.29,75.5,76.24,257589.0
2017-01-03 12:00:00,76.24,76.34,75.53,75.77,139730.0,76.24,76.34,75.53,75.77,139730.0
2017-01-03 13:00:00,75.8,76.05,75.59,75.85,97261.0,75.8,76.05,75.59,75.85,97261.0
2017-01-03 14:00:00,75.85,76.03,75.56,75.99,151478.0,75.85,76.03,75.56,75.99,151478.0
2017-01-03 15:00:00,75.99,76.26,75.62,76.17,374472.0,75.99,76.26,75.62,76.17,374472.0
2017-01-04 09:30:00,76.19,76.84,76.09,76.74,89893.0,76.19,76.84,76.09,76.74,89893.0
2017-01-04 10:00:00,76.76,77.78,76.76,77.55,248994.0,76.76,77.78,76.76,77.55,248994.0
2017-01-04 11:00:00,77.58,77.96,77.47,77.5,212229.0,77.58,77.96,77.47,77.5,212229.0
2017-01-04 12:00:00,77.54,77.74,77.25,77.37,129140.0,77.54,77.74,77.25,77.37,129140.0
2017-01-04 13:00:00,77.37,77.52,77.23,77.25,125884.0,77.37,77.52,77.23,77.25,125884.0
2017-01-04 14:00:00,77.27,77.62,77.18,77.38,155708.0,77.27,77.62,77.18,77.38,155708.0
2017-01-04 15:00:00,77.38,77.72,77.38,77.52,534479.0,77.38,77.72,77.38,77.52,534479.0
2017-01-05 09:30:00,77.08,77.57,76.88,77.35,118252.0,77.08,77.57,76.88,77.35,118252.0
2017-01-05 10:00:00,77.35,77.63,77.12,77.5,142314.0,77.35,77.63,77.12,77.5,142314.0
2017-01-05 11:00:00,77.44,77.54,76.47,76.81,153722.0,77.44,77.54,76.47,76.81,153722.0
2017-01-05 12:00:00,76.83,76.89,76.33,76.71,89221.0,76.83,76.89,76.33,76.71,89221.0
2017-01-05 13:00:00,76.73,77.02,76.61,76.78,98356.0,76.73,77.02,76.61,76.78,98356.0
2017-01-05 14:00:00,76.78,76.94,76.61,76.61,116446.0,76.78,76.94,76.61,76.61,116446.0
2017-01-05 15:00:00,76.61,77.08,76.6,76.93,278590.0,76.61,77.08,76.6,76.93,278590.0
2017-01-06 09:30:00,77.28,77.66,76.89,77.39,83534.0,77.28,77.66,76.89,77.39,83534.0
2017-01-06 10:00:00,77.37,78.27,77.3,78.23,155677.0,77.37,78.27,77.3,78.23,155677.0
2017-01-06 11:00:00,78.23,79.31,78.09,79.25,224062.0,78.23,79.31,78.09,79.25,224062.0
2017-01-06 12:00:00,79.22,79.81,79.08,79.75,156424.0,79.22,79.81,79.08,79.75,156424.0
2017-01-06 13:00:00,79.75,79.76,79.17,79.29,146187.0,79.75,79.76,79.17,79.29,146187.0
2017-01-06 14:00:00,79.31,79.59,79.15,79.16,101847.0,79.31,79.59,79.15,79.16,101847.0
2017-01-06 15:00:00,79.17,79.47,79.14,79.3,281533.0,79.17,79.47,79.14,79.3,281533.0
2017-01-09 09:30:00,78.95,79.53,78.3,78.56,110338.0,78.95,79.53,78.3,78.56,110338.0
2017-01-09 10:00:00,78.57,79.08,78.26,79.06,144597.0,78.57,79.08,78.26,79.06,144597.0
2017-01-09 11:00:00,79.04,79.26,78.87,79.24,107313.0,79.04,79.26,78.87,79.24,107313.0
2017-01-09 12:00:00,79.22,79.22,78.89,78.96,88887.0,79.22,79.22,78.89,78.96,88887.0
2017-01-09 13:00:00,78.97,79.32,78.94,79.32,115102.0,78.97,79.32,78.94,79.32,115102.0
2017-01-09 14:00:00,79.31,79.54,79.22,79.37,169024.0,79.31,79.54,79.22,79.37,169024.0
2017-01-09 15:00:00,79.38,79.74,79.32,79.59,239162.0,79.38,79.74,79.32,79.59,239162.0
2017-01-10 09:30:00,79.29,79.96,79.29,79.37,223160.0,79.29,79.96,79.29,79.37,223160.0
2017-01-10 10:00:00,79.37,79.55,78.56,79.06,294067.0,79.37,79.55,78.56,79.06,294067.0
2017-01-10 11:00:00,79.05,80.37,79.04,80.01,184389.0,79.05,80.37,79.04,80.01,184389.0
2017-01-10 12:00:00,80.05,80.26,79.83,80.1,85915.0,80.05,80.26,79.83,80.1,85915.0
2017-01-10 13:00:00,80.08,80.32,79.72,79.81,119628.0,80.08,80.32,79.72,79.81,119628.0
2017-01-10 14:00:00,79.79,79.99,79.62,79.89,144477.0,79.79,79.99,79.62,79.89,144477.0
2017-01-10 15:00:00,79.89,80.2,79.85,79.98,323467.0,79.89,80.2,79.85,79.98,323467.0
2017-01-11 09:30:00,79.97,80.25,79.17,79.34,177091.0,79.97,80.25,79.17,79.34,177091.0
2017-01-11 10:00:00,79.38,80.16,79.33,79.91,241099.0,79.38,80.16,79.33,79.91,241099.0
2017-01-11 11:00:00,79.9,80.68,79.59,80.64,188112.0,79.9,80.68,79.59,80.64,188112.0
2017-01-11 12:00:00,80.67,80.8,80.27,80.65,133794.0,80.67,80.8,80.27,80.65,133794.0
2017-01-11 13:00:00,80.63,80.71,79.9,80.61,112571.0,80.63,80.71,79.9,80.61,112571.0
2017-01-11 14:00:00,80.63,81.02,80.38,80.84,124538.0,80.63,81.02,80.38,80.84,124538.0
2017-01-11 15:00:00,80.84,81.03,80.69,80.87,380206.0,80.84,81.03,80.69,80.87,380206.0
2017-01-12 09:30:00,80.72,80.72,79.86,79.9,163530.0,80.72,80.72,79.86,79.9,163530.0
2017-01-12 10:00:00,79.9,80.01,79.24,79.91,164612.0,79.9,80.01,79.24,79.91,164612.0
2017-01-12 11:00:00,79.91,80.1,79.66,79.89,127777.0,79.91,80.1,79.66,79.89,127777.0
2017-01-12 12:00:00,79.93,80.66,79.9,80.32,80566.0,79.93,80.66,79.9,80.32,80566.0
2017-01-12 13:00:00,80.33,80.49,80.21,80.3,125211.0,80.33,80.49,80.21,80.3,125211.0
2017-01-12 14:00:00,80.32,80.53,80.24,80.44,209790.0,80.32,80.53,80.24,80.44,209790.0
2017-01-12 15:00:00,80.46,80.86,80.29,80.64,476390.0,80.46,80.86,80.29,80.64,476390.0
2017-01-13 09:30:00,80.72,81.29,80.44,81.24,132925.0,80.72,81.29,80.44,81.24,132925.0
2017-01-13 10:00:00,81.27,81.32,81.0,81.05,211291.0,81.27,81.32,81.0,81.05,211291.0
2017-01-13 11:00:00,81.06,81.12,80.91,80.96,139484.0,81.06,81.12,80.91,80.96,139484.0
2017-01-13 12:00:00,80.97,81.04,80.72,80.99,84549.0,80.97,81.04,80.72,80.99,84549.0
2017-01-13 13:00:00,81.01,81.06,80.89,80.89,135706.0,81.01,81.06,80.89,80.89,135706.0
2017-01-13 14:00:00,80.89,81.01,80.7,80.96,189306.0,80.89,81.01,80.7,80.96,189306.0
2017-01-13 15:00:00,80.97,81.41,80.96,81.32,450298.0,80.97,81.41,80.96,81.32,450298.0
2017-01-17 09:30:00,80.97,80.98,80.37,80.62,154632.0,80.97,80.98,80.37,80.62,154632.0
2017-01-17 10:00:00,80.61,81.23,80.59,80.77,207124.0,80.61,81.23,80.59,80.77,207124.0
2017-01-17 11:00:00,80.77,80.79,79.75,79.85,291350.0,80.77,80.79,79.75,79.85,291350.0
2017-01-17 12:00:00,79.87,79.92,79.19,79.19,270210.0,79.87,79.92,79.19,79.19,270210.0
2017-01-17 13:00:00,79.19,79.3,78.68,78.82,128725.0,79.19,79.3,78.68,78.82,128725.0
2017-01-17 14:00:00,78.81,78.99,78.4,78.45,181557.0,78.81,78.99,78.4,78.45,181557.0
2017-01-17 15:00:00,78.45,78.75,78.29,78.62,370868.0,78.45,78.75,78.29,78.62,370868.0
2017-01-18 09:30:00,79.1,80.06,78.69,80.06,258827.0,79.1,80.06,78.69,80.06,258827.0
2017-01-18 10:00:00,80.03,80.06,79.34,79.47,207238.0,80.03,80.06,79.34,79.47,207238.0
2017-01-18 11:00:00,79.47,79.82,79.43,79.54,112225.0,79.47,79.82,79.43,79.54,112225.0
2017-01-18 12:00:00,79.54,79.7,79.54,79.58,81767.0,79.54,79.7,79.54,79.58,81767.0
2017-01-18 13:00:00,79.57,79.91,79.54,79.86,59377.0,79.57,79.91,79.54,79.86,59377.0
2017-01-18 14:00:00,79.86,79.92,79.7,79.75,126264.0,79.86,79.92,79.7,79.75,126264.0
2017-01-18 15:00:00,79.75,79.76,79.35,79.69,454638.0,79.75,79.76,79.35,79.69,454638.0
2017-01-19 09:30:00,80.26,80.78,79.74,80.4,245169.0,80.26,80.78,79.74,80.4,245169.0
2017-01-19 10:00:00,80.41,80.44,79.67,79.73,100502.0,80.41,80.44,79.67,79.73,100502.0
2017-01-19 11:00:00,79.72,80.0,79.65,79.87,71594.0,79.72,80.0,79.65,79.87,71594.0
2017-01-19 12:00:00,79.86,79.98,79.72,79.98,44281.0,79.86,79.98,79.72,79.98,44281.0
2017-01-19 13:00:00,79.96,80.05,79.94,80.01,99192.0,79.96,80.05,79.94,80.01,99192.0
2017-01-19 14:00:00,80.02,80.19,79.69,80.08,211895.0,80.02,80.19,79.69,80.08,211895.0
2017-01-19 15:00:00,80.07,80.17,79.85,79.98,393516.0,80.07,80.17,79.85,79.98,393516.0
2017-01-20 09:30:00,80.63,81.41,80.24,81.35,194107.0,80.63,81.41,80.24,81.35,194107.0
2017-01-20 10:00:00,81.34,81.53,80.65,81.33,167726.0,81.34,81.53,80.65,81.33,167726.0
2017-01-20 11:00:00,81.34,81.89,81.33,81.81,208945.0,81.34,81.89,81.33,81.81,208945.0
2017-01-20 12:00:00,81.79,81.89,81.3,81.47,425688.0,81.79,81.89,81.3,81.47,425688.0
2017-01-20 13:00:00,81.5,81.71,81.42,81.66,444098.0,81.5,81.71,81.42,81.66,444098.0
2017-01-20 14:00:00,81.67,81.7,81.26,81.39,277550.0,81.67,81.7,81.26,81.39,277550.0
2017-01-20 15:00:00,81.39,81.69,81.38,81.67,906411.0,81.39,81.69,81.38,81.67,906411.0
2017-01-23 09:30:00,81.39,81.91,81.07,81.11,58473.0,81.39,81.91,81.07,81.11,58473.0
2017-01-23 10:00:00,81.1,81.31,80.92,80.95,163892.0,81.1,81.31,80.92,80.95,163892.0
2017-01-23 11:00:00,80.95,81.31,80.92,80.95,80762.0,80.95,81.31,80.92,80.95,80762.0
2017-01-23 12:00:00,80.97,81.44,80.91,81.42,59074.0,80.97,81.44,80.91,81.42,59074.0
2017-01-23 13:00:00,81.4,81.78,81.33,81.59,50309.0,81.4,81.78,81.33,81.59,50309.0
2017-01-23 14:00:00,81.6,81.61,81.28,81.47,77365.0,81.6,81.61,81.28,81.47,77365.0
2017-01-23 15:00:00,81.47,81.78,81.34,81.54,248817.0,81.47,81.78,81.34,81.54,248817.0
2017-01-24 09:30:00,81.6,82.05,81.53,81.7,87551.0,81.6,82.05,81.53,81.7,87551.0
2017-01-24 10:00:00,81.71,81.73,81.57,81.68,90616.0,81.71,81.73,81.57,81.68,90616.0
2017-01-24 11:00:00,81.7,82.02,81.65,82.02,202466.0,81.7,82.02,81.65,82.02,202466.0
2017-01-24 12:00:00,82.02,82.63,82.01,82.26,215035.0,82.02,82.63,82.01,82.26,215035.0
2017-01-24 13:00:00,82.26,82.61,82.26,82.28,181102.0,82.26,82.61,82.26,82.28,181102.0
2017-01-24 14:00:00,82.28,82.51,82.0,82.17,219012.0,82.28,82.51,82.0,82.17,219012.0
2017-01-24 15:00:00,82.2,82.35,81.95,81.98,459717.0,82.2,82.35,81.95,81.98,459717.0
2017-01-25 09:30:00,82.87,83.96,82.79,83.02,143054.0,82.87,83.96,82.79,83.02,143054.0
2017-01-25 10:00:00,82.98,83.02,82.6,82.71,134601.0,82.98,83.02,82.6,82.71,134601.0
2017-01-25 11:00:00,82.72,82.75,82.43,82.62,117248.0,82.72,82.75,82.43,82.62,117248.0
2017-01-25 12:00:00,82.62,82.65,82.49,82.59,75930.0,82.62,82.65,82.49,82.59,75930.0
2017-01-25 13:00:00,82.59,82.9,82.5,82.88,86822.0,82.59,82.9,82.5,82.88,86822.0
2017-01-25 14:00:00,82.9,83.0,82.45,82.49,174373.0,82.9,83.0,82.45,82.49,174373.0
2017-01-25 15:00:00,82.49,82.73,82.49,82.65,306061.0,82.49,82.73,82.49,82.65,306061.0
2017-01-26 09:30:00,82.77,82.94,82.17,82.23,87028.0,82.77,82.94,82.17,82.23,87028.0
2017-01-26 10:00:00,82.23,82.39,81.81,81.9,117289.0,82.23,82.39,81.81,81.9,117289.0
2017-01-26 11:00:00,81.95,82.2,81.9,81.95,70802.0,81.95,82.2,81.9,81.95,70802.0
2017-01-26 12:00:00,81.95,81.96,81.59,81.65,93880.0,81.95,81.96,81.59,81.65,93880.0
2017-01-26 13:00:00,81.66,81.82,81.48,81.68,191684.0,81.66,81.82,81.48,81.68,191684.0
2017-01-26 14:00:00,81.69,81.97,81.62,81.95,153676.0,81.69,81.97,81.62,81.95,153676.0
2017-01-26 15:00:00,81.95,81.97,81.55,81.64,340327.0,81.95,81.97,81.55,81.64,340327.0
2017-01-27 09:30:00,81.98,81.98,80.89,81.04,86387.0,81.98,81.98,80.89,81.04,86387.0
2017-01-27 10:00:00,81.05,81.58,81.03,81.46,155965.0,81.05,81.58,81.03,81.46,155965.0
2017-01-27 11:00:00,81.5,81.75,81.42,81.67,121005.0,81.5,81.75,81.42,81.67,121005.0
2017-01-27 12:00:00,81.66,81.71,81.46,81.55,53449.0,81.66,81.71,81.46,81.55,53449.0
2017-01-27 13:00:00,81.57,81.64,81.38,81.44,114443.0,81.57,81.64,81.38,81.44,114443.0
2017-01-27 14:00:00,81.46,81.71,81.45,81.66,135064.0,81.46,81.71,81.45,81.66,135064.0
2017-01-27 15:00:00,81.64,81.82,81.56,81.76,404923.0,81.64,81.82,81.56,81.76,404923.0
2017-01-30 09:30:00,81.57,81.67,79.35,79.98,282118.0,81.57,81.67,79.35,79.98,282118.0
2017-01-30 10:00:00,79.95,80.19,79.15,79.23,218936.0,79.95,80.19,79.15,79.23,218936.0
2017-01-30 11:00:00,79.23,79.94,79.23,79.74,182446.0,79.23,79.94,79.23,79.74,182446.0
2017-01-30 12:00:00,79.75,80.09,79.6,79.73,381688.0,79.75,80.09,79.6,79.73,381688.0
2017-01-30 13:00:00,79.72,80.54,79.72,80.52,166170.0,79.72,80.54,79.72,80.52,166170.0
2017-01-30 14:00:00,80.55,80.99,80.48,80.98,115352.0,80.55,80.99,80.48,80.98,115352.0
2017-01-30 15:00:00,80.98,81.19,80.74,81.16,235548.0,80.98,81.19,80.74,81.16,235548.0
2017-01-31 09:30:00,80.88,81.35,80.8,81.0,54970.0,80.88,81.35,80.8,81.0,54970.0
2017-01-31 10:00:00,81.0,81.0,80.0,80.0,221230.0,81.0,81.0,80.0,80.0,221230.0
2017-01-31 11:00:00,80.04,80.36,79.8,80.16,136767.0,80.04,80.36,79.8,80.16,136767.0
2017-01-31 12:00:00,80.12,80.61,80.1,80.49,49210.0,80.12,80.61,80.1,80.49,49210.0
2017-01-31 13:00:00,80.5,80.76,80.3,80.7,46556.0,80.5,80.76,80.3,80.7,46556.0
2017-01-31 14:00:00,80.68,81.22,80.68,81.19,139878.0,80.68,81.22,80.68,81.19,139878.0
2017-01-31 15:00:00,81.19,81.34,81.17,81.31,260204.0,81.19,81.34,81.17,81.31,260204.0
2017-02-01 09:30:00,81.09,81.96,80.72,80.81,105585.0,81.09,81.96,80.72,80.81,105585.0
2017-02-01 10:00:00,80.81,81.03,80.38,80.82,221637.0,80.81,81.03,80.38,80.82,221637.0
2017-02-01 11:00:00,80.82,81.16,80.8,80.9,110741.0,80.82,81.16,80.8,80.9,110741.0
2017-02-01 12:00:00,80.9,81.18,80.88,81.02,58011.0,80.9,81.18,80.88,81.02,58011.0
2017-02-01 13:00:00,81.02,81.32,80.98,81.22,116028.0,81.02,81.32,80.98,81.22,116028.0
2017-02-01 14:00:00,81.19,81.7,80.93,80.97,159438.0,81.19,81.7,80.93,80.97,159438.0
2017-02-01 15:00:00,81.0,81.36,81.0,81.29,276313.0,81.0,81.36,81.0,81.29,276313.0
2017-02-02 09:30:00,80.82,81.23,80.04,81.16,53307.0,80.82,81.23,80.04,81.16,53307.0
2017-02-02 10:00:00,81.15,82.4,80.8,82.4,150271.0,81.15,82.4,80.8,82.4,150271.0
2017-02-02 11:00:00,82.41,82.48,81.67,81.72,114321.0,82.41,82.48,81.67,81.72,114321.0
2017-02-02 12:00:00,81.73,82.21,81.73,82.07,37694.0,81.73,82.21,81.73,82.07,37694.0
2017-02-02 13:00:00,82.1,82.4,81.94,82.36,53486.0,82.1,82.4,81.94,82.36,53486.0
2017-02-02 14:00:00,82.32,82.71,82.16,82.7,127271.0,82.32,82.71,82.16,82.7,127271.0
2017-02-02 15:00:00,82.69,82.87,82.54,82.77,279361.0,82.69,82.87,82.54,82.77,279361.0
2017-02-03 09:30:00,83.57,84.08,83.14,83.64,90759.0,83.57,84.08,83.14,83.64,90759.0
2017-02-03 10:00:00,83.66,83.94,83.31,83.81,110907.0,83.66,83.94,83.31,83.81,110907.0
2017-02-03 11:00:00,83.83,84.27,83.83,84.26,92612.0,83.83,84.27,83.83,84.26,92612.0
2017-02-03 12:00:00,84.27,84.86,84.27,84.73,144575.0,84.27,84.86,84.27,84.73,144575.0
2017-02-03 13:00:00,84.72,84.87,84.68,84.77,134904.0,84.72,84.87,84.68,84.77,134904.0
2017-02-03 14:00:00,84.78,84.91,84.64,84.88,346131.0,84.78,84.91,84.64,84.88,346131.0
2017-02-03 15:00:00,84.89,84.97,84.34,84.41,408101.0,84.89,84.97,84.34,84.41,408101.0
2017-02-06 09:30:00,84.45,84.55,82.71,82.77,142848.0,84.45,84.55,82.71,82.77,142848.0
2017-02-06 10:00:00,82.8,83.32,82.5,82.51,205255.0,82.8,83.32,82.5,82.51,205255.0
2017-02-06 11:00:00,82.5,83.13,82.33,82.92,306774.0,82.5,83.13,82.33,82.92,306774.0
2017-02-06 12:00:00,82.91,83.42,82.89,83.19,226766.0,82.91,83.42,82.89,83.19,226766.0
2017-02-06 13:00:00,83.18,83.2,82.55,82.77,161696.0,83.18,83.2,82.55,82.77,161696.0
2017-02-06 14:00:00,82.78,82.87,82.67,82.84,112980.0,82.78,82.87,82.67,82.84,112980.0
2017-02-06 15:00:00,82.83,83.05,82.78,82.82,408190.0,82.83,83.05,82.78,82.82,408190.0
2017-02-07 09:30:00,82.35,84.38,81.8,82.88,524216.0,82.35,84.38,81.8,82.88,524216.0
2017-02-07 10:00:00,82.86,83.58,82.57,83.3,299364.0,82.86,83.58,82.57,83.3,299364.0
2017-02-07 11:00:00,83.3,83.55,83.19,83.48,161845.0,83.3,83.55,83.19,83.48,161845.0
2017-02-07 12:00:00,83.48,84.27,83.38,84.23,254867.0,83.48,84.27,83.38,84.23,254867.0
2017-02-07 13:00:00,84.23,85.03,84.22,84.96,366646.0,84.23,85.03,84.22,84.96,366646.0
2017-02-07 14:00:00,84.93,85.11,84.12,84.12,276662.0,84.93,85.11,84.12,84.12,276662.0
2017-02-07 15:00:00,84.12,84.59,84.11,84.5,601917.0,84.12,84.59,84.11,84.5,601917.0
2017-02-08 09:30:00,84.44,84.89,82.88,83.09,156556.0,84.44,84.89,82.88,83.09,156556.0
2017-02-08 10:00:00,83.09,83.85,82.58,83.39,401473.0,83.09,83.85,82.58,83.39,401473.0
2017-02-08 11:00:00,83.43,84.0,83.21,83.22,303161.0,83.43,84.0,83.21,83.22,303161.0
2017-02-08 12:00:00,83.21,83.41,82.91,82.98,253539.0,83.21,83.41,82.91,82.98,253539.0
2017-02-08 13:00:00,82.96,83.13,82.84,83.01,169953.0,82.96,83.13,82.84,83.01,169953.0
2017-02-08 14:00:00,83.01,83.02,82.65,82.77,189937.0,83.01,83.02,82.65,82.77,189937.0
2017-02-08 15:00:00,82.77,83.04,82.68,82.92,305428.0,82.77,83.04,82.68,82.92,305428.0
2017-02-09 09:30:00,83.28,84.22,83.17,84.17,156598.0,83.28,84.22,83.17,84.17,156598.0
2017-02-09 10:00:00,84.17,84.75,83.73,84.72,245312.0,84.17,84.75,83.73,84.72,245312.0
2017-02-09 11:00:00,84.69,84.92,84.4,84.51,140545.0,84.69,84.92,84.4,84.51,140545.0
2017-02-09 12:00:00,84.51,84.52,84.02,84.03,93596.0,84.51,84.52,84.02,84.03,93596.0
2017-02-09 13:00:00,84.02,84.44,83.96,84.12,181138.0,84.02,84.44,83.96,84.12,181138.0
2017-02-09 14:00:00,84.13,84.35,84.0,84.24,129856.0,84.13,84.35,84.0,84.24,129856.0
2017-02-09 15:00:00,84.25,84.31,83.75,83.87,499104.0,84.25,84.31,83.75,83.87,499104.0
2017-02-10 09:30:00,83.97,84.46,83.0,83.02,120412.0,83.97,84.46,83.0,83.02,120412.0
2017-02-10 10:00:00,83.02,83.02,82.38,82.48,234797.0,83.02,83.02,82.38,82.48,234797.0
2017-02-10 11:00:00,82.48,82.9,82.41,82.89,159824.0,82.48,82.9,82.41,82.89,159824.0
2017-02-10 12:00:00,82.9,83.17,82.87,83.07,124094.0,82.9,83.17,82.87,83.07,124094.0
2017-02-10 13:00:00,83.07,83.69,83.04,83.45,223897.0,83.07,83.69,83.04,83.45,223897.0
2017-02-10 14:00:00,83.45,83.6,83.08,83.08,155970.0,83.45,83.6,83.08,83.08,155970.0
2017-02-10 15:00:00,83.08,83.38,83.08,83.23,293605.0,83.08,83.38,83.08,83.23,293605.0
2017-02-13 09:30:00,83.65,84.14,83.47,83.59,74417.0,83.65,84.14,83.47,83.59,74417.0
2017-02-13 10:00:00,83.59,83.59,82.94,83.22,125827.0,83.59,83.59,82.94,83.22,125827.0
2017-02-13 11:00:00,83.24,83.65,83.08,83.64,451060.0,83.24,83.65,83.08,83.64,451060.0
2017-02-13 12:00:00,83.62,84.12,83.61,84.04,573795.0,83.62,84.12,83.61,84.04,573795.0
2017-02-13 13:00:00,84.06,84.36,83.99,84.2,122287.0,84.06,84.36,83.99,84.2,122287.0
2017-02-13 14:00:00,84.21,84.42,84.04,84.27,164462.0,84.21,84.42,84.04,84.27,164462.0
2017-02-13 15:00:00,84.31,84.72,84.23,84.26,487573.0,84.31,84.72,84.23,84.26,487573.0
2017-02-14 09:30:00,84.25,84.25,82.81,83.23,242931.0,84.25,84.25,82.81,83.23,242931.0
2017-02-14 10:00:00,83.24,83.49,83.04,83.31,195838.0,83.24,83.49,83.04,83.31,195838.0
2017-02-14 11:00:00,83.33,84.13,83.27,83.81,284873.0,83.33,84.13,83.27,83.81,284873.0
2017-02-14 12:00:00,83.82,84.44,83.8,84.2,462776.0,83.82,84.44,83.8,84.2,462776.0
2017-02-14 13:00:00,84.2,84.33,83.76,84.32,640396.0,84.2,84.33,83.76,84.32,640396.0
2017-02-14 14:00:00,84.32,84.59,83.98,84.02,621758.0,84.32,84.59,83.98,84.02,621758.0
2017-02-14 15:00:00,84.02,84.57,83.9,84.54,1243687.0,84.02,84.57,83.9,84.54,1243687.0
2017-02-15 09:30:00,84.28,84.51,83.75,83.75,153086.0,84.28,84.51,83.75,83.75,153086.0
2017-02-15 10:00:00,83.76,84.04,83.54,83.95,174610.0,83.76,84.04,83.54,83.95,174610.0
2017-02-15 11:00:00,83.92,84.54,83.8,84.54,558588.0,83.92,84.54,83.8,84.54,558588.0
2017-02-15 12:00:00,84.54,84.94,83.87,84.74,329840.0,84.54,84.94,83.87,84.74,329840.0
2017-02-15 13:00:00,84.76,84.84,84.52,84.75,107085.0,84.76,84.84,84.52,84.75,107085.0
2017-02-15 14:00:00,84.76,84.82,84.34,84.5,186612.0,84.76,84.82,84.34,84.5,186612.0
2017-02-15 15:00:00,84.52,84.52,84.33,84.35,280778.0,84.52,84.52,84.33,84.35,280778.0
2017-02-16 09:30:00,84.69,85.46,84.19,84.53,158258.0,84.69,85.46,84.19,84.53,158258.0
2017-02-16 10:00:00,84.49,84.73,83.83,84.27,355669.0,84.49,84.73,83.83,84.27,355669.0
2017-02-16 11:00:00,84.28,84.44,83.98,84.4,216910.0,84.28,84.44,83.98,84.4,216910.0
2017-02-16 12:00:00,84.4,84.82,84.3,84.72,147930.0,84.4,84.82,84.3,84.72,147930.0
2017-02-16 13:00:00,84.7,84.95,84.55,84.63,156440.0,84.7,84.95,84.55,84.63,156440.0
2017-02-16 14:00:00,84.63,84.96,84.58,84.87,136525.0,84.63,84.96,84.58,84.87,136525.0
2017-02-16 15:00:00,84.88,85.28,84.76,85.15,370894.0,84.88,85.28,84.76,85.15,370894.0
2017-02-17 09:30:00,84.72,84.72,83.75,84.4,182313.0,84.72,84.72,83.75,84.4,182313.0
2017-02-17 10:00:00,84.38,84.84,84.37,84.55,83040.0,84.38,84.84,84.37,84.55,83040.0
2017-02-17 11:00:00,84.51,85.17,84.51,85.14,89382.0,84.51,85.17,84.51,85.14,89382.0
2017-02-17 12:00:00,85.15,85.32,85.06,85.27,78327.0,85.15,85.32,85.06,85.27,78327.0
2017-02-17 13:00:00,85.28,86.33,85.24,86.15,280352.0,85.28,86.33,85.24,86.15,280352.0
2017-02-17 14:00:00,86.15,86.49,86.13,86.42,182057.0,86.15,86.49,86.13,86.42,182057.0
2017-02-17 15:00:00,86.42,86.48,86.18,86.4,501067.0,86.42,86.48,86.18,86.4,501067.0
2017-02-21 09:30:00,87.0,87.52,86.76,87.17,153671.0,87.0,87.52,86.76,87.17,153671.0
2017-02-21 10:00:00,87.17,87.32,86.97,87.1,195329.0,87.17,87.32,86.97,87.1,195329.0
2017-02-21 11:00:00,87.09,87.18,86.87,87.15,162699.0,87.09,87.18,86.87,87.15,162699.0
2017-02-21 12:00:00,87.17,87.29,86.92,86.92,146037.0,87.17,87.29,86.92,86.92,146037.0
2017-02-21 13:00:00,86.93,87.04,86.79,86.96,150870.0,86.93,87.04,86.79,86.96,150870.0
2017-02-21 14:00:00,86.98,87.23,86.83,87.15,169594.0,86.98,87.23,86.83,87.15,169594.0
2017-02-21 15:00:00,87.14,87.22,87.02,87.15,365374.0,87.14,87.22,87.02,87.15,365374.0
2017-02-22 09:30:00,86.8,87.14,86.23,86.77,106961.0,86.8,87.14,86.23,86.77,106961.0
2017-02-22 10:00:00,86.74,86.95,86.52,86.76,207481.0,86.74,86.95,86.52,86.76,207481.0
2017-02-22 11:00:00,86.75,86.75,86.37,86.5,93696.0,86.75,86.75,86.37,86.5,93696.0
2017-02-22 12:00:00,86.48,86.61,86.43,86.53,127747.0,86.48,86.61,86.43,86.53,127747.0
2017-02-22 13:00:00,86.54,86.67,86.43,86.49,78513.0,86.54,86.67,86.43,86.49,78513.0
2017-02-22 14:00:00,86.48,86.55,86.17,86.36,147291.0,86.48,86.55,86.17,86.36,147291.0
2017-02-22 15:00:00,86.35,86.57,86.19,86.38,300515.0,86.35,86.57,86.19,86.38,300515.0
2017-02-23 09:30:00,86.69,87.0,86.2,86.6,63683.0,86.69,87.0,86.2,86.6,63683.0
2017-02-23 10:00:00,86.56,86.56,85.92,86.2,138614.0,86.56,86.56,85.92,86.2,138614.0
2017-02-23 11:00:00,86.18,86.46,85.95,86.24,110529.0,86.18,86.46,85.95,86.24,110529.0
2017-02-23 12:00:00,86.19,86.84,86.19,86.73,59707.0,86.19,86.84,86.19,86.73,59707.0
2017-02-23 13:00:00,86.72,86.91,86.45,86.87,78174.0,86.72,86.91,86.45,86.87,78174.0
2017-02-23 14:00:00,86.91,87.37,86.9,87.2,153174.0,86.91,87.37,86.9,87.2,153174.0
2017-02-23 15:00:00,87.2,87.23,86.94,87.09,243783.0,87.2,87.23,86.94,87.09,243783.0
2017-02-24 09:30:00,86.54,86.66,85.69,86.41,132146.0,86.54,86.66,85.69,86.41,132146.0
2017-02-24 10:00:00,86.49,87.39,86.28,87.39,145598.0,86.49,87.39,86.28,87.39,145598.0
2017-02-24 11:00:00,87.35,87.67,86.94,87.1,180640.0,87.35,87.67,86.94,87.1,180640.0
2017-02-24 12:00:00,87.1,87.69,87.04,87.59,124642.0,87.1,87.69,87.04,87.59,124642.0
2017-02-24 13:00:00,87.59,87.6,87.19,87.49,91438.0,87.59,87.6,87.19,87.49,91438.0
2017-02-24 14:00:00,87.5,87.61,87.32,87.5,144322.0,87.5,87.61,87.32,87.5,144322.0
2017-02-24 15:00:00,87.51,87.56,87.36,87.54,232105.0,87.51,87.56,87.36,87.54,232105.0
2017-02-27 09:30:00,87.47,87.58,86.58,87.02,143345.0,87.47,87.58,86.58,87.02,143345.0
2017-02-27 10:00:00,87.01,87.41,86.7,87.04,202788.0,87.01,87.41,86.7,87.04,202788.0
2017-02-27 11:00:00,87.07,87.38,86.92,87.02,99952.0,87.07,87.38,86.92,87.02,99952.0
2017-02-27 12:00:00,87.02,87.41,87.02,87.33,83350.0,87.02,87.41,87.02,87.33,83350.0
2017-02-27 13:00:00,87.36,87.67,87.31,87.58,107389.0,87.36,87.67,87.31,87.58,107389.0
2017-02-27 14:00:00,87.6,87.95,87.6,87.7,86239.0,87.6,87.95,87.6,87.7,86239.0
2017-02-27 15:00:00,87.72,87.84,87.69,87.74,176612.0,87.72,87.84,87.69,87.74,176612.0
2017-02-28 09:30:00,87.82,87.9,87.1,87.35,115140.0,87.82,87.9,87.1,87.35,115140.0
2017-02-28 10:00:00,87.36,87.52,87.09,87.29,125264.0,87.36,87.52,87.09,87.29,125264.0
2017-02-28 11:00:00,87.28,87.41,87.07,87.08,108474.0,87.28,87.41,87.07,87.08,108474.0
2017-02-28 12:00:00,87.08,87.08,86.25,86.44,140955.0,87.08,87.08,86.25,86.44,140955.0
2017-02-28 13:00:00,86.44,86.65,86.29,86.55,127380.0,86.44,86.65,86.29,86.55,127380.0
2017-02-28 14:00:00,86.56,86.59,85.99,86.25,203428.0,86.56,86.59,85.99,86.25,203428.0
2017-02-28 15:00:00,86.25,86.45,86.03,86.3,597617.0,86.25,86.45,86.03,86.3,597617.0
2017-03-01 09:30:00,87.38,87.57,86.46,86.9,209883.0,87.38,87.57,86.46,86.9,209883.0
2017-03-01 10:00:00,86.92,88.14,86.89,88.14,516460.0,86.92,88.14,86.89,88.14,516460.0
2017-03-01 11:00:00,88.17,88.43,87.95,88.41,137972.0,88.17,88.43,87.95,88.41,137972.0
2017-03-01 12:00:00,88.41,88.87,88.3,88.47,229666.0,88.41,88.87,88.3,88.47,229666.0
2017-03-01 13:00:00,88.48,88.63,88.28,88.34,184725.0,88.48,88.63,88.28,88.34,184725.0
2017-03-01 14:00:00,88.34,88.97,88.16,88.83,245012.0,88.34,88.97,88.16,88.83,245012.0
2017-03-01 15:00:00,88.83,89.18,88.7,88.92,461125.0,88.83,89.18,88.7,88.92,461125.0
2017-03-02 09:30:00,88.73,88.73,87.52,88.01,243312.0,88.73,88.73,87.52,88.01,243312.0
2017-03-02 10:00:00,88.09,88.39,87.57,88.05,598345.0,88.09,88.39,87.57,88.05,598345.0
2017-03-02 11:00:00,88.03,88.1,87.63,87.7,536993.0,88.03,88.1,87.63,87.7,536993.0
2017-03-02 12:00:00,87.7,87.76,87.05,87.27,288852.0,87.7,87.76,87.05,87.27,288852.0
2017-03-02 13:00:00,87.27,87.66,87.21,87.43,380621.0,87.27,87.66,87.21,87.43,380621.0
2017-03-02 14:00:00,87.48,87.95,87.48,87.84,546288.0,87.48,87.95,87.48,87.84,546288.0
2017-03-02 15:00:00,87.84,87.86,87.1,87.3,858024.0,87.84,87.86,87.1,87.3,858024.0
2017-03-03 09:30:00,87.0,88.35,85.15,85.82,747631.0,87.0,88.35,85.15,85.82,747631.0
2017-03-03 10:00:00,85.84,86.44,84.98,85.79,838811.0,85.84,86.44,84.98,85.79,838811.0
2017-03-03 11:00:00,85.78,87.26,85.42,86.6,596552.0,85.78,87.26,85.42,86.6,596552.0
2017-03-03 12:00:00,86.61,86.61,85.77,86.02,251705.0,86.61,86.61,85.77,86.02,251705.0
2017-03-03 13:00:00,86.0,86.16,85.61,85.89,420024.0,86.0,86.16,85.61,85.89,420024.0
2017-03-03 14:00:00,85.85,86.18,85.52,85.6,181812.0,85.85,86.18,85.52,85.6,181812.0
2017-03-03 15:00:00,85.59,85.63,85.01,85.33,669199.0,85.59,85.63,85.01,85.33,669199.0
2017-03-06 09:30:00,84.3,84.46,83.18,83.65,300288.0,84.3,84.46,83.18,83.65,300288.0
2017-03-06 10:00:00,83.7,83.75,83.09,83.26,326471.0,83.7,83.75,83.09,83.26,326471.0
2017-03-06 11:00:00,83.26,83.56,82.97,83.1,182013.0,83.26,83.56,82.97,83.1,182013.0
2017-03-06 12:00:00,83.08,83.13,82.58,82.66,283833.0,83.08,83.13,82.58,82.66,283833.0
2017-03-06 13:00:00,82.68,82.94,82.59,82.79,208211.0,82.68,82.94,82.59,82.79,208211.0
2017-03-06 14:00:00,82.79,83.02,82.77,82.98,201746.0,82.79,83.02,82.77,82.98,201746.0
2017-03-06 15:00:00,82.99,83.07,82.79,82.93,578118.0,82.99,83.07,82.79,82.93,578118.0
2017-03-07 09:30:00,82.39,83.44,82.17,82.31,168206.0,82.39,83.44,82.17,82.31,168206.0
2017-03-07 10:00:00,82.33,82.99,82.28,82.96,359149.0,82.33,82.99,82.28,82.96,359149.0
2017-03-07 11:00:00,82.95,82.97,82.24,82.26,107765.0,82.95,82.97,82.24,82.26,107765.0
2017-03-07 12:00:00,82.27,82.39,82.01,82.31,143639.0,82.27,82.39,82.01,82.31,143639.0
2017-03-07 13:00:00,82.32,82.53,82.17,82.34,213297.0,82.32,82.53,82.17,82.34,213297.0
2017-03-07 14:00:00,82.35,82.36,82.16,82.34,220030.0,82.35,82.36,82.16,82.34,220030.0
2017-03-07 15:00:00,82.34,82.37,81.75,82.07,637783.0,82.34,82.37,81.75,82.07,637783.0
2017-03-08 09:30:00,82.53,82.93,81.82,82.77,210363.0,82.53,82.93,81.82,82.77,210363.0
2017-03-08 10:00:00,82.8,83.17,82.45,83.13,349315.0,82.8,83.17,82.45,83.13,349315.0
2017-03-08 11:00:00,83.12,83.48,82.93,83.06,213767.0,83.12,83.48,82.93,83.06,213767.0
2017-03-08 12:00:00,83.06,83.57,83.02,83.56,111267.0,83.06,83.57,83.02,83.56,111267.0
2017-03-08 13:00:00,83.57,83.83,83.51,83.7,196517.0,83.57,83.83,83.51,83.7,196517.0
2017-03-08 14:00:00,83.68,83.81,83.37,83.71,178913.0,83.68,83.81,83.37,83.71,178913.0
2017-03-08 15:00:00,83.72,83.85,83.24,83.46,506915.0,83.72,83.85,83.24,83.46,506915.0
2017-03-09 09:30:00,83.31,83.71,82.96,83.42,82409.0,83.31,83.71,82.96,83.42,82409.0
2017-03-09 10:00:00,83.39,83.65,82.99,83.34,132872.0,83.39,83.65,82.99,83.34,132872.0
2017-03-09 11:00:00,83.36,83.46,83.12,83.2,116927.0,83.36,83.46,83.12,83.2,116927.0
2017-03-09 12:00:00,83.23,83.32,82.85,82.89,116125.0,83.23,83.32,82.85,82.89,116125.0
2017-03-09 13:00:00,82.88,83.07,82.79,82.95,166597.0,82.88,83.07,82.79,82.95,166597.0
2017-03-09 14:00:00,82.95,83.24,82.58,83.23,295178.0,82.95,83.24,82.58,83.23,295178.0
2017-03-09 15:00:00,83.22,84.29,83.18,84.25,652571.0,83.22,84.29,83.18,84.25,652571.0
2017-03-10 09:30:00,84.79,85.99,84.66,85.04,295860.0,84.79,85.99,84.66,85.04,295860.0
2017-03-10 10:00:00,85.1,85.16,84.72,85.05,166306.0,85.1,85.16,84.72,85.05,166306.0
2017-03-10 11:00:00,85.02,85.11,84.79,84.95,131157.0,85.02,85.11,84.79,84.95,131157.0
2017-03-10 12:00:00,84.96,85.18,84.93,85.09,151370.0,84.96,85.18,84.93,85.09,151370.0
2017-03-10 13:00:00,85.08,85.34,84.91,85.33,184399.0,85.08,85.34,84.91,85.33,184399.0
2017-03-10 14:00:00,85.35,85.67,85.17,85.63,233594.0,85.35,85.67,85.17,85.63,233594.0
2017-03-10 15:00:00,85.63,86.18,85.61,86.12,637232.0,85.63,86.18,85.61,86.12,637232.0
2017-03-13 09:30:00,85.42,86.42,85.31,86.28,216979.0,85.42,86.42,85.31,86.28,216979.0
2017-03-13 10:00:00,86.29,86.8,85.88,86.72,214756.0,86.29,86.8,85.88,86.72,214756.0
2017-03-13 11:00:00,86.69,86.71,86.25,86.42,168078.0,86.69,86.71,86.25,86.42,168078.0
2017-03-13 12:00:00,86.45,86.48,86.16,86.25,102237.0,86.45,86.48,86.16,86.25,102237.0
2017-03-13 13:00:00,86.27,86.34,86.01,86.03,210442.0,86.27,86.34,86.01,86.03,210442.0
2017-03-13 14:00:00,86.05,86.53,86.03,86.33,235214.0,86.05,86.53,86.03,86.33,235214.0
2017-03-13 15:00:00,86.34,87.32,86.27,86.7,716852.0,86.34,87.32,86.27,86.7,716852.0
2017-03-14 09:30:00,86.6,86.6,85.58,85.71,111537.0,86.6,86.6,85.58,85.71,111537.0
2017-03-14 10:00:00,85.71,85.94,85.46,85.8,134062.0,85.71,85.94,85.46,85.8,134062.0
2017-03-14 11:00:00,85.82,85.98,85.65,85.96,107822.0,85.82,85.98,85.65,85.96,107822.0
2017-03-14 12:00:00,85.96,86.0,85.5,85.65,103869.0,85.96,86.0,85.5,85.65,103869.0
2017-03-14 13:00:00,85.67,86.03,85.62,85.97,130346.0,85.67,86.03,85.62,85.97,130346.0
2017-03-14 14:00:00,85.96,86.14,85.71,85.71,123600.0,85.96,86.14,85.71,85.71,123600.0
2017-03-14 15:00:00,85.73,85.94,85.68,85.9,338962.0,85.73,85.94,85.68,85.9,338962.0
2017-03-15 09:30:00,86.6,86.8,85.92,86.76,228152.0,86.6,86.8,85.92,86.76,228152.0
2017-03-15 10:00:00,86.73,87.56,86.56,87.52,194777.0,86.73,87.56,86.56,87.52,194777.0
2017-03-15 11:00:00,87.53,87.62,87.3,87.41,148113.0,87.53,87.62,87.3,87.41,148113.0
2017-03-15 12:00:00,87.4,87.84,87.37,87.77,166043.0,87.4,87.84,87.37,87.77,166043.0
2017-03-15 13:00:00,87.74,87.89,87.29,87.67,200239.0,87.74,87.89,87.29,87.67,200239.0
2017-03-15 14:00:00,87.72,88.32,87.7,88.06,246319.0,87.72,88.32,87.7,88.06,246319.0
2017-03-15 15:00:00,88.09,88.69,88.08,88.4,612693.0,88.09,88.69,88.08,88.4,612693.0
2017-03-16 09:30:00,88.6,89.15,88.42,88.47,2637735.0,88.6,89.15,88.42,88.47,2637735.0
2017-03-16 10:00:00,88.44,88.61,87.78,87.84,174754.0,88.44,88.61,87.78,87.84,174754.0
2017-03-16 11:00:00,87.85,87.85,86.97,87.09,1491085.0,87.85,87.85,86.97,87.09,1491085.0
2017-03-16 12:00:00,87.06,87.15,86.83,86.89,151977.0,87.06,87.15,86.83,86.89,151977.0
2017-03-16 13:00:00,86.9,86.97,86.44,86.54,224225.0,86.9,86.97,86.44,86.54,224225.0
2017-03-16 14:00:00,86.53,86.58,86.02,86.08,297204.0,86.53,86.58,86.02,86.08,297204.0
2017-03-16 15:00:00,86.08,86.74,85.97,86.73,761465.0,86.08,86.74,85.97,86.73,761465.0
2017-03-17 09:30:00,87.13,87.72,86.05,87.1,544299.0,87.13,87.72,86.05,87.1,544299.0
2017-03-17 10:00:00,87.1,87.47,86.97,87.33,191228.0,87.1,87.47,86.97,87.33,191228.0
2017-03-17 11:00:00,87.36,87.44,86.88,87.12,217676.0,87.36,87.44,86.88,87.12,217676.0
2017-03-17 12:00:00,87.14,87.22,86.75,86.77,106632.0,87.14,87.22,86.75,86.77,106632.0
2017-03-17 13:00:00,86.77,86.95,86.74,86.84,114539.0,86.77,86.95,86.74,86.84,114539.0
2017-03-17 14:00:00,86.85,87.02,86.7,86.7,200660.0,86.85,87.02,86.7,86.7,200660.0
2017-03-17 15:00:00,86.72,86.77,86.18,86.22,430378.0,86.72,86.77,86.18,86.22,430378.0
2017-03-20 09:30:00,86.29,86.34,85.59,85.96,44131.0,86.29,86.34,85.59,85.96,44131.0
2017-03-20 10:00:00,85.93,86.47,85.93,86.1,148635.0,85.93,86.47,85.93,86.1,148635.0
2017-03-20 11:00:00,86.16,86.19,85.81,85.91,60783.0,86.16,86.19,85.81,85.91,60783.0
2017-03-20 12:00:00,85.91,86.06,85.68,85.87,90867.0,85.91,86.06,85.68,85.87,90867.0
2017-03-20 13:00:00,85.94,86.01,85.66,85.99,153486.0,85.94,86.01,85.66,85.99,153486.0
2017-03-20 14:00:00,85.98,86.42,85.93,86.25,175096.0,85.98,86.42,85.93,86.25,175096.0
2017-03-20 15:00:00,86.23,86.48,86.21,86.31,153770.0,86.23,86.48,86.21,86.31,153770.0
2017-03-21 09:30:00,86.53,86.64,85.75,85.77,119225.0,86.53,86.64,85.75,85.77,119225.0
2017-03-21 10:00:00,85.84,85.87,84.96,85.12,200712.0,85.84,85.87,84.96,85.12,200712.0
2017-03-21 11:00:00,85.11,85.14,83.69,84.88,313081.0,85.11,85.14,83.69,84.88,313081.0
2017-03-21 12:00:00,84.87,84.87,84.16,84.41,139497.0,84.87,84.87,84.16,84.41,139497.0
2017-03-21 13:00:00,84.38,84.63,84.14,84.24,186498.0,84.38,84.63,84.14,84.24,186498.0
2017-03-21 14:00:00,84.25,84.67,84.15,84.44,281106.0,84.25,84.67,84.15,84.44,281106.0
2017-03-21 15:00:00,84.49,84.53,83.53,83.63,660978.0,84.49,84.53,83.53,83.63,660978.0
2017-03-22 09:30:00,83.9,84.25,83.1,83.15,121687.0,83.9,84.25,83.1,83.15,121687.0
2017-03-22 10:00:00,83.14,83.76,83.07,83.7,141709.0,83.14,83.76,83.07,83.7,141709.0
2017-03-22 11:00:00,83.69,84.35,83.39,84.34,204901.0,83.69,84.35,83.39,84.34,204901.0
2017-03-22 12:00:00,84.33,84.45,83.94,84.05,107874.0,84.33,84.45,83.94,84.05,107874.0
2017-03-22 13:00:00,84.05,84.24,83.81,83.86,94093.0,84.05,84.24,83.81,83.86,94093.0
2017-03-22 14:00:00,83.86,84.17,83.85,84.08,110997.0,83.86,84.17,83.85,84.08,110997.0
2017-03-22 15:00:00,84.07,84.72,84.06,84.61,389897.0,84.07,84.72,84.06,84.61,389897.0
2017-03-23 09:30:00,84.61,85.22,84.24,85.11,91306.0,84.61,85.22,84.24,85.11,91306.0
2017-03-23 10:00:00,85.12,85.97,85.04,85.69,274218.0,85.12,85.97,85.04,85.69,274218.0
2017-03-23 11:00:00,85.68,86.07,85.6,85.79,183322.0,85.68,86.07,85.6,85.79,183322.0
2017-03-23 12:00:00,85.77,86.03,85.66,85.9,195671.0,85.77,86.03,85.66,85.9,195671.0
2017-03-23 13:00:00,85.88,85.92,85.33,85.78,181167.0,85.88,85.92,85.33,85.78,181167.0
2017-03-23 14:00:00,85.75,85.95,85.56,85.84,219180.0,85.75,85.95,85.56,85.84,219180.0
2017-03-23 15:00:00,85.84,85.84,85.27,85.7,576350.0,85.84,85.84,85.27,85.7,576350.0
2017-03-24 09:30:00,86.0,86.82,85.59,86.65,93083.0,86.0,86.82,85.59,86.65,93083.0
2017-03-24 10:00:00,86.67,87.27,86.57,87.02,183104.0,86.67,87.27,86.57,87.02,183104.0
2017-03-24 11:00:00,87.01,87.09,86.8,87.03,125237.0,87.01,87.09,86.8,87.03,125237.0
2017-03-24 12:00:00,87.04,87.39,86.85,87.09,253845.0,87.04,87.39,86.85,87.09,253845.0
2017-03-24 13:00:00,87.05,87.17,86.68,86.87,249562.0,87.05,87.17,86.68,86.87,249562.0
2017-03-24 14:00:00,86.9,86.94,86.24,86.26,196722.0,86.9,86.94,86.24,86.26,196722.0
2017-03-24 15:00:00,86.28,86.97,86.04,86.49,503197.0,86.28,86.97,86.04,86.49,503197.0
2017-03-27 09:30:00,85.41,85.41,83.95,84.19,167011.0,85.41,85.41,83.95,84.19,167011.0
2017-03-27 10:00:00,84.17,84.6,83.81,84.33,271627.0,84.17,84.6,83.81,84.33,271627.0
2017-03-27 11:00:00,84.37,85.06,84.19,85.06,236003.0,84.37,85.06,84.19,85.06,236003.0
2017-03-27 12:00:00,85.05,85.79,84.95,85.78,123981.0,85.05,85.79,84.95,85.78,123981.0
2017-03-27 13:00:00,85.74,86.06,85.5,85.51,108691.0,85.74,86.06,85.5,85.51,108691.0
2017-03-27 14:00:00,85.53,85.91,85.41,85.86,119656.0,85.53,85.91,85.41,85.86,119656.0
2017-03-27 15:00:00,85.86,85.96,85.39,85.43,338836.0,85.86,85.96,85.39,85.43,338836.0
2017-03-28 09:30:00,85.26,86.1,85.26,85.28,80766.0,85.26,86.1,85.26,85.28,80766.0
2017-03-28 10:00:00,85.36,85.73,85.16,85.54,99383.0,85.36,85.73,85.16,85.54,99383.0
2017-03-28 11:00:00,85.52,85.97,85.52,85.78,89736.0,85.52,85.97,85.52,85.78,89736.0
2017-03-28 12:00:00,85.78,85.89,85.43,85.49,76336.0,85.78,85.89,85.43,85.49,76336.0
2017-03-28 13:00:00,85.5,85.62,85.31,85.6,112697.0,85.5,85.62,85.31,85.6,112697.0
2017-03-28 14:00:00,85.6,85.92,85.53,85.66,110851.0,85.6,85.92,85.53,85.66,110851.0
2017-03-28 15:00:00,85.65,85.72,85.45,85.47,211979.0,85.65,85.72,85.45,85.47,211979.0
2017-03-29 09:30:00,85.31,85.62,84.97,85.41,114847.0,85.31,85.62,84.97,85.41,114847.0
2017-03-29 10:00:00,85.43,86.14,85.13,86.14,159522.0,85.43,86.14,85.13,86.14,159522.0
2017-03-29 11:00:00,86.13,86.2,85.64,85.86,137792.0,86.13,86.2,85.64,85.86,137792.0
2017-03-29 12:00:00,85.84,86.07,85.79,85.88,79926.0,85.84,86.07,85.79,85.88,79926.0
2017-03-29 13:00:00,85.88,86.31,85.84,86.23,142438.0,85.88,86.31,85.84,86.23,142438.0
2017-03-29 14:00:00,86.21,86.34,86.12,86.18,118485.0,86.21,86.34,86.12,86.18,118485.0
2017-03-29 15:00:00,86.18,86.47,86.14,86.39,325476.0,86.18,86.47,86.14,86.39,325476.0
2017-03-30 09:30:00,86.14,87.25,85.77,87.17,67736.0,86.14,87.25,85.77,87.17,67736.0
2017-03-30 10:00:00,87.1,87.22,86.61,86.68,94557.0,87.1,87.22,86.61,86.68,94557.0
2017-03-30 11:00:00,86.7,86.95,86.3,86.39,132962.0,86.7,86.95,86.3,86.39,132962.0
2017-03-30 12:00:00,86.39,86.47,86.09,86.17,39402.0,86.39,86.47,86.09,86.17,39402.0
2017-03-30 13:00:00,86.16,86.5,86.13,86.37,67711.0,86.16,86.5,86.13,86.37,67711.0
2017-03-30 14:00:00,86.4,86.52,86.15,86.16,88065.0,86.4,86.52,86.15,86.16,88065.0
2017-03-30 15:00:00,86.17,86.4,86.15,86.32,199450.0,86.17,86.4,86.15,86.32,199450.0
2017-03-31 09:30:00,86.02,86.02,85.37,85.58,94803.0,86.02,86.02,85.37,85.58,94803.0
2017-03-31 10:00:00,85.61,86.54,85.58,86.35,99487.0,85.61,86.54,85.58,86.35,99487.0
2017-03-31 11:00:00,86.31,86.57,86.26,86.39,62945.0,86.31,86.57,86.26,86.39,62945.0
2017-03-31 12:00:00,86.37,86.61,86.37,86.61,62464.0,86.37,86.61,86.37,86.61,62464.0
2017-03-31 13:00:00,86.62,86.9,86.55,86.78,85962.0,86.62,86.9,86.55,86.78,85962.0
2017-03-31 14:00:00,86.71,86.74,86.44,86.57,106765.0,86.71,86.74,86.44,86.57,106765.0
2017-03-31 15:00:00,86.56,86.88,86.46,86.49,320248.0,86.56,86.88,86.46,86.49,320248.0
2017-04-03 09:30:00,85.29,87.12,85.21,86.47,500046.0,85.29,87.12,85.21,86.47,500046.0
2017-04-03 10:00:00,86.48,86.86,85.05,85.05,208785.0,86.48,86.86,85.05,85.05,208785.0
2017-04-03 11:00:00,85.05,85.36,84.66,85.08,169403.0,85.05,85.36,84.66,85.08,169403.0
2017-04-03 12:00:00,85.08,85.25,84.77,85.14,172744.0,85.08,85.25,84.77,85.14,172744.0
2017-04-03 13:00:00,85.14,85.56,85.06,85.14,175647.0,85.14,85.56,85.06,85.14,175647.0
2017-04-03 14:00:00,85.15,85.55,85.07,85.29,105474.0,85.15,85.55,85.07,85.29,105474.0
2017-04-03 15:00:00,85.27,85.49,85.26,85.39,262851.0,85.27,85.49,85.26,85.39,262851.0
2017-04-04 09:30:00,85.16,85.97,84.64,85.71,200040.0,85.16,85.97,84.64,85.71,200040.0
2017-04-04 10:00:00,85.7,85.79,85.02,85.16,145939.0,85.7,85.79,85.02,85.16,145939.0
2017-04-04 11:00:00,85.17,85.4,85.03,85.05,152469.0,85.17,85.4,85.03,85.05,152469.0
2017-04-04 12:00:00,85.0,85.0,84.58,84.63,78571.0,85.0,85.0,84.58,84.63,78571.0
2017-04-04 13:00:00,84.6,84.87,84.59,84.8,147733.0,84.6,84.87,84.59,84.8,147733.0
2017-04-04 14:00:00,84.82,85.05,84.8,84.85,136943.0,84.82,85.05,84.8,84.85,136943.0
2017-04-04 15:00:00,84.84,85.0,84.7,84.95,295124.0,84.84,85.0,84.7,84.95,295124.0
2017-04-05 09:30:00,85.27,85.59,85.0,85.55,95666.0,85.27,85.59,85.0,85.55,95666.0
2017-04-05 10:00:00,85.54,85.65,85.07,85.61,151820.0,85.54,85.65,85.07,85.61,151820.0
2017-04-05 11:00:00,85.62,85.79,85.18,85.52,147110.0,85.62,85.79,85.18,85.52,147110.0
2017-04-05 12:00:00,85.54,85.62,85.41,85.55,98101.0,85.54,85.62,85.41,85.55,98101.0
2017-04-05 13:00:00,85.55,85.74,85.38,85.43,196195.0,85.55,85.74,85.38,85.43,196195.0
2017-04-05 14:00:00,85.41,85.41,84.44,84.44,164604.0,85.41,85.41,84.44,84.44,164604.0
2017-04-05 15:00:00,84.45,84.65,83.24,83.53,565873.0,84.45,84.65,83.24,83.53,565873.0
2017-04-06 09:30:00,83.49,84.17,82.7,84.06,178392.0,83.49,84.17,82.7,84.06,178392.0
2017-04-06 10:00:00,84.11,84.17,83.42,83.57,215244.0,84.11,84.17,83.42,83.57,215244.0
2017-04-06 11:00:00,83.61,84.69,83.61,84.67,191726.0,83.61,84.69,83.61,84.67,191726.0
2017-04-06 12:00:00,84.69,84.76,84.17,84.24,124117.0,84.69,84.76,84.17,84.24,124117.0
2017-04-06 13:00:00,84.23,84.4,84.06,84.06,207303.0,84.23,84.4,84.06,84.06,207303.0
2017-04-06 14:00:00,84.09,84.15,83.6,83.68,141972.0,84.09,84.15,83.6,83.68,141972.0
2017-04-06 15:00:00,83.7,84.11,83.65,84.07,326076.0,83.7,84.11,83.65,84.07,326076.0
2017-04-07 09:30:00,84.07,84.31,83.56,83.62,63723.0,84.07,84.31,83.56,83.62,63723.0
2017-04-07 10:00:00,83.59,84.12,83.55,83.64,81783.0,83.59,84.12,83.55,83.64,81783.0
2017-04-07 11:00:00,83.66,83.85,83.55,83.81,149581.0,83.66,83.85,83.55,83.81,149581.0
2017-04-07 12:00:00,83.81,84.12,83.78,84.05,257289.0,83.81,84.12,83.78,84.05,257289.0
2017-04-07 13:00:00,84.04,84.64,83.93,84.59,298228.0,84.04,84.64,83.93,84.59,298228.0
2017-04-07 14:00:00,84.59,84.91,84.42,84.79,260021.0,84.59,84.91,84.42,84.79,260021.0
2017-04-07 15:00:00,84.78,84.95,84.72,84.79,376264.0,84.78,84.95,84.72,84.79,376264.0
2017-04-10 09:30:00,84.91,85.16,84.62,85.07,46906.0,84.91,85.16,84.62,85.07,46906.0
2017-04-10 10:00:00,85.07,85.67,85.07,85.3,134156.0,85.07,85.67,85.07,85.3,134156.0
2017-04-10 11:00:00,85.29,85.66,84.97,85.2,68285.0,85.29,85.66,84.97,85.2,68285.0
2017-04-10 12:00:00,85.22,85.61,84.88,85.54,109546.0,85.22,85.61,84.88,85.54,109546.0
2017-04-10 13:00:00,85.5,85.62,85.38,85.61,66749.0,85.5,85.62,85.38,85.61,66749.0
2017-04-10 14:00:00,85.58,85.83,85.47,85.76,93499.0,85.58,85.83,85.47,85.76,93499.0
2017-04-10 15:00:00,85.77,85.88,85.49,85.67,332068.0,85.77,85.88,85.49,85.67,332068.0
2017-04-11 09:30:00,85.35,85.81,84.93,85.08,56062.0,85.35,85.81,84.93,85.08,56062.0
2017-04-11 10:00:00,85.16,85.75,84.48,84.65,144666.0,85.16,85.75,84.48,84.65,144666.0
2017-04-11 11:00:00,84.65,85.07,84.55,84.98,79163.0,84.65,85.07,84.55,84.98,79163.0
2017-04-11 12:00:00,84.98,85.45,84.82,85.26,54116.0,84.98,85.45,84.82,85.26,54116.0
2017-04-11 13:00:00,85.26,85.54,85.26,85.47,110209.0,85.26,85.54,85.26,85.47,110209.0
2017-04-11 14:00:00,85.49,86.0,85.47,85.87,215284.0,85.49,86.0,85.47,85.87,215284.0
2017-04-11 15:00:00,85.86,86.08,85.66,86.0,339222.0,85.86,86.08,85.66,86.0,339222.0
2017-04-12 09:30:00,85.87,86.65,84.99,86.44,100914.0,85.87,86.65,84.99,86.44,100914.0
2017-04-12 10:00:00,86.44,86.65,85.55,85.71,259890.0,86.44,86.65,85.55,85.71,259890.0
2017-04-12 11:00:00,85.7,85.8,85.58,85.75,236377.0,85.7,85.8,85.58,85.75,236377.0
2017-04-12 12:00:00,85.74,85.85,85.58,85.71,251104.0,85.74,85.85,85.58,85.71,251104.0
2017-04-12 13:00:00,85.71,85.92,85.64,85.86,197060.0,85.71,85.92,85.64,85.86,197060.0
2017-04-12 14:00:00,85.88,85.93,85.53,85.67,312996.0,85.88,85.93,85.53,85.67,312996.0
2017-04-12 15:00:00,85.67,85.85,85.49,85.62,608634.0,85.67,85.85,85.49,85.62,608634.0
2017-04-13 09:30:00,85.2,86.07,84.1,85.73,326929.0,85.2,86.07,84.1,85.73,326929.0
2017-04-13 10:00:00,85.74,86.18,85.48,85.93,275065.0,85.74,86.18,85.48,85.93,275065.0
2017-04-13 11:00:00,85.94,86.0,85.5,85.65,100537.0,85.94,86.0,85.5,85.65,100537.0
2017-04-13 12:00:00,85.64,85.7,85.5,85.58,207853.0,85.64,85.7,85.5,85.58,207853.0
2017-04-13 13:00:00,85.59,85.61,85.1,85.3,185219.0,85.59,85.61,85.1,85.3,185219.0
2017-04-13 14:00:00,85.31,85.65,85.24,85.62,162950.0,85.31,85.65,85.24,85.62,162950.0
2017-04-13 15:00:00,85.62,85.7,84.91,84.91,363494.0,85.62,85.7,84.91,84.91,363494.0
2017-04-17 09:30:00,85.37,85.69,85.29,85.61,37528.0,85.37,85.69,85.29,85.61,37528.0
2017-04-17 10:00:00,85.6,86.24,85.56,85.94,55382.0,85.6,86.24,85.56,85.94,55382.0
2017-04-17 11:00:00,85.95,86.25,85.76,85.76,76261.0,85.95,86.25,85.76,85.76,76261.0
2017-04-17 12:00:00,85.73,85.76,85.48,85.5,97295.0,85.73,85.76,85.48,85.5,97295.0
2017-04-17 13:00:00,85.54,85.78,85.48,85.5,73310.0,85.54,85.78,85.48,85.5,73310.0
2017-04-17 14:00:00,85.51,85.66,85.5,85.53,92648.0,85.51,85.66,85.5,85.53,92648.0
2017-04-17 15:00:00,85.55,85.99,85.55,85.99,188594.0,85.55,85.99,85.55,85.99,188594.0
2017-04-18 09:30:00,85.39,86.37,85.08,86.34,87995.0,85.39,86.37,85.08,86.34,87995.0
2017-04-18 10:00:00,86.36,86.36,85.8,86.06,67085.0,86.36,86.36,85.8,86.06,67085.0
2017-04-18 11:00:00,86.08,86.4,85.79,85.79,84074.0,86.08,86.4,85.79,85.79,84074.0
2017-04-18 12:00:00,85.78,85.97,85.63,85.88,101392.0,85.78,85.97,85.63,85.88,101392.0
2017-04-18 13:00:00,85.84,86.19,85.77,86.09,41572.0,85.84,86.19,85.77,86.09,41572.0
2017-04-18 14:00:00,86.06,86.28,86.04,86.13,87046.0,86.06,86.28,86.04,86.13,87046.0
2017-04-18 15:00:00,86.14,86.53,86.11,86.41,290788.0,86.14,86.53,86.11,86.41,290788.0
2017-04-19 09:30:00,86.62,88.34,86.6,88.32,302402.0,86.62,88.34,86.6,88.32,302402.0
2017-04-19 10:00:00,88.32,88.59,87.84,88.11,327811.0,88.32,88.59,87.84,88.11,327811.0
2017-04-19 11:00:00,88.1,88.3,87.67,87.71,319287.0,88.1,88.3,87.67,87.71,319287.0
2017-04-19 12:00:00,87.71,88.07,87.71,88.02,136601.0,87.71,88.07,87.71,88.02,136601.0
2017-04-19 13:00:00,88.04,88.28,87.91,88.23,162796.0,88.04,88.28,87.91,88.23,162796.0
2017-04-19 14:00:00,88.21,88.36,88.04,88.1,183083.0,88.21,88.36,88.04,88.1,183083.0
2017-04-19 15:00:00,88.11,88.11,87.63,87.93,452559.0,88.11,88.11,87.63,87.93,452559.0
2017-04-20 09:30:00,88.3,88.45,87.32,87.32,71004.0,88.3,88.45,87.32,87.32,71004.0
2017-04-20 10:00:00,87.38,87.72,87.16,87.6,236415.0,87.38,87.72,87.16,87.6,236415.0
2017-04-20 11:00:00,87.61,88.45,87.47,88.35,123653.0,87.61,88.45,87.47,88.35,123653.0
2017-04-20 12:00:00,88.34,88.82,88.28,88.55,141844.0,88.34,88.82,88.28,88.55,141844.0
2017-04-20 13:00:00,88.56,88.63,88.23,88.39,168593.0,88.56,88.63,88.23,88.39,168593.0
2017-04-20 14:00:00,88.42,88.57,88.25,88.52,112245.0,88.42,88.57,88.25,88.52,112245.0
2017-04-20 15:00:00,88.51,88.6,88.28,88.41,298015.0,88.51,88.6,88.28,88.41,298015.0
2017-04-21 09:30:00,88.63,88.76,88.11,88.26,109347.0,88.63,88.76,88.11,88.26,109347.0
2017-04-21 10:00:00,88.35,88.63,88.1,88.45,152001.0,88.35,88.63,88.1,88.45,152001.0
2017-04-21 11:00:00,88.46,88.88,88.39,88.76,129055.0,88.46,88.88,88.39,88.76,129055.0
2017-04-21 12:00:00,88.75,88.82,88.4,88.53,84344.0,88.75,88.82,88.4,88.53,84344.0
2017-04-21 13:00:00,88.55,88.62,88.19,88.38,273261.0,88.55,88.62,88.19,88.38,273261.0
2017-04-21 14:00:00,88.38,88.84,88.33,88.8,213343.0,88.38,88.84,88.33,88.8,213343.0
2017-04-21 15:00:00,88.8,88.88,88.57,88.6,241089.0,88.8,88.88,88.57,88.6,241089.0
2017-04-24 09:30:00,89.7,90.94,89.64,90.89,249292.0,89.7,90.94,89.64,90.89,249292.0
2017-04-24 10:00:00,90.89,90.94,90.01,90.02,408985.0,90.89,90.94,90.01,90.02,408985.0
2017-04-24 11:00:00,90.03,90.21,89.78,90.14,199400.0,90.03,90.21,89.78,90.14,199400.0
2017-04-24 12:00:00,90.14,90.52,90.04,90.07,115991.0,90.14,90.52,90.04,90.07,115991.0
2017-04-24 13:00:00,90.05,90.18,89.91,89.97,166332.0,90.05,90.18,89.91,89.97,166332.0
2017-04-24 14:00:00,89.98,90.32,89.8,90.3,192860.0,89.98,90.32,89.8,90.3,192860.0
2017-04-24 15:00:00,90.3,90.4,90.06,90.15,420909.0,90.3,90.4,90.06,90.15,420909.0
2017-04-25 09:30:00,90.42,90.8,90.08,90.22,187590.0,90.42,90.8,90.08,90.22,187590.0
2017-04-25 10:00:00,90.22,90.37,89.81,89.86,254169.0,90.22,90.37,89.81,89.86,254169.0
2017-04-25 11:00:00,89.85,90.35,89.81,90.31,204410.0,89.85,90.35,89.81,90.31,204410.0
2017-04-25 12:00:00,90.31,90.33,89.99,90.04,74471.0,90.31,90.33,89.99,90.04,74471.0
2017-04-25 13:00:00,90.04,90.42,90.04,90.39,162545.0,90.04,90.42,90.04,90.39,162545.0
2017-04-25 14:00:00,90.37,90.57,90.37,90.38,159316.0,90.37,90.57,90.37,90.38,159316.0
2017-04-25 15:00:00,90.39,90.55,90.32,90.33,301416.0,90.39,90.55,90.32,90.33,301416.0
2017-04-26 09:30:00,90.31,90.54,89.67,89.71,81572.0,90.31,90.54,89.67,89.71,81572.0
2017-04-26 10:00:00,89.8,89.87,89.44,89.78,149195.0,89.8,89.87,89.44,89.78,149195.0
2017-04-26 11:00:00,89.76,90.23,89.73,89.9,106561.0,89.76,90.23,89.73,89.9,106561.0
2017-04-26 12:00:00,89.95,90.36,89.89,90.33,96239.0,89.95,90.36,89.89,90.33,96239.0
2017-04-26 13:00:00,90.3,90.44,90.11,90.19,102279.0,90.3,90.44,90.11,90.19,102279.0
2017-04-26 14:00:00,90.2,90.42,90.13,90.3,107562.0,90.2,90.42,90.13,90.3,107562.0
2017-04-26 15:00:00,90.27,90.49,90.21,90.22,219763.0,90.27,90.49,90.21,90.22,219763.0
2017-04-27 09:30:00,90.66,90.66,90.04,90.45,73027.0,90.66,90.66,90.04,90.45,73027.0
2017-04-27 10:00:00,90.52,90.77,90.18,90.28,169489.0,90.52,90.77,90.18,90.28,169489.0
2017-04-27 11:00:00,90.31,90.55,90.27,90.38,68042.0,90.31,90.55,90.27,90.38,68042.0
2017-04-27 12:00:00,90.38,90.68,90.34,90.67,67442.0,90.38,90.68,90.34,90.67,67442.0
2017-04-27 13:00:00,90.67,90.74,90.48,90.5,96784.0,90.67,90.74,90.48,90.5,96784.0
2017-04-27 14:00:00,90.5,90.75,90.41,90.66,128659.0,90.5,90.75,90.41,90.66,128659.0
2017-04-27 15:00:00,90.63,90.65,90.46,90.63,234642.0,90.63,90.65,90.46,90.63,234642.0
2017-04-28 09:30:00,90.77,90.77,89.96,89.99,73444.0,90.77,90.77,89.96,89.99,73444.0
2017-04-28 10:00:00,90.02,90.02,89.2,89.58,186365.0,90.02,90.02,89.2,89.58,186365.0
2017-04-28 11:00:00,89.59,89.68,89.48,89.52,149151.0,89.59,89.68,89.48,89.52,149151.0
2017-04-28 12:00:00,89.53,89.84,89.51,89.66,143644.0,89.53,89.84,89.51,89.66,143644.0
2017-04-28 13:00:00,89.67,89.89,89.65,89.7,168541.0,89.67,89.89,89.65,89.7,168541.0
2017-04-28 14:00:00,89.69,89.96,89.57,89.87,186436.0,89.69,89.96,89.57,89.87,186436.0
2017-04-28 15:00:00,89.88,90.13,89.83,90.07,304135.0,89.88,90.13,89.83,90.07,304135.0
2017-05-01 09:30:00,91.75,92.17,91.17,91.95,225907.0,91.75,92.17,91.17,91.95,225907.0
2017-05-01 10:00:00,91.94,92.5,91.31,92.47,233631.0,91.94,92.5,91.31,92.47,233631.0
2017-05-01 11:00:00,92.46,92.51,91.94,92.5,177894.0,92.46,92.51,91.94,92.5,177894.0
2017-05-01 12:00:00,92.49,92.68,92.31,92.42,147127.0,92.49,92.68,92.31,92.42,147127.0
2017-05-01 13:00:00,92.46,92.71,92.42,92.6,118059.0,92.46,92.71,92.42,92.6,118059.0
2017-05-01 14:00:00,92.61,92.63,91.98,91.98,205464.0,92.61,92.63,91.98,91.98,205464.0
2017-05-01 15:00:00,91.98,92.05,91.78,91.98,348600.0,91.98,92.05,91.78,91.98,348600.0
2017-05-02 09:30:00,92.22,92.35,91.28,91.55,70515.0,92.22,92.35,91.28,91.55,70515.0
2017-05-02 10:00:00,91.51,92.03,91.38,91.67,120717.0,91.51,92.03,91.38,91.67,120717.0
2017-05-02 11:00:00,91.69,91.79,91.6,91.78,88017.0,91.69,91.79,91.6,91.78,88017.0
2017-05-02 12:00:00,91.8,92.53,91.77,92.53,130566.0,91.8,92.53,91.77,92.53,130566.0
2017-05-02 13:00:00,92.51,92.77,92.38,92.67,95882.0,92.51,92.77,92.38,92.67,95882.0
2017-05-02 14:00:00,92.66,93.1,92.6,92.77,170103.0,92.66,93.1,92.6,92.77,170103.0
2017-05-02 15:00:00,92.79,93.48,92.76,93.45,555408.0,92.79,93.48,92.76,93.45,555408.0
2017-05-03 09:30:00,93.42,93.94,93.23,93.39,89666.0,93.42,93.94,93.23,93.39,89666.0
2017-05-03 10:00:00,93.4,93.57,93.02,93.15,109262.0,93.4,93.57,93.02,93.15,109262.0
2017-05-03 11:00:00,93.15,93.53,93.09,93.43,100300.0,93.15,93.53,93.09,93.43,100300.0
2017-05-03 12:00:00,93.41,93.78,93.31,93.72,86601.0,93.41,93.78,93.31,93.72,86601.0
2017-05-03 13:00:00,93.72,93.89,93.43,93.55,86207.0,93.72,93.89,93.43,93.55,86207.0
2017-05-03 14:00:00,93.54,93.72,92.85,93.09,214216.0,93.54,93.72,92.85,93.09,214216.0
2017-05-03 15:00:00,93.09,93.38,93.0,93.33,236685.0,93.09,93.38,93.0,93.33,236685.0
2017-05-04 09:30:00,93.41,93.96,93.2,93.85,53681.0,93.41,93.96,93.2,93.85,53681.0
2017-05-04 10:00:00,93.85,93.99,93.47,93.61,94682.0,93.85,93.99,93.47,93.61,94682.0
2017-05-04 11:00:00,93.6,93.79,93.27,93.33,167540.0,93.6,93.79,93.27,93.33,167540.0
2017-05-04 12:00:00,93.31,93.4,92.93,93.32,121638.0,93.31,93.4,92.93,93.32,121638.0
2017-05-04 13:00:00,93.3,93.51,93.26,93.41,73575.0,93.3,93.51,93.26,93.41,73575.0
2017-05-04 14:00:00,93.4,93.46,93.14,93.39,132507.0,93.4,93.46,93.14,93.39,132507.0
2017-05-04 15:00:00,93.39,93.4,93.1,93.26,370740.0,93.39,93.4,93.1,93.26,370740.0
2017-05-05 09:30:00,92.37,93.07,92.18,92.53,181541.0,92.37,93.07,92.18,92.53,181541.0
2017-05-05 10:00:00,92.53,92.97,92.39,92.67,429229.0,92.53,92.97,92.39,92.67,429229.0
2017-05-05 11:00:00,92.68,93.38,92.61,93.22,317290.0,92.68,93.38,92.61,93.22,317290.0
2017-05-05 12:00:00,93.25,93.28,92.85,93.06,101671.0,93.25,93.28,92.85,93.06,101671.0
2017-05-05 13:00:00,93.06,93.47,93.06,93.4,73460.0,93.06,93.47,93.06,93.4,73460.0
2017-05-05 14:00:00,93.4,93.42,93.11,93.17,87039.0,93.4,93.42,93.11,93.17,87039.0
2017-05-05 15:00:00,93.15,93.38,93.08,93.23,371257.0,93.15,93.38,93.08,93.23,371257.0
2017-05-08 09:30:00,93.37,93.66,93.08,93.3,73700.0,93.37,93.66,93.08,93.3,73700.0
2017-05-08 10:00:00,93.3,93.6,93.22,93.45,253949.0,93.3,93.6,93.22,93.45,253949.0
2017-05-08 11:00:00,93.47,93.48,93.12,93.19,101448.0,93.47,93.48,93.12,93.19,101448.0
2017-05-08 12:00:00,93.22,93.45,93.08,93.38,90893.0,93.22,93.45,93.08,93.38,90893.0
2017-05-08 13:00:00,93.38,93.42,93.21,93.35,71696.0,93.38,93.42,93.21,93.35,71696.0
2017-05-08 14:00:00,93.35,93.42,93.29,93.33,94215.0,93.35,93.42,93.29,93.33,94215.0
2017-05-08 15:00:00,93.33,93.47,93.18,93.39,274123.0,93.33,93.47,93.18,93.39,274123.0
2017-05-09 09:30:00,94.41,95.0,93.99,94.59,224888.0,94.41,95.0,93.99,94.59,224888.0
2017-05-09 10:00:00,94.59,95.3,94.22,94.42,311457.0,94.59,95.3,94.22,94.42,311457.0
2017-05-09 11:00:00,94.46,94.88,94.43,94.82,145227.0,94.46,94.88,94.43,94.82,145227.0
2017-05-09 12:00:00,94.81,94.89,94.63,94.8,126588.0,94.81,94.89,94.63,94.8,126588.0
2017-05-09 13:00:00,94.8,95.15,94.68,94.82,250354.0,94.8,95.15,94.68,94.82,250354.0
2017-05-09 14:00:00,94.82,94.87,94.54,94.71,323263.0,94.82,94.87,94.54,94.71,323263.0
2017-05-09 15:00:00,94.72,94.82,94.52,94.7,546683.0,94.72,94.82,94.52,94.7,546683.0
2017-05-10 09:30:00,94.77,95.5,94.54,95.11,70976.0,94.77,95.5,94.54,95.11,70976.0
2017-05-10 10:00:00,95.12,95.2,94.75,94.86,230511.0,95.12,95.2,94.75,94.86,230511.0
2017-05-10 11:00:00,94.88,95.46,94.87,95.34,106751.0,94.88,95.46,94.87,95.34,106751.0
2017-05-10 12:00:00,95.35,96.12,95.28,96.1,102943.0,95.35,96.12,95.28,96.1,102943.0
2017-05-10 13:00:00,96.1,96.2,95.83,96.05,131080.0,96.1,96.2,95.83,96.05,131080.0
2017-05-10 14:00:00,96.04,96.26,95.88,96.23,129161.0,96.04,96.26,95.88,96.23,129161.0
2017-05-10 15:00:00,96.23,96.3,95.8,95.87,272963.0,96.23,96.3,95.8,95.87,272963.0
2017-05-11 09:30:00,95.5,95.9,94.82,94.97,59961.0,95.5,95.9,94.82,94.97,59961.0
2017-05-11 10:00:00,94.93,94.96,93.87,94.56,192757.0,94.93,94.96,93.87,94.56,192757.0
2017-05-11 11:00:00,94.54,94.86,94.44,94.84,130459.0,94.54,94.86,94.44,94.84,130459.0
2017-05-11 12:00:00,94.86,95.15,94.86,94.93,189839.0,94.86,95.15,94.86,94.93,189839.0
2017-05-11 13:00:00,94.92,95.13,94.85,95.1,184716.0,94.92,95.13,94.85,95.1,184716.0
2017-05-11 14:00:00,95.11,95.24,95.01,95.16,232045.0,95.11,95.24,95.01,95.16,232045.0
2017-05-11 15:00:00,95.16,95.45,95.1,95.41,301839.0,95.16,95.45,95.1,95.41,301839.0
2017-05-12 09:30:00,95.27,95.66,94.76,94.95,91040.0,95.27,95.66,94.76,94.95,91040.0
2017-05-12 10:00:00,95.04,95.36,94.86,95.28,180546.0,95.04,95.36,94.86,95.28,180546.0
2017-05-12 11:00:00,95.3,95.68,95.28,95.48,90202.0,95.3,95.68,95.28,95.48,90202.0
2017-05-12 12:00:00,95.48,95.6,95.36,95.49,70855.0,95.48,95.6,95.36,95.49,70855.0
2017-05-12 13:00:00,95.5,95.59,95.41,95.55,68353.0,95.5,95.59,95.41,95.55,68353.0
2017-05-12 14:00:00,95.57,95.58,95.12,95.2,290885.0,95.57,95.58,95.12,95.2,290885.0
2017-05-12 15:00:00,95.21,95.55,95.11,95.39,438118.0,95.21,95.55,95.11,95.39,438118.0
2017-05-15 09:30:00,95.73,96.53,95.69,96.51,207686.0,95.73,96.53,95.69,96.51,207686.0
2017-05-15 10:00:00,96.51,96.64,95.74,96.41,269656.0,96.51,96.64,95.74,96.41,269656.0
2017-05-15 11:00:00,96.41,97.2,96.18,96.94,443034.0,96.41,97.2,96.18,96.94,443034.0
2017-05-15 12:00:00,96.94,97.03,96.36,96.55,350827.0,96.94,97.03,96.36,96.55,350827.0
2017-05-15 13:00:00,96.55,96.9,96.55,96.87,220037.0,96.55,96.9,96.55,96.87,220037.0
2017-05-15 14:00:00,96.89,96.93,96.43,96.48,383628.0,96.89,96.93,96.43,96.48,383628.0
2017-05-15 15:00:00,96.5,96.72,96.42,96.63,425340.0,96.5,96.72,96.42,96.63,425340.0
2017-05-16 09:30:00,97.24,97.41,96.69,97.12,142852.0,97.24,97.41,96.69,97.12,142852.0
2017-05-16 10:00:00,97.12,97.49,96.55,96.73,220968.0,97.12,97.49,96.55,96.73,220968.0
2017-05-16 11:00:00,96.76,97.6,96.7,97.53,168749.0,96.76,97.6,96.7,97.53,168749.0
2017-05-16 12:00:00,97.52,97.75,97.34,97.67,125017.0,97.52,97.75,97.34,97.67,125017.0
2017-05-16 13:00:00,97.69,97.99,97.57,97.81,170814.0,97.69,97.99,97.57,97.81,170814.0
2017-05-16 14:00:00,97.82,97.97,97.63,97.7,192458.0,97.82,97.97,97.63,97.7,192458.0
2017-05-16 15:00:00,97.73,98.05,97.63,98.03,342546.0,97.73,98.05,97.63,98.03,342546.0
2017-05-17 09:30:00,96.87,97.92,96.83,96.91,301790.0,96.87,97.92,96.83,96.91,301790.0
2017-05-17 10:00:00,96.88,97.31,96.27,96.39,245580.0,96.88,97.31,96.27,96.39,245580.0
2017-05-17 11:00:00,96.41,96.5,96.07,96.37,287459.0,96.41,96.5,96.07,96.37,287459.0
2017-05-17 12:00:00,96.35,96.42,96.09,96.31,128897.0,96.35,96.42,96.09,96.31,128897.0
2017-05-17 13:00:00,96.33,96.33,95.84,95.94,156837.0,96.33,96.33,95.84,95.94,156837.0
2017-05-17 14:00:00,95.94,96.07,94.75,94.91,316820.0,95.94,96.07,94.75,94.91,316820.0
2017-05-17 15:00:00,94.92,94.92,93.87,93.97,752445.0,94.92,94.92,93.87,93.97,752445.0
2017-05-18 09:30:00,94.04,94.9,93.07,94.57,147124.0,94.04,94.9,93.07,94.57,147124.0
2017-05-18 10:00:00,94.56,95.37,94.56,95.17,276293.0,94.56,95.37,94.56,95.17,276293.0
2017-05-18 11:00:00,95.16,95.7,94.9,94.93,171799.0,95.16,95.7,94.9,94.93,171799.0
2017-05-18 12:00:00,94.99,95.09,94.67,94.75,175292.0,94.99,95.09,94.67,94.75,175292.0
2017-05-18 13:00:00,94.77,95.41,94.75,95.11,158244.0,94.77,95.41,94.75,95.11,158244.0
2017-05-18 14:00:00,95.14,95.64,95.02,95.12,181658.0,95.14,95.64,95.02,95.12,181658.0
2017-05-18 15:00:00,95.14,96.25,94.87,95.83,1033203.0,95.14,96.25,94.87,95.83,1033203.0
2017-05-19 09:30:00,108.0,111.04,106.87,110.98,2364116.0,108.0,111.04,106.87,110.98,2364116.0
2017-05-19 10:00:00,111.0,111.82,110.16,111.62,1686652.0,111.0,111.82,110.16,111.62,1686652.0
2017-05-19 11:00:00,111.61,112.18,110.73,110.97,946841.0,111.61,112.18,110.73,110.97,946841.0
2017-05-19 12:00:00,110.99,111.03,110.09,110.7,1059800.0,110.99,111.03,110.09,110.7,1059800.0
2017-05-19 13:00:00,110.7,111.67,110.51,110.62,603321.0,110.7,111.67,110.51,110.62,603321.0
2017-05-19 14:00:00,110.64,110.88,109.05,109.67,803815.0,110.64,110.88,109.05,109.67,803815.0
2017-05-19 15:00:00,109.66,110.1,109.1,109.91,1183966.0,109.66,110.1,109.1,109.91,1183966.0
2017-05-22 09:30:00,109.8,112.09,109.76,112.09,501079.0,109.8,112.09,109.76,112.09,501079.0
2017-05-22 10:00:00,112.08,113.72,111.91,113.62,606872.0,112.08,113.72,111.91,113.62,606872.0
2017-05-22 11:00:00,113.62,113.62,112.61,112.93,389247.0,113.62,113.62,112.61,112.93,389247.0
2017-05-22 12:00:00,112.93,113.11,112.77,113.05,215583.0,112.93,113.11,112.77,113.05,215583.0
2017-05-22 13:00:00,113.07,114.02,112.87,113.8,333930.0,113.07,114.02,112.87,113.8,333930.0
2017-05-22 14:00:00,113.83,113.96,113.15,113.24,339387.0,113.83,113.96,113.15,113.24,339387.0
2017-05-22 15:00:00,113.23,113.54,113.03,113.36,720645.0,113.23,113.54,113.03,113.36,720645.0
2017-05-23 09:30:00,113.25,114.25,112.69,112.98,225771.0,113.25,114.25,112.69,112.98,225771.0
2017-05-23 10:00:00,112.95,113.43,112.75,113.25,252527.0,112.95,113.43,112.75,113.25,252527.0
2017-05-23 11:00:00,113.25,113.68,113.06,113.37,339246.0,113.25,113.68,113.06,113.37,339246.0
2017-05-23 12:00:00,113.37,113.37,112.43,112.95,284699.0,113.37,113.37,112.43,112.95,284699.0
2017-05-23 13:00:00,112.96,113.37,112.84,113.08,228552.0,112.96,113.37,112.84,113.08,228552.0
2017-05-23 14:00:00,113.1,113.14,112.75,113.02,216570.0,113.1,113.14,112.75,113.02,216570.0
2017-05-23 15:00:00,113.03,113.14,112.76,113.0,539825.0,113.03,113.14,112.76,113.0,539825.0
2017-05-24 09:30:00,113.86,114.06,112.84,112.92,218052.0,113.86,114.06,112.84,112.92,218052.0
2017-05-24 10:00:00,112.96,113.5,112.76,112.97,427656.0,112.96,113.5,112.76,112.97,427656.0
2017-05-24 11:00:00,112.97,113.3,112.62,113.0,329009.0,112.97,113.3,112.62,113.0,329009.0
2017-05-24 12:00:00,113.0,113.25,112.57,112.57,234276.0,113.0,113.25,112.57,112.57,234276.0
2017-05-24 13:00:00,112.57,112.76,112.2,112.32,317114.0,112.57,112.76,112.2,112.32,317114.0
2017-05-24 14:00:00,112.34,112.34,111.85,112.2,578899.0,112.34,112.34,111.85,112.2,578899.0
2017-05-24 15:00:00,112.22,112.82,112.05,112.47,727680.0,112.22,112.82,112.05,112.47,727680.0
2017-05-25 09:30:00,112.97,114.43,112.97,113.72,266012.0,112.97,114.43,112.97,113.72,266012.0
2017-05-25 10:00:00,113.72,114.68,113.45,114.2,500244.0,113.72,114.68,113.45,114.2,500244.0
2017-05-25 11:00:00,114.26,114.56,113.92,113.95,327590.0,114.26,114.56,113.92,113.95,327590.0
2017-05-25 12:00:00,113.92,114.02,113.21,113.93,153838.0,113.92,114.02,113.21,113.93,153838.0
2017-05-25 13:00:00,113.96,114.1,113.7,114.09,188409.0,113.96,114.1,113.7,114.09,188409.0
2017-05-25 14:00:00,114.1,114.47,114.01,114.03,318080.0,114.1,114.47,114.01,114.03,318080.0
2017-05-25 15:00:00,114.03,114.13,113.77,113.89,361968.0,114.03,114.13,113.77,113.89,361968.0
2017-05-26 09:30:00,113.96,114.25,113.34,113.96,112260.0,113.96,114.25,113.34,113.96,112260.0
2017-05-26 10:00:00,113.92,114.19,113.28,114.05,380856.0,113.92,114.19,113.28,114.05,380856.0
2017-05-26 11:00:00,114.14,114.42,113.73,113.73,136138.0,114.14,114.42,113.73,113.73,136138.0
2017-05-26 12:00:00,113.73,113.92,113.45,113.56,199351.0,113.73,113.92,113.45,113.56,199351.0
2017-05-26 13:00:00,113.56,113.67,113.41,113.48,143103.0,113.56,113.67,113.41,113.48,143103.0
2017-05-26 14:00:00,113.47,113.51,112.97,113.19,203229.0,113.47,113.51,112.97,113.19,203229.0
2017-05-26 15:00:00,113.2,113.26,112.87,113.02,327560.0,113.2,113.26,112.87,113.02,327560.0
2017-05-30 09:30:00,112.8,113.66,112.26,113.23,112252.0,112.8,113.66,112.26,113.23,112252.0
2017-05-30 10:00:00,113.2,113.36,112.51,112.69,293611.0,113.2,113.36,112.51,112.69,293611.0
2017-05-30 11:00:00,112.65,113.12,112.65,113.01,120695.0,112.65,113.12,112.65,113.01,120695.0
2017-05-30 12:00:00,113.01,113.15,112.76,112.81,171924.0,113.01,113.15,112.76,112.81,171924.0
2017-05-30 13:00:00,112.79,113.06,112.76,113.01,118699.0,112.79,113.06,112.76,113.01,118699.0
2017-05-30 14:00:00,113.01,113.26,112.92,113.18,211410.0,113.01,113.26,112.92,113.18,211410.0
2017-05-30 15:00:00,113.18,113.3,113.03,113.15,407035.0,113.18,113.3,113.03,113.15,407035.0
2017-05-31 09:30:00,113.4,113.92,112.6,112.66,99790.0,113.4,113.92,112.6,112.66,99790.0
2017-05-31 10:00:00,112.63,113.02,112.26,112.76,231586.0,112.63,113.02,112.26,112.76,231586.0
2017-05-31 11:00:00,112.74,112.77,112.17,112.44,180941.0,112.74,112.77,112.17,112.44,180941.0
2017-05-31 12:00:00,112.45,112.64,112.27,112.53,113293.0,112.45,112.64,112.27,112.53,113293.0
2017-05-31 13:00:00,112.57,112.76,112.18,112.23,148089.0,112.57,112.76,112.18,112.23,148089.0
2017-05-31 14:00:00,112.22,112.3,111.85,111.96,233225.0,112.22,112.3,111.85,111.96,233225.0
2017-05-31 15:00:00,111.95,112.29,111.5,111.79,761942.0,111.95,112.29,111.5,111.79,761942.0
2017-06-01 09:30:00,111.72,112.99,111.64,111.93,169118.0,111.72,112.99,111.64,111.93,169118.0
2017-06-01 10:00:00,111.96,112.29,111.22,111.23,238716.0,111.96,112.29,111.22,111.23,238716.0
2017-06-01 11:00:00,111.25,111.84,111.12,111.55,294122.0,111.25,111.84,111.12,111.55,294122.0
2017-06-01 12:00:00,111.56,111.67,110.94,111.09,477146.0,111.56,111.67,110.94,111.09,477146.0
2017-06-01 13:00:00,111.11,112.27,111.1,112.27,119794.0,111.11,112.27,111.1,112.27,119794.0
2017-06-01 14:00:00,112.25,112.73,112.25,112.46,132756.0,112.25,112.73,112.25,112.46,132756.0
2017-06-01 15:00:00,112.44,113.12,112.4,113.03,355754.0,112.44,113.12,112.4,113.03,355754.0
2017-06-02 09:30:00,113.78,113.88,112.06,112.11,99080.0,113.78,113.88,112.06,112.11,99080.0
2017-06-02 10:00:00,112.08,112.76,112.02,112.44,195760.0,112.08,112.76,112.02,112.44,195760.0
2017-06-02 11:00:00,112.47,112.65,111.85,112.52,232513.0,112.47,112.65,111.85,112.52,232513.0
2017-06-02 12:00:00,112.53,112.6,111.76,112.03,297565.0,112.53,112.6,111.76,112.03,297565.0
2017-06-02 13:00:00,112.05,112.38,111.98,112.24,360109.0,112.05,112.38,111.98,112.24,360109.0
2017-06-02 14:00:00,112.23,112.62,111.9,112.62,182102.0,112.23,112.62,111.9,112.62,182102.0
2017-06-02 15:00:00,112.56,112.94,112.48,112.88,361603.0,112.56,112.94,112.48,112.88,361603.0
2017-06-05 09:30:00,112.74,113.14,112.21,112.23,105294.0,112.74,113.14,112.21,112.23,105294.0
2017-06-05 10:00:00,112.15,112.38,111.45,111.55,321549.0,112.15,112.38,111.45,111.55,321549.0
2017-06-05 11:00:00,111.55,111.79,110.23,110.72,444801.0,111.55,111.79,110.23,110.72,444801.0
2017-06-05 12:00:00,110.7,111.1,110.7,111.02,100415.0,110.7,111.1,110.7,111.02,100415.0
2017-06-05 13:00:00,111.06,111.15,110.85,110.99,164864.0,111.06,111.15,110.85,110.99,164864.0
2017-06-05 14:00:00,110.96,111.07,110.7,110.7,164549.0,110.96,111.07,110.7,110.7,164549.0
2017-06-05 15:00:00,110.71,110.93,110.48,110.88,551615.0,110.71,110.93,110.48,110.88,551615.0
2017-06-06 09:30:00,110.4,111.45,110.19,111.17,132380.0,110.4,111.45,110.19,111.17,132380.0
2017-06-06 10:00:00,111.17,112.21,111.03,111.86,195402.0,111.17,112.21,111.03,111.86,195402.0
2017-06-06 11:00:00,111.84,112.27,111.74,111.84,137060.0,111.84,112.27,111.74,111.84,137060.0
2017-06-06 12:00:00,111.85,111.98,111.55,111.6,147559.0,111.85,111.98,111.55,111.6,147559.0
2017-06-06 13:00:00,111.62,111.93,111.59,111.82,93761.0,111.62,111.93,111.59,111.82,93761.0
2017-06-06 14:00:00,111.81,112.23,111.79,111.91,107753.0,111.81,112.23,111.79,111.91,107753.0
2017-06-06 15:00:00,111.93,112.02,111.29,111.44,322586.0,111.93,112.02,111.29,111.44,322586.0
2017-06-07 09:30:00,111.52,111.84,110.98,111.67,98114.0,111.52,111.84,110.98,111.67,98114.0
2017-06-07 10:00:00,111.62,112.08,111.17,111.76,197477.0,111.62,112.08,111.17,111.76,197477.0
2017-06-07 11:00:00,111.71,111.94,111.25,111.26,79690.0,111.71,111.94,111.25,111.26,79690.0
2017-06-07 12:00:00,111.2,111.5,110.6,111.04,138160.0,111.2,111.5,110.6,111.04,138160.0
2017-06-07 13:00:00,111.04,111.22,110.85,111.14,103072.0,111.04,111.22,110.85,111.14,103072.0
2017-06-07 14:00:00,111.15,111.22,110.99,111.11,497546.0,111.15,111.22,110.99,111.11,497546.0
2017-06-07 15:00:00,111.09,111.36,110.85,111.18,438192.0,111.09,111.36,110.85,111.18,438192.0
2017-06-08 09:30:00,111.51,111.95,110.2,111.0,83752.0,111.51,111.95,110.2,111.0,83752.0
2017-06-08 10:00:00,111.0,111.32,110.51,110.96,165549.0,111.0,111.32,110.51,110.96,165549.0
2017-06-08 11:00:00,110.98,111.49,110.81,111.16,175638.0,110.98,111.49,110.81,111.16,175638.0
2017-06-08 12:00:00,111.17,111.57,110.94,111.12,97750.0,111.17,111.57,110.94,111.12,97750.0
2017-06-08 13:00:00,111.14,111.28,110.73,111.06,256580.0,111.14,111.28,110.73,111.06,256580.0
2017-06-08 14:00:00,111.1,111.18,110.5,110.6,172650.0,111.1,111.18,110.5,110.6,172650.0
2017-06-08 15:00:00,110.63,111.29,110.63,111.11,578679.0,110.63,111.29,110.63,111.11,578679.0
2017-06-09 09:30:00,111.16,111.7,110.71,110.83,74776.0,111.16,111.7,110.71,110.83,74776.0
2017-06-09 10:00:00,110.85,111.34,110.66,111.06,164879.0,110.85,111.34,110.66,111.06,164879.0
2017-06-09 11:00:00,111.02,111.12,110.39,110.53,151792.0,111.02,111.12,110.39,110.53,151792.0
2017-06-09 12:00:00,110.49,110.51,108.35,108.71,307730.0,110.49,110.51,108.35,108.71,307730.0
2017-06-09 13:00:00,108.74,108.94,106.47,106.54,336035.0,108.74,108.94,106.47,106.54,336035.0
2017-06-09 14:00:00,106.49,106.7,103.62,104.34,443064.0,106.49,106.7,103.62,104.34,443064.0
2017-06-09 15:00:00,104.35,106.6,104.35,105.95,696956.0,104.35,106.6,104.35,105.95,696956.0
2017-06-12 09:30:00,104.15,104.8,100.7,102.24,652211.0,104.15,104.8,100.7,102.24,652211.0
2017-06-12 10:00:00,102.27,105.94,101.89,105.78,588795.0,102.27,105.94,101.89,105.78,588795.0
2017-06-12 11:00:00,105.87,107.25,105.61,106.82,380611.0,105.87,107.25,105.61,106.82,380611.0
2017-06-12 12:00:00,106.8,107.39,106.48,106.77,289643.0,106.8,107.39,106.48,106.77,289643.0
2017-06-12 13:00:00,106.79,107.1,106.38,106.81,227151.0,106.79,107.1,106.38,106.81,227151.0
2017-06-12 14:00:00,106.79,108.62,106.67,108.29,626669.0,106.79,108.62,106.67,108.29,626669.0
2017-06-12 15:00:00,108.23,108.23,107.0,107.44,697951.0,108.23,108.23,107.0,107.44,697951.0
2017-06-13 09:30:00,107.6,108.24,106.31,107.1,322435.0,107.6,108.24,106.31,107.1,322435.0
2017-06-13 10:00:00,107.18,107.53,105.17,105.57,369238.0,107.18,107.53,105.17,105.57,369238.0
2017-06-13 11:00:00,105.55,107.75,105.42,107.5,233130.0,105.55,107.75,105.42,107.5,233130.0
2017-06-13 12:00:00,107.5,107.7,107.03,107.51,121189.0,107.5,107.7,107.03,107.51,121189.0
2017-06-13 13:00:00,107.51,107.55,106.99,107.05,165918.0,107.51,107.55,106.99,107.05,165918.0
2017-06-13 14:00:00,107.05,107.7,106.94,107.37,322954.0,107.05,107.7,106.94,107.37,322954.0
2017-06-13 15:00:00,107.38,107.75,107.28,107.56,284640.0,107.38,107.75,107.28,107.56,284640.0
2017-06-14 09:30:00,108.52,108.65,107.0,107.04,164746.0,108.52,108.65,107.0,107.04,164746.0
2017-06-14 10:00:00,106.93,107.89,106.82,107.35,185202.0,106.93,107.89,106.82,107.35,185202.0
2017-06-14 11:00:00,107.28,107.8,106.89,107.64,167937.0,107.28,107.8,106.89,107.64,167937.0
2017-06-14 12:00:00,107.66,107.8,107.03,107.51,151311.0,107.66,107.8,107.03,107.51,151311.0
2017-06-14 13:00:00,107.57,107.71,106.77,106.88,89572.0,107.57,107.71,106.77,106.88,89572.0
2017-06-14 14:00:00,106.87,107.45,105.25,105.91,231743.0,106.87,107.45,105.25,105.91,231743.0
2017-06-14 15:00:00,105.92,106.32,105.02,106.22,530157.0,105.92,106.32,105.02,106.22,530157.0
2017-06-15 09:30:00,104.77,104.83,103.61,104.07,246666.0,104.77,104.83,103.61,104.07,246666.0
2017-06-15 10:00:00,104.0,104.73,103.48,104.63,259894.0,104.0,104.73,103.48,104.63,259894.0
2017-06-15 11:00:00,104.58,105.25,104.55,104.73,129186.0,104.58,105.25,104.55,104.73,129186.0
2017-06-15 12:00:00,104.73,105.6,104.64,105.5,222246.0,104.73,105.6,104.64,105.5,222246.0
2017-06-15 13:00:00,105.49,105.49,105.0,105.14,152400.0,105.49,105.49,105.0,105.14,152400.0
2017-06-15 14:00:00,105.11,105.97,105.02,105.79,132725.0,105.11,105.97,105.02,105.79,132725.0
2017-06-15 15:00:00,105.82,106.04,105.42,105.58,209489.0,105.82,106.04,105.42,105.58,209489.0
2017-06-16 09:30:00,105.38,105.92,104.35,105.63,420707.0,105.38,105.92,104.35,105.63,420707.0
2017-06-16 10:00:00,105.72,105.75,103.81,104.05,164075.0,105.72,105.75,103.81,104.05,164075.0
2017-06-16 11:00:00,104.08,104.71,103.63,104.45,168791.0,104.08,104.71,103.63,104.45,168791.0
2017-06-16 12:00:00,104.5,105.31,104.46,105.03,164989.0,104.5,105.31,104.46,105.03,164989.0
2017-06-16 13:00:00,105.0,105.07,104.46,104.9,102522.0,105.0,105.07,104.46,104.9,102522.0
2017-06-16 14:00:00,104.9,105.56,104.89,105.05,131784.0,104.9,105.56,104.89,105.05,131784.0
2017-06-16 15:00:00,105.08,105.16,104.42,104.89,351407.0,105.08,105.16,104.42,104.89,351407.0
2017-06-19 09:30:00,105.6,106.59,105.16,106.32,129450.0,105.6,106.59,105.16,106.32,129450.0
2017-06-19 10:00:00,106.33,106.7,105.63,105.79,333842.0,106.33,106.7,105.63,105.79,333842.0
2017-06-19 11:00:00,105.78,106.25,105.63,105.75,364350.0,105.78,106.25,105.63,105.75,364350.0
2017-06-19 12:00:00,105.75,105.78,105.46,105.56,108097.0,105.75,105.78,105.46,105.56,108097.0
2017-06-19 13:00:00,105.59,106.0,105.37,105.61,318656.0,105.59,106.0,105.37,105.61,318656.0
2017-06-19 14:00:00,105.63,106.02,105.55,105.67,274538.0,105.63,106.02,105.55,105.67,274538.0
2017-06-19 15:00:00,105.65,106.35,105.65,106.16,537119.0,105.65,106.35,105.65,106.16,537119.0
2017-06-20 09:30:00,106.53,107.11,105.31,105.58,200801.0,106.53,107.11,105.31,105.58,200801.0
2017-06-20 10:00:00,105.52,105.54,104.57,104.92,196279.0,105.52,105.54,104.57,104.92,196279.0
2017-06-20 11:00:00,104.91,104.91,104.3,104.48,255356.0,104.91,104.91,104.3,104.48,255356.0
2017-06-20 12:00:00,104.43,105.27,104.37,105.22,160282.0,104.43,105.27,104.37,105.22,160282.0
2017-06-20 13:00:00,105.2,105.3,104.84,105.01,116391.0,105.2,105.3,104.84,105.01,116391.0
2017-06-20 14:00:00,105.04,105.44,104.73,105.34,178373.0,105.04,105.44,104.73,105.34,178373.0
2017-06-20 15:00:00,105.37,105.85,104.7,104.93,358246.0,105.37,105.85,104.7,104.93,358246.0
2017-06-21 09:30:00,105.88,106.56,104.94,105.34,213453.0,105.88,106.56,104.94,105.34,213453.0
2017-06-21 10:00:00,105.38,106.03,105.24,105.69,434908.0,105.38,106.03,105.24,105.69,434908.0
2017-06-21 11:00:00,105.62,105.73,105.33,105.43,228394.0,105.62,105.73,105.33,105.43,228394.0
2017-06-21 12:00:00,105.42,105.46,104.82,104.88,148174.0,105.42,105.46,104.82,104.88,148174.0
2017-06-21 13:00:00,104.88,106.16,104.88,105.98,167164.0,104.88,106.16,104.88,105.98,167164.0
2017-06-21 14:00:00,105.96,105.98,104.95,104.97,320622.0,105.96,105.98,104.95,104.97,320622.0
2017-06-21 15:00:00,104.94,105.83,104.93,105.69,701481.0,104.94,105.83,104.93,105.69,701481.0
2017-06-22 09:30:00,105.72,106.21,104.83,104.83,260778.0,105.72,106.21,104.83,104.83,260778.0
2017-06-22 10:00:00,104.98,106.12,104.55,106.04,362703.0,104.98,106.12,104.55,106.04,362703.0
2017-06-22 11:00:00,106.03,106.19,105.65,105.97,146067.0,106.03,106.19,105.65,105.97,146067.0
2017-06-22 12:00:00,105.92,106.08,105.5,105.84,111997.0,105.92,106.08,105.5,105.84,111997.0
2017-06-22 13:00:00,105.8,106.59,105.8,106.53,172004.0,105.8,106.59,105.8,106.53,172004.0
2017-06-22 14:00:00,106.54,107.16,106.25,106.75,380575.0,106.54,107.16,106.25,106.75,380575.0
2017-06-22 15:00:00,106.75,107.26,106.7,106.78,486024.0,106.75,107.26,106.7,106.78,486024.0
2017-06-23 09:30:00,106.59,106.86,105.3,106.78,200651.0,106.59,106.86,105.3,106.78,200651.0
2017-06-23 10:00:00,106.69,108.33,106.65,108.31,628639.0,106.69,108.33,106.65,108.31,628639.0
2017-06-23 11:00:00,108.29,108.76,107.63,107.74,530430.0,108.29,108.76,107.63,107.74,530430.0
2017-06-23 12:00:00,107.75,108.67,107.67,108.41,198208.0,107.75,108.67,107.67,108.41,198208.0
2017-06-23 13:00:00,108.41,108.63,108.05,108.4,240569.0,108.41,108.63,108.05,108.4,240569.0
2017-06-23 14:00:00,108.4,108.43,107.52,107.52,395677.0,108.4,108.43,107.52,107.52,395677.0
2017-06-23 15:00:00,107.51,108.0,107.19,107.75,740008.0,107.51,108.0,107.19,107.75,740008.0
2017-06-26 09:30:00,107.76,109.07,107.27,107.4,243069.0,107.76,109.07,107.27,107.4,243069.0
2017-06-26 10:00:00,107.36,107.54,105.91,106.13,300285.0,107.36,107.54,105.91,106.13,300285.0
2017-06-26 11:00:00,106.13,106.33,105.31,105.98,180439.0,106.13,106.33,105.31,105.98,180439.0
2017-06-26 12:00:00,106.0,106.88,105.99,106.85,132786.0,106.0,106.88,105.99,106.85,132786.0
2017-06-26 13:00:00,106.89,106.9,106.21,106.57,102344.0,106.89,106.9,106.21,106.57,102344.0
2017-06-26 14:00:00,106.55,106.63,105.91,106.59,147573.0,106.55,106.63,105.91,106.59,147573.0
2017-06-26 15:00:00,106.61,106.78,106.05,106.12,276566.0,106.61,106.78,106.05,106.12,276566.0
2017-06-27 09:30:00,105.58,105.58,104.57,105.0,73852.0,105.58,105.58,104.57,105.0,73852.0
2017-06-27 10:00:00,105.11,106.45,105.01,105.93,235362.0,105.11,106.45,105.01,105.93,235362.0
2017-06-27 11:00:00,105.86,105.95,104.96,105.12,102421.0,105.86,105.95,104.96,105.12,102421.0
2017-06-27 12:00:00,105.12,105.34,103.75,104.02,219387.0,105.12,105.34,103.75,104.02,219387.0
2017-06-27 13:00:00,104.04,104.33,103.06,103.31,272216.0,104.04,104.33,103.06,103.31,272216.0
2017-06-27 14:00:00,103.37,103.83,102.5,103.43,399982.0,103.37,103.83,102.5,103.43,399982.0
2017-06-27 15:00:00,103.42,103.61,102.77,102.92,440164.0,103.42,103.61,102.77,102.92,440164.0
2017-06-28 09:30:00,103.69,103.81,101.54,101.93,191025.0,103.69,103.81,101.54,101.93,191025.0
2017-06-28 10:00:00,101.9,104.02,101.89,103.76,281128.0,101.9,104.02,101.89,103.76,281128.0
2017-06-28 11:00:00,103.77,103.96,102.82,103.14,152516.0,103.77,103.96,102.82,103.14,152516.0
2017-06-28 12:00:00,103.14,103.91,103.14,103.79,78941.0,103.14,103.91,103.14,103.79,78941.0
2017-06-28 13:00:00,103.82,104.24,103.72,104.04,93874.0,103.82,104.24,103.72,104.04,93874.0
2017-06-28 14:00:00,104.06,104.49,103.85,104.36,99899.0,104.06,104.49,103.85,104.36,99899.0
2017-06-28 15:00:00,104.42,104.86,104.17,104.27,235894.0,104.42,104.86,104.17,104.27,235894.0
2017-06-29 09:30:00,103.57,103.82,101.9,102.62,198654.0,103.57,103.82,101.9,102.62,198654.0
2017-06-29 10:00:00,102.61,102.95,101.67,102.4,272772.0,102.61,102.95,101.67,102.4,272772.0
2017-06-29 11:00:00,102.4,102.53,100.86,100.97,273851.0,102.4,102.53,100.86,100.97,273851.0
2017-06-29 12:00:00,101.01,101.58,100.72,100.74,121466.0,101.01,101.58,100.72,100.74,121466.0
2017-06-29 13:00:00,100.8,101.11,100.0,100.63,201048.0,100.8,101.11,100.0,100.63,201048.0
2017-06-29 14:00:00,100.68,101.67,100.49,101.29,183557.0,100.68,101.67,100.49,101.29,183557.0
2017-06-29 15:00:00,101.3,101.86,101.14,101.39,652897.0,101.3,101.86,101.14,101.39,652897.0
2017-06-30 09:30:00,102.32,102.35,101.08,101.12,201829.0,102.32,102.35,101.08,101.12,201829.0
2017-06-30 10:00:00,101.21,102.37,100.82,101.86,230387.0,101.21,102.37,100.82,101.86,230387.0
2017-06-30 11:00:00,101.87,101.87,101.35,101.84,133336.0,101.87,101.87,101.35,101.84,133336.0
2017-06-30 12:00:00,101.8,102.02,101.34,101.51,86338.0,101.8,102.02,101.34,101.51,86338.0
2017-06-30 13:00:00,101.52,101.94,101.19,101.61,89135.0,101.52,101.94,101.19,101.61,89135.0
2017-06-30 14:00:00,101.59,102.05,101.49,102.05,110156.0,101.59,102.05,101.49,102.05,110156.0
2017-06-30 15:00:00,102.07,102.09,100.75,100.82,301565.0,102.07,102.09,100.75,100.82,301565.0
2017-07-03 09:30:00,101.32,101.82,100.52,101.1,169462.0,101.32,101.82,100.52,101.1,169462.0
2017-07-03 10:00:00,101.17,101.79,100.49,100.51,305657.0,101.17,101.79,100.49,100.51,305657.0
2017-07-03 11:00:00,100.51,100.94,100.18,100.62,203870.0,100.51,100.94,100.18,100.62,203870.0
2017-07-03 12:00:00,100.62,100.62,99.32,99.34,440942.0,100.62,100.62,99.32,99.34,440942.0
2017-07-05 09:30:00,99.37,100.92,99.37,99.8,154348.0,99.37,100.92,99.37,99.8,154348.0
2017-07-05 10:00:00,99.79,100.93,99.22,100.2,245016.0,99.79,100.93,99.22,100.2,245016.0
2017-07-05 11:00:00,100.16,101.09,100.14,100.85,231677.0,100.16,101.09,100.14,100.85,231677.0
2017-07-05 12:00:00,100.85,101.63,100.83,101.5,238990.0,100.85,101.63,100.83,101.5,238990.0
2017-07-05 13:00:00,101.47,102.46,101.44,102.27,286723.0,101.47,102.46,101.44,102.27,286723.0
2017-07-05 14:00:00,102.28,103.04,102.22,102.29,453539.0,102.28,103.04,102.22,102.29,453539.0
2017-07-05 15:00:00,102.31,102.86,101.9,102.61,619664.0,102.31,102.86,101.9,102.61,619664.0
2017-07-06 09:30:00,101.59,102.89,100.79,102.77,276205.0,101.59,102.89,100.79,102.77,276205.0
2017-07-06 10:00:00,102.78,102.9,101.74,102.54,511837.0,102.78,102.9,101.74,102.54,511837.0
2017-07-06 11:00:00,102.49,103.11,102.07,102.37,197722.0,102.49,103.11,102.07,102.37,197722.0
2017-07-06 12:00:00,102.36,102.86,102.05,102.62,149971.0,102.36,102.86,102.05,102.62,149971.0
2017-07-06 13:00:00,102.62,102.96,102.45,102.68,179961.0,102.62,102.96,102.45,102.68,179961.0
2017-07-06 14:00:00,102.73,102.89,102.35,102.86,225433.0,102.73,102.89,102.35,102.86,225433.0
2017-07-06 15:00:00,102.82,102.86,101.88,102.06,493184.0,102.82,102.86,101.88,102.06,493184.0
2017-07-07 09:30:00,102.29,103.61,102.29,103.37,175055.0,102.29,103.61,102.29,103.37,175055.0
2017-07-07 10:00:00,103.39,104.14,103.37,103.69,313479.0,103.39,104.14,103.37,103.69,313479.0
2017-07-07 11:00:00,103.64,104.16,103.19,103.66,140255.0,103.64,104.16,103.19,103.66,140255.0
2017-07-07 12:00:00,103.68,103.94,103.56,103.74,87814.0,103.68,103.94,103.56,103.74,87814.0
2017-07-07 13:00:00,103.74,104.27,103.74,104.22,130789.0,103.74,104.27,103.74,104.22,130789.0
2017-07-07 14:00:00,104.22,104.28,103.87,103.94,121240.0,104.22,104.28,103.87,103.94,121240.0
2017-07-07 15:00:00,103.96,104.03,103.29,103.32,319163.0,103.96,104.03,103.29,103.32,319163.0
2017-07-10 09:30:00,103.42,104.19,102.7,102.8,121273.0,103.42,104.19,102.7,102.8,121273.0
2017-07-10 10:00:00,102.88,103.48,102.38,103.46,211793.0,102.88,103.48,102.38,103.46,211793.0
2017-07-10 11:00:00,103.46,103.6,102.88,103.11,99636.0,103.46,103.6,102.88,103.11,99636.0
2017-07-10 12:00:00,103.11,103.4,103.07,103.14,59425.0,103.11,103.4,103.07,103.14,59425.0
2017-07-10 13:00:00,103.12,103.57,102.88,103.57,83542.0,103.12,103.57,102.88,103.57,83542.0
2017-07-10 14:00:00,103.52,103.79,103.47,103.66,62220.0,103.52,103.79,103.47,103.66,62220.0
2017-07-10 15:00:00,103.68,104.05,103.43,103.75,232051.0,103.68,104.05,103.43,103.75,232051.0
2017-07-11 09:30:00,103.47,104.68,103.21,104.67,66026.0,103.47,104.68,103.21,104.67,66026.0
2017-07-11 10:00:00,104.68,104.73,104.03,104.17,124073.0,104.68,104.73,104.03,104.17,124073.0
2017-07-11 11:00:00,104.17,104.25,102.98,103.7,140821.0,104.17,104.25,102.98,103.7,140821.0
2017-07-11 12:00:00,103.72,103.83,103.04,103.72,63530.0,103.72,103.83,103.04,103.72,63530.0
2017-07-11 13:00:00,103.65,104.06,103.62,104.03,87031.0,103.65,104.06,103.62,104.03,87031.0
2017-07-11 14:00:00,104.04,104.14,103.8,103.97,97388.0,104.04,104.14,103.8,103.97,97388.0
2017-07-11 15:00:00,103.99,104.43,103.89,104.3,396191.0,103.99,104.43,103.89,104.3,396191.0
2017-07-12 09:30:00,105.61,106.28,104.76,105.95,285498.0,105.61,106.28,104.76,105.95,285498.0
2017-07-12 10:00:00,105.96,106.85,105.77,106.35,387345.0,105.96,106.85,105.77,106.35,387345.0
2017-07-12 11:00:00,106.33,106.93,106.24,106.7,336161.0,106.33,106.93,106.24,106.7,336161.0
2017-07-12 12:00:00,106.71,106.77,106.12,106.48,125984.0,106.71,106.77,106.12,106.48,125984.0
2017-07-12 13:00:00,106.48,106.86,106.2,106.52,142942.0,106.48,106.86,106.2,106.52,142942.0
2017-07-12 14:00:00,106.56,106.92,106.46,106.77,200004.0,106.56,106.92,106.46,106.77,200004.0
2017-07-12 15:00:00,106.8,107.08,106.58,106.68,610479.0,106.8,107.08,106.58,106.68,610479.0
2017-07-13 09:30:00,107.49,108.5,107.05,108.04,188353.0,107.49,108.5,107.05,108.04,188353.0
2017-07-13 10:00:00,108.04,108.26,106.38,107.23,201915.0,108.04,108.26,106.38,107.23,201915.0
2017-07-13 11:00:00,107.18,107.53,106.77,107.05,125835.0,107.18,107.53,106.77,107.05,125835.0
2017-07-13 12:00:00,107.05,107.55,106.93,107.24,90718.0,107.05,107.55,106.93,107.24,90718.0
2017-07-13 13:00:00,107.24,107.3,106.65,106.82,93990.0,107.24,107.3,106.65,106.82,93990.0
2017-07-13 14:00:00,106.81,107.26,106.63,107.11,105860.0,106.81,107.26,106.63,107.11,105860.0
2017-07-13 15:00:00,107.16,107.29,106.94,107.07,247497.0,107.16,107.29,106.94,107.07,247497.0
2017-07-14 09:30:00,107.46,108.1,107.21,107.49,78275.0,107.46,108.1,107.21,107.49,78275.0
2017-07-14 10:00:00,107.36,107.92,107.01,107.91,95780.0,107.36,107.92,107.01,107.91,95780.0
2017-07-14 11:00:00,107.89,108.1,107.65,107.91,111861.0,107.89,108.1,107.65,107.91,111861.0
2017-07-14 12:00:00,107.88,108.22,107.59,108.12,129603.0,107.88,108.22,107.59,108.12,129603.0
2017-07-14 13:00:00,108.1,108.54,108.08,108.54,137751.0,108.1,108.54,108.08,108.54,137751.0
2017-07-14 14:00:00,108.53,108.9,108.27,108.43,215033.0,108.53,108.9,108.27,108.43,215033.0
2017-07-14 15:00:00,108.4,108.91,108.4,108.73,331149.0,108.4,108.91,108.4,108.73,331149.0
2017-07-17 09:30:00,108.9,109.0,107.82,107.88,77890.0,108.9,109.0,107.82,107.88,77890.0
2017-07-17 10:00:00,107.87,108.12,107.16,107.45,116127.0,107.87,108.12,107.16,107.45,116127.0
2017-07-17 11:00:00,107.48,107.48,106.56,106.69,143921.0,107.48,107.48,106.56,106.69,143921.0
2017-07-17 12:00:00,106.7,107.72,106.62,107.4,97562.0,106.7,107.72,106.62,107.4,97562.0
2017-07-17 13:00:00,107.38,107.76,107.23,107.32,59214.0,107.38,107.76,107.23,107.32,59214.0
2017-07-17 14:00:00,107.28,107.36,106.83,106.87,83046.0,107.28,107.36,106.83,106.87,83046.0
2017-07-17 15:00:00,106.89,107.14,106.77,106.95,254695.0,106.89,107.14,106.77,106.95,254695.0
2017-07-18 09:30:00,106.67,107.61,106.23,107.37,87664.0,106.67,107.61,106.23,107.37,87664.0
2017-07-18 10:00:00,107.3,107.85,106.93,107.64,103360.0,107.3,107.85,106.93,107.64,103360.0
2017-07-18 11:00:00,107.64,107.64,107.19,107.46,95540.0,107.64,107.64,107.19,107.46,95540.0
2017-07-18 12:00:00,107.49,107.64,107.24,107.27,64045.0,107.49,107.64,107.24,107.27,64045.0
2017-07-18 13:00:00,107.28,107.33,107.07,107.26,47509.0,107.28,107.33,107.07,107.26,47509.0
2017-07-18 14:00:00,107.25,107.45,106.96,107.39,60196.0,107.25,107.45,106.96,107.39,60196.0
2017-07-18 15:00:00,107.38,107.75,107.36,107.7,145688.0,107.38,107.75,107.36,107.7,145688.0
2017-07-19 09:30:00,108.5,109.84,108.47,109.79,338442.0,108.5,109.84,108.47,109.79,338442.0
2017-07-19 10:00:00,109.77,110.12,109.35,109.48,276010.0,109.77,110.12,109.35,109.48,276010.0
2017-07-19 11:00:00,109.5,110.1,109.2,109.94,143835.0,109.5,110.1,109.2,109.94,143835.0
2017-07-19 12:00:00,109.97,110.39,109.79,109.9,188474.0,109.97,110.39,109.79,109.9,188474.0
2017-07-19 13:00:00,109.85,110.26,109.85,109.91,110352.0,109.85,110.26,109.85,109.91,110352.0
2017-07-19 14:00:00,109.94,110.33,109.84,110.33,137623.0,109.94,110.33,109.84,110.33,137623.0
2017-07-19 15:00:00,110.33,110.5,110.06,110.22,399110.0,110.33,110.5,110.06,110.22,399110.0
2017-07-20 09:30:00,110.06,110.5,108.88,110.14,198968.0,110.06,110.5,108.88,110.14,198968.0
2017-07-20 10:00:00,110.2,110.4,109.01,109.95,195298.0,110.2,110.4,109.01,109.95,195298.0
2017-07-20 11:00:00,109.9,110.42,109.73,109.97,123899.0,109.9,110.42,109.73,109.97,123899.0
2017-07-20 12:00:00,109.92,110.15,109.82,109.86,45783.0,109.92,110.15,109.82,109.86,45783.0
2017-07-20 13:00:00,109.87,110.09,109.62,110.04,53328.0,109.87,110.09,109.62,110.04,53328.0
2017-07-20 14:00:00,110.02,110.05,109.42,109.89,80902.0,110.02,110.05,109.42,109.89,80902.0
2017-07-20 15:00:00,109.87,110.09,109.53,109.92,243075.0,109.87,110.09,109.53,109.92,243075.0
2017-07-21 09:30:00,109.58,109.97,109.08,109.75,132887.0,109.58,109.97,109.08,109.75,132887.0
2017-07-21 10:00:00,109.74,110.22,109.68,109.78,102341.0,109.74,110.22,109.68,109.78,102341.0
2017-07-21 11:00:00,109.78,110.49,109.6,110.4,66081.0,109.78,110.49,109.6,110.4,66081.0
2017-07-21 12:00:00,110.47,110.54,110.1,110.29,79313.0,110.47,110.54,110.1,110.29,79313.0
2017-07-21 13:00:00,110.29,110.5,109.74,109.98,94836.0,110.29,110.5,109.74,109.98,94836.0
2017-07-21 14:00:00,109.97,109.99,109.54,109.81,116022.0,109.97,109.99,109.54,109.81,116022.0
2017-07-21 15:00:00,109.79,109.99,109.55,109.75,208131.0,109.79,109.99,109.55,109.75,208131.0
2017-07-24 09:30:00,109.64,110.39,109.59,110.18,69663.0,109.64,110.39,109.59,110.18,69663.0
2017-07-24 10:00:00,110.07,110.15,109.53,109.89,71142.0,110.07,110.15,109.53,109.89,71142.0
2017-07-24 11:00:00,109.93,109.96,109.33,109.88,123291.0,109.93,109.96,109.33,109.88,123291.0
2017-07-24 12:00:00,109.88,110.42,109.87,110.32,63208.0,109.88,110.42,109.87,110.32,63208.0
2017-07-24 13:00:00,110.35,110.35,109.95,110.03,42863.0,110.35,110.35,109.95,110.03,42863.0
2017-07-24 14:00:00,110.01,110.65,109.97,110.61,131142.0,110.01,110.65,109.97,110.61,131142.0
2017-07-24 15:00:00,110.64,110.89,110.53,110.87,239453.0,110.64,110.89,110.53,110.87,239453.0
2017-07-25 09:30:00,110.91,111.25,110.2,110.99,104173.0,110.91,111.25,110.2,110.99,104173.0
2017-07-25 10:00:00,111.09,111.65,111.0,111.14,158054.0,111.09,111.65,111.0,111.14,158054.0
2017-07-25 11:00:00,111.18,111.9,111.18,111.79,116755.0,111.18,111.9,111.18,111.79,116755.0
2017-07-25 12:00:00,111.8,111.89,111.72,111.8,62639.0,111.8,111.89,111.72,111.8,62639.0
2017-07-25 13:00:00,111.8,111.95,111.65,111.84,53172.0,111.8,111.95,111.65,111.84,53172.0
2017-07-25 14:00:00,111.84,112.15,111.83,112.13,113246.0,111.84,112.15,111.83,112.13,113246.0
2017-07-25 15:00:00,112.12,112.4,111.84,112.29,381032.0,112.12,112.4,111.84,112.29,381032.0
2017-07-26 09:30:00,112.5,113.0,112.41,112.92,141075.0,112.5,113.0,112.41,112.92,141075.0
2017-07-26 10:00:00,112.93,113.54,112.63,112.81,396738.0,112.93,113.54,112.63,112.81,396738.0
2017-07-26 11:00:00,112.82,113.05,112.7,112.97,97377.0,112.82,113.05,112.7,112.97,97377.0
2017-07-26 12:00:00,112.97,113.33,112.87,113.33,219726.0,112.97,113.33,112.87,113.33,219726.0
2017-07-26 13:00:00,113.29,113.47,113.05,113.22,95679.0,113.29,113.47,113.05,113.22,95679.0
2017-07-26 14:00:00,113.13,113.44,112.97,113.08,198862.0,113.13,113.44,112.97,113.08,198862.0
2017-07-26 15:00:00,113.08,114.1,113.05,114.1,401787.0,113.08,114.1,113.05,114.1,401787.0
2017-07-27 09:30:00,114.97,115.25,113.63,113.89,174910.0,114.97,115.25,113.63,113.89,174910.0
2017-07-27 10:00:00,113.85,114.9,113.68,114.56,183910.0,113.85,114.9,113.68,114.56,183910.0
2017-07-27 11:00:00,114.55,114.83,114.42,114.52,110349.0,114.55,114.83,114.42,114.52,110349.0
2017-07-27 12:00:00,114.49,114.49,111.11,111.33,229935.0,114.49,114.49,111.11,111.33,229935.0
2017-07-27 13:00:00,111.32,111.52,109.32,110.97,472487.0,111.32,111.52,109.32,110.97,472487.0
2017-07-27 14:00:00,110.88,111.69,110.28,110.94,374685.0,110.88,111.69,110.28,110.94,374685.0
2017-07-27 15:00:00,111.03,111.63,110.47,111.55,332287.0,111.03,111.63,110.47,111.55,332287.0
2017-07-28 09:30:00,110.6,111.95,110.33,111.47,99780.0,110.6,111.95,110.33,111.47,99780.0
2017-07-28 10:00:00,111.36,111.95,111.18,111.51,64238.0,111.36,111.95,111.18,111.51,64238.0
2017-07-28 11:00:00,111.52,111.95,111.47,111.55,77837.0,111.52,111.95,111.47,111.55,77837.0
2017-07-28 12:00:00,111.54,112.13,111.4,112.0,61512.0,111.54,112.13,111.4,112.0,61512.0
2017-07-28 13:00:00,112.01,112.28,111.7,112.19,84257.0,112.01,112.28,111.7,112.19,84257.0
2017-07-28 14:00:00,112.22,112.25,111.74,111.77,130479.0,112.22,112.25,111.74,111.77,130479.0
2017-07-28 15:00:00,111.8,111.88,111.42,111.5,147266.0,111.8,111.88,111.42,111.5,147266.0
2017-07-31 09:30:00,111.65,112.32,111.02,111.02,35620.0,111.65,112.32,111.02,111.02,35620.0
2017-07-31 10:00:00,111.09,111.1,109.78,110.2,154246.0,111.09,111.1,109.78,110.2,154246.0
2017-07-31 11:00:00,110.29,110.58,110.25,110.52,98310.0,110.29,110.58,110.25,110.52,98310.0
2017-07-31 12:00:00,110.52,110.83,110.37,110.64,70919.0,110.52,110.83,110.37,110.64,70919.0
2017-07-31 13:00:00,110.6,110.6,110.0,110.44,139058.0,110.6,110.6,110.0,110.44,139058.0
2017-07-31 14:00:00,110.39,110.58,109.98,110.49,143623.0,110.39,110.58,109.98,110.49,143623.0
2017-07-31 15:00:00,110.49,111.02,110.44,110.82,310675.0,110.49,111.02,110.44,110.82,310675.0
2017-08-01 09:30:00,111.27,112.59,111.1,112.01,169295.0,111.27,112.59,111.1,112.01,169295.0
2017-08-01 10:00:00,112.0,112.32,111.35,111.66,188010.0,112.0,112.32,111.35,111.66,188010.0
2017-08-01 11:00:00,111.72,111.75,111.33,111.48,98874.0,111.72,111.75,111.33,111.48,98874.0
2017-08-01 12:00:00,111.5,111.51,111.12,111.3,90288.0,111.5,111.51,111.12,111.3,90288.0
2017-08-01 13:00:00,111.25,111.5,111.18,111.36,129752.0,111.25,111.5,111.18,111.36,129752.0
2017-08-01 14:00:00,111.34,111.59,111.25,111.38,80013.0,111.34,111.59,111.25,111.38,80013.0
2017-08-01 15:00:00,111.41,111.47,111.24,111.38,208062.0,111.41,111.47,111.24,111.38,208062.0
2017-08-02 09:30:00,111.06,111.38,110.0,110.11,83558.0,111.06,111.38,110.0,110.11,83558.0
2017-08-02 10:00:00,110.08,110.32,107.54,107.85,244611.0,110.08,110.32,107.54,107.85,244611.0
2017-08-02 11:00:00,107.89,109.36,107.28,109.11,233349.0,107.89,109.36,107.28,109.11,233349.0
2017-08-02 12:00:00,109.13,109.5,108.92,109.5,112495.0,109.13,109.5,108.92,109.5,112495.0
2017-08-02 13:00:00,109.5,109.82,108.86,109.24,167888.0,109.5,109.82,108.86,109.24,167888.0
2017-08-02 14:00:00,109.25,109.57,109.09,109.35,135382.0,109.25,109.57,109.09,109.35,135382.0
2017-08-02 15:00:00,109.34,109.47,109.02,109.12,416149.0,109.34,109.47,109.02,109.12,416149.0
2017-08-03 09:30:00,107.94,108.5,105.6,106.86,498678.0,107.94,108.5,105.6,106.86,498678.0
2017-08-03 10:00:00,106.88,107.09,106.13,106.89,360568.0,106.88,107.09,106.13,106.89,360568.0
2017-08-03 11:00:00,106.91,107.61,106.8,107.28,200867.0,106.91,107.61,106.8,107.28,200867.0
2017-08-03 12:00:00,107.26,107.6,107.21,107.49,243203.0,107.26,107.6,107.21,107.49,243203.0
2017-08-03 13:00:00,107.47,107.86,106.96,107.79,150005.0,107.47,107.86,106.96,107.79,150005.0
2017-08-03 14:00:00,107.81,108.13,107.72,107.87,108031.0,107.81,108.13,107.72,107.87,108031.0
2017-08-03 15:00:00,107.88,108.14,107.36,107.88,276804.0,107.88,108.14,107.36,107.88,276804.0
2017-08-04 09:30:00,108.35,108.79,107.91,108.18,83448.0,108.35,108.79,107.91,108.18,83448.0
2017-08-04 10:00:00,108.2,108.91,107.56,108.79,94931.0,108.2,108.91,107.56,108.79,94931.0
2017-08-04 11:00:00,108.79,109.04,108.53,108.63,61700.0,108.79,109.04,108.53,108.63,61700.0
2017-08-04 12:00:00,108.7,108.7,107.67,108.3,121109.0,108.7,108.7,107.67,108.3,121109.0
2017-08-04 13:00:00,108.26,108.39,107.86,107.94,53276.0,108.26,108.39,107.86,107.94,53276.0
2017-08-04 14:00:00,107.99,108.21,107.87,107.92,51381.0,107.99,108.21,107.87,107.92,51381.0
2017-08-04 15:00:00,107.89,108.93,107.82,108.37,283363.0,107.89,108.93,107.82,108.37,283363.0
2017-08-07 09:30:00,108.67,109.31,108.4,109.23,53300.0,108.67,109.31,108.4,109.23,53300.0
2017-08-07 10:00:00,109.26,109.95,109.01,109.77,180934.0,109.26,109.95,109.01,109.77,180934.0
2017-08-07 11:00:00,109.77,110.37,109.72,109.92,206004.0,109.77,110.37,109.72,109.92,206004.0
2017-08-07 12:00:00,109.87,110.67,109.82,110.65,128421.0,109.87,110.67,109.82,110.65,128421.0
2017-08-07 13:00:00,110.65,111.0,110.09,110.3,228446.0,110.65,111.0,110.09,110.3,228446.0
2017-08-07 14:00:00,110.25,110.32,110.13,110.19,128023.0,110.25,110.32,110.13,110.19,128023.0
2017-08-07 15:00:00,110.2,110.22,109.65,109.79,281144.0,110.2,110.22,109.65,109.79,281144.0
2017-08-08 09:30:00,109.38,110.14,108.66,109.64,80495.0,109.38,110.14,108.66,109.64,80495.0
2017-08-08 10:00:00,109.51,110.04,108.79,109.89,68282.0,109.51,110.04,108.79,109.89,68282.0
2017-08-08 11:00:00,109.91,110.27,109.63,110.17,82588.0,109.91,110.27,109.63,110.17,82588.0
2017-08-08 12:00:00,110.17,110.17,109.38,109.66,87178.0,110.17,110.17,109.38,109.66,87178.0
2017-08-08 13:00:00,109.69,109.72,109.1,109.35,64794.0,109.69,109.72,109.1,109.35,64794.0
2017-08-08 14:00:00,109.31,109.38,108.83,108.89,75014.0,109.31,109.38,108.83,108.89,75014.0
2017-08-08 15:00:00,108.93,109.08,108.0,108.33,226969.0,108.93,109.08,108.0,108.33,226969.0
2017-08-09 09:30:00,107.72,107.74,106.54,107.17,119838.0,107.72,107.74,106.54,107.17,119838.0
2017-08-09 10:00:00,107.23,107.59,106.66,106.87,115565.0,107.23,107.59,106.66,106.87,115565.0
2017-08-09 11:00:00,106.84,107.69,106.67,107.61,68054.0,106.84,107.69,106.67,107.61,68054.0
2017-08-09 12:00:00,107.62,107.96,107.4,107.4,98926.0,107.62,107.96,107.4,107.4,98926.0
2017-08-09 13:00:00,107.37,107.72,107.3,107.5,131323.0,107.37,107.72,107.3,107.5,131323.0
2017-08-09 14:00:00,107.47,107.53,106.67,106.76,74797.0,107.47,107.53,106.67,106.76,74797.0
2017-08-09 15:00:00,106.81,107.51,106.7,107.46,168225.0,106.81,107.51,106.7,107.46,168225.0
2017-08-10 09:30:00,106.56,107.19,106.25,106.47,61622.0,106.56,107.19,106.25,106.47,61622.0
2017-08-10 10:00:00,106.52,107.05,105.14,106.98,131626.0,106.52,107.05,105.14,106.98,131626.0
2017-08-10 11:00:00,106.93,107.54,106.25,106.64,228880.0,106.93,107.54,106.25,106.64,228880.0
2017-08-10 12:00:00,106.63,106.84,106.04,106.44,171545.0,106.63,106.84,106.04,106.44,171545.0
2017-08-10 13:00:00,106.41,106.68,105.73,106.08,164868.0,106.41,106.68,105.73,106.08,164868.0
2017-08-10 14:00:00,106.14,106.45,105.75,106.16,160866.0,106.14,106.45,105.75,106.16,160866.0
2017-08-10 15:00:00,106.16,106.24,104.77,104.98,333763.0,106.16,106.24,104.77,104.98,333763.0
2017-08-11 09:30:00,105.75,106.44,105.1,106.44,143751.0,105.75,106.44,105.1,106.44,143751.0
2017-08-11 10:00:00,106.29,107.7,106.28,107.6,171796.0,106.29,107.7,106.28,107.6,171796.0
2017-08-11 11:00:00,107.62,108.04,106.92,107.0,245802.0,107.62,108.04,106.92,107.0,245802.0
2017-08-11 12:00:00,107.0,108.26,106.93,108.07,115013.0,107.0,108.26,106.93,108.07,115013.0
2017-08-11 13:00:00,108.08,108.55,107.89,108.37,83217.0,108.08,108.55,107.89,108.37,83217.0
2017-08-11 14:00:00,108.34,108.76,108.13,108.13,111466.0,108.34,108.76,108.13,108.13,111466.0
2017-08-11 15:00:00,108.21,108.33,107.89,108.02,210525.0,108.21,108.33,107.89,108.02,210525.0
2017-08-14 09:30:00,109.2,110.0,108.01,109.2,153581.0,109.2,110.0,108.01,109.2,153581.0
2017-08-14 10:00:00,109.25,109.39,108.8,108.93,164038.0,109.25,109.39,108.8,108.93,164038.0
2017-08-14 11:00:00,108.93,109.07,108.55,108.85,114841.0,108.93,109.07,108.55,108.85,114841.0
2017-08-14 12:00:00,108.86,109.49,108.79,109.48,97741.0,108.86,109.49,108.79,109.48,97741.0
2017-08-14 13:00:00,109.53,109.63,108.96,108.98,134607.0,109.53,109.63,108.96,108.98,134607.0
2017-08-14 14:00:00,108.96,109.38,108.73,108.96,202757.0,108.96,109.38,108.73,108.96,202757.0
2017-08-14 15:00:00,108.95,109.08,108.71,108.9,296588.0,108.95,109.08,108.71,108.9,296588.0
2017-08-15 09:30:00,109.02,109.5,108.12,109.13,96345.0,109.02,109.5,108.12,109.13,96345.0
2017-08-15 10:00:00,109.11,109.43,108.81,109.21,87200.0,109.11,109.43,108.81,109.21,87200.0
2017-08-15 11:00:00,109.19,109.7,109.05,109.32,103421.0,109.19,109.7,109.05,109.32,103421.0
2017-08-15 12:00:00,109.35,109.83,109.27,109.55,95072.0,109.35,109.83,109.27,109.55,95072.0
2017-08-15 13:00:00,109.55,109.64,109.05,109.16,166160.0,109.55,109.64,109.05,109.16,166160.0
2017-08-15 14:00:00,109.15,110.1,109.15,109.88,120700.0,109.15,110.1,109.15,109.88,120700.0
2017-08-15 15:00:00,109.91,109.96,109.6,109.81,280451.0,109.91,109.96,109.6,109.81,280451.0
2017-08-16 09:30:00,110.36,110.76,109.36,109.59,90537.0,110.36,110.76,109.36,109.59,90537.0
2017-08-16 10:00:00,109.59,110.11,109.41,110.0,116424.0,109.59,110.11,109.41,110.0,116424.0
2017-08-16 11:00:00,109.94,110.64,109.83,110.42,103395.0,109.94,110.64,109.83,110.42,103395.0
2017-08-16 12:00:00,110.42,110.84,110.22,110.39,107555.0,110.42,110.84,110.22,110.39,107555.0
2017-08-16 13:00:00,110.43,110.93,109.82,109.93,168269.0,110.43,110.93,109.82,109.93,168269.0
2017-08-16 14:00:00,109.91,110.45,109.62,110.09,132898.0,109.91,110.45,109.62,110.09,132898.0
2017-08-16 15:00:00,110.1,110.54,110.03,110.52,262436.0,110.1,110.54,110.03,110.52,262436.0
2017-08-17 09:30:00,110.07,110.82,110.06,110.18,52901.0,110.07,110.82,110.06,110.18,52901.0
2017-08-17 10:00:00,110.07,110.12,108.73,109.36,214677.0,110.07,110.12,108.73,109.36,214677.0
2017-08-17 11:00:00,109.3,109.92,109.21,109.64,118733.0,109.3,109.92,109.21,109.64,118733.0
2017-08-17 12:00:00,109.65,109.65,108.45,108.57,143626.0,109.65,109.65,108.45,108.57,143626.0
2017-08-17 13:00:00,108.53,108.87,108.15,108.84,144976.0,108.53,108.87,108.15,108.84,144976.0
2017-08-17 14:00:00,108.81,108.88,108.2,108.43,145159.0,108.81,108.88,108.2,108.43,145159.0
2017-08-17 15:00:00,108.38,108.38,107.73,107.89,492936.0,108.38,108.38,107.73,107.89,492936.0
2017-08-18 09:30:00,108.39,108.86,107.39,107.39,129089.0,108.39,108.86,107.39,107.39,129089.0
2017-08-18 10:00:00,107.34,108.19,107.19,107.9,124031.0,107.34,108.19,107.19,107.9,124031.0
2017-08-18 11:00:00,107.84,109.08,107.38,109.01,151168.0,107.84,109.08,107.38,109.01,151168.0
2017-08-18 12:00:00,108.97,109.75,108.64,109.52,90484.0,108.97,109.75,108.64,109.52,90484.0
2017-08-18 13:00:00,109.52,110.1,108.91,109.07,133715.0,109.52,110.1,108.91,109.07,133715.0
2017-08-18 14:00:00,109.0,109.37,108.92,109.1,71776.0,109.0,109.37,108.92,109.1,71776.0
2017-08-18 15:00:00,109.08,109.18,108.49,108.56,170500.0,109.08,109.18,108.49,108.56,170500.0
2017-08-21 09:30:00,108.37,110.3,108.37,109.77,126328.0,108.37,110.3,108.37,109.77,126328.0
2017-08-21 10:00:00,109.84,109.91,109.06,109.36,162781.0,109.84,109.91,109.06,109.36,162781.0
2017-08-21 11:00:00,109.29,109.95,108.92,109.8,81537.0,109.29,109.95,108.92,109.8,81537.0
2017-08-21 12:00:00,109.84,110.01,109.51,109.73,99545.0,109.84,110.01,109.51,109.73,99545.0
2017-08-21 13:00:00,109.73,109.77,109.43,109.49,90218.0,109.73,109.77,109.43,109.49,90218.0
2017-08-21 14:00:00,109.49,109.73,109.43,109.59,90098.0,109.49,109.73,109.43,109.59,90098.0
2017-08-21 15:00:00,109.58,109.87,109.42,109.76,285542.0,109.58,109.87,109.42,109.76,285542.0
2017-08-22 09:30:00,110.31,110.61,109.77,109.94,76524.0,110.31,110.61,109.77,109.94,76524.0
2017-08-22 10:00:00,109.98,111.09,109.93,111.04,123284.0,109.98,111.09,109.93,111.04,123284.0
2017-08-22 11:00:00,111.04,111.99,110.99,111.99,125428.0,111.04,111.99,110.99,111.99,125428.0
2017-08-22 12:00:00,111.94,111.97,111.51,111.97,120911.0,111.94,111.97,111.51,111.97,120911.0
2017-08-22 13:00:00,111.98,112.04,111.62,111.71,63859.0,111.98,112.04,111.62,111.71,63859.0
2017-08-22 14:00:00,111.72,112.24,111.72,111.85,106914.0,111.72,112.24,111.72,111.85,106914.0
2017-08-22 15:00:00,111.84,111.97,110.78,111.0,647143.0,111.84,111.97,110.78,111.0,647143.0
2017-08-23 09:30:00,110.91,111.3,110.23,111.2,119404.0,110.91,111.3,110.23,111.2,119404.0
2017-08-23 10:00:00,111.12,111.34,110.05,110.79,196801.0,111.12,111.34,110.05,110.79,196801.0
2017-08-23 11:00:00,110.86,111.14,110.77,110.92,109031.0,110.86,111.14,110.77,110.92,109031.0
2017-08-23 12:00:00,110.95,111.06,110.62,110.76,96494.0,110.95,111.06,110.62,110.76,96494.0
2017-08-23 13:00:00,110.75,110.79,110.39,110.54,104663.0,110.75,110.79,110.39,110.54,104663.0
2017-08-23 14:00:00,110.59,110.92,110.49,110.8,214617.0,110.59,110.92,110.49,110.8,214617.0
2017-08-23 15:00:00,110.77,110.9,110.59,110.65,404965.0,110.77,110.9,110.59,110.65,404965.0
2017-08-24 09:30:00,110.58,111.25,110.01,110.47,197822.0,110.58,111.25,110.01,110.47,197822.0
2017-08-24 10:00:00,110.49,111.01,109.71,110.86,247955.0,110.49,111.01,109.71,110.86,247955.0
2017-08-24 11:00:00,110.86,111.0,109.38,109.56,266536.0,110.86,111.0,109.38,109.56,266536.0
2017-08-24 12:00:00,109.58,110.05,109.04,109.56,366958.0,109.58,110.05,109.04,109.56,366958.0
2017-08-24 13:00:00,109.56,109.81,109.11,109.53,299465.0,109.56,109.81,109.11,109.53,299465.0
2017-08-24 14:00:00,109.5,110.88,109.48,110.76,262611.0,109.5,110.88,109.48,110.76,262611.0
2017-08-24 15:00:00,110.78,110.81,110.1,110.6,630451.0,110.78,110.81,110.1,110.6,630451.0
2017-08-25 09:30:00,115.01,119.73,113.81,113.92,1732560.0,115.01,119.73,113.81,113.92,1732560.0
2017-08-25 10:00:00,113.94,117.39,113.81,115.18,904044.0,113.94,117.39,113.81,115.18,904044.0
2017-08-25 11:00:00,115.12,115.25,113.54,114.93,533620.0,115.12,115.25,113.54,114.93,533620.0
2017-08-25 12:00:00,114.92,115.21,114.66,115.16,425481.0,114.92,115.21,114.66,115.16,425481.0
2017-08-25 13:00:00,115.16,115.89,114.98,115.44,342361.0,115.16,115.89,114.98,115.44,342361.0
2017-08-25 14:00:00,115.45,116.68,115.28,115.81,722009.0,115.45,116.68,115.28,115.81,722009.0
2017-08-25 15:00:00,115.81,116.21,114.58,114.96,1241793.0,115.81,116.21,114.58,114.96,1241793.0
2017-08-28 09:30:00,115.14,115.14,111.67,112.07,531638.0,115.14,115.14,111.67,112.07,531638.0
2017-08-28 10:00:00,112.29,112.95,111.81,112.18,316052.0,112.29,112.95,111.81,112.18,316052.0
2017-08-28 11:00:00,112.16,112.45,110.95,110.98,379589.0,112.16,112.45,110.95,110.98,379589.0
2017-08-28 12:00:00,110.98,111.52,110.25,110.54,350659.0,110.98,111.52,110.25,110.54,350659.0
2017-08-28 13:00:00,110.54,111.2,110.01,111.19,318831.0,110.54,111.2,110.01,111.19,318831.0
2017-08-28 14:00:00,111.24,112.17,111.01,111.73,440007.0,111.24,112.17,111.01,111.73,440007.0
2017-08-28 15:00:00,111.74,111.93,111.3,111.49,578552.0,111.74,111.93,111.3,111.49,578552.0
2017-08-29 09:30:00,109.65,110.62,109.25,109.96,166893.0,109.65,110.62,109.25,109.96,166893.0
2017-08-29 10:00:00,110.0,110.42,109.51,110.42,253511.0,110.0,110.42,109.51,110.42,253511.0
2017-08-29 11:00:00,110.4,110.96,110.24,110.84,138764.0,110.4,110.96,110.24,110.84,138764.0
2017-08-29 12:00:00,110.84,111.69,110.81,111.56,134528.0,110.84,111.69,110.81,111.56,134528.0
2017-08-29 13:00:00,111.59,111.69,111.15,111.57,125838.0,111.59,111.69,111.15,111.57,125838.0
2017-08-29 14:00:00,111.53,111.9,111.27,111.74,154230.0,111.53,111.9,111.27,111.74,154230.0
2017-08-29 15:00:00,111.74,111.78,110.9,111.27,381729.0,111.74,111.78,110.9,111.27,381729.0
2017-08-30 09:30:00,111.27,111.99,110.61,111.99,75304.0,111.27,111.99,110.61,111.99,75304.0
2017-08-30 10:00:00,111.99,112.18,111.2,111.82,163643.0,111.99,112.18,111.2,111.82,163643.0
2017-08-30 11:00:00,111.78,112.25,111.73,112.2,94176.0,111.78,112.25,111.73,112.2,94176.0
2017-08-30 12:00:00,112.17,112.86,111.91,112.6,115378.0,112.17,112.86,111.91,112.6,115378.0
2017-08-30 13:00:00,112.61,113.04,112.19,113.04,96489.0,112.61,113.04,112.19,113.04,96489.0
2017-08-30 14:00:00,113.02,113.47,112.97,113.46,172440.0,113.02,113.47,112.97,113.46,172440.0
2017-08-30 15:00:00,113.44,113.67,113.14,113.29,347564.0,113.44,113.67,113.14,113.29,347564.0
2017-08-31 09:30:00,113.63,114.11,112.81,113.36,101071.0,113.63,114.11,112.81,113.36,101071.0
2017-08-31 10:00:00,113.32,113.75,113.1,113.28,140903.0,113.32,113.75,113.1,113.28,140903.0
2017-08-31 11:00:00,113.29,114.0,113.24,113.96,129256.0,113.29,114.0,113.24,113.96,129256.0
2017-08-31 12:00:00,113.98,114.34,113.91,114.05,102417.0,113.98,114.34,113.91,114.05,102417.0
2017-08-31 13:00:00,114.05,114.25,113.87,114.23,97575.0,114.05,114.25,113.87,114.23,97575.0
2017-08-31 14:00:00,114.22,114.57,114.05,114.52,109471.0,114.22,114.57,114.05,114.52,109471.0
2017-08-31 15:00:00,114.51,114.7,114.3,114.45,321932.0,114.51,114.7,114.3,114.45,321932.0
2017-09-01 09:30:00,114.63,115.62,114.48,114.75,207499.0,114.63,115.62,114.48,114.75,207499.0
2017-09-01 10:00:00,114.74,115.08,114.26,114.73,125616.0,114.74,115.08,114.26,114.73,125616.0
2017-09-01 11:00:00,114.69,115.02,114.62,114.99,91488.0,114.69,115.02,114.62,114.99,91488.0
2017-09-01 12:00:00,114.98,115.0,114.77,114.94,62904.0,114.98,115.0,114.77,114.94,62904.0
2017-09-01 13:00:00,114.94,115.0,114.32,114.46,95504.0,114.94,115.0,114.32,114.46,95504.0
2017-09-01 14:00:00,114.45,114.59,114.11,114.22,147531.0,114.45,114.59,114.11,114.22,147531.0
2017-09-01 15:00:00,114.22,114.26,113.65,113.7,402646.0,114.22,114.26,113.65,113.7,402646.0
2017-09-05 09:30:00,113.46,114.76,113.46,114.65,171195.0,113.46,114.76,113.46,114.65,171195.0
2017-09-05 10:00:00,114.65,114.81,113.75,113.92,280052.0,114.65,114.81,113.75,113.92,280052.0
2017-09-05 11:00:00,113.94,114.05,113.6,113.99,148686.0,113.94,114.05,113.6,113.99,148686.0
2017-09-05 12:00:00,113.99,113.99,112.52,113.37,174961.0,113.99,113.99,112.52,113.37,174961.0
2017-09-05 13:00:00,113.37,114.03,112.99,114.01,273566.0,113.37,114.03,112.99,114.01,273566.0
2017-09-05 14:00:00,114.02,114.54,113.84,114.28,363030.0,114.02,114.54,113.84,114.28,363030.0
2017-09-05 15:00:00,114.26,114.44,113.75,113.77,588580.0,114.26,114.44,113.75,113.77,588580.0
2017-09-06 09:30:00,114.4,114.78,113.33,113.82,101030.0,114.4,114.78,113.33,113.82,101030.0
2017-09-06 10:00:00,113.82,113.83,112.7,113.18,168960.0,113.82,113.83,112.7,113.18,168960.0
2017-09-06 11:00:00,113.17,113.37,112.65,113.3,135020.0,113.17,113.37,112.65,113.3,135020.0
2017-09-06 12:00:00,113.31,113.49,113.14,113.24,97360.0,113.31,113.49,113.14,113.24,97360.0
2017-09-06 13:00:00,113.26,113.9,113.25,113.58,129467.0,113.26,113.9,113.25,113.58,129467.0
2017-09-06 14:00:00,113.58,113.81,113.39,113.57,127649.0,113.58,113.81,113.39,113.57,127649.0
2017-09-06 15:00:00,113.59,114.19,113.55,113.79,332432.0,113.59,114.19,113.55,113.79,332432.0
2017-09-07 09:30:00,114.14,114.47,113.61,113.87,66371.0,114.14,114.47,113.61,113.87,66371.0
2017-09-07 10:00:00,113.92,114.07,113.24,113.91,159536.0,113.92,114.07,113.24,113.91,159536.0
2017-09-07 11:00:00,113.9,114.12,113.46,113.52,170900.0,113.9,114.12,113.46,113.52,170900.0
2017-09-07 12:00:00,113.5,113.78,113.19,113.69,124089.0,113.5,113.78,113.19,113.69,124089.0
2017-09-07 13:00:00,113.65,113.92,113.58,113.8,142876.0,113.65,113.92,113.58,113.8,142876.0
2017-09-07 14:00:00,113.78,113.86,113.63,113.81,123875.0,113.78,113.86,113.63,113.81,123875.0
2017-09-07 15:00:00,113.81,114.3,113.76,114.08,512595.0,113.81,114.3,113.76,114.08,512595.0
2017-09-08 09:30:00,114.17,114.87,114.1,114.56,189576.0,114.17,114.87,114.1,114.56,189576.0
2017-09-08 10:00:00,114.61,115.72,114.5,115.28,501738.0,114.61,115.72,114.5,115.28,501738.0
2017-09-08 11:00:00,115.26,115.32,114.62,114.76,189952.0,115.26,115.32,114.62,114.76,189952.0
2017-09-08 12:00:00,114.76,114.84,114.35,114.49,154090.0,114.76,114.84,114.35,114.49,154090.0
2017-09-08 13:00:00,114.46,114.81,114.29,114.33,108130.0,114.46,114.81,114.29,114.33,108130.0
2017-09-08 14:00:00,114.33,114.57,114.32,114.39,151767.0,114.33,114.57,114.32,114.39,151767.0
2017-09-08 15:00:00,114.39,114.55,114.17,114.44,354560.0,114.39,114.55,114.17,114.44,354560.0
2017-09-11 09:30:00,112.8,116.21,112.22,115.94,464266.0,112.8,116.21,112.22,115.94,464266.0
2017-09-11 10:00:00,115.97,116.7,115.47,115.47,222398.0,115.97,116.7,115.47,115.47,222398.0
2017-09-11 11:00:00,115.47,116.12,115.42,115.76,165136.0,115.47,116.12,115.42,115.76,165136.0
2017-09-11 12:00:00,115.76,116.26,115.7,116.26,100941.0,115.76,116.26,115.7,116.26,100941.0
2017-09-11 13:00:00,116.27,116.87,116.15,116.83,162500.0,116.27,116.87,116.15,116.83,162500.0
2017-09-11 14:00:00,116.83,117.03,116.6,116.7,153335.0,116.83,117.03,116.6,116.7,153335.0
2017-09-11 15:00:00,116.69,117.13,116.39,116.48,364358.0,116.69,117.13,116.39,116.48,364358.0
2017-09-12 09:30:00,116.27,116.99,115.91,116.38,119905.0,116.27,116.99,115.91,116.38,119905.0
2017-09-12 10:00:00,116.49,116.51,114.98,115.29,202591.0,116.49,116.51,114.98,115.29,202591.0
2017-09-12 11:00:00,115.3,116.15,115.3,116.04,186361.0,115.3,116.15,115.3,116.04,186361.0
2017-09-12 12:00:00,116.04,116.59,115.75,116.45,111924.0,116.04,116.59,115.75,116.45,111924.0
2017-09-12 13:00:00,116.45,116.5,116.02,116.18,93749.0,116.45,116.5,116.02,116.18,93749.0
2017-09-12 14:00:00,116.21,116.51,115.7,115.77,172687.0,116.21,116.51,115.7,115.77,172687.0
2017-09-12 15:00:00,115.79,116.16,115.58,116.15,229845.0,115.79,116.16,115.58,116.15,229845.0
2017-09-13 09:30:00,116.04,116.5,115.67,116.44,80199.0,116.04,116.5,115.67,116.44,80199.0
2017-09-13 10:00:00,116.4,116.45,115.57,115.84,166893.0,116.4,116.45,115.57,115.84,166893.0
2017-09-13 11:00:00,115.85,116.23,115.25,115.3,115492.0,115.85,116.23,115.25,115.3,115492.0
2017-09-13 12:00:00,115.31,115.77,115.28,115.63,86938.0,115.31,115.77,115.28,115.63,86938.0
2017-09-13 13:00:00,115.64,116.03,115.56,115.9,71799.0,115.64,116.03,115.56,115.9,71799.0
2017-09-13 14:00:00,115.93,116.24,115.75,116.12,136921.0,115.93,116.24,115.75,116.12,136921.0
2017-09-13 15:00:00,116.08,116.2,115.97,116.19,234534.0,116.08,116.2,115.97,116.19,234534.0
2017-09-14 09:30:00,115.62,115.73,114.5,115.12,150954.0,115.62,115.73,114.5,115.12,150954.0
2017-09-14 10:00:00,115.12,115.64,114.9,115.25,198850.0,115.12,115.64,114.9,115.25,198850.0
2017-09-14 11:00:00,115.27,115.97,115.23,115.76,106676.0,115.27,115.97,115.23,115.76,106676.0
2017-09-14 12:00:00,115.78,115.86,115.59,115.66,54893.0,115.78,115.86,115.59,115.66,54893.0
2017-09-14 13:00:00,115.64,115.68,115.38,115.54,79773.0,115.64,115.68,115.38,115.54,79773.0
2017-09-14 14:00:00,115.56,116.14,115.52,115.98,101644.0,115.56,116.14,115.52,115.98,101644.0
2017-09-14 15:00:00,115.95,115.98,115.21,115.48,385048.0,115.95,115.98,115.21,115.48,385048.0
2017-09-15 09:30:00,115.35,115.62,114.45,114.46,384149.0,115.35,115.62,114.45,114.46,384149.0
2017-09-15 10:00:00,114.46,115.17,113.88,115.03,190669.0,114.46,115.17,113.88,115.03,190669.0
2017-09-15 11:00:00,115.02,115.03,114.18,114.31,143043.0,115.02,115.03,114.18,114.31,143043.0
2017-09-15 12:00:00,114.36,114.55,113.9,114.25,142571.0,114.36,114.55,113.9,114.25,142571.0
2017-09-15 13:00:00,114.26,114.46,114.1,114.21,113561.0,114.26,114.46,114.1,114.21,113561.0
2017-09-15 14:00:00,114.2,114.64,114.18,114.53,202785.0,114.2,114.64,114.18,114.53,202785.0
2017-09-15 15:00:00,114.51,114.73,114.01,114.32,678931.0,114.51,114.73,114.01,114.32,678931.0
2017-09-18 09:30:00,113.74,114.66,113.69,114.64,162777.0,113.74,114.66,113.69,114.64,162777.0
2017-09-18 10:00:00,114.63,114.66,114.12,114.14,123693.0,114.63,114.66,114.12,114.14,123693.0
2017-09-18 11:00:00,114.12,114.3,113.83,113.99,108360.0,114.12,114.3,113.83,113.99,108360.0
2017-09-18 12:00:00,113.99,114.0,113.49,113.53,59445.0,113.99,114.0,113.49,113.53,59445.0
2017-09-18 13:00:00,113.56,113.78,113.51,113.69,65308.0,113.56,113.78,113.51,113.69,65308.0
2017-09-18 14:00:00,113.69,113.87,112.87,113.26,173555.0,113.69,113.87,112.87,113.26,173555.0
2017-09-18 15:00:00,113.24,113.94,112.96,113.87,517664.0,113.24,113.94,112.96,113.87,517664.0
2017-09-19 09:30:00,113.77,114.06,113.35,113.38,119166.0,113.77,114.06,113.35,113.38,119166.0
2017-09-19 10:00:00,113.32,113.58,113.13,113.56,119640.0,113.32,113.58,113.13,113.56,119640.0
2017-09-19 11:00:00,113.54,113.54,113.12,113.17,139726.0,113.54,113.54,113.12,113.17,139726.0
2017-09-19 12:00:00,113.17,113.53,113.13,113.4,112840.0,113.17,113.53,113.13,113.4,112840.0
2017-09-19 13:00:00,113.4,113.56,113.29,113.32,131075.0,113.4,113.56,113.29,113.32,131075.0
2017-09-19 14:00:00,113.3,113.45,113.04,113.08,162985.0,113.3,113.45,113.04,113.08,162985.0
2017-09-19 15:00:00,113.09,113.26,112.97,113.04,510554.0,113.09,113.26,112.97,113.04,510554.0
2017-09-20 09:30:00,113.07,113.34,112.23,112.81,103422.0,113.07,113.34,112.23,112.81,103422.0
2017-09-20 10:00:00,112.8,112.99,111.7,111.7,148487.0,112.8,112.99,111.7,111.7,148487.0
2017-09-20 11:00:00,111.77,112.07,111.35,111.78,242315.0,111.77,112.07,111.35,111.78,242315.0
2017-09-20 12:00:00,111.79,112.66,111.77,112.27,102284.0,111.79,112.66,111.77,112.27,102284.0
2017-09-20 13:00:00,112.3,112.43,111.87,112.11,56060.0,112.3,112.43,111.87,112.11,56060.0
2017-09-20 14:00:00,112.1,112.36,111.48,112.26,154635.0,112.1,112.36,111.48,112.26,154635.0
2017-09-20 15:00:00,112.18,112.96,111.91,112.7,460904.0,112.18,112.96,111.91,112.7,460904.0
2017-09-21 09:30:00,112.82,113.0,111.41,111.84,142326.0,112.82,113.0,111.41,111.84,142326.0
2017-09-21 10:00:00,111.85,112.3,111.37,112.28,163751.0,111.85,112.3,111.37,112.28,163751.0
2017-09-21 11:00:00,112.31,112.53,112.08,112.36,89317.0,112.31,112.53,112.08,112.36,89317.0
2017-09-21 12:00:00,112.38,112.86,112.31,112.68,54953.0,112.38,112.86,112.31,112.68,54953.0
2017-09-21 13:00:00,112.64,112.82,112.47,112.6,82328.0,112.64,112.82,112.47,112.6,82328.0
2017-09-21 14:00:00,112.55,112.71,112.4,112.45,82304.0,112.55,112.71,112.4,112.45,82304.0
2017-09-21 15:00:00,112.43,112.63,112.23,112.3,206751.0,112.43,112.63,112.23,112.3,206751.0
2017-09-22 09:30:00,111.68,112.82,111.65,112.05,63073.0,111.68,112.82,111.65,112.05,63073.0
2017-09-22 10:00:00,112.0,112.44,111.96,112.21,63202.0,112.0,112.44,111.96,112.21,63202.0
2017-09-22 11:00:00,112.23,112.41,111.83,112.02,90134.0,112.23,112.41,111.83,112.02,90134.0
2017-09-22 12:00:00,112.03,112.22,111.81,111.86,40346.0,112.03,112.22,111.81,111.86,40346.0
2017-09-22 13:00:00,111.88,112.02,111.64,111.84,60393.0,111.88,112.02,111.64,111.84,60393.0
2017-09-22 14:00:00,111.84,112.1,111.73,111.97,73737.0,111.84,112.1,111.73,111.97,73737.0
2017-09-22 15:00:00,111.98,112.0,111.69,111.78,283361.0,111.98,112.0,111.69,111.78,283361.0
2017-09-25 09:30:00,111.67,111.83,110.36,110.83,117393.0,111.67,111.83,110.36,110.83,117393.0
2017-09-25 10:00:00,110.86,111.37,109.06,109.12,183076.0,110.86,111.37,109.06,109.12,183076.0
2017-09-25 11:00:00,109.12,109.82,108.84,109.36,179465.0,109.12,109.82,108.84,109.36,179465.0
2017-09-25 12:00:00,109.35,109.75,108.67,109.62,152695.0,109.35,109.75,108.67,109.62,152695.0
2017-09-25 13:00:00,109.61,109.84,109.25,109.55,98001.0,109.61,109.84,109.25,109.55,98001.0
2017-09-25 14:00:00,109.56,109.66,108.65,109.12,174155.0,109.56,109.66,108.65,109.12,174155.0
2017-09-25 15:00:00,109.13,109.88,108.89,109.83,412502.0,109.13,109.88,108.89,109.83,412502.0
2017-09-26 09:30:00,110.59,111.38,110.35,110.7,92965.0,110.59,111.38,110.35,110.7,92965.0
2017-09-26 10:00:00,110.65,110.99,109.48,109.5,123431.0,110.65,110.99,109.48,109.5,123431.0
2017-09-26 11:00:00,109.49,109.6,108.83,109.58,158475.0,109.49,109.6,108.83,109.58,158475.0
2017-09-26 12:00:00,109.55,110.31,109.55,110.31,116799.0,109.55,110.31,109.55,110.31,116799.0
2017-09-26 13:00:00,110.3,110.94,110.26,110.33,151560.0,110.3,110.94,110.26,110.33,151560.0
2017-09-26 14:00:00,110.36,110.58,110.29,110.51,92794.0,110.36,110.58,110.29,110.51,92794.0
2017-09-26 15:00:00,110.51,110.66,109.88,110.62,417767.0,110.51,110.66,109.88,110.62,417767.0
2017-09-27 09:30:00,110.21,112.21,110.21,111.97,166429.0,110.21,112.21,110.21,111.97,166429.0
2017-09-27 10:00:00,112.04,112.35,111.56,112.07,149455.0,112.04,112.35,111.56,112.07,149455.0
2017-09-27 11:00:00,112.08,112.75,111.91,112.65,103327.0,112.08,112.75,111.91,112.65,103327.0
2017-09-27 12:00:00,112.65,112.78,112.43,112.66,80608.0,112.65,112.78,112.43,112.66,80608.0
2017-09-27 13:00:00,112.66,113.21,112.65,113.16,119519.0,112.66,113.21,112.65,113.16,119519.0
2017-09-27 14:00:00,113.2,113.47,112.46,112.52,149555.0,113.2,113.47,112.46,112.52,149555.0
2017-09-27 15:00:00,112.52,112.72,111.85,111.97,354017.0,112.52,112.72,111.85,111.97,354017.0
2017-09-28 09:30:00,111.4,111.96,110.52,111.05,115936.0,111.4,111.96,110.52,111.05,115936.0
2017-09-28 10:00:00,111.08,111.66,110.75,111.29,230013.0,111.08,111.66,110.75,111.29,230013.0
2017-09-28 11:00:00,111.26,111.34,110.91,111.11,78428.0,111.26,111.34,110.91,111.11,78428.0
2017-09-28 12:00:00,111.12,111.46,111.01,111.42,76932.0,111.12,111.46,111.01,111.42,76932.0
2017-09-28 13:00:00,111.44,111.58,111.2,111.45,86562.0,111.44,111.58,111.2,111.45,86562.0
2017-09-28 14:00:00,111.46,111.63,111.11,111.46,171262.0,111.46,111.63,111.11,111.46,171262.0
2017-09-28 15:00:00,111.43,111.73,111.39,111.45,296849.0,111.43,111.73,111.39,111.45,296849.0
2017-09-29 09:30:00,111.25,112.27,111.0,111.6,94835.0,111.25,112.27,111.0,111.6,94835.0
2017-09-29 10:00:00,111.57,112.35,111.55,112.02,156769.0,111.57,112.35,111.55,112.02,156769.0
2017-09-29 11:00:00,112.02,112.7,111.84,112.25,219335.0,112.02,112.7,111.84,112.25,219335.0
2017-09-29 12:00:00,112.26,112.46,112.01,112.35,232875.0,112.26,112.46,112.01,112.35,232875.0
2017-09-29 13:00:00,112.35,112.76,112.34,112.48,190462.0,112.35,112.76,112.34,112.48,190462.0
2017-09-29 14:00:00,112.48,112.51,111.93,111.93,116922.0,112.48,112.51,111.93,111.93,116922.0
2017-09-29 15:00:00,111.93,112.38,111.91,112.22,565543.0,111.93,112.38,111.91,112.22,565543.0
2017-10-02 09:30:00,110.99,113.58,110.68,113.02,474490.0,110.99,113.58,110.68,113.02,474490.0
2017-10-02 10:00:00,112.96,113.76,112.55,112.92,204654.0,112.96,113.76,112.55,112.92,204654.0
2017-10-02 11:00:00,112.92,113.04,112.45,112.52,145562.0,112.92,113.04,112.45,112.52,145562.0
2017-10-02 12:00:00,112.47,112.99,112.1,112.73,140328.0,112.47,112.99,112.1,112.73,140328.0
2017-10-02 13:00:00,112.75,112.97,112.55,112.68,91231.0,112.75,112.97,112.55,112.68,91231.0
2017-10-02 14:00:00,112.67,112.95,112.58,112.84,109451.0,112.67,112.95,112.58,112.84,109451.0
2017-10-02 15:00:00,112.87,112.92,112.24,112.45,378727.0,112.87,112.92,112.24,112.45,378727.0
2017-10-03 09:30:00,112.39,113.19,111.67,112.95,61971.0,112.39,113.19,111.67,112.95,61971.0
2017-10-03 10:00:00,112.98,113.32,112.73,113.27,108709.0,112.98,113.32,112.73,113.27,108709.0
2017-10-03 11:00:00,113.22,113.28,112.9,113.05,64019.0,113.22,113.28,112.9,113.05,64019.0
2017-10-03 12:00:00,113.02,113.22,113.01,113.22,48255.0,113.02,113.22,113.01,113.22,48255.0
2017-10-03 13:00:00,113.22,113.42,113.11,113.31,70942.0,113.22,113.42,113.11,113.31,70942.0
2017-10-03 14:00:00,113.33,113.41,113.15,113.27,68879.0,113.33,113.41,113.15,113.27,68879.0
2017-10-03 15:00:00,113.27,113.73,113.23,113.63,328679.0,113.27,113.73,113.23,113.63,328679.0
2017-10-04 09:30:00,113.79,113.8,112.35,112.75,90225.0,113.79,113.8,112.35,112.75,90225.0
2017-10-04 10:00:00,112.81,113.58,112.65,113.56,174795.0,112.81,113.58,112.65,113.56,174795.0
2017-10-04 11:00:00,113.58,113.74,113.22,113.51,69290.0,113.58,113.74,113.22,113.51,69290.0
2017-10-04 12:00:00,113.57,113.93,113.47,113.6,54692.0,113.57,113.93,113.47,113.6,54692.0
2017-10-04 13:00:00,113.59,113.65,113.09,113.5,89799.0,113.59,113.65,113.09,113.5,89799.0
2017-10-04 14:00:00,113.48,113.88,113.35,113.87,81974.0,113.48,113.88,113.35,113.87,81974.0
2017-10-04 15:00:00,113.87,114.07,113.77,114.04,253023.0,113.87,114.07,113.77,114.04,253023.0
2017-10-05 09:30:00,114.5,114.8,113.9,114.4,73290.0,114.5,114.8,113.9,114.4,73290.0
2017-10-05 10:00:00,114.44,114.86,114.34,114.86,87336.0,114.44,114.86,114.34,114.86,87336.0
2017-10-05 11:00:00,114.88,115.59,114.75,115.53,131824.0,114.88,115.59,114.75,115.53,131824.0
2017-10-05 12:00:00,115.57,116.61,115.54,116.07,241616.0,115.57,116.61,115.54,116.07,241616.0
2017-10-05 13:00:00,116.09,116.34,115.89,116.05,153966.0,116.09,116.34,115.89,116.05,153966.0
2017-10-05 14:00:00,116.07,116.5,115.97,116.47,133318.0,116.07,116.5,115.97,116.47,133318.0
2017-10-05 15:00:00,116.5,116.83,116.42,116.54,386765.0,116.5,116.83,116.42,116.54,386765.0
2017-10-06 09:30:00,116.18,116.69,115.81,116.58,58022.0,116.18,116.69,115.81,116.58,58022.0
2017-10-06 10:00:00,116.63,117.61,116.33,116.49,105036.0,116.63,117.61,116.33,116.49,105036.0
2017-10-06 11:00:00,116.46,116.63,116.34,116.5,87993.0,116.46,116.63,116.34,116.5,87993.0
2017-10-06 12:00:00,116.5,116.88,116.4,116.52,54589.0,116.5,116.88,116.4,116.52,54589.0
2017-10-06 13:00:00,116.5,116.71,116.47,116.71,47118.0,116.5,116.71,116.47,116.71,47118.0
2017-10-06 14:00:00,116.67,116.92,116.58,116.89,83920.0,116.67,116.92,116.58,116.89,83920.0
2017-10-06 15:00:00,116.88,117.03,116.49,116.96,247475.0,116.88,117.03,116.49,116.96,247475.0
2017-10-09 09:30:00,116.8,117.22,116.65,117.03,39913.0,116.8,117.22,116.65,117.03,39913.0
2017-10-09 10:00:00,117.04,117.52,116.96,117.48,47196.0,117.04,117.52,116.96,117.48,47196.0
2017-10-09 11:00:00,117.46,117.48,117.21,117.22,90587.0,117.46,117.48,117.21,117.22,90587.0
2017-10-09 12:00:00,117.2,117.31,116.96,117.03,52760.0,117.2,117.31,116.96,117.03,52760.0
2017-10-09 13:00:00,117.05,117.16,116.93,117.0,57548.0,117.05,117.16,116.93,117.0,57548.0
2017-10-09 14:00:00,116.98,117.42,116.97,117.24,89852.0,116.98,117.42,116.97,117.24,89852.0
2017-10-09 15:00:00,117.22,117.3,116.91,117.12,220058.0,117.22,117.3,116.91,117.12,220058.0
2017-10-10 09:30:00,117.22,117.53,116.9,117.11,73932.0,117.22,117.53,116.9,117.11,73932.0
2017-10-10 10:00:00,117.13,117.4,116.74,117.23,94410.0,117.13,117.4,116.74,117.23,94410.0
2017-10-10 11:00:00,117.28,117.46,116.9,117.07,46569.0,117.28,117.46,116.9,117.07,46569.0
2017-10-10 12:00:00,117.02,117.14,116.61,116.91,62740.0,117.02,117.14,116.61,116.91,62740.0
2017-10-10 13:00:00,116.89,116.97,116.32,116.65,90974.0,116.89,116.97,116.32,116.65,90974.0
2017-10-10 14:00:00,116.65,117.05,116.64,117.05,92146.0,116.65,117.05,116.64,117.05,92146.0
2017-10-10 15:00:00,117.05,117.14,116.9,117.03,200396.0,117.05,117.14,116.9,117.03,200396.0
2017-10-11 09:30:00,117.02,117.32,116.93,117.09,74849.0,117.02,117.32,116.93,117.09,74849.0
2017-10-11 10:00:00,117.0,117.88,117.0,117.65,80027.0,117.0,117.88,117.0,117.65,80027.0
2017-10-11 11:00:00,117.62,118.31,117.62,117.82,68102.0,117.62,118.31,117.62,117.82,68102.0
2017-10-11 12:00:00,117.84,118.0,117.48,117.67,44360.0,117.84,118.0,117.48,117.67,44360.0
2017-10-11 13:00:00,117.72,118.0,117.7,117.83,46231.0,117.72,118.0,117.7,117.83,46231.0
2017-10-11 14:00:00,117.85,118.2,117.82,118.03,108105.0,117.85,118.2,117.82,118.03,108105.0
2017-10-11 15:00:00,118.02,118.66,117.97,118.58,185234.0,118.02,118.66,117.97,118.58,185234.0
2017-10-12 09:30:00,118.55,119.17,118.51,118.76,91104.0,118.55,119.17,118.51,118.76,91104.0
2017-10-12 10:00:00,118.82,119.59,118.55,119.46,154890.0,118.82,119.59,118.55,119.46,154890.0
2017-10-12 11:00:00,119.48,119.84,119.07,119.24,166270.0,119.48,119.84,119.07,119.24,166270.0
2017-10-12 12:00:00,119.25,119.37,118.95,119.04,35658.0,119.25,119.37,118.95,119.04,35658.0
2017-10-12 13:00:00,119.02,119.45,119.0,119.23,61552.0,119.02,119.45,119.0,119.23,61552.0
2017-10-12 14:00:00,119.25,119.27,118.92,119.07,58346.0,119.25,119.27,118.92,119.07,58346.0
2017-10-12 15:00:00,119.08,119.38,118.86,118.99,338122.0,119.08,119.38,118.86,118.99,338122.0
2017-10-13 09:30:00,119.77,119.77,118.44,119.04,105182.0,119.77,119.77,118.44,119.04,105182.0
2017-10-13 10:00:00,118.99,119.41,118.99,119.35,111660.0,118.99,119.41,118.99,119.35,111660.0
2017-10-13 11:00:00,119.33,119.58,119.03,119.48,109313.0,119.33,119.58,119.03,119.48,109313.0
2017-10-13 12:00:00,119.44,119.56,119.15,119.25,73209.0,119.44,119.56,119.15,119.25,73209.0
2017-10-13 13:00:00,119.25,119.5,118.98,119.03,76770.0,119.25,119.5,118.98,119.03,76770.0
2017-10-13 14:00:00,119.0,119.54,118.99,119.5,273241.0,119.0,119.54,118.99,119.5,273241.0
2017-10-13 15:00:00,119.51,119.69,119.44,119.62,188919.0,119.51,119.69,119.44,119.62,188919.0
2017-10-16 09:30:00,119.69,119.97,119.15,119.19,54900.0,119.69,119.97,119.15,119.19,54900.0
2017-10-16 10:00:00,119.24,119.56,118.67,118.95,79784.0,119.24,119.56,118.67,118.95,79784.0
2017-10-16 11:00:00,118.97,119.61,118.92,119.55,274541.0,118.97,119.61,118.92,119.55,274541.0
2017-10-16 12:00:00,119.5,119.58,118.9,118.96,77474.0,119.5,119.58,118.9,118.96,77474.0
2017-10-16 13:00:00,118.96,119.16,118.93,119.0,67075.0,118.96,119.16,118.93,119.0,67075.0
2017-10-16 14:00:00,118.97,119.19,118.95,119.1,61488.0,118.97,119.19,118.95,119.1,61488.0
2017-10-16 15:00:00,119.1,119.33,119.05,119.19,233143.0,119.1,119.33,119.05,119.19,233143.0
2017-10-17 09:30:00,119.35,119.76,118.43,118.47,91575.0,119.35,119.76,118.43,118.47,91575.0
2017-10-17 10:00:00,118.49,118.74,118.06,118.5,98370.0,118.49,118.74,118.06,118.5,98370.0
2017-10-17 11:00:00,118.48,118.63,118.31,118.49,121390.0,118.48,118.63,118.31,118.49,121390.0
2017-10-17 12:00:00,118.5,118.63,118.33,118.5,131561.0,118.5,118.63,118.33,118.5,131561.0
2017-10-17 13:00:00,118.49,118.81,118.47,118.72,65455.0,118.49,118.81,118.47,118.72,65455.0
2017-10-17 14:00:00,118.7,118.72,118.35,118.42,98733.0,118.7,118.72,118.35,118.42,98733.0
2017-10-17 15:00:00,118.43,118.79,118.27,118.72,222518.0,118.43,118.79,118.27,118.72,222518.0
2017-10-18 09:30:00,118.5,118.67,118.06,118.29,141088.0,118.5,118.67,118.06,118.29,141088.0
2017-10-18 10:00:00,118.33,118.38,117.78,118.14,94563.0,118.33,118.38,117.78,118.14,94563.0
2017-10-18 11:00:00,118.18,118.23,117.93,118.16,95827.0,118.18,118.23,117.93,118.16,95827.0
2017-10-18 12:00:00,118.16,118.47,118.15,118.37,85081.0,118.16,118.47,118.15,118.37,85081.0
2017-10-18 13:00:00,118.37,118.65,118.25,118.65,81457.0,118.37,118.65,118.25,118.65,81457.0
2017-10-18 14:00:00,118.64,118.72,118.43,118.5,82563.0,118.64,118.72,118.43,118.5,82563.0
2017-10-18 15:00:00,118.52,118.86,118.47,118.54,125402.0,118.52,118.86,118.47,118.54,125402.0
2017-10-19 09:30:00,119.0,119.0,117.63,117.83,108850.0,119.0,119.0,117.63,117.83,108850.0
2017-10-19 10:00:00,117.84,118.84,117.57,118.73,195763.0,117.84,118.84,117.57,118.73,195763.0
2017-10-19 11:00:00,118.71,119.29,118.66,118.79,95565.0,118.71,119.29,118.66,118.79,95565.0
2017-10-19 12:00:00,118.81,118.81,118.33,118.44,77052.0,118.81,118.81,118.33,118.44,77052.0
2017-10-19 13:00:00,118.42,118.73,118.38,118.48,57168.0,118.42,118.73,118.38,118.48,57168.0
2017-10-19 14:00:00,118.5,118.64,118.43,118.49,50666.0,118.5,118.64,118.43,118.49,50666.0
2017-10-19 15:00:00,118.47,119.32,118.4,119.29,196443.0,118.47,119.32,118.4,119.29,196443.0
2017-10-20 09:30:00,119.86,120.7,119.7,120.43,220597.0,119.86,120.7,119.7,120.43,220597.0
2017-10-20 10:00:00,120.5,121.5,120.5,121.31,300274.0,120.5,121.5,120.5,121.31,300274.0
2017-10-20 11:00:00,121.34,121.88,121.24,121.66,158293.0,121.34,121.88,121.24,121.66,158293.0
2017-10-20 12:00:00,121.66,121.79,121.33,121.4,73342.0,121.66,121.79,121.33,121.4,73342.0
2017-10-20 13:00:00,121.41,121.45,121.01,121.1,86752.0,121.41,121.45,121.01,121.1,86752.0
2017-10-20 14:00:00,121.11,121.48,121.06,121.09,73240.0,121.11,121.48,121.06,121.09,73240.0
2017-10-20 15:00:00,121.09,121.19,120.6,120.8,329467.0,121.09,121.19,120.6,120.8,329467.0
2017-10-23 09:30:00,120.99,121.72,120.15,120.25,81753.0,120.99,121.72,120.15,120.25,81753.0
2017-10-23 10:00:00,120.19,120.59,119.2,119.33,119803.0,120.19,120.59,119.2,119.33,119803.0
2017-10-23 11:00:00,119.47,120.04,119.47,119.98,110042.0,119.47,120.04,119.47,119.98,110042.0
2017-10-23 12:00:00,120.03,120.51,120.03,120.31,60766.0,120.03,120.51,120.03,120.31,60766.0
2017-10-23 13:00:00,120.3,120.34,119.92,120.08,59919.0,120.3,120.34,119.92,120.08,59919.0
2017-10-23 14:00:00,120.1,120.24,119.45,119.54,189095.0,120.1,120.24,119.45,119.54,189095.0
2017-10-23 15:00:00,119.54,119.54,118.73,119.02,457303.0,119.54,119.54,118.73,119.02,457303.0
2017-10-24 09:30:00,118.96,118.96,117.9,118.19,84038.0,118.96,118.96,117.9,118.19,84038.0
2017-10-24 10:00:00,118.17,119.1,118.16,119.04,174923.0,118.17,119.1,118.16,119.04,174923.0
2017-10-24 11:00:00,119.04,119.37,118.98,119.02,101631.0,119.04,119.37,118.98,119.02,101631.0
2017-10-24 12:00:00,119.0,119.14,118.77,118.79,91529.0,119.0,119.14,118.77,118.79,91529.0
2017-10-24 13:00:00,118.8,119.05,118.73,119.0,83743.0,118.8,119.05,118.73,119.0,83743.0
2017-10-24 14:00:00,118.99,119.61,118.99,119.18,85316.0,118.99,119.61,118.99,119.18,85316.0
2017-10-24 15:00:00,119.2,119.32,118.85,119.26,243022.0,119.2,119.32,118.85,119.26,243022.0
2017-10-25 09:30:00,119.0,120.2,118.45,119.25,66615.0,119.0,120.2,118.45,119.25,66615.0
2017-10-25 10:00:00,119.33,120.17,119.15,119.59,98283.0,119.33,120.17,119.15,119.59,98283.0
2017-10-25 11:00:00,119.58,119.67,118.05,118.91,116162.0,119.58,119.67,118.05,118.91,116162.0
2017-10-25 12:00:00,118.9,119.08,118.2,118.84,98145.0,118.9,119.08,118.2,118.84,98145.0
2017-10-25 13:00:00,118.89,119.76,118.8,119.74,70202.0,118.89,119.76,118.8,119.74,70202.0
2017-10-25 14:00:00,119.77,120.09,119.65,119.91,78246.0,119.77,120.09,119.65,119.91,78246.0
2017-10-25 15:00:00,119.95,120.25,119.77,119.94,180629.0,119.95,120.25,119.77,119.94,180629.0
2017-10-26 09:30:00,120.21,120.79,119.46,120.7,87343.0,120.21,120.79,119.46,120.7,87343.0
2017-10-26 10:00:00,120.63,121.95,120.51,121.61,134642.0,120.63,121.95,120.51,121.61,134642.0
2017-10-26 11:00:00,121.61,121.69,120.85,121.06,65123.0,121.61,121.69,120.85,121.06,65123.0
2017-10-26 12:00:00,121.09,121.29,120.77,120.87,40165.0,121.09,121.29,120.77,120.87,40165.0
2017-10-26 13:00:00,120.78,121.07,120.65,120.72,49014.0,120.78,121.07,120.65,120.72,49014.0
2017-10-26 14:00:00,120.74,121.31,120.62,121.21,106600.0,120.74,121.31,120.62,121.21,106600.0
2017-10-26 15:00:00,121.22,121.55,121.05,121.36,153438.0,121.22,121.55,121.05,121.36,153438.0
2017-10-27 09:30:00,121.54,122.79,121.4,122.57,171533.0,121.54,122.79,121.4,122.57,171533.0
2017-10-27 10:00:00,122.58,122.98,121.84,121.91,139915.0,122.58,122.98,121.84,121.91,139915.0
2017-10-27 11:00:00,121.88,122.07,121.7,121.96,158364.0,121.88,122.07,121.7,121.96,158364.0
2017-10-27 12:00:00,121.96,122.81,121.93,122.81,104302.0,121.96,122.81,121.93,122.81,104302.0
2017-10-27 13:00:00,122.84,123.25,122.83,123.24,103086.0,122.84,123.25,122.83,123.24,103086.0
2017-10-27 14:00:00,123.22,123.77,123.1,123.7,172455.0,123.22,123.77,123.1,123.7,172455.0
2017-10-27 15:00:00,123.69,123.97,123.45,123.56,300268.0,123.69,123.97,123.45,123.56,300268.0
2017-10-30 09:30:00,123.04,123.31,121.9,122.38,58664.0,123.04,123.31,121.9,122.38,58664.0
2017-10-30 10:00:00,122.31,123.24,122.0,123.0,177212.0,122.31,123.24,122.0,123.0,177212.0
2017-10-30 11:00:00,122.98,123.69,122.84,123.56,150039.0,122.98,123.69,122.84,123.56,150039.0
2017-10-30 12:00:00,123.59,124.01,123.41,123.89,208111.0,123.59,124.01,123.41,123.89,208111.0
2017-10-30 13:00:00,123.88,124.28,123.43,123.58,178484.0,123.88,124.28,123.43,123.58,178484.0
2017-10-30 14:00:00,123.59,124.1,123.5,123.79,167707.0,123.59,124.1,123.5,123.79,167707.0
2017-10-30 15:00:00,123.75,124.09,123.45,123.93,266352.0,123.75,124.09,123.45,123.93,266352.0
2017-10-31 09:30:00,124.28,124.65,123.49,123.9,149843.0,124.28,124.65,123.49,123.9,149843.0
2017-10-31 10:00:00,123.93,124.29,123.42,123.97,133922.0,123.93,124.29,123.42,123.97,133922.0
2017-10-31 11:00:00,123.91,124.38,123.84,124.3,114970.0,123.91,124.38,123.84,124.3,114970.0
2017-10-31 12:00:00,124.3,124.55,123.77,124.47,151096.0,124.3,124.55,123.77,124.47,151096.0
2017-10-31 13:00:00,124.44,125.0,124.37,124.97,121708.0,124.44,125.0,124.37,124.97,121708.0
2017-10-31 14:00:00,124.97,125.0,124.52,124.76,275240.0,124.97,125.0,124.52,124.76,275240.0
2017-10-31 15:00:00,124.76,125.01,124.64,124.96,415919.0,124.76,125.01,124.64,124.96,415919.0
2017-11-01 09:30:00,125.66,126.44,124.0,124.47,255499.0,125.66,126.44,124.0,124.47,255499.0
2017-11-01 10:00:00,124.5,125.56,124.11,125.41,214172.0,124.5,125.56,124.11,125.41,214172.0
2017-11-01 11:00:00,125.42,125.44,124.17,124.31,144624.0,125.42,125.44,124.17,124.31,144624.0
2017-11-01 12:00:00,124.27,124.61,123.96,123.96,72854.0,124.27,124.61,123.96,123.96,72854.0
2017-11-01 13:00:00,123.99,124.43,123.4,124.43,113200.0,123.99,124.43,123.4,124.43,113200.0
2017-11-01 14:00:00,124.36,124.55,123.96,124.3,154576.0,124.36,124.55,123.96,124.3,154576.0
2017-11-01 15:00:00,124.28,124.93,124.28,124.8,294717.0,124.28,124.93,124.28,124.8,294717.0
2017-11-02 09:30:00,125.45,125.65,123.51,124.25,187430.0,125.45,125.65,123.51,124.25,187430.0
2017-11-02 10:00:00,124.24,124.75,123.86,124.63,277099.0,124.24,124.75,123.86,124.63,277099.0
2017-11-02 11:00:00,124.65,124.97,124.25,124.49,118419.0,124.65,124.97,124.25,124.49,118419.0
2017-11-02 12:00:00,124.5,125.29,124.45,124.86,186334.0,124.5,125.29,124.45,124.86,186334.0
2017-11-02 13:00:00,124.89,125.1,124.76,124.84,152678.0,124.89,125.1,124.76,124.84,152678.0
2017-11-02 14:00:00,124.81,125.08,124.59,124.83,151793.0,124.81,125.08,124.59,124.83,151793.0
2017-11-02 15:00:00,124.86,124.95,124.67,124.7,227296.0,124.86,124.95,124.67,124.7,227296.0
2017-11-03 09:30:00,124.46,124.99,124.11,124.75,63881.0,124.46,124.99,124.11,124.75,63881.0
2017-11-03 10:00:00,124.82,125.22,124.4,125.22,114088.0,124.82,125.22,124.4,125.22,114088.0
2017-11-03 11:00:00,125.19,125.5,124.71,124.92,125138.0,125.19,125.5,124.71,124.92,125138.0
2017-11-03 12:00:00,124.86,125.05,124.59,124.8,130684.0,124.86,125.05,124.59,124.8,130684.0
2017-11-03 13:00:00,124.86,125.49,124.79,125.13,137874.0,124.86,125.49,124.79,125.13,137874.0
2017-11-03 14:00:00,125.1,125.39,125.02,125.21,138298.0,125.1,125.39,125.02,125.21,138298.0
2017-11-03 15:00:00,125.21,125.21,124.56,124.84,293233.0,125.21,125.21,124.56,124.84,293233.0
2017-11-06 09:30:00,125.0,125.09,123.62,124.04,68845.0,125.0,125.09,123.62,124.04,68845.0
2017-11-06 10:00:00,124.03,124.3,123.77,123.93,85354.0,124.03,124.3,123.77,123.93,85354.0
2017-11-06 11:00:00,123.96,124.12,123.75,123.94,55832.0,123.96,124.12,123.75,123.94,55832.0
2017-11-06 12:00:00,123.9,123.95,123.58,123.78,62767.0,123.9,123.95,123.58,123.78,62767.0
2017-11-06 13:00:00,123.78,123.78,123.19,123.36,70007.0,123.78,123.78,123.19,123.36,70007.0
2017-11-06 14:00:00,123.36,124.1,123.3,124.04,150498.0,123.36,124.1,123.3,124.04,150498.0
2017-11-06 15:00:00,124.04,124.16,123.69,123.8,213242.0,124.04,124.16,123.69,123.8,213242.0
2017-11-07 09:30:00,124.26,124.54,123.59,123.91,71154.0,124.26,124.54,123.59,123.91,71154.0
2017-11-07 10:00:00,123.8,124.04,123.15,123.15,75194.0,123.8,124.04,123.15,123.15,75194.0
2017-11-07 11:00:00,123.16,123.31,122.62,122.74,83583.0,123.16,123.31,122.62,122.74,83583.0
2017-11-07 12:00:00,122.62,123.07,122.61,123.02,56070.0,122.62,123.07,122.61,123.02,56070.0
2017-11-07 13:00:00,123.0,123.24,122.95,123.1,48709.0,123.0,123.24,122.95,123.1,48709.0
2017-11-07 14:00:00,123.1,123.17,122.85,123.03,57341.0,123.1,123.17,122.85,123.03,57341.0
2017-11-07 15:00:00,123.02,123.44,122.9,123.4,151072.0,123.02,123.44,122.9,123.4,151072.0
2017-11-08 09:30:00,123.49,123.99,123.17,123.44,62452.0,123.49,123.99,123.17,123.44,62452.0
2017-11-08 10:00:00,123.5,123.8,123.31,123.65,67484.0,123.5,123.8,123.31,123.65,67484.0
2017-11-08 11:00:00,123.65,124.21,123.58,123.98,69731.0,123.65,124.21,123.58,123.98,69731.0
2017-11-08 12:00:00,123.98,124.05,123.91,124.05,47016.0,123.98,124.05,123.91,124.05,47016.0
2017-11-08 13:00:00,124.06,124.19,123.88,123.96,55045.0,124.06,124.19,123.88,123.96,55045.0
2017-11-08 14:00:00,123.96,124.03,123.75,123.81,60488.0,123.96,124.03,123.75,123.81,60488.0
2017-11-08 15:00:00,123.81,124.02,123.79,123.83,178800.0,123.81,124.02,123.79,123.83,178800.0
2017-11-09 09:30:00,122.9,123.09,121.26,121.9,77594.0,122.9,123.09,121.26,121.9,77594.0
2017-11-09 10:00:00,121.94,122.94,121.94,122.78,103445.0,121.94,122.94,121.94,122.78,103445.0
2017-11-09 11:00:00,122.71,122.73,120.88,121.23,71587.0,122.71,122.73,120.88,121.23,71587.0
2017-11-09 12:00:00,121.19,121.27,120.01,120.41,146285.0,121.19,121.27,120.01,120.41,146285.0
2017-11-09 13:00:00,120.4,121.47,120.31,121.22,107997.0,120.4,121.47,120.31,121.22,107997.0
2017-11-09 14:00:00,121.21,121.63,120.96,121.5,150249.0,121.21,121.63,120.96,121.5,150249.0
2017-11-09 15:00:00,121.49,122.59,121.28,122.4,403821.0,121.49,122.59,121.28,122.4,403821.0
2017-11-10 09:30:00,121.95,123.12,121.67,122.37,77879.0,121.95,123.12,121.67,122.37,77879.0
2017-11-10 10:00:00,122.46,122.91,122.01,122.41,97007.0,122.46,122.91,122.01,122.41,97007.0
2017-11-10 11:00:00,122.47,122.7,122.32,122.46,52763.0,122.47,122.7,122.32,122.46,52763.0
2017-11-10 12:00:00,122.45,123.05,122.45,122.7,38301.0,122.45,123.05,122.45,122.7,38301.0
2017-11-10 13:00:00,122.72,122.95,122.47,122.7,74606.0,122.72,122.95,122.47,122.7,74606.0
2017-11-10 14:00:00,122.69,123.09,122.66,123.0,105039.0,122.69,123.09,122.66,123.0,105039.0
2017-11-10 15:00:00,122.97,123.23,122.72,123.11,178004.0,122.97,123.23,122.72,123.11,178004.0
2017-11-13 09:30:00,124.34,124.34,122.68,123.4,94600.0,124.34,124.34,122.68,123.4,94600.0
2017-11-13 10:00:00,123.48,123.65,122.85,123.13,81528.0,123.48,123.65,122.85,123.13,81528.0
2017-11-13 11:00:00,123.07,124.11,123.04,123.96,80703.0,123.07,124.11,123.04,123.96,80703.0
2017-11-13 12:00:00,123.93,124.31,123.81,124.16,51131.0,123.93,124.31,123.81,124.16,51131.0
2017-11-13 13:00:00,124.17,124.2,123.88,124.09,56789.0,124.17,124.2,123.88,124.09,56789.0
2017-11-13 14:00:00,124.11,124.41,124.0,124.37,107481.0,124.11,124.41,124.0,124.37,107481.0
2017-11-13 15:00:00,124.37,125.02,124.32,124.64,294980.0,124.37,125.02,124.32,124.64,294980.0
2017-11-14 09:30:00,124.4,124.82,123.83,123.93,96334.0,124.4,124.82,123.83,123.93,96334.0
2017-11-14 10:00:00,124.02,124.43,123.65,124.39,148389.0,124.02,124.43,123.65,124.39,148389.0
2017-11-14 11:00:00,124.43,124.51,123.28,123.74,157530.0,124.43,124.51,123.28,123.74,157530.0
2017-11-14 12:00:00,123.71,124.27,123.16,123.44,89329.0,123.71,124.27,123.16,123.44,89329.0
2017-11-14 13:00:00,123.42,123.86,123.23,123.86,80912.0,123.42,123.86,123.23,123.86,80912.0
2017-11-14 14:00:00,123.9,124.02,123.54,123.72,145819.0,123.9,124.02,123.54,123.72,145819.0
2017-11-14 15:00:00,123.74,123.93,123.58,123.85,225103.0,123.74,123.93,123.58,123.85,225103.0
2017-11-15 09:30:00,123.88,124.37,122.44,123.26,119950.0,123.88,124.37,122.44,123.26,119950.0
2017-11-15 10:00:00,123.33,124.46,123.33,124.42,157541.0,123.33,124.46,123.33,124.42,157541.0
2017-11-15 11:00:00,124.45,125.01,124.19,124.29,160914.0,124.45,125.01,124.19,124.29,160914.0
2017-11-15 12:00:00,124.29,124.39,123.89,124.21,110505.0,124.29,124.39,123.89,124.21,110505.0
2017-11-15 13:00:00,124.22,124.3,123.9,124.0,77270.0,124.22,124.3,123.9,124.0,77270.0
2017-11-15 14:00:00,124.04,124.56,124.02,124.41,91909.0,124.04,124.56,124.02,124.41,91909.0
2017-11-15 15:00:00,124.44,124.6,123.81,124.04,255101.0,124.44,124.6,123.81,124.04,255101.0
2017-11-16 09:30:00,124.79,125.51,124.64,124.88,270525.0,124.79,125.51,124.64,124.88,270525.0
2017-11-16 10:00:00,124.86,126.17,124.78,125.75,182108.0,124.86,126.17,124.78,125.75,182108.0
2017-11-16 11:00:00,125.75,125.99,125.7,125.97,107012.0,125.75,125.99,125.7,125.97,107012.0
2017-11-16 12:00:00,125.99,126.29,125.92,126.29,71228.0,125.99,126.29,125.92,126.29,71228.0
2017-11-16 13:00:00,126.29,126.69,126.07,126.53,105393.0,126.29,126.69,126.07,126.53,105393.0
2017-11-16 14:00:00,126.49,126.57,125.99,126.03,117229.0,126.49,126.57,125.99,126.03,117229.0
2017-11-16 15:00:00,126.05,127.0,126.03,126.99,336505.0,126.05,127.0,126.03,126.99,336505.0
2017-11-17 09:30:00,127.49,127.49,126.07,126.11,135981.0,127.49,127.49,126.07,126.11,135981.0
2017-11-17 10:00:00,126.11,127.92,125.87,127.7,228709.0,126.11,127.92,125.87,127.7,228709.0
2017-11-17 11:00:00,127.69,127.73,126.75,127.14,108915.0,127.69,127.73,126.75,127.14,108915.0
2017-11-17 12:00:00,127.19,127.2,126.77,126.96,56661.0,127.19,127.2,126.77,126.96,56661.0
2017-11-17 13:00:00,126.97,127.5,126.94,127.33,135001.0,126.97,127.5,126.94,127.33,135001.0
2017-11-17 14:00:00,127.33,127.46,127.04,127.24,168925.0,127.33,127.46,127.04,127.24,168925.0
2017-11-17 15:00:00,127.25,127.68,127.19,127.48,279840.0,127.25,127.68,127.19,127.48,279840.0
2017-11-20 09:30:00,127.51,127.91,127.27,127.48,62202.0,127.51,127.91,127.27,127.48,62202.0
2017-11-20 10:00:00,127.45,128.28,126.58,127.92,145256.0,127.45,128.28,126.58,127.92,145256.0
2017-11-20 11:00:00,127.94,127.98,127.34,127.52,102289.0,127.94,127.98,127.34,127.52,102289.0
2017-11-20 12:00:00,127.55,127.87,127.06,127.25,112734.0,127.55,127.87,127.06,127.25,112734.0
2017-11-20 13:00:00,127.25,127.37,127.05,127.2,150947.0,127.25,127.37,127.05,127.2,150947.0
2017-11-20 14:00:00,127.21,127.29,126.58,126.7,201873.0,127.21,127.29,126.58,126.7,201873.0
2017-11-20 15:00:00,126.7,126.82,126.11,126.3,468763.0,126.7,126.82,126.11,126.3,468763.0
2017-11-21 09:30:00,127.13,128.01,127.02,127.95,115171.0,127.13,128.01,127.02,127.95,115171.0
2017-11-21 10:00:00,127.94,128.17,127.12,127.46,191322.0,127.94,128.17,127.12,127.46,191322.0
2017-11-21 11:00:00,127.41,127.77,126.97,127.53,163649.0,127.41,127.77,126.97,127.53,163649.0
2017-11-21 12:00:00,127.52,127.7,127.26,127.34,84213.0,127.52,127.7,127.26,127.34,84213.0
2017-11-21 13:00:00,127.33,127.96,127.31,127.68,109048.0,127.33,127.96,127.31,127.68,109048.0
2017-11-21 14:00:00,127.66,127.85,127.38,127.65,102877.0,127.66,127.85,127.38,127.65,102877.0
2017-11-21 15:00:00,127.64,127.76,127.3,127.7,345715.0,127.64,127.76,127.3,127.7,345715.0
2017-11-22 09:30:00,128.01,128.45,127.72,128.21,108916.0,128.01,128.45,127.72,128.21,108916.0
2017-11-22 10:00:00,128.28,128.69,127.74,127.84,185922.0,128.28,128.69,127.74,127.84,185922.0
2017-11-22 11:00:00,127.84,127.92,127.2,127.2,97111.0,127.84,127.92,127.2,127.2,97111.0
2017-11-22 12:00:00,127.28,127.42,126.98,127.18,123333.0,127.28,127.42,126.98,127.18,123333.0
2017-11-22 13:00:00,127.15,127.24,126.83,126.9,95020.0,127.15,127.24,126.83,126.9,95020.0
2017-11-22 14:00:00,126.9,127.63,126.88,127.6,195861.0,126.9,127.63,126.88,127.6,195861.0
2017-11-22 15:00:00,127.6,127.97,127.36,127.76,242719.0,127.6,127.97,127.36,127.76,242719.0
2017-11-24 09:30:00,127.74,129.0,127.65,128.72,212469.0,127.74,129.0,127.65,128.72,212469.0
2017-11-24 10:00:00,128.72,128.85,128.13,128.84,118268.0,128.72,128.85,128.13,128.84,118268.0
2017-11-24 11:00:00,128.82,129.0,128.5,128.55,121448.0,128.82,129.0,128.5,128.55,121448.0
2017-11-24 12:00:00,128.54,129.54,128.54,129.51,236579.0,128.54,129.54,128.54,129.51,236579.0
2017-11-27 09:30:00,130.19,130.92,129.4,129.45,248570.0,130.19,130.92,129.4,129.45,248570.0
2017-11-27 10:00:00,129.45,130.29,129.33,129.82,220339.0,129.45,130.29,129.33,129.82,220339.0
2017-11-27 11:00:00,129.8,130.06,129.46,129.87,203296.0,129.8,130.06,129.46,129.87,203296.0
2017-11-27 12:00:00,129.87,130.02,129.48,129.63,183890.0,129.87,130.02,129.48,129.63,183890.0
2017-11-27 13:00:00,129.65,129.91,129.43,129.67,103827.0,129.65,129.91,129.43,129.67,103827.0
2017-11-27 14:00:00,129.69,129.8,129.26,129.74,176984.0,129.69,129.8,129.26,129.74,176984.0
2017-11-27 15:00:00,129.71,130.45,129.64,130.24,559559.0,129.71,130.45,129.64,130.24,559559.0
2017-11-28 09:30:00,130.76,131.1,128.5,128.79,330805.0,130.76,131.1,128.5,128.79,330805.0
2017-11-28 10:00:00,128.83,129.4,128.48,128.48,339687.0,128.83,129.4,128.48,128.48,339687.0
2017-11-28 11:00:00,128.48,129.6,128.46,129.11,265280.0,128.48,129.6,128.46,129.11,265280.0
2017-11-28 12:00:00,129.06,129.26,128.26,128.36,310399.0,129.06,129.26,128.26,128.36,310399.0
2017-11-28 13:00:00,128.38,128.93,127.56,127.58,236522.0,128.38,128.93,127.56,127.58,236522.0
2017-11-28 14:00:00,127.62,130.09,127.49,129.56,530319.0,127.62,130.09,127.49,129.56,530319.0
2017-11-28 15:00:00,129.56,130.21,129.35,129.96,909323.0,129.56,130.21,129.35,129.96,909323.0
2017-11-29 09:30:00,114.03,114.46,110.9,111.97,3916672.0,114.03,114.46,110.9,111.97,3916672.0
2017-11-29 10:00:00,111.95,112.01,107.59,110.12,3553604.0,111.95,112.01,107.59,110.12,3553604.0
2017-11-29 11:00:00,110.1,111.19,108.14,108.19,2429960.0,110.1,111.19,108.14,108.19,2429960.0
2017-11-29 12:00:00,108.2,110.31,108.0,108.86,1312507.0,108.2,110.31,108.0,108.86,1312507.0
2017-11-29 13:00:00,108.9,109.19,108.0,108.05,1032744.0,108.9,109.19,108.0,108.05,1032744.0
2017-11-29 14:00:00,108.05,108.97,106.2,108.93,2171334.0,108.05,108.97,106.2,108.93,2171334.0
2017-11-29 15:00:00,108.89,110.01,107.95,109.38,2301629.0,108.89,110.01,107.95,109.38,2301629.0
2017-11-30 09:30:00,109.64,111.58,108.55,108.94,906807.0,109.64,111.58,108.55,108.94,906807.0
2017-11-30 10:00:00,108.94,109.24,106.54,108.73,1961020.0,108.94,109.24,106.54,108.73,1961020.0
2017-11-30 11:00:00,108.74,109.66,108.4,109.35,695929.0,108.74,109.66,108.4,109.35,695929.0
2017-11-30 12:00:00,109.35,109.56,108.49,108.76,423643.0,109.35,109.56,108.49,108.76,423643.0
2017-11-30 13:00:00,108.75,109.34,108.52,109.32,544103.0,108.75,109.34,108.52,109.32,544103.0
2017-11-30 14:00:00,109.35,111.31,109.3,110.54,1136709.0,109.35,111.31,109.3,110.54,1136709.0
2017-11-30 15:00:00,110.55,110.66,109.28,109.61,1323496.0,110.55,110.66,109.28,109.61,1323496.0
2017-12-01 09:30:00,108.81,109.36,107.59,107.59,453956.0,108.81,109.36,107.59,107.59,453956.0
2017-12-01 10:00:00,107.62,110.12,107.57,109.54,686318.0,107.62,110.12,107.57,109.54,686318.0
2017-12-01 11:00:00,109.54,109.76,106.29,108.23,570648.0,109.54,109.76,106.29,108.23,570648.0
2017-12-01 12:00:00,108.3,109.72,108.21,109.62,345682.0,108.3,109.72,108.21,109.62,345682.0
2017-12-01 13:00:00,109.59,109.74,108.29,108.45,324577.0,109.59,109.74,108.29,108.45,324577.0
2017-12-01 14:00:00,108.43,108.5,107.41,107.78,462218.0,108.43,108.5,107.41,107.78,462218.0
2017-12-01 15:00:00,107.78,108.24,107.0,107.05,1025344.0,107.78,108.24,107.0,107.05,1025344.0
2017-12-04 09:30:00,108.0,108.69,106.52,106.65,346913.0,108.0,108.69,106.52,106.65,346913.0
2017-12-04 10:00:00,106.75,106.83,105.16,105.71,699963.0,106.75,106.83,105.16,105.71,699963.0
2017-12-04 11:00:00,105.74,106.83,105.26,106.61,432039.0,105.74,106.83,105.26,106.61,432039.0
2017-12-04 12:00:00,106.64,107.66,106.59,107.64,303244.0,106.64,107.66,106.59,107.64,303244.0
2017-12-04 13:00:00,107.69,108.39,107.68,108.14,322600.0,107.69,108.39,107.68,108.14,322600.0
2017-12-04 14:00:00,108.16,108.49,107.55,108.19,362828.0,108.16,108.49,107.55,108.19,362828.0
2017-12-04 15:00:00,108.19,108.38,107.85,107.95,740433.0,108.19,108.38,107.85,107.95,740433.0
2017-12-05 09:30:00,107.91,109.08,107.04,108.72,360317.0,107.91,109.08,107.04,108.72,360317.0
2017-12-05 10:00:00,108.74,109.49,107.84,108.14,408077.0,108.74,109.49,107.84,108.14,408077.0
2017-12-05 11:00:00,108.19,108.59,107.37,108.13,345705.0,108.19,108.59,107.37,108.13,345705.0
2017-12-05 12:00:00,108.1,108.51,107.74,107.81,149011.0,108.1,108.51,107.74,107.81,149011.0
2017-12-05 13:00:00,107.8,107.93,107.38,107.81,256939.0,107.8,107.93,107.38,107.81,256939.0
2017-12-05 14:00:00,107.8,107.84,106.8,107.01,371822.0,107.8,107.84,106.8,107.01,371822.0
2017-12-05 15:00:00,107.01,107.22,106.55,106.59,551387.0,107.01,107.22,106.55,106.59,551387.0
2017-12-06 09:30:00,105.73,107.78,105.73,107.37,147244.0,105.73,107.78,105.73,107.37,147244.0
2017-12-06 10:00:00,107.37,107.83,106.69,107.27,219879.0,107.37,107.83,106.69,107.27,219879.0
2017-12-06 11:00:00,107.26,107.48,106.6,107.11,164487.0,107.26,107.48,106.6,107.11,164487.0
2017-12-06 12:00:00,107.09,107.24,106.45,106.75,114672.0,107.09,107.24,106.45,106.75,114672.0
2017-12-06 13:00:00,106.71,107.11,106.41,107.03,124784.0,106.71,107.11,106.41,107.03,124784.0
2017-12-06 14:00:00,107.03,107.37,106.91,106.99,123067.0,107.03,107.37,106.91,106.99,123067.0
2017-12-06 15:00:00,107.0,107.14,106.74,106.94,387513.0,107.0,107.14,106.74,106.94,387513.0
2017-12-07 09:30:00,106.2,107.65,106.0,107.57,139489.0,106.2,107.65,106.0,107.57,139489.0
2017-12-07 10:00:00,107.57,108.92,107.1,108.71,284991.0,107.57,108.92,107.1,108.71,284991.0
2017-12-07 11:00:00,108.72,108.92,108.01,108.49,208152.0,108.72,108.92,108.01,108.49,208152.0
2017-12-07 12:00:00,108.47,110.18,108.23,110.01,569309.0,108.47,110.18,108.23,110.01,569309.0
2017-12-07 13:00:00,110.01,110.04,109.33,109.61,362210.0,110.01,110.04,109.33,109.61,362210.0
2017-12-07 14:00:00,109.61,109.76,109.12,109.53,281167.0,109.61,109.76,109.12,109.53,281167.0
2017-12-07 15:00:00,109.54,109.82,109.22,109.64,608765.0,109.54,109.82,109.22,109.64,608765.0
2017-12-08 09:30:00,109.6,110.17,108.9,109.0,194526.0,109.6,110.17,108.9,109.0,194526.0
2017-12-08 10:00:00,108.95,109.27,107.45,107.75,333633.0,108.95,109.27,107.45,107.75,333633.0
2017-12-08 11:00:00,107.77,108.15,107.3,107.33,416098.0,107.77,108.15,107.3,107.33,416098.0
2017-12-08 12:00:00,107.32,108.03,107.11,107.18,289017.0,107.32,108.03,107.11,107.18,289017.0
2017-12-08 13:00:00,107.18,107.43,107.09,107.22,176326.0,107.18,107.43,107.09,107.22,176326.0
2017-12-08 14:00:00,107.19,107.44,106.82,107.02,245560.0,107.19,107.44,106.82,107.02,245560.0
2017-12-08 15:00:00,107.02,107.27,106.69,107.16,622255.0,107.02,107.27,106.69,107.16,622255.0
2017-12-11 09:30:00,106.87,107.95,106.15,106.82,195876.0,106.87,107.95,106.15,106.82,195876.0
2017-12-11 10:00:00,106.82,107.47,106.32,106.87,288053.0,106.82,107.47,106.32,106.87,288053.0
2017-12-11 11:00:00,106.9,107.21,106.58,107.13,177853.0,106.9,107.21,106.58,107.13,177853.0
2017-12-11 12:00:00,107.16,107.65,107.04,107.18,160386.0,107.16,107.65,107.04,107.18,160386.0
2017-12-11 13:00:00,107.21,107.21,106.43,106.44,222902.0,107.21,107.21,106.43,106.44,222902.0
2017-12-11 14:00:00,106.44,106.7,106.18,106.68,243451.0,106.44,106.7,106.18,106.68,243451.0
2017-12-11 15:00:00,106.7,106.87,106.25,106.83,409853.0,106.7,106.87,106.25,106.83,409853.0
2017-12-12 09:30:00,106.32,107.84,105.58,107.84,212595.0,106.32,107.84,105.58,107.84,212595.0
2017-12-12 10:00:00,107.9,107.98,106.68,107.44,195453.0,107.9,107.98,106.68,107.44,195453.0
2017-12-12 11:00:00,107.5,107.95,107.34,107.7,139523.0,107.5,107.95,107.34,107.7,139523.0
2017-12-12 12:00:00,107.7,107.83,107.32,107.58,121327.0,107.7,107.83,107.32,107.58,121327.0
2017-12-12 13:00:00,107.6,107.67,106.85,107.01,156830.0,107.6,107.67,106.85,107.01,156830.0
2017-12-12 14:00:00,106.98,107.09,106.47,106.55,187257.0,106.98,107.09,106.47,106.55,187257.0
2017-12-12 15:00:00,106.56,106.73,106.15,106.34,394450.0,106.56,106.73,106.15,106.34,394450.0
2017-12-13 09:30:00,107.03,107.89,106.75,107.56,117699.0,107.03,107.89,106.75,107.56,117699.0
2017-12-13 10:00:00,107.54,107.58,106.57,106.96,152919.0,107.54,107.58,106.57,106.96,152919.0
2017-12-13 11:00:00,107.02,107.08,106.43,106.59,122950.0,107.02,107.08,106.43,106.59,122950.0
2017-12-13 12:00:00,106.61,106.87,105.51,106.05,208560.0,106.61,106.87,105.51,106.05,208560.0
2017-12-13 13:00:00,106.03,106.05,105.51,105.57,97309.0,106.03,106.05,105.51,105.57,97309.0
2017-12-13 14:00:00,105.62,106.47,105.58,106.37,169353.0,105.62,106.47,105.58,106.37,169353.0
2017-12-13 15:00:00,106.39,106.63,105.82,106.04,375345.0,106.39,106.63,105.82,106.04,375345.0
2017-12-14 09:30:00,105.95,107.12,105.95,106.81,83327.0,105.95,107.12,105.95,106.81,83327.0
2017-12-14 10:00:00,106.82,107.1,106.33,107.01,126616.0,106.82,107.1,106.33,107.01,126616.0
2017-12-14 11:00:00,107.02,107.06,106.22,106.71,102524.0,107.02,107.06,106.22,106.71,102524.0
2017-12-14 12:00:00,106.65,107.04,106.63,106.68,87954.0,106.65,107.04,106.63,106.68,87954.0
2017-12-14 13:00:00,106.67,106.83,106.28,106.57,119609.0,106.67,106.83,106.28,106.57,119609.0
2017-12-14 14:00:00,106.59,106.84,106.09,106.42,131340.0,106.59,106.84,106.09,106.42,131340.0
2017-12-14 15:00:00,106.42,106.81,106.19,106.27,411610.0,106.42,106.81,106.19,106.27,411610.0
2017-12-15 09:30:00,107.05,107.72,106.47,107.58,470886.0,107.05,107.72,106.47,107.58,470886.0
2017-12-15 10:00:00,107.5,108.19,107.24,108.04,242682.0,107.5,108.19,107.24,108.04,242682.0
2017-12-15 11:00:00,108.06,108.59,108.05,108.52,156267.0,108.06,108.59,108.05,108.52,156267.0
2017-12-15 12:00:00,108.48,108.87,108.39,108.75,137962.0,108.48,108.87,108.39,108.75,137962.0
2017-12-15 13:00:00,108.77,108.77,108.07,108.39,131408.0,108.77,108.77,108.07,108.39,131408.0
2017-12-15 14:00:00,108.4,108.62,108.22,108.41,133749.0,108.4,108.62,108.22,108.41,133749.0
2017-12-15 15:00:00,108.4,108.93,108.13,108.4,385503.0,108.4,108.93,108.13,108.4,385503.0
2017-12-18 09:30:00,108.66,109.19,107.98,108.76,166658.0,108.66,109.19,107.98,108.76,166658.0
2017-12-18 10:00:00,108.86,109.43,108.7,108.76,179955.0,108.86,109.43,108.7,108.76,179955.0
2017-12-18 11:00:00,108.78,108.8,107.83,107.84,353851.0,108.78,108.8,107.83,107.84,353851.0
2017-12-18 12:00:00,107.85,108.38,107.82,108.29,169688.0,107.85,108.38,107.82,108.29,169688.0
2017-12-18 13:00:00,108.28,108.28,108.04,108.12,180118.0,108.28,108.28,108.04,108.12,180118.0
2017-12-18 14:00:00,108.12,108.23,107.89,108.13,160340.0,108.12,108.23,107.89,108.13,160340.0
2017-12-18 15:00:00,108.1,108.21,107.28,107.49,471597.0,108.1,108.21,107.28,107.49,471597.0
2017-12-19 09:30:00,107.24,107.84,106.62,107.01,125573.0,107.24,107.84,106.62,107.01,125573.0
2017-12-19 10:00:00,106.98,107.73,106.58,106.79,163074.0,106.98,107.73,106.58,106.79,163074.0
2017-12-19 11:00:00,106.81,106.88,106.38,106.48,85475.0,106.81,106.88,106.38,106.48,85475.0
2017-12-19 12:00:00,106.42,106.48,106.06,106.33,73534.0,106.42,106.48,106.06,106.33,73534.0
2017-12-19 13:00:00,106.35,106.38,106.09,106.2,65904.0,106.35,106.38,106.09,106.2,65904.0
2017-12-19 14:00:00,106.2,106.2,105.43,105.64,244395.0,106.2,106.2,105.43,105.64,244395.0
2017-12-19 15:00:00,105.65,105.86,105.37,105.38,605666.0,105.65,105.86,105.37,105.38,605666.0
2017-12-20 09:30:00,106.02,106.02,104.74,105.11,183881.0,106.02,106.02,104.74,105.11,183881.0
2017-12-20 10:00:00,105.07,105.14,104.19,104.42,331457.0,105.07,105.14,104.19,104.42,331457.0
2017-12-20 11:00:00,104.47,105.14,104.38,105.0,214895.0,104.47,105.14,104.38,105.0,214895.0
2017-12-20 12:00:00,105.01,105.52,104.91,105.45,152273.0,105.01,105.52,104.91,105.45,152273.0
2017-12-20 13:00:00,105.42,105.77,105.32,105.42,92694.0,105.42,105.77,105.32,105.42,92694.0
2017-12-20 14:00:00,105.45,105.48,105.06,105.25,166904.0,105.45,105.48,105.06,105.25,166904.0
2017-12-20 15:00:00,105.24,105.25,104.74,105.02,656729.0,105.24,105.25,104.74,105.02,656729.0
2017-12-21 09:30:00,105.58,105.67,104.52,104.59,127154.0,105.58,105.67,104.52,104.59,127154.0
2017-12-21 10:00:00,104.58,105.11,103.91,104.11,483979.0,104.58,105.11,103.91,104.11,483979.0
2017-12-21 11:00:00,104.13,104.61,103.65,104.61,835676.0,104.13,104.61,103.65,104.61,835676.0
2017-12-21 12:00:00,104.66,104.83,104.26,104.47,409467.0,104.66,104.83,104.26,104.47,409467.0
2017-12-21 13:00:00,104.43,105.31,104.32,104.83,615311.0,104.43,105.31,104.32,104.83,615311.0
2017-12-21 14:00:00,104.8,105.11,104.29,104.53,325300.0,104.8,105.11,104.29,104.53,325300.0
2017-12-21 15:00:00,104.51,104.79,104.28,104.43,514793.0,104.51,104.79,104.28,104.43,514793.0
2017-12-22 09:30:00,104.85,104.85,104.06,104.3,166921.0,104.85,104.85,104.06,104.3,166921.0
2017-12-22 10:00:00,104.29,104.55,104.02,104.03,148381.0,104.29,104.55,104.02,104.03,148381.0
2017-12-22 11:00:00,104.1,104.35,103.96,104.15,61150.0,104.1,104.35,103.96,104.15,61150.0
2017-12-22 12:00:00,104.11,104.37,104.02,104.25,71917.0,104.11,104.37,104.02,104.25,71917.0
2017-12-22 13:00:00,104.27,104.55,104.21,104.28,137018.0,104.27,104.55,104.21,104.28,137018.0
2017-12-22 14:00:00,104.28,104.65,104.23,104.38,199960.0,104.28,104.65,104.23,104.38,199960.0
2017-12-22 15:00:00,104.37,104.39,103.78,103.9,302661.0,104.37,104.39,103.78,103.9,302661.0
2017-12-26 09:30:00,103.45,103.89,103.19,103.77,127724.0,103.45,103.89,103.19,103.77,127724.0
2017-12-26 10:00:00,103.78,104.15,103.44,103.81,110264.0,103.78,104.15,103.44,103.81,110264.0
2017-12-26 11:00:00,103.74,103.79,103.4,103.65,93524.0,103.74,103.79,103.4,103.65,93524.0
2017-12-26 12:00:00,103.65,104.11,103.61,103.71,87691.0,103.65,104.11,103.61,103.71,87691.0
2017-12-26 13:00:00,103.74,104.06,103.72,103.98,59719.0,103.74,104.06,103.72,103.98,59719.0
2017-12-26 14:00:00,104.01,104.14,103.93,103.98,161246.0,104.01,104.14,103.93,103.98,161246.0
2017-12-26 15:00:00,103.97,104.0,103.6,103.8,324135.0,103.97,104.0,103.6,103.8,324135.0
2017-12-27 09:30:00,103.97,104.44,103.48,104.2,119760.0,103.97,104.44,103.48,104.2,119760.0
2017-12-27 10:00:00,104.23,104.93,104.16,104.92,135908.0,104.23,104.93,104.16,104.92,135908.0
2017-12-27 11:00:00,104.92,105.2,104.23,104.25,95118.0,104.92,105.2,104.23,104.25,95118.0
2017-12-27 12:00:00,104.17,104.55,104.11,104.37,45018.0,104.17,104.55,104.11,104.37,45018.0
2017-12-27 13:00:00,104.35,104.56,104.18,104.55,47297.0,104.35,104.56,104.18,104.55,47297.0
2017-12-27 14:00:00,104.57,104.58,104.26,104.34,47455.0,104.57,104.58,104.26,104.34,47455.0
2017-12-27 15:00:00,104.32,104.68,104.32,104.57,179426.0,104.32,104.68,104.32,104.57,179426.0
2017-12-28 09:30:00,104.66,104.72,104.2,104.5,54979.0,104.66,104.72,104.2,104.5,54979.0
2017-12-28 10:00:00,104.53,104.68,104.25,104.62,77489.0,104.53,104.68,104.25,104.62,77489.0
2017-12-28 11:00:00,104.63,104.89,104.52,104.82,71016.0,104.63,104.89,104.52,104.82,71016.0
2017-12-28 12:00:00,104.8,104.93,104.71,104.79,48171.0,104.8,104.93,104.71,104.79,48171.0
2017-12-28 13:00:00,104.78,104.78,104.47,104.57,47169.0,104.78,104.78,104.47,104.57,47169.0
2017-12-28 14:00:00,104.57,104.64,104.38,104.6,85856.0,104.57,104.64,104.38,104.6,85856.0
2017-12-28 15:00:00,104.6,105.22,104.54,105.07,225668.0,104.6,105.22,104.54,105.07,225668.0
2017-12-29 09:30:00,105.04,105.65,104.71,104.97,80902.0,105.04,105.65,104.71,104.97,80902.0
2017-12-29 10:00:00,104.93,105.21,104.66,104.79,65429.0,104.93,105.21,104.66,104.79,65429.0
2017-12-29 11:00:00,104.77,105.2,104.53,105.16,52422.0,104.77,105.2,104.53,105.16,52422.0
2017-12-29 12:00:00,105.16,105.38,105.08,105.23,48730.0,105.16,105.38,105.08,105.23,48730.0
2017-12-29 13:00:00,105.26,105.41,104.95,105.0,46264.0,105.26,105.41,104.95,105.0,46264.0
2017-12-29 14:00:00,105.02,105.17,104.84,105.14,55513.0,105.02,105.17,104.84,105.14,55513.0
2017-12-29 15:00:00,105.11,105.51,104.79,104.79,284555.0,105.11,105.51,104.79,104.79,284555.0
2018-01-02 09:30:00,105.34,105.53,104.38,105.52,158189.0,105.34,105.53,104.38,105.52,158189.0
2018-01-02 10:00:00,105.56,106.37,105.43,106.34,188902.0,105.56,106.37,105.43,106.34,188902.0
2018-01-02 11:00:00,106.36,106.99,106.3,106.93,180691.0,106.36,106.99,106.3,106.93,180691.0
2018-01-02 12:00:00,106.92,107.06,106.19,106.5,161826.0,106.92,107.06,106.19,106.5,161826.0
2018-01-02 13:00:00,106.53,106.68,106.16,106.68,182276.0,106.53,106.68,106.16,106.68,182276.0
2018-01-02 14:00:00,106.72,107.08,106.68,106.8,143471.0,106.72,107.08,106.68,106.8,143471.0
2018-01-02 15:00:00,106.8,107.16,106.7,107.1,476424.0,106.8,107.16,106.7,107.1,476424.0
2018-01-03 09:30:00,107.0,109.15,106.99,108.89,180487.0,107.0,109.15,106.99,108.89,180487.0
2018-01-03 10:00:00,108.89,109.29,108.33,108.56,241615.0,108.89,109.29,108.33,108.56,241615.0
2018-01-03 11:00:00,108.56,108.83,108.49,108.63,140828.0,108.56,108.83,108.49,108.63,140828.0
2018-01-03 12:00:00,108.63,108.99,108.59,108.73,96308.0,108.63,108.99,108.59,108.73,96308.0
2018-01-03 13:00:00,108.77,109.15,108.74,109.03,116224.0,108.77,109.15,108.74,109.03,116224.0
2018-01-03 14:00:00,109.01,109.47,108.98,109.31,156331.0,109.01,109.47,108.98,109.31,156331.0
2018-01-03 15:00:00,109.29,109.78,109.14,109.36,395949.0,109.29,109.78,109.14,109.36,395949.0
2018-01-04 09:30:00,110.13,110.25,109.23,109.74,131522.0,110.13,110.25,109.23,109.74,131522.0
2018-01-04 10:00:00,109.76,111.0,109.68,110.97,301422.0,109.76,111.0,109.68,110.97,301422.0
2018-01-04 11:00:00,110.94,111.5,110.78,111.38,229246.0,110.94,111.5,110.78,111.38,229246.0
2018-01-04 12:00:00,111.35,111.43,110.76,110.89,125544.0,111.35,111.43,110.76,110.89,125544.0
2018-01-04 13:00:00,110.87,111.5,110.77,111.47,138276.0,110.87,111.5,110.77,111.47,138276.0
2018-01-04 14:00:00,111.47,111.83,111.41,111.8,182428.0,111.47,111.83,111.41,111.8,182428.0
2018-01-04 15:00:00,111.82,112.21,111.55,112.06,501727.0,111.82,112.21,111.55,112.06,501727.0
2018-01-05 09:30:00,113.07,113.35,111.68,112.31,237913.0,113.07,113.35,111.68,112.31,237913.0
2018-01-05 10:00:00,112.34,112.63,111.91,112.54,239152.0,112.34,112.63,111.91,112.54,239152.0
2018-01-05 11:00:00,112.52,112.55,112.14,112.24,155091.0,112.52,112.55,112.14,112.24,155091.0
2018-01-05 12:00:00,112.23,112.41,111.97,112.02,133572.0,112.23,112.41,111.97,112.02,133572.0
2018-01-05 13:00:00,112.04,112.36,111.98,112.31,147616.0,112.04,112.36,111.98,112.31,147616.0
2018-01-05 14:00:00,112.3,112.41,111.71,111.96,282040.0,112.3,112.41,111.71,111.96,282040.0
2018-01-05 15:00:00,111.96,111.99,110.41,110.82,624215.0,111.96,111.99,110.41,110.82,624215.0
2018-01-08 09:30:00,110.42,110.78,109.32,109.37,155019.0,110.42,110.78,109.32,109.37,155019.0
2018-01-08 10:00:00,109.44,110.66,109.04,110.61,177503.0,109.44,110.66,109.04,110.61,177503.0
2018-01-08 11:00:00,110.59,111.52,110.55,110.77,139907.0,110.59,111.52,110.55,110.77,139907.0
2018-01-08 12:00:00,110.74,111.35,110.57,111.19,96974.0,110.74,111.35,110.57,111.19,96974.0
2018-01-08 13:00:00,111.2,111.48,111.17,111.33,92640.0,111.2,111.48,111.17,111.33,92640.0
2018-01-08 14:00:00,111.35,111.67,111.29,111.5,177177.0,111.35,111.67,111.29,111.5,177177.0
2018-01-08 15:00:00,111.51,111.74,111.36,111.41,456314.0,111.51,111.74,111.36,111.41,456314.0
2018-01-09 09:30:00,111.57,111.57,110.65,111.04,246407.0,111.57,111.57,110.65,111.04,246407.0
2018-01-09 10:00:00,110.97,111.72,110.67,111.31,217298.0,110.97,111.72,110.67,111.31,217298.0
2018-01-09 11:00:00,111.33,111.87,111.3,111.49,183121.0,111.33,111.87,111.3,111.49,183121.0
2018-01-09 12:00:00,111.46,112.31,111.32,112.11,93902.0,111.46,112.31,111.32,112.11,93902.0
2018-01-09 13:00:00,112.06,112.28,111.99,112.13,136088.0,112.06,112.28,111.99,112.13,136088.0
2018-01-09 14:00:00,112.04,112.23,111.83,112.03,200834.0,112.04,112.23,111.83,112.03,200834.0
2018-01-09 15:00:00,112.0,112.17,111.92,112.1,428763.0,112.0,112.17,111.92,112.1,428763.0
2018-01-10 09:30:00,111.79,112.61,111.25,111.56,102898.0,111.79,112.61,111.25,111.56,102898.0
2018-01-10 10:00:00,111.73,111.78,110.55,110.84,247731.0,111.73,111.78,110.55,110.84,247731.0
2018-01-10 11:00:00,110.82,111.54,110.71,111.28,87408.0,110.82,111.54,110.71,111.28,87408.0
2018-01-10 12:00:00,111.28,111.28,110.76,110.76,59520.0,111.28,111.28,110.76,110.76,59520.0
2018-01-10 13:00:00,110.81,111.41,110.8,111.35,111937.0,110.81,111.41,110.8,111.35,111937.0
2018-01-10 14:00:00,111.32,111.52,110.85,111.22,137344.0,111.32,111.52,110.85,111.22,137344.0
2018-01-10 15:00:00,111.2,111.65,111.2,111.47,388193.0,111.2,111.65,111.2,111.47,388193.0
2018-01-11 09:30:00,111.67,113.96,111.47,112.95,213061.0,111.67,113.96,111.47,112.95,213061.0
2018-01-11 10:00:00,112.98,113.75,112.46,113.02,637393.0,112.98,113.75,112.46,113.02,637393.0
2018-01-11 11:00:00,113.01,113.18,112.9,113.05,250579.0,113.01,113.18,112.9,113.05,250579.0
2018-01-11 12:00:00,113.03,113.32,112.97,113.22,137689.0,113.03,113.32,112.97,113.22,137689.0
2018-01-11 13:00:00,113.24,113.41,113.05,113.4,193386.0,113.24,113.41,113.05,113.4,193386.0
2018-01-11 14:00:00,113.4,113.48,112.84,113.1,276684.0,113.4,113.48,112.84,113.1,276684.0
2018-01-11 15:00:00,113.1,113.41,113.02,113.26,441520.0,113.1,113.41,113.02,113.26,441520.0
2018-01-12 09:30:00,113.57,114.0,113.07,114.0,198642.0,113.57,114.0,113.07,114.0,198642.0
2018-01-12 10:00:00,114.0,114.7,113.54,114.56,226651.0,114.0,114.7,113.54,114.56,226651.0
2018-01-12 11:00:00,114.56,115.18,114.25,115.11,313537.0,114.56,115.18,114.25,115.11,313537.0
2018-01-12 12:00:00,115.15,115.55,115.1,115.55,222281.0,115.15,115.55,115.1,115.55,222281.0
2018-01-12 13:00:00,115.58,115.58,114.46,115.11,230274.0,115.58,115.58,114.46,115.11,230274.0
2018-01-12 14:00:00,115.1,115.73,115.02,115.47,203811.0,115.1,115.73,115.02,115.47,203811.0
2018-01-12 15:00:00,115.44,116.09,115.43,115.92,587810.0,115.44,116.09,115.43,115.92,587810.0
2018-01-16 09:30:00,116.26,117.08,116.07,116.49,272657.0,116.26,117.08,116.07,116.49,272657.0
2018-01-16 10:00:00,116.51,116.77,114.9,115.22,319986.0,116.51,116.77,114.9,115.22,319986.0
2018-01-16 11:00:00,115.18,115.18,113.94,114.17,271919.0,115.18,115.18,113.94,114.17,271919.0
2018-01-16 12:00:00,114.21,114.77,113.85,114.14,141220.0,114.21,114.77,113.85,114.14,141220.0
2018-01-16 13:00:00,114.11,114.27,113.65,113.68,112926.0,114.11,114.27,113.65,113.68,112926.0
2018-01-16 14:00:00,113.72,113.79,111.72,112.33,309846.0,113.72,113.79,111.72,112.33,309846.0
2018-01-16 15:00:00,112.36,112.5,111.79,111.99,532959.0,112.36,112.5,111.79,111.99,532959.0
2018-01-17 09:30:00,112.76,112.88,111.34,111.49,142315.0,112.76,112.88,111.34,111.49,142315.0
2018-01-17 10:00:00,111.49,112.01,111.06,111.9,222098.0,111.49,112.01,111.06,111.9,222098.0
2018-01-17 11:00:00,111.86,112.19,111.47,111.95,242543.0,111.86,112.19,111.47,111.95,242543.0
2018-01-17 12:00:00,111.97,112.06,111.69,111.88,89100.0,111.97,112.06,111.69,111.88,89100.0
2018-01-17 13:00:00,111.87,111.95,111.58,111.59,104768.0,111.87,111.95,111.58,111.59,104768.0
2018-01-17 14:00:00,111.59,112.26,111.55,112.12,584092.0,111.59,112.26,111.55,112.12,584092.0
2018-01-17 15:00:00,112.11,113.08,112.1,113.0,645533.0,112.11,113.08,112.1,113.0,645533.0
2018-01-18 09:30:00,112.28,114.15,112.05,113.91,145007.0,112.28,114.15,112.05,113.91,145007.0
2018-01-18 10:00:00,113.88,113.91,113.09,113.21,190110.0,113.88,113.91,113.09,113.21,190110.0
2018-01-18 11:00:00,113.25,113.45,112.56,112.89,185534.0,113.25,113.45,112.56,112.89,185534.0
2018-01-18 12:00:00,112.91,113.5,112.87,113.42,82427.0,112.91,113.5,112.87,113.42,82427.0
2018-01-18 13:00:00,113.41,113.42,112.87,113.25,94490.0,113.41,113.42,112.87,113.25,94490.0
2018-01-18 14:00:00,113.25,113.36,112.93,112.99,152179.0,113.25,113.36,112.93,112.99,152179.0
2018-01-18 15:00:00,113.02,113.02,112.37,112.55,319346.0,113.02,113.02,112.37,112.55,319346.0
2018-01-19 09:30:00,112.96,114.55,112.37,113.66,439151.0,112.96,114.55,112.37,113.66,439151.0
2018-01-19 10:00:00,113.61,114.68,113.47,113.91,239407.0,113.61,114.68,113.47,113.91,239407.0
2018-01-19 11:00:00,113.88,114.87,113.79,114.85,241718.0,113.88,114.87,113.79,114.85,241718.0
2018-01-19 12:00:00,114.84,115.6,114.84,115.54,206921.0,114.84,115.6,114.84,115.54,206921.0
2018-01-19 13:00:00,115.56,115.91,115.38,115.67,188658.0,115.56,115.91,115.38,115.67,188658.0
2018-01-19 14:00:00,115.69,115.88,114.83,114.89,452401.0,115.69,115.88,114.83,114.89,452401.0
2018-01-19 15:00:00,114.9,115.44,114.87,115.29,493381.0,114.9,115.44,114.87,115.29,493381.0
2018-01-22 09:30:00,115.25,115.5,114.02,115.03,119941.0,115.25,115.5,114.02,115.03,119941.0
2018-01-22 10:00:00,115.03,118.45,114.8,116.76,1086172.0,115.03,118.45,114.8,116.76,1086172.0
2018-01-22 11:00:00,116.77,117.19,116.28,116.7,186577.0,116.77,117.19,116.28,116.7,186577.0
2018-01-22 12:00:00,116.63,117.16,116.6,117.13,138946.0,116.63,117.16,116.6,117.13,138946.0
2018-01-22 13:00:00,117.14,117.19,116.68,117.15,164651.0,117.14,117.19,116.68,117.15,164651.0
2018-01-22 14:00:00,117.15,117.38,117.02,117.23,217789.0,117.15,117.38,117.02,117.23,217789.0
2018-01-22 15:00:00,117.23,117.42,117.01,117.42,358453.0,117.23,117.42,117.01,117.42,358453.0
2018-01-23 09:30:00,117.14,117.95,116.5,117.61,120504.0,117.14,117.95,116.5,117.61,120504.0
2018-01-23 10:00:00,117.62,118.04,117.18,117.85,227389.0,117.62,118.04,117.18,117.85,227389.0
2018-01-23 11:00:00,117.85,118.97,117.71,117.77,420944.0,117.85,118.97,117.71,117.77,420944.0
2018-01-23 12:00:00,117.78,118.44,117.46,118.39,115786.0,117.78,118.44,117.46,118.39,115786.0
2018-01-23 13:00:00,118.4,118.84,118.35,118.55,122006.0,118.4,118.84,118.35,118.55,122006.0
2018-01-23 14:00:00,118.54,118.62,118.04,118.53,157219.0,118.54,118.62,118.04,118.53,157219.0
2018-01-23 15:00:00,118.5,119.07,118.46,118.71,351287.0,118.5,119.07,118.46,118.71,351287.0
2018-01-24 09:30:00,118.91,119.22,118.23,118.94,143854.0,118.91,119.22,118.23,118.94,143854.0
2018-01-24 10:00:00,119.09,119.24,118.5,118.83,195839.0,119.09,119.24,118.5,118.83,195839.0
2018-01-24 11:00:00,118.89,118.95,116.88,117.93,363427.0,118.89,118.95,116.88,117.93,363427.0
2018-01-24 12:00:00,117.93,118.37,117.7,117.99,119159.0,117.93,118.37,117.7,117.99,119159.0
2018-01-24 13:00:00,118.01,118.1,117.02,117.98,196948.0,118.01,118.1,117.02,117.98,196948.0
2018-01-24 14:00:00,118.01,118.01,117.39,117.55,186599.0,118.01,118.01,117.39,117.55,186599.0
2018-01-24 15:00:00,117.53,117.53,116.64,116.98,443606.0,117.53,117.53,116.64,116.98,443606.0
2018-01-25 09:30:00,117.95,118.07,116.63,116.68,85204.0,117.95,118.07,116.63,116.68,85204.0
2018-01-25 10:00:00,116.73,118.04,116.57,117.85,135138.0,116.73,118.04,116.57,117.85,135138.0
2018-01-25 11:00:00,117.82,118.42,117.77,118.06,459079.0,117.82,118.42,117.77,118.06,459079.0
2018-01-25 12:00:00,118.08,118.27,117.73,117.79,188813.0,118.08,118.27,117.73,117.79,188813.0
2018-01-25 13:00:00,117.72,118.11,117.54,117.95,73332.0,117.72,118.11,117.54,117.95,73332.0
2018-01-25 14:00:00,117.92,117.94,116.87,117.04,113267.0,117.92,117.94,116.87,117.04,113267.0
2018-01-25 15:00:00,117.07,117.3,116.64,116.88,218176.0,117.07,117.3,116.64,116.88,218176.0
2018-01-26 09:30:00,117.55,118.49,117.12,118.17,227170.0,117.55,118.49,117.12,118.17,227170.0
2018-01-26 10:00:00,118.16,118.61,117.77,118.37,187439.0,118.16,118.61,117.77,118.37,187439.0
2018-01-26 11:00:00,118.37,118.85,118.01,118.06,91761.0,118.37,118.85,118.01,118.06,91761.0
2018-01-26 12:00:00,118.08,118.37,117.8,117.8,119226.0,118.08,118.37,117.8,117.8,119226.0
2018-01-26 13:00:00,117.8,118.15,117.75,117.95,169086.0,117.8,118.15,117.75,117.95,169086.0
2018-01-26 14:00:00,117.96,118.01,117.46,117.68,194060.0,117.96,118.01,117.46,117.68,194060.0
2018-01-26 15:00:00,117.68,117.95,117.55,117.74,313422.0,117.68,117.95,117.55,117.74,313422.0
2018-01-29 09:30:00,117.7,118.47,117.21,117.73,82171.0,117.7,118.47,117.21,117.73,82171.0
2018-01-29 10:00:00,117.85,117.95,116.89,117.02,136324.0,117.85,117.95,116.89,117.02,136324.0
2018-01-29 11:00:00,117.07,117.58,116.78,117.34,99412.0,117.07,117.58,116.78,117.34,99412.0
2018-01-29 12:00:00,117.36,117.63,117.1,117.35,47434.0,117.36,117.63,117.1,117.35,47434.0
2018-01-29 13:00:00,117.38,117.45,116.75,116.85,74710.0,117.38,117.45,116.75,116.85,74710.0
2018-01-29 14:00:00,116.85,117.03,116.64,116.89,76459.0,116.85,117.03,116.64,116.89,76459.0
2018-01-29 15:00:00,116.89,117.08,116.19,116.38,231595.0,116.89,117.08,116.19,116.38,231595.0
2018-01-30 09:30:00,115.46,116.35,114.42,115.67,119715.0,115.46,116.35,114.42,115.67,119715.0
2018-01-30 10:00:00,115.67,115.79,113.77,114.62,260719.0,115.67,115.79,113.77,114.62,260719.0
2018-01-30 11:00:00,114.6,115.36,114.54,115.01,176238.0,114.6,115.36,114.54,115.01,176238.0
2018-01-30 12:00:00,114.98,115.46,114.71,115.07,101914.0,114.98,115.46,114.71,115.07,101914.0
2018-01-30 13:00:00,115.02,115.56,114.62,115.45,102253.0,115.02,115.56,114.62,115.45,102253.0
2018-01-30 14:00:00,115.43,115.52,114.66,114.86,129146.0,115.43,115.52,114.66,114.86,129146.0
2018-01-30 15:00:00,114.83,115.45,114.8,115.03,258157.0,114.83,115.45,114.8,115.03,258157.0
2018-01-31 09:30:00,115.65,116.04,115.15,115.8,63165.0,115.65,116.04,115.15,115.8,63165.0
2018-01-31 10:00:00,115.75,116.64,115.68,116.14,116991.0,115.75,116.64,115.68,116.14,116991.0
2018-01-31 11:00:00,116.18,116.19,115.47,115.49,56726.0,116.18,116.19,115.47,115.49,56726.0
2018-01-31 12:00:00,115.46,115.94,115.41,115.81,55624.0,115.46,115.94,115.41,115.81,55624.0
2018-01-31 13:00:00,115.81,116.15,115.57,115.57,49960.0,115.81,116.15,115.57,115.57,49960.0
2018-01-31 14:00:00,115.56,116.14,115.06,115.47,121216.0,115.56,116.14,115.06,115.47,121216.0
2018-01-31 15:00:00,115.36,115.79,114.9,115.64,227925.0,115.36,115.79,114.9,115.64,227925.0
2018-02-01 09:30:00,114.72,116.13,114.08,115.87,164872.0,114.72,116.13,114.08,115.87,164872.0
2018-02-01 10:00:00,115.89,116.76,115.89,116.36,113544.0,115.89,116.76,115.89,116.36,113544.0
2018-02-01 11:00:00,116.4,117.38,115.86,117.36,149124.0,116.4,117.38,115.86,117.36,149124.0
2018-02-01 12:00:00,117.34,117.5,116.36,116.9,95406.0,117.34,117.5,116.36,116.9,95406.0
2018-02-01 13:00:00,116.93,117.7,116.93,117.17,159814.0,116.93,117.7,116.93,117.17,159814.0
2018-02-01 14:00:00,117.17,117.2,116.26,116.62,136073.0,117.17,117.2,116.26,116.62,136073.0
2018-02-01 15:00:00,116.61,116.68,115.3,115.61,349670.0,116.61,116.68,115.3,115.61,349670.0
2018-02-02 09:30:00,114.12,115.14,114.01,114.4,140738.0,114.12,115.14,114.01,114.4,140738.0
2018-02-02 10:00:00,114.49,114.65,113.49,114.35,191602.0,114.49,114.65,113.49,114.35,191602.0
2018-02-02 11:00:00,114.31,114.62,113.79,113.82,98859.0,114.31,114.62,113.79,113.82,98859.0
2018-02-02 12:00:00,113.79,114.36,113.44,113.77,126902.0,113.79,114.36,113.44,113.77,126902.0
2018-02-02 13:00:00,113.77,113.92,113.05,113.58,171913.0,113.77,113.92,113.05,113.58,171913.0
2018-02-02 14:00:00,113.6,113.63,112.48,112.54,144344.0,113.6,113.63,112.48,112.54,144344.0
2018-02-02 15:00:00,112.48,112.76,111.6,111.64,393829.0,112.48,112.76,111.6,111.64,393829.0
2018-02-05 09:30:00,110.82,114.04,109.7,114.01,314316.0,110.82,114.04,109.7,114.01,314316.0
2018-02-05 10:00:00,113.88,116.15,113.88,114.94,382274.0,113.88,116.15,113.88,114.94,382274.0
2018-02-05 11:00:00,115.0,115.32,114.17,115.32,190153.0,115.0,115.32,114.17,115.32,190153.0
2018-02-05 12:00:00,115.32,115.38,114.06,114.21,100149.0,115.32,115.38,114.06,114.21,100149.0
2018-02-05 13:00:00,114.21,114.77,113.17,114.76,180356.0,114.21,114.77,113.17,114.76,180356.0
2018-02-05 14:00:00,114.75,114.75,111.92,112.08,206062.0,114.75,114.75,111.92,112.08,206062.0
2018-02-05 15:00:00,112.05,112.45,109.18,109.19,727180.0,112.05,112.45,109.18,109.19,727180.0
2018-02-06 09:30:00,106.49,110.17,104.61,108.86,409211.0,106.49,110.17,104.61,108.86,409211.0
2018-02-06 10:00:00,109.0,109.87,106.5,108.09,402758.0,109.0,109.87,106.5,108.09,402758.0
2018-02-06 11:00:00,108.03,108.55,106.82,107.93,186705.0,108.03,108.55,106.82,107.93,186705.0
2018-02-06 12:00:00,108.09,110.13,107.97,109.5,169590.0,108.09,110.13,107.97,109.5,169590.0
2018-02-06 13:00:00,109.43,109.43,107.66,108.06,135907.0,109.43,109.43,107.66,108.06,135907.0
2018-02-06 14:00:00,107.84,110.37,107.33,110.24,203414.0,107.84,110.37,107.33,110.24,203414.0
2018-02-06 15:00:00,110.26,112.65,110.23,112.59,785423.0,110.26,112.65,110.23,112.59,785423.0
2018-02-07 09:30:00,111.82,112.51,111.21,112.14,103736.0,111.82,112.51,111.21,112.14,103736.0
2018-02-07 10:00:00,112.23,113.39,112.22,113.16,203835.0,112.23,113.39,112.22,113.16,203835.0
2018-02-07 11:00:00,113.2,113.56,112.45,112.94,68016.0,113.2,113.56,112.45,112.94,68016.0
2018-02-07 12:00:00,112.86,113.2,111.95,111.97,66236.0,112.86,113.2,111.95,111.97,66236.0
2018-02-07 13:00:00,112.03,112.17,111.07,111.29,118526.0,112.03,112.17,111.07,111.29,118526.0
2018-02-07 14:00:00,111.17,111.95,110.51,110.93,132034.0,111.17,111.95,110.51,110.93,132034.0
2018-02-07 15:00:00,110.97,112.38,110.52,110.55,382593.0,110.97,112.38,110.52,110.55,382593.0
2018-02-08 09:30:00,109.17,110.8,109.17,110.27,89067.0,109.17,110.8,109.17,110.27,89067.0
2018-02-08 10:00:00,110.18,110.43,108.2,108.39,186412.0,110.18,110.43,108.2,108.39,186412.0
2018-02-08 11:00:00,108.33,109.16,106.98,108.9,327519.0,108.33,109.16,106.98,108.9,327519.0
2018-02-08 12:00:00,108.9,109.24,106.45,106.93,322768.0,108.9,109.24,106.45,106.93,322768.0
2018-02-08 13:00:00,106.87,108.41,106.67,107.89,238958.0,106.87,108.41,106.67,107.89,238958.0
2018-02-08 14:00:00,107.85,108.05,106.27,106.56,251249.0,107.85,108.05,106.27,106.56,251249.0
2018-02-08 15:00:00,106.59,107.09,104.84,104.87,790418.0,106.59,107.09,104.84,104.87,790418.0
2018-02-09 09:30:00,105.98,107.91,105.24,107.49,279372.0,105.98,107.91,105.24,107.49,279372.0
2018-02-09 10:00:00,107.62,107.92,104.33,104.91,443591.0,107.62,107.92,104.33,104.91,443591.0
2018-02-09 11:00:00,104.86,105.59,103.34,103.47,407052.0,104.86,105.59,103.34,103.47,407052.0
2018-02-09 12:00:00,103.47,103.62,101.55,103.31,345629.0,103.47,103.62,101.55,103.31,345629.0
2018-02-09 13:00:00,103.26,103.81,101.61,103.16,425298.0,103.26,103.81,101.61,103.16,425298.0
2018-02-09 14:00:00,103.12,105.83,103.11,104.94,405261.0,103.12,105.83,103.11,104.94,405261.0
2018-02-09 15:00:00,104.91,107.24,103.78,105.94,764816.0,104.91,107.24,103.78,105.94,764816.0
2018-02-12 09:30:00,107.01,108.17,106.62,106.84,106962.0,107.01,108.17,106.62,106.84,106962.0
2018-02-12 10:00:00,106.84,107.47,104.74,105.87,283463.0,106.84,107.47,104.74,105.87,283463.0
2018-02-12 11:00:00,105.89,107.69,105.35,107.67,271253.0,105.89,107.69,105.35,107.67,271253.0
2018-02-12 12:00:00,107.67,108.22,107.34,107.87,148964.0,107.67,108.22,107.34,107.87,148964.0
2018-02-12 13:00:00,107.84,108.48,107.63,108.48,133726.0,107.84,108.48,107.63,108.48,133726.0
2018-02-12 14:00:00,108.42,108.94,108.04,108.55,166766.0,108.42,108.94,108.04,108.55,166766.0
2018-02-12 15:00:00,108.6,109.21,107.81,108.38,360941.0,108.6,109.21,107.81,108.38,360941.0
2018-02-13 09:30:00,106.5,108.2,106.23,107.93,136025.0,106.5,108.2,106.23,107.93,136025.0
2018-02-13 10:00:00,107.86,108.47,107.45,108.21,128231.0,107.86,108.47,107.45,108.21,128231.0
2018-02-13 11:00:00,108.18,108.69,107.76,108.57,117791.0,108.18,108.69,107.76,108.57,117791.0
2018-02-13 12:00:00,108.59,109.0,108.2,108.5,69792.0,108.59,109.0,108.2,108.5,69792.0
2018-02-13 13:00:00,108.54,109.38,108.5,109.25,105050.0,108.54,109.38,108.5,109.25,105050.0
2018-02-13 14:00:00,109.22,109.86,109.16,109.78,93296.0,109.22,109.86,109.16,109.78,93296.0
2018-02-13 15:00:00,109.78,110.2,109.34,109.78,240917.0,109.78,110.2,109.34,109.78,240917.0
2018-02-14 09:30:00,108.36,109.3,107.93,108.13,157900.0,108.36,109.3,107.93,108.13,157900.0
2018-02-14 10:00:00,108.13,109.71,108.13,108.97,288039.0,108.13,109.71,108.13,108.97,288039.0
2018-02-14 11:00:00,108.93,109.13,107.95,107.98,176269.0,108.93,109.13,107.95,107.98,176269.0
2018-02-14 12:00:00,107.98,108.99,107.41,108.99,212081.0,107.98,108.99,107.41,108.99,212081.0
2018-02-14 13:00:00,108.99,109.43,108.89,109.15,92889.0,108.99,109.43,108.89,109.15,92889.0
2018-02-14 14:00:00,109.13,109.44,108.95,109.07,144309.0,109.13,109.44,108.95,109.07,144309.0
2018-02-14 15:00:00,109.09,110.34,109.09,109.92,303518.0,109.09,110.34,109.09,109.92,303518.0
2018-02-15 09:30:00,111.16,112.09,110.01,111.5,301881.0,111.16,112.09,110.01,111.5,301881.0
2018-02-15 10:00:00,111.51,113.33,111.07,111.65,537243.0,111.51,113.33,111.07,111.65,537243.0
2018-02-15 11:00:00,111.68,113.45,111.52,112.98,311243.0,111.68,113.45,111.52,112.98,311243.0
2018-02-15 12:00:00,113.03,113.87,112.8,113.87,134723.0,113.03,113.87,112.8,113.87,134723.0
2018-02-15 13:00:00,113.9,114.71,113.16,113.2,191381.0,113.9,114.71,113.16,113.2,191381.0
2018-02-15 14:00:00,113.2,113.79,113.09,113.53,174542.0,113.2,113.79,113.09,113.53,174542.0
2018-02-15 15:00:00,113.53,113.94,113.0,113.51,392894.0,113.53,113.94,113.0,113.51,392894.0
2018-02-16 09:30:00,113.58,113.87,112.92,113.6,163533.0,113.58,113.87,112.92,113.6,163533.0
2018-02-16 10:00:00,113.64,114.0,112.95,113.14,169121.0,113.64,114.0,112.95,113.14,169121.0
2018-02-16 11:00:00,113.14,114.11,112.98,113.95,91911.0,113.14,114.11,112.98,113.95,91911.0
2018-02-16 12:00:00,113.98,114.53,113.76,113.8,74240.0,113.98,114.53,113.76,113.8,74240.0
2018-02-16 13:00:00,113.88,113.94,112.67,112.77,83014.0,113.88,113.94,112.67,112.77,83014.0
2018-02-16 14:00:00,112.87,113.33,112.1,113.29,225531.0,112.87,113.33,112.1,113.29,225531.0
2018-02-16 15:00:00,113.28,113.57,112.94,112.98,242648.0,113.28,113.57,112.94,112.98,242648.0
2018-02-20 09:30:00,112.86,114.59,112.0,113.83,140889.0,112.86,114.59,112.0,113.83,140889.0
2018-02-20 10:00:00,113.92,114.19,113.45,113.87,172563.0,113.92,114.19,113.45,113.87,172563.0
2018-02-20 11:00:00,113.93,114.91,113.87,114.82,120400.0,113.93,114.91,113.87,114.82,120400.0
2018-02-20 12:00:00,114.75,114.9,114.51,114.64,93428.0,114.75,114.9,114.51,114.64,93428.0
2018-02-20 13:00:00,114.65,115.06,114.08,114.77,92930.0,114.65,115.06,114.08,114.77,92930.0
2018-02-20 14:00:00,114.87,115.0,114.25,114.36,100680.0,114.87,115.0,114.25,114.36,100680.0
2018-02-20 15:00:00,114.41,114.52,113.48,114.28,253190.0,114.41,114.52,113.48,114.28,253190.0
2018-02-21 09:30:00,114.18,115.72,113.91,115.31,170773.0,114.18,115.72,113.91,115.31,170773.0
2018-02-21 10:00:00,115.31,115.7,114.33,114.47,312072.0,115.31,115.7,114.33,114.47,312072.0
2018-02-21 11:00:00,114.48,114.75,113.93,113.94,237958.0,114.48,114.75,113.93,113.94,237958.0
2018-02-21 12:00:00,113.98,114.2,113.54,113.79,211393.0,113.98,114.2,113.54,113.79,211393.0
2018-02-21 13:00:00,113.83,114.43,113.71,114.1,118668.0,113.83,114.43,113.71,114.1,118668.0
2018-02-21 14:00:00,114.1,114.71,113.71,113.93,207095.0,114.1,114.71,113.71,113.93,207095.0
2018-02-21 15:00:00,113.86,113.92,112.32,112.35,330073.0,113.86,113.92,112.32,112.35,330073.0
2018-02-22 09:30:00,112.84,113.72,112.24,113.25,171958.0,112.84,113.72,112.24,113.25,171958.0
2018-02-22 10:00:00,113.31,113.9,112.96,113.51,174842.0,113.31,113.9,112.96,113.51,174842.0
2018-02-22 11:00:00,113.57,114.76,113.45,114.49,171207.0,113.57,114.76,113.45,114.49,171207.0
2018-02-22 12:00:00,114.49,114.61,113.33,113.61,113334.0,114.49,114.61,113.33,113.61,113334.0
2018-02-22 13:00:00,113.54,113.67,112.28,112.8,79504.0,113.54,113.67,112.28,112.8,79504.0
2018-02-22 14:00:00,112.82,113.3,112.35,112.36,140051.0,112.82,113.3,112.35,112.36,140051.0
2018-02-22 15:00:00,112.45,112.77,112.02,112.4,510683.0,112.45,112.77,112.02,112.4,510683.0
2018-02-23 09:30:00,113.67,113.95,112.73,113.0,211781.0,113.67,113.95,112.73,113.0,211781.0
2018-02-23 10:00:00,113.0,113.55,112.38,112.95,152124.0,113.0,113.55,112.38,112.95,152124.0
2018-02-23 11:00:00,112.91,113.53,112.9,113.5,153898.0,112.91,113.53,112.9,113.5,153898.0
2018-02-23 12:00:00,113.5,113.75,113.05,113.37,78945.0,113.5,113.75,113.05,113.37,78945.0
2018-02-23 13:00:00,113.32,113.96,113.19,113.96,206723.0,113.32,113.96,113.19,113.96,206723.0
2018-02-23 14:00:00,113.96,114.54,113.72,114.35,151519.0,113.96,114.54,113.72,114.35,151519.0
2018-02-23 15:00:00,114.36,115.03,114.34,115.02,446000.0,114.36,115.03,114.34,115.02,446000.0
2018-02-26 09:30:00,115.65,116.8,114.73,116.05,203576.0,115.65,116.8,114.73,116.05,203576.0
2018-02-26 10:00:00,116.05,116.72,115.31,115.78,390731.0,116.05,116.72,115.31,115.78,390731.0
2018-02-26 11:00:00,115.78,116.37,115.41,116.12,93706.0,115.78,116.37,115.41,116.12,93706.0
2018-02-26 12:00:00,116.16,116.75,115.97,116.59,113476.0,116.16,116.75,115.97,116.59,113476.0
2018-02-26 13:00:00,116.6,117.31,116.54,117.31,183340.0,116.6,117.31,116.54,117.31,183340.0
2018-02-26 14:00:00,117.31,117.5,116.97,117.07,154884.0,117.31,117.5,116.97,117.07,154884.0
2018-02-26 15:00:00,117.07,117.47,116.69,116.92,446894.0,117.07,117.47,116.69,116.92,446894.0
2018-02-27 09:30:00,117.0,117.35,115.85,116.03,109764.0,117.0,117.35,115.85,116.03,109764.0
2018-02-27 10:00:00,116.03,116.75,115.14,115.38,166749.0,116.03,116.75,115.14,115.38,166749.0
2018-02-27 11:00:00,115.33,116.21,115.14,115.86,112322.0,115.33,116.21,115.14,115.86,112322.0
2018-02-27 12:00:00,115.93,116.87,115.62,116.84,96349.0,115.93,116.87,115.62,116.84,96349.0
2018-02-27 13:00:00,116.76,117.28,116.61,116.68,144106.0,116.76,117.28,116.61,116.68,144106.0
2018-02-27 14:00:00,116.77,117.57,116.65,117.49,118172.0,116.77,117.57,116.65,117.49,118172.0
2018-02-27 15:00:00,117.46,117.46,116.08,116.13,419987.0,117.46,117.46,116.08,116.13,419987.0
2018-02-28 09:30:00,117.02,118.28,116.65,117.94,205743.0,117.02,118.28,116.65,117.94,205743.0
2018-02-28 10:00:00,117.94,119.19,117.81,118.17,350378.0,117.94,119.19,117.81,118.17,350378.0
2018-02-28 11:00:00,118.23,118.62,117.59,118.47,243101.0,118.23,118.62,117.59,118.47,243101.0
2018-02-28 12:00:00,118.47,119.74,118.39,119.24,213381.0,118.47,119.74,118.39,119.24,213381.0
2018-02-28 13:00:00,119.19,119.67,119.14,119.54,321656.0,119.19,119.67,119.14,119.54,321656.0
2018-02-28 14:00:00,119.54,119.67,118.26,118.3,179018.0,119.54,119.67,118.26,118.3,179018.0
2018-02-28 15:00:00,118.35,118.5,117.46,117.47,441159.0,118.35,118.5,117.46,117.47,441159.0
2018-03-01 09:30:00,117.95,118.98,114.98,115.05,256848.0,117.95,118.98,114.98,115.05,256848.0
2018-03-01 10:00:00,114.85,116.97,114.19,115.76,522450.0,114.85,116.97,114.19,115.76,522450.0
2018-03-01 11:00:00,115.73,117.33,115.6,117.21,192031.0,115.73,117.33,115.6,117.21,192031.0
2018-03-01 12:00:00,117.24,117.29,116.05,116.71,130263.0,117.24,117.29,116.05,116.71,130263.0
2018-03-01 13:00:00,116.66,116.66,115.05,115.09,191089.0,116.66,116.66,115.05,115.09,191089.0
2018-03-01 14:00:00,115.13,115.42,114.02,114.66,333674.0,115.13,115.42,114.02,114.66,333674.0
2018-03-01 15:00:00,114.63,115.53,114.01,114.73,473289.0,114.63,115.53,114.01,114.73,473289.0
2018-03-02 09:30:00,113.3,113.3,111.05,112.33,349239.0,113.3,113.3,111.05,112.33,349239.0
2018-03-02 10:00:00,112.37,114.11,112.14,113.15,383181.0,112.37,114.11,112.14,113.15,383181.0
2018-03-02 11:00:00,113.21,114.93,112.88,114.93,170955.0,113.21,114.93,112.88,114.93,170955.0
2018-03-02 12:00:00,114.9,115.89,114.54,115.77,179771.0,114.9,115.89,114.54,115.77,179771.0
2018-03-02 13:00:00,115.66,115.8,114.28,114.79,245758.0,115.66,115.8,114.28,114.79,245758.0
2018-03-02 14:00:00,114.88,115.69,114.66,115.4,192329.0,114.88,115.69,114.66,115.4,192329.0
2018-03-02 15:00:00,115.34,116.43,115.12,116.28,507363.0,115.34,116.43,115.12,116.28,507363.0
2018-03-05 09:30:00,115.12,116.85,115.05,116.56,216066.0,115.12,116.85,115.05,116.56,216066.0
2018-03-05 10:00:00,116.58,117.42,115.59,117.4,315208.0,116.58,117.42,115.59,117.4,315208.0
2018-03-05 11:00:00,117.4,118.74,117.34,118.66,216537.0,117.4,118.74,117.34,118.66,216537.0
2018-03-05 12:00:00,118.64,119.04,118.03,118.7,198687.0,118.64,119.04,118.03,118.7,198687.0
2018-03-05 13:00:00,118.71,119.3,118.45,118.67,214856.0,118.71,119.3,118.45,118.67,214856.0
2018-03-05 14:00:00,118.66,118.95,117.94,118.9,236376.0,118.66,118.95,117.94,118.9,236376.0
2018-03-05 15:00:00,118.95,119.28,118.54,118.88,451301.0,118.95,119.28,118.54,118.88,451301.0
2018-03-06 09:30:00,119.25,119.71,118.25,119.39,296066.0,119.25,119.71,118.25,119.39,296066.0
2018-03-06 10:00:00,119.37,119.86,118.42,118.69,353041.0,119.37,119.86,118.42,118.69,353041.0
2018-03-06 11:00:00,118.7,119.37,118.31,118.94,289212.0,118.7,119.37,118.31,118.94,289212.0
2018-03-06 12:00:00,118.96,119.56,118.92,119.51,204518.0,118.96,119.56,118.92,119.51,204518.0
2018-03-06 13:00:00,119.5,119.78,119.26,119.44,251319.0,119.5,119.78,119.26,119.44,251319.0
2018-03-06 14:00:00,119.4,120.64,119.16,119.89,508325.0,119.4,120.64,119.16,119.89,508325.0
2018-03-06 15:00:00,119.87,120.21,119.24,119.81,843952.0,119.87,120.21,119.24,119.81,843952.0
2018-03-07 09:30:00,133.01,135.55,130.06,133.52,2792051.0,133.01,135.55,130.06,133.52,2792051.0
2018-03-07 10:00:00,133.43,135.99,133.03,134.59,2058940.0,133.43,135.99,133.03,134.59,2058940.0
2018-03-07 11:00:00,134.59,136.82,133.85,134.69,1467677.0,134.59,136.82,133.85,134.69,1467677.0
2018-03-07 12:00:00,134.67,135.96,134.66,135.72,915402.0,134.67,135.96,134.66,135.72,915402.0
2018-03-07 13:00:00,135.73,136.48,134.9,136.11,682559.0,135.73,136.48,134.9,136.11,682559.0
2018-03-07 14:00:00,136.14,136.2,133.72,135.54,1000632.0,136.14,136.2,133.72,135.54,1000632.0
2018-03-07 15:00:00,135.55,137.9,135.31,137.7,1810275.0,135.55,137.9,135.31,137.7,1810275.0
2018-03-08 09:30:00,137.01,137.69,134.18,134.29,562604.0,137.01,137.69,134.18,134.29,562604.0
2018-03-08 10:00:00,134.45,136.32,133.94,135.63,735299.0,134.45,136.32,133.94,135.63,735299.0
2018-03-08 11:00:00,135.61,136.98,135.0,135.16,857785.0,135.61,136.98,135.0,135.16,857785.0
2018-03-08 12:00:00,135.2,136.05,134.43,135.55,541089.0,135.2,136.05,134.43,135.55,541089.0
2018-03-08 13:00:00,135.55,135.64,134.44,134.93,343325.0,135.55,135.64,134.44,134.93,343325.0
2018-03-08 14:00:00,134.94,137.02,134.74,136.43,397913.0,134.94,137.02,134.74,136.43,397913.0
2018-03-08 15:00:00,136.42,137.43,136.12,137.28,863321.0,136.42,137.43,136.12,137.28,863321.0
2018-03-09 09:30:00,138.31,140.0,137.35,138.28,407378.0,138.31,140.0,137.35,138.28,407378.0
2018-03-09 10:00:00,138.31,139.76,138.31,139.18,846416.0,138.31,139.76,138.31,139.18,846416.0
2018-03-09 11:00:00,139.17,139.2,137.47,138.63,316717.0,139.17,139.2,137.47,138.63,316717.0
2018-03-09 12:00:00,138.63,138.98,138.03,138.31,204975.0,138.63,138.98,138.03,138.31,204975.0
2018-03-09 13:00:00,138.32,139.2,138.3,139.14,260158.0,138.32,139.2,138.3,139.14,260158.0
2018-03-09 14:00:00,139.2,139.66,138.65,139.65,341923.0,139.2,139.66,138.65,139.65,341923.0
2018-03-09 15:00:00,139.65,139.76,138.66,139.36,559564.0,139.65,139.76,138.66,139.36,559564.0
2018-03-12 09:30:00,139.21,141.19,139.21,140.5,241955.0,139.21,141.19,139.21,140.5,241955.0
2018-03-12 10:00:00,140.48,140.64,139.3,139.85,151592.0,140.48,140.64,139.3,139.85,151592.0
2018-03-12 11:00:00,139.87,140.03,139.23,139.75,238974.0,139.87,140.03,139.23,139.75,238974.0
2018-03-12 12:00:00,139.76,140.77,139.63,140.5,126063.0,139.76,140.77,139.63,140.5,126063.0
2018-03-12 13:00:00,140.52,140.85,140.03,140.05,80463.0,140.52,140.85,140.03,140.05,80463.0
2018-03-12 14:00:00,140.08,140.3,139.22,139.32,171165.0,140.08,140.3,139.22,139.32,171165.0
2018-03-12 15:00:00,139.31,139.58,138.34,138.37,552370.0,139.31,139.58,138.34,138.37,552370.0
2018-03-13 09:30:00,139.74,141.26,139.0,139.91,150695.0,139.74,141.26,139.0,139.91,150695.0
2018-03-13 10:00:00,139.9,139.97,137.59,137.75,238977.0,139.9,139.97,137.59,137.75,238977.0
2018-03-13 11:00:00,137.79,137.8,136.19,136.23,333750.0,137.79,137.8,136.19,136.23,333750.0
2018-03-13 12:00:00,136.2,136.28,135.07,135.78,209785.0,136.2,136.28,135.07,135.78,209785.0
2018-03-13 13:00:00,135.75,136.83,135.66,136.58,182394.0,135.75,136.83,135.66,136.58,182394.0
2018-03-13 14:00:00,136.55,136.89,136.15,136.66,135668.0,136.55,136.89,136.15,136.66,135668.0
2018-03-13 15:00:00,136.72,136.88,135.76,136.0,434677.0,136.72,136.88,135.76,136.0,434677.0
2018-03-14 09:30:00,136.85,137.41,135.89,136.04,105147.0,136.85,137.41,135.89,136.04,105147.0
2018-03-14 10:00:00,136.06,136.78,135.57,136.42,173892.0,136.06,136.78,135.57,136.42,173892.0
2018-03-14 11:00:00,136.45,136.48,135.05,135.3,177992.0,136.45,136.48,135.05,135.3,177992.0
2018-03-14 12:00:00,135.47,136.95,135.26,136.73,233416.0,135.47,136.95,135.26,136.73,233416.0
2018-03-14 13:00:00,136.69,137.62,136.2,137.25,96506.0,136.69,137.62,136.2,137.25,96506.0
2018-03-14 14:00:00,137.25,137.4,135.94,136.51,86978.0,137.25,137.4,135.94,136.51,86978.0
2018-03-14 15:00:00,136.53,136.54,135.86,136.22,333320.0,136.53,136.54,135.86,136.22,333320.0
2018-03-15 09:30:00,136.69,136.69,135.5,136.34,80742.0,136.69,136.69,135.5,136.34,80742.0
2018-03-15 10:00:00,136.49,137.64,136.06,137.35,102097.0,136.49,137.64,136.06,137.35,102097.0
2018-03-15 11:00:00,137.41,137.92,137.41,137.72,162702.0,137.41,137.92,137.41,137.72,162702.0
2018-03-15 12:00:00,137.72,137.75,136.43,136.61,63602.0,137.72,137.75,136.43,136.61,63602.0
2018-03-15 13:00:00,136.57,136.74,135.58,135.58,105096.0,136.57,136.74,135.58,135.58,105096.0
2018-03-15 14:00:00,135.58,136.5,135.42,136.48,106157.0,135.58,136.5,135.42,136.48,106157.0
2018-03-15 15:00:00,136.46,137.07,136.42,136.74,288194.0,136.46,137.07,136.42,136.74,288194.0
2018-03-16 09:30:00,136.33,137.69,135.5,137.67,323120.0,136.33,137.69,135.5,137.67,323120.0
2018-03-16 10:00:00,137.69,139.01,137.46,137.59,213133.0,137.69,139.01,137.46,137.59,213133.0
2018-03-16 11:00:00,137.53,137.66,135.83,135.85,132025.0,137.53,137.66,135.83,135.85,132025.0
2018-03-16 12:00:00,135.9,136.27,135.45,135.61,191987.0,135.9,136.27,135.45,135.61,191987.0
2018-03-16 13:00:00,135.62,136.27,135.44,135.88,80891.0,135.62,136.27,135.44,135.88,80891.0
2018-03-16 14:00:00,135.89,136.69,135.89,136.1,123502.0,135.89,136.69,135.89,136.1,123502.0
2018-03-16 15:00:00,136.07,136.49,135.74,135.74,284394.0,136.07,136.49,135.74,135.74,284394.0
2018-03-19 09:30:00,134.55,135.37,132.82,135.17,204700.0,134.55,135.37,132.82,135.17,204700.0
2018-03-19 10:00:00,135.18,135.46,133.76,133.79,100679.0,135.18,135.46,133.76,133.79,100679.0
2018-03-19 11:00:00,133.79,133.93,132.28,132.44,190471.0,133.79,133.93,132.28,132.44,190471.0
2018-03-19 12:00:00,132.46,133.04,132.06,132.88,149314.0,132.46,133.04,132.06,132.88,149314.0
2018-03-19 13:00:00,132.86,133.47,132.43,133.38,206886.0,132.86,133.47,132.43,133.38,206886.0
2018-03-19 14:00:00,133.35,133.73,132.42,133.13,188531.0,133.35,133.73,132.42,133.13,188531.0
2018-03-19 15:00:00,133.2,134.52,133.04,134.31,362084.0,133.2,134.52,133.04,134.31,362084.0
2018-03-20 09:30:00,134.5,136.12,133.89,135.55,148622.0,134.5,136.12,133.89,135.55,148622.0
2018-03-20 10:00:00,135.53,135.64,134.5,135.13,202408.0,135.53,135.64,134.5,135.13,202408.0
2018-03-20 11:00:00,135.2,135.54,134.39,134.68,190883.0,135.2,135.54,134.39,134.68,190883.0
2018-03-20 12:00:00,134.76,135.84,134.53,135.82,109120.0,134.76,135.84,134.53,135.82,109120.0
2018-03-20 13:00:00,135.76,135.88,135.17,135.57,100526.0,135.76,135.88,135.17,135.57,100526.0
2018-03-20 14:00:00,135.5,136.12,135.42,136.04,109252.0,135.5,136.12,135.42,136.04,109252.0
2018-03-20 15:00:00,136.05,136.29,134.5,134.6,353832.0,136.05,136.29,134.5,134.6,353832.0
2018-03-21 09:30:00,135.01,135.79,133.87,135.59,121070.0,135.01,135.79,133.87,135.59,121070.0
2018-03-21 10:00:00,135.76,136.6,135.56,135.7,146758.0,135.76,136.6,135.56,135.7,146758.0
2018-03-21 11:00:00,135.59,136.79,135.07,136.54,166623.0,135.59,136.79,135.07,136.54,166623.0
2018-03-21 12:00:00,136.47,136.47,135.83,136.26,81366.0,136.47,136.47,135.83,136.26,81366.0
2018-03-21 13:00:00,136.32,136.41,135.82,136.28,97937.0,136.32,136.41,135.82,136.28,97937.0
2018-03-21 14:00:00,136.38,137.6,135.27,136.43,339573.0,136.38,137.6,135.27,136.43,339573.0
2018-03-21 15:00:00,136.34,137.01,135.46,135.52,547629.0,136.34,137.01,135.46,135.52,547629.0
2018-03-22 09:30:00,133.82,135.11,133.33,134.8,109961.0,133.82,135.11,133.33,134.8,109961.0
2018-03-22 10:00:00,134.81,135.93,134.0,134.38,111384.0,134.81,135.93,134.0,134.38,111384.0
2018-03-22 11:00:00,134.42,134.92,133.03,133.15,206643.0,134.42,134.92,133.03,133.15,206643.0
2018-03-22 12:00:00,133.14,134.32,132.93,134.05,221702.0,133.14,134.32,132.93,134.05,221702.0
2018-03-22 13:00:00,133.98,134.42,133.22,133.47,140567.0,133.98,134.42,133.22,133.47,140567.0
2018-03-22 14:00:00,133.49,133.62,132.5,132.63,142525.0,133.49,133.62,132.5,132.63,142525.0
2018-03-22 15:00:00,132.59,132.94,131.17,131.4,647878.0,132.59,132.94,131.17,131.4,647878.0
2018-03-23 09:30:00,131.75,132.5,129.85,130.61,205033.0,131.75,132.5,129.85,130.61,205033.0
2018-03-23 10:00:00,130.86,132.0,130.34,131.62,210996.0,130.86,132.0,130.34,131.62,210996.0
2018-03-23 11:00:00,131.61,131.82,129.9,130.06,155210.0,131.61,131.82,129.9,130.06,155210.0
2018-03-23 12:00:00,130.06,130.76,130.0,130.22,139311.0,130.06,130.76,130.0,130.22,139311.0
2018-03-23 13:00:00,130.16,131.56,130.0,131.33,210785.0,130.16,131.56,130.0,131.33,210785.0
2018-03-23 14:00:00,131.33,131.55,129.38,129.59,288686.0,131.33,131.55,129.38,129.59,288686.0
2018-03-23 15:00:00,129.6,129.91,128.0,128.02,756672.0,129.6,129.91,128.0,128.02,756672.0
2018-03-26 09:30:00,131.05,132.78,130.64,131.35,264108.0,131.05,132.78,130.64,131.35,264108.0
2018-03-26 10:00:00,131.3,131.75,130.56,131.15,235626.0,131.3,131.75,130.56,131.15,235626.0
2018-03-26 11:00:00,131.11,132.07,130.06,131.7,250697.0,131.11,132.07,130.06,131.7,250697.0
2018-03-26 12:00:00,131.7,132.85,131.53,131.93,142496.0,131.7,132.85,131.53,131.93,142496.0
2018-03-26 13:00:00,131.92,132.56,131.8,132.29,116681.0,131.92,132.56,131.8,132.29,116681.0
2018-03-26 14:00:00,132.32,133.63,132.08,133.18,151552.0,132.32,133.63,132.08,133.18,151552.0
2018-03-26 15:00:00,133.15,134.59,133.14,134.23,416693.0,133.15,134.59,133.14,134.23,416693.0
2018-03-27 09:30:00,134.53,134.59,132.89,133.58,228889.0,134.53,134.59,132.89,133.58,228889.0
2018-03-27 10:00:00,133.6,134.13,132.99,133.52,259826.0,133.6,134.13,132.99,133.52,259826.0
2018-03-27 11:00:00,133.48,134.43,133.01,134.02,131206.0,133.48,134.43,133.01,134.02,131206.0
2018-03-27 12:00:00,134.02,134.37,132.82,133.39,138411.0,134.02,134.37,132.82,133.39,138411.0
2018-03-27 13:00:00,133.49,133.79,131.69,132.2,169451.0,133.49,133.79,131.69,132.2,169451.0
2018-03-27 14:00:00,132.25,132.29,130.69,130.74,289828.0,132.25,132.29,130.69,130.74,289828.0
2018-03-27 15:00:00,130.67,130.67,127.19,128.36,843151.0,130.67,130.67,127.19,128.36,843151.0
2018-03-28 09:30:00,127.71,129.0,125.75,128.94,238789.0,127.71,129.0,125.75,128.94,238789.0
2018-03-28 10:00:00,128.96,129.39,126.69,127.25,349776.0,128.96,129.39,126.69,127.25,349776.0
2018-03-28 11:00:00,127.37,128.06,126.04,126.89,286471.0,127.37,128.06,126.04,126.89,286471.0
2018-03-28 12:00:00,126.98,129.07,126.24,126.35,265280.0,126.98,129.07,126.24,126.35,265280.0
2018-03-28 13:00:00,126.33,127.71,126.04,127.07,130523.0,126.33,127.71,126.04,127.07,130523.0
2018-03-28 14:00:00,127.17,127.49,125.6,125.78,502024.0,127.17,127.49,125.6,125.78,502024.0
2018-03-28 15:00:00,125.64,125.82,124.38,124.49,922386.0,125.64,125.82,124.38,124.49,922386.0
2018-03-29 09:30:00,125.2,125.97,123.87,124.27,218724.0,125.2,125.97,123.87,124.27,218724.0
2018-03-29 10:00:00,124.23,127.93,124.2,127.52,379198.0,124.23,127.93,124.2,127.52,379198.0
2018-03-29 11:00:00,127.54,127.77,127.05,127.74,279722.0,127.54,127.77,127.05,127.74,279722.0
2018-03-29 12:00:00,127.74,127.82,126.81,127.15,233664.0,127.74,127.82,126.81,127.15,233664.0
2018-03-29 13:00:00,127.2,127.67,126.74,127.19,258270.0,127.2,127.67,126.74,127.19,258270.0
2018-03-29 14:00:00,127.15,128.31,127.01,127.65,373615.0,127.15,128.31,127.01,127.65,373615.0
2018-03-29 15:00:00,127.7,128.03,125.5,125.59,1025422.0,127.7,128.03,125.5,125.59,1025422.0
2018-04-02 09:30:00,124.56,125.8,123.69,123.75,177062.0,124.56,125.8,123.69,123.75,177062.0
2018-04-02 10:00:00,123.87,124.02,122.14,122.4,223220.0,123.87,124.02,122.14,122.4,223220.0
2018-04-02 11:00:00,122.28,122.6,120.8,121.5,279219.0,122.28,122.6,120.8,121.5,279219.0
2018-04-02 12:00:00,121.52,123.61,120.92,123.49,230204.0,121.52,123.61,120.92,123.49,230204.0
2018-04-02 13:00:00,123.48,123.66,122.15,122.36,177964.0,123.48,123.66,122.15,122.36,177964.0
2018-04-02 14:00:00,122.39,122.49,120.85,121.87,161784.0,122.39,122.49,120.85,121.87,161784.0
2018-04-02 15:00:00,121.87,123.29,121.65,122.72,559048.0,121.87,123.29,121.65,122.72,559048.0
2018-04-03 09:30:00,124.18,126.44,123.57,124.72,293369.0,124.18,126.44,123.57,124.72,293369.0
2018-04-03 10:00:00,124.75,124.93,122.91,124.13,217140.0,124.75,124.93,122.91,124.13,217140.0
2018-04-03 11:00:00,124.28,125.02,122.68,122.68,150297.0,124.28,125.02,122.68,122.68,150297.0
2018-04-03 12:00:00,122.71,123.34,122.21,122.91,138943.0,122.71,123.34,122.21,122.91,138943.0
2018-04-03 13:00:00,122.9,123.79,122.74,123.38,123328.0,122.9,123.79,122.74,123.38,123328.0
2018-04-03 14:00:00,123.39,124.12,122.42,123.94,110009.0,123.39,124.12,122.42,123.94,110009.0
2018-04-03 15:00:00,123.86,125.05,123.66,124.84,563788.0,123.86,125.05,123.66,124.84,563788.0
2018-04-04 09:30:00,121.72,124.36,121.36,124.27,250005.0,121.72,124.36,121.36,124.27,250005.0
2018-04-04 10:00:00,124.24,124.43,122.67,123.38,184758.0,124.24,124.43,122.67,123.38,184758.0
2018-04-04 11:00:00,123.38,124.45,123.08,123.46,137069.0,123.38,124.45,123.08,123.46,137069.0
2018-04-04 12:00:00,123.49,125.15,123.35,124.67,162167.0,123.49,125.15,123.35,124.67,162167.0
2018-04-04 13:00:00,124.73,124.88,124.31,124.5,196264.0,124.73,124.88,124.31,124.5,196264.0
2018-04-04 14:00:00,124.61,126.62,124.61,126.62,160551.0,124.61,126.62,124.61,126.62,160551.0
2018-04-04 15:00:00,126.64,128.05,126.38,127.49,602264.0,126.64,128.05,126.38,127.49,602264.0
2018-04-05 09:30:00,128.68,128.99,127.76,128.62,129190.0,128.68,128.99,127.76,128.62,129190.0
2018-04-05 10:00:00,128.56,128.91,127.28,128.22,220169.0,128.56,128.91,127.28,128.22,220169.0
2018-04-05 11:00:00,128.23,129.14,128.11,129.01,198607.0,128.23,129.14,128.11,129.01,198607.0
2018-04-05 12:00:00,128.94,129.04,128.25,128.78,128530.0,128.94,129.04,128.25,128.78,128530.0
2018-04-05 13:00:00,128.78,128.91,126.98,127.56,235429.0,128.78,128.91,126.98,127.56,235429.0
2018-04-05 14:00:00,127.67,128.35,127.5,128.28,171185.0,127.67,128.35,127.5,128.28,171185.0
2018-04-05 15:00:00,128.28,128.55,127.46,127.99,389844.0,128.28,128.55,127.46,127.99,389844.0
2018-04-06 09:30:00,126.69,127.73,125.6,127.2,57403.0,126.69,127.73,125.6,127.2,57403.0
2018-04-06 10:00:00,127.26,127.96,126.78,127.29,167056.0,127.26,127.96,126.78,127.29,167056.0
2018-04-06 11:00:00,127.21,127.68,126.7,127.55,156410.0,127.21,127.68,126.7,127.55,156410.0
2018-04-06 12:00:00,127.59,127.77,126.97,127.67,272210.0,127.59,127.77,126.97,127.67,272210.0
2018-04-06 13:00:00,127.61,127.61,125.98,126.0,159797.0,127.61,127.61,125.98,126.0,159797.0
2018-04-06 14:00:00,126.0,126.35,124.96,125.13,414012.0,126.0,126.35,124.96,125.13,414012.0
2018-04-06 15:00:00,125.14,126.29,124.98,125.75,530284.0,125.14,126.29,124.98,125.75,530284.0
2018-04-09 09:30:00,126.72,127.94,126.39,127.59,72079.0,126.72,127.94,126.39,127.59,72079.0
2018-04-09 10:00:00,127.69,127.92,127.02,127.58,110012.0,127.69,127.92,127.02,127.58,110012.0
2018-04-09 11:00:00,127.57,128.58,127.35,128.2,120522.0,127.57,128.58,127.35,128.2,120522.0
2018-04-09 12:00:00,128.31,128.95,128.12,128.34,89060.0,128.31,128.95,128.12,128.34,89060.0
2018-04-09 13:00:00,128.35,129.05,128.34,128.97,143219.0,128.35,129.05,128.34,128.97,143219.0
2018-04-09 14:00:00,128.96,129.14,128.19,128.77,245712.0,128.96,129.14,128.19,128.77,245712.0
2018-04-09 15:00:00,128.79,128.96,127.45,127.58,564216.0,128.79,128.96,127.45,127.58,564216.0
2018-04-10 09:30:00,129.25,129.74,128.19,128.5,193543.0,129.25,129.74,128.19,128.5,193543.0
2018-04-10 10:00:00,128.59,130.51,128.58,129.81,210148.0,128.59,130.51,128.58,129.81,210148.0
2018-04-10 11:00:00,129.83,131.57,129.77,130.81,193805.0,129.83,131.57,129.77,130.81,193805.0
2018-04-10 12:00:00,130.87,130.91,129.33,129.93,104171.0,130.87,130.91,129.33,129.93,104171.0
2018-04-10 13:00:00,130.0,131.17,129.76,131.12,157081.0,130.0,131.17,129.76,131.12,157081.0
2018-04-10 14:00:00,131.19,131.44,130.56,131.39,119780.0,131.19,131.44,130.56,131.39,119780.0
2018-04-10 15:00:00,131.48,132.37,131.22,131.71,528410.0,131.48,132.37,131.22,131.71,528410.0
2018-04-11 09:30:00,130.5,131.38,130.07,131.25,97216.0,130.5,131.38,130.07,131.25,97216.0
2018-04-11 10:00:00,131.18,132.37,130.74,131.53,142422.0,131.18,132.37,130.74,131.53,142422.0
2018-04-11 11:00:00,131.53,132.5,131.2,132.31,172420.0,131.53,132.5,131.2,132.31,172420.0
2018-04-11 12:00:00,132.31,132.66,131.92,132.12,75590.0,132.31,132.66,131.92,132.12,75590.0
2018-04-11 13:00:00,132.16,132.37,131.6,131.89,81102.0,132.16,132.37,131.6,131.89,81102.0
2018-04-11 14:00:00,131.95,132.23,131.24,131.46,98930.0,131.95,132.23,131.24,131.46,98930.0
2018-04-11 15:00:00,131.56,131.6,130.58,130.95,253635.0,131.56,131.6,130.58,130.95,253635.0
2018-04-12 09:30:00,131.54,133.04,131.12,132.73,151491.0,131.54,133.04,131.12,132.73,151491.0
2018-04-12 10:00:00,132.75,133.0,132.09,132.49,153619.0,132.75,133.0,132.09,132.49,153619.0
2018-04-12 11:00:00,132.42,132.93,131.84,132.15,86627.0,132.42,132.93,131.84,132.15,86627.0
2018-04-12 12:00:00,132.15,132.81,132.08,132.7,71458.0,132.15,132.81,132.08,132.7,71458.0
2018-04-12 13:00:00,132.69,132.88,131.74,132.09,99238.0,132.69,132.88,131.74,132.09,99238.0
2018-04-12 14:00:00,132.17,132.66,132.09,132.65,118208.0,132.17,132.66,132.09,132.65,118208.0
2018-04-12 15:00:00,132.62,132.82,132.1,132.17,257910.0,132.62,132.82,132.1,132.17,257910.0
2018-04-13 09:30:00,133.55,133.55,130.93,131.13,90517.0,133.55,133.55,130.93,131.13,90517.0
2018-04-13 10:00:00,131.13,131.22,129.35,129.48,204587.0,131.13,131.22,129.35,129.48,204587.0
2018-04-13 11:00:00,129.44,130.24,128.48,129.61,248559.0,129.44,130.24,128.48,129.61,248559.0
2018-04-13 12:00:00,129.61,130.09,129.5,129.97,77622.0,129.61,130.09,129.5,129.97,77622.0
2018-04-13 13:00:00,129.98,130.8,129.59,129.71,115603.0,129.98,130.8,129.59,129.71,115603.0
2018-04-13 14:00:00,129.73,130.04,128.9,129.01,100608.0,129.73,130.04,128.9,129.01,100608.0
2018-04-13 15:00:00,128.96,129.53,127.98,129.14,508640.0,128.96,129.53,127.98,129.14,508640.0
2018-04-16 09:30:00,130.28,130.85,128.94,129.21,104450.0,130.28,130.85,128.94,129.21,104450.0
2018-04-16 10:00:00,129.31,129.77,128.82,129.03,139883.0,129.31,129.77,128.82,129.03,139883.0
2018-04-16 11:00:00,129.07,130.29,128.77,130.22,128057.0,129.07,130.29,128.77,130.22,128057.0
2018-04-16 12:00:00,130.29,131.15,130.29,130.84,203940.0,130.29,131.15,130.29,130.84,203940.0
2018-04-16 13:00:00,130.93,131.01,130.07,130.36,71216.0,130.93,131.01,130.07,130.36,71216.0
2018-04-16 14:00:00,130.36,130.47,129.43,129.46,170288.0,130.36,130.47,129.43,129.46,170288.0
2018-04-16 15:00:00,129.47,130.0,128.97,129.72,274543.0,129.47,130.0,128.97,129.72,274543.0
2018-04-17 09:30:00,131.21,132.01,130.94,131.68,98453.0,131.21,132.01,130.94,131.68,98453.0
2018-04-17 10:00:00,131.78,133.18,131.78,133.08,137265.0,131.78,133.18,131.78,133.08,137265.0
2018-04-17 11:00:00,133.12,133.64,132.73,132.84,161963.0,133.12,133.64,132.73,132.84,161963.0
2018-04-17 12:00:00,132.93,133.53,132.88,132.97,92529.0,132.93,133.53,132.88,132.97,92529.0
2018-04-17 13:00:00,132.97,133.07,132.4,132.91,108385.0,132.97,133.07,132.4,132.91,108385.0
2018-04-17 14:00:00,132.87,133.33,132.48,133.21,131439.0,132.87,133.33,132.48,133.21,131439.0
2018-04-17 15:00:00,133.21,133.38,132.47,132.58,398421.0,133.21,133.38,132.47,132.58,398421.0
2018-04-18 09:30:00,133.19,133.45,132.08,133.29,109684.0,133.19,133.45,132.08,133.29,109684.0
2018-04-18 10:00:00,133.29,133.68,132.31,133.34,143439.0,133.29,133.68,132.31,133.34,143439.0
2018-04-18 11:00:00,133.31,133.91,133.28,133.75,107303.0,133.31,133.91,133.28,133.75,107303.0
2018-04-18 12:00:00,133.76,134.18,133.76,133.98,84824.0,133.76,134.18,133.76,133.98,84824.0
2018-04-18 13:00:00,133.97,134.13,133.74,133.76,77313.0,133.97,134.13,133.74,133.76,77313.0
2018-04-18 14:00:00,133.79,134.73,133.66,134.39,100854.0,133.79,134.73,133.66,134.39,100854.0
2018-04-18 15:00:00,134.42,134.67,133.69,133.87,291314.0,134.42,134.67,133.69,133.87,291314.0
2018-04-19 09:30:00,133.49,134.03,132.39,133.98,74124.0,133.49,134.03,132.39,133.98,74124.0
2018-04-19 10:00:00,133.88,133.97,132.61,132.75,99646.0,133.88,133.97,132.61,132.75,99646.0
2018-04-19 11:00:00,132.71,132.71,131.92,131.97,93942.0,132.71,132.71,131.92,131.97,93942.0
2018-04-19 12:00:00,131.88,132.45,131.81,132.1,106832.0,131.88,132.45,131.81,132.1,106832.0
2018-04-19 13:00:00,132.09,132.35,131.48,132.35,119629.0,132.09,132.35,131.48,132.35,119629.0
2018-04-19 14:00:00,132.32,132.59,132.02,132.53,127610.0,132.32,132.59,132.02,132.53,127610.0
2018-04-19 15:00:00,132.55,132.93,132.15,132.33,295495.0,132.55,132.93,132.15,132.33,295495.0
2018-04-20 09:30:00,132.47,132.47,130.84,131.27,116688.0,132.47,132.47,130.84,131.27,116688.0
2018-04-20 10:00:00,131.2,131.24,130.07,130.29,128741.0,131.2,131.24,130.07,130.29,128741.0
2018-04-20 11:00:00,130.31,130.33,129.09,129.51,126108.0,130.31,130.33,129.09,129.51,126108.0
2018-04-20 12:00:00,129.46,129.7,129.14,129.44,81177.0,129.46,129.7,129.14,129.44,81177.0
2018-04-20 13:00:00,129.3,130.21,129.24,129.76,72916.0,129.3,130.21,129.24,129.76,72916.0
2018-04-20 14:00:00,129.76,129.9,129.21,129.48,171768.0,129.76,129.9,129.21,129.48,171768.0
2018-04-20 15:00:00,129.43,130.12,128.96,130.11,478472.0,129.43,130.12,128.96,130.11,478472.0
2018-04-23 09:30:00,130.64,131.07,129.83,130.83,90464.0,130.64,131.07,129.83,130.83,90464.0
2018-04-23 10:00:00,130.84,131.6,130.66,131.52,75185.0,130.84,131.6,130.66,131.52,75185.0
2018-04-23 11:00:00,131.39,132.04,130.97,131.13,82764.0,131.39,132.04,130.97,131.13,82764.0
2018-04-23 12:00:00,131.1,131.16,129.22,129.34,102841.0,131.1,131.16,129.22,129.34,102841.0
2018-04-23 13:00:00,129.34,129.4,128.78,129.23,71007.0,129.34,129.4,128.78,129.23,71007.0
2018-04-23 14:00:00,129.25,129.33,128.32,128.4,80514.0,129.25,129.33,128.32,128.4,80514.0
2018-04-23 15:00:00,128.35,129.41,128.29,129.18,213099.0,128.35,129.41,128.29,129.18,213099.0
2018-04-24 09:30:00,130.69,131.28,129.87,130.59,68685.0,130.69,131.28,129.87,130.59,68685.0
2018-04-24 10:00:00,130.44,130.79,128.34,128.34,188004.0,130.44,130.79,128.34,128.34,188004.0
2018-04-24 11:00:00,128.33,128.52,126.59,126.59,253006.0,128.33,128.52,126.59,126.59,253006.0
2018-04-24 12:00:00,126.6,127.15,124.95,125.1,215761.0,126.6,127.15,124.95,125.1,215761.0
2018-04-24 13:00:00,125.09,125.55,122.99,123.12,253877.0,125.09,125.55,122.99,123.12,253877.0
2018-04-24 14:00:00,123.12,123.62,122.05,123.02,290766.0,123.12,123.62,122.05,123.02,290766.0
2018-04-24 15:00:00,123.03,123.89,122.71,123.66,554504.0,123.03,123.89,122.71,123.66,554504.0
2018-04-25 09:30:00,123.72,124.39,121.88,121.88,191297.0,123.72,124.39,121.88,121.88,191297.0
2018-04-25 10:00:00,121.84,122.74,120.9,121.85,523455.0,121.84,122.74,120.9,121.85,523455.0
2018-04-25 11:00:00,121.83,123.67,121.83,122.98,251747.0,121.83,123.67,121.83,122.98,251747.0
2018-04-25 12:00:00,122.99,123.85,122.72,123.54,118248.0,122.99,123.85,122.72,123.54,118248.0
2018-04-25 13:00:00,123.53,124.14,123.23,124.07,92340.0,123.53,124.14,123.23,124.07,92340.0
2018-04-25 14:00:00,124.08,124.54,123.35,124.46,105395.0,124.08,124.54,123.35,124.46,105395.0
2018-04-25 15:00:00,124.51,124.65,123.49,123.98,206130.0,124.51,124.65,123.49,123.98,206130.0
2018-04-26 09:30:00,124.62,125.89,123.97,125.89,128310.0,124.62,125.89,123.97,125.89,128310.0
2018-04-26 10:00:00,125.93,127.44,125.77,127.42,208980.0,125.93,127.44,125.77,127.42,208980.0
2018-04-26 11:00:00,127.4,127.55,126.53,126.96,175918.0,127.4,127.55,126.53,126.96,175918.0
2018-04-26 12:00:00,126.86,127.35,126.81,127.06,283803.0,126.86,127.35,126.81,127.06,283803.0
2018-04-26 13:00:00,127.1,127.39,126.84,127.26,214189.0,127.1,127.39,126.84,127.26,214189.0
2018-04-26 14:00:00,127.26,127.42,126.76,127.35,170258.0,127.26,127.42,126.76,127.35,170258.0
2018-04-26 15:00:00,127.38,127.55,126.8,126.99,310003.0,127.38,127.55,126.8,126.99,310003.0
2018-04-27 09:30:00,127.16,127.83,126.36,126.72,101048.0,127.16,127.83,126.36,126.72,101048.0
2018-04-27 10:00:00,126.72,127.32,125.77,126.34,227713.0,126.72,127.32,125.77,126.34,227713.0
2018-04-27 11:00:00,126.29,127.02,126.14,126.5,79440.0,126.29,127.02,126.14,126.5,79440.0
2018-04-27 12:00:00,126.5,127.22,126.14,127.02,64950.0,126.5,127.22,126.14,127.02,64950.0
2018-04-27 13:00:00,127.12,127.23,126.26,126.27,51968.0,127.12,127.23,126.26,126.27,51968.0
2018-04-27 14:00:00,126.28,126.74,126.03,126.21,64646.0,126.28,126.74,126.03,126.21,64646.0
2018-04-27 15:00:00,126.19,126.87,126.13,126.63,163637.0,126.19,126.87,126.13,126.63,163637.0
2018-04-30 09:30:00,127.32,127.72,126.11,127.44,177385.0,127.32,127.72,126.11,127.44,177385.0
2018-04-30 10:00:00,127.44,128.09,127.09,127.86,71929.0,127.44,128.09,127.09,127.86,71929.0
2018-04-30 11:00:00,127.85,127.98,126.32,126.51,60104.0,127.85,127.98,126.32,126.51,60104.0
2018-04-30 12:00:00,126.55,126.8,125.81,126.7,156072.0,126.55,126.8,125.81,126.7,156072.0
2018-04-30 13:00:00,126.7,126.98,126.44,126.88,37100.0,126.7,126.98,126.44,126.88,37100.0
2018-04-30 14:00:00,126.83,126.87,126.11,126.15,74499.0,126.83,126.87,126.11,126.15,74499.0
2018-04-30 15:00:00,126.17,126.61,125.87,125.92,397361.0,126.17,126.61,125.87,125.92,397361.0
2018-05-01 09:30:00,125.3,126.37,125.29,126.09,96334.0,125.3,126.37,125.29,126.09,96334.0
2018-05-01 10:00:00,126.02,126.41,125.52,125.56,110521.0,126.02,126.41,125.52,125.56,110521.0
2018-05-01 11:00:00,125.54,126.05,125.31,125.48,167869.0,125.54,126.05,125.31,125.48,167869.0
2018-05-01 12:00:00,125.43,125.83,125.42,125.6,55370.0,125.43,125.83,125.42,125.6,55370.0
2018-05-01 13:00:00,125.69,126.26,125.42,126.2,53906.0,125.69,126.26,125.42,126.2,53906.0
2018-05-01 14:00:00,126.2,126.82,126.17,126.54,90670.0,126.2,126.82,126.17,126.54,90670.0
2018-05-01 15:00:00,126.58,127.24,126.31,127.07,250758.0,126.58,127.24,126.31,127.07,250758.0
2018-05-02 09:30:00,126.08,126.85,125.72,126.44,86821.0,126.08,126.85,125.72,126.44,86821.0
2018-05-02 10:00:00,126.33,127.0,126.1,126.18,116469.0,126.33,127.0,126.1,126.18,116469.0
2018-05-02 11:00:00,126.2,126.29,125.37,125.85,82644.0,126.2,126.29,125.37,125.85,82644.0
2018-05-02 12:00:00,125.72,126.17,125.44,126.14,40459.0,125.72,126.17,125.44,126.14,40459.0
2018-05-02 13:00:00,126.23,126.58,126.12,126.31,75333.0,126.23,126.58,126.12,126.31,75333.0
2018-05-02 14:00:00,126.21,127.21,125.82,126.07,136905.0,126.21,127.21,125.82,126.07,136905.0
2018-05-02 15:00:00,126.08,126.25,124.99,125.26,434659.0,126.08,126.25,124.99,125.26,434659.0
2018-05-03 09:30:00,124.76,126.23,124.51,125.94,111946.0,124.76,126.23,124.51,125.94,111946.0
2018-05-03 10:00:00,125.96,126.03,123.87,124.43,209669.0,125.96,126.03,123.87,124.43,209669.0
2018-05-03 11:00:00,124.41,125.25,124.0,125.0,119169.0,124.41,125.25,124.0,125.0,119169.0
2018-05-03 12:00:00,125.08,126.47,124.85,126.47,63775.0,125.08,126.47,124.85,126.47,63775.0
2018-05-03 13:00:00,126.34,127.52,125.9,127.36,175214.0,126.34,127.52,125.9,127.36,175214.0
2018-05-03 14:00:00,127.33,128.35,126.77,127.77,115449.0,127.33,128.35,126.77,127.77,115449.0
2018-05-03 15:00:00,127.81,128.32,127.1,127.59,339539.0,127.81,128.32,127.1,127.59,339539.0
2018-05-04 09:30:00,126.49,126.95,125.6,125.9,201778.0,126.49,126.95,125.6,125.9,201778.0
2018-05-04 10:00:00,125.84,128.34,125.59,128.23,118001.0,125.84,128.34,125.59,128.23,118001.0
2018-05-04 11:00:00,128.2,129.62,128.2,129.44,160066.0,128.2,129.62,128.2,129.44,160066.0
2018-05-04 12:00:00,129.4,129.82,129.23,129.3,111981.0,129.4,129.82,129.23,129.3,111981.0
2018-05-04 13:00:00,129.33,129.67,128.89,129.67,71539.0,129.33,129.67,128.89,129.67,71539.0
2018-05-04 14:00:00,129.67,130.68,129.52,130.08,133192.0,129.67,130.68,129.52,130.08,133192.0
2018-05-04 15:00:00,130.09,130.38,129.16,129.46,319858.0,130.09,130.38,129.16,129.46,319858.0
2018-05-07 09:30:00,129.76,130.37,129.63,130.06,148532.0,129.76,130.37,129.63,130.06,148532.0
2018-05-07 10:00:00,130.08,131.06,129.84,130.69,164926.0,130.08,131.06,129.84,130.69,164926.0
2018-05-07 11:00:00,130.65,131.06,130.36,130.89,111823.0,130.65,131.06,130.36,130.89,111823.0
2018-05-07 12:00:00,130.94,131.36,130.89,131.28,47618.0,130.94,131.36,130.89,131.28,47618.0
2018-05-07 13:00:00,131.32,132.08,131.18,132.01,68052.0,131.32,132.08,131.18,132.01,68052.0
2018-05-07 14:00:00,131.97,132.12,131.47,131.71,132709.0,131.97,132.12,131.47,131.71,132709.0
2018-05-07 15:00:00,131.68,131.84,130.82,131.54,282384.0,131.68,131.84,130.82,131.54,282384.0
2018-05-08 09:30:00,131.57,132.42,130.71,131.66,81581.0,131.57,132.42,130.71,131.66,81581.0
2018-05-08 10:00:00,131.72,132.44,131.47,132.02,134223.0,131.72,132.44,131.47,132.02,134223.0
2018-05-08 11:00:00,132.0,133.16,131.87,132.4,84539.0,132.0,133.16,131.87,132.4,84539.0
2018-05-08 12:00:00,132.46,132.67,132.07,132.2,70073.0,132.46,132.67,132.07,132.2,70073.0
2018-05-08 13:00:00,132.27,132.92,132.27,132.37,120470.0,132.27,132.92,132.27,132.37,120470.0
2018-05-08 14:00:00,132.41,132.97,131.94,132.41,109142.0,132.41,132.97,131.94,132.41,109142.0
2018-05-08 15:00:00,132.41,132.82,132.26,132.78,181075.0,132.41,132.82,132.26,132.78,181075.0
2018-05-09 09:30:00,133.07,134.12,133.07,133.32,193039.0,133.07,134.12,133.07,133.32,193039.0
2018-05-09 10:00:00,133.42,134.95,133.29,133.92,172916.0,133.42,134.95,133.29,133.92,172916.0
2018-05-09 11:00:00,133.95,134.85,133.87,134.85,110431.0,133.95,134.85,133.87,134.85,110431.0
2018-05-09 12:00:00,134.88,135.73,134.55,135.63,183833.0,134.88,135.73,134.55,135.63,183833.0
2018-05-09 13:00:00,135.64,136.37,135.62,136.05,134768.0,135.64,136.37,135.62,136.05,134768.0
2018-05-09 14:00:00,136.09,136.15,135.42,135.54,159083.0,136.09,136.15,135.42,135.54,159083.0
2018-05-09 15:00:00,135.52,135.65,134.85,135.31,281147.0,135.52,135.65,134.85,135.31,281147.0
2018-05-10 09:30:00,135.96,136.86,134.9,135.75,86638.0,135.96,136.86,134.9,135.75,86638.0
2018-05-10 10:00:00,135.85,136.77,135.52,136.55,148116.0,135.85,136.77,135.52,136.55,148116.0
2018-05-10 11:00:00,136.55,137.22,136.49,137.12,66996.0,136.55,137.22,136.49,137.12,66996.0
2018-05-10 12:00:00,137.09,137.52,137.02,137.37,70884.0,137.09,137.52,137.02,137.37,70884.0
2018-05-10 13:00:00,137.37,137.67,136.81,136.82,72409.0,137.37,137.67,136.81,136.82,72409.0
2018-05-10 14:00:00,136.79,137.14,136.34,136.74,85805.0,136.79,137.14,136.34,136.74,85805.0
2018-05-10 15:00:00,136.68,136.77,136.16,136.46,336268.0,136.68,136.77,136.16,136.46,336268.0
2018-05-11 09:30:00,136.56,136.94,135.33,136.43,108130.0,136.56,136.94,135.33,136.43,108130.0
2018-05-11 10:00:00,136.22,136.7,135.66,136.55,137623.0,136.22,136.7,135.66,136.55,137623.0
2018-05-11 11:00:00,136.57,136.75,136.07,136.51,120736.0,136.57,136.75,136.07,136.51,120736.0
2018-05-11 12:00:00,136.46,136.64,136.0,136.48,118904.0,136.46,136.64,136.0,136.48,118904.0
2018-05-11 13:00:00,136.48,136.5,136.04,136.27,103652.0,136.48,136.5,136.04,136.27,103652.0
2018-05-11 14:00:00,136.27,136.35,135.65,135.99,115400.0,136.27,136.35,135.65,135.99,115400.0
2018-05-11 15:00:00,135.97,136.26,135.82,136.2,287962.0,135.97,136.26,135.82,136.2,287962.0
2018-05-14 09:30:00,136.99,138.38,136.99,137.51,128076.0,136.99,138.38,136.99,137.51,128076.0
2018-05-14 10:00:00,137.45,138.27,136.27,136.33,164780.0,137.45,138.27,136.27,136.33,164780.0
2018-05-14 11:00:00,136.32,136.79,135.6,135.8,186476.0,136.32,136.79,135.6,135.8,186476.0
2018-05-14 12:00:00,135.77,135.96,134.78,134.83,113095.0,135.77,135.96,134.78,134.83,113095.0
2018-05-14 13:00:00,134.88,134.9,133.69,133.99,149478.0,134.88,134.9,133.69,133.99,149478.0
2018-05-14 14:00:00,134.0,134.13,133.33,134.05,187617.0,134.0,134.13,133.33,134.05,187617.0
2018-05-14 15:00:00,134.04,134.32,133.83,134.09,348146.0,134.04,134.32,133.83,134.09,348146.0
2018-05-15 09:30:00,133.16,133.97,131.59,133.52,208076.0,133.16,133.97,131.59,133.52,208076.0
2018-05-15 10:00:00,133.45,135.48,133.39,134.9,287102.0,133.45,135.48,133.39,134.9,287102.0
2018-05-15 11:00:00,134.97,137.45,134.95,137.04,228706.0,134.97,137.45,134.95,137.04,228706.0
2018-05-15 12:00:00,136.99,137.06,135.3,136.17,91585.0,136.99,137.06,135.3,136.17,91585.0
2018-05-15 13:00:00,136.19,136.44,135.7,135.81,121171.0,136.19,136.44,135.7,135.81,121171.0
2018-05-15 14:00:00,135.78,136.2,135.18,135.5,215604.0,135.78,136.2,135.18,135.5,215604.0
2018-05-15 15:00:00,135.54,136.33,135.29,136.19,326649.0,135.54,136.33,135.29,136.19,326649.0
2018-05-16 09:30:00,136.47,136.73,134.89,135.95,99719.0,136.47,136.73,134.89,135.95,99719.0
2018-05-16 10:00:00,135.95,136.12,135.47,135.61,155027.0,135.95,136.12,135.47,135.61,155027.0
2018-05-16 11:00:00,135.62,135.87,135.47,135.86,71782.0,135.62,135.87,135.47,135.86,71782.0
2018-05-16 12:00:00,135.89,136.59,135.84,136.22,149803.0,135.89,136.59,135.84,136.22,149803.0
2018-05-16 13:00:00,136.23,136.3,135.62,135.99,88971.0,136.23,136.3,135.62,135.99,88971.0
2018-05-16 14:00:00,135.98,135.98,135.5,135.8,124809.0,135.98,135.98,135.5,135.8,124809.0
2018-05-16 15:00:00,135.78,135.95,135.48,135.93,304639.0,135.78,135.95,135.48,135.93,304639.0
2018-05-17 09:30:00,135.41,135.67,134.87,135.47,134560.0,135.41,135.67,134.87,135.47,134560.0
2018-05-17 10:00:00,135.5,136.83,135.31,136.53,191570.0,135.5,136.83,135.31,136.53,191570.0
2018-05-17 11:00:00,136.52,136.72,136.34,136.34,55847.0,136.52,136.72,136.34,136.34,55847.0
2018-05-17 12:00:00,136.35,136.44,135.42,135.64,41126.0,136.35,136.44,135.42,135.64,41126.0
2018-05-17 13:00:00,135.66,135.91,134.86,134.99,158136.0,135.66,135.91,134.86,134.99,158136.0
2018-05-17 14:00:00,134.99,136.51,134.58,136.45,173658.0,134.99,136.51,134.58,136.45,173658.0
2018-05-17 15:00:00,136.45,136.79,136.13,136.49,262356.0,136.45,136.79,136.13,136.49,262356.0
2018-05-18 09:30:00,136.62,137.79,136.25,137.59,122017.0,136.62,137.79,136.25,137.59,122017.0
2018-05-18 10:00:00,137.59,138.63,137.14,137.31,176537.0,137.59,138.63,137.14,137.31,176537.0
2018-05-18 11:00:00,137.36,139.67,137.36,139.05,196587.0,137.36,139.67,137.36,139.05,196587.0
2018-05-18 12:00:00,139.02,139.08,137.79,138.16,122376.0,139.02,139.08,137.79,138.16,122376.0
2018-05-18 13:00:00,138.14,138.62,138.0,138.51,92852.0,138.14,138.62,138.0,138.51,92852.0
2018-05-18 14:00:00,138.46,139.03,138.46,138.86,171722.0,138.46,139.03,138.46,138.86,171722.0
2018-05-18 15:00:00,138.84,139.26,138.75,138.86,322958.0,138.84,139.26,138.75,138.86,322958.0
2018-05-21 09:30:00,139.61,139.94,138.25,138.51,388390.0,139.61,139.94,138.25,138.51,388390.0
2018-05-21 10:00:00,138.5,139.18,138.49,139.11,334907.0,138.5,139.18,138.49,139.11,334907.0
2018-05-21 11:00:00,139.15,139.17,136.92,137.78,161614.0,139.15,139.17,136.92,137.78,161614.0
2018-05-21 12:00:00,137.8,138.23,137.7,137.99,169306.0,137.8,138.23,137.7,137.99,169306.0
2018-05-21 13:00:00,137.96,138.17,137.88,137.9,126110.0,137.96,138.17,137.88,137.9,126110.0
2018-05-21 14:00:00,137.88,137.94,137.0,137.03,206139.0,137.88,137.94,137.0,137.03,206139.0
2018-05-21 15:00:00,137.03,137.73,137.0,137.67,442800.0,137.03,137.73,137.0,137.67,442800.0
2018-05-22 09:30:00,138.51,139.17,138.05,138.14,173783.0,138.51,139.17,138.05,138.14,173783.0
2018-05-22 10:00:00,138.16,139.08,137.92,138.59,182876.0,138.16,139.08,137.92,138.59,182876.0
2018-05-22 11:00:00,138.55,138.76,137.6,137.75,340723.0,138.55,138.76,137.6,137.75,340723.0
2018-05-22 12:00:00,137.78,137.79,137.06,137.1,103141.0,137.78,137.79,137.06,137.1,103141.0
2018-05-22 13:00:00,137.11,137.33,136.92,137.18,68721.0,137.11,137.33,136.92,137.18,68721.0
2018-05-22 14:00:00,137.18,137.87,137.04,137.08,144392.0,137.18,137.87,137.04,137.08,144392.0
2018-05-22 15:00:00,137.07,137.23,136.46,136.71,334065.0,137.07,137.23,136.46,136.71,334065.0
2018-05-23 09:30:00,135.31,137.21,135.02,136.58,115449.0,135.31,137.21,135.02,136.58,115449.0
2018-05-23 10:00:00,136.52,137.17,136.15,136.81,105855.0,136.52,137.17,136.15,136.81,105855.0
2018-05-23 11:00:00,136.83,138.23,136.79,137.66,187664.0,136.83,138.23,136.79,137.66,187664.0
2018-05-23 12:00:00,137.65,137.92,136.96,137.79,147560.0,137.65,137.92,136.96,137.79,147560.0
2018-05-23 13:00:00,137.78,138.23,137.58,137.94,170172.0,137.78,138.23,137.58,137.94,170172.0
2018-05-23 14:00:00,137.96,139.26,137.79,139.23,170806.0,137.96,139.26,137.79,139.23,170806.0
2018-05-23 15:00:00,139.21,139.5,138.68,139.3,473513.0,139.21,139.5,138.68,139.3,473513.0
2018-05-24 09:30:00,139.06,139.63,137.43,137.89,404329.0,139.06,139.63,137.43,137.89,404329.0
2018-05-24 10:00:00,137.78,138.35,136.26,136.48,548940.0,137.78,138.35,136.26,136.48,548940.0
2018-05-24 11:00:00,136.48,137.69,136.12,137.62,270420.0,136.48,137.69,136.12,137.62,270420.0
2018-05-24 12:00:00,137.62,138.47,137.59,138.3,207130.0,137.62,138.47,137.59,138.3,207130.0
2018-05-24 13:00:00,138.3,138.82,138.0,138.36,227790.0,138.3,138.82,138.0,138.36,227790.0
2018-05-24 14:00:00,138.36,139.47,138.23,139.31,341868.0,138.36,139.47,138.23,139.31,341868.0
2018-05-24 15:00:00,139.36,139.5,138.5,138.91,758973.0,139.36,139.5,138.5,138.91,758973.0
2018-05-25 09:30:00,132.71,139.7,132.3,132.5,1356582.0,132.71,139.7,132.3,132.5,1356582.0
2018-05-25 10:00:00,132.56,133.8,131.63,131.99,1159628.0,132.56,133.8,131.63,131.99,1159628.0
2018-05-25 11:00:00,131.97,133.2,131.14,133.1,811569.0,131.97,133.2,131.14,133.1,811569.0
2018-05-25 12:00:00,133.05,133.48,131.95,132.05,590553.0,133.05,133.48,131.95,132.05,590553.0
2018-05-25 13:00:00,132.03,132.76,131.85,132.66,270446.0,132.03,132.76,131.85,132.66,270446.0
2018-05-25 14:00:00,132.61,133.61,131.72,131.77,546004.0,132.61,133.61,131.72,131.77,546004.0
2018-05-25 15:00:00,131.8,133.07,131.72,132.75,730565.0,131.8,133.07,131.72,132.75,730565.0
2018-05-29 09:30:00,131.82,132.24,130.82,131.74,216771.0,131.82,132.24,130.82,131.74,216771.0
2018-05-29 10:00:00,131.64,131.79,129.6,130.39,364184.0,131.64,131.79,129.6,130.39,364184.0
2018-05-29 11:00:00,130.4,131.08,129.75,130.2,206123.0,130.4,131.08,129.75,130.2,206123.0
2018-05-29 12:00:00,130.12,130.16,129.22,129.84,246346.0,130.12,130.16,129.22,129.84,246346.0
2018-05-29 13:00:00,129.83,130.04,129.22,129.62,219394.0,129.83,130.04,129.22,129.62,219394.0
2018-05-29 14:00:00,129.59,129.69,128.68,128.68,256751.0,129.59,129.69,128.68,128.68,256751.0
2018-05-29 15:00:00,128.68,129.66,128.14,129.62,716493.0,128.68,129.66,128.14,129.62,716493.0
2018-05-30 09:30:00,130.54,131.24,130.17,130.56,208036.0,130.54,131.24,130.17,130.56,208036.0
2018-05-30 10:00:00,130.59,131.53,130.36,131.29,202722.0,130.59,131.53,130.36,131.29,202722.0
2018-05-30 11:00:00,131.36,132.04,131.17,131.8,170288.0,131.36,132.04,131.17,131.8,170288.0
2018-05-30 12:00:00,131.84,131.97,130.57,130.72,142312.0,131.84,131.97,130.57,130.72,142312.0
2018-05-30 13:00:00,130.72,130.87,129.96,130.07,169520.0,130.72,130.87,129.96,130.07,169520.0
2018-05-30 14:00:00,130.08,130.29,129.8,129.83,162909.0,130.08,130.29,129.8,129.83,162909.0
2018-05-30 15:00:00,129.84,129.87,128.77,129.36,548831.0,129.84,129.87,128.77,129.36,548831.0
2018-05-31 09:30:00,129.51,131.2,129.47,130.88,115371.0,129.51,131.2,129.47,130.88,115371.0
2018-05-31 10:00:00,130.85,131.01,129.5,129.67,126914.0,130.85,131.01,129.5,129.67,126914.0
2018-05-31 11:00:00,129.64,130.53,129.31,130.3,153644.0,129.64,130.53,129.31,130.3,153644.0
2018-05-31 12:00:00,130.25,130.58,129.99,130.53,107425.0,130.25,130.58,129.99,130.53,107425.0
2018-05-31 13:00:00,130.56,130.56,129.26,129.33,107809.0,130.56,130.56,129.26,129.33,107809.0
2018-05-31 14:00:00,129.34,129.85,129.07,129.85,141047.0,129.34,129.85,129.07,129.85,141047.0
2018-05-31 15:00:00,129.81,129.86,128.99,129.1,508468.0,129.81,129.86,128.99,129.1,508468.0
2018-06-01 09:30:00,130.3,130.89,129.95,130.63,129240.0,130.3,130.89,129.95,130.63,129240.0
2018-06-01 10:00:00,130.66,131.66,130.11,131.45,302812.0,130.66,131.66,130.11,131.45,302812.0
2018-06-01 11:00:00,131.49,132.14,131.22,131.82,220040.0,131.49,132.14,131.22,131.82,220040.0
2018-06-01 12:00:00,131.8,133.13,131.8,132.2,223111.0,131.8,133.13,131.8,132.2,223111.0
2018-06-01 13:00:00,132.2,132.67,132.1,132.64,78290.0,132.2,132.67,132.1,132.64,78290.0
2018-06-01 14:00:00,132.63,133.28,132.48,133.26,150892.0,132.63,133.28,132.48,133.26,150892.0
2018-06-01 15:00:00,133.27,133.6,132.82,133.58,400995.0,133.27,133.6,132.82,133.58,400995.0
2018-06-04 09:30:00,133.45,133.55,131.99,132.46,93693.0,133.45,133.55,131.99,132.46,93693.0
2018-06-04 10:00:00,132.58,133.43,132.06,133.26,209853.0,132.58,133.43,132.06,133.26,209853.0
2018-06-04 11:00:00,133.33,133.86,132.91,133.63,135423.0,133.33,133.86,132.91,133.63,135423.0
2018-06-04 12:00:00,133.6,134.18,133.46,133.94,66989.0,133.6,134.18,133.46,133.94,66989.0
2018-06-04 13:00:00,133.94,134.21,133.77,134.21,110646.0,133.94,134.21,133.77,134.21,110646.0
2018-06-04 14:00:00,134.18,135.19,133.89,135.14,149844.0,134.18,135.19,133.89,135.14,149844.0
2018-06-04 15:00:00,135.12,135.67,135.01,135.59,346641.0,135.12,135.67,135.01,135.59,346641.0
2018-06-05 09:30:00,135.65,137.57,134.47,137.57,102467.0,135.65,137.57,134.47,137.57,102467.0
2018-06-05 10:00:00,137.43,138.13,136.95,137.14,165796.0,137.43,138.13,136.95,137.14,165796.0
2018-06-05 11:00:00,137.05,137.2,136.46,136.78,148207.0,137.05,137.2,136.46,136.78,148207.0
2018-06-05 12:00:00,136.76,136.79,135.89,136.14,81117.0,136.76,136.79,135.89,136.14,81117.0
2018-06-05 13:00:00,136.14,136.54,136.14,136.28,36630.0,136.14,136.54,136.14,136.28,36630.0
2018-06-05 14:00:00,136.28,136.75,135.95,136.64,97765.0,136.28,136.75,135.95,136.64,97765.0
2018-06-05 15:00:00,136.64,137.05,136.59,136.81,244196.0,136.64,137.05,136.59,136.81,244196.0
2018-06-06 09:30:00,137.21,137.43,136.19,136.38,91274.0,137.21,137.43,136.19,136.38,91274.0
2018-06-06 10:00:00,136.32,136.51,135.82,136.15,128264.0,136.32,136.51,135.82,136.15,128264.0
2018-06-06 11:00:00,136.17,137.14,136.12,136.89,138080.0,136.17,137.14,136.12,136.89,138080.0
2018-06-06 12:00:00,136.9,137.0,136.33,136.44,107002.0,136.9,137.0,136.33,136.44,107002.0
2018-06-06 13:00:00,136.41,136.56,135.76,136.06,78147.0,136.41,136.56,135.76,136.06,78147.0
2018-06-06 14:00:00,136.11,137.24,136.11,137.16,159524.0,136.11,137.24,136.11,137.16,159524.0
2018-06-06 15:00:00,137.17,138.0,137.07,137.94,396288.0,137.17,138.0,137.07,137.94,396288.0
2018-06-07 09:30:00,137.83,137.93,136.74,136.85,92986.0,137.83,137.93,136.74,136.85,92986.0
2018-06-07 10:00:00,136.84,136.98,134.15,134.47,176529.0,136.84,136.98,134.15,134.47,176529.0
2018-06-07 11:00:00,134.57,134.71,133.82,134.08,174584.0,134.57,134.71,133.82,134.08,174584.0
2018-06-07 12:00:00,134.06,134.34,133.52,133.65,85485.0,134.06,134.34,133.52,133.65,85485.0
2018-06-07 13:00:00,133.66,133.9,132.52,132.58,206007.0,133.66,133.9,132.52,132.58,206007.0
2018-06-07 14:00:00,132.6,134.74,132.38,134.41,244750.0,132.6,134.74,132.38,134.41,244750.0
2018-06-07 15:00:00,134.42,134.74,133.99,134.14,416214.0,134.42,134.74,133.99,134.14,416214.0
2018-06-08 09:30:00,133.72,134.69,132.97,134.52,76589.0,133.72,134.69,132.97,134.52,76589.0
2018-06-08 10:00:00,134.53,135.1,133.22,134.39,134124.0,134.53,135.1,133.22,134.39,134124.0
2018-06-08 11:00:00,134.32,134.47,133.8,134.06,92209.0,134.32,134.47,133.8,134.06,92209.0
2018-06-08 12:00:00,134.09,134.93,134.09,134.83,57115.0,134.09,134.93,134.09,134.83,57115.0
2018-06-08 13:00:00,134.82,134.94,134.53,134.66,56021.0,134.82,134.94,134.53,134.66,56021.0
2018-06-08 14:00:00,134.62,135.16,134.62,134.98,70405.0,134.62,135.16,134.62,134.98,70405.0
2018-06-08 15:00:00,134.99,135.35,134.82,135.15,176277.0,134.99,135.35,134.82,135.15,176277.0
2018-06-11 09:30:00,135.01,135.94,134.71,135.66,80956.0,135.01,135.94,134.71,135.66,80956.0
2018-06-11 10:00:00,135.72,135.86,134.91,135.28,242407.0,135.72,135.86,134.91,135.28,242407.0
2018-06-11 11:00:00,135.33,135.71,135.08,135.59,119964.0,135.33,135.71,135.08,135.59,119964.0
2018-06-11 12:00:00,135.56,136.19,135.54,135.79,118236.0,135.56,136.19,135.54,135.79,118236.0
2018-06-11 13:00:00,135.82,136.11,135.51,136.08,85879.0,135.82,136.11,135.51,136.08,85879.0
2018-06-11 14:00:00,136.06,136.11,135.84,136.01,97396.0,136.06,136.11,135.84,136.01,97396.0
2018-06-11 15:00:00,136.01,136.21,135.83,135.97,220188.0,136.01,136.21,135.83,135.97,220188.0
2018-06-12 09:30:00,136.53,137.63,136.53,137.1,45323.0,136.53,137.63,136.53,137.1,45323.0
2018-06-12 10:00:00,137.11,137.59,136.87,137.44,100058.0,137.11,137.59,136.87,137.44,100058.0
2018-06-12 11:00:00,137.44,137.91,136.96,137.58,199449.0,137.44,137.91,136.96,137.58,199449.0
2018-06-12 12:00:00,137.56,137.7,136.86,136.91,96047.0,137.56,137.7,136.86,136.91,96047.0
2018-06-12 13:00:00,136.91,137.43,136.72,137.42,79086.0,136.91,137.43,136.72,137.42,79086.0
2018-06-12 14:00:00,137.39,137.39,136.38,136.38,104006.0,137.39,137.39,136.38,136.38,104006.0
2018-06-12 15:00:00,136.4,137.6,136.38,137.34,261985.0,136.4,137.6,136.38,137.34,261985.0
2018-06-13 09:30:00,137.89,138.86,137.42,138.42,139511.0,137.89,138.86,137.42,138.42,139511.0
2018-06-13 10:00:00,138.49,139.25,138.01,138.43,143947.0,138.49,139.25,138.01,138.43,143947.0
2018-06-13 11:00:00,138.43,138.78,138.26,138.35,94104.0,138.43,138.78,138.26,138.35,94104.0
2018-06-13 12:00:00,138.37,138.49,137.67,137.67,63434.0,138.37,138.49,137.67,137.67,63434.0
2018-06-13 13:00:00,137.68,137.94,137.36,137.89,86413.0,137.68,137.94,137.36,137.89,86413.0
2018-06-13 14:00:00,137.93,137.96,136.43,137.82,143804.0,137.93,137.96,136.43,137.82,143804.0
2018-06-13 15:00:00,137.87,138.3,137.08,137.16,275287.0,137.87,138.3,137.08,137.16,275287.0
2018-06-14 09:30:00,138.14,139.44,137.76,138.47,157685.0,138.14,139.44,137.76,138.47,157685.0
2018-06-14 10:00:00,138.51,139.44,138.41,138.76,245491.0,138.51,139.44,138.41,138.76,245491.0
2018-06-14 11:00:00,138.74,139.43,138.43,139.35,155855.0,138.74,139.43,138.43,139.35,155855.0
2018-06-14 12:00:00,139.34,139.42,138.4,138.46,128881.0,139.34,139.42,138.4,138.46,128881.0
2018-06-14 13:00:00,138.44,139.31,138.4,139.02,72962.0,138.44,139.31,138.4,139.02,72962.0
2018-06-14 14:00:00,139.08,139.26,138.07,138.07,145882.0,139.08,139.26,138.07,138.07,145882.0
2018-06-14 15:00:00,138.07,138.58,137.94,138.42,315155.0,138.07,138.58,137.94,138.42,315155.0
2018-06-15 09:30:00,138.28,138.32,135.58,137.43,424409.0,138.28,138.32,135.58,137.43,424409.0
2018-06-15 10:00:00,137.42,138.08,137.21,137.77,114572.0,137.42,138.08,137.21,137.77,114572.0
2018-06-15 11:00:00,137.83,138.15,137.39,137.55,98995.0,137.83,138.15,137.39,137.55,98995.0
2018-06-15 12:00:00,137.59,137.81,137.44,137.76,334631.0,137.59,137.81,137.44,137.76,334631.0
2018-06-15 13:00:00,137.76,138.04,137.56,137.98,100368.0,137.76,138.04,137.56,137.98,100368.0
2018-06-15 14:00:00,138.03,138.37,137.92,138.23,70165.0,138.03,138.37,137.92,138.23,70165.0
2018-06-15 15:00:00,138.23,138.24,137.82,137.99,341933.0,138.23,138.24,137.82,137.99,341933.0
2018-06-18 09:30:00,136.48,139.07,136.15,138.72,184243.0,136.48,139.07,136.15,138.72,184243.0
2018-06-18 10:00:00,138.45,141.19,138.36,140.51,324870.0,138.45,141.19,138.36,140.51,324870.0
2018-06-18 11:00:00,140.56,142.31,140.44,141.03,528354.0,140.56,142.31,140.44,141.03,528354.0
2018-06-18 12:00:00,141.05,141.97,140.57,141.93,296430.0,141.05,141.97,140.57,141.93,296430.0
2018-06-18 13:00:00,142.0,142.48,141.55,141.74,217772.0,142.0,142.48,141.55,141.74,217772.0
2018-06-18 14:00:00,141.73,141.74,141.27,141.48,163550.0,141.73,141.74,141.27,141.48,163550.0
2018-06-18 15:00:00,141.47,141.59,140.99,141.25,484141.0,141.47,141.59,140.99,141.25,484141.0
2018-06-19 09:30:00,139.0,140.16,138.64,139.79,203153.0,139.0,140.16,138.64,139.79,203153.0
2018-06-19 10:00:00,139.71,139.75,138.1,139.58,346334.0,139.71,139.75,138.1,139.58,346334.0
2018-06-19 11:00:00,139.56,140.78,139.33,140.42,216127.0,139.56,140.78,139.33,140.42,216127.0
2018-06-19 12:00:00,140.33,141.14,139.95,141.13,124527.0,140.33,141.14,139.95,141.13,124527.0
2018-06-19 13:00:00,141.13,141.21,140.29,140.43,143408.0,141.13,141.21,140.29,140.43,143408.0
2018-06-19 14:00:00,140.42,141.08,140.39,140.96,145612.0,140.42,141.08,140.39,140.96,145612.0
2018-06-19 15:00:00,140.97,141.28,140.46,141.04,713341.0,140.97,141.28,140.46,141.04,713341.0
2018-06-20 09:30:00,141.17,142.91,140.7,142.6,110349.0,141.17,142.91,140.7,142.6,110349.0
2018-06-20 10:00:00,142.66,142.94,141.29,142.24,228412.0,142.66,142.94,141.29,142.24,228412.0
2018-06-20 11:00:00,142.3,142.5,141.93,142.26,157536.0,142.3,142.5,141.93,142.26,157536.0
2018-06-20 12:00:00,142.32,142.66,142.22,142.27,91603.0,142.32,142.66,142.22,142.27,91603.0
2018-06-20 13:00:00,142.26,142.68,142.24,142.65,238129.0,142.26,142.68,142.24,142.65,238129.0
2018-06-20 14:00:00,142.63,142.64,141.96,142.08,361020.0,142.63,142.64,141.96,142.08,361020.0
2018-06-20 15:00:00,142.12,142.12,140.66,140.94,439429.0,142.12,142.12,140.66,140.94,439429.0
2018-06-21 09:30:00,141.05,141.96,139.97,140.11,67052.0,141.05,141.96,139.97,140.11,67052.0
2018-06-21 10:00:00,140.05,140.19,137.36,138.4,204947.0,140.05,140.19,137.36,138.4,204947.0
2018-06-21 11:00:00,138.39,138.89,137.98,138.66,129809.0,138.39,138.89,137.98,138.66,129809.0
2018-06-21 12:00:00,138.62,138.67,137.45,137.93,154745.0,138.62,138.67,137.45,137.93,154745.0
2018-06-21 13:00:00,137.89,138.17,137.4,137.63,143700.0,137.89,138.17,137.4,137.63,143700.0
2018-06-21 14:00:00,137.62,138.22,137.61,137.66,111525.0,137.62,138.22,137.61,137.66,111525.0
2018-06-21 15:00:00,137.62,138.31,137.52,137.73,393732.0,137.62,138.31,137.52,137.73,393732.0
2018-06-22 09:30:00,137.69,137.96,133.37,134.06,244683.0,137.69,137.96,133.37,134.06,244683.0
2018-06-22 10:00:00,133.89,135.45,133.74,135.02,191221.0,133.89,135.45,133.74,135.02,191221.0
2018-06-22 11:00:00,135.05,136.04,134.99,135.62,177588.0,135.05,136.04,134.99,135.62,177588.0
2018-06-22 12:00:00,135.59,136.64,135.41,136.45,142333.0,135.59,136.64,135.41,136.45,142333.0
2018-06-22 13:00:00,136.44,136.99,136.43,136.78,109222.0,136.44,136.99,136.43,136.78,109222.0
2018-06-22 14:00:00,136.76,137.07,136.25,137.0,127355.0,136.76,137.07,136.25,137.0,127355.0
2018-06-22 15:00:00,137.01,137.1,136.41,136.51,450767.0,137.01,137.1,136.41,136.51,450767.0
2018-06-25 09:30:00,134.81,135.07,132.49,132.94,146568.0,134.81,135.07,132.49,132.94,146568.0
2018-06-25 10:00:00,133.01,133.04,130.47,130.63,328140.0,133.01,133.04,130.47,130.63,328140.0
2018-06-25 11:00:00,130.63,131.17,129.86,130.17,245326.0,130.63,131.17,129.86,130.17,245326.0
2018-06-25 12:00:00,130.13,130.54,129.45,130.28,228693.0,130.13,130.54,129.45,130.28,228693.0
2018-06-25 13:00:00,130.3,130.64,129.32,129.47,213226.0,130.3,130.64,129.32,129.47,213226.0
2018-06-25 14:00:00,129.47,129.64,128.16,128.55,221588.0,129.47,129.64,128.16,128.55,221588.0
2018-06-25 15:00:00,128.58,130.13,128.2,129.8,504480.0,128.58,130.13,128.2,129.8,504480.0
2018-06-26 09:30:00,129.74,131.75,128.76,130.92,187923.0,129.74,131.75,128.76,130.92,187923.0
2018-06-26 10:00:00,130.8,131.56,129.21,129.74,158620.0,130.8,131.56,129.21,129.74,158620.0
2018-06-26 11:00:00,129.72,130.04,129.43,129.91,89409.0,129.72,130.04,129.43,129.91,89409.0
2018-06-26 12:00:00,129.9,131.03,129.9,130.85,80788.0,129.9,131.03,129.9,130.85,80788.0
2018-06-26 13:00:00,130.85,131.33,130.73,131.18,85391.0,130.85,131.33,130.73,131.18,85391.0
2018-06-26 14:00:00,131.19,131.29,130.56,130.67,150994.0,131.19,131.29,130.56,130.67,150994.0
2018-06-26 15:00:00,130.6,130.87,129.84,130.2,318420.0,130.6,130.87,129.84,130.2,318420.0
2018-06-27 09:30:00,130.74,131.98,130.39,130.76,96430.0,130.74,131.98,130.39,130.76,96430.0
2018-06-27 10:00:00,130.72,130.72,129.26,129.26,176678.0,130.72,130.72,129.26,129.26,176678.0
2018-06-27 11:00:00,129.18,129.24,128.43,128.82,195985.0,129.18,129.24,128.43,128.82,195985.0
2018-06-27 12:00:00,128.76,128.91,127.88,127.96,163561.0,128.76,128.91,127.88,127.96,163561.0
2018-06-27 13:00:00,127.95,128.1,126.59,127.66,255314.0,127.95,128.1,126.59,127.66,255314.0
2018-06-27 14:00:00,127.6,128.04,127.2,127.45,182553.0,127.6,128.04,127.2,127.45,182553.0
2018-06-27 15:00:00,127.4,128.09,127.06,127.62,807953.0,127.4,128.09,127.06,127.62,807953.0
2018-06-28 09:30:00,127.95,129.67,127.47,128.24,137140.0,127.95,129.67,127.47,128.24,137140.0
2018-06-28 10:00:00,128.19,128.54,127.2,128.51,196455.0,128.19,128.54,127.2,128.51,196455.0
2018-06-28 11:00:00,128.51,128.94,128.11,128.67,158186.0,128.51,128.94,128.11,128.67,158186.0
2018-06-28 12:00:00,128.7,128.81,127.87,128.64,119644.0,128.7,128.81,127.87,128.64,119644.0
2018-06-28 13:00:00,128.63,129.75,128.58,129.72,133242.0,128.63,129.75,128.58,129.72,133242.0
2018-06-28 14:00:00,129.73,130.7,129.41,130.65,205015.0,129.73,130.7,129.41,130.65,205015.0
2018-06-28 15:00:00,130.67,130.87,130.08,130.25,367878.0,130.67,130.87,130.08,130.25,367878.0
2018-06-29 09:30:00,130.53,132.63,130.53,132.56,108238.0,130.53,132.63,130.53,132.56,108238.0
2018-06-29 10:00:00,132.55,132.92,131.44,131.97,139011.0,132.55,132.92,131.44,131.97,139011.0
2018-06-29 11:00:00,131.98,132.1,131.39,131.5,169693.0,131.98,132.1,131.39,131.5,169693.0
2018-06-29 12:00:00,131.45,131.67,130.8,130.92,155671.0,131.45,131.67,130.8,130.92,155671.0
2018-06-29 13:00:00,130.97,131.77,130.88,131.77,54187.0,130.97,131.77,130.88,131.77,54187.0
2018-06-29 14:00:00,131.78,131.89,131.47,131.65,96950.0,131.78,131.89,131.47,131.65,96950.0
2018-06-29 15:00:00,131.69,131.83,131.09,131.09,486680.0,131.69,131.83,131.09,131.09,486680.0
2018-07-02 09:30:00,130.02,130.59,129.01,130.33,158997.0,130.02,130.59,129.01,130.33,158997.0
2018-07-02 10:00:00,130.38,131.44,129.83,130.73,130109.0,130.38,131.44,129.83,130.73,130109.0
2018-07-02 11:00:00,130.84,131.16,130.2,130.46,95254.0,130.84,131.16,130.2,130.46,95254.0
2018-07-02 12:00:00,130.37,130.93,130.33,130.87,100666.0,130.37,130.93,130.33,130.87,100666.0
2018-07-02 13:00:00,130.87,131.42,130.5,131.3,53037.0,130.87,131.42,130.5,131.3,53037.0
2018-07-02 14:00:00,131.36,131.71,131.04,131.17,103845.0,131.36,131.71,131.04,131.17,103845.0
2018-07-02 15:00:00,131.15,131.96,131.0,131.88,258668.0,131.15,131.96,131.0,131.88,258668.0
2018-07-03 09:30:00,131.65,133.07,131.28,131.89,226327.0,131.65,133.07,131.28,131.89,226327.0
2018-07-03 10:00:00,132.05,133.2,131.74,132.01,156135.0,132.05,133.2,131.74,132.01,156135.0
2018-07-03 11:00:00,132.02,132.33,131.46,131.89,94306.0,132.02,132.33,131.46,131.89,94306.0
2018-07-03 12:00:00,131.92,132.1,131.34,131.6,170038.0,131.92,132.1,131.34,131.6,170038.0
2018-07-05 09:30:00,133.01,133.81,132.35,132.35,120609.0,133.01,133.81,132.35,132.35,120609.0
2018-07-05 10:00:00,132.41,132.5,131.31,131.82,198070.0,132.41,132.5,131.31,131.82,198070.0
2018-07-05 11:00:00,131.75,132.48,131.59,132.09,87926.0,131.75,132.48,131.59,132.09,87926.0
2018-07-05 12:00:00,132.08,132.76,132.0,132.7,87411.0,132.08,132.76,132.0,132.7,87411.0
2018-07-05 13:00:00,132.76,133.17,132.64,132.89,241955.0,132.76,133.17,132.64,132.89,241955.0
2018-07-05 14:00:00,132.93,133.04,132.31,132.96,68029.0,132.93,133.04,132.31,132.96,68029.0
2018-07-05 15:00:00,132.94,133.27,132.51,132.81,241853.0,132.94,133.27,132.51,132.81,241853.0
2018-07-06 09:30:00,133.26,134.19,132.66,133.69,43444.0,133.26,134.19,132.66,133.69,43444.0
2018-07-06 10:00:00,133.75,134.07,133.42,133.93,111300.0,133.75,134.07,133.42,133.93,111300.0
2018-07-06 11:00:00,134.08,135.1,133.98,134.73,121531.0,134.08,135.1,133.98,134.73,121531.0
2018-07-06 12:00:00,134.8,135.29,134.73,135.09,61235.0,134.8,135.29,134.73,135.09,61235.0
2018-07-06 13:00:00,135.1,135.37,134.95,135.1,111489.0,135.1,135.37,134.95,135.1,111489.0
2018-07-06 14:00:00,135.08,135.43,134.92,135.4,58810.0,135.08,135.43,134.92,135.4,58810.0
2018-07-06 15:00:00,135.37,135.49,134.58,135.14,277275.0,135.37,135.49,134.58,135.14,277275.0
2018-07-09 09:30:00,135.13,136.52,133.95,134.2,106217.0,135.13,136.52,133.95,134.2,106217.0
2018-07-09 10:00:00,134.2,134.58,133.36,134.13,539746.0,134.2,134.58,133.36,134.13,539746.0
2018-07-09 11:00:00,134.25,135.03,134.24,134.77,106002.0,134.25,135.03,134.24,134.77,106002.0
2018-07-09 12:00:00,134.73,134.81,134.49,134.55,46073.0,134.73,134.81,134.49,134.55,46073.0
2018-07-09 13:00:00,134.53,134.82,134.31,134.34,83890.0,134.53,134.82,134.31,134.34,83890.0
2018-07-09 14:00:00,134.31,134.92,134.01,134.68,111934.0,134.31,134.92,134.01,134.68,111934.0
2018-07-09 15:00:00,134.75,135.36,134.58,134.96,329205.0,134.75,135.36,134.58,134.96,329205.0
2018-07-10 09:30:00,134.9,136.8,134.62,135.73,90387.0,134.9,136.8,134.62,135.73,90387.0
2018-07-10 10:00:00,135.73,135.83,135.0,135.66,123765.0,135.73,135.83,135.0,135.66,123765.0
2018-07-10 11:00:00,135.66,136.15,135.61,135.78,100667.0,135.66,136.15,135.61,135.78,100667.0
2018-07-10 12:00:00,135.75,135.88,135.05,135.05,144926.0,135.75,135.88,135.05,135.05,144926.0
2018-07-10 13:00:00,135.04,135.23,134.28,134.51,119473.0,135.04,135.23,134.28,134.51,119473.0
2018-07-10 14:00:00,134.5,134.71,133.89,134.41,163948.0,134.5,134.71,133.89,134.41,163948.0
2018-07-10 15:00:00,134.41,134.65,134.08,134.37,233406.0,134.41,134.65,134.08,134.37,233406.0
2018-07-11 09:30:00,133.51,134.03,132.72,132.81,138583.0,133.51,134.03,132.72,132.81,138583.0
2018-07-11 10:00:00,132.81,133.65,132.81,132.9,231113.0,132.81,133.65,132.81,132.9,231113.0
2018-07-11 11:00:00,133.0,133.09,131.65,131.97,220373.0,133.0,133.09,131.65,131.97,220373.0
2018-07-11 12:00:00,131.97,132.81,131.92,132.25,159530.0,131.97,132.81,131.92,132.25,159530.0
2018-07-11 13:00:00,132.28,132.77,132.13,132.24,181298.0,132.28,132.77,132.13,132.24,181298.0
2018-07-11 14:00:00,132.24,132.69,131.74,132.47,251503.0,132.24,132.69,131.74,132.47,251503.0
2018-07-11 15:00:00,132.47,132.61,132.08,132.25,437558.0,132.47,132.61,132.08,132.25,437558.0
2018-07-12 09:30:00,133.0,135.03,132.58,134.48,216451.0,133.0,135.03,132.58,134.48,216451.0
2018-07-12 10:00:00,134.47,134.86,133.44,134.73,229731.0,134.47,134.86,133.44,134.73,229731.0
2018-07-12 11:00:00,134.69,136.04,134.69,136.03,205395.0,134.69,136.04,134.69,136.03,205395.0
2018-07-12 12:00:00,136.08,137.03,136.04,137.01,223765.0,136.08,137.03,136.04,137.01,223765.0
2018-07-12 13:00:00,137.01,137.88,136.82,137.59,285346.0,137.01,137.88,136.82,137.59,285346.0
2018-07-12 14:00:00,137.59,137.7,137.1,137.44,155555.0,137.59,137.7,137.1,137.44,155555.0
2018-07-12 15:00:00,137.45,137.58,137.13,137.46,400836.0,137.45,137.58,137.13,137.46,400836.0
2018-07-13 09:30:00,136.99,137.44,134.87,135.61,77626.0,136.99,137.44,134.87,135.61,77626.0
2018-07-13 10:00:00,135.73,136.66,135.73,136.36,80139.0,135.73,136.66,135.73,136.36,80139.0
2018-07-13 11:00:00,136.38,136.96,136.25,136.46,55624.0,136.38,136.96,136.25,136.46,55624.0
2018-07-13 12:00:00,136.44,136.75,136.35,136.46,48148.0,136.44,136.75,136.35,136.46,48148.0
2018-07-13 13:00:00,136.49,136.84,136.39,136.39,119144.0,136.49,136.84,136.39,136.39,119144.0
2018-07-13 14:00:00,136.36,137.08,136.29,136.7,68821.0,136.36,137.08,136.29,136.7,68821.0
2018-07-13 15:00:00,136.69,137.35,136.68,137.21,249072.0,136.69,137.35,136.68,137.21,249072.0
2018-07-16 09:30:00,136.62,137.32,136.12,136.84,135782.0,136.62,137.32,136.12,136.84,135782.0
2018-07-16 10:00:00,136.8,136.92,135.93,135.93,79924.0,136.8,136.92,135.93,135.93,79924.0
2018-07-16 11:00:00,135.89,136.71,135.76,136.55,47068.0,135.89,136.71,135.76,136.55,47068.0
2018-07-16 12:00:00,136.51,136.8,136.11,136.32,50621.0,136.51,136.8,136.11,136.32,50621.0
2018-07-16 13:00:00,136.28,136.46,136.1,136.3,57032.0,136.28,136.46,136.1,136.3,57032.0
2018-07-16 14:00:00,136.29,136.45,135.85,135.87,46670.0,136.29,136.45,135.85,135.87,46670.0
2018-07-16 15:00:00,135.9,136.37,135.78,136.24,211874.0,135.9,136.37,135.78,136.24,211874.0
2018-07-17 09:30:00,134.81,135.56,134.44,135.26,75661.0,134.81,135.56,134.44,135.26,75661.0
2018-07-17 10:00:00,135.32,135.83,134.75,135.57,57002.0,135.32,135.83,134.75,135.57,57002.0
2018-07-17 11:00:00,135.52,136.51,135.42,136.44,59595.0,135.52,136.51,135.42,136.44,59595.0
2018-07-17 12:00:00,136.52,137.11,136.21,136.95,40722.0,136.52,137.11,136.21,136.95,40722.0
2018-07-17 13:00:00,136.98,137.39,136.64,136.82,91593.0,136.98,137.39,136.64,136.82,91593.0
2018-07-17 14:00:00,136.79,136.85,136.35,136.44,94183.0,136.79,136.85,136.35,136.44,94183.0
2018-07-17 15:00:00,136.44,136.68,136.33,136.57,327758.0,136.44,136.68,136.33,136.57,327758.0
2018-07-18 09:30:00,136.55,137.12,135.84,136.49,106488.0,136.55,137.12,135.84,136.49,106488.0
2018-07-18 10:00:00,136.47,136.96,136.2,136.84,151431.0,136.47,136.96,136.2,136.84,151431.0
2018-07-18 11:00:00,136.81,137.68,136.72,137.52,64661.0,136.81,137.68,136.72,137.52,64661.0
2018-07-18 12:00:00,137.57,137.6,137.05,137.21,56101.0,137.57,137.6,137.05,137.21,56101.0
2018-07-18 13:00:00,137.21,137.42,136.74,136.87,73329.0,137.21,137.42,136.74,136.87,73329.0
2018-07-18 14:00:00,136.87,137.84,136.79,137.67,171626.0,136.87,137.84,136.79,137.67,171626.0
2018-07-18 15:00:00,137.72,137.96,137.23,137.43,284771.0,137.72,137.96,137.23,137.43,284771.0
2018-07-19 09:30:00,137.04,137.04,134.74,135.51,129819.0,137.04,137.04,134.74,135.51,129819.0
2018-07-19 10:00:00,135.32,135.81,134.98,135.23,188760.0,135.32,135.81,134.98,135.23,188760.0
2018-07-19 11:00:00,135.18,135.71,134.92,135.52,245346.0,135.18,135.71,134.92,135.52,245346.0
2018-07-19 12:00:00,135.54,135.6,134.39,134.92,117921.0,135.54,135.6,134.39,134.92,117921.0
2018-07-19 13:00:00,134.91,135.37,134.64,135.23,70717.0,134.91,135.37,134.64,135.23,70717.0
2018-07-19 14:00:00,135.23,135.33,134.7,134.98,70669.0,135.23,135.33,134.7,134.98,70669.0
2018-07-19 15:00:00,134.96,135.01,134.33,134.47,315358.0,134.96,135.01,134.33,134.47,315358.0
2018-07-20 09:30:00,135.16,135.52,134.76,135.01,173366.0,135.16,135.52,134.76,135.01,173366.0
2018-07-20 10:00:00,135.05,135.45,134.78,135.22,144004.0,135.05,135.45,134.78,135.22,144004.0
2018-07-20 11:00:00,135.22,135.37,134.73,135.01,78799.0,135.22,135.37,134.73,135.01,78799.0
2018-07-20 12:00:00,135.03,135.11,134.23,134.26,95849.0,135.03,135.11,134.23,134.26,95849.0
2018-07-20 13:00:00,134.29,134.64,134.13,134.49,71908.0,134.29,134.64,134.13,134.49,71908.0
2018-07-20 14:00:00,134.48,134.97,134.33,134.52,64185.0,134.48,134.97,134.33,134.52,64185.0
2018-07-20 15:00:00,134.55,134.66,134.14,134.3,313805.0,134.55,134.66,134.14,134.3,313805.0
2018-07-23 09:30:00,134.0,134.12,132.06,133.27,138951.0,134.0,134.12,132.06,133.27,138951.0
2018-07-23 10:00:00,133.24,134.08,133.17,133.49,192341.0,133.24,134.08,133.17,133.49,192341.0
2018-07-23 11:00:00,133.49,134.51,133.43,134.35,115252.0,133.49,134.51,133.43,134.35,115252.0
2018-07-23 12:00:00,134.31,134.65,134.07,134.24,74159.0,134.31,134.65,134.07,134.24,74159.0
2018-07-23 13:00:00,134.28,134.49,134.21,134.28,60053.0,134.28,134.49,134.21,134.28,60053.0
2018-07-23 14:00:00,134.3,134.69,134.3,134.54,94630.0,134.3,134.69,134.3,134.54,94630.0
2018-07-23 15:00:00,134.56,134.67,134.39,134.49,272022.0,134.56,134.67,134.39,134.49,272022.0
2018-07-24 09:30:00,135.31,135.97,135.14,135.33,30580.0,135.31,135.97,135.14,135.33,30580.0
2018-07-24 10:00:00,135.31,135.8,135.22,135.28,53643.0,135.31,135.8,135.22,135.28,53643.0
2018-07-24 11:00:00,135.32,135.36,133.8,133.91,77528.0,135.32,135.36,133.8,133.91,77528.0
2018-07-24 12:00:00,133.92,133.96,132.22,132.24,130625.0,133.92,133.96,132.22,132.24,130625.0
2018-07-24 13:00:00,132.27,132.84,131.67,132.11,133937.0,132.27,132.84,131.67,132.11,133937.0
2018-07-24 14:00:00,132.02,132.41,131.5,132.39,152463.0,132.02,132.41,131.5,132.39,152463.0
2018-07-24 15:00:00,132.38,132.56,132.01,132.31,181592.0,132.38,132.56,132.01,132.31,181592.0
2018-07-25 09:30:00,132.31,133.57,131.64,133.17,117605.0,132.31,133.57,131.64,133.17,117605.0
2018-07-25 10:00:00,133.21,134.91,133.19,133.65,305206.0,133.21,134.91,133.19,133.65,305206.0
2018-07-25 11:00:00,133.66,135.39,133.48,135.34,209557.0,133.66,135.39,133.48,135.34,209557.0
2018-07-25 12:00:00,135.34,135.84,135.27,135.49,166098.0,135.34,135.84,135.27,135.49,166098.0
2018-07-25 13:00:00,135.53,135.63,134.8,134.96,110473.0,135.53,135.63,134.8,134.96,110473.0
2018-07-25 14:00:00,134.97,135.5,134.92,134.93,222781.0,134.97,135.5,134.92,134.93,222781.0
2018-07-25 15:00:00,134.91,135.92,134.71,135.91,445480.0,134.91,135.92,134.71,135.91,445480.0
2018-07-26 09:30:00,135.53,135.55,133.57,133.69,119284.0,135.53,135.55,133.57,133.69,119284.0
2018-07-26 10:00:00,133.75,136.56,133.75,136.47,138201.0,133.75,136.56,133.75,136.47,138201.0
2018-07-26 11:00:00,136.4,137.46,136.22,137.11,130338.0,136.4,137.46,136.22,137.11,130338.0
2018-07-26 12:00:00,137.12,137.12,135.73,135.73,59196.0,137.12,137.12,135.73,135.73,59196.0
2018-07-26 13:00:00,135.72,136.49,135.65,136.41,65772.0,135.72,136.49,135.65,136.41,65772.0
2018-07-26 14:00:00,136.43,136.54,136.0,136.2,41137.0,136.43,136.54,136.0,136.2,41137.0
2018-07-26 15:00:00,136.2,136.51,136.03,136.13,123974.0,136.2,136.51,136.03,136.13,123974.0
2018-07-27 09:30:00,136.44,136.85,135.49,135.6,59550.0,136.44,136.85,135.49,135.6,59550.0
2018-07-27 10:00:00,135.48,135.73,133.49,133.86,259287.0,135.48,135.73,133.49,133.86,259287.0
2018-07-27 11:00:00,133.82,134.12,132.85,132.9,95474.0,133.82,134.12,132.85,132.9,95474.0
2018-07-27 12:00:00,132.81,132.84,130.44,130.46,130883.0,132.81,132.84,130.44,130.46,130883.0
2018-07-27 13:00:00,130.42,131.34,130.04,131.28,262529.0,130.42,131.34,130.04,131.28,262529.0
2018-07-27 14:00:00,131.25,131.28,130.0,130.07,235103.0,131.25,131.28,130.0,130.07,235103.0
2018-07-27 15:00:00,130.07,130.07,130.07,130.07,0.0,130.07,130.07,130.07,130.07,0.0
2018-07-30 09:30:00,131.17,131.64,128.01,128.38,203439.0,131.17,131.64,128.01,128.38,203439.0
2018-07-30 10:00:00,128.33,128.78,127.09,127.35,485578.0,128.33,128.78,127.09,127.35,485578.0
2018-07-30 11:00:00,127.35,127.35,126.11,126.9,308967.0,127.35,127.35,126.11,126.9,308967.0
2018-07-30 12:00:00,126.88,126.89,124.69,125.41,273697.0,126.88,126.89,124.69,125.41,273697.0
2018-07-30 13:00:00,125.49,126.57,125.15,126.35,183988.0,125.49,126.57,125.15,126.35,183988.0
2018-07-30 14:00:00,126.31,127.44,126.29,127.31,172400.0,126.31,127.44,126.29,127.31,172400.0
2018-07-30 15:00:00,127.33,127.56,126.85,126.99,488861.0,127.33,127.56,126.85,126.99,488861.0
2018-07-31 09:30:00,127.41,128.94,126.83,127.25,257502.0,127.41,128.94,126.83,127.25,257502.0
2018-07-31 10:00:00,127.28,128.42,126.58,128.05,188205.0,127.28,128.42,126.58,128.05,188205.0
2018-07-31 11:00:00,128.03,129.96,128.0,129.83,245665.0,128.03,129.96,128.0,129.83,245665.0
2018-07-31 12:00:00,129.84,130.45,129.43,129.67,173321.0,129.84,130.45,129.43,129.67,173321.0
2018-07-31 13:00:00,129.7,129.92,129.07,129.23,128169.0,129.7,129.92,129.07,129.23,128169.0
2018-07-31 14:00:00,129.18,129.28,128.71,129.06,87925.0,129.18,129.28,128.71,129.06,87925.0
2018-07-31 15:00:00,129.06,129.08,128.01,128.48,276265.0,129.06,129.08,128.01,128.48,276265.0
2018-08-01 09:30:00,128.09,129.69,127.73,128.69,148569.0,128.09,129.69,127.73,128.69,148569.0
2018-08-01 10:00:00,128.77,129.77,128.29,128.46,221342.0,128.77,129.77,128.29,128.46,221342.0
2018-08-01 11:00:00,128.46,128.65,127.13,127.27,179058.0,128.46,128.65,127.13,127.27,179058.0
2018-08-01 12:00:00,127.37,128.05,126.96,127.64,168999.0,127.37,128.05,126.96,127.64,168999.0
2018-08-01 13:00:00,127.63,127.7,127.18,127.41,157207.0,127.63,127.7,127.18,127.41,157207.0
2018-08-01 14:00:00,127.34,127.68,126.73,127.37,172754.0,127.34,127.68,126.73,127.37,172754.0
2018-08-01 15:00:00,127.37,127.65,127.07,127.16,362153.0,127.37,127.65,127.07,127.16,362153.0
2018-08-02 09:30:00,125.93,127.45,125.88,127.14,125569.0,125.93,127.45,125.88,127.14,125569.0
2018-08-02 10:00:00,127.14,128.03,126.97,127.28,155565.0,127.14,128.03,126.97,127.28,155565.0
2018-08-02 11:00:00,127.32,128.83,127.0,128.43,107004.0,127.32,128.83,127.0,128.43,107004.0
2018-08-02 12:00:00,128.36,129.72,128.14,129.68,156192.0,128.36,129.72,128.14,129.68,156192.0
2018-08-02 13:00:00,129.7,130.66,129.69,130.03,120909.0,129.7,130.66,129.69,130.03,120909.0
2018-08-02 14:00:00,130.03,130.71,129.98,130.7,126178.0,130.03,130.71,129.98,130.7,126178.0
2018-08-02 15:00:00,130.71,131.32,130.52,131.16,318222.0,130.71,131.32,130.52,131.16,318222.0
2018-08-03 09:30:00,131.33,131.83,129.96,131.27,110891.0,131.33,131.83,129.96,131.27,110891.0
2018-08-03 10:00:00,131.38,131.99,130.28,130.63,98023.0,131.38,131.99,130.28,130.63,98023.0
2018-08-03 11:00:00,130.52,131.18,130.27,130.68,131851.0,130.52,131.18,130.27,130.68,131851.0
2018-08-03 12:00:00,130.69,131.46,130.53,131.27,175332.0,130.69,131.46,130.53,131.27,175332.0
2018-08-03 13:00:00,131.3,132.01,131.18,131.99,55171.0,131.3,132.01,131.18,131.99,55171.0
2018-08-03 14:00:00,131.96,132.47,131.71,132.13,205249.0,131.96,132.47,131.71,132.13,205249.0
2018-08-03 15:00:00,132.15,132.41,131.84,132.06,261101.0,132.15,132.41,131.84,132.06,261101.0
2018-08-06 09:30:00,131.93,133.02,131.32,132.93,118173.0,131.93,133.02,131.32,132.93,118173.0
2018-08-06 10:00:00,132.88,133.45,132.55,133.05,144776.0,132.88,133.45,132.55,133.05,144776.0
2018-08-06 11:00:00,133.11,133.93,133.07,133.85,101599.0,133.11,133.93,133.07,133.85,101599.0
2018-08-06 12:00:00,133.81,134.12,133.59,134.03,94722.0,133.81,134.12,133.59,134.03,94722.0
2018-08-06 13:00:00,134.05,134.26,133.64,133.82,98942.0,134.05,134.26,133.64,133.82,98942.0
2018-08-06 14:00:00,133.86,134.54,133.83,134.27,137042.0,133.86,134.54,133.83,134.27,137042.0
2018-08-06 15:00:00,134.24,134.61,134.09,134.34,229183.0,134.24,134.61,134.09,134.34,229183.0
2018-08-07 09:30:00,134.44,135.83,134.38,135.46,79542.0,134.44,135.83,134.38,135.46,79542.0
2018-08-07 10:00:00,135.5,136.33,135.04,135.21,100238.0,135.5,136.33,135.04,135.21,100238.0
2018-08-07 11:00:00,135.17,135.75,135.04,135.2,81011.0,135.17,135.75,135.04,135.2,81011.0
2018-08-07 12:00:00,135.23,135.77,135.2,135.61,48686.0,135.23,135.77,135.2,135.61,48686.0
2018-08-07 13:00:00,135.56,135.57,134.81,135.28,76052.0,135.56,135.57,134.81,135.28,76052.0
2018-08-07 14:00:00,135.26,135.62,135.11,135.51,109734.0,135.26,135.62,135.11,135.51,109734.0
2018-08-07 15:00:00,135.55,135.67,135.08,135.16,305522.0,135.55,135.67,135.08,135.16,305522.0
2018-08-08 09:30:00,134.83,135.26,133.7,133.96,64040.0,134.83,135.26,133.7,133.96,64040.0
2018-08-08 10:00:00,133.93,134.87,133.81,134.66,52168.0,133.93,134.87,133.81,134.66,52168.0
2018-08-08 11:00:00,134.72,134.88,133.82,133.83,113859.0,134.72,134.88,133.82,133.83,113859.0
2018-08-08 12:00:00,133.77,134.11,133.47,133.84,104462.0,133.77,134.11,133.47,133.84,104462.0
2018-08-08 13:00:00,133.88,134.12,133.56,134.04,80018.0,133.88,134.12,133.56,134.04,80018.0
2018-08-08 14:00:00,134.02,134.37,133.8,134.0,64110.0,134.02,134.37,133.8,134.0,64110.0
2018-08-08 15:00:00,133.99,134.42,133.83,134.13,238185.0,133.99,134.42,133.83,134.13,238185.0
2018-08-09 09:30:00,134.59,136.09,133.89,135.71,77553.0,134.59,136.09,133.89,135.71,77553.0
2018-08-09 10:00:00,135.71,137.0,135.57,136.49,221912.0,135.71,137.0,135.57,136.49,221912.0
2018-08-09 11:00:00,136.43,136.57,135.76,136.07,124692.0,136.43,136.57,135.76,136.07,124692.0
2018-08-09 12:00:00,136.05,136.31,135.91,136.11,66442.0,136.05,136.31,135.91,136.11,66442.0
2018-08-09 13:00:00,136.08,136.25,135.88,135.98,80669.0,136.08,136.25,135.88,135.98,80669.0
2018-08-09 14:00:00,135.95,135.97,135.26,135.37,105389.0,135.95,135.97,135.26,135.37,105389.0
2018-08-09 15:00:00,135.35,135.49,134.95,135.11,181821.0,135.35,135.49,134.95,135.11,181821.0
2018-08-10 09:30:00,134.27,135.21,133.71,134.21,52495.0,134.27,135.21,133.71,134.21,52495.0
2018-08-10 10:00:00,134.12,135.66,133.98,135.09,128810.0,134.12,135.66,133.98,135.09,128810.0
2018-08-10 11:00:00,135.11,136.0,135.11,135.58,98531.0,135.11,136.0,135.11,135.58,98531.0
2018-08-10 12:00:00,135.57,136.21,135.46,135.89,79036.0,135.57,136.21,135.46,135.89,79036.0
2018-08-10 13:00:00,135.88,135.89,134.43,134.58,103356.0,135.88,135.89,134.43,134.58,103356.0
2018-08-10 14:00:00,134.64,135.01,134.48,134.82,63404.0,134.64,135.01,134.48,134.82,63404.0
2018-08-10 15:00:00,134.81,135.27,134.6,134.9,232667.0,134.81,135.27,134.6,134.9,232667.0
2018-08-13 09:30:00,135.24,136.56,135.24,135.93,68926.0,135.24,136.56,135.24,135.93,68926.0
2018-08-13 10:00:00,135.99,136.53,135.85,136.0,85887.0,135.99,136.53,135.85,136.0,85887.0
2018-08-13 11:00:00,136.12,136.12,134.34,134.61,59619.0,136.12,136.12,134.34,134.61,59619.0
2018-08-13 12:00:00,134.64,135.05,133.91,134.02,73725.0,134.64,135.05,133.91,134.02,73725.0
2018-08-13 13:00:00,133.99,134.41,133.45,133.86,179352.0,133.99,134.41,133.45,133.86,179352.0
2018-08-13 14:00:00,133.9,134.47,133.65,133.79,70706.0,133.9,134.47,133.65,133.79,70706.0
2018-08-13 15:00:00,133.81,133.83,133.26,133.41,253988.0,133.81,133.83,133.26,133.41,253988.0
2018-08-14 09:30:00,134.05,134.3,133.07,133.37,51811.0,134.05,134.3,133.07,133.37,51811.0
2018-08-14 10:00:00,133.4,134.84,133.2,134.74,69052.0,133.4,134.84,133.2,134.74,69052.0
2018-08-14 11:00:00,134.67,135.26,134.55,134.66,93305.0,134.67,135.26,134.55,134.66,93305.0
2018-08-14 12:00:00,134.63,134.92,134.39,134.6,68435.0,134.63,134.92,134.39,134.6,68435.0
2018-08-14 13:00:00,134.61,134.74,134.2,134.55,67299.0,134.61,134.74,134.2,134.55,67299.0
2018-08-14 14:00:00,134.57,134.96,134.23,134.79,90777.0,134.57,134.96,134.23,134.79,90777.0
2018-08-14 15:00:00,134.79,134.84,133.85,134.0,313995.0,134.79,134.84,133.85,134.0,313995.0
2018-08-15 09:30:00,133.01,133.63,131.4,131.58,131286.0,133.01,133.63,131.4,131.58,131286.0
2018-08-15 10:00:00,131.48,131.54,129.34,129.74,258086.0,131.48,131.54,129.34,129.74,258086.0
2018-08-15 11:00:00,129.68,130.78,129.57,129.96,175779.0,129.68,130.78,129.57,129.96,175779.0
2018-08-15 12:00:00,129.91,130.75,129.79,130.31,161671.0,129.91,130.75,129.79,130.31,161671.0
2018-08-15 13:00:00,130.33,130.6,130.0,130.24,90705.0,130.33,130.6,130.0,130.24,90705.0
2018-08-15 14:00:00,130.23,130.68,129.7,130.64,169606.0,130.23,130.68,129.7,130.64,169606.0
2018-08-15 15:00:00,130.67,131.33,130.59,131.06,270478.0,130.67,131.33,130.59,131.06,270478.0
2018-08-16 09:30:00,132.1,132.34,131.1,131.24,109277.0,132.1,132.34,131.1,131.24,109277.0
2018-08-16 10:00:00,131.34,132.56,131.25,131.99,213852.0,131.34,132.56,131.25,131.99,213852.0
2018-08-16 11:00:00,132.0,133.01,132.0,132.67,191451.0,132.0,133.01,132.0,132.67,191451.0
2018-08-16 12:00:00,132.71,133.23,132.5,133.07,237940.0,132.71,133.23,132.5,133.07,237940.0
2018-08-16 13:00:00,133.05,133.19,132.75,133.07,250761.0,133.05,133.19,132.75,133.07,250761.0
2018-08-16 14:00:00,133.07,133.46,132.9,133.28,320334.0,133.07,133.46,132.9,133.28,320334.0
2018-08-16 15:00:00,133.26,133.89,133.15,133.72,726407.0,133.26,133.89,133.15,133.72,726407.0
2018-08-17 09:30:00,133.13,133.53,131.64,132.17,126488.0,133.13,133.53,131.64,132.17,126488.0
2018-08-17 10:00:00,132.15,132.32,130.25,130.62,204181.0,132.15,132.32,130.25,130.62,204181.0
2018-08-17 11:00:00,130.61,130.8,129.87,130.71,220754.0,130.61,130.8,129.87,130.71,220754.0
2018-08-17 12:00:00,130.68,130.75,129.93,129.96,202520.0,130.68,130.75,129.93,129.96,202520.0
2018-08-17 13:00:00,129.94,130.46,129.92,130.39,143336.0,129.94,130.46,129.92,130.39,143336.0
2018-08-17 14:00:00,130.39,132.41,130.34,132.36,196083.0,130.39,132.41,130.34,132.36,196083.0
2018-08-17 15:00:00,132.36,132.38,131.66,132.37,486414.0,132.36,132.38,131.66,132.37,486414.0
2018-08-20 09:30:00,132.35,133.54,131.63,132.46,124046.0,132.35,133.54,131.63,132.46,124046.0
2018-08-20 10:00:00,132.45,132.88,132.01,132.66,268971.0,132.45,132.88,132.01,132.66,268971.0
2018-08-20 11:00:00,132.63,133.34,132.34,133.11,239868.0,132.63,133.34,132.34,133.11,239868.0
2018-08-20 12:00:00,133.11,134.25,133.05,133.66,357141.0,133.11,134.25,133.05,133.66,357141.0
2018-08-20 13:00:00,133.7,134.18,133.69,134.09,207263.0,133.7,134.18,133.69,134.09,207263.0
2018-08-20 14:00:00,134.13,134.29,133.79,134.03,277779.0,134.13,134.29,133.79,134.03,277779.0
2018-08-20 15:00:00,134.03,134.11,133.66,133.71,453514.0,134.03,134.11,133.66,133.71,453514.0
2018-08-21 09:30:00,134.18,135.51,133.69,135.51,264135.0,134.18,135.51,133.69,135.51,264135.0
2018-08-21 10:00:00,135.51,136.96,134.92,136.57,354342.0,135.51,136.96,134.92,136.57,354342.0
2018-08-21 11:00:00,136.56,136.59,135.94,136.27,186616.0,136.56,136.59,135.94,136.27,186616.0
2018-08-21 12:00:00,136.31,136.6,136.12,136.22,294221.0,136.31,136.6,136.12,136.22,294221.0
2018-08-21 13:00:00,136.21,136.21,135.8,135.82,114039.0,136.21,136.21,135.8,135.82,114039.0
2018-08-21 14:00:00,135.8,136.0,135.23,135.5,222721.0,135.8,136.0,135.23,135.5,222721.0
2018-08-21 15:00:00,135.46,135.89,135.09,135.52,436856.0,135.46,135.89,135.09,135.52,436856.0
2018-08-22 09:30:00,134.84,136.87,134.84,135.92,113226.0,134.84,136.87,134.84,135.92,113226.0
2018-08-22 10:00:00,135.96,136.75,135.28,136.49,219371.0,135.96,136.75,135.28,136.49,219371.0
2018-08-22 11:00:00,136.51,137.1,136.29,136.49,230065.0,136.51,137.1,136.29,136.49,230065.0
2018-08-22 12:00:00,136.52,136.69,136.29,136.36,115319.0,136.52,136.69,136.29,136.36,115319.0
2018-08-22 13:00:00,136.32,136.97,136.3,136.76,130376.0,136.32,136.97,136.3,136.76,130376.0
2018-08-22 14:00:00,136.72,137.39,136.52,137.36,188645.0,136.72,137.39,136.52,137.36,188645.0
2018-08-22 15:00:00,137.35,137.55,136.93,136.94,431538.0,137.35,137.55,136.93,136.94,431538.0
2018-08-23 09:30:00,136.97,137.6,136.56,137.32,216421.0,136.97,137.6,136.56,137.32,216421.0
2018-08-23 10:00:00,137.27,138.7,137.07,137.4,382947.0,137.27,138.7,137.07,137.4,382947.0
2018-08-23 11:00:00,137.38,137.56,135.77,136.57,190652.0,137.38,137.56,135.77,136.57,190652.0
2018-08-23 12:00:00,136.59,137.93,136.59,137.3,114531.0,136.59,137.93,136.59,137.3,114531.0
2018-08-23 13:00:00,137.27,137.5,136.99,137.42,148679.0,137.27,137.5,136.99,137.42,148679.0
2018-08-23 14:00:00,137.41,137.6,136.85,137.03,204114.0,137.41,137.6,136.85,137.03,204114.0
2018-08-23 15:00:00,137.0,137.09,135.65,136.3,603041.0,137.0,137.09,135.65,136.3,603041.0
2018-08-24 09:30:00,152.39,157.45,150.62,156.81,2446406.0,152.39,157.45,150.62,156.81,2446406.0
2018-08-24 10:00:00,156.8,157.78,154.75,156.75,1308594.0,156.8,157.78,154.75,156.75,1308594.0
2018-08-24 11:00:00,156.81,157.0,155.33,156.86,584631.0,156.81,157.0,155.33,156.86,584631.0
2018-08-24 12:00:00,156.9,157.48,156.09,157.17,513001.0,156.9,157.48,156.09,157.17,513001.0
2018-08-24 13:00:00,157.24,157.7,154.82,154.83,587735.0,157.24,157.7,154.82,154.83,587735.0
2018-08-24 14:00:00,154.85,156.33,154.7,154.87,548853.0,154.85,156.33,154.7,154.87,548853.0
2018-08-24 15:00:00,154.92,157.28,154.78,157.25,1028103.0,154.92,157.28,154.78,157.25,1028103.0
2018-08-27 09:30:00,158.15,159.94,156.46,157.02,350518.0,158.15,159.94,156.46,157.02,350518.0
2018-08-27 10:00:00,156.99,157.04,155.16,155.8,387937.0,156.99,157.04,155.16,155.8,387937.0
2018-08-27 11:00:00,155.83,155.93,154.32,154.38,342142.0,155.83,155.93,154.32,154.38,342142.0
2018-08-27 12:00:00,154.4,155.03,154.17,154.83,279005.0,154.4,155.03,154.17,154.83,279005.0
2018-08-27 13:00:00,154.84,155.34,154.26,155.08,248806.0,154.84,155.34,154.26,155.08,248806.0
2018-08-27 14:00:00,155.09,155.43,154.07,154.13,290701.0,155.09,155.43,154.07,154.13,290701.0
2018-08-27 15:00:00,154.13,154.74,153.91,154.63,614283.0,154.13,154.74,153.91,154.63,614283.0
2018-08-28 09:30:00,154.87,156.09,154.67,155.61,170891.0,154.87,156.09,154.67,155.61,170891.0
2018-08-28 10:00:00,155.72,157.63,155.25,155.97,308995.0,155.72,157.63,155.25,155.97,308995.0
2018-08-28 11:00:00,155.95,156.95,155.7,156.27,177655.0,155.95,156.95,155.7,156.27,177655.0
2018-08-28 12:00:00,156.27,157.03,155.99,156.94,153438.0,156.27,157.03,155.99,156.94,153438.0
2018-08-28 13:00:00,156.89,157.69,156.71,157.58,183605.0,156.89,157.69,156.71,157.58,183605.0
2018-08-28 14:00:00,157.59,157.83,156.96,157.08,228993.0,157.59,157.83,156.96,157.08,228993.0
2018-08-28 15:00:00,157.1,157.42,156.59,156.84,408174.0,157.1,157.42,156.59,156.84,408174.0
2018-08-29 09:30:00,156.75,157.35,155.67,156.21,241553.0,156.75,157.35,155.67,156.21,241553.0
2018-08-29 10:00:00,156.18,157.63,155.8,156.99,367872.0,156.18,157.63,155.8,156.99,367872.0
2018-08-29 11:00:00,157.0,157.09,155.51,155.95,243203.0,157.0,157.09,155.51,155.95,243203.0
2018-08-29 12:00:00,155.97,156.07,155.32,155.55,170069.0,155.97,156.07,155.32,155.55,170069.0
2018-08-29 13:00:00,155.52,156.02,155.36,155.7,166607.0,155.52,156.02,155.36,155.7,166607.0
2018-08-29 14:00:00,155.69,156.11,155.4,155.48,249895.0,155.69,156.11,155.4,155.48,249895.0
2018-08-29 15:00:00,155.5,155.76,155.32,155.65,354485.0,155.5,155.76,155.32,155.65,354485.0
2018-08-30 09:30:00,155.63,155.93,153.58,153.87,192772.0,155.63,155.93,153.58,153.87,192772.0
2018-08-30 10:00:00,153.85,155.92,153.83,155.17,205848.0,153.85,155.92,153.83,155.17,205848.0
2018-08-30 11:00:00,155.18,155.33,154.01,154.46,133810.0,155.18,155.33,154.01,154.46,133810.0
2018-08-30 12:00:00,154.46,154.66,154.18,154.65,115931.0,154.46,154.66,154.18,154.65,115931.0
2018-08-30 13:00:00,154.62,154.88,154.43,154.62,139761.0,154.62,154.88,154.43,154.62,139761.0
2018-08-30 14:00:00,154.62,154.78,153.71,154.21,162088.0,154.62,154.78,153.71,154.21,162088.0
2018-08-30 15:00:00,154.22,154.22,153.66,153.87,307217.0,154.22,154.22,153.66,153.87,307217.0
2018-08-31 09:30:00,153.56,154.62,153.27,153.4,129803.0,153.56,154.62,153.27,153.4,129803.0
2018-08-31 10:00:00,153.49,154.43,153.43,154.01,126009.0,153.49,154.43,153.43,154.01,126009.0
2018-08-31 11:00:00,154.13,154.25,153.51,153.75,146676.0,154.13,154.25,153.51,153.75,146676.0
2018-08-31 12:00:00,153.81,154.5,153.69,154.35,91404.0,153.81,154.5,153.69,154.35,91404.0
2018-08-31 13:00:00,154.35,154.61,154.0,154.51,80320.0,154.35,154.61,154.0,154.51,80320.0
2018-08-31 14:00:00,154.56,154.58,154.18,154.48,169870.0,154.56,154.58,154.18,154.48,169870.0
2018-08-31 15:00:00,154.45,154.74,154.14,154.41,395784.0,154.45,154.74,154.14,154.41,395784.0
2018-09-04 09:30:00,154.17,154.26,152.29,153.44,126283.0,154.17,154.26,152.29,153.44,126283.0
2018-09-04 10:00:00,153.5,154.48,152.89,154.27,137824.0,153.5,154.48,152.89,154.27,137824.0
2018-09-04 11:00:00,154.27,154.32,152.67,152.82,100497.0,154.27,154.32,152.67,152.82,100497.0
2018-09-04 12:00:00,152.83,153.23,152.59,153.23,109556.0,152.83,153.23,152.59,153.23,109556.0
2018-09-04 13:00:00,153.24,153.58,152.63,153.08,108489.0,153.24,153.58,152.63,153.08,108489.0
2018-09-04 14:00:00,153.11,153.59,153.03,153.38,111041.0,153.11,153.59,153.03,153.38,111041.0
2018-09-04 15:00:00,153.38,153.71,153.24,153.59,215495.0,153.38,153.71,153.24,153.59,215495.0
2018-09-05 09:30:00,153.12,154.31,150.2,150.26,151136.0,153.12,154.31,150.2,150.26,151136.0
2018-09-05 10:00:00,150.25,150.57,148.45,149.48,242583.0,150.25,150.57,148.45,149.48,242583.0
2018-09-05 11:00:00,149.47,149.58,148.5,149.49,282083.0,149.47,149.58,148.5,149.49,282083.0
2018-09-05 12:00:00,149.53,150.87,149.49,149.97,108904.0,149.53,150.87,149.49,149.97,108904.0
2018-09-05 13:00:00,149.92,150.9,149.9,150.56,83060.0,149.92,150.9,149.9,150.56,83060.0
2018-09-05 14:00:00,150.59,150.64,149.44,149.66,103632.0,150.59,150.64,149.44,149.66,103632.0
2018-09-05 15:00:00,149.65,149.8,149.04,149.35,230226.0,149.65,149.8,149.04,149.35,230226.0
2018-09-06 09:30:00,149.34,150.26,148.16,149.93,86710.0,149.34,150.26,148.16,149.93,86710.0
2018-09-06 10:00:00,149.92,150.08,148.0,148.36,185195.0,149.92,150.08,148.0,148.36,185195.0
2018-09-06 11:00:00,148.32,148.5,147.33,148.26,150798.0,148.32,148.5,147.33,148.26,150798.0
2018-09-06 12:00:00,148.29,148.41,147.6,147.69,110099.0,148.29,148.41,147.6,147.69,110099.0
2018-09-06 13:00:00,147.7,148.46,147.35,148.18,72482.0,147.7,148.46,147.35,148.18,72482.0
2018-09-06 14:00:00,148.17,148.55,147.91,148.46,76742.0,148.17,148.55,147.91,148.46,76742.0
2018-09-06 15:00:00,148.49,149.21,148.4,148.83,176344.0,148.49,149.21,148.4,148.83,176344.0
2018-09-07 09:30:00,147.64,148.86,146.71,148.66,114804.0,147.64,148.86,146.71,148.66,114804.0
2018-09-07 10:00:00,148.78,149.57,148.54,149.5,171425.0,148.78,149.57,148.54,149.5,171425.0
2018-09-07 11:00:00,149.49,150.85,149.22,149.94,195108.0,149.49,150.85,149.22,149.94,195108.0
2018-09-07 12:00:00,149.94,150.31,149.16,150.06,121335.0,149.94,150.31,149.16,150.06,121335.0
2018-09-07 13:00:00,150.12,150.12,149.22,149.27,62922.0,150.12,150.12,149.22,149.27,62922.0
2018-09-07 14:00:00,149.32,149.92,149.24,149.48,68622.0,149.32,149.92,149.24,149.48,68622.0
2018-09-07 15:00:00,149.48,149.57,148.61,149.21,246962.0,149.48,149.57,148.61,149.21,246962.0
2018-09-10 09:30:00,149.96,150.81,148.54,149.36,124649.0,149.96,150.81,148.54,149.36,124649.0
2018-09-10 10:00:00,149.36,150.29,148.96,149.86,152478.0,149.36,150.29,148.96,149.86,152478.0
2018-09-10 11:00:00,149.81,150.19,149.48,149.82,146222.0,149.81,150.19,149.48,149.82,146222.0
2018-09-10 12:00:00,149.78,150.15,149.55,149.74,135145.0,149.78,150.15,149.55,149.74,135145.0
2018-09-10 13:00:00,149.71,150.75,149.67,150.71,148138.0,149.71,150.75,149.67,150.71,148138.0
2018-09-10 14:00:00,150.72,151.18,150.49,151.16,128402.0,150.72,151.18,150.49,151.16,128402.0
2018-09-10 15:00:00,151.17,151.22,150.56,150.75,225734.0,151.17,151.22,150.56,150.75,225734.0
2018-09-11 09:30:00,150.29,151.73,150.26,151.0,71833.0,150.29,151.73,150.26,151.0,71833.0
2018-09-11 10:00:00,150.83,151.15,150.07,150.31,83575.0,150.83,151.15,150.07,150.31,83575.0
2018-09-11 11:00:00,150.3,151.05,150.17,151.02,92734.0,150.3,151.05,150.17,151.02,92734.0
2018-09-11 12:00:00,151.05,151.52,150.88,151.1,66494.0,151.05,151.52,150.88,151.1,66494.0
2018-09-11 13:00:00,151.19,151.32,150.61,150.94,65019.0,151.19,151.32,150.61,150.94,65019.0
2018-09-11 14:00:00,150.94,151.25,150.7,150.74,58829.0,150.94,151.25,150.7,150.74,58829.0
2018-09-11 15:00:00,150.74,151.01,150.34,150.88,177370.0,150.74,151.01,150.34,150.88,177370.0
2018-09-12 09:30:00,150.82,150.95,149.73,150.0,90508.0,150.82,150.95,149.73,150.0,90508.0
2018-09-12 10:00:00,149.93,150.31,147.6,148.1,237201.0,149.93,150.31,147.6,148.1,237201.0
2018-09-12 11:00:00,148.1,150.4,148.1,149.05,69960.0,148.1,150.4,148.1,149.05,69960.0
2018-09-12 12:00:00,149.07,150.47,149.07,150.36,39171.0,149.07,150.47,149.07,150.36,39171.0
2018-09-12 13:00:00,150.4,150.84,150.31,150.41,46572.0,150.4,150.84,150.31,150.41,46572.0
2018-09-12 14:00:00,150.47,150.63,150.09,150.25,65231.0,150.47,150.63,150.09,150.25,65231.0
2018-09-12 15:00:00,150.25,150.95,150.23,150.73,150553.0,150.25,150.95,150.23,150.73,150553.0
2018-09-13 09:30:00,151.67,154.06,151.6,152.97,122412.0,151.67,154.06,151.6,152.97,122412.0
2018-09-13 10:00:00,152.93,153.63,151.72,152.0,115356.0,152.93,153.63,151.72,152.0,115356.0
2018-09-13 11:00:00,152.05,152.88,151.86,152.68,95940.0,152.05,152.88,151.86,152.68,95940.0
2018-09-13 12:00:00,152.7,152.76,152.12,152.44,60063.0,152.7,152.76,152.12,152.44,60063.0
2018-09-13 13:00:00,152.44,152.49,151.57,151.66,47493.0,152.44,152.49,151.57,151.66,47493.0
2018-09-13 14:00:00,151.65,151.92,151.11,151.56,78873.0,151.65,151.92,151.11,151.56,78873.0
2018-09-13 15:00:00,151.56,151.65,151.15,151.38,136864.0,151.56,151.65,151.15,151.38,136864.0
2018-09-14 09:30:00,151.33,152.86,150.54,152.83,107245.0,151.33,152.86,150.54,152.83,107245.0
2018-09-14 10:00:00,152.71,153.21,152.07,152.63,197096.0,152.71,153.21,152.07,152.63,197096.0
2018-09-14 11:00:00,152.54,152.62,151.84,152.21,125068.0,152.54,152.62,151.84,152.21,125068.0
2018-09-14 12:00:00,152.25,152.26,150.93,151.39,108674.0,152.25,152.26,150.93,151.39,108674.0
2018-09-14 13:00:00,151.37,152.34,150.87,152.28,88225.0,151.37,152.34,150.87,152.28,88225.0
2018-09-14 14:00:00,152.29,152.51,151.31,151.65,134980.0,152.29,152.51,151.31,151.65,134980.0
2018-09-14 15:00:00,151.65,151.7,151.27,151.35,333866.0,151.65,151.7,151.27,151.35,333866.0
2018-09-17 09:30:00,150.23,152.0,150.0,150.55,221929.0,150.23,152.0,150.0,150.55,221929.0
2018-09-17 10:00:00,150.56,150.59,148.69,148.69,152180.0,150.56,150.59,148.69,148.69,152180.0
2018-09-17 11:00:00,148.71,149.98,148.58,149.78,91600.0,148.71,149.98,148.58,149.78,91600.0
2018-09-17 12:00:00,149.82,149.87,149.06,149.22,104246.0,149.82,149.87,149.06,149.22,104246.0
2018-09-17 13:00:00,149.17,149.39,148.4,148.65,97489.0,149.17,149.39,148.4,148.65,97489.0
2018-09-17 14:00:00,148.59,148.96,147.84,147.89,121761.0,148.59,148.96,147.84,147.89,121761.0
2018-09-17 15:00:00,147.9,148.02,146.29,146.72,462823.0,147.9,148.02,146.29,146.72,462823.0
2018-09-18 09:30:00,146.81,148.65,146.14,148.37,245955.0,146.81,148.65,146.14,148.37,245955.0
2018-09-18 10:00:00,148.25,150.11,148.0,149.94,213930.0,148.25,150.11,148.0,149.94,213930.0
2018-09-18 11:00:00,150.02,150.54,149.64,149.87,164570.0,150.02,150.54,149.64,149.87,164570.0
2018-09-18 12:00:00,149.81,150.17,149.05,149.3,65890.0,149.81,150.17,149.05,149.3,65890.0
2018-09-18 13:00:00,149.3,149.69,149.07,149.53,83595.0,149.3,149.69,149.07,149.53,83595.0
2018-09-18 14:00:00,149.5,149.86,149.28,149.42,81233.0,149.5,149.86,149.28,149.42,81233.0
2018-09-18 15:00:00,149.37,149.51,148.65,148.79,193543.0,149.37,149.51,148.65,148.79,193543.0
2018-09-19 09:30:00,148.32,148.98,146.91,147.53,78016.0,148.32,148.98,146.91,147.53,78016.0
2018-09-19 10:00:00,147.58,147.93,145.9,146.51,116953.0,147.58,147.93,145.9,146.51,116953.0
2018-09-19 11:00:00,146.42,147.63,146.4,147.31,54245.0,146.42,147.63,146.4,147.31,54245.0
2018-09-19 12:00:00,147.34,147.34,146.28,146.78,75384.0,147.34,147.34,146.28,146.78,75384.0
2018-09-19 13:00:00,146.75,147.57,146.46,147.39,82598.0,146.75,147.57,146.46,147.39,82598.0
2018-09-19 14:00:00,147.43,147.9,147.31,147.78,106048.0,147.43,147.9,147.31,147.78,106048.0
2018-09-19 15:00:00,147.76,148.54,147.73,148.4,289656.0,147.76,148.54,147.73,148.4,289656.0
2018-09-20 09:30:00,149.77,152.64,148.96,152.51,241591.0,149.77,152.64,148.96,152.51,241591.0
2018-09-20 10:00:00,152.5,153.17,152.01,152.92,452276.0,152.5,153.17,152.01,152.92,452276.0
2018-09-20 11:00:00,152.94,153.42,152.63,153.35,347316.0,152.94,153.42,152.63,153.35,347316.0
2018-09-20 12:00:00,153.38,153.64,152.95,153.5,181298.0,153.38,153.64,152.95,153.5,181298.0
2018-09-20 13:00:00,153.43,153.75,153.3,153.65,217134.0,153.43,153.75,153.3,153.65,217134.0
2018-09-20 14:00:00,153.63,153.76,153.31,153.64,179227.0,153.63,153.76,153.31,153.64,179227.0
2018-09-20 15:00:00,153.62,153.94,153.15,153.22,559372.0,153.62,153.94,153.15,153.22,559372.0
2018-09-21 09:30:00,153.46,154.59,152.21,154.48,445588.0,153.46,154.59,152.21,154.48,445588.0
2018-09-21 10:00:00,154.5,154.56,152.72,152.97,230770.0,154.5,154.56,152.72,152.97,230770.0
2018-09-21 11:00:00,152.96,153.08,151.95,152.23,130023.0,152.96,153.08,151.95,152.23,130023.0
2018-09-21 12:00:00,152.23,152.95,152.16,152.64,74092.0,152.23,152.95,152.16,152.64,74092.0
2018-09-21 13:00:00,152.64,152.97,152.35,152.38,99624.0,152.64,152.97,152.35,152.38,99624.0
2018-09-21 14:00:00,152.42,152.42,151.63,151.72,149088.0,152.42,152.42,151.63,151.72,149088.0
2018-09-21 15:00:00,151.75,152.45,151.68,152.4,363622.0,151.75,152.45,151.68,152.4,363622.0
2018-09-24 09:30:00,150.65,151.86,149.33,151.75,102733.0,150.65,151.86,149.33,151.75,102733.0
2018-09-24 10:00:00,151.76,153.4,151.56,152.78,276893.0,151.76,153.4,151.56,152.78,276893.0
2018-09-24 11:00:00,152.87,153.7,152.41,153.36,152419.0,152.87,153.7,152.41,153.36,152419.0
2018-09-24 12:00:00,153.29,153.3,152.43,152.53,129010.0,153.29,153.3,152.43,152.53,129010.0
2018-09-24 13:00:00,152.53,153.27,152.51,152.96,260162.0,152.53,153.27,152.51,152.96,260162.0
2018-09-24 14:00:00,153.06,153.07,152.56,152.68,53243.0,153.06,153.07,152.56,152.68,53243.0
2018-09-24 15:00:00,152.65,153.05,152.54,152.83,174474.0,152.65,153.05,152.54,152.83,174474.0
2018-09-25 09:30:00,153.11,154.95,152.98,154.91,115682.0,153.11,154.95,152.98,154.91,115682.0
2018-09-25 10:00:00,154.88,155.55,154.19,154.27,181879.0,154.88,155.55,154.19,154.27,181879.0
2018-09-25 11:00:00,154.27,155.13,154.22,154.94,115506.0,154.27,155.13,154.22,154.94,115506.0
2018-09-25 12:00:00,154.98,155.03,154.52,154.94,142395.0,154.98,155.03,154.52,154.94,142395.0
2018-09-25 13:00:00,154.92,155.31,154.71,155.31,112669.0,154.92,155.31,154.71,155.31,112669.0
2018-09-25 14:00:00,155.26,155.56,155.17,155.4,89812.0,155.26,155.56,155.17,155.4,89812.0
2018-09-25 15:00:00,155.43,155.55,155.26,155.4,316233.0,155.43,155.55,155.26,155.4,316233.0
2018-09-26 09:30:00,155.99,157.11,154.93,155.58,111651.0,155.99,157.11,154.93,155.58,111651.0
2018-09-26 10:00:00,155.6,155.6,154.73,155.16,87676.0,155.6,155.6,154.73,155.16,87676.0
2018-09-26 11:00:00,155.2,155.57,154.95,155.38,62346.0,155.2,155.57,154.95,155.38,62346.0
2018-09-26 12:00:00,155.42,155.87,155.3,155.56,74083.0,155.42,155.87,155.3,155.56,74083.0
2018-09-26 13:00:00,155.56,155.62,155.09,155.28,57070.0,155.56,155.62,155.09,155.28,57070.0
2018-09-26 14:00:00,155.26,156.14,155.23,155.74,100635.0,155.26,156.14,155.23,155.74,100635.0
2018-09-26 15:00:00,155.65,156.11,154.31,154.83,264816.0,155.65,156.11,154.31,154.83,264816.0
2018-09-27 09:30:00,155.36,156.51,154.89,156.1,69975.0,155.36,156.51,154.89,156.1,69975.0
2018-09-27 10:00:00,156.18,156.48,154.87,155.4,88358.0,156.18,156.48,154.87,155.4,88358.0
2018-09-27 11:00:00,155.47,155.78,155.24,155.72,65136.0,155.47,155.78,155.24,155.72,65136.0
2018-09-27 12:00:00,155.67,155.72,155.4,155.59,49298.0,155.67,155.72,155.4,155.59,49298.0
2018-09-27 13:00:00,155.56,155.7,155.44,155.58,52054.0,155.56,155.7,155.44,155.58,52054.0
2018-09-27 14:00:00,155.58,155.85,155.38,155.81,53369.0,155.58,155.85,155.38,155.81,53369.0
2018-09-27 15:00:00,155.77,156.01,155.18,156.0,256362.0,155.77,156.01,155.18,156.0,256362.0
2018-09-28 09:30:00,155.05,155.68,154.83,155.57,64902.0,155.05,155.68,154.83,155.57,64902.0
2018-09-28 10:00:00,155.56,156.55,155.52,156.33,79967.0,155.56,156.55,155.52,156.33,79967.0
2018-09-28 11:00:00,156.24,156.45,155.81,155.82,86757.0,156.24,156.45,155.81,155.82,86757.0
2018-09-28 12:00:00,155.79,156.67,155.7,156.12,58989.0,155.79,156.67,155.7,156.12,58989.0
2018-09-28 13:00:00,156.08,156.15,155.77,155.85,34098.0,156.08,156.15,155.77,155.85,34098.0
2018-09-28 14:00:00,155.81,155.83,155.33,155.59,45095.0,155.81,155.83,155.33,155.59,45095.0
2018-09-28 15:00:00,155.54,156.16,155.54,156.1,192936.0,155.54,156.16,155.54,156.1,192936.0
2018-10-01 09:30:00,155.86,156.64,155.44,155.47,163316.0,155.86,156.64,155.44,155.47,163316.0
2018-10-01 10:00:00,155.31,155.9,154.84,155.84,118086.0,155.31,155.9,154.84,155.84,118086.0
2018-10-01 11:00:00,155.76,155.97,155.56,155.79,96706.0,155.76,155.97,155.56,155.79,96706.0
2018-10-01 12:00:00,155.76,155.93,155.32,155.64,116264.0,155.76,155.93,155.32,155.64,116264.0
2018-10-01 13:00:00,155.61,155.91,155.3,155.47,112731.0,155.61,155.91,155.3,155.47,112731.0
2018-10-01 14:00:00,155.46,155.67,155.25,155.66,163423.0,155.46,155.67,155.25,155.66,163423.0
2018-10-01 15:00:00,155.7,155.82,155.08,155.51,281340.0,155.7,155.82,155.08,155.51,281340.0
2018-10-02 09:30:00,155.73,156.26,154.46,155.87,79443.0,155.73,156.26,154.46,155.87,79443.0
2018-10-02 10:00:00,155.81,155.89,155.05,155.35,122234.0,155.81,155.89,155.05,155.35,122234.0
2018-10-02 11:00:00,155.32,155.78,155.24,155.44,77585.0,155.32,155.78,155.24,155.44,77585.0
2018-10-02 12:00:00,155.43,155.55,154.59,154.84,166528.0,155.43,155.55,154.59,154.84,166528.0
2018-10-02 13:00:00,154.86,155.13,154.77,154.9,54805.0,154.86,155.13,154.77,154.9,54805.0
2018-10-02 14:00:00,154.85,155.11,154.34,154.48,115356.0,154.85,155.11,154.34,154.48,115356.0
2018-10-02 15:00:00,154.46,154.46,153.13,153.93,324326.0,154.46,154.46,153.13,153.93,324326.0
2018-10-03 09:30:00,154.36,155.33,153.43,154.8,52975.0,154.36,155.33,153.43,154.8,52975.0
2018-10-03 10:00:00,154.78,155.83,154.37,154.37,107739.0,154.78,155.83,154.37,154.37,107739.0
2018-10-03 11:00:00,154.4,155.1,154.21,154.88,61153.0,154.4,155.1,154.21,154.88,61153.0
2018-10-03 12:00:00,154.88,154.98,154.43,154.73,46179.0,154.88,154.98,154.43,154.73,46179.0
2018-10-03 13:00:00,154.7,155.05,154.59,154.99,62463.0,154.7,155.05,154.59,154.99,62463.0
2018-10-03 14:00:00,154.98,155.15,154.7,154.93,211941.0,154.98,155.15,154.7,154.93,211941.0
2018-10-03 15:00:00,154.92,155.17,154.82,154.87,581919.0,154.92,155.17,154.82,154.87,581919.0
2018-10-04 09:30:00,153.67,154.79,151.66,153.22,451694.0,153.67,154.79,151.66,153.22,451694.0
2018-10-04 10:00:00,153.16,154.07,152.34,153.5,951394.0,153.16,154.07,152.34,153.5,951394.0
2018-10-04 11:00:00,153.55,153.9,151.54,151.92,690939.0,153.55,153.9,151.54,151.92,690939.0
2018-10-04 12:00:00,151.92,152.08,150.31,150.96,951264.0,151.92,152.08,150.31,150.96,951264.0
2018-10-04 13:00:00,150.95,151.28,149.76,150.0,533311.0,150.95,151.28,149.76,150.0,533311.0
2018-10-04 14:00:00,150.09,151.1,149.77,151.0,264974.0,150.09,151.1,149.77,151.0,264974.0
2018-10-04 15:00:00,151.02,152.21,150.94,152.1,597689.0,151.02,152.21,150.94,152.1,597689.0
2018-10-05 09:30:00,152.0,153.24,151.32,152.33,255396.0,152.0,153.24,151.32,152.33,255396.0
2018-10-05 10:00:00,152.38,153.38,151.98,152.67,525544.0,152.38,153.38,151.98,152.67,525544.0
2018-10-05 11:00:00,152.68,152.9,150.91,151.0,851331.0,152.68,152.9,150.91,151.0,851331.0
2018-10-05 12:00:00,151.0,151.65,150.88,151.0,335622.0,151.0,151.65,150.88,151.0,335622.0
2018-10-05 13:00:00,150.96,151.8,150.43,151.61,259790.0,150.96,151.8,150.43,151.61,259790.0
2018-10-05 14:00:00,151.63,152.72,151.57,152.46,160530.0,151.63,152.72,151.57,152.46,160530.0
2018-10-05 15:00:00,152.54,152.89,151.76,152.0,301837.0,152.54,152.89,151.76,152.0,301837.0
2018-10-08 09:30:00,151.14,151.62,150.83,151.58,141375.0,151.14,151.62,150.83,151.58,141375.0
2018-10-08 10:00:00,151.57,152.34,151.15,152.19,434529.0,151.57,152.34,151.15,152.19,434529.0
2018-10-08 11:00:00,152.15,152.17,148.29,149.17,967226.0,152.15,152.17,148.29,149.17,967226.0
2018-10-08 12:00:00,149.13,149.13,146.26,146.27,737752.0,149.13,149.13,146.26,146.27,737752.0
2018-10-08 13:00:00,146.28,146.79,145.12,145.68,359467.0,146.28,146.79,145.12,145.68,359467.0
2018-10-08 14:00:00,145.61,147.66,145.46,147.1,289793.0,145.61,147.66,145.46,147.1,289793.0
2018-10-08 15:00:00,147.09,147.55,146.21,146.21,315494.0,147.09,147.55,146.21,146.21,315494.0
2018-10-09 09:30:00,146.52,148.13,145.34,146.92,67300.0,146.52,148.13,145.34,146.92,67300.0
2018-10-09 10:00:00,147.05,147.65,145.75,146.97,116309.0,147.05,147.65,145.75,146.97,116309.0
2018-10-09 11:00:00,146.92,146.92,145.92,146.31,61603.0,146.92,146.92,145.92,146.31,61603.0
2018-10-09 12:00:00,146.21,146.48,144.55,144.62,161910.0,146.21,146.48,144.55,144.62,161910.0
2018-10-09 13:00:00,144.61,144.61,143.34,143.97,299226.0,144.61,144.61,143.34,143.97,299226.0
2018-10-09 14:00:00,143.95,144.34,143.4,143.79,251770.0,143.95,144.34,143.4,143.79,251770.0
2018-10-09 15:00:00,143.78,144.21,142.7,142.86,675378.0,143.78,144.21,142.7,142.86,675378.0
2018-10-10 09:30:00,141.66,141.99,135.51,135.89,603215.0,141.66,141.99,135.51,135.89,603215.0
2018-10-10 10:00:00,135.88,137.44,134.28,136.45,678495.0,135.88,137.44,134.28,136.45,678495.0
2018-10-10 11:00:00,136.45,136.63,134.11,135.4,337835.0,136.45,136.63,134.11,135.4,337835.0
2018-10-10 12:00:00,135.38,136.45,134.48,135.73,121843.0,135.38,136.45,134.48,135.73,121843.0
2018-10-10 13:00:00,135.72,136.78,135.06,136.45,142675.0,135.72,136.78,135.06,136.45,142675.0
2018-10-10 14:00:00,136.41,136.51,135.33,136.05,287332.0,136.41,136.51,135.33,136.05,287332.0
2018-10-10 15:00:00,136.01,136.01,133.34,133.5,625397.0,136.01,136.01,133.34,133.5,625397.0
2018-10-11 09:30:00,132.6,134.12,131.32,133.55,417505.0,132.6,134.12,131.32,133.55,417505.0
2018-10-11 10:00:00,133.53,134.42,131.51,132.65,401180.0,133.53,134.42,131.51,132.65,401180.0
2018-10-11 11:00:00,132.78,133.4,131.11,132.41,238195.0,132.78,133.4,131.11,132.41,238195.0
2018-10-11 12:00:00,132.47,133.76,132.12,132.67,169189.0,132.47,133.76,132.12,132.67,169189.0
2018-10-11 13:00:00,132.58,133.31,132.09,132.99,183640.0,132.58,133.31,132.09,132.99,183640.0
2018-10-11 14:00:00,133.0,133.5,129.0,130.22,233538.0,133.0,133.5,129.0,130.22,233538.0
2018-10-11 15:00:00,130.14,133.18,129.91,130.92,431721.0,130.14,133.18,129.91,130.92,431721.0
2018-10-12 09:30:00,135.68,138.96,135.25,138.67,536919.0,135.68,138.96,135.25,138.67,536919.0
2018-10-12 10:00:00,138.58,140.25,138.1,138.68,636414.0,138.58,140.25,138.1,138.68,636414.0
2018-10-12 11:00:00,138.7,139.34,136.94,137.12,311169.0,138.7,139.34,136.94,137.12,311169.0
2018-10-12 12:00:00,137.16,137.16,135.32,136.32,253108.0,137.16,137.16,135.32,136.32,253108.0
2018-10-12 13:00:00,136.27,137.04,135.36,136.86,239891.0,136.27,137.04,135.36,136.86,239891.0
2018-10-12 14:00:00,136.85,136.85,135.44,136.56,184014.0,136.85,136.85,135.44,136.56,184014.0
2018-10-12 15:00:00,136.56,138.93,136.2,138.15,862944.0,136.56,138.93,136.2,138.15,862944.0
2018-10-15 09:30:00,138.47,139.32,135.53,136.27,217901.0,138.47,139.32,135.53,136.27,217901.0
2018-10-15 10:00:00,136.43,136.44,132.79,133.45,450056.0,136.43,136.44,132.79,133.45,450056.0
2018-10-15 11:00:00,133.46,136.53,133.32,135.15,270578.0,133.46,136.53,133.32,135.15,270578.0
2018-10-15 12:00:00,135.07,135.71,134.54,135.1,133352.0,135.07,135.71,134.54,135.1,133352.0
2018-10-15 13:00:00,135.15,135.92,134.61,135.81,126361.0,135.15,135.92,134.61,135.81,126361.0
2018-10-15 14:00:00,135.84,135.97,134.62,135.82,92980.0,135.84,135.97,134.62,135.82,92980.0
2018-10-15 15:00:00,135.73,136.35,134.6,134.61,330391.0,135.73,136.35,134.6,134.61,330391.0
2018-10-16 09:30:00,137.3,138.38,136.62,138.19,234410.0,137.3,138.38,136.62,138.19,234410.0
2018-10-16 10:00:00,138.34,139.09,137.68,139.01,280384.0,138.34,139.09,137.68,139.01,280384.0
2018-10-16 11:00:00,139.1,140.48,138.83,140.42,169440.0,139.1,140.48,138.83,140.42,169440.0
2018-10-16 12:00:00,140.46,140.97,140.24,140.97,113503.0,140.46,140.97,140.24,140.97,113503.0
2018-10-16 13:00:00,140.98,141.16,140.71,140.91,111839.0,140.98,141.16,140.71,140.91,111839.0
2018-10-16 14:00:00,140.92,141.32,140.44,140.91,163373.0,140.92,141.32,140.44,140.91,163373.0
2018-10-16 15:00:00,140.94,141.8,140.78,141.36,500018.0,140.94,141.8,140.78,141.36,500018.0
2018-10-17 09:30:00,141.18,141.47,139.1,140.34,129309.0,141.18,141.47,139.1,140.34,129309.0
2018-10-17 10:00:00,140.42,140.43,138.7,139.1,220042.0,140.42,140.43,138.7,139.1,220042.0
2018-10-17 11:00:00,138.96,140.52,138.93,140.31,220838.0,138.96,140.52,138.93,140.31,220838.0
2018-10-17 12:00:00,140.33,140.94,139.7,140.53,109222.0,140.33,140.94,139.7,140.53,109222.0
2018-10-17 13:00:00,140.59,141.48,140.54,141.07,110074.0,140.59,141.48,140.54,141.07,110074.0
2018-10-17 14:00:00,140.97,141.46,139.58,141.24,95738.0,140.97,141.46,139.58,141.24,95738.0
2018-10-17 15:00:00,141.15,142.1,140.81,141.82,271511.0,141.15,142.1,140.81,141.82,271511.0
2018-10-18 09:30:00,140.76,141.45,139.69,140.37,150847.0,140.76,141.45,139.69,140.37,150847.0
2018-10-18 10:00:00,140.33,140.33,137.62,138.26,276594.0,140.33,140.33,137.62,138.26,276594.0
2018-10-18 11:00:00,138.33,138.37,135.81,136.79,138658.0,138.33,138.37,135.81,136.79,138658.0
2018-10-18 12:00:00,136.69,138.22,136.53,137.58,106088.0,136.69,138.22,136.53,137.58,106088.0
2018-10-18 13:00:00,137.61,137.64,135.76,136.22,157516.0,137.61,137.64,135.76,136.22,157516.0
2018-10-18 14:00:00,136.08,137.5,136.07,137.21,96133.0,136.08,137.5,136.07,137.21,96133.0
2018-10-18 15:00:00,137.23,137.56,136.64,137.31,358432.0,137.23,137.56,136.64,137.31,358432.0
2018-10-19 09:30:00,137.98,140.24,137.98,139.04,251355.0,137.98,140.24,137.98,139.04,251355.0
2018-10-19 10:00:00,138.99,140.43,138.3,139.1,339338.0,138.99,140.43,138.3,139.1,339338.0
2018-10-19 11:00:00,139.2,139.36,137.34,137.8,401253.0,139.2,139.36,137.34,137.8,401253.0
2018-10-19 12:00:00,137.8,137.8,135.03,135.83,190477.0,137.8,137.8,135.03,135.83,190477.0
2018-10-19 13:00:00,135.74,135.88,134.73,134.8,137542.0,135.74,135.88,134.73,134.8,137542.0
2018-10-19 14:00:00,134.8,135.21,134.09,134.29,224220.0,134.8,135.21,134.09,134.29,224220.0
2018-10-19 15:00:00,134.29,134.53,133.1,133.18,853730.0,134.29,134.53,133.1,133.18,853730.0
2018-10-22 09:30:00,133.93,134.88,132.17,132.45,124093.0,133.93,134.88,132.17,132.45,124093.0
2018-10-22 10:00:00,132.39,135.32,131.45,134.9,148552.0,132.39,135.32,131.45,134.9,148552.0
2018-10-22 11:00:00,134.88,135.62,134.21,135.22,161809.0,134.88,135.62,134.21,135.22,161809.0
2018-10-22 12:00:00,135.31,136.88,134.86,136.45,261398.0,135.31,136.88,134.86,136.45,261398.0
2018-10-22 13:00:00,136.45,137.31,136.35,136.55,206864.0,136.45,137.31,136.35,136.55,206864.0
2018-10-22 14:00:00,136.54,136.71,135.6,136.11,126604.0,136.54,136.71,135.6,136.11,126604.0
2018-10-22 15:00:00,136.11,136.76,135.59,135.64,340763.0,136.11,136.76,135.59,135.64,340763.0
2018-10-23 09:30:00,132.65,133.77,132.26,132.64,212069.0,132.65,133.77,132.26,132.64,212069.0
2018-10-23 10:00:00,132.44,132.75,130.31,130.45,300778.0,132.44,132.75,130.31,130.45,300778.0
2018-10-23 11:00:00,130.39,132.25,130.11,131.7,173097.0,130.39,132.25,130.11,131.7,173097.0
2018-10-23 12:00:00,131.7,135.23,131.59,134.91,321948.0,131.7,135.23,131.59,134.91,321948.0
2018-10-23 13:00:00,134.87,136.09,133.99,134.26,158205.0,134.87,136.09,133.99,134.26,158205.0
2018-10-23 14:00:00,134.26,135.55,134.09,134.87,264943.0,134.26,135.55,134.09,134.87,264943.0
2018-10-23 15:00:00,134.81,135.18,133.87,134.1,441622.0,134.81,135.18,133.87,134.1,441622.0
2018-10-24 09:30:00,133.31,134.04,132.08,132.91,146113.0,133.31,134.04,132.08,132.91,146113.0
2018-10-24 10:00:00,132.75,133.08,131.76,132.06,225434.0,132.75,133.08,131.76,132.06,225434.0
2018-10-24 11:00:00,132.07,132.16,129.57,131.09,272335.0,132.07,132.16,129.57,131.09,272335.0
2018-10-24 12:00:00,131.13,131.35,129.15,129.65,272751.0,131.13,131.35,129.15,129.65,272751.0
2018-10-24 13:00:00,129.62,129.63,127.9,127.98,282646.0,129.62,129.63,127.9,127.98,282646.0
2018-10-24 14:00:00,127.98,128.22,126.53,126.86,333431.0,127.98,128.22,126.53,126.86,333431.0
2018-10-24 15:00:00,126.84,126.84,124.68,124.92,1100840.0,126.84,126.84,124.68,124.92,1100840.0
2018-10-25 09:30:00,127.23,128.79,126.72,128.72,318076.0,127.23,128.79,126.72,128.72,318076.0
2018-10-25 10:00:00,128.71,129.21,126.17,127.48,280218.0,128.71,129.21,126.17,127.48,280218.0
2018-10-25 11:00:00,127.48,129.22,127.05,128.71,274312.0,127.48,129.22,127.05,128.71,274312.0
2018-10-25 12:00:00,128.74,128.99,127.83,128.49,257953.0,128.74,128.99,127.83,128.49,257953.0
2018-10-25 13:00:00,128.52,129.67,128.32,129.39,219236.0,128.52,129.67,128.32,129.39,219236.0
2018-10-25 14:00:00,129.35,131.0,129.04,130.39,300074.0,129.35,131.0,129.04,130.39,300074.0
2018-10-25 15:00:00,130.4,130.74,129.62,130.02,479489.0,130.4,130.74,129.62,130.02,479489.0
2018-10-26 09:30:00,125.54,128.03,125.17,127.13,352472.0,125.54,128.03,125.17,127.13,352472.0
2018-10-26 10:00:00,127.03,127.1,124.0,124.29,277020.0,127.03,127.1,124.0,124.29,277020.0
2018-10-26 11:00:00,124.18,126.19,123.93,126.0,342000.0,124.18,126.19,123.93,126.0,342000.0
2018-10-26 12:00:00,125.95,128.71,125.95,128.0,281839.0,125.95,128.71,125.95,128.0,281839.0
2018-10-26 13:00:00,127.99,128.96,126.41,127.26,229847.0,127.99,128.96,126.41,127.26,229847.0
2018-10-26 14:00:00,127.19,127.42,124.71,124.86,264844.0,127.19,127.42,124.71,124.86,264844.0
2018-10-26 15:00:00,124.87,125.32,123.96,124.71,547876.0,124.87,125.32,123.96,124.71,547876.0
2018-10-29 09:30:00,128.91,129.16,126.74,126.92,123565.0,128.91,129.16,126.74,126.92,123565.0
2018-10-29 10:00:00,127.04,127.95,125.82,127.08,199847.0,127.04,127.95,125.82,127.08,199847.0
2018-10-29 11:00:00,127.1,127.53,125.67,125.67,286975.0,127.1,127.53,125.67,125.67,286975.0
2018-10-29 12:00:00,125.65,126.07,123.68,124.39,314416.0,125.65,126.07,123.68,124.39,314416.0
2018-10-29 13:00:00,124.49,125.48,124.45,124.53,312344.0,124.49,125.48,124.45,124.53,312344.0
2018-10-29 14:00:00,124.58,124.78,123.03,123.41,320750.0,124.58,124.78,123.03,123.41,320750.0
2018-10-29 15:00:00,123.47,124.27,119.93,124.21,1056718.0,123.47,124.27,119.93,124.21,1056718.0
2018-10-30 09:30:00,123.87,126.49,122.96,125.86,181043.0,123.87,126.49,122.96,125.86,181043.0
2018-10-30 10:00:00,125.61,126.29,123.73,124.74,269693.0,125.61,126.29,123.73,124.74,269693.0
2018-10-30 11:00:00,124.79,126.88,124.39,125.89,252616.0,124.79,126.88,124.39,125.89,252616.0
2018-10-30 12:00:00,125.96,126.63,125.27,125.27,135166.0,125.96,126.63,125.27,125.27,135166.0
2018-10-30 13:00:00,125.36,125.39,123.17,123.91,239925.0,125.36,125.39,123.17,123.91,239925.0
2018-10-30 14:00:00,123.92,125.29,123.26,125.21,184176.0,123.92,125.29,123.26,125.21,184176.0
2018-10-30 15:00:00,125.16,126.04,124.64,125.94,229468.0,125.16,126.04,124.64,125.94,229468.0
2018-10-31 09:30:00,128.47,130.64,127.67,130.43,197719.0,128.47,130.64,127.67,130.43,197719.0
2018-10-31 10:00:00,130.45,132.5,130.3,130.3,312369.0,130.45,132.5,130.3,130.3,312369.0
2018-10-31 11:00:00,130.4,131.05,128.97,129.45,206211.0,130.4,131.05,128.97,129.45,206211.0
2018-10-31 12:00:00,129.5,130.81,128.71,130.49,131074.0,129.5,130.81,128.71,130.49,131074.0
2018-10-31 13:00:00,130.51,131.46,130.03,130.39,129204.0,130.51,131.46,130.03,130.39,129204.0
2018-10-31 14:00:00,130.45,131.1,130.14,130.89,123747.0,130.45,131.1,130.14,130.89,123747.0
2018-10-31 15:00:00,130.84,131.26,129.23,129.25,460097.0,130.84,131.26,129.23,129.25,460097.0
2018-11-01 09:30:00,130.0,130.61,127.82,128.05,103374.0,130.0,130.61,127.82,128.05,103374.0
2018-11-01 10:00:00,127.92,131.95,127.34,131.44,291004.0,127.92,131.95,127.34,131.44,291004.0
2018-11-01 11:00:00,131.49,132.84,130.99,132.07,239731.0,131.49,132.84,130.99,132.07,239731.0
2018-11-01 12:00:00,132.11,132.81,131.91,132.8,121728.0,132.11,132.81,131.91,132.8,121728.0
2018-11-01 13:00:00,132.81,134.14,132.66,133.99,233254.0,132.81,134.14,132.66,133.99,233254.0
2018-11-01 14:00:00,133.99,135.55,133.35,135.45,259657.0,133.99,135.55,133.35,135.45,259657.0
2018-11-01 15:00:00,135.47,135.66,134.86,135.2,482294.0,135.47,135.66,134.86,135.2,482294.0
2018-11-02 09:30:00,135.45,137.29,135.01,135.72,160920.0,135.45,137.29,135.01,135.72,160920.0
2018-11-02 10:00:00,135.66,135.76,134.0,135.04,133498.0,135.66,135.76,134.0,135.04,133498.0
2018-11-02 11:00:00,135.14,135.28,133.71,135.28,127200.0,135.14,135.28,133.71,135.28,127200.0
2018-11-02 12:00:00,135.29,135.48,133.02,133.31,147931.0,135.29,135.48,133.02,133.31,147931.0
2018-11-02 13:00:00,133.26,134.36,132.85,133.65,133415.0,133.26,134.36,132.85,133.65,133415.0
2018-11-02 14:00:00,133.65,134.53,132.71,134.24,131935.0,133.65,134.53,132.71,134.24,131935.0
2018-11-02 15:00:00,134.29,134.66,133.51,134.12,251217.0,134.29,134.66,133.51,134.12,251217.0
2018-11-05 09:30:00,134.7,134.88,132.33,133.25,66379.0,134.7,134.88,132.33,133.25,66379.0
2018-11-05 10:00:00,133.2,133.49,131.55,133.27,129194.0,133.2,133.49,131.55,133.27,129194.0
2018-11-05 11:00:00,133.2,133.74,131.9,132.64,75522.0,133.2,133.74,131.9,132.64,75522.0
2018-11-05 12:00:00,132.7,133.08,132.16,132.57,63266.0,132.7,133.08,132.16,132.57,63266.0
2018-11-05 13:00:00,132.56,132.88,132.2,132.34,70243.0,132.56,132.88,132.2,132.34,70243.0
2018-11-05 14:00:00,132.34,133.97,132.1,133.72,144046.0,132.34,133.97,132.1,133.72,144046.0
2018-11-05 15:00:00,133.76,134.22,133.21,133.51,177415.0,133.76,134.22,133.21,133.51,177415.0
2018-11-06 09:30:00,133.12,135.7,133.12,134.36,66083.0,133.12,135.7,133.12,134.36,66083.0
2018-11-06 10:00:00,134.37,134.64,132.93,133.01,71228.0,134.37,134.64,132.93,133.01,71228.0
2018-11-06 11:00:00,133.06,133.99,132.01,133.72,83033.0,133.06,133.99,132.01,133.72,83033.0
2018-11-06 12:00:00,133.74,134.26,133.58,133.89,50438.0,133.74,134.26,133.58,133.89,50438.0
2018-11-06 13:00:00,133.95,134.33,133.55,133.59,57116.0,133.95,134.33,133.55,133.59,57116.0
2018-11-06 14:00:00,133.61,133.69,132.23,132.75,63541.0,133.61,133.69,132.23,132.75,63541.0
2018-11-06 15:00:00,132.7,133.8,132.51,133.73,144569.0,132.7,133.8,132.51,133.73,144569.0
2018-11-07 09:30:00,135.26,138.02,135.26,136.99,207332.0,135.26,138.02,135.26,136.99,207332.0
2018-11-07 10:00:00,136.84,138.78,136.78,138.36,599710.0,136.84,138.78,136.78,138.36,599710.0
2018-11-07 11:00:00,138.48,139.37,138.25,139.33,479014.0,138.48,139.37,138.25,139.33,479014.0
2018-11-07 12:00:00,139.25,139.39,138.1,138.71,375105.0,139.25,139.39,138.1,138.71,375105.0
2018-11-07 13:00:00,138.74,139.42,138.26,138.77,169907.0,138.74,139.42,138.26,138.77,169907.0
2018-11-07 14:00:00,138.76,139.18,138.57,138.75,71238.0,138.76,139.18,138.57,138.75,71238.0
2018-11-07 15:00:00,138.73,139.25,138.33,138.92,260899.0,138.73,139.25,138.33,138.92,260899.0
2018-11-08 09:30:00,138.84,140.71,138.06,140.02,168166.0,138.84,140.71,138.06,140.02,168166.0
2018-11-08 10:00:00,140.04,140.34,138.85,138.95,154728.0,140.04,140.34,138.85,138.95,154728.0
2018-11-08 11:00:00,139.05,139.55,138.48,139.18,96613.0,139.05,139.55,138.48,139.18,96613.0
2018-11-08 12:00:00,139.13,139.17,138.42,138.54,71761.0,139.13,139.17,138.42,138.54,71761.0
2018-11-08 13:00:00,138.52,138.73,137.89,138.67,104239.0,138.52,138.73,137.89,138.67,104239.0
2018-11-08 14:00:00,138.68,139.28,138.3,139.18,225161.0,138.68,139.28,138.3,139.18,225161.0
2018-11-08 15:00:00,139.15,140.63,139.01,140.61,389988.0,139.15,140.63,139.01,140.61,389988.0
2018-11-09 09:30:00,139.28,139.29,135.08,135.45,151917.0,139.28,139.29,135.08,135.45,151917.0
2018-11-09 10:00:00,135.77,136.35,134.78,135.9,186424.0,135.77,136.35,134.78,135.9,186424.0
2018-11-09 11:00:00,135.97,136.23,134.85,134.93,154332.0,135.97,136.23,134.85,134.93,154332.0
2018-11-09 12:00:00,134.98,135.41,134.67,134.74,98476.0,134.98,135.41,134.67,134.74,98476.0
2018-11-09 13:00:00,134.71,135.12,133.94,134.19,58954.0,134.71,135.12,133.94,134.19,58954.0
2018-11-09 14:00:00,134.12,135.32,133.78,135.15,118681.0,134.12,135.32,133.78,135.15,118681.0
2018-11-09 15:00:00,135.19,136.01,135.03,135.56,375008.0,135.19,136.01,135.03,135.56,375008.0
2018-11-12 09:30:00,134.18,134.49,132.95,133.55,91115.0,134.18,134.49,132.95,133.55,91115.0
2018-11-12 10:00:00,133.51,133.54,130.07,130.26,189459.0,133.51,133.54,130.07,130.26,189459.0
2018-11-12 11:00:00,130.1,130.64,128.85,130.32,189290.0,130.1,130.64,128.85,130.32,189290.0
2018-11-12 12:00:00,130.39,131.79,130.39,130.52,136177.0,130.39,131.79,130.39,130.52,136177.0
2018-11-12 13:00:00,130.55,131.07,129.74,130.9,133580.0,130.55,131.07,129.74,130.9,133580.0
2018-11-12 14:00:00,130.91,131.81,130.62,130.68,161414.0,130.91,131.81,130.62,130.68,161414.0
2018-11-12 15:00:00,130.63,131.08,129.81,130.12,398976.0,130.63,131.08,129.81,130.12,398976.0
2018-11-13 09:30:00,131.11,133.24,130.47,130.68,98437.0,131.11,133.24,130.47,130.68,98437.0
2018-11-13 10:00:00,130.44,132.46,129.72,132.38,165971.0,130.44,132.46,129.72,132.38,165971.0
2018-11-13 11:00:00,132.44,134.17,132.44,132.63,137513.0,132.44,134.17,132.44,132.63,137513.0
2018-11-13 12:00:00,132.72,133.34,131.64,132.21,98353.0,132.72,133.34,131.64,132.21,98353.0
2018-11-13 13:00:00,132.26,132.75,131.79,132.1,104019.0,132.26,132.75,131.79,132.1,104019.0
2018-11-13 14:00:00,132.09,132.19,130.39,130.82,115886.0,132.09,132.19,130.39,130.82,115886.0
2018-11-13 15:00:00,130.78,131.56,130.38,130.92,291914.0,130.78,131.56,130.38,130.92,291914.0
2018-11-14 09:30:00,133.0,133.99,131.31,131.89,149218.0,133.0,133.99,131.31,131.89,149218.0
2018-11-14 10:00:00,131.95,132.31,130.44,130.92,164488.0,131.95,132.31,130.44,130.92,164488.0
2018-11-14 11:00:00,130.87,130.94,129.6,130.38,106089.0,130.87,130.94,129.6,130.38,106089.0
2018-11-14 12:00:00,130.49,130.56,129.26,129.82,100734.0,130.49,130.56,129.26,129.82,100734.0
2018-11-14 13:00:00,129.78,130.67,128.96,129.17,138891.0,129.78,130.67,128.96,129.17,138891.0
2018-11-14 14:00:00,129.1,130.62,128.23,130.45,146034.0,129.1,130.62,128.23,130.45,146034.0
2018-11-14 15:00:00,130.44,131.01,129.13,129.43,305790.0,130.44,131.01,129.13,129.43,305790.0
2018-11-15 09:30:00,128.63,130.41,128.63,129.03,103986.0,128.63,130.41,128.63,129.03,103986.0
2018-11-15 10:00:00,128.79,130.35,127.94,129.62,170545.0,128.79,130.35,127.94,129.62,170545.0
2018-11-15 11:00:00,129.6,132.49,129.12,131.93,199878.0,129.6,132.49,129.12,131.93,199878.0
2018-11-15 12:00:00,132.04,132.53,131.0,131.22,101558.0,132.04,132.53,131.0,131.22,101558.0
2018-11-15 13:00:00,131.22,133.62,130.89,133.41,166485.0,131.22,133.62,130.89,133.41,166485.0
2018-11-15 14:00:00,133.53,134.7,133.36,134.32,258901.0,133.53,134.7,133.36,134.32,258901.0
2018-11-15 15:00:00,134.32,134.33,132.9,134.3,317196.0,134.32,134.33,132.9,134.3,317196.0
2018-11-16 09:30:00,134.8,135.96,133.03,135.96,165479.0,134.8,135.96,133.03,135.96,165479.0
2018-11-16 10:00:00,135.74,135.8,134.15,134.19,239732.0,135.74,135.8,134.15,134.19,239732.0
2018-11-16 11:00:00,134.34,134.61,132.78,133.27,85024.0,134.34,134.61,132.78,133.27,85024.0
2018-11-16 12:00:00,133.32,134.98,132.53,133.71,176024.0,133.32,134.98,132.53,133.71,176024.0
2018-11-16 13:00:00,133.74,133.92,132.84,133.28,140643.0,133.74,133.92,132.84,133.28,140643.0
2018-11-16 14:00:00,133.28,134.7,132.74,134.63,191705.0,133.28,134.7,132.74,134.63,191705.0
2018-11-16 15:00:00,134.64,135.03,133.89,134.04,353359.0,134.64,135.03,133.89,134.04,353359.0
2018-11-19 09:30:00,134.21,134.96,130.04,130.74,211621.0,134.21,134.96,130.04,130.74,211621.0
2018-11-19 10:00:00,130.53,130.7,126.8,128.33,431959.0,130.53,130.7,126.8,128.33,431959.0
2018-11-19 11:00:00,128.39,129.27,126.49,126.68,253256.0,128.39,129.27,126.49,126.68,253256.0
2018-11-19 12:00:00,126.66,127.68,125.8,126.37,345799.0,126.66,127.68,125.8,126.37,345799.0
2018-11-19 13:00:00,126.27,126.36,125.11,125.73,134286.0,126.27,126.36,125.11,125.73,134286.0
2018-11-19 14:00:00,125.81,126.78,125.05,126.14,190647.0,125.81,126.78,125.05,126.14,190647.0
2018-11-19 15:00:00,126.12,126.98,125.46,125.74,529634.0,126.12,126.98,125.46,125.74,529634.0
2018-11-20 09:30:00,123.17,124.07,120.62,121.72,242807.0,123.17,124.07,120.62,121.72,242807.0
2018-11-20 10:00:00,121.58,125.85,120.35,125.75,566793.0,121.58,125.85,120.35,125.75,566793.0
2018-11-20 11:00:00,125.71,125.9,123.37,124.32,271903.0,125.71,125.9,123.37,124.32,271903.0
2018-11-20 12:00:00,124.43,124.89,123.13,123.39,167430.0,124.43,124.89,123.13,123.39,167430.0
2018-11-20 13:00:00,123.32,124.0,122.14,122.18,180680.0,123.32,124.0,122.14,122.18,180680.0
2018-11-20 14:00:00,122.12,122.8,120.49,120.79,347005.0,122.12,122.8,120.49,120.79,347005.0
2018-11-20 15:00:00,120.82,123.33,120.1,122.98,837052.0,120.82,123.33,120.1,122.98,837052.0
2018-11-21 09:30:00,135.95,139.4,133.03,136.84,1400230.0,135.95,139.4,133.03,136.84,1400230.0
2018-11-21 10:00:00,136.69,136.86,132.23,134.45,861076.0,136.69,136.86,132.23,134.45,861076.0
2018-11-21 11:00:00,134.34,134.79,133.3,133.73,401893.0,134.34,134.79,133.3,133.73,401893.0
2018-11-21 12:00:00,133.83,134.36,133.45,134.0,209667.0,133.83,134.36,133.45,134.0,209667.0
2018-11-21 13:00:00,134.04,135.49,133.81,135.31,496693.0,134.04,135.49,133.81,135.31,496693.0
2018-11-21 14:00:00,135.24,135.54,134.58,135.39,454188.0,135.24,135.54,134.58,135.39,454188.0
2018-11-21 15:00:00,135.45,135.92,134.8,135.04,1095033.0,135.45,135.92,134.8,135.04,1095033.0
2018-11-23 09:30:00,132.89,134.15,132.0,133.0,233581.0,132.89,134.15,132.0,133.0,233581.0
2018-11-23 10:00:00,133.14,133.59,132.0,132.05,183559.0,133.14,133.59,132.0,132.05,183559.0
2018-11-23 11:00:00,132.05,134.56,131.7,134.48,1166425.0,132.05,134.56,131.7,134.48,1166425.0
2018-11-23 12:00:00,134.47,134.74,132.51,132.7,345345.0,134.47,134.74,132.51,132.7,345345.0
2018-11-26 09:30:00,134.93,136.24,134.16,136.14,240259.0,134.93,136.24,134.16,136.14,240259.0
2018-11-26 10:00:00,136.13,137.15,135.31,136.8,472794.0,136.13,137.15,135.31,136.8,472794.0
2018-11-26 11:00:00,136.77,137.66,136.07,136.5,431375.0,136.77,137.66,136.07,136.5,431375.0
2018-11-26 12:00:00,136.5,137.55,136.48,137.5,288221.0,136.5,137.55,136.48,137.5,288221.0
2018-11-26 13:00:00,137.47,138.59,137.1,138.55,157557.0,137.47,138.59,137.1,138.55,157557.0
2018-11-26 14:00:00,138.55,138.83,137.99,138.41,165271.0,138.55,138.83,137.99,138.41,165271.0
2018-11-26 15:00:00,138.43,139.1,138.14,138.83,439824.0,138.43,139.1,138.14,138.83,439824.0
2018-11-27 09:30:00,137.34,139.96,136.63,139.83,208763.0,137.34,139.96,136.63,139.83,208763.0
2018-11-27 10:00:00,139.91,140.57,138.96,140.08,336939.0,139.91,140.57,138.96,140.08,336939.0
2018-11-27 11:00:00,140.02,142.33,139.98,142.05,349151.0,140.02,142.33,139.98,142.05,349151.0
2018-11-27 12:00:00,141.99,142.76,141.76,142.09,414356.0,141.99,142.76,141.76,142.09,414356.0
2018-11-27 13:00:00,141.97,142.97,141.2,142.96,270206.0,141.97,142.97,141.2,142.96,270206.0
2018-11-27 14:00:00,142.93,143.0,141.34,141.52,288968.0,142.93,143.0,141.34,141.52,288968.0
2018-11-27 15:00:00,141.52,141.9,139.92,140.06,769927.0,141.52,141.9,139.92,140.06,769927.0
2018-11-28 09:30:00,141.34,142.8,141.22,142.19,194435.0,141.34,142.8,141.22,142.19,194435.0
2018-11-28 10:00:00,142.17,142.99,140.31,140.71,169643.0,142.17,142.99,140.31,140.71,169643.0
2018-11-28 11:00:00,140.68,142.33,140.68,142.25,141335.0,140.68,142.33,140.68,142.25,141335.0
2018-11-28 12:00:00,142.28,144.73,142.28,143.52,236207.0,142.28,144.73,142.28,143.52,236207.0
2018-11-28 13:00:00,143.6,145.21,142.98,144.77,282969.0,143.6,145.21,142.98,144.77,282969.0
2018-11-28 14:00:00,144.77,144.92,142.71,142.71,278785.0,144.77,144.92,142.71,142.71,278785.0
2018-11-28 15:00:00,142.72,143.41,142.3,143.15,573916.0,142.72,143.41,142.3,143.15,573916.0
2018-11-29 09:30:00,141.95,144.59,141.95,143.54,167766.0,141.95,144.59,141.95,143.54,167766.0
2018-11-29 10:00:00,143.57,144.34,142.09,142.78,533725.0,143.57,144.34,142.09,142.78,533725.0
2018-11-29 11:00:00,142.65,145.07,142.49,144.58,169053.0,142.65,145.07,142.49,144.58,169053.0
2018-11-29 12:00:00,144.52,145.1,143.89,145.02,127005.0,144.52,145.1,143.89,145.02,127005.0
2018-11-29 13:00:00,145.03,146.2,144.58,145.92,295547.0,145.03,146.2,144.58,145.92,295547.0
2018-11-29 14:00:00,145.92,147.11,145.63,147.09,324515.0,145.92,147.11,145.63,147.09,324515.0
2018-11-29 15:00:00,147.11,147.44,145.39,145.54,481650.0,147.11,147.44,145.39,145.54,481650.0
2018-11-30 09:30:00,145.92,146.5,143.09,143.73,277660.0,145.92,146.5,143.09,143.73,277660.0
2018-11-30 10:00:00,143.78,145.54,143.61,144.34,340255.0,143.78,145.54,143.61,144.34,340255.0
2018-11-30 11:00:00,144.3,144.64,143.04,144.4,198439.0,144.3,144.64,143.04,144.4,198439.0
2018-11-30 12:00:00,144.42,144.42,142.8,142.84,125826.0,144.42,144.42,142.8,142.84,125826.0
2018-11-30 13:00:00,142.91,143.49,142.19,143.26,184246.0,142.91,143.49,142.19,143.26,184246.0
2018-11-30 14:00:00,143.28,144.06,143.14,143.87,150474.0,143.28,144.06,143.14,143.87,150474.0
2018-11-30 15:00:00,143.92,144.54,143.78,144.49,543960.0,143.92,144.54,143.78,144.49,543960.0
2018-12-03 09:30:00,148.03,150.41,147.37,148.78,362943.0,148.03,150.41,147.37,148.78,362943.0
2018-12-03 10:00:00,149.05,149.37,146.62,146.82,383730.0,149.05,149.37,146.62,146.82,383730.0
2018-12-03 11:00:00,146.79,148.43,146.52,147.25,577661.0,146.79,148.43,146.52,147.25,577661.0
2018-12-03 12:00:00,147.33,148.23,147.19,147.95,121659.0,147.33,148.23,147.19,147.95,121659.0
2018-12-03 13:00:00,148.16,148.65,147.28,147.63,123589.0,148.16,148.65,147.28,147.63,123589.0
2018-12-03 14:00:00,147.68,148.34,146.77,148.02,150422.0,147.68,148.34,146.77,148.02,150422.0
2018-12-03 15:00:00,148.02,148.48,147.49,148.02,360079.0,148.02,148.48,147.49,148.02,360079.0
2018-12-04 09:30:00,146.64,148.14,146.0,147.93,230545.0,146.64,148.14,146.0,147.93,230545.0
2018-12-04 10:00:00,147.89,148.85,146.92,146.92,180073.0,147.89,148.85,146.92,146.92,180073.0
2018-12-04 11:00:00,146.88,147.05,145.8,146.27,160939.0,146.88,147.05,145.8,146.27,160939.0
2018-12-04 12:00:00,146.23,146.23,142.0,142.8,321408.0,146.23,146.23,142.0,142.8,321408.0
2018-12-04 13:00:00,142.7,144.46,140.46,141.67,301030.0,142.7,144.46,140.46,141.67,301030.0
2018-12-04 14:00:00,141.65,142.49,140.82,141.26,261016.0,141.65,142.49,140.82,141.26,261016.0
2018-12-04 15:00:00,141.23,141.23,139.38,139.83,479700.0,141.23,141.23,139.38,139.83,479700.0
2018-12-06 09:30:00,136.71,140.04,133.3,137.23,251131.0,136.71,140.04,133.3,137.23,251131.0
2018-12-06 10:00:00,137.16,139.6,136.82,137.32,186062.0,137.16,139.6,136.82,137.32,186062.0
2018-12-06 11:00:00,137.47,138.96,136.39,138.87,258013.0,137.47,138.96,136.39,138.87,258013.0
2018-12-06 12:00:00,138.86,139.37,137.66,138.78,193536.0,138.86,139.37,137.66,138.78,193536.0
2018-12-06 13:00:00,138.71,139.17,138.06,139.02,146817.0,138.71,139.17,138.06,139.02,146817.0
2018-12-06 14:00:00,139.01,139.24,137.62,138.97,160667.0,139.01,139.24,137.62,138.97,160667.0
2018-12-06 15:00:00,139.04,140.14,138.54,140.14,589251.0,139.04,140.14,138.54,140.14,589251.0
2018-12-07 09:30:00,138.71,139.87,137.7,137.83,67630.0,138.71,139.87,137.7,137.83,67630.0
2018-12-07 10:00:00,137.74,138.49,135.67,136.18,147415.0,137.74,138.49,135.67,136.18,147415.0
2018-12-07 11:00:00,136.11,136.26,133.61,133.71,262641.0,136.11,136.26,133.61,133.71,262641.0
2018-12-07 12:00:00,133.62,134.59,133.08,134.49,140314.0,133.62,134.59,133.08,134.49,140314.0
2018-12-07 13:00:00,134.43,134.79,133.25,133.29,233639.0,134.43,134.79,133.25,133.29,233639.0
2018-12-07 14:00:00,133.27,133.85,132.17,132.22,178643.0,133.27,133.85,132.17,132.22,178643.0
2018-12-07 15:00:00,132.15,133.52,131.62,132.56,453135.0,132.15,133.52,131.62,132.56,453135.0
2018-12-10 09:30:00,132.43,135.58,132.29,132.87,101936.0,132.43,135.58,132.29,132.87,101936.0
2018-12-10 10:00:00,132.91,134.87,131.6,131.73,241826.0,132.91,134.87,131.6,131.73,241826.0
2018-12-10 11:00:00,131.86,133.0,130.5,132.24,211812.0,131.86,133.0,130.5,132.24,211812.0
2018-12-10 12:00:00,132.3,134.11,131.76,133.52,163301.0,132.3,134.11,131.76,133.52,163301.0
2018-12-10 13:00:00,133.5,134.34,132.98,134.15,72669.0,133.5,134.34,132.98,134.15,72669.0
2018-12-10 14:00:00,134.14,135.35,133.87,134.52,124363.0,134.14,135.35,133.87,134.52,124363.0
2018-12-10 15:00:00,134.45,135.63,134.12,135.01,235303.0,134.45,135.63,134.12,135.01,235303.0
2018-12-11 09:30:00,138.28,138.98,136.55,137.39,89188.0,138.28,138.98,136.55,137.39,89188.0
2018-12-11 10:00:00,137.61,138.33,135.53,135.85,126302.0,137.61,138.33,135.53,135.85,126302.0
2018-12-11 11:00:00,135.86,136.64,134.98,136.64,69111.0,135.86,136.64,134.98,136.64,69111.0
2018-12-11 12:00:00,136.49,136.63,134.66,135.09,66445.0,136.49,136.63,134.66,135.09,66445.0
2018-12-11 13:00:00,135.1,135.45,133.48,133.77,68563.0,135.1,135.45,133.48,133.77,68563.0
2018-12-11 14:00:00,133.68,135.17,133.24,133.97,505726.0,133.68,135.17,133.24,133.97,505726.0
2018-12-11 15:00:00,134.0,135.3,133.57,133.9,612112.0,134.0,135.3,133.57,133.9,612112.0
2018-12-12 09:30:00,137.5,138.48,136.22,138.48,120618.0,137.5,138.48,136.22,138.48,120618.0
2018-12-12 10:00:00,138.5,139.81,138.17,139.75,247456.0,138.5,139.81,138.17,139.75,247456.0
2018-12-12 11:00:00,139.68,140.42,138.94,139.35,263160.0,139.68,140.42,138.94,139.35,263160.0
2018-12-12 12:00:00,139.43,139.67,138.69,139.19,102181.0,139.43,139.67,138.69,139.19,102181.0
2018-12-12 13:00:00,139.23,139.4,138.69,139.11,167295.0,139.23,139.4,138.69,139.11,167295.0
2018-12-12 14:00:00,139.19,139.29,137.41,138.21,162182.0,139.19,139.29,137.41,138.21,162182.0
2018-12-12 15:00:00,138.16,138.73,137.8,137.84,278069.0,138.16,138.73,137.8,137.84,278069.0
2018-12-13 09:30:00,136.46,138.95,135.55,136.24,148218.0,136.46,138.95,135.55,136.24,148218.0
2018-12-13 10:00:00,136.35,137.62,133.65,135.06,186015.0,136.35,137.62,133.65,135.06,186015.0
2018-12-13 11:00:00,135.06,136.0,134.57,134.87,88441.0,135.06,136.0,134.57,134.87,88441.0
2018-12-13 12:00:00,134.8,135.52,134.23,135.32,79814.0,134.8,135.52,134.23,135.32,79814.0
2018-12-13 13:00:00,135.34,136.55,134.81,135.56,70421.0,135.34,136.55,134.81,135.56,70421.0
2018-12-13 14:00:00,135.65,135.73,134.91,135.46,86645.0,135.65,135.73,134.91,135.46,86645.0
2018-12-13 15:00:00,135.49,136.05,135.03,135.57,226624.0,135.49,136.05,135.03,135.57,226624.0
2018-12-14 09:30:00,133.5,134.73,132.34,134.67,136437.0,133.5,134.73,132.34,134.67,136437.0
2018-12-14 10:00:00,134.73,135.83,134.19,134.26,103590.0,134.73,135.83,134.19,134.26,103590.0
2018-12-14 11:00:00,134.28,134.56,132.8,132.8,99407.0,134.28,134.56,132.8,132.8,99407.0
2018-12-14 12:00:00,132.91,133.41,132.42,132.54,102781.0,132.91,133.41,132.42,132.54,102781.0
2018-12-14 13:00:00,132.56,132.86,131.67,131.79,158375.0,132.56,132.86,131.67,131.79,158375.0
2018-12-14 14:00:00,131.79,132.26,131.13,131.55,85332.0,131.79,132.26,131.13,131.55,85332.0
2018-12-14 15:00:00,131.5,131.94,130.99,131.5,337479.0,131.5,131.94,130.99,131.5,337479.0
2018-12-17 09:30:00,130.99,131.5,127.77,129.16,201216.0,130.99,131.5,127.77,129.16,201216.0
2018-12-17 10:00:00,129.28,131.22,128.59,130.85,208841.0,129.28,131.22,128.59,130.85,208841.0
2018-12-17 11:00:00,130.88,131.95,130.38,131.47,169169.0,130.88,131.95,130.38,131.47,169169.0
2018-12-17 12:00:00,131.44,131.94,129.39,129.45,98255.0,131.44,131.94,129.39,129.45,98255.0
2018-12-17 13:00:00,129.35,129.73,127.8,127.95,126208.0,129.35,129.73,127.8,127.95,126208.0
2018-12-17 14:00:00,127.94,128.17,127.15,127.49,124176.0,127.94,128.17,127.15,127.49,124176.0
2018-12-17 15:00:00,127.45,127.76,126.51,127.35,371196.0,127.45,127.76,126.51,127.35,371196.0
2018-12-18 09:30:00,128.36,130.99,128.32,130.59,151545.0,128.36,130.99,128.32,130.59,151545.0
2018-12-18 10:00:00,130.52,130.52,128.29,130.35,210102.0,130.52,130.52,128.29,130.35,210102.0
2018-12-18 11:00:00,130.41,130.51,129.23,130.01,90835.0,130.41,130.51,129.23,130.01,90835.0
2018-12-18 12:00:00,129.93,131.14,129.91,130.71,93840.0,129.93,131.14,129.91,130.71,93840.0
2018-12-18 13:00:00,130.66,131.24,129.34,129.82,119968.0,130.66,131.24,129.34,129.82,119968.0
2018-12-18 14:00:00,129.79,130.67,129.23,129.34,150804.0,129.79,130.67,129.23,129.34,150804.0
2018-12-18 15:00:00,129.26,131.54,128.64,130.58,329317.0,129.26,131.54,128.64,130.58,329317.0
2018-12-19 09:30:00,130.44,134.79,130.11,134.25,216275.0,130.44,134.79,130.11,134.25,216275.0
2018-12-19 10:00:00,134.24,134.74,133.37,133.73,272493.0,134.24,134.74,133.37,133.73,272493.0
2018-12-19 11:00:00,133.83,134.41,132.97,134.31,193403.0,133.83,134.41,132.97,134.31,193403.0
2018-12-19 12:00:00,134.29,134.58,133.26,133.56,296195.0,134.29,134.58,133.26,133.56,296195.0
2018-12-19 13:00:00,133.49,134.43,132.87,134.42,90014.0,133.49,134.43,132.87,134.42,90014.0
2018-12-19 14:00:00,134.81,134.82,128.61,129.33,302924.0,134.81,134.82,128.61,129.33,302924.0
2018-12-19 15:00:00,129.19,129.43,127.0,128.11,570166.0,129.19,129.43,127.0,128.11,570166.0
2018-12-20 09:30:00,127.64,129.44,126.57,128.27,119354.0,127.64,129.44,126.57,128.27,119354.0
2018-12-20 10:00:00,128.24,129.17,126.92,127.29,258647.0,128.24,129.17,126.92,127.29,258647.0
2018-12-20 11:00:00,127.16,127.25,121.04,122.43,324973.0,127.16,127.25,121.04,122.43,324973.0
2018-12-20 12:00:00,122.41,123.97,121.61,123.88,222910.0,122.41,123.97,121.61,123.88,222910.0
2018-12-20 13:00:00,123.85,124.38,123.0,123.8,118557.0,123.85,124.38,123.0,123.8,118557.0
2018-12-20 14:00:00,123.83,126.09,122.23,125.7,224777.0,123.83,126.09,122.23,125.7,224777.0
2018-12-20 15:00:00,125.64,126.61,124.35,124.93,410467.0,125.64,126.61,124.35,124.93,410467.0
2018-12-21 09:30:00,126.71,126.71,123.25,123.93,465699.0,126.71,126.71,123.25,123.93,465699.0
2018-12-21 10:00:00,124.02,125.7,122.59,124.17,241859.0,124.02,125.7,122.59,124.17,241859.0
2018-12-21 11:00:00,124.12,124.12,122.15,122.2,154232.0,124.12,124.12,122.15,122.2,154232.0
2018-12-21 12:00:00,122.24,123.13,120.45,122.33,314601.0,122.24,123.13,120.45,122.33,314601.0
2018-12-21 13:00:00,122.39,123.23,121.83,122.21,185746.0,122.39,123.23,121.83,122.21,185746.0
2018-12-21 14:00:00,122.09,122.57,121.43,121.9,137320.0,122.09,122.57,121.43,121.9,137320.0
2018-12-21 15:00:00,121.92,122.19,120.11,120.22,562446.0,121.92,122.19,120.11,120.22,562446.0
2018-12-24 09:30:00,118.81,121.06,117.72,119.16,213416.0,118.81,121.06,117.72,119.16,213416.0
2018-12-24 10:00:00,119.12,122.14,118.88,121.34,303682.0,119.12,122.14,118.88,121.34,303682.0
2018-12-24 11:00:00,121.36,121.52,119.59,120.19,271198.0,121.36,121.52,119.59,120.19,271198.0
2018-12-24 12:00:00,120.45,120.87,118.3,118.3,331631.0,120.45,120.87,118.3,118.3,331631.0
2018-12-26 09:30:00,119.71,121.36,119.38,119.94,116479.0,119.71,121.36,119.38,119.94,116479.0
2018-12-26 10:00:00,119.97,120.63,118.19,118.34,160963.0,119.97,120.63,118.19,118.34,160963.0
2018-12-26 11:00:00,118.38,121.57,118.25,121.57,228557.0,118.38,121.57,118.25,121.57,228557.0
2018-12-26 12:00:00,121.65,122.67,121.42,122.38,102008.0,121.65,122.67,121.42,122.38,102008.0
2018-12-26 13:00:00,122.24,123.45,121.42,123.45,63889.0,122.24,123.45,121.42,123.45,63889.0
2018-12-26 14:00:00,123.32,123.45,122.61,123.39,96544.0,123.32,123.45,122.61,123.39,96544.0
2018-12-26 15:00:00,123.37,125.92,123.08,125.92,288249.0,123.37,125.92,123.08,125.92,288249.0
2018-12-27 09:30:00,122.64,125.2,122.0,124.08,116390.0,122.64,125.2,122.0,124.08,116390.0
2018-12-27 10:00:00,123.87,124.63,122.1,123.12,188062.0,123.87,124.63,122.1,123.12,188062.0
2018-12-27 11:00:00,123.08,124.32,122.71,123.6,124809.0,123.08,124.32,122.71,123.6,124809.0
2018-12-27 12:00:00,123.51,123.51,122.1,122.8,118312.0,123.51,123.51,122.1,122.8,118312.0
2018-12-27 13:00:00,122.79,123.15,121.58,121.87,102111.0,122.79,123.15,121.58,121.87,102111.0
2018-12-27 14:00:00,121.78,123.63,121.26,123.52,104750.0,121.78,123.63,121.26,123.52,104750.0
2018-12-27 15:00:00,123.51,127.49,123.06,127.49,285921.0,123.51,127.49,123.06,127.49,285921.0
2018-12-28 09:30:00,128.71,128.71,126.15,127.11,81623.0,128.71,128.71,126.15,127.11,81623.0
2018-12-28 10:00:00,127.18,127.38,125.07,126.22,99043.0,127.18,127.38,125.07,126.22,99043.0
2018-12-28 11:00:00,126.25,127.56,125.78,127.34,92481.0,126.25,127.56,125.78,127.34,92481.0
2018-12-28 12:00:00,127.42,127.85,126.87,127.13,77652.0,127.42,127.85,126.87,127.13,77652.0
2018-12-28 13:00:00,127.22,127.53,126.64,127.45,75407.0,127.22,127.53,126.64,127.45,75407.0
2018-12-28 14:00:00,127.44,130.08,127.43,130.03,205836.0,127.44,130.08,127.43,130.03,205836.0
2018-12-28 15:00:00,129.94,130.11,126.69,127.25,219097.0,129.94,130.11,126.69,127.25,219097.0
2018-12-31 09:30:00,129.19,129.5,127.81,128.8,72517.0,129.19,129.5,127.81,128.8,72517.0
2018-12-31 10:00:00,128.83,129.23,127.57,127.64,85574.0,128.83,129.23,127.57,127.64,85574.0
2018-12-31 11:00:00,127.45,128.23,127.17,128.22,60053.0,127.45,128.23,127.17,128.22,60053.0
2018-12-31 12:00:00,128.19,128.98,128.04,128.72,55064.0,128.19,128.98,128.04,128.72,55064.0
2018-12-31 13:00:00,128.72,129.37,127.94,127.94,69789.0,128.72,129.37,127.94,127.94,69789.0
2018-12-31 14:00:00,127.95,128.66,127.6,128.45,127694.0,127.95,128.66,127.6,128.45,127694.0
2018-12-31 15:00:00,128.45,128.76,127.54,128.75,255574.0,128.45,128.76,127.54,128.75,255574.0
2019-01-02 09:30:00,125.39,126.58,124.65,126.08,108465.0,125.39,126.58,124.65,126.08,108465.0
2019-01-02 10:00:00,126.11,128.41,125.31,128.24,153443.0,126.11,128.41,125.31,128.24,153443.0
2019-01-02 11:00:00,128.35,129.54,127.58,127.66,114375.0,128.35,129.54,127.58,127.66,114375.0
2019-01-02 12:00:00,127.57,128.98,127.48,128.92,72402.0,127.57,128.98,127.48,128.92,72402.0
2019-01-02 13:00:00,129.02,129.64,129.02,129.59,49333.0,129.02,129.64,129.02,129.59,49333.0
2019-01-02 14:00:00,129.46,129.64,128.59,129.0,107231.0,129.46,129.64,128.59,129.0,107231.0
2019-01-02 15:00:00,129.02,129.14,127.83,128.99,193877.0,129.02,129.14,127.83,128.99,193877.0
2019-01-03 09:30:00,126.49,127.5,124.98,125.43,148875.0,126.49,127.5,124.98,125.43,148875.0
2019-01-03 10:00:00,125.38,125.38,123.14,124.46,212832.0,125.38,125.38,123.14,124.46,212832.0
2019-01-03 11:00:00,124.51,125.97,124.51,125.55,173423.0,124.51,125.97,124.51,125.55,173423.0
2019-01-03 12:00:00,125.47,125.58,123.62,124.34,116510.0,125.47,125.58,123.62,124.34,116510.0
2019-01-03 13:00:00,124.26,124.39,121.92,122.2,309337.0,124.26,124.39,121.92,122.2,309337.0
2019-01-03 14:00:00,122.08,122.93,121.28,121.57,476582.0,122.08,122.93,121.28,121.57,476582.0
2019-01-03 15:00:00,121.56,122.4,121.12,121.8,481245.0,121.56,122.4,121.12,121.8,481245.0
2019-01-04 09:30:00,124.35,125.35,121.81,125.34,164423.0,124.35,125.35,121.81,125.34,164423.0
2019-01-04 10:00:00,125.37,127.66,125.26,127.19,469640.0,125.37,127.66,125.26,127.19,469640.0
2019-01-04 11:00:00,127.25,128.42,126.91,128.22,319890.0,127.25,128.42,126.91,128.22,319890.0
2019-01-04 12:00:00,128.2,129.06,128.04,128.41,175286.0,128.2,129.06,128.04,128.41,175286.0
2019-01-04 13:00:00,128.47,129.37,128.35,128.59,258721.0,128.47,129.37,128.35,128.59,258721.0
2019-01-04 14:00:00,128.64,128.87,127.72,127.76,197593.0,128.64,128.87,127.72,127.76,197593.0
2019-01-04 15:00:00,127.75,128.4,127.49,128.33,352654.0,127.75,128.4,127.49,128.33,352654.0
2019-01-07 09:30:00,128.27,130.79,128.15,129.9,125252.0,128.27,130.79,128.15,129.9,125252.0
2019-01-07 10:00:00,129.9,132.02,129.76,131.85,112492.0,129.9,132.02,129.76,131.85,112492.0
2019-01-07 11:00:00,131.85,133.34,131.67,133.34,81006.0,131.85,133.34,131.67,133.34,81006.0
2019-01-07 12:00:00,133.36,133.37,132.39,133.14,68784.0,133.36,133.37,132.39,133.14,68784.0
2019-01-07 13:00:00,133.17,133.4,132.59,132.88,70013.0,133.17,133.4,132.59,132.88,70013.0
2019-01-07 14:00:00,132.81,132.96,131.95,132.09,138107.0,132.81,132.96,131.95,132.09,138107.0
2019-01-07 15:00:00,132.16,133.11,132.12,132.7,202295.0,132.16,133.11,132.12,132.7,202295.0
2019-01-08 09:30:00,134.26,135.7,133.52,133.71,69301.0,134.26,135.7,133.52,133.71,69301.0
2019-01-08 10:00:00,133.83,134.68,132.34,132.84,194828.0,133.83,134.68,132.34,132.84,194828.0
2019-01-08 11:00:00,132.87,133.81,132.24,132.87,113525.0,132.87,133.81,132.24,132.87,113525.0
2019-01-08 12:00:00,132.88,133.19,132.44,132.81,80845.0,132.88,133.19,132.44,132.81,80845.0
2019-01-08 13:00:00,132.89,134.06,132.71,133.55,84322.0,132.89,134.06,132.71,133.55,84322.0
2019-01-08 14:00:00,133.53,133.98,133.28,133.98,96959.0,133.53,133.98,133.28,133.98,96959.0
2019-01-08 15:00:00,133.92,134.04,133.32,133.88,235923.0,133.92,134.04,133.32,133.88,235923.0
2019-01-09 09:30:00,134.72,134.72,133.41,134.01,133138.0,134.72,134.72,133.41,134.01,133138.0
2019-01-09 10:00:00,134.15,135.4,133.52,134.6,291237.0,134.15,135.4,133.52,134.6,291237.0
2019-01-09 11:00:00,134.59,136.27,134.52,135.81,100279.0,134.59,136.27,134.52,135.81,100279.0
2019-01-09 12:00:00,135.88,137.54,135.88,136.73,178735.0,135.88,137.54,135.88,136.73,178735.0
2019-01-09 13:00:00,136.72,137.73,136.66,137.11,185542.0,136.72,137.73,136.66,137.11,185542.0
2019-01-09 14:00:00,137.03,137.78,136.19,136.78,171602.0,137.03,137.78,136.19,136.78,171602.0
2019-01-09 15:00:00,136.84,136.96,136.0,136.78,299288.0,136.84,136.96,136.0,136.78,299288.0
2019-01-10 09:30:00,135.21,136.15,134.85,135.55,101074.0,135.21,136.15,134.85,135.55,101074.0
2019-01-10 10:00:00,135.53,137.53,135.53,137.29,100028.0,135.53,137.53,135.53,137.29,100028.0
2019-01-10 11:00:00,137.22,137.24,135.88,136.26,171636.0,137.22,137.24,135.88,136.26,171636.0
2019-01-10 12:00:00,136.24,137.2,135.97,136.83,164629.0,136.24,137.2,135.97,136.83,164629.0
2019-01-10 13:00:00,136.81,136.87,135.85,136.29,91738.0,136.81,136.87,135.85,136.29,91738.0
2019-01-10 14:00:00,136.4,137.2,136.1,136.28,124290.0,136.4,137.2,136.1,136.28,124290.0
2019-01-10 15:00:00,136.27,137.04,136.24,136.75,296307.0,136.27,137.04,136.24,136.75,296307.0
2019-01-11 09:30:00,135.78,136.71,135.25,135.84,79913.0,135.78,136.71,135.25,135.84,79913.0
2019-01-11 10:00:00,135.84,137.5,135.84,136.95,84261.0,135.84,137.5,135.84,136.95,84261.0
2019-01-11 11:00:00,136.94,137.01,135.98,136.58,48957.0,136.94,137.01,135.98,136.58,48957.0
2019-01-11 12:00:00,136.54,136.72,136.26,136.49,39492.0,136.54,136.72,136.26,136.49,39492.0
2019-01-11 13:00:00,136.51,136.58,135.91,136.47,61854.0,136.51,136.58,135.91,136.47,61854.0
2019-01-11 14:00:00,136.41,137.05,136.25,136.47,64319.0,136.41,137.05,136.25,136.47,64319.0
2019-01-11 15:00:00,136.47,136.76,136.28,136.74,181111.0,136.47,136.76,136.28,136.74,181111.0
2019-01-14 09:30:00,135.37,136.05,134.12,134.66,117463.0,135.37,136.05,134.12,134.66,117463.0
2019-01-14 10:00:00,134.74,135.47,134.25,135.16,84629.0,134.74,135.47,134.25,135.16,84629.0
2019-01-14 11:00:00,135.08,135.44,134.36,134.95,66654.0,135.08,135.44,134.36,134.95,66654.0
2019-01-14 12:00:00,134.97,135.76,134.89,135.49,51052.0,134.97,135.76,134.89,135.49,51052.0
2019-01-14 13:00:00,135.47,136.18,135.45,135.76,44855.0,135.47,136.18,135.45,135.76,44855.0
2019-01-14 14:00:00,135.78,135.93,135.49,135.79,54726.0,135.78,135.93,135.49,135.79,54726.0
2019-01-14 15:00:00,135.78,135.82,134.7,134.71,147147.0,135.78,135.82,134.7,134.71,147147.0
2019-01-15 09:30:00,131.88,136.78,131.88,136.5,122562.0,131.88,136.78,131.88,136.5,122562.0
2019-01-15 10:00:00,136.56,137.45,135.68,136.02,164831.0,136.56,137.45,135.68,136.02,164831.0
2019-01-15 11:00:00,136.02,136.2,135.35,135.67,139240.0,136.02,136.2,135.35,135.67,139240.0
2019-01-15 12:00:00,135.69,135.99,135.55,135.78,113963.0,135.69,135.99,135.55,135.78,113963.0
2019-01-15 13:00:00,135.75,136.16,135.6,136.0,210434.0,135.75,136.16,135.6,136.0,210434.0
2019-01-15 14:00:00,136.02,136.1,135.02,135.96,128468.0,136.02,136.1,135.02,135.96,128468.0
2019-01-15 15:00:00,135.95,136.09,135.7,135.88,313799.0,135.95,136.09,135.7,135.88,313799.0
2019-01-16 09:30:00,136.18,137.5,136.11,136.93,88062.0,136.18,137.5,136.11,136.93,88062.0
2019-01-16 10:00:00,136.93,137.02,134.8,135.31,127397.0,136.93,137.02,134.8,135.31,127397.0
2019-01-16 11:00:00,135.28,136.46,135.02,135.72,104659.0,135.28,136.46,135.02,135.72,104659.0
2019-01-16 12:00:00,135.83,136.01,135.19,135.35,94399.0,135.83,136.01,135.19,135.35,94399.0
2019-01-16 13:00:00,135.37,135.62,135.26,135.47,74551.0,135.37,135.62,135.26,135.47,74551.0
2019-01-16 14:00:00,135.48,136.08,135.42,135.79,129240.0,135.48,136.08,135.42,135.79,129240.0
2019-01-16 15:00:00,135.8,135.89,135.22,135.24,390267.0,135.8,135.89,135.22,135.24,390267.0
2019-01-17 09:30:00,134.63,136.11,134.25,136.08,76550.0,134.63,136.11,134.25,136.08,76550.0
2019-01-17 10:00:00,136.08,136.41,135.47,136.15,96455.0,136.08,136.41,135.47,136.15,96455.0
2019-01-17 11:00:00,136.18,137.68,135.96,136.99,352680.0,136.18,137.68,135.96,136.99,352680.0
2019-01-17 12:00:00,137.02,137.47,136.79,136.91,99223.0,137.02,137.47,136.79,136.91,99223.0
2019-01-17 13:00:00,136.94,137.18,136.38,136.67,105225.0,136.94,137.18,136.38,136.67,105225.0
2019-01-17 14:00:00,136.67,137.9,136.34,136.76,333467.0,136.67,137.9,136.34,136.76,333467.0
2019-01-17 15:00:00,136.75,137.01,136.39,136.51,455408.0,136.75,137.01,136.39,136.51,455408.0
2019-01-18 09:30:00,138.29,138.79,135.75,135.9,266965.0,138.29,138.79,135.75,135.9,266965.0
2019-01-18 10:00:00,135.9,138.46,135.46,138.45,424200.0,135.9,138.46,135.46,138.45,424200.0
2019-01-18 11:00:00,138.48,138.98,138.31,138.75,156302.0,138.48,138.98,138.31,138.75,156302.0
2019-01-18 12:00:00,138.75,140.05,138.75,140.02,244451.0,138.75,140.05,138.75,140.02,244451.0
2019-01-18 13:00:00,140.03,140.96,139.85,140.92,216519.0,140.03,140.96,139.85,140.92,216519.0
2019-01-18 14:00:00,140.93,141.37,140.47,141.36,263525.0,140.93,141.37,140.47,141.36,263525.0
2019-01-18 15:00:00,141.36,141.84,140.87,141.76,556838.0,141.36,141.84,140.87,141.76,556838.0
2019-01-22 09:30:00,140.25,141.52,140.0,141.05,157221.0,140.25,141.52,140.0,141.05,157221.0
2019-01-22 10:00:00,141.06,141.4,140.37,140.47,151549.0,141.06,141.4,140.37,140.47,151549.0
2019-01-22 11:00:00,140.4,140.58,139.71,139.78,149570.0,140.4,140.58,139.71,139.78,149570.0
2019-01-22 12:00:00,139.74,140.24,139.31,139.94,373991.0,139.74,140.24,139.31,139.94,373991.0
2019-01-22 13:00:00,139.82,139.82,139.18,139.7,154615.0,139.82,139.82,139.18,139.7,154615.0
2019-01-22 14:00:00,139.7,139.86,138.82,138.89,256972.0,139.7,139.86,138.82,138.89,256972.0
2019-01-22 15:00:00,138.84,139.19,138.12,139.1,305324.0,138.84,139.19,138.12,139.1,305324.0
2019-01-23 09:30:00,139.46,141.14,139.26,140.92,185440.0,139.46,141.14,139.26,140.92,185440.0
2019-01-23 10:00:00,141.01,141.13,138.08,138.24,194272.0,141.01,141.13,138.08,138.24,194272.0
2019-01-23 11:00:00,138.2,138.49,137.0,137.13,149520.0,138.2,138.49,137.0,137.13,149520.0
2019-01-23 12:00:00,137.27,137.38,136.55,137.27,81475.0,137.27,137.38,136.55,137.27,81475.0
2019-01-23 13:00:00,137.21,137.82,136.72,136.76,116887.0,137.21,137.82,136.72,136.76,116887.0
2019-01-23 14:00:00,136.84,137.43,136.56,136.81,147618.0,136.84,137.43,136.56,136.81,147618.0
2019-01-23 15:00:00,136.79,137.58,136.75,137.49,248520.0,136.79,137.58,136.75,137.49,248520.0
2019-01-24 09:30:00,136.02,137.5,135.52,136.38,235154.0,136.02,137.5,135.52,136.38,235154.0
2019-01-24 10:00:00,136.29,137.1,135.89,136.0,147449.0,136.29,137.1,135.89,136.0,147449.0
2019-01-24 11:00:00,135.95,136.99,135.23,136.93,99269.0,135.95,136.99,135.23,136.93,99269.0
2019-01-24 12:00:00,136.91,136.94,135.88,136.1,118533.0,136.91,136.94,135.88,136.1,118533.0
2019-01-24 13:00:00,136.09,136.33,135.71,135.87,102191.0,136.09,136.33,135.71,135.87,102191.0
2019-01-24 14:00:00,135.89,136.32,135.54,135.97,146882.0,135.89,136.32,135.54,135.97,146882.0
2019-01-24 15:00:00,135.96,136.24,135.72,136.02,295329.0,135.96,136.24,135.72,136.02,295329.0
2019-01-25 09:30:00,138.11,140.21,137.75,139.52,189736.0,138.11,140.21,137.75,139.52,189736.0
2019-01-25 10:00:00,139.65,141.61,139.44,141.61,203193.0,139.65,141.61,139.44,141.61,203193.0
2019-01-25 11:00:00,141.59,142.41,141.53,142.22,228917.0,141.59,142.41,141.53,142.22,228917.0
2019-01-25 12:00:00,142.23,142.25,141.13,141.36,89993.0,142.23,142.25,141.13,141.36,89993.0
2019-01-25 13:00:00,141.47,142.41,141.39,142.35,90387.0,141.47,142.41,141.39,142.35,90387.0
2019-01-25 14:00:00,142.36,142.48,141.59,141.93,124888.0,142.36,142.48,141.59,141.93,124888.0
2019-01-25 15:00:00,141.95,142.18,141.71,142.07,261294.0,141.95,142.18,141.71,142.07,261294.0
2019-01-28 09:30:00,140.65,140.85,138.74,140.24,77555.0,140.65,140.85,138.74,140.24,77555.0
2019-01-28 10:00:00,140.19,141.09,139.83,140.32,111276.0,140.19,141.09,139.83,140.32,111276.0
2019-01-28 11:00:00,140.28,140.92,139.7,139.8,187965.0,140.28,140.92,139.7,139.8,187965.0
2019-01-28 12:00:00,139.83,140.63,139.62,140.32,86972.0,139.83,140.63,139.62,140.32,86972.0
2019-01-28 13:00:00,140.28,140.95,140.15,140.15,77396.0,140.28,140.95,140.15,140.15,77396.0
2019-01-28 14:00:00,140.25,140.32,139.74,140.22,98107.0,140.25,140.32,139.74,140.22,98107.0
2019-01-28 15:00:00,140.22,140.84,140.0,140.78,163470.0,140.22,140.84,140.0,140.78,163470.0
2019-01-29 09:30:00,140.92,141.76,139.01,141.26,70715.0,140.92,141.76,139.01,141.26,70715.0
2019-01-29 10:00:00,141.19,141.77,139.15,139.36,78623.0,141.19,141.77,139.15,139.36,78623.0
2019-01-29 11:00:00,139.37,140.33,139.21,139.89,58180.0,139.37,140.33,139.21,139.89,58180.0
2019-01-29 12:00:00,139.92,141.06,139.69,140.82,77108.0,139.92,141.06,139.69,140.82,77108.0
2019-01-29 13:00:00,140.78,141.05,140.64,140.91,42323.0,140.78,141.05,140.64,140.91,42323.0
2019-01-29 14:00:00,140.89,140.91,139.85,139.85,51397.0,140.89,140.91,139.85,139.85,51397.0
2019-01-29 15:00:00,139.86,140.56,139.78,140.19,128970.0,139.86,140.56,139.78,140.19,128970.0
2019-01-30 09:30:00,141.68,142.39,141.22,141.28,59204.0,141.68,142.39,141.22,141.28,59204.0
2019-01-30 10:00:00,141.2,142.19,140.61,142.13,64516.0,141.2,142.19,140.61,142.13,64516.0
2019-01-30 11:00:00,142.13,142.46,141.72,142.19,68981.0,142.13,142.46,141.72,142.19,68981.0
2019-01-30 12:00:00,142.2,143.02,142.13,142.49,39394.0,142.2,143.02,142.13,142.49,39394.0
2019-01-30 13:00:00,142.42,142.63,142.13,142.44,44518.0,142.42,142.63,142.13,142.44,44518.0
2019-01-30 14:00:00,142.47,145.37,142.43,145.27,193370.0,142.47,145.37,142.43,145.27,193370.0
2019-01-30 15:00:00,145.28,146.06,144.55,146.02,445120.0,145.28,146.06,144.55,146.02,445120.0
2019-01-31 09:30:00,146.2,147.91,145.86,147.04,93234.0,146.2,147.91,145.86,147.04,93234.0
2019-01-31 10:00:00,147.08,147.52,146.51,146.94,126569.0,147.08,147.52,146.51,146.94,126569.0
2019-01-31 11:00:00,146.92,148.57,146.84,148.37,79147.0,146.92,148.57,146.84,148.37,79147.0
2019-01-31 12:00:00,148.34,148.39,147.33,147.78,76626.0,148.34,148.39,147.33,147.78,76626.0
2019-01-31 13:00:00,147.79,148.19,147.32,148.12,69242.0,147.79,148.19,147.32,148.12,69242.0
2019-01-31 14:00:00,148.13,148.27,147.47,147.97,77626.0,148.13,148.27,147.47,147.97,77626.0
2019-01-31 15:00:00,147.92,147.93,146.62,147.2,314656.0,147.92,147.93,146.62,147.2,314656.0
2019-02-01 09:30:00,147.78,149.23,146.89,147.62,103068.0,147.78,149.23,146.89,147.62,103068.0
2019-02-01 10:00:00,147.8,149.56,147.74,148.05,113243.0,147.8,149.56,147.74,148.05,113243.0
2019-02-01 11:00:00,148.13,149.23,147.99,149.06,128996.0,148.13,149.23,147.99,149.06,128996.0
2019-02-01 12:00:00,149.17,149.31,148.72,149.18,152865.0,149.17,149.31,148.72,149.18,152865.0
2019-02-01 13:00:00,149.19,149.45,148.85,148.91,127018.0,149.19,149.45,148.85,148.91,127018.0
2019-02-01 14:00:00,148.91,148.98,148.16,148.64,109821.0,148.91,148.98,148.16,148.64,109821.0
2019-02-01 15:00:00,148.61,149.19,148.52,149.08,187097.0,148.61,149.19,148.52,149.08,187097.0
2019-02-04 09:30:00,149.06,151.69,149.0,151.25,116887.0,149.06,151.69,149.0,151.25,116887.0
2019-02-04 10:00:00,151.27,152.09,150.65,151.33,121758.0,151.27,152.09,150.65,151.33,121758.0
2019-02-04 11:00:00,151.52,152.33,151.44,152.26,84599.0,151.52,152.33,151.44,152.26,84599.0
2019-02-04 12:00:00,152.26,152.65,152.01,152.48,247174.0,152.26,152.65,152.01,152.48,247174.0
2019-02-04 13:00:00,152.47,152.62,152.0,152.27,137097.0,152.47,152.62,152.0,152.27,137097.0
2019-02-04 14:00:00,152.27,152.44,151.82,151.91,102519.0,152.27,152.44,151.82,151.91,102519.0
2019-02-04 15:00:00,151.91,151.97,151.23,151.59,233422.0,151.91,151.97,151.23,151.59,233422.0
2019-02-05 09:30:00,151.73,152.86,151.73,152.53,116606.0,151.73,152.86,151.73,152.53,116606.0
2019-02-05 10:00:00,152.52,153.69,152.32,153.4,137426.0,152.52,153.69,152.32,153.4,137426.0
2019-02-05 11:00:00,153.31,153.47,152.93,153.34,204359.0,153.31,153.47,152.93,153.34,204359.0
2019-02-05 12:00:00,153.19,153.19,151.74,151.82,117161.0,153.19,153.19,151.74,151.82,117161.0
2019-02-05 13:00:00,151.84,152.22,151.67,152.2,111209.0,151.84,152.22,151.67,152.2,111209.0
2019-02-05 14:00:00,152.27,152.86,152.19,152.79,144867.0,152.27,152.86,152.19,152.79,144867.0
2019-02-05 15:00:00,152.8,152.85,152.02,152.42,182407.0,152.8,152.85,152.02,152.42,182407.0
2019-02-06 09:30:00,152.16,153.14,151.76,152.12,74337.0,152.16,153.14,151.76,152.12,74337.0
2019-02-06 10:00:00,152.22,152.77,150.79,152.54,194600.0,152.22,152.77,150.79,152.54,194600.0
2019-02-06 11:00:00,152.48,152.94,151.98,152.11,109983.0,152.48,152.94,151.98,152.11,109983.0
2019-02-06 12:00:00,152.06,152.36,151.61,152.23,101723.0,152.06,152.36,151.61,152.23,101723.0
2019-02-06 13:00:00,152.23,152.64,152.15,152.18,64592.0,152.23,152.64,152.15,152.18,64592.0
2019-02-06 14:00:00,152.2,152.22,151.54,151.86,129159.0,152.2,152.22,151.54,151.86,129159.0
2019-02-06 15:00:00,151.9,152.35,151.71,152.35,199682.0,151.9,152.35,151.71,152.35,199682.0
2019-02-07 09:30:00,151.0,151.09,149.94,150.97,120882.0,151.0,151.09,149.94,150.97,120882.0
2019-02-07 10:00:00,150.92,151.93,150.48,150.76,155809.0,150.92,151.93,150.48,150.76,155809.0
2019-02-07 11:00:00,150.69,150.77,149.47,149.59,184394.0,150.69,150.77,149.47,149.59,184394.0
2019-02-07 12:00:00,149.67,149.91,149.13,149.66,211231.0,149.67,149.91,149.13,149.66,211231.0
2019-02-07 13:00:00,149.6,150.38,149.57,150.25,137684.0,149.6,150.38,149.57,150.25,137684.0
2019-02-07 14:00:00,150.07,150.55,149.61,150.34,101863.0,150.07,150.55,149.61,150.34,101863.0
2019-02-07 15:00:00,150.38,150.89,149.94,150.57,263270.0,150.38,150.89,149.94,150.57,263270.0
2019-02-08 09:30:00,149.12,151.08,149.12,150.58,60607.0,149.12,151.08,149.12,150.58,60607.0
2019-02-08 10:00:00,150.43,151.95,150.22,151.8,101220.0,150.43,151.95,150.22,151.8,101220.0
2019-02-08 11:00:00,151.89,152.41,151.16,151.55,99816.0,151.89,152.41,151.16,151.55,99816.0
2019-02-08 12:00:00,151.56,151.94,150.93,151.81,101708.0,151.56,151.94,150.93,151.81,101708.0
2019-02-08 13:00:00,151.88,153.11,151.88,152.93,87554.0,151.88,153.11,151.88,152.93,87554.0
2019-02-08 14:00:00,153.03,153.72,152.85,153.36,94826.0,153.03,153.72,152.85,153.36,94826.0
2019-02-08 15:00:00,153.41,154.41,153.22,154.3,341774.0,153.41,154.41,153.22,154.3,341774.0
2019-02-11 09:30:00,155.0,156.27,153.84,154.2,124770.0,155.0,156.27,153.84,154.2,124770.0
2019-02-11 10:00:00,154.2,155.21,153.8,155.0,183431.0,154.2,155.21,153.8,155.0,183431.0
2019-02-11 11:00:00,155.02,155.35,154.48,155.27,141267.0,155.02,155.35,154.48,155.27,141267.0
2019-02-11 12:00:00,155.22,155.52,154.79,154.87,111853.0,155.22,155.52,154.79,154.87,111853.0
2019-02-11 13:00:00,154.79,154.93,154.1,154.77,106031.0,154.79,154.93,154.1,154.77,106031.0
2019-02-11 14:00:00,154.73,155.06,154.14,154.51,95160.0,154.73,155.06,154.14,154.51,95160.0
2019-02-11 15:00:00,154.56,154.8,154.24,154.62,182661.0,154.56,154.8,154.24,154.62,182661.0
2019-02-12 09:30:00,156.4,157.1,155.89,156.99,111169.0,156.4,157.1,155.89,156.99,111169.0
2019-02-12 10:00:00,156.99,158.03,156.78,157.88,107201.0,156.99,158.03,156.78,157.88,107201.0
2019-02-12 11:00:00,157.92,158.69,157.67,158.52,177020.0,157.92,158.69,157.67,158.52,177020.0
2019-02-12 12:00:00,158.58,158.91,157.94,158.2,144941.0,158.58,158.91,157.94,158.2,144941.0
2019-02-12 13:00:00,158.25,159.38,158.25,159.38,103261.0,158.25,159.38,158.25,159.38,103261.0
2019-02-12 14:00:00,159.37,159.58,159.08,159.19,136411.0,159.37,159.58,159.08,159.19,136411.0
2019-02-12 15:00:00,159.22,159.61,159.21,159.54,339177.0,159.22,159.61,159.21,159.54,339177.0
2019-02-13 09:30:00,159.97,160.56,159.36,159.93,189323.0,159.97,160.56,159.36,159.93,189323.0
2019-02-13 10:00:00,159.96,160.42,159.27,159.81,141380.0,159.96,160.42,159.27,159.81,141380.0
2019-02-13 11:00:00,159.98,160.24,159.21,160.12,131998.0,159.98,160.24,159.21,160.12,131998.0
2019-02-13 12:00:00,160.16,161.02,160.03,160.56,126288.0,160.16,161.02,160.03,160.56,126288.0
2019-02-13 13:00:00,160.53,160.6,159.98,160.31,169084.0,160.53,160.6,159.98,160.31,169084.0
2019-02-13 14:00:00,160.31,161.1,160.27,160.73,96485.0,160.31,161.1,160.27,160.73,96485.0
2019-02-13 15:00:00,160.71,160.83,159.97,160.03,338826.0,160.71,160.83,159.97,160.03,338826.0
2019-02-14 09:30:00,158.84,160.16,158.0,159.82,145632.0,158.84,160.16,158.0,159.82,145632.0
2019-02-14 10:00:00,159.73,160.57,159.53,159.83,127801.0,159.73,160.57,159.53,159.83,127801.0
2019-02-14 11:00:00,159.91,161.05,159.63,160.85,196798.0,159.91,161.05,159.63,160.85,196798.0
2019-02-14 12:00:00,160.76,161.02,160.43,160.66,64154.0,160.76,161.02,160.43,160.66,64154.0
2019-02-14 13:00:00,160.71,160.93,160.14,160.19,85291.0,160.71,160.93,160.14,160.19,85291.0
2019-02-14 14:00:00,160.21,160.66,159.97,160.02,133642.0,160.21,160.66,159.97,160.02,133642.0
2019-02-14 15:00:00,160.07,160.76,159.85,159.95,236377.0,160.07,160.76,159.85,159.95,236377.0
2019-02-15 09:30:00,161.51,161.51,159.39,160.23,223426.0,161.51,161.51,159.39,160.23,223426.0
2019-02-15 10:00:00,160.4,161.02,159.85,160.45,145462.0,160.4,161.02,159.85,160.45,145462.0
2019-02-15 11:00:00,160.43,160.75,159.85,160.16,87424.0,160.43,160.75,159.85,160.16,87424.0
2019-02-15 12:00:00,160.23,160.39,159.88,159.96,208010.0,160.23,160.39,159.88,159.96,208010.0
2019-02-15 13:00:00,159.98,160.38,159.86,160.36,90759.0,159.98,160.38,159.86,160.36,90759.0
2019-02-15 14:00:00,160.33,160.56,160.09,160.39,172589.0,160.33,160.56,160.09,160.39,172589.0
2019-02-15 15:00:00,160.38,160.47,159.72,160.38,365840.0,160.38,160.47,159.72,160.38,365840.0
2019-02-19 09:30:00,160.43,160.95,159.75,160.08,82814.0,160.43,160.95,159.75,160.08,82814.0
2019-02-19 10:00:00,160.11,160.64,159.78,159.83,263884.0,160.11,160.64,159.78,159.83,263884.0
2019-02-19 11:00:00,159.87,160.55,159.0,160.18,327118.0,159.87,160.55,159.0,160.18,327118.0
2019-02-19 12:00:00,160.25,160.61,160.18,160.4,94042.0,160.25,160.61,160.18,160.4,94042.0
2019-02-19 13:00:00,160.45,160.5,159.88,159.98,61279.0,160.45,160.5,159.88,159.98,61279.0
2019-02-19 14:00:00,159.97,160.95,159.89,160.85,76136.0,159.97,160.95,159.89,160.85,76136.0
2019-02-19 15:00:00,160.82,160.97,160.54,160.68,166402.0,160.82,160.97,160.54,160.68,166402.0
2019-02-20 09:30:00,160.55,161.49,160.55,160.87,106795.0,160.55,161.49,160.55,160.87,106795.0
2019-02-20 10:00:00,160.83,160.94,160.24,160.36,119436.0,160.83,160.94,160.24,160.36,119436.0
2019-02-20 11:00:00,160.34,160.68,160.23,160.34,62035.0,160.34,160.68,160.23,160.34,62035.0
2019-02-20 12:00:00,160.35,160.38,158.48,158.79,90837.0,160.35,160.38,158.48,158.79,90837.0
2019-02-20 13:00:00,158.82,159.86,158.68,159.86,78321.0,158.82,159.86,158.68,159.86,78321.0
2019-02-20 14:00:00,159.86,160.05,158.55,159.64,97708.0,159.86,160.05,158.55,159.64,97708.0
2019-02-20 15:00:00,159.62,160.09,159.38,159.88,188624.0,159.62,160.09,159.38,159.88,188624.0
2019-02-21 09:30:00,159.64,160.5,158.85,160.38,139405.0,159.64,160.5,158.85,160.38,139405.0
2019-02-21 10:00:00,160.25,160.46,159.14,159.69,136596.0,160.25,160.46,159.14,159.69,136596.0
2019-02-21 11:00:00,159.69,160.22,159.36,159.9,74889.0,159.69,160.22,159.36,159.9,74889.0
2019-02-21 12:00:00,159.92,160.68,159.83,160.47,70396.0,159.92,160.68,159.83,160.47,70396.0
2019-02-21 13:00:00,160.5,160.53,159.78,159.99,76699.0,160.5,160.53,159.78,159.99,76699.0
2019-02-21 14:00:00,160.0,160.1,158.96,159.24,71018.0,160.0,160.1,158.96,159.24,71018.0
2019-02-21 15:00:00,159.28,159.9,158.91,159.8,148882.0,159.28,159.9,158.91,159.8,148882.0
2019-02-22 09:30:00,160.87,161.67,160.19,161.47,107454.0,160.87,161.67,160.19,161.47,107454.0
2019-02-22 10:00:00,161.56,161.78,160.39,161.14,84011.0,161.56,161.78,160.39,161.14,84011.0
2019-02-22 11:00:00,161.09,161.78,160.77,161.47,78143.0,161.09,161.78,160.77,161.47,78143.0
2019-02-22 12:00:00,161.43,161.63,161.04,161.04,54806.0,161.43,161.63,161.04,161.04,54806.0
2019-02-22 13:00:00,161.03,161.4,160.85,161.38,52080.0,161.03,161.4,160.85,161.38,52080.0
2019-02-22 14:00:00,161.36,161.64,160.51,160.64,66627.0,161.36,161.64,160.51,160.64,66627.0
2019-02-22 15:00:00,160.64,161.59,160.57,161.51,145927.0,160.64,161.59,160.57,161.51,145927.0
2019-02-25 09:30:00,163.54,166.29,163.49,164.9,356190.0,163.54,166.29,163.49,164.9,356190.0
2019-02-25 10:00:00,164.89,165.91,164.01,165.61,324881.0,164.89,165.91,164.01,165.61,324881.0
2019-02-25 11:00:00,165.65,165.99,164.9,165.2,132853.0,165.65,165.99,164.9,165.2,132853.0
2019-02-25 12:00:00,165.18,165.41,164.08,164.5,124089.0,165.18,165.41,164.08,164.5,124089.0
2019-02-25 13:00:00,164.44,164.9,164.39,164.72,240984.0,164.44,164.9,164.39,164.72,240984.0
2019-02-25 14:00:00,164.69,164.84,164.33,164.34,91455.0,164.69,164.84,164.33,164.34,91455.0
2019-02-25 15:00:00,164.4,164.72,163.87,163.94,198137.0,164.4,164.72,163.87,163.94,198137.0
2019-02-26 09:30:00,163.63,163.78,161.7,162.13,233189.0,163.63,163.78,161.7,162.13,233189.0
2019-02-26 10:00:00,162.08,163.71,161.97,162.26,168335.0,162.08,163.71,161.97,162.26,168335.0
2019-02-26 11:00:00,162.22,163.71,162.02,163.55,107539.0,162.22,163.71,162.02,163.55,107539.0
2019-02-26 12:00:00,163.53,164.05,163.27,163.32,156359.0,163.53,164.05,163.27,163.32,156359.0
2019-02-26 13:00:00,163.32,164.04,163.32,163.83,111302.0,163.32,164.04,163.32,163.83,111302.0
2019-02-26 14:00:00,163.84,164.27,163.79,164.06,85343.0,163.84,164.27,163.79,164.06,85343.0
2019-02-26 15:00:00,164.08,164.29,163.17,163.29,206070.0,164.08,164.29,163.17,163.29,206070.0
2019-02-27 09:30:00,162.5,163.62,161.54,161.78,128087.0,162.5,163.62,161.54,161.78,128087.0
2019-02-27 10:00:00,161.83,161.94,160.66,161.38,236001.0,161.83,161.94,160.66,161.38,236001.0
2019-02-27 11:00:00,161.4,162.96,161.14,162.64,218348.0,161.4,162.96,161.14,162.64,218348.0
2019-02-27 12:00:00,162.67,163.26,162.67,163.07,109382.0,162.67,163.26,162.67,163.07,109382.0
2019-02-27 13:00:00,163.02,163.37,162.7,162.89,81386.0,163.02,163.37,162.7,162.89,81386.0
2019-02-27 14:00:00,162.85,164.12,162.77,163.83,114495.0,162.85,164.12,162.77,163.83,114495.0
2019-02-27 15:00:00,163.86,164.32,163.63,164.27,186139.0,163.86,164.32,163.63,164.27,186139.0
2019-02-28 09:30:00,164.07,164.46,162.59,163.72,147104.0,164.07,164.46,162.59,163.72,147104.0
2019-02-28 10:00:00,163.7,163.79,162.65,163.1,119035.0,163.7,163.79,162.65,163.1,119035.0
2019-02-28 11:00:00,163.06,163.95,162.91,163.9,133238.0,163.06,163.95,162.91,163.9,133238.0
2019-02-28 12:00:00,163.89,164.67,163.83,164.24,127290.0,163.89,164.67,163.83,164.24,127290.0
2019-02-28 13:00:00,164.27,164.57,163.49,163.77,173953.0,164.27,164.57,163.49,163.77,173953.0
2019-02-28 14:00:00,163.81,163.95,163.12,163.6,129453.0,163.81,163.95,163.12,163.6,129453.0
2019-02-28 15:00:00,163.6,163.61,162.63,163.1,539752.0,163.6,163.61,162.63,163.1,539752.0
2019-03-01 09:30:00,167.77,169.05,160.36,160.41,498861.0,167.77,169.05,160.36,160.41,498861.0
2019-03-01 10:00:00,160.35,160.97,158.4,160.45,633399.0,160.35,160.97,158.4,160.45,633399.0
2019-03-01 11:00:00,160.4,161.87,159.9,161.07,630436.0,160.4,161.87,159.9,161.07,630436.0
2019-03-01 12:00:00,161.1,161.81,160.68,161.28,238703.0,161.1,161.81,160.68,161.28,238703.0
2019-03-01 13:00:00,161.19,161.19,159.93,159.98,165896.0,161.19,161.19,159.93,159.98,165896.0
2019-03-01 14:00:00,159.97,161.6,159.87,161.25,278607.0,159.97,161.6,159.87,161.25,278607.0
2019-03-01 15:00:00,161.24,161.24,159.68,159.76,386058.0,161.24,161.24,159.68,159.76,386058.0
2019-03-04 09:30:00,161.0,161.84,159.42,160.21,336114.0,161.0,161.84,159.42,160.21,336114.0
2019-03-04 10:00:00,160.15,160.15,156.26,156.29,826920.0,160.15,160.15,156.26,156.29,826920.0
2019-03-04 11:00:00,156.25,156.58,153.36,153.53,510364.0,156.25,156.58,153.36,153.53,510364.0
2019-03-04 12:00:00,153.43,155.09,153.24,154.69,377303.0,153.43,155.09,153.24,154.69,377303.0
2019-03-04 13:00:00,154.69,157.16,154.55,156.78,300370.0,154.69,157.16,154.55,156.78,300370.0
2019-03-04 14:00:00,156.8,156.84,155.54,156.26,230015.0,156.8,156.84,155.54,156.26,230015.0
2019-03-04 15:00:00,156.29,157.86,156.09,157.85,653303.0,156.29,157.86,156.09,157.85,653303.0
2019-03-05 09:30:00,157.99,158.2,155.27,156.74,128322.0,157.99,158.2,155.27,156.74,128322.0
2019-03-05 10:00:00,156.73,157.32,156.05,156.45,193404.0,156.73,157.32,156.05,156.45,193404.0
2019-03-05 11:00:00,156.52,156.59,155.47,156.19,137811.0,156.52,156.59,155.47,156.19,137811.0
2019-03-05 12:00:00,156.19,156.25,155.64,156.02,70615.0,156.19,156.25,155.64,156.02,70615.0
2019-03-05 13:00:00,156.0,156.11,155.3,155.37,149150.0,156.0,156.11,155.3,155.37,149150.0
2019-03-05 14:00:00,155.36,155.41,154.63,155.2,166449.0,155.36,155.41,154.63,155.2,166449.0
2019-03-05 15:00:00,155.2,155.2,154.16,154.67,605057.0,155.2,155.2,154.16,154.67,605057.0
2019-03-06 09:30:00,154.76,155.96,154.42,155.89,170895.0,154.76,155.96,154.42,155.89,170895.0
2019-03-06 10:00:00,155.88,155.91,153.24,153.56,205955.0,155.88,155.91,153.24,153.56,205955.0
2019-03-06 11:00:00,153.56,153.86,152.04,152.65,233747.0,153.56,153.86,152.04,152.65,233747.0
2019-03-06 12:00:00,152.59,153.76,152.59,152.95,115002.0,152.59,153.76,152.59,152.95,115002.0
2019-03-06 13:00:00,152.98,153.61,152.73,153.61,102944.0,152.98,153.61,152.73,153.61,102944.0
2019-03-06 14:00:00,153.64,153.71,153.1,153.43,102706.0,153.64,153.71,153.1,153.43,102706.0
2019-03-06 15:00:00,153.41,153.67,152.86,153.51,388318.0,153.41,153.67,152.86,153.51,388318.0
2019-03-07 09:30:00,152.9,153.51,151.31,151.76,94475.0,152.9,153.51,151.31,151.76,94475.0
2019-03-07 10:00:00,151.76,152.29,150.88,151.14,373502.0,151.76,152.29,150.88,151.14,373502.0
2019-03-07 11:00:00,151.14,153.55,150.97,153.11,211533.0,151.14,153.55,150.97,153.11,211533.0
2019-03-07 12:00:00,153.1,153.97,152.54,153.87,183135.0,153.1,153.97,152.54,153.87,183135.0
2019-03-07 13:00:00,153.84,153.91,152.55,152.97,144103.0,153.84,153.91,152.55,152.97,144103.0
2019-03-07 14:00:00,152.98,153.08,151.53,151.7,209011.0,152.98,153.08,151.53,151.7,209011.0
2019-03-07 15:00:00,151.7,153.02,151.56,152.78,670844.0,151.7,153.02,151.56,152.78,670844.0
2019-03-08 09:30:00,150.26,151.34,149.5,150.68,134341.0,150.26,151.34,149.5,150.68,134341.0
2019-03-08 10:00:00,150.65,151.37,150.19,151.04,159717.0,150.65,151.37,150.19,151.04,159717.0
2019-03-08 11:00:00,150.97,151.98,150.86,151.45,176200.0,150.97,151.98,150.86,151.45,176200.0
2019-03-08 12:00:00,151.51,151.57,150.6,150.79,151044.0,151.51,151.57,150.6,150.79,151044.0
2019-03-08 13:00:00,150.8,151.17,150.3,150.72,93013.0,150.8,151.17,150.3,150.72,93013.0
2019-03-08 14:00:00,150.76,151.85,150.64,151.62,103994.0,150.76,151.85,150.64,151.62,103994.0
2019-03-08 15:00:00,151.65,152.5,151.29,152.37,310752.0,151.65,152.5,151.29,152.37,310752.0
2019-03-11 09:30:00,152.35,154.4,151.86,154.35,139416.0,152.35,154.4,151.86,154.35,139416.0
2019-03-11 10:00:00,154.42,154.72,153.31,154.05,168774.0,154.42,154.72,153.31,154.05,168774.0
2019-03-11 11:00:00,154.0,155.0,153.81,154.89,255714.0,154.0,155.0,153.81,154.89,255714.0
2019-03-11 12:00:00,154.88,155.28,154.26,154.51,221218.0,154.88,155.28,154.26,154.51,221218.0
2019-03-11 13:00:00,154.53,154.96,154.18,154.21,115356.0,154.53,154.96,154.18,154.21,115356.0
2019-03-11 14:00:00,154.24,154.28,153.64,153.82,120745.0,154.24,154.28,153.64,153.82,120745.0
2019-03-11 15:00:00,153.81,154.36,153.67,153.99,394180.0,153.81,154.36,153.67,153.99,394180.0
2019-03-12 09:30:00,154.36,154.36,153.02,153.45,99468.0,154.36,154.36,153.02,153.45,99468.0
2019-03-12 10:00:00,153.43,154.6,152.88,154.15,222016.0,153.43,154.6,152.88,154.15,222016.0
2019-03-12 11:00:00,154.14,154.43,153.27,154.37,71005.0,154.14,154.43,153.27,154.37,71005.0
2019-03-12 12:00:00,154.33,154.92,154.05,154.91,58950.0,154.33,154.92,154.05,154.91,58950.0
2019-03-12 13:00:00,154.9,155.33,154.73,155.23,70353.0,154.9,155.33,154.73,155.23,70353.0
2019-03-12 14:00:00,155.26,155.39,154.81,154.97,84769.0,155.26,155.39,154.81,154.97,84769.0
2019-03-12 15:00:00,154.94,155.08,154.48,154.84,274040.0,154.94,155.08,154.48,154.84,274040.0
2019-03-13 09:30:00,155.34,156.71,155.24,156.25,64851.0,155.34,156.71,155.24,156.25,64851.0
2019-03-13 10:00:00,156.23,156.49,155.33,156.42,120592.0,156.23,156.49,155.33,156.42,120592.0
2019-03-13 11:00:00,156.39,157.06,156.28,156.81,72604.0,156.39,157.06,156.28,156.81,72604.0
2019-03-13 12:00:00,156.77,157.09,155.62,155.62,79121.0,156.77,157.09,155.62,155.62,79121.0
2019-03-13 13:00:00,155.62,155.77,154.81,154.9,195064.0,155.62,155.77,154.81,154.9,195064.0
2019-03-13 14:00:00,154.92,155.35,153.71,154.0,117967.0,154.92,155.35,153.71,154.0,117967.0
2019-03-13 15:00:00,154.0,154.16,153.21,153.33,350947.0,154.0,154.16,153.21,153.33,350947.0
2019-03-14 09:30:00,153.05,153.51,151.93,153.49,117664.0,153.05,153.51,151.93,153.49,117664.0
2019-03-14 10:00:00,153.38,154.26,153.01,154.22,189135.0,153.38,154.26,153.01,154.22,189135.0
2019-03-14 11:00:00,154.24,154.26,153.24,153.7,131339.0,154.24,154.26,153.24,153.7,131339.0
2019-03-14 12:00:00,153.66,154.25,153.58,153.81,140307.0,153.66,154.25,153.58,153.81,140307.0
2019-03-14 13:00:00,153.86,153.9,153.28,153.51,124175.0,153.86,153.9,153.28,153.51,124175.0
2019-03-14 14:00:00,153.49,153.59,152.99,153.21,113771.0,153.49,153.59,152.99,153.21,113771.0
2019-03-14 15:00:00,153.21,153.69,153.0,153.15,403201.0,153.21,153.69,153.0,153.15,403201.0
2019-03-15 09:30:00,152.74,154.19,152.46,153.6,444871.0,152.74,154.19,152.46,153.6,444871.0
2019-03-15 10:00:00,153.76,154.2,153.15,153.45,145827.0,153.76,154.2,153.15,153.45,145827.0
2019-03-15 11:00:00,153.41,154.08,153.14,153.81,242611.0,153.41,154.08,153.14,153.81,242611.0
2019-03-15 12:00:00,153.81,154.68,153.74,154.03,141485.0,153.81,154.68,153.74,154.03,141485.0
2019-03-15 13:00:00,154.03,154.18,153.53,153.55,96241.0,154.03,154.18,153.53,153.55,96241.0
2019-03-15 14:00:00,153.52,154.14,153.25,153.81,574725.0,153.52,154.14,153.25,153.81,574725.0
2019-03-15 15:00:00,153.81,154.02,153.04,153.28,350783.0,153.81,154.02,153.04,153.28,350783.0
2019-03-18 09:30:00,153.29,155.15,153.29,155.08,95144.0,153.29,155.15,153.29,155.08,95144.0
2019-03-18 10:00:00,155.26,155.32,153.98,154.75,139431.0,155.26,155.32,153.98,154.75,139431.0
2019-03-18 11:00:00,154.74,154.76,152.79,152.89,84965.0,154.74,154.76,152.79,152.89,84965.0
2019-03-18 12:00:00,152.89,153.19,152.33,153.19,103981.0,152.89,153.19,152.33,153.19,103981.0
2019-03-18 13:00:00,153.17,153.68,153.05,153.68,50383.0,153.17,153.68,153.05,153.68,50383.0
2019-03-18 14:00:00,153.67,153.97,153.57,153.93,49239.0,153.67,153.97,153.57,153.93,49239.0
2019-03-18 15:00:00,153.93,154.54,153.7,153.82,340148.0,153.93,154.54,153.7,153.82,340148.0
2019-03-19 09:30:00,154.62,155.2,153.81,154.14,77890.0,154.62,155.2,153.81,154.14,77890.0
2019-03-19 10:00:00,154.17,154.39,153.65,154.02,100331.0,154.17,154.39,153.65,154.02,100331.0
2019-03-19 11:00:00,154.0,155.05,153.98,154.99,60127.0,154.0,155.05,153.98,154.99,60127.0
2019-03-19 12:00:00,155.01,155.48,154.3,155.01,133916.0,155.01,155.48,154.3,155.01,133916.0
2019-03-19 13:00:00,155.02,155.75,154.85,155.7,96501.0,155.02,155.75,154.85,155.7,96501.0
2019-03-19 14:00:00,155.72,156.12,155.5,155.69,117268.0,155.72,156.12,155.5,155.69,117268.0
2019-03-19 15:00:00,155.72,155.76,154.85,155.13,489795.0,155.72,155.76,154.85,155.13,489795.0
2019-03-20 09:30:00,155.1,156.15,153.72,153.77,196661.0,155.1,156.15,153.72,153.77,196661.0
2019-03-20 10:00:00,153.83,154.67,153.51,153.81,97585.0,153.83,154.67,153.51,153.81,97585.0
2019-03-20 11:00:00,153.82,153.88,152.36,152.56,174624.0,153.82,153.88,152.36,152.56,174624.0
2019-03-20 12:00:00,152.6,153.64,152.6,153.6,83317.0,152.6,153.64,152.6,153.6,83317.0
2019-03-20 13:00:00,153.57,153.79,153.48,153.74,34056.0,153.57,153.79,153.48,153.74,34056.0
2019-03-20 14:00:00,153.97,156.27,153.92,155.39,123002.0,153.97,156.27,153.92,155.39,123002.0
2019-03-20 15:00:00,155.49,155.68,154.02,154.34,215525.0,155.49,155.68,154.02,154.34,215525.0
2019-03-21 09:30:00,154.27,156.89,154.27,156.22,89980.0,154.27,156.89,154.27,156.22,89980.0
2019-03-21 10:00:00,156.09,157.87,155.84,157.52,105093.0,156.09,157.87,155.84,157.52,105093.0
2019-03-21 11:00:00,157.51,157.79,156.74,157.44,84829.0,157.51,157.79,156.74,157.44,84829.0
2019-03-21 12:00:00,157.43,157.43,156.71,157.12,115801.0,157.43,157.43,156.71,157.12,115801.0
2019-03-21 13:00:00,157.16,158.02,157.16,157.76,64623.0,157.16,158.02,157.16,157.76,64623.0
2019-03-21 14:00:00,157.79,158.97,157.79,158.67,101561.0,157.79,158.97,157.79,158.67,101561.0
2019-03-21 15:00:00,158.68,159.04,158.43,158.89,260252.0,158.68,159.04,158.43,158.89,260252.0
2019-03-22 09:30:00,158.0,158.82,156.54,156.89,108727.0,158.0,158.82,156.54,156.89,108727.0
2019-03-22 10:00:00,156.81,158.44,156.8,156.87,254528.0,156.81,158.44,156.8,156.87,254528.0
2019-03-22 11:00:00,156.83,156.95,154.0,154.0,232255.0,156.83,156.95,154.0,154.0,232255.0
2019-03-22 12:00:00,154.0,155.06,154.0,154.93,111850.0,154.0,155.06,154.0,154.93,111850.0
2019-03-22 13:00:00,154.91,155.27,154.38,154.47,102302.0,154.91,155.27,154.38,154.47,102302.0
2019-03-22 14:00:00,154.46,155.47,154.43,155.13,133295.0,154.46,155.47,154.43,155.13,133295.0
2019-03-22 15:00:00,155.13,155.28,153.94,154.22,300729.0,155.13,155.28,153.94,154.22,300729.0
2019-03-25 09:30:00,153.68,154.58,152.43,153.49,75487.0,153.68,154.58,152.43,153.49,75487.0
2019-03-25 10:00:00,153.6,155.0,152.93,154.61,184631.0,153.6,155.0,152.93,154.61,184631.0
2019-03-25 11:00:00,154.47,155.12,154.33,154.85,319126.0,154.47,155.12,154.33,154.85,319126.0
2019-03-25 12:00:00,154.83,155.55,154.19,154.58,161587.0,154.83,155.55,154.19,154.58,161587.0
2019-03-25 13:00:00,154.59,155.41,153.94,154.05,250226.0,154.59,155.41,153.94,154.05,250226.0
2019-03-25 14:00:00,154.07,154.66,153.87,154.66,60844.0,154.07,154.66,153.87,154.66,60844.0
2019-03-25 15:00:00,154.66,155.09,154.38,154.73,161965.0,154.66,155.09,154.38,154.73,161965.0
2019-03-26 09:30:00,155.49,157.04,154.86,156.96,142752.0,155.49,157.04,154.86,156.96,142752.0
2019-03-26 10:00:00,157.06,157.39,155.88,156.84,301750.0,157.06,157.39,155.88,156.84,301750.0
2019-03-26 11:00:00,156.81,156.94,155.79,156.16,90455.0,156.81,156.94,155.79,156.16,90455.0
2019-03-26 12:00:00,156.09,156.7,155.6,155.97,71240.0,156.09,156.7,155.6,155.97,71240.0
2019-03-26 13:00:00,155.9,156.4,155.3,155.3,85147.0,155.9,156.4,155.3,155.3,85147.0
2019-03-26 14:00:00,155.39,155.71,154.92,155.57,99917.0,155.39,155.71,154.92,155.57,99917.0
2019-03-26 15:00:00,155.59,156.1,155.38,155.9,233231.0,155.59,156.1,155.38,155.9,233231.0
2019-03-27 09:30:00,155.73,156.1,154.88,154.93,192028.0,155.73,156.1,154.88,154.93,192028.0
2019-03-27 10:00:00,154.92,155.62,153.95,154.04,127917.0,154.92,155.62,153.95,154.04,127917.0
2019-03-27 11:00:00,153.96,154.24,151.15,151.29,188298.0,153.96,154.24,151.15,151.29,188298.0
2019-03-27 12:00:00,151.24,152.7,151.24,152.31,69422.0,151.24,152.7,151.24,152.31,69422.0
2019-03-27 13:00:00,152.28,153.38,152.15,152.7,117432.0,152.28,153.38,152.15,152.7,117432.0
2019-03-27 14:00:00,152.7,153.18,152.61,152.99,120083.0,152.7,153.18,152.61,152.99,120083.0
2019-03-27 15:00:00,153.04,153.47,152.69,153.11,271733.0,153.04,153.47,152.69,153.11,271733.0
2019-03-28 09:30:00,153.74,154.2,151.2,154.0,73676.0,153.74,154.2,151.2,154.0,73676.0
2019-03-28 10:00:00,154.08,154.53,152.4,152.6,142224.0,154.08,154.53,152.4,152.6,142224.0
2019-03-28 11:00:00,152.58,153.12,151.61,153.01,126448.0,152.58,153.12,151.61,153.01,126448.0
2019-03-28 12:00:00,152.89,153.66,152.58,153.42,100204.0,152.89,153.66,152.58,153.42,100204.0
2019-03-28 13:00:00,153.45,153.74,153.05,153.26,87673.0,153.45,153.74,153.05,153.26,87673.0
2019-03-28 14:00:00,153.29,153.29,152.45,153.11,104919.0,153.29,153.29,152.45,153.11,104919.0
2019-03-28 15:00:00,153.09,153.24,152.68,153.05,296313.0,153.09,153.24,152.68,153.05,296313.0
2019-03-29 09:30:00,154.69,155.18,153.86,154.25,83330.0,154.69,155.18,153.86,154.25,83330.0
2019-03-29 10:00:00,154.25,155.56,154.23,155.2,183372.0,154.25,155.56,154.23,155.2,183372.0
2019-03-29 11:00:00,155.18,155.53,154.86,155.03,195490.0,155.18,155.53,154.86,155.03,195490.0
2019-03-29 12:00:00,155.01,155.3,154.82,155.22,77894.0,155.01,155.3,154.82,155.22,77894.0
2019-03-29 13:00:00,155.23,155.59,154.95,155.37,121715.0,155.23,155.59,154.95,155.37,121715.0
2019-03-29 14:00:00,155.39,155.82,155.35,155.66,156058.0,155.39,155.82,155.35,155.66,156058.0
2019-03-29 15:00:00,155.67,155.94,155.47,155.85,326446.0,155.67,155.94,155.47,155.85,326446.0
2019-04-01 09:30:00,157.34,161.38,157.29,159.12,370520.0,157.34,161.38,157.29,159.12,370520.0
2019-04-01 10:00:00,159.26,160.87,158.4,160.5,277806.0,159.26,160.87,158.4,160.5,277806.0
2019-04-01 11:00:00,160.6,162.17,160.44,161.52,870471.0,160.6,162.17,160.44,161.52,870471.0
2019-04-01 12:00:00,161.46,162.79,161.1,162.79,310718.0,161.46,162.79,161.1,162.79,310718.0
2019-04-01 13:00:00,162.77,162.94,162.17,162.62,261963.0,162.77,162.94,162.17,162.62,261963.0
2019-04-01 14:00:00,162.63,163.97,162.54,163.65,311007.0,162.63,163.97,162.54,163.65,311007.0
2019-04-01 15:00:00,163.66,163.96,163.13,163.82,474768.0,163.66,163.96,163.13,163.82,474768.0
2019-04-02 09:30:00,163.53,164.26,163.03,163.97,237842.0,163.53,164.26,163.03,163.97,237842.0
2019-04-02 10:00:00,163.98,164.16,163.22,164.04,237689.0,163.98,164.16,163.22,164.04,237689.0
2019-04-02 11:00:00,164.06,164.21,163.49,163.75,141905.0,164.06,164.21,163.49,163.75,141905.0
2019-04-02 12:00:00,163.76,164.13,163.58,163.98,67024.0,163.76,164.13,163.58,163.98,67024.0
2019-04-02 13:00:00,163.96,164.15,163.71,163.83,83773.0,163.96,164.15,163.71,163.83,83773.0
2019-04-02 14:00:00,163.76,164.44,163.51,164.25,105767.0,163.76,164.44,163.51,164.25,105767.0
2019-04-02 15:00:00,164.24,164.85,164.18,164.35,408530.0,164.24,164.85,164.18,164.35,408530.0
2019-04-03 09:30:00,165.55,167.29,165.0,166.11,196362.0,165.55,167.29,165.0,166.11,196362.0
2019-04-03 10:00:00,166.02,167.45,165.45,167.18,173189.0,166.02,167.45,165.45,167.18,173189.0
2019-04-03 11:00:00,167.24,167.91,166.89,167.89,215541.0,167.24,167.91,166.89,167.89,215541.0
2019-04-03 12:00:00,167.86,168.56,167.3,167.68,168940.0,167.86,168.56,167.3,167.68,168940.0
2019-04-03 13:00:00,167.68,168.5,166.37,166.37,322985.0,167.68,168.5,166.37,166.37,322985.0
2019-04-03 14:00:00,166.39,166.79,165.89,166.68,210363.0,166.39,166.79,165.89,166.68,210363.0
2019-04-03 15:00:00,166.61,166.98,166.15,166.7,354998.0,166.61,166.98,166.15,166.7,354998.0
2019-04-04 09:30:00,166.69,168.0,166.38,167.9,159221.0,166.69,168.0,166.38,167.9,159221.0
2019-04-04 10:00:00,167.79,167.8,164.29,165.24,301921.0,167.79,167.8,164.29,165.24,301921.0
2019-04-04 11:00:00,165.36,165.53,163.89,164.0,374362.0,165.36,165.53,163.89,164.0,374362.0
2019-04-04 12:00:00,164.06,164.9,163.22,163.94,200736.0,164.06,164.9,163.22,163.94,200736.0
2019-04-04 13:00:00,163.95,164.5,163.4,164.03,106727.0,163.95,164.5,163.4,164.03,106727.0
2019-04-04 14:00:00,164.03,165.02,163.88,165.02,120216.0,164.03,165.02,163.88,165.02,120216.0
2019-04-04 15:00:00,165.01,165.3,164.42,165.07,273444.0,165.01,165.3,164.42,165.07,273444.0
2019-04-05 09:30:00,166.04,166.95,165.14,166.44,102375.0,166.04,166.95,165.14,166.44,102375.0
2019-04-05 10:00:00,166.59,167.15,166.12,166.51,161827.0,166.59,167.15,166.12,166.51,161827.0
2019-04-05 11:00:00,166.53,166.78,165.97,166.29,110138.0,166.53,166.78,165.97,166.29,110138.0
2019-04-05 12:00:00,166.34,166.64,166.05,166.49,76715.0,166.34,166.64,166.05,166.49,76715.0
2019-04-05 13:00:00,166.44,166.81,166.38,166.59,74508.0,166.44,166.81,166.38,166.59,74508.0
2019-04-05 14:00:00,166.58,166.61,166.09,166.14,78790.0,166.58,166.61,166.09,166.14,78790.0
2019-04-05 15:00:00,166.12,166.54,165.97,166.3,199795.0,166.12,166.54,165.97,166.3,199795.0
2019-04-08 09:30:00,165.82,166.05,163.13,164.52,164214.0,165.82,166.05,163.13,164.52,164214.0
2019-04-08 10:00:00,164.62,165.67,164.25,164.96,219476.0,164.62,165.67,164.25,164.96,219476.0
2019-04-08 11:00:00,164.94,166.44,164.91,165.52,102347.0,164.94,166.44,164.91,165.52,102347.0
2019-04-08 12:00:00,165.56,165.86,165.34,165.74,70000.0,165.56,165.86,165.34,165.74,70000.0
2019-04-08 13:00:00,165.75,166.22,165.59,166.18,55017.0,165.75,166.22,165.59,166.18,55017.0
2019-04-08 14:00:00,166.17,166.5,166.03,166.5,73981.0,166.17,166.5,166.03,166.5,73981.0
2019-04-08 15:00:00,166.45,166.93,166.35,166.75,187898.0,166.45,166.93,166.35,166.75,187898.0
2019-04-09 09:30:00,166.15,166.88,165.56,166.63,62959.0,166.15,166.88,165.56,166.63,62959.0
2019-04-09 10:00:00,166.68,167.37,166.16,166.35,116490.0,166.68,167.37,166.16,166.35,116490.0
2019-04-09 11:00:00,166.35,167.25,166.35,166.93,81883.0,166.35,167.25,166.35,166.93,81883.0
2019-04-09 12:00:00,166.93,167.19,166.82,166.99,48776.0,166.93,167.19,166.82,166.99,48776.0
2019-04-09 13:00:00,166.99,167.27,166.96,167.11,92015.0,166.99,167.27,166.96,167.11,92015.0
2019-04-09 14:00:00,167.12,167.32,166.67,166.87,125030.0,167.12,167.32,166.67,166.87,125030.0
2019-04-09 15:00:00,166.86,167.32,166.8,167.05,204088.0,166.86,167.32,166.8,167.05,204088.0
2019-04-10 09:30:00,167.3,170.31,167.17,169.6,223553.0,167.3,170.31,167.17,169.6,223553.0
2019-04-10 10:00:00,169.55,170.77,168.98,170.13,264570.0,169.55,170.77,168.98,170.13,264570.0
2019-04-10 11:00:00,170.14,170.73,170.06,170.21,120777.0,170.14,170.73,170.06,170.21,120777.0
2019-04-10 12:00:00,170.18,170.27,169.6,170.1,74941.0,170.18,170.27,169.6,170.1,74941.0
2019-04-10 13:00:00,170.06,170.3,169.84,170.28,91353.0,170.06,170.3,169.84,170.28,91353.0
2019-04-10 14:00:00,170.3,170.39,169.71,170.32,129710.0,170.3,170.39,169.71,170.32,129710.0
2019-04-10 15:00:00,170.3,170.91,170.16,170.43,271955.0,170.3,170.91,170.16,170.43,271955.0
2019-04-11 09:30:00,171.32,172.11,171.07,171.81,117667.0,171.32,172.11,171.07,171.81,117667.0
2019-04-11 10:00:00,171.84,171.84,170.03,170.78,268514.0,171.84,171.84,170.03,170.78,268514.0
2019-04-11 11:00:00,170.8,171.15,170.28,170.66,88505.0,170.8,171.15,170.28,170.66,88505.0
2019-04-11 12:00:00,170.66,171.74,170.6,171.7,132951.0,170.66,171.74,170.6,171.7,132951.0
2019-04-11 13:00:00,171.71,171.89,171.24,171.43,67454.0,171.71,171.89,171.24,171.43,67454.0
2019-04-11 14:00:00,171.42,171.83,171.39,171.54,83120.0,171.42,171.83,171.39,171.54,83120.0
2019-04-11 15:00:00,171.51,172.0,171.35,171.94,217785.0,171.51,172.0,171.35,171.94,217785.0
2019-04-12 09:30:00,173.02,173.44,171.16,171.9,131958.0,173.02,173.44,171.16,171.9,131958.0
2019-04-12 10:00:00,171.91,172.52,171.52,172.37,128963.0,171.91,172.52,171.52,172.37,128963.0
2019-04-12 11:00:00,172.29,172.35,171.71,172.28,56398.0,172.29,172.35,171.71,172.28,56398.0
2019-04-12 12:00:00,172.32,172.66,171.71,171.86,46404.0,172.32,172.66,171.71,171.86,46404.0
2019-04-12 13:00:00,171.77,172.17,170.98,171.02,68704.0,171.77,172.17,170.98,171.02,68704.0
2019-04-12 14:00:00,170.97,171.39,170.76,171.06,85337.0,170.97,171.39,170.76,171.06,85337.0
2019-04-12 15:00:00,171.04,171.94,170.65,171.9,294206.0,171.04,171.94,170.65,171.9,294206.0
2019-04-15 09:30:00,172.01,173.22,172.0,172.68,116393.0,172.01,173.22,172.0,172.68,116393.0
2019-04-15 10:00:00,172.81,172.81,170.99,171.51,90403.0,172.81,172.81,170.99,171.51,90403.0
2019-04-15 11:00:00,171.49,172.32,171.44,172.26,85167.0,171.49,172.32,171.44,172.26,85167.0
2019-04-15 12:00:00,172.26,172.26,171.63,171.9,40668.0,172.26,172.26,171.63,171.9,40668.0
2019-04-15 13:00:00,171.91,172.73,171.88,172.45,33513.0,171.91,172.73,171.88,172.45,33513.0
2019-04-15 14:00:00,172.45,172.89,172.31,172.73,44558.0,172.45,172.89,172.31,172.73,44558.0
2019-04-15 15:00:00,172.73,173.1,172.65,172.78,128849.0,172.73,173.1,172.65,172.78,128849.0
2019-04-16 09:30:00,173.0,173.4,171.71,172.42,70765.0,173.0,173.4,171.71,172.42,70765.0
2019-04-16 10:00:00,172.35,173.51,172.33,173.13,102175.0,172.35,173.51,172.33,173.13,102175.0
2019-04-16 11:00:00,173.13,173.93,172.98,173.62,92162.0,173.13,173.93,172.98,173.62,92162.0
2019-04-16 12:00:00,173.6,174.07,173.21,174.07,82753.0,173.6,174.07,173.21,174.07,82753.0
2019-04-16 13:00:00,174.02,174.39,173.78,174.01,171564.0,174.02,174.39,173.78,174.01,171564.0
2019-04-16 14:00:00,174.01,174.4,173.27,173.33,156364.0,174.01,174.4,173.27,173.33,156364.0
2019-04-16 15:00:00,173.32,173.34,171.34,172.69,350298.0,173.32,173.34,171.34,172.69,350298.0
2019-04-17 09:30:00,173.12,173.4,171.26,171.46,115329.0,173.12,173.4,171.26,171.46,115329.0
2019-04-17 10:00:00,171.5,171.5,169.44,170.45,261088.0,171.5,171.5,169.44,170.45,261088.0
2019-04-17 11:00:00,170.46,170.68,169.28,169.52,113139.0,170.46,170.68,169.28,169.52,113139.0
2019-04-17 12:00:00,169.5,169.58,168.9,168.91,117665.0,169.5,169.58,168.9,168.91,117665.0
2019-04-17 13:00:00,168.95,169.06,168.21,168.62,132760.0,168.95,169.06,168.21,168.62,132760.0
2019-04-17 14:00:00,168.6,168.84,167.61,168.01,143546.0,168.6,168.84,167.61,168.01,143546.0
2019-04-17 15:00:00,168.05,168.31,167.68,168.09,292929.0,168.05,168.31,167.68,168.09,292929.0
2019-04-18 09:30:00,168.35,168.35,165.26,165.26,244584.0,168.35,168.35,165.26,165.26,244584.0
2019-04-18 10:00:00,165.21,166.57,164.81,166.42,108791.0,165.21,166.57,164.81,166.42,108791.0
2019-04-18 11:00:00,166.47,167.58,166.15,167.54,98982.0,166.47,167.58,166.15,167.54,98982.0
2019-04-18 12:00:00,167.58,167.7,167.01,167.43,93813.0,167.58,167.7,167.01,167.43,93813.0
2019-04-18 13:00:00,167.42,168.05,167.34,168.02,70121.0,167.42,168.05,167.34,168.02,70121.0
2019-04-18 14:00:00,167.95,168.77,167.87,168.5,184104.0,167.95,168.77,167.87,168.5,184104.0
2019-04-18 15:00:00,168.49,169.38,168.33,169.17,396680.0,168.49,169.38,168.33,169.17,396680.0
2019-04-22 09:30:00,168.69,169.58,167.9,169.45,107962.0,168.69,169.58,167.9,169.45,107962.0
2019-04-22 10:00:00,169.51,170.87,169.51,170.87,128949.0,169.51,170.87,169.51,170.87,128949.0
2019-04-22 11:00:00,170.85,171.43,170.5,171.4,84901.0,170.85,171.43,170.5,171.4,84901.0
2019-04-22 12:00:00,171.38,171.49,170.82,171.0,79909.0,171.38,171.49,170.82,171.0,79909.0
2019-04-22 13:00:00,171.02,171.89,170.97,171.88,64798.0,171.02,171.89,170.97,171.88,64798.0
2019-04-22 14:00:00,171.93,172.12,171.59,171.97,89983.0,171.93,172.12,171.59,171.97,89983.0
2019-04-22 15:00:00,171.95,172.31,171.73,172.21,258080.0,171.95,172.31,171.73,172.21,258080.0
2019-04-23 09:30:00,173.0,174.46,172.5,174.16,132892.0,173.0,174.46,172.5,174.16,132892.0
2019-04-23 10:00:00,174.17,175.59,174.13,174.24,170788.0,174.17,175.59,174.13,174.24,170788.0
2019-04-23 11:00:00,174.25,175.5,173.82,174.89,98092.0,174.25,175.5,173.82,174.89,98092.0
2019-04-23 12:00:00,174.9,175.14,174.52,174.78,81187.0,174.9,175.14,174.52,174.78,81187.0
2019-04-23 13:00:00,174.79,175.73,174.73,175.61,89462.0,174.79,175.73,174.73,175.61,89462.0
2019-04-23 14:00:00,175.59,176.21,175.35,175.59,211431.0,175.59,176.21,175.35,175.59,211431.0
2019-04-23 15:00:00,175.57,175.82,175.05,175.22,267613.0,175.57,175.82,175.05,175.22,267613.0
2019-04-24 09:30:00,175.68,177.37,175.04,175.86,83587.0,175.68,177.37,175.04,175.86,83587.0
2019-04-24 10:00:00,175.86,176.93,175.75,176.51,162732.0,175.86,176.93,175.75,176.51,162732.0
2019-04-24 11:00:00,176.53,176.61,176.02,176.31,69520.0,176.53,176.61,176.02,176.31,69520.0
2019-04-24 12:00:00,176.31,176.56,175.97,176.33,78108.0,176.31,176.56,175.97,176.33,78108.0
2019-04-24 13:00:00,176.31,176.76,176.17,176.66,64015.0,176.31,176.76,176.17,176.66,64015.0
2019-04-24 14:00:00,176.64,176.76,176.28,176.63,68025.0,176.64,176.76,176.28,176.63,68025.0
2019-04-24 15:00:00,176.65,176.69,176.14,176.32,203504.0,176.65,176.69,176.14,176.32,203504.0
2019-04-25 09:30:00,176.76,177.48,175.29,175.6,138298.0,176.76,177.48,175.29,175.6,138298.0
2019-04-25 10:00:00,175.63,175.74,172.91,174.87,152505.0,175.63,175.74,172.91,174.87,152505.0
2019-04-25 11:00:00,174.78,174.97,173.85,174.7,110504.0,174.78,174.97,173.85,174.7,110504.0
2019-04-25 12:00:00,174.71,174.92,174.29,174.72,90292.0,174.71,174.92,174.29,174.72,90292.0
2019-04-25 13:00:00,174.72,174.9,174.44,174.72,142694.0,174.72,174.9,174.44,174.72,142694.0
2019-04-25 14:00:00,174.78,175.5,174.76,175.46,83131.0,174.78,175.5,174.76,175.46,83131.0
2019-04-25 15:00:00,175.43,175.7,175.14,175.14,265472.0,175.43,175.7,175.14,175.14,265472.0
2019-04-26 09:30:00,175.37,176.37,174.31,175.74,79060.0,175.37,176.37,174.31,175.74,79060.0
2019-04-26 10:00:00,175.5,176.53,174.61,176.4,130643.0,175.5,176.53,174.61,176.4,130643.0
2019-04-26 11:00:00,176.3,177.05,176.26,176.7,57985.0,176.3,177.05,176.26,176.7,57985.0
2019-04-26 12:00:00,176.67,176.91,175.99,176.15,102594.0,176.67,176.91,175.99,176.15,102594.0
2019-04-26 13:00:00,176.14,177.0,175.72,176.81,89173.0,176.14,177.0,175.72,176.81,89173.0
2019-04-26 14:00:00,176.83,177.05,175.85,176.29,161066.0,176.83,177.05,175.85,176.29,161066.0
2019-04-26 15:00:00,176.3,177.11,176.25,177.06,212513.0,176.3,177.11,176.25,177.06,212513.0
2019-04-29 09:30:00,177.29,178.16,176.63,177.95,91127.0,177.29,178.16,176.63,177.95,91127.0
2019-04-29 10:00:00,178.0,178.56,177.22,178.31,123420.0,178.0,178.56,177.22,178.31,123420.0
2019-04-29 11:00:00,178.27,178.41,177.1,177.15,135831.0,178.27,178.41,177.1,177.15,135831.0
2019-04-29 12:00:00,177.08,177.4,176.8,177.08,97489.0,177.08,177.4,176.8,177.08,97489.0
2019-04-29 13:00:00,177.03,177.11,176.53,176.92,58285.0,177.03,177.11,176.53,176.92,58285.0
2019-04-29 14:00:00,176.92,177.29,176.78,177.18,78873.0,176.92,177.29,176.78,177.18,78873.0
2019-04-29 15:00:00,177.16,177.23,176.35,176.68,150527.0,177.16,177.23,176.35,176.68,150527.0
2019-04-30 09:30:00,176.71,177.52,175.88,176.87,79327.0,176.71,177.52,175.88,176.87,79327.0
2019-04-30 10:00:00,177.04,177.57,175.64,176.15,68542.0,177.04,177.57,175.64,176.15,68542.0
2019-04-30 11:00:00,176.1,176.92,175.38,176.88,89334.0,176.1,176.92,175.38,176.88,89334.0
2019-04-30 12:00:00,176.87,177.84,176.75,177.64,53039.0,176.87,177.84,176.75,177.64,53039.0
2019-04-30 13:00:00,177.68,177.77,176.89,177.68,68883.0,177.68,177.77,176.89,177.68,68883.0
2019-04-30 14:00:00,177.68,177.74,177.27,177.59,62917.0,177.68,177.74,177.27,177.59,62917.0
2019-04-30 15:00:00,177.55,178.42,177.45,178.26,186352.0,177.55,178.42,177.45,178.26,186352.0
2019-05-01 09:30:00,178.96,178.96,176.34,176.95,64547.0,178.96,178.96,176.34,176.95,64547.0
2019-05-01 10:00:00,176.8,176.86,174.67,175.1,123712.0,176.8,176.86,174.67,175.1,123712.0
2019-05-01 11:00:00,175.23,177.01,175.02,176.48,59940.0,175.23,177.01,175.02,176.48,59940.0
2019-05-01 12:00:00,176.54,176.95,176.18,176.62,68452.0,176.54,176.95,176.18,176.62,68452.0
2019-05-01 13:00:00,176.65,176.83,175.91,176.13,68959.0,176.65,176.83,175.91,176.13,68959.0
2019-05-01 14:00:00,176.21,176.87,175.31,175.99,91159.0,176.21,176.87,175.31,175.99,91159.0
2019-05-01 15:00:00,175.95,176.12,173.9,173.97,316585.0,175.95,176.12,173.9,173.97,316585.0
2019-05-02 09:30:00,173.64,173.99,171.55,172.8,86096.0,173.64,173.99,171.55,172.8,86096.0
2019-05-02 10:00:00,172.81,174.66,172.75,173.63,99889.0,172.81,174.66,172.75,173.63,99889.0
2019-05-02 11:00:00,173.57,173.78,171.32,171.56,122525.0,173.57,173.78,171.32,171.56,122525.0
2019-05-02 12:00:00,171.7,172.76,171.58,171.98,69036.0,171.7,172.76,171.58,171.98,69036.0
2019-05-02 13:00:00,172.04,173.18,171.68,172.92,55908.0,172.04,173.18,171.68,172.92,55908.0
2019-05-02 14:00:00,172.84,173.38,172.42,172.7,43435.0,172.84,173.38,172.42,172.7,43435.0
2019-05-02 15:00:00,172.72,173.39,172.58,173.33,158134.0,172.72,173.39,172.58,173.33,158134.0
2019-05-03 09:30:00,174.72,176.06,174.06,175.85,64338.0,174.72,176.06,174.06,175.85,64338.0
2019-05-03 10:00:00,175.8,176.35,175.48,176.05,87803.0,175.8,176.35,175.48,176.05,87803.0
2019-05-03 11:00:00,176.01,176.54,175.87,175.97,77315.0,176.01,176.54,175.87,175.97,77315.0
2019-05-03 12:00:00,175.95,176.38,175.87,176.15,53828.0,175.95,176.38,175.87,176.15,53828.0
2019-05-03 13:00:00,176.21,176.76,175.98,176.55,31777.0,176.21,176.76,175.98,176.55,31777.0
2019-05-03 14:00:00,176.51,176.74,176.32,176.45,68007.0,176.51,176.74,176.32,176.45,68007.0
2019-05-03 15:00:00,176.4,176.88,176.3,176.69,178333.0,176.4,176.88,176.3,176.69,178333.0
2019-05-06 09:30:00,171.87,172.74,169.8,172.06,150428.0,171.87,172.74,169.8,172.06,150428.0
2019-05-06 10:00:00,172.08,173.34,170.98,173.34,182102.0,172.08,173.34,170.98,173.34,182102.0
2019-05-06 11:00:00,173.25,174.69,173.03,174.69,94051.0,173.25,174.69,173.03,174.69,94051.0
2019-05-06 12:00:00,174.71,174.8,172.49,172.6,145092.0,174.71,174.8,172.49,172.6,145092.0
2019-05-06 13:00:00,172.59,173.22,172.37,173.18,55971.0,172.59,173.22,172.37,173.18,55971.0
2019-05-06 14:00:00,173.16,175.26,172.96,175.19,67410.0,173.16,175.26,172.96,175.19,67410.0
2019-05-06 15:00:00,175.19,175.51,174.95,175.28,169015.0,175.19,175.51,174.95,175.28,169015.0
2019-05-07 09:30:00,172.92,174.21,171.18,172.03,109281.0,172.92,174.21,171.18,172.03,109281.0
2019-05-07 10:00:00,172.18,172.58,170.58,170.91,211423.0,172.18,172.58,170.58,170.91,211423.0
2019-05-07 11:00:00,170.9,172.31,170.32,171.5,163307.0,170.9,172.31,170.32,171.5,163307.0
2019-05-07 12:00:00,171.44,172.31,171.07,171.4,103706.0,171.44,172.31,171.07,171.4,103706.0
2019-05-07 13:00:00,171.32,171.56,169.67,170.32,124045.0,171.32,171.56,169.67,170.32,124045.0
2019-05-07 14:00:00,170.32,170.48,168.96,169.93,154152.0,170.32,170.48,168.96,169.93,154152.0
2019-05-07 15:00:00,169.98,170.76,168.87,170.75,229067.0,169.98,170.76,168.87,170.75,229067.0
2019-05-08 09:30:00,170.34,171.3,169.72,170.3,109076.0,170.34,171.3,169.72,170.3,109076.0
2019-05-08 10:00:00,170.28,171.55,170.08,171.36,96822.0,170.28,171.55,170.08,171.36,96822.0
2019-05-08 11:00:00,171.46,172.41,170.55,171.07,51837.0,171.46,172.41,170.55,171.07,51837.0
2019-05-08 12:00:00,171.05,172.53,170.72,172.16,57835.0,171.05,172.53,170.72,172.16,57835.0
2019-05-08 13:00:00,172.3,172.69,171.85,172.27,61713.0,172.3,172.69,171.85,172.27,61713.0
2019-05-08 14:00:00,172.34,172.38,171.59,172.15,55950.0,172.34,172.38,171.59,172.15,55950.0
2019-05-08 15:00:00,172.2,172.79,171.49,171.49,231826.0,172.2,172.79,171.49,171.49,231826.0
2019-05-09 09:30:00,169.23,170.47,168.27,169.32,110535.0,169.23,170.47,168.27,169.32,110535.0
2019-05-09 10:00:00,169.19,169.38,167.46,168.5,97003.0,169.19,169.38,167.46,168.5,97003.0
2019-05-09 11:00:00,168.31,169.67,168.15,169.51,87399.0,168.31,169.67,168.15,169.51,87399.0
2019-05-09 12:00:00,169.56,172.01,168.98,171.02,92714.0,169.56,172.01,168.98,171.02,92714.0
2019-05-09 13:00:00,171.18,171.79,170.41,171.2,56066.0,171.18,171.79,170.41,171.2,56066.0
2019-05-09 14:00:00,171.28,171.66,170.49,170.51,46885.0,171.28,171.66,170.49,170.51,46885.0
2019-05-09 15:00:00,170.48,171.65,170.04,171.41,108758.0,170.48,171.65,170.04,171.41,108758.0
2019-05-10 09:30:00,170.64,172.39,170.18,171.57,87935.0,170.64,172.39,170.18,171.57,87935.0
2019-05-10 10:00:00,171.47,171.47,168.39,168.56,80363.0,171.47,171.47,168.39,168.56,80363.0
2019-05-10 11:00:00,168.43,169.21,167.81,168.57,64685.0,168.43,169.21,167.81,168.57,64685.0
2019-05-10 12:00:00,168.64,171.12,168.63,171.12,65825.0,168.64,171.12,168.63,171.12,65825.0
2019-05-10 13:00:00,170.91,172.52,170.81,172.28,53341.0,170.91,172.52,170.81,172.28,53341.0
2019-05-10 14:00:00,172.34,172.87,171.64,172.59,70217.0,172.34,172.87,171.64,172.59,70217.0
2019-05-10 15:00:00,172.68,174.19,172.66,173.81,318624.0,172.68,174.19,172.66,173.81,318624.0
2019-05-13 09:30:00,168.05,170.71,167.17,167.98,204935.0,168.05,170.71,167.17,167.98,204935.0
2019-05-13 10:00:00,167.9,169.05,167.12,168.27,155518.0,167.9,169.05,167.12,168.27,155518.0
2019-05-13 11:00:00,168.32,168.55,165.94,167.09,163410.0,168.32,168.55,165.94,167.09,163410.0
2019-05-13 12:00:00,166.99,166.99,165.58,165.85,89018.0,166.99,166.99,165.58,165.85,89018.0
2019-05-13 13:00:00,165.71,166.5,165.3,166.37,75859.0,165.71,166.5,165.3,166.37,75859.0
2019-05-13 14:00:00,166.39,167.2,165.56,166.8,79704.0,166.39,167.2,165.56,166.8,79704.0
2019-05-13 15:00:00,166.75,167.11,164.6,164.87,302313.0,166.75,167.11,164.6,164.87,302313.0
2019-05-14 09:30:00,166.73,169.21,166.14,168.72,186791.0,166.73,169.21,166.14,168.72,186791.0
2019-05-14 10:00:00,168.91,170.38,168.53,169.39,117642.0,168.91,170.38,168.53,169.39,117642.0
2019-05-14 11:00:00,169.23,170.3,168.7,169.97,57321.0,169.23,170.3,168.7,169.97,57321.0
2019-05-14 12:00:00,169.89,170.46,169.7,170.03,54837.0,169.89,170.46,169.7,170.03,54837.0
2019-05-14 13:00:00,170.06,170.73,170.03,170.63,47876.0,170.06,170.73,170.03,170.63,47876.0
2019-05-14 14:00:00,170.61,170.75,169.74,169.97,70386.0,170.61,170.75,169.74,169.97,70386.0
2019-05-14 15:00:00,169.92,170.51,169.66,169.94,248223.0,169.92,170.51,169.66,169.94,248223.0
2019-05-15 09:30:00,168.17,172.31,168.17,172.27,144557.0,168.17,172.31,168.17,172.27,144557.0
2019-05-15 10:00:00,172.08,173.23,171.23,172.96,156082.0,172.08,173.23,171.23,172.96,156082.0
2019-05-15 11:00:00,173.05,173.89,172.43,173.51,116108.0,173.05,173.89,172.43,173.51,116108.0
2019-05-15 12:00:00,173.56,173.78,172.76,172.97,101769.0,173.56,173.78,172.76,172.97,101769.0
2019-05-15 13:00:00,172.93,173.81,172.66,173.61,67380.0,172.93,173.81,172.66,173.61,67380.0
2019-05-15 14:00:00,173.6,173.93,173.18,173.27,78041.0,173.6,173.93,173.18,173.27,78041.0
2019-05-15 15:00:00,173.31,173.79,173.1,173.33,247156.0,173.31,173.79,173.1,173.33,247156.0
2019-05-16 09:30:00,174.0,176.51,173.76,176.51,112496.0,174.0,176.51,173.76,176.51,112496.0
2019-05-16 10:00:00,176.48,178.01,176.09,177.98,117488.0,176.48,178.01,176.09,177.98,117488.0
2019-05-16 11:00:00,178.04,178.42,177.25,177.34,112544.0,178.04,178.42,177.25,177.34,112544.0
2019-05-16 12:00:00,177.33,177.95,176.74,176.92,70423.0,177.33,177.95,176.74,176.92,70423.0
2019-05-16 13:00:00,176.92,177.57,176.68,177.3,106890.0,176.92,177.57,176.68,177.3,106890.0
2019-05-16 14:00:00,177.18,177.87,176.99,177.54,48386.0,177.18,177.87,176.99,177.54,48386.0
2019-05-16 15:00:00,177.5,177.5,176.36,176.66,202065.0,177.5,177.5,176.36,176.66,202065.0
2019-05-17 09:30:00,174.93,175.89,174.03,175.04,135430.0,174.93,175.89,174.03,175.04,135430.0
2019-05-17 10:00:00,175.11,177.29,173.94,177.23,87944.0,175.11,177.29,173.94,177.23,87944.0
2019-05-17 11:00:00,177.25,177.7,176.0,176.37,134310.0,177.25,177.7,176.0,176.37,134310.0
2019-05-17 12:00:00,176.3,176.38,175.67,176.2,54995.0,176.3,176.38,175.67,176.2,54995.0
2019-05-17 13:00:00,176.12,176.92,176.1,176.32,62397.0,176.12,176.92,176.1,176.32,62397.0
2019-05-17 14:00:00,176.33,176.63,175.89,176.58,58381.0,176.33,176.63,175.89,176.58,58381.0
2019-05-17 15:00:00,176.59,176.63,173.89,174.3,304013.0,176.59,176.63,173.89,174.3,304013.0
2019-05-20 09:30:00,172.41,172.83,169.64,170.41,186328.0,172.41,172.83,169.64,170.41,186328.0
2019-05-20 10:00:00,170.43,171.57,168.31,171.36,197853.0,170.43,171.57,168.31,171.36,197853.0
2019-05-20 11:00:00,171.38,171.73,170.78,171.34,95669.0,171.38,171.73,170.78,171.34,95669.0
2019-05-20 12:00:00,171.35,172.75,171.09,171.09,120039.0,171.35,172.75,171.09,171.09,120039.0
2019-05-20 13:00:00,171.02,171.81,170.98,171.53,114986.0,171.02,171.81,170.98,171.53,114986.0
2019-05-20 14:00:00,171.5,171.59,170.1,170.38,88477.0,171.5,171.59,170.1,170.38,88477.0
2019-05-20 15:00:00,170.4,171.1,169.87,170.61,307680.0,170.4,171.1,169.87,170.61,307680.0
2019-05-21 09:30:00,172.76,174.0,172.22,173.01,120242.0,172.76,174.0,172.22,173.01,120242.0
2019-05-21 10:00:00,172.78,174.3,172.3,173.73,197313.0,172.78,174.3,172.3,173.73,197313.0
2019-05-21 11:00:00,173.77,174.38,173.43,173.78,131962.0,173.77,174.38,173.43,173.78,131962.0
2019-05-21 12:00:00,173.84,174.29,173.51,173.9,80005.0,173.84,174.29,173.51,173.9,80005.0
2019-05-21 13:00:00,173.9,174.71,173.84,174.58,77079.0,173.9,174.71,173.84,174.58,77079.0
2019-05-21 14:00:00,174.59,174.94,174.08,174.21,137970.0,174.59,174.94,174.08,174.21,137970.0
2019-05-21 15:00:00,174.21,174.54,173.98,174.19,175148.0,174.21,174.54,173.98,174.19,175148.0
2019-05-22 09:30:00,173.87,175.24,173.87,175.08,95510.0,173.87,175.24,173.87,175.08,95510.0
2019-05-22 10:00:00,175.05,175.47,173.57,173.74,99436.0,175.05,175.47,173.57,173.74,99436.0
2019-05-22 11:00:00,173.74,174.03,173.31,173.57,67912.0,173.74,174.03,173.31,173.57,67912.0
2019-05-22 12:00:00,173.63,174.2,173.59,174.02,70938.0,173.63,174.2,173.59,174.02,70938.0
2019-05-22 13:00:00,173.97,174.2,173.24,174.04,107780.0,173.97,174.2,173.24,174.04,107780.0
2019-05-22 14:00:00,174.04,174.75,173.49,174.28,85349.0,174.04,174.75,173.49,174.28,85349.0
2019-05-22 15:00:00,174.22,174.6,174.0,174.01,195297.0,174.22,174.6,174.0,174.01,195297.0
2019-05-23 09:30:00,170.01,173.74,169.38,169.93,157238.0,170.01,173.74,169.38,169.93,157238.0
2019-05-23 10:00:00,169.92,170.92,168.4,170.18,272373.0,169.92,170.92,168.4,170.18,272373.0
2019-05-23 11:00:00,170.25,170.25,168.19,168.27,220864.0,170.25,170.25,168.19,168.27,220864.0
2019-05-23 12:00:00,168.21,168.88,167.15,167.53,121136.0,168.21,168.88,167.15,167.53,121136.0
2019-05-23 13:00:00,167.48,168.9,167.14,167.99,139496.0,167.48,168.9,167.14,167.99,139496.0
2019-05-23 14:00:00,167.94,168.55,167.4,168.47,122938.0,167.94,168.55,167.4,168.47,122938.0
2019-05-23 15:00:00,168.45,170.08,168.12,169.56,412681.0,168.45,170.08,168.12,169.56,412681.0
2019-05-24 09:30:00,160.67,165.18,159.2,160.62,1435400.0,160.67,165.18,159.2,160.62,1435400.0
2019-05-24 10:00:00,160.62,161.16,158.51,159.08,1031969.0,160.62,161.16,158.51,159.08,1031969.0
2019-05-24 11:00:00,159.08,161.22,159.08,160.97,509401.0,159.08,161.22,159.08,160.97,509401.0
2019-05-24 12:00:00,160.98,162.66,160.7,162.56,452593.0,160.98,162.66,160.7,162.56,452593.0
2019-05-24 13:00:00,162.59,163.27,162.13,162.9,334066.0,162.59,163.27,162.13,162.9,334066.0
2019-05-24 14:00:00,162.94,163.3,162.26,162.53,312495.0,162.94,163.3,162.26,162.53,312495.0
2019-05-24 15:00:00,162.54,162.73,160.77,161.18,695750.0,162.54,162.73,160.77,161.18,695750.0
2019-05-28 09:30:00,161.52,165.35,161.52,162.3,212961.0,161.52,165.35,161.52,162.3,212961.0
2019-05-28 10:00:00,162.37,162.79,161.64,161.83,213398.0,162.37,162.79,161.64,161.83,213398.0
2019-05-28 11:00:00,161.81,162.9,161.75,162.86,106887.0,161.81,162.9,161.75,162.86,106887.0
2019-05-28 12:00:00,162.86,162.95,161.34,161.57,189682.0,162.86,162.95,161.34,161.57,189682.0
2019-05-28 13:00:00,161.58,161.98,161.1,161.33,176213.0,161.58,161.98,161.1,161.33,176213.0
2019-05-28 14:00:00,161.29,161.51,160.88,161.31,303341.0,161.29,161.51,160.88,161.31,303341.0
2019-05-28 15:00:00,161.3,161.9,160.7,161.07,603315.0,161.3,161.9,160.7,161.07,603315.0
2019-05-29 09:30:00,160.0,160.87,159.26,160.27,251618.0,160.0,160.87,159.26,160.27,251618.0
2019-05-29 10:00:00,160.14,161.96,160.02,160.9,256611.0,160.14,161.96,160.02,160.9,256611.0
2019-05-29 11:00:00,160.86,161.29,159.71,160.12,266748.0,160.86,161.29,159.71,160.12,266748.0
2019-05-29 12:00:00,160.03,161.37,159.98,161.0,198313.0,160.03,161.37,159.98,161.0,198313.0
2019-05-29 13:00:00,161.02,162.19,160.81,161.88,164261.0,161.02,162.19,160.81,161.88,164261.0
2019-05-29 14:00:00,161.9,162.29,160.45,160.85,101555.0,161.9,162.29,160.45,160.85,101555.0
2019-05-29 15:00:00,160.83,161.69,160.36,161.46,311807.0,160.83,161.69,160.36,161.46,311807.0
2019-05-30 09:30:00,161.87,163.56,161.55,163.0,65221.0,161.87,163.56,161.55,163.0,65221.0
2019-05-30 10:00:00,162.92,163.52,161.93,162.06,161578.0,162.92,163.52,161.93,162.06,161578.0
2019-05-30 11:00:00,161.96,162.5,161.54,162.42,194496.0,161.96,162.5,161.54,162.42,194496.0
2019-05-30 12:00:00,162.41,163.21,162.23,162.73,51010.0,162.41,163.21,162.23,162.73,51010.0
2019-05-30 13:00:00,162.7,162.75,161.56,161.97,57834.0,162.7,162.75,161.56,161.97,57834.0
2019-05-30 14:00:00,161.97,162.3,161.31,162.3,71381.0,161.97,162.3,161.31,162.3,71381.0
2019-05-30 15:00:00,162.29,162.75,161.78,162.62,117622.0,162.29,162.75,161.78,162.62,117622.0
2019-05-31 09:30:00,160.0,161.07,159.79,160.3,195618.0,160.0,161.07,159.79,160.3,195618.0
2019-05-31 10:00:00,160.39,162.07,160.38,162.05,252531.0,160.39,162.07,160.38,162.05,252531.0
2019-05-31 11:00:00,161.96,162.47,161.33,161.67,117312.0,161.96,162.47,161.33,161.67,117312.0
2019-05-31 12:00:00,161.67,161.7,161.0,161.24,73013.0,161.67,161.7,161.0,161.24,73013.0
2019-05-31 13:00:00,161.29,161.84,161.1,161.56,77618.0,161.29,161.84,161.1,161.56,77618.0
2019-05-31 14:00:00,161.61,161.7,161.0,161.34,131478.0,161.61,161.7,161.0,161.34,131478.0
2019-05-31 15:00:00,161.36,161.38,160.63,160.91,350639.0,161.36,161.38,160.63,160.91,350639.0
2019-06-03 09:30:00,161.05,161.77,159.54,159.57,106306.0,161.05,161.77,159.54,159.57,106306.0
2019-06-03 10:00:00,159.42,159.87,158.36,159.81,217772.0,159.42,159.87,158.36,159.81,217772.0
2019-06-03 11:00:00,159.88,160.28,159.36,159.4,128632.0,159.88,160.28,159.36,159.4,128632.0
2019-06-03 12:00:00,159.3,159.55,157.09,157.76,189398.0,159.3,159.55,157.09,157.76,189398.0
2019-06-03 13:00:00,157.77,158.68,156.59,157.15,144723.0,157.77,158.68,156.59,157.15,144723.0
2019-06-03 14:00:00,157.2,157.36,154.69,154.84,251963.0,157.2,157.36,154.69,154.84,251963.0
2019-06-03 15:00:00,154.88,155.03,153.55,154.83,667229.0,154.88,155.03,153.55,154.83,667229.0
2019-06-04 09:30:00,157.58,158.21,155.81,157.09,176213.0,157.58,158.21,155.81,157.09,176213.0
2019-06-04 10:00:00,157.09,157.81,155.97,157.24,207858.0,157.09,157.81,155.97,157.24,207858.0
2019-06-04 11:00:00,157.2,158.4,157.15,158.03,144496.0,157.2,158.4,157.15,158.03,144496.0
2019-06-04 12:00:00,158.09,158.11,157.14,157.9,114400.0,158.09,158.11,157.14,157.9,114400.0
2019-06-04 13:00:00,157.96,158.81,157.94,158.77,80139.0,157.96,158.81,157.94,158.77,80139.0
2019-06-04 14:00:00,158.77,159.06,158.4,158.75,100423.0,158.77,159.06,158.4,158.75,100423.0
2019-06-04 15:00:00,158.8,160.05,158.8,159.9,313157.0,158.8,160.05,158.8,159.9,313157.0
2019-06-05 09:30:00,162.32,162.56,159.65,160.69,107151.0,162.32,162.56,159.65,160.69,107151.0
2019-06-05 10:00:00,160.7,160.91,158.45,158.91,115184.0,160.7,160.91,158.45,158.91,115184.0
2019-06-05 11:00:00,158.91,160.66,158.86,160.44,69647.0,158.91,160.66,158.86,160.44,69647.0
2019-06-05 12:00:00,160.45,160.54,159.85,160.11,40888.0,160.45,160.54,159.85,160.11,40888.0
2019-06-05 13:00:00,160.11,161.13,160.11,160.69,63768.0,160.11,161.13,160.11,160.69,63768.0
2019-06-05 14:00:00,160.7,161.46,160.62,161.22,67200.0,160.7,161.46,160.62,161.22,67200.0
2019-06-05 15:00:00,161.17,161.42,160.54,161.31,159268.0,161.17,161.42,160.54,161.31,159268.0
2019-06-06 09:30:00,161.09,161.48,158.49,158.5,66562.0,161.09,161.48,158.49,158.5,66562.0
2019-06-06 10:00:00,158.5,159.55,158.37,159.09,90706.0,158.5,159.55,158.37,159.09,90706.0
2019-06-06 11:00:00,159.03,160.3,158.83,159.41,92559.0,159.03,160.3,158.83,159.41,92559.0
2019-06-06 12:00:00,159.37,159.73,159.01,159.41,88560.0,159.37,159.73,159.01,159.41,88560.0
2019-06-06 13:00:00,159.45,159.76,159.26,159.71,69572.0,159.45,159.76,159.26,159.71,69572.0
2019-06-06 14:00:00,159.66,160.36,159.4,159.92,81305.0,159.66,160.36,159.4,159.92,81305.0
2019-06-06 15:00:00,159.96,161.32,159.85,161.22,226443.0,159.96,161.32,159.85,161.22,226443.0
2019-06-07 09:30:00,162.04,164.66,161.67,164.0,96885.0,162.04,164.66,161.67,164.0,96885.0
2019-06-07 10:00:00,164.02,164.77,163.19,164.72,128997.0,164.02,164.77,163.19,164.72,128997.0
2019-06-07 11:00:00,164.69,164.84,163.78,164.43,81966.0,164.69,164.84,163.78,164.43,81966.0
2019-06-07 12:00:00,164.35,165.42,164.14,165.38,77470.0,164.35,165.42,164.14,165.38,77470.0
2019-06-07 13:00:00,165.41,165.96,165.07,165.9,92285.0,165.41,165.96,165.07,165.9,92285.0
2019-06-07 14:00:00,165.86,166.0,164.83,164.91,102790.0,165.86,166.0,164.83,164.91,102790.0
2019-06-07 15:00:00,164.92,165.7,164.87,165.31,257835.0,164.92,165.7,164.87,165.31,257835.0
2019-06-10 09:30:00,166.38,167.97,166.14,166.86,120662.0,166.38,167.97,166.14,166.86,120662.0
2019-06-10 10:00:00,166.91,168.15,166.25,167.07,147023.0,166.91,168.15,166.25,167.07,147023.0
2019-06-10 11:00:00,167.17,167.72,166.93,167.31,130514.0,167.17,167.72,166.93,167.31,130514.0
2019-06-10 12:00:00,167.3,167.3,166.24,166.71,80611.0,167.3,167.3,166.24,166.71,80611.0
2019-06-10 13:00:00,166.71,167.14,166.58,166.72,95976.0,166.71,167.14,166.58,166.72,95976.0
2019-06-10 14:00:00,166.74,166.78,165.62,165.95,90273.0,166.74,166.78,165.62,165.95,90273.0
2019-06-10 15:00:00,165.95,166.14,164.99,165.13,224482.0,165.95,166.14,164.99,165.13,224482.0
2019-06-11 09:30:00,166.99,167.93,165.54,166.7,114414.0,166.99,167.93,165.54,166.7,114414.0
2019-06-11 10:00:00,166.75,167.23,164.56,164.59,79981.0,166.75,167.23,164.56,164.59,79981.0
2019-06-11 11:00:00,164.62,164.72,162.16,162.5,133460.0,164.62,164.72,162.16,162.5,133460.0
2019-06-11 12:00:00,162.56,162.91,162.03,162.64,80527.0,162.56,162.91,162.03,162.64,80527.0
2019-06-11 13:00:00,162.57,163.07,162.22,162.92,67536.0,162.57,163.07,162.22,162.92,67536.0
2019-06-11 14:00:00,162.99,163.47,162.32,162.49,76697.0,162.99,163.47,162.32,162.49,76697.0
2019-06-11 15:00:00,162.44,163.59,162.44,163.21,211768.0,162.44,163.59,162.44,163.21,211768.0
2019-06-12 09:30:00,163.56,163.56,162.15,162.52,87923.0,163.56,163.56,162.15,162.52,87923.0
2019-06-12 10:00:00,162.6,162.97,161.72,162.4,71507.0,162.6,162.97,161.72,162.4,71507.0
2019-06-12 11:00:00,162.34,162.73,162.0,162.45,49053.0,162.34,162.73,162.0,162.45,49053.0
2019-06-12 12:00:00,162.36,163.58,162.36,163.39,51790.0,162.36,163.58,162.36,163.39,51790.0
2019-06-12 13:00:00,163.34,163.5,162.92,163.11,45293.0,163.34,163.5,162.92,163.11,45293.0
2019-06-12 14:00:00,163.15,163.47,162.75,163.1,50705.0,163.15,163.47,162.75,163.1,50705.0
2019-06-12 15:00:00,163.11,163.81,163.06,163.77,163478.0,163.11,163.81,163.06,163.77,163478.0
2019-06-13 09:30:00,164.44,164.88,161.93,163.31,81614.0,164.44,164.88,161.93,163.31,81614.0
2019-06-13 10:00:00,163.28,163.46,162.39,162.92,55403.0,163.28,163.46,162.39,162.92,55403.0
2019-06-13 11:00:00,162.93,163.22,162.2,162.3,84383.0,162.93,163.22,162.2,162.3,84383.0
2019-06-13 12:00:00,162.3,162.97,161.81,162.8,79885.0,162.3,162.97,161.81,162.8,79885.0
2019-06-13 13:00:00,162.85,163.0,162.53,162.83,54525.0,162.85,163.0,162.53,162.83,54525.0
2019-06-13 14:00:00,162.76,162.94,162.16,162.52,75528.0,162.76,162.94,162.16,162.52,75528.0
2019-06-13 15:00:00,162.41,162.43,161.77,162.28,193495.0,162.41,162.43,161.77,162.28,193495.0
2019-06-14 09:30:00,161.85,163.0,159.03,159.78,76275.0,161.85,163.0,159.03,159.78,76275.0
2019-06-14 10:00:00,159.57,159.98,157.11,157.41,228772.0,159.57,159.98,157.11,157.41,228772.0
2019-06-14 11:00:00,157.28,157.79,156.22,157.44,198327.0,157.28,157.79,156.22,157.44,198327.0
2019-06-14 12:00:00,157.41,157.86,157.13,157.78,119196.0,157.41,157.86,157.13,157.78,119196.0
2019-06-14 13:00:00,157.77,157.83,157.57,157.62,36446.0,157.77,157.83,157.57,157.62,36446.0
2019-06-14 14:00:00,157.63,158.31,157.59,158.1,57688.0,157.63,158.31,157.59,158.1,57688.0
2019-06-14 15:00:00,158.13,158.82,158.07,158.16,154713.0,158.13,158.82,158.07,158.16,154713.0
2019-06-17 09:30:00,158.39,158.81,157.09,158.17,139831.0,158.39,158.81,157.09,158.17,139831.0
2019-06-17 10:00:00,158.22,158.78,157.49,158.69,102564.0,158.22,158.78,157.49,158.69,102564.0
2019-06-17 11:00:00,158.64,158.78,157.46,157.53,83951.0,158.64,158.78,157.46,157.53,83951.0
2019-06-17 12:00:00,157.51,158.26,157.3,158.12,74721.0,157.51,158.26,157.3,158.12,74721.0
2019-06-17 13:00:00,158.15,158.45,157.82,158.45,80526.0,158.15,158.45,157.82,158.45,80526.0
2019-06-17 14:00:00,158.4,158.54,157.69,157.71,56011.0,158.4,158.54,157.69,157.71,56011.0
2019-06-17 15:00:00,157.73,157.83,157.23,157.38,184747.0,157.73,157.83,157.23,157.38,184747.0
2019-06-18 09:30:00,159.87,163.0,159.27,162.46,137805.0,159.87,163.0,159.27,162.46,137805.0
2019-06-18 10:00:00,162.46,163.38,162.21,162.51,153620.0,162.46,163.38,162.21,162.51,153620.0
2019-06-18 11:00:00,162.55,162.95,162.15,162.74,102767.0,162.55,162.95,162.15,162.74,102767.0
2019-06-18 12:00:00,162.73,162.8,162.01,162.01,77799.0,162.73,162.8,162.01,162.01,77799.0
2019-06-18 13:00:00,162.03,162.04,161.54,161.62,140988.0,162.03,162.04,161.54,161.62,140988.0
2019-06-18 14:00:00,161.64,162.03,161.61,161.89,66899.0,161.64,162.03,161.61,161.89,66899.0
2019-06-18 15:00:00,161.87,162.03,161.43,161.92,247171.0,161.87,162.03,161.43,161.92,247171.0
2019-06-19 09:30:00,163.16,164.93,162.35,164.37,146210.0,163.16,164.93,162.35,164.37,146210.0
2019-06-19 10:00:00,164.47,166.24,164.15,165.74,210016.0,164.47,166.24,164.15,165.74,210016.0
2019-06-19 11:00:00,165.75,166.18,165.43,166.04,141839.0,165.75,166.18,165.43,166.04,141839.0
2019-06-19 12:00:00,166.04,166.15,165.68,165.74,114800.0,166.04,166.15,165.68,165.74,114800.0
2019-06-19 13:00:00,165.69,165.75,165.15,165.31,108018.0,165.69,165.75,165.15,165.31,108018.0
2019-06-19 14:00:00,165.41,166.79,164.98,165.26,202138.0,165.41,166.79,164.98,165.26,202138.0
2019-06-19 15:00:00,165.31,166.48,165.25,165.6,612808.0,165.31,166.48,165.25,165.6,612808.0
2019-06-20 09:30:00,169.03,170.48,167.89,170.09,175718.0,169.03,170.48,167.89,170.09,175718.0
2019-06-20 10:00:00,170.06,171.11,170.0,170.39,222271.0,170.06,171.11,170.0,170.39,222271.0
2019-06-20 11:00:00,170.39,170.82,169.35,169.87,171721.0,170.39,170.82,169.35,169.87,171721.0
2019-06-20 12:00:00,169.91,169.98,168.4,168.93,97948.0,169.91,169.98,168.4,168.93,97948.0
2019-06-20 13:00:00,168.91,169.56,168.8,168.93,65832.0,168.91,169.56,168.8,168.93,65832.0
2019-06-20 14:00:00,168.88,169.61,168.86,169.53,98375.0,168.88,169.61,168.86,169.53,98375.0
2019-06-20 15:00:00,169.55,170.34,169.31,169.43,367982.0,169.55,170.34,169.31,169.43,367982.0
2019-06-21 09:30:00,169.33,171.68,169.0,171.09,351659.0,169.33,171.68,169.0,171.09,351659.0
2019-06-21 10:00:00,171.02,171.21,170.12,170.82,115452.0,171.02,171.21,170.12,170.82,115452.0
2019-06-21 11:00:00,170.83,171.43,169.86,169.93,79474.0,170.83,171.43,169.86,169.93,79474.0
2019-06-21 12:00:00,169.91,170.36,169.85,170.26,76272.0,169.91,170.36,169.85,170.26,76272.0
2019-06-21 13:00:00,170.28,170.62,170.07,170.46,54144.0,170.28,170.62,170.07,170.46,54144.0
2019-06-21 14:00:00,170.5,170.61,170.1,170.15,69214.0,170.5,170.61,170.1,170.15,69214.0
2019-06-21 15:00:00,170.15,171.11,170.12,170.82,309914.0,170.15,171.11,170.12,170.82,309914.0
2019-06-24 09:30:00,171.42,171.83,169.22,169.68,91568.0,171.42,171.83,169.22,169.68,91568.0
2019-06-24 10:00:00,169.74,171.68,169.72,170.89,127555.0,169.74,171.68,169.72,170.89,127555.0
2019-06-24 11:00:00,170.87,171.56,170.69,171.46,88141.0,170.87,171.56,170.69,171.46,88141.0
2019-06-24 12:00:00,171.47,171.56,170.79,170.95,75277.0,171.47,171.56,170.79,170.95,75277.0
2019-06-24 13:00:00,170.95,171.08,170.16,170.28,64290.0,170.95,171.08,170.16,170.28,64290.0
2019-06-24 14:00:00,170.23,170.34,169.8,170.05,63314.0,170.23,170.34,169.8,170.05,63314.0
2019-06-24 15:00:00,170.05,170.06,168.29,168.49,537148.0,170.05,170.06,168.29,168.49,537148.0
2019-06-25 09:30:00,169.28,169.37,167.57,168.06,65756.0,169.28,169.37,167.57,168.06,65756.0
2019-06-25 10:00:00,168.26,168.81,166.07,166.26,101881.0,168.26,168.81,166.07,166.26,101881.0
2019-06-25 11:00:00,166.06,166.19,165.38,165.6,114773.0,166.06,166.19,165.38,165.6,114773.0
2019-06-25 12:00:00,165.62,166.11,165.01,165.11,56886.0,165.62,166.11,165.01,165.11,56886.0
2019-06-25 13:00:00,165.16,165.68,164.62,164.81,59935.0,165.16,165.68,164.62,164.81,59935.0
2019-06-25 14:00:00,164.82,164.85,163.42,163.78,80956.0,164.82,164.85,163.42,163.78,80956.0
2019-06-25 15:00:00,163.78,164.2,162.84,163.16,435055.0,163.78,164.2,162.84,163.16,435055.0
2019-06-26 09:30:00,164.17,165.81,163.18,163.61,85951.0,164.17,165.81,163.18,163.61,85951.0
2019-06-26 10:00:00,163.51,163.91,162.61,163.4,60633.0,163.51,163.91,162.61,163.4,60633.0
2019-06-26 11:00:00,163.39,163.88,162.91,163.53,62705.0,163.39,163.88,162.91,163.53,62705.0
2019-06-26 12:00:00,163.53,163.65,163.26,163.57,62466.0,163.53,163.65,163.26,163.57,62466.0
2019-06-26 13:00:00,163.57,163.58,162.34,162.71,79344.0,163.57,163.58,162.34,162.71,79344.0
2019-06-26 14:00:00,162.78,163.01,162.32,162.74,58509.0,162.78,163.01,162.32,162.74,58509.0
2019-06-26 15:00:00,162.79,163.0,162.42,162.42,144307.0,162.79,163.0,162.42,162.42,144307.0
2019-06-27 09:30:00,162.8,164.18,162.77,163.92,53028.0,162.8,164.18,162.77,163.92,53028.0
2019-06-27 10:00:00,163.93,165.63,163.77,165.11,142752.0,163.93,165.63,163.77,165.11,142752.0
2019-06-27 11:00:00,165.19,165.31,164.16,164.51,98426.0,165.19,165.31,164.16,164.51,98426.0
2019-06-27 12:00:00,164.51,165.49,164.4,165.27,80523.0,164.51,165.49,164.4,165.27,80523.0
2019-06-27 13:00:00,165.27,165.83,165.08,165.75,83434.0,165.27,165.83,165.08,165.75,83434.0
2019-06-27 14:00:00,165.78,166.07,165.38,165.39,126858.0,165.78,166.07,165.38,165.39,126858.0
2019-06-27 15:00:00,165.42,165.58,165.05,165.23,350569.0,165.42,165.58,165.05,165.23,350569.0
2019-06-28 09:30:00,166.12,166.36,164.12,164.21,108034.0,166.12,166.36,164.12,164.21,108034.0
2019-06-28 10:00:00,164.21,165.32,163.74,165.1,130102.0,164.21,165.32,163.74,165.1,130102.0
2019-06-28 11:00:00,165.09,165.74,164.95,165.63,59501.0,165.09,165.74,164.95,165.63,59501.0
2019-06-28 12:00:00,165.6,166.17,165.47,165.63,70163.0,165.6,166.17,165.47,165.63,70163.0
2019-06-28 13:00:00,165.57,165.57,163.93,164.09,104746.0,165.57,165.57,163.93,164.09,104746.0
2019-06-28 14:00:00,164.07,164.39,163.77,163.77,128707.0,164.07,164.39,163.77,163.77,128707.0
2019-06-28 15:00:00,163.78,163.9,162.87,162.89,493792.0,163.78,163.9,162.87,162.89,493792.0
2019-07-01 09:30:00,166.99,169.2,165.52,168.56,134335.0,166.99,169.2,165.52,168.56,134335.0
2019-07-01 10:00:00,168.66,169.26,167.97,169.19,219743.0,168.66,169.26,167.97,169.19,219743.0
2019-07-01 11:00:00,169.26,169.96,168.99,169.38,154506.0,169.26,169.96,168.99,169.38,154506.0
2019-07-01 12:00:00,169.4,170.06,168.83,168.97,134319.0,169.4,170.06,168.83,168.97,134319.0
2019-07-01 13:00:00,168.97,169.56,168.59,169.25,140867.0,168.97,169.56,168.59,169.25,140867.0
2019-07-01 14:00:00,169.24,169.24,168.03,168.32,158799.0,169.24,169.24,168.03,168.32,158799.0
2019-07-01 15:00:00,168.27,169.6,168.25,169.28,304933.0,168.27,169.6,168.25,169.28,304933.0
2019-07-02 09:30:00,169.11,170.0,168.4,168.54,55508.0,169.11,170.0,168.4,168.54,55508.0
2019-07-02 10:00:00,168.47,169.74,168.46,169.48,59410.0,168.47,169.74,168.46,169.48,59410.0
2019-07-02 11:00:00,169.46,170.32,169.35,169.55,62481.0,169.46,170.32,169.35,169.55,62481.0
2019-07-02 12:00:00,169.52,169.8,169.06,169.37,44590.0,169.52,169.8,169.06,169.37,44590.0
2019-07-02 13:00:00,169.33,169.94,169.16,169.79,54711.0,169.33,169.94,169.16,169.79,54711.0
2019-07-02 14:00:00,169.8,169.99,169.13,169.14,49678.0,169.8,169.99,169.13,169.14,49678.0
2019-07-02 15:00:00,169.21,170.16,169.17,170.16,106904.0,169.21,170.16,169.17,170.16,106904.0
2019-07-03 09:30:00,170.36,170.68,168.84,169.27,51920.0,170.36,170.68,168.84,169.27,51920.0
2019-07-03 10:00:00,169.25,171.25,168.98,171.2,90089.0,169.25,171.25,168.98,171.2,90089.0
2019-07-03 11:00:00,171.17,171.48,170.4,171.06,53223.0,171.17,171.48,170.4,171.06,53223.0
2019-07-03 12:00:00,171.11,172.18,171.02,172.06,161711.0,171.11,172.18,171.02,172.06,161711.0
2019-07-05 09:30:00,170.39,171.36,169.59,169.59,54320.0,170.39,171.36,169.59,169.59,54320.0
2019-07-05 10:00:00,169.61,170.35,169.44,169.88,157979.0,169.61,170.35,169.44,169.88,157979.0
2019-07-05 11:00:00,169.99,170.98,169.78,170.96,57591.0,169.99,170.98,169.78,170.96,57591.0
2019-07-05 12:00:00,170.95,171.96,170.88,171.47,84371.0,170.95,171.96,170.88,171.47,84371.0
2019-07-05 13:00:00,171.47,172.3,171.39,171.94,59319.0,171.47,172.3,171.39,171.94,59319.0
2019-07-05 14:00:00,171.92,172.32,171.61,172.24,55023.0,171.92,172.32,171.61,172.24,55023.0
2019-07-05 15:00:00,172.21,172.34,171.81,172.24,138859.0,172.21,172.34,171.81,172.24,138859.0
2019-07-08 09:30:00,170.75,171.39,169.45,170.0,185939.0,170.75,171.39,169.45,170.0,185939.0
2019-07-08 10:00:00,170.0,170.77,169.88,170.5,198886.0,170.0,170.77,169.88,170.5,198886.0
2019-07-08 11:00:00,170.49,170.8,170.17,170.3,96576.0,170.49,170.8,170.17,170.3,96576.0
2019-07-08 12:00:00,170.24,170.28,168.92,169.31,159136.0,170.24,170.28,168.92,169.31,159136.0
2019-07-08 13:00:00,169.32,169.5,168.76,168.9,113636.0,169.32,169.5,168.76,168.9,113636.0
2019-07-08 14:00:00,168.91,169.66,168.83,169.5,134164.0,168.91,169.66,168.83,169.5,134164.0
2019-07-08 15:00:00,169.53,170.12,169.53,169.87,229750.0,169.53,170.12,169.53,169.87,229750.0
2019-07-09 09:30:00,168.7,169.14,168.26,168.67,67833.0,168.7,169.14,168.26,168.67,67833.0
2019-07-09 10:00:00,168.69,170.07,168.56,169.85,123738.0,168.69,170.07,168.56,169.85,123738.0
2019-07-09 11:00:00,169.84,170.43,169.71,170.12,87523.0,169.84,170.43,169.71,170.12,87523.0
2019-07-09 12:00:00,170.09,170.4,169.95,170.16,42039.0,170.09,170.4,169.95,170.16,42039.0
2019-07-09 13:00:00,170.15,170.81,169.92,170.77,54560.0,170.15,170.81,169.92,170.77,54560.0
2019-07-09 14:00:00,170.75,171.22,170.66,171.2,83805.0,170.75,171.22,170.66,171.2,83805.0
2019-07-09 15:00:00,171.19,171.43,170.72,171.33,228075.0,171.19,171.43,170.72,171.33,228075.0
2019-07-10 09:30:00,172.51,175.22,172.27,174.95,295675.0,172.51,175.22,172.27,174.95,295675.0
2019-07-10 10:00:00,175.03,175.28,172.63,172.63,131353.0,175.03,175.28,172.63,172.63,131353.0
2019-07-10 11:00:00,172.53,173.52,172.0,173.43,96406.0,172.53,173.52,172.0,173.43,96406.0
2019-07-10 12:00:00,173.48,173.9,173.25,173.55,58794.0,173.48,173.9,173.25,173.55,58794.0
2019-07-10 13:00:00,173.59,173.85,173.33,173.51,76535.0,173.59,173.85,173.33,173.51,76535.0
2019-07-10 14:00:00,173.54,173.77,172.5,172.76,107612.0,173.54,173.77,172.5,172.76,107612.0
2019-07-10 15:00:00,172.84,173.37,172.42,172.74,216368.0,172.84,173.37,172.42,172.74,216368.0
2019-07-11 09:30:00,173.21,173.35,171.55,171.72,60960.0,173.21,173.35,171.55,171.72,60960.0
2019-07-11 10:00:00,172.09,173.37,171.5,173.26,117638.0,172.09,173.37,171.5,173.26,117638.0
2019-07-11 11:00:00,173.26,174.26,173.26,174.19,87283.0,173.26,174.26,173.26,174.19,87283.0
2019-07-11 12:00:00,174.2,174.8,174.2,174.59,113052.0,174.2,174.8,174.2,174.59,113052.0
2019-07-11 13:00:00,174.59,174.62,173.24,173.35,65841.0,174.59,174.62,173.24,173.35,65841.0
2019-07-11 14:00:00,173.36,173.48,172.93,173.17,60784.0,173.36,173.48,172.93,173.17,60784.0
2019-07-11 15:00:00,173.24,173.85,173.07,173.34,181823.0,173.24,173.85,173.07,173.34,181823.0
2019-07-12 09:30:00,174.46,174.46,172.35,172.43,53850.0,174.46,174.46,172.35,172.43,53850.0
2019-07-12 10:00:00,172.5,172.79,170.93,171.87,79709.0,172.5,172.79,170.93,171.87,79709.0
2019-07-12 11:00:00,171.81,173.41,171.77,173.33,34792.0,171.81,173.41,171.77,173.33,34792.0
2019-07-12 12:00:00,173.36,173.61,173.22,173.31,37828.0,173.36,173.61,173.22,173.31,37828.0
2019-07-12 13:00:00,173.34,173.85,173.02,173.59,36245.0,173.34,173.85,173.02,173.59,36245.0
2019-07-12 14:00:00,173.57,173.89,173.51,173.8,30394.0,173.57,173.89,173.51,173.8,30394.0
2019-07-12 15:00:00,173.82,174.2,173.63,174.18,152945.0,173.82,174.2,173.63,174.18,152945.0
2019-07-15 09:30:00,174.9,174.9,173.01,173.46,52929.0,174.9,174.9,173.01,173.46,52929.0
2019-07-15 10:00:00,173.43,173.66,172.71,173.45,54893.0,173.43,173.66,172.71,173.45,54893.0
2019-07-15 11:00:00,173.44,173.51,172.7,173.08,41351.0,173.44,173.51,172.7,173.08,41351.0
2019-07-15 12:00:00,173.07,173.29,172.86,173.14,46048.0,173.07,173.29,172.86,173.14,46048.0
2019-07-15 13:00:00,173.11,173.45,173.01,173.27,41230.0,173.11,173.45,173.01,173.27,41230.0
2019-07-15 14:00:00,173.31,173.97,173.31,173.89,40002.0,173.31,173.97,173.31,173.89,40002.0
2019-07-15 15:00:00,173.94,174.06,173.6,173.7,114959.0,173.94,174.06,173.6,173.7,114959.0
2019-07-16 09:30:00,174.02,174.66,172.7,173.19,63103.0,174.02,174.66,172.7,173.19,63103.0
2019-07-16 10:00:00,173.24,173.39,172.09,172.53,85645.0,173.24,173.39,172.09,172.53,85645.0
2019-07-16 11:00:00,172.54,172.72,172.1,172.2,56947.0,172.54,172.72,172.1,172.2,56947.0
2019-07-16 12:00:00,172.14,172.35,171.18,171.75,80578.0,172.14,172.35,171.18,171.75,80578.0
2019-07-16 13:00:00,171.77,172.01,170.86,170.91,64850.0,171.77,172.01,170.86,170.91,64850.0
2019-07-16 14:00:00,171.0,171.65,170.67,171.48,59356.0,171.0,171.65,170.67,171.48,59356.0
2019-07-16 15:00:00,171.46,171.81,171.0,171.02,192001.0,171.46,171.81,171.0,171.02,192001.0
2019-07-17 09:30:00,170.65,171.57,169.77,170.42,93728.0,170.65,171.57,169.77,170.42,93728.0
2019-07-17 10:00:00,170.47,170.86,169.78,170.15,138469.0,170.47,170.86,169.78,170.15,138469.0
2019-07-17 11:00:00,170.15,171.77,170.15,171.55,65973.0,170.15,171.77,170.15,171.55,65973.0
2019-07-17 12:00:00,171.6,171.73,171.26,171.47,49055.0,171.6,171.73,171.26,171.47,49055.0
2019-07-17 13:00:00,171.5,171.89,171.19,171.79,51710.0,171.5,171.89,171.19,171.79,51710.0
2019-07-17 14:00:00,171.78,171.92,171.27,171.79,55329.0,171.78,171.92,171.27,171.79,55329.0
2019-07-17 15:00:00,171.77,172.02,171.39,171.63,227099.0,171.77,172.02,171.39,171.63,227099.0
2019-07-18 09:30:00,170.68,172.78,170.57,172.71,75846.0,170.68,172.78,170.57,172.71,75846.0
2019-07-18 10:00:00,172.74,173.63,172.2,172.59,122665.0,172.74,173.63,172.2,172.59,122665.0
2019-07-18 11:00:00,172.56,172.6,171.07,171.53,78348.0,172.56,172.6,171.07,171.53,78348.0
2019-07-18 12:00:00,171.59,172.33,171.53,171.98,53276.0,171.59,172.33,171.53,171.98,53276.0
2019-07-18 13:00:00,171.94,172.15,171.85,172.13,27466.0,171.94,172.15,171.85,172.13,27466.0
2019-07-18 14:00:00,172.12,173.18,172.06,173.13,43966.0,172.12,173.18,172.06,173.13,43966.0
2019-07-18 15:00:00,173.13,173.44,172.23,172.38,164393.0,173.13,173.44,172.23,172.38,164393.0
2019-07-19 09:30:00,173.27,174.27,172.16,174.24,93249.0,173.27,174.27,172.16,174.24,93249.0
2019-07-19 10:00:00,174.14,174.35,172.92,173.26,69006.0,174.14,174.35,172.92,173.26,69006.0
2019-07-19 11:00:00,173.16,173.76,171.81,171.9,73527.0,173.16,173.76,171.81,171.9,73527.0
2019-07-19 12:00:00,171.99,172.58,171.86,172.25,37475.0,171.99,172.58,171.86,172.25,37475.0
2019-07-19 13:00:00,172.23,172.25,171.38,171.83,40919.0,172.23,172.25,171.38,171.83,40919.0
2019-07-19 14:00:00,171.85,172.07,170.21,170.36,61604.0,171.85,172.07,170.21,170.36,61604.0
2019-07-19 15:00:00,170.4,170.41,169.21,169.32,312797.0,170.4,170.41,169.21,169.32,312797.0
2019-07-22 09:30:00,170.31,172.19,170.09,172.09,69854.0,170.31,172.19,170.09,172.09,69854.0
2019-07-22 10:00:00,172.1,172.27,171.02,171.28,67716.0,172.1,172.27,171.02,171.28,67716.0
2019-07-22 11:00:00,171.28,171.6,170.69,170.69,55319.0,171.28,171.6,170.69,170.69,55319.0
2019-07-22 12:00:00,170.69,171.1,170.34,170.9,81206.0,170.69,171.1,170.34,170.9,81206.0
2019-07-22 13:00:00,170.9,171.25,170.67,171.05,51370.0,170.9,171.25,170.67,171.05,51370.0
2019-07-22 14:00:00,171.04,171.12,170.5,170.77,57314.0,171.04,171.12,170.5,170.77,57314.0
2019-07-22 15:00:00,170.78,171.24,170.23,170.36,186367.0,170.78,171.24,170.23,170.36,186367.0
2019-07-23 09:30:00,171.45,171.45,169.31,170.15,63188.0,171.45,171.45,169.31,170.15,63188.0
2019-07-23 10:00:00,170.15,170.52,169.24,169.24,85795.0,170.15,170.52,169.24,169.24,85795.0
2019-07-23 11:00:00,169.24,169.47,168.42,168.45,55070.0,169.24,169.47,168.42,168.45,55070.0
2019-07-23 12:00:00,168.44,168.8,167.97,168.43,67211.0,168.44,168.8,167.97,168.43,67211.0
2019-07-23 13:00:00,168.45,169.6,168.32,169.57,49345.0,168.45,169.6,168.32,169.57,49345.0
2019-07-23 14:00:00,169.61,169.62,169.04,169.58,43779.0,169.61,169.62,169.04,169.58,43779.0
2019-07-23 15:00:00,169.56,169.78,169.16,169.77,198850.0,169.56,169.78,169.16,169.77,198850.0
2019-07-24 09:30:00,169.02,171.1,167.93,170.92,80258.0,169.02,171.1,167.93,170.92,80258.0
2019-07-24 10:00:00,170.95,171.42,170.56,171.27,57152.0,170.95,171.42,170.56,171.27,57152.0
2019-07-24 11:00:00,171.25,171.71,171.09,171.56,67295.0,171.25,171.71,171.09,171.56,67295.0
2019-07-24 12:00:00,171.54,172.38,171.5,172.19,80333.0,171.54,172.38,171.5,172.19,80333.0
2019-07-24 13:00:00,172.21,172.54,171.88,172.43,60697.0,172.21,172.54,171.88,172.43,60697.0
2019-07-24 14:00:00,172.41,173.19,172.37,173.15,61973.0,172.41,173.19,172.37,173.15,61973.0
2019-07-24 15:00:00,173.15,173.95,173.0,173.5,251499.0,173.15,173.95,173.0,173.5,251499.0
2019-07-25 09:30:00,171.91,172.76,167.6,168.39,147936.0,171.91,172.76,167.6,168.39,147936.0
2019-07-25 10:00:00,168.51,169.0,167.15,168.31,239420.0,168.51,169.0,167.15,168.31,239420.0
2019-07-25 11:00:00,168.29,170.51,168.29,170.05,138431.0,168.29,170.51,168.29,170.05,138431.0
2019-07-25 12:00:00,169.92,170.08,168.8,168.98,62545.0,169.92,170.08,168.8,168.98,62545.0
2019-07-25 13:00:00,168.96,169.68,168.85,169.3,69000.0,168.96,169.68,168.85,169.3,69000.0
2019-07-25 14:00:00,169.32,170.02,169.32,169.78,72608.0,169.32,170.02,169.32,169.78,72608.0
2019-07-25 15:00:00,169.75,170.66,169.69,169.92,349136.0,169.75,170.66,169.69,169.92,349136.0
2019-07-26 09:30:00,170.23,171.51,169.94,171.07,74685.0,170.23,171.51,169.94,171.07,74685.0
2019-07-26 10:00:00,171.02,171.25,169.65,170.06,93098.0,171.02,171.25,169.65,170.06,93098.0
2019-07-26 11:00:00,170.02,170.07,168.64,168.82,92107.0,170.02,170.07,168.64,168.82,92107.0
2019-07-26 12:00:00,168.83,168.87,167.77,168.41,91397.0,168.83,168.87,167.77,168.41,91397.0
2019-07-26 13:00:00,168.41,168.61,167.9,168.25,62361.0,168.41,168.61,167.9,168.25,62361.0
2019-07-26 14:00:00,168.24,168.46,168.03,168.25,49513.0,168.24,168.46,168.03,168.25,49513.0
2019-07-26 15:00:00,168.24,168.36,167.86,167.95,206713.0,168.24,168.36,167.86,167.95,206713.0
2019-07-29 09:30:00,168.31,168.62,162.44,162.83,114791.0,168.31,168.62,162.44,162.83,114791.0
2019-07-29 10:00:00,162.83,163.55,161.17,161.49,310912.0,162.83,163.55,161.17,161.49,310912.0
2019-07-29 11:00:00,161.4,161.82,160.9,161.44,168419.0,161.4,161.82,160.9,161.44,168419.0
2019-07-29 12:00:00,161.45,161.45,160.7,161.22,153477.0,161.45,161.45,160.7,161.22,153477.0
2019-07-29 13:00:00,161.22,162.04,161.01,161.66,123025.0,161.22,162.04,161.01,161.66,123025.0
2019-07-29 14:00:00,161.66,162.2,161.44,161.97,114002.0,161.66,162.2,161.44,161.97,114002.0
2019-07-29 15:00:00,161.99,163.2,161.78,162.75,319241.0,161.99,163.2,161.78,162.75,319241.0
2019-07-30 09:30:00,162.08,162.85,160.86,160.89,87552.0,162.08,162.85,160.86,160.89,87552.0
2019-07-30 10:00:00,160.83,162.4,160.3,161.71,146055.0,160.83,162.4,160.3,161.71,146055.0
2019-07-30 11:00:00,161.62,161.8,160.89,161.17,97500.0,161.62,161.8,160.89,161.17,97500.0
2019-07-30 12:00:00,161.11,161.53,160.71,160.84,55537.0,161.11,161.53,160.71,160.84,55537.0
2019-07-30 13:00:00,160.89,161.28,160.74,161.21,47734.0,160.89,161.28,160.74,161.21,47734.0
2019-07-30 14:00:00,161.24,161.67,160.64,160.73,61789.0,161.24,161.67,160.64,160.73,61789.0
2019-07-30 15:00:00,160.72,160.93,160.01,160.31,170833.0,160.72,160.93,160.01,160.31,170833.0
2019-07-31 09:30:00,160.28,160.6,159.27,159.86,113999.0,160.28,160.6,159.27,159.86,113999.0
2019-07-31 10:00:00,159.94,160.17,159.04,159.19,105302.0,159.94,160.17,159.04,159.19,105302.0
2019-07-31 11:00:00,159.14,159.47,158.65,158.78,45979.0,159.14,159.47,158.65,158.78,45979.0
2019-07-31 12:00:00,158.83,158.83,158.11,158.66,86282.0,158.83,158.83,158.11,158.66,86282.0
2019-07-31 13:00:00,158.64,159.07,158.47,158.51,72229.0,158.64,159.07,158.47,158.51,72229.0
2019-07-31 14:00:00,158.45,158.87,154.28,156.11,187174.0,158.45,158.87,154.28,156.11,187174.0
2019-07-31 15:00:00,156.3,157.54,155.69,156.1,393649.0,156.3,157.54,155.69,156.1,393649.0
2019-08-01 09:30:00,156.12,158.83,156.12,156.95,172996.0,156.12,158.83,156.12,156.95,172996.0
2019-08-01 10:00:00,156.95,158.18,156.31,157.72,164007.0,156.95,158.18,156.31,157.72,164007.0
2019-08-01 11:00:00,157.77,158.62,157.46,158.01,183434.0,157.77,158.62,157.46,158.01,183434.0
2019-08-01 12:00:00,158.06,158.8,157.64,158.23,368030.0,158.06,158.8,157.64,158.23,368030.0
2019-08-01 13:00:00,158.24,158.35,155.13,155.8,166541.0,158.24,158.35,155.13,155.8,166541.0
2019-08-01 14:00:00,155.82,156.06,153.52,154.64,203949.0,155.82,156.06,153.52,154.64,203949.0
2019-08-01 15:00:00,154.69,155.01,153.03,153.47,682705.0,154.69,155.01,153.03,153.47,682705.0
2019-08-02 09:30:00,153.27,154.27,150.59,150.79,292796.0,153.27,154.27,150.59,150.79,292796.0
2019-08-02 10:00:00,150.86,151.01,147.85,147.99,596646.0,150.86,151.01,147.85,147.99,596646.0
2019-08-02 11:00:00,147.97,148.69,146.59,147.53,524958.0,147.97,148.69,146.59,147.53,524958.0
2019-08-02 12:00:00,147.5,148.16,146.77,146.83,224373.0,147.5,148.16,146.77,146.83,224373.0
2019-08-02 13:00:00,146.9,147.22,146.1,147.01,246527.0,146.9,147.22,146.1,147.01,246527.0
2019-08-02 14:00:00,147.0,148.37,146.92,147.88,339229.0,147.0,148.37,146.92,147.88,339229.0
2019-08-02 15:00:00,147.9,148.62,147.26,147.72,686215.0,147.9,148.62,147.26,147.72,686215.0
2019-08-05 09:30:00,143.58,143.58,141.8,143.43,363747.0,143.58,143.58,141.8,143.43,363747.0
2019-08-05 10:00:00,143.43,143.56,141.51,142.43,314372.0,143.43,143.56,141.51,142.43,314372.0
2019-08-05 11:00:00,142.42,143.87,142.4,143.56,315348.0,142.42,143.87,142.4,143.56,315348.0
2019-08-05 12:00:00,143.57,144.0,142.41,142.54,219665.0,143.57,144.0,142.41,142.54,219665.0
2019-08-05 13:00:00,142.48,143.52,141.88,141.95,175352.0,142.48,143.52,141.88,141.95,175352.0
2019-08-05 14:00:00,141.95,142.63,141.64,141.77,203328.0,141.95,142.63,141.64,141.77,203328.0
2019-08-05 15:00:00,141.75,144.05,141.06,143.57,687035.0,141.75,144.05,141.06,143.57,687035.0
2019-08-06 09:30:00,145.26,146.67,144.67,146.31,227878.0,145.26,146.67,144.67,146.31,227878.0
2019-08-06 10:00:00,146.36,146.66,144.18,144.78,224000.0,146.36,146.66,144.18,144.78,224000.0
2019-08-06 11:00:00,144.79,144.8,142.05,143.07,165747.0,144.79,144.8,142.05,143.07,165747.0
2019-08-06 12:00:00,143.18,143.37,142.8,142.91,275570.0,143.18,143.37,142.8,142.91,275570.0
2019-08-06 13:00:00,142.97,143.85,142.97,143.37,93599.0,142.97,143.85,142.97,143.37,93599.0
2019-08-06 14:00:00,143.35,144.71,142.99,144.14,165570.0,143.35,144.71,142.99,144.14,165570.0
2019-08-06 15:00:00,144.16,144.32,143.41,143.66,339247.0,144.16,144.32,143.41,143.66,339247.0
2019-08-07 09:30:00,141.88,142.17,140.64,141.38,130783.0,141.88,142.17,140.64,141.38,130783.0
2019-08-07 10:00:00,141.28,143.41,140.96,142.96,202561.0,141.28,143.41,140.96,142.96,202561.0
2019-08-07 11:00:00,142.89,143.4,141.3,141.7,167387.0,142.89,143.4,141.3,141.7,167387.0
2019-08-07 12:00:00,141.77,142.3,141.16,142.22,89703.0,141.77,142.3,141.16,142.22,89703.0
2019-08-07 13:00:00,142.25,144.27,142.23,143.81,114478.0,142.25,144.27,142.23,143.81,114478.0
2019-08-07 14:00:00,143.87,144.96,143.3,144.96,123413.0,143.87,144.96,143.3,144.96,123413.0
2019-08-07 15:00:00,144.94,144.95,143.89,144.15,264023.0,144.94,144.95,143.89,144.15,264023.0
2019-08-08 09:30:00,146.48,148.35,146.19,147.89,329619.0,146.48,148.35,146.19,147.89,329619.0
2019-08-08 10:00:00,147.95,149.86,147.51,149.86,353158.0,147.95,149.86,147.51,149.86,353158.0
2019-08-08 11:00:00,149.81,150.9,149.67,150.23,337562.0,149.81,150.9,149.67,150.23,337562.0
2019-08-08 12:00:00,150.27,151.0,149.98,150.8,140997.0,150.27,151.0,149.98,150.8,140997.0
2019-08-08 13:00:00,150.81,151.0,150.31,150.89,142152.0,150.81,151.0,150.31,150.89,142152.0
2019-08-08 14:00:00,150.85,151.31,150.44,151.14,172089.0,150.85,151.31,150.44,151.14,172089.0
2019-08-08 15:00:00,151.11,152.22,150.96,152.1,554025.0,151.11,152.22,150.96,152.1,554025.0
2019-08-09 09:30:00,151.04,152.46,150.99,152.45,143443.0,151.04,152.46,150.99,152.45,143443.0
2019-08-09 10:00:00,152.5,152.67,150.04,150.91,190969.0,152.5,152.67,150.04,150.91,190969.0
2019-08-09 11:00:00,150.87,150.92,149.46,149.71,148056.0,150.87,150.92,149.46,149.71,148056.0
2019-08-09 12:00:00,149.71,151.65,149.7,151.09,117154.0,149.71,151.65,149.7,151.09,117154.0
2019-08-09 13:00:00,151.08,152.18,150.83,151.68,107721.0,151.08,152.18,150.83,151.68,107721.0
2019-08-09 14:00:00,151.61,152.25,151.44,151.64,93014.0,151.61,152.25,151.44,151.64,93014.0
2019-08-09 15:00:00,151.6,152.45,151.1,151.33,316073.0,151.6,152.45,151.1,151.33,316073.0
2019-08-12 09:30:00,149.53,149.89,148.24,148.37,81802.0,149.53,149.89,148.24,148.37,81802.0
2019-08-12 10:00:00,148.37,149.67,147.91,149.61,298049.0,148.37,149.67,147.91,149.61,298049.0
2019-08-12 11:00:00,149.65,150.35,149.22,150.06,277945.0,149.65,150.35,149.22,150.06,277945.0
2019-08-12 12:00:00,150.04,150.36,149.56,149.95,217599.0,150.04,150.36,149.56,149.95,217599.0
2019-08-12 13:00:00,149.93,150.15,149.32,149.32,138808.0,149.93,150.15,149.32,149.32,138808.0
2019-08-12 14:00:00,149.27,149.29,147.84,148.06,184839.0,149.27,149.29,147.84,148.06,184839.0
2019-08-12 15:00:00,148.01,149.13,147.97,148.8,634622.0,148.01,149.13,147.97,148.8,634622.0
2019-08-13 09:30:00,148.59,152.88,148.14,152.6,140001.0,148.59,152.88,148.14,152.6,140001.0
2019-08-13 10:00:00,152.58,154.52,152.46,153.59,284467.0,152.58,154.52,152.46,153.59,284467.0
2019-08-13 11:00:00,153.56,153.56,151.35,152.29,112445.0,153.56,153.56,151.35,152.29,112445.0
2019-08-13 12:00:00,152.54,152.68,151.71,151.98,143806.0,152.54,152.68,151.71,151.98,143806.0
2019-08-13 13:00:00,152.0,152.48,151.74,152.1,122002.0,152.0,152.48,151.74,152.1,122002.0
2019-08-13 14:00:00,152.12,152.5,151.93,151.98,61911.0,152.12,152.5,151.93,151.98,61911.0
2019-08-13 15:00:00,151.98,152.29,151.39,151.82,211084.0,151.98,152.29,151.39,151.82,211084.0
2019-08-14 09:30:00,148.61,148.67,146.78,147.64,59558.0,148.61,148.67,146.78,147.64,59558.0
2019-08-14 10:00:00,147.55,147.55,145.92,145.92,84547.0,147.55,147.55,145.92,145.92,84547.0
2019-08-14 11:00:00,145.98,145.98,144.66,144.74,179379.0,145.98,145.98,144.66,144.74,179379.0
2019-08-14 12:00:00,144.72,145.38,143.61,144.3,110405.0,144.72,145.38,143.61,144.3,110405.0
2019-08-14 13:00:00,144.26,146.66,144.15,146.39,127925.0,144.26,146.66,144.15,146.39,127925.0
2019-08-14 14:00:00,146.34,147.06,146.1,146.82,184646.0,146.34,147.06,146.1,146.82,184646.0
2019-08-14 15:00:00,146.83,147.67,146.69,146.85,409198.0,146.83,147.67,146.69,146.85,409198.0
2019-08-15 09:30:00,144.99,144.99,141.46,143.38,343345.0,144.99,144.99,141.46,143.38,343345.0
2019-08-15 10:00:00,143.31,144.76,142.72,142.9,258620.0,143.31,144.76,142.72,142.9,258620.0
2019-08-15 11:00:00,142.89,143.36,141.75,143.27,166769.0,142.89,143.36,141.75,143.27,166769.0
2019-08-15 12:00:00,143.24,143.85,142.58,142.96,176874.0,143.24,143.85,142.58,142.96,176874.0
2019-08-15 13:00:00,142.94,143.24,141.48,141.73,155950.0,142.94,143.24,141.48,141.73,155950.0
2019-08-15 14:00:00,141.75,142.97,141.56,142.65,137003.0,141.75,142.97,141.56,142.65,137003.0
2019-08-15 15:00:00,142.67,143.38,142.66,142.87,427933.0,142.67,143.38,142.66,142.87,427933.0
2019-08-16 09:30:00,144.36,145.32,143.88,144.3,122926.0,144.36,145.32,143.88,144.3,122926.0
2019-08-16 10:00:00,144.3,145.01,143.55,144.82,153958.0,144.3,145.01,143.55,144.82,153958.0
2019-08-16 11:00:00,144.83,144.99,143.84,144.32,163879.0,144.83,144.99,143.84,144.32,163879.0
2019-08-16 12:00:00,144.34,144.53,144.07,144.15,216914.0,144.34,144.53,144.07,144.15,216914.0
2019-08-16 13:00:00,144.16,144.29,143.71,143.97,130610.0,144.16,144.29,143.71,143.97,130610.0
2019-08-16 14:00:00,143.94,144.05,143.53,143.63,124985.0,143.94,144.05,143.53,143.63,124985.0
2019-08-16 15:00:00,143.61,144.33,143.58,144.13,271638.0,143.61,144.33,143.58,144.13,271638.0
2019-08-19 09:30:00,146.87,146.87,145.64,145.87,131834.0,146.87,146.87,145.64,145.87,131834.0
2019-08-19 10:00:00,145.86,146.76,145.78,146.64,175948.0,145.86,146.76,145.78,146.64,175948.0
2019-08-19 11:00:00,146.65,146.76,146.21,146.39,301351.0,146.65,146.76,146.21,146.39,301351.0
2019-08-19 12:00:00,146.39,146.42,145.46,146.09,161083.0,146.39,146.42,145.46,146.09,161083.0
2019-08-19 13:00:00,146.07,146.5,145.75,145.82,66466.0,146.07,146.5,145.75,145.82,66466.0
2019-08-19 14:00:00,145.82,145.97,145.5,145.89,84012.0,145.82,145.97,145.5,145.89,84012.0
2019-08-19 15:00:00,145.94,146.71,145.85,146.19,204982.0,145.94,146.71,145.85,146.19,204982.0
2019-08-20 09:30:00,145.82,146.46,144.53,145.47,65249.0,145.82,146.46,144.53,145.47,65249.0
2019-08-20 10:00:00,145.44,147.33,144.93,147.29,87127.0,145.44,147.33,144.93,147.29,87127.0
2019-08-20 11:00:00,147.29,147.42,146.66,146.82,89814.0,147.29,147.42,146.66,146.82,89814.0
2019-08-20 12:00:00,146.9,147.1,146.69,146.97,50117.0,146.9,147.1,146.69,146.97,50117.0
2019-08-20 13:00:00,146.97,147.27,146.76,147.22,63781.0,146.97,147.27,146.76,147.22,63781.0
2019-08-20 14:00:00,147.25,147.26,146.28,146.97,60198.0,147.25,147.26,146.28,146.97,60198.0
2019-08-20 15:00:00,146.96,147.15,146.54,146.63,280172.0,146.96,147.15,146.54,146.63,280172.0
2019-08-21 09:30:00,147.75,148.1,146.69,147.28,71027.0,147.75,148.1,146.69,147.28,71027.0
2019-08-21 10:00:00,147.25,147.5,146.46,146.9,136946.0,147.25,147.5,146.46,146.9,136946.0
2019-08-21 11:00:00,146.89,147.1,145.9,146.08,240961.0,146.89,147.1,145.9,146.08,240961.0
2019-08-21 12:00:00,146.08,146.2,145.62,145.94,156621.0,146.08,146.2,145.62,145.94,156621.0
2019-08-21 13:00:00,145.96,146.02,145.44,145.49,134317.0,145.96,146.02,145.44,145.49,134317.0
2019-08-21 14:00:00,145.45,146.14,145.01,145.53,154971.0,145.45,146.14,145.01,145.53,154971.0
2019-08-21 15:00:00,145.52,146.03,145.46,145.9,241973.0,145.52,146.03,145.46,145.9,241973.0
2019-08-22 09:30:00,145.9,146.43,144.89,145.69,171459.0,145.9,146.43,144.89,145.69,171459.0
2019-08-22 10:00:00,145.62,145.76,143.17,143.65,256429.0,145.62,145.76,143.17,143.65,256429.0
2019-08-22 11:00:00,143.65,144.65,143.33,143.65,201233.0,143.65,144.65,143.33,143.65,201233.0
2019-08-22 12:00:00,143.64,144.53,143.57,144.43,162504.0,143.64,144.53,143.57,144.43,162504.0
2019-08-22 13:00:00,144.38,145.74,144.34,145.69,362753.0,144.38,145.74,144.34,145.69,362753.0
2019-08-22 14:00:00,145.7,145.92,145.03,145.5,183217.0,145.7,145.92,145.03,145.5,183217.0
2019-08-22 15:00:00,145.5,145.53,144.93,145.21,451982.0,145.5,145.53,144.93,145.21,451982.0
2019-08-23 09:30:00,145.5,145.5,143.24,144.92,137504.0,145.5,145.5,143.24,144.92,137504.0
2019-08-23 10:00:00,144.96,147.11,144.43,145.96,150525.0,144.96,147.11,144.43,145.96,150525.0
2019-08-23 11:00:00,146.1,146.19,143.39,143.94,283473.0,146.1,146.19,143.39,143.94,283473.0
2019-08-23 12:00:00,143.91,144.45,143.68,144.08,231450.0,143.91,144.45,143.68,144.08,231450.0
2019-08-23 13:00:00,144.09,144.58,143.55,144.48,149467.0,144.09,144.58,143.55,144.48,149467.0
2019-08-23 14:00:00,144.51,144.55,143.9,144.38,160574.0,144.51,144.55,143.9,144.38,160574.0
2019-08-23 15:00:00,144.37,144.9,143.57,144.08,523993.0,144.37,144.9,143.57,144.08,523993.0
2019-08-26 09:30:00,145.82,146.88,145.78,146.88,132726.0,145.82,146.88,145.78,146.88,132726.0
2019-08-26 10:00:00,146.84,147.43,145.66,146.38,360414.0,146.84,147.43,145.66,146.38,360414.0
2019-08-26 11:00:00,146.32,147.21,146.13,147.11,160755.0,146.32,147.21,146.13,147.11,160755.0
2019-08-26 12:00:00,147.11,147.3,146.36,146.88,160469.0,147.11,147.3,146.36,146.88,160469.0
2019-08-26 13:00:00,146.9,146.97,146.34,146.7,80037.0,146.9,146.97,146.34,146.7,80037.0
2019-08-26 14:00:00,146.71,146.72,146.13,146.65,132944.0,146.71,146.72,146.13,146.65,132944.0
2019-08-26 15:00:00,146.65,147.86,146.48,147.86,414110.0,146.65,147.86,146.48,147.86,414110.0
2019-08-27 09:30:00,149.45,150.83,149.04,150.67,203690.0,149.45,150.83,149.04,150.67,203690.0
2019-08-27 10:00:00,150.72,151.39,150.37,150.48,293471.0,150.72,151.39,150.37,150.48,293471.0
2019-08-27 11:00:00,150.46,150.72,149.5,149.84,269445.0,150.46,150.72,149.5,149.84,269445.0
2019-08-27 12:00:00,149.81,150.07,149.04,149.16,306605.0,149.81,150.07,149.04,149.16,306605.0
2019-08-27 13:00:00,149.17,150.34,148.69,150.29,192223.0,149.17,150.34,148.69,150.29,192223.0
2019-08-27 14:00:00,150.3,151.19,149.92,150.93,280271.0,150.3,151.19,149.92,150.93,280271.0
2019-08-27 15:00:00,150.98,151.4,150.11,150.21,629938.0,150.98,151.4,150.11,150.21,629938.0
2019-08-28 09:30:00,131.28,134.97,129.7,133.08,4382790.0,131.28,134.97,129.7,133.08,4382790.0
2019-08-28 10:00:00,133.07,135.44,131.0,134.46,3252401.0,133.07,135.44,131.0,134.46,3252401.0
2019-08-28 11:00:00,134.39,136.92,134.12,136.6,1532421.0,134.39,136.92,134.12,136.6,1532421.0
2019-08-28 12:00:00,136.61,138.67,136.54,137.96,1665053.0,136.61,138.67,136.54,137.96,1665053.0
2019-08-28 13:00:00,137.97,139.88,137.18,139.6,1464615.0,137.97,139.88,137.18,139.6,1464615.0
2019-08-28 14:00:00,139.66,140.48,139.28,139.99,1157896.0,139.66,140.48,139.28,139.99,1157896.0
2019-08-28 15:00:00,139.99,141.36,139.52,140.08,2350756.0,139.99,141.36,139.52,140.08,2350756.0
2019-08-29 09:30:00,142.02,142.98,140.26,140.85,640824.0,142.02,142.98,140.26,140.85,640824.0
2019-08-29 10:00:00,140.85,141.71,140.16,140.91,412811.0,140.85,141.71,140.16,140.91,412811.0
2019-08-29 11:00:00,140.92,142.4,140.86,142.18,327996.0,140.92,142.4,140.86,142.18,327996.0
2019-08-29 12:00:00,142.17,142.36,141.9,142.17,233603.0,142.17,142.36,141.9,142.17,233603.0
2019-08-29 13:00:00,142.2,142.89,142.13,142.6,186869.0,142.2,142.89,142.13,142.6,186869.0
2019-08-29 14:00:00,142.6,142.98,142.28,142.51,241835.0,142.6,142.98,142.28,142.51,241835.0
2019-08-29 15:00:00,142.53,142.64,142.2,142.63,535028.0,142.53,142.64,142.2,142.63,535028.0
2019-08-30 09:30:00,143.79,144.13,142.31,142.39,229054.0,143.79,144.13,142.31,142.39,229054.0
2019-08-30 10:00:00,142.31,142.97,141.79,142.09,500860.0,142.31,142.97,141.79,142.09,500860.0
2019-08-30 11:00:00,142.09,142.25,141.11,141.93,380428.0,142.09,142.25,141.11,141.93,380428.0
2019-08-30 12:00:00,141.94,142.46,141.61,142.28,159052.0,141.94,142.46,141.61,142.28,159052.0
2019-08-30 13:00:00,142.27,142.43,141.97,142.1,159751.0,142.27,142.43,141.97,142.1,159751.0
2019-08-30 14:00:00,142.09,142.74,142.07,142.1,164292.0,142.09,142.74,142.07,142.1,164292.0
2019-08-30 15:00:00,142.11,142.92,142.08,142.82,454885.0,142.11,142.92,142.08,142.82,454885.0
2019-09-03 09:30:00,141.0,143.0,141.0,141.39,262250.0,141.0,143.0,141.0,141.39,262250.0
2019-09-03 10:00:00,141.32,141.34,139.99,140.86,335070.0,141.32,141.34,139.99,140.86,335070.0
2019-09-03 11:00:00,140.83,141.4,140.18,141.3,193725.0,140.83,141.4,140.18,141.3,193725.0
2019-09-03 12:00:00,141.28,141.82,140.83,141.03,121824.0,141.28,141.82,140.83,141.03,121824.0
2019-09-03 13:00:00,141.08,141.31,139.92,139.99,180954.0,141.08,141.31,139.92,139.99,180954.0
2019-09-03 14:00:00,140.02,140.34,139.87,140.25,169576.0,140.02,140.34,139.87,140.25,169576.0
2019-09-03 15:00:00,140.27,141.16,140.19,141.15,459942.0,140.27,141.16,140.19,141.15,459942.0
2019-09-04 09:30:00,142.55,143.42,142.2,142.42,128209.0,142.55,143.42,142.2,142.42,128209.0
2019-09-04 10:00:00,142.4,143.61,141.86,143.58,193602.0,142.4,143.61,141.86,143.58,193602.0
2019-09-04 11:00:00,143.62,144.48,143.62,144.36,106815.0,143.62,144.48,143.62,144.36,106815.0
2019-09-04 12:00:00,144.33,145.17,144.32,145.15,373139.0,144.33,145.17,144.32,145.15,373139.0
2019-09-04 13:00:00,145.16,145.59,144.92,145.08,112641.0,145.16,145.59,144.92,145.08,112641.0
2019-09-04 14:00:00,145.08,145.3,144.99,145.06,123568.0,145.08,145.3,144.99,145.06,123568.0
2019-09-04 15:00:00,145.07,145.11,144.3,144.34,266347.0,145.07,145.11,144.3,144.34,266347.0
2019-09-05 09:30:00,146.29,147.41,145.62,146.84,133367.0,146.29,147.41,145.62,146.84,133367.0
2019-09-05 10:00:00,146.88,149.11,146.68,147.75,316426.0,146.88,149.11,146.68,147.75,316426.0
2019-09-05 11:00:00,147.78,148.13,147.14,147.18,231239.0,147.78,148.13,147.14,147.18,231239.0
2019-09-05 12:00:00,147.18,147.48,146.86,147.48,176226.0,147.18,147.48,146.86,147.48,176226.0
2019-09-05 13:00:00,147.45,147.55,147.03,147.32,94701.0,147.45,147.55,147.03,147.32,94701.0
2019-09-05 14:00:00,147.34,148.18,147.22,148.13,147765.0,147.34,148.18,147.22,148.13,147765.0
2019-09-05 15:00:00,148.15,148.85,148.09,148.22,343366.0,148.15,148.85,148.09,148.22,343366.0
2019-09-06 09:30:00,148.83,149.8,148.1,149.29,152380.0,148.83,149.8,148.1,149.29,152380.0
2019-09-06 10:00:00,149.25,151.53,149.01,151.43,264242.0,149.25,151.53,149.01,151.43,264242.0
2019-09-06 11:00:00,151.36,152.71,151.32,152.26,265030.0,151.36,152.71,151.32,152.26,265030.0
2019-09-06 12:00:00,152.22,152.52,151.27,151.5,169829.0,152.22,152.52,151.27,151.5,169829.0
2019-09-06 13:00:00,151.49,152.5,151.41,152.31,174895.0,151.49,152.5,151.41,152.31,174895.0
2019-09-06 14:00:00,152.33,152.35,151.34,151.37,172242.0,152.33,152.35,151.34,151.37,172242.0
2019-09-06 15:00:00,151.37,151.6,150.23,150.37,308092.0,151.37,151.6,150.23,150.37,308092.0
2019-09-09 09:30:00,151.02,151.65,150.22,150.89,189613.0,151.02,151.65,150.22,150.89,189613.0
2019-09-09 10:00:00,150.9,151.38,148.71,149.06,424540.0,150.9,151.38,148.71,149.06,424540.0
2019-09-09 11:00:00,149.03,149.4,147.74,148.48,239708.0,149.03,149.4,147.74,148.48,239708.0
2019-09-09 12:00:00,148.52,148.55,147.57,148.27,243029.0,148.52,148.55,147.57,148.27,243029.0
2019-09-09 13:00:00,148.28,148.65,148.13,148.34,104502.0,148.28,148.65,148.13,148.34,104502.0
2019-09-09 14:00:00,148.39,148.76,147.95,148.75,185796.0,148.39,148.76,147.95,148.75,185796.0
2019-09-09 15:00:00,148.72,151.1,148.59,151.03,381868.0,148.72,151.1,148.59,151.03,381868.0
2019-09-10 09:30:00,149.98,150.09,148.34,148.86,138945.0,149.98,150.09,148.34,148.86,138945.0
2019-09-10 10:00:00,148.76,151.37,148.76,150.15,232352.0,148.76,151.37,148.76,150.15,232352.0
2019-09-10 11:00:00,150.12,150.43,149.42,150.16,144627.0,150.12,150.43,149.42,150.16,144627.0
2019-09-10 12:00:00,150.17,150.69,149.46,149.5,100224.0,150.17,150.69,149.46,149.5,100224.0
2019-09-10 13:00:00,149.52,149.58,147.85,147.96,126264.0,149.52,149.58,147.85,147.96,126264.0
2019-09-10 14:00:00,147.94,148.0,146.06,147.4,255498.0,147.94,148.0,146.06,147.4,255498.0
2019-09-10 15:00:00,147.41,148.16,146.86,148.1,376046.0,147.41,148.16,146.86,148.1,376046.0
2019-09-11 09:30:00,149.42,149.42,147.55,149.01,105616.0,149.42,149.42,147.55,149.01,105616.0
2019-09-11 10:00:00,148.92,151.91,148.77,151.89,345307.0,148.92,151.91,148.77,151.89,345307.0
2019-09-11 11:00:00,151.93,152.09,150.75,150.97,107680.0,151.93,152.09,150.75,150.97,107680.0
2019-09-11 12:00:00,150.97,152.62,150.96,152.35,180620.0,150.97,152.62,150.96,152.35,180620.0
2019-09-11 13:00:00,152.35,152.99,152.07,152.5,187300.0,152.35,152.99,152.07,152.5,187300.0
2019-09-11 14:00:00,152.52,153.75,152.52,153.67,272713.0,152.52,153.75,152.52,153.67,272713.0
2019-09-11 15:00:00,153.63,154.91,153.35,154.66,578915.0,153.63,154.91,153.35,154.66,578915.0
2019-09-12 09:30:00,155.67,158.5,155.3,158.49,348096.0,155.67,158.5,155.3,158.49,348096.0
2019-09-12 10:00:00,158.57,159.88,157.01,157.05,701816.0,158.57,159.88,157.01,157.05,701816.0
2019-09-12 11:00:00,157.02,157.31,155.53,157.08,291716.0,157.02,157.31,155.53,157.08,291716.0
2019-09-12 12:00:00,157.01,157.13,156.44,156.8,143041.0,157.01,157.13,156.44,156.8,143041.0
2019-09-12 13:00:00,156.79,157.05,156.35,156.47,176255.0,156.79,157.05,156.35,156.47,176255.0
2019-09-12 14:00:00,156.5,156.51,155.42,155.55,281662.0,156.5,156.51,155.42,155.55,281662.0
2019-09-12 15:00:00,155.55,155.8,155.05,155.69,551814.0,155.55,155.8,155.05,155.69,551814.0
2019-09-13 09:30:00,155.53,156.12,154.39,154.99,97704.0,155.53,156.12,154.39,154.99,97704.0
2019-09-13 10:00:00,154.94,155.56,153.74,155.53,160517.0,154.94,155.56,153.74,155.53,160517.0
2019-09-13 11:00:00,155.55,156.14,155.03,155.3,89571.0,155.55,156.14,155.03,155.3,89571.0
2019-09-13 12:00:00,155.3,155.83,154.77,154.89,69284.0,155.3,155.83,154.77,154.89,69284.0
2019-09-13 13:00:00,154.92,154.95,154.08,154.21,153344.0,154.92,154.95,154.08,154.21,153344.0
2019-09-13 14:00:00,154.18,154.18,153.11,153.35,162187.0,154.18,154.18,153.11,153.35,162187.0
2019-09-13 15:00:00,153.36,153.6,152.87,153.48,293370.0,153.36,153.6,152.87,153.48,293370.0
2019-09-16 09:30:00,152.48,155.01,152.46,154.5,60062.0,152.48,155.01,152.46,154.5,60062.0
2019-09-16 10:00:00,154.52,154.9,153.54,153.61,98381.0,154.52,154.9,153.54,153.61,98381.0
2019-09-16 11:00:00,153.59,153.98,153.16,153.44,158626.0,153.59,153.98,153.16,153.44,158626.0
2019-09-16 12:00:00,153.34,154.19,153.32,154.04,114470.0,153.34,154.19,153.32,154.04,114470.0
2019-09-16 13:00:00,153.98,154.07,153.41,154.0,360315.0,153.98,154.07,153.41,154.0,360315.0
2019-09-16 14:00:00,154.01,154.21,153.72,154.08,91378.0,154.01,154.21,153.72,154.08,91378.0
2019-09-16 15:00:00,154.06,154.19,153.59,153.82,182067.0,154.06,154.19,153.59,153.82,182067.0
2019-09-17 09:30:00,152.25,153.74,152.0,152.58,138285.0,152.25,153.74,152.0,152.58,138285.0
2019-09-17 10:00:00,152.66,153.34,152.56,153.12,151402.0,152.66,153.34,152.56,153.12,151402.0
2019-09-17 11:00:00,153.17,153.51,152.73,152.94,110883.0,153.17,153.51,152.73,152.94,110883.0
2019-09-17 12:00:00,152.96,153.09,152.45,152.93,121959.0,152.96,153.09,152.45,152.93,121959.0
2019-09-17 13:00:00,152.92,153.14,152.77,153.01,64824.0,152.92,153.14,152.77,153.01,64824.0
2019-09-17 14:00:00,153.02,153.3,152.85,153.25,70511.0,153.02,153.3,152.85,153.25,70511.0
2019-09-17 15:00:00,153.27,153.86,153.16,153.69,209748.0,153.27,153.86,153.16,153.69,209748.0
2019-09-18 09:30:00,152.0,152.34,151.23,151.35,87912.0,152.0,152.34,151.23,151.35,87912.0
2019-09-18 10:00:00,151.4,151.59,150.74,151.13,146719.0,151.4,151.59,150.74,151.13,146719.0
2019-09-18 11:00:00,151.18,151.68,150.47,150.53,108079.0,151.18,151.68,150.47,150.53,108079.0
2019-09-18 12:00:00,150.53,151.04,150.31,150.31,87372.0,150.53,151.04,150.31,150.31,87372.0
2019-09-18 13:00:00,150.29,150.35,149.83,150.11,57054.0,150.29,150.35,149.83,150.11,57054.0
2019-09-18 14:00:00,150.29,150.46,148.25,148.8,161992.0,150.29,150.46,148.25,148.8,161992.0
2019-09-18 15:00:00,148.8,151.61,148.73,151.09,312495.0,148.8,151.61,148.73,151.09,312495.0
2019-09-19 09:30:00,151.39,152.68,151.39,152.37,64702.0,151.39,152.68,151.39,152.37,64702.0
2019-09-19 10:00:00,152.43,154.19,152.43,153.72,92862.0,152.43,154.19,152.43,153.72,92862.0
2019-09-19 11:00:00,153.72,153.77,153.2,153.69,81192.0,153.72,153.77,153.2,153.69,81192.0
2019-09-19 12:00:00,153.68,154.14,153.23,154.06,98551.0,153.68,154.14,153.23,154.06,98551.0
2019-09-19 13:00:00,154.04,154.17,153.19,153.46,103710.0,154.04,154.17,153.19,153.46,103710.0
2019-09-19 14:00:00,153.53,153.73,153.05,153.19,56096.0,153.53,153.73,153.05,153.19,56096.0
2019-09-19 15:00:00,153.19,153.74,152.89,153.34,287906.0,153.19,153.74,152.89,153.34,287906.0
2019-09-20 09:30:00,153.14,153.31,151.81,153.1,359061.0,153.14,153.31,151.81,153.1,359061.0
2019-09-20 10:00:00,153.05,154.26,153.0,153.41,79295.0,153.05,154.26,153.0,153.41,79295.0
2019-09-20 11:00:00,153.36,154.02,153.12,153.61,54026.0,153.36,154.02,153.12,153.61,54026.0
2019-09-20 12:00:00,153.75,153.94,152.82,153.0,61591.0,153.75,153.94,152.82,153.0,61591.0
2019-09-20 13:00:00,153.02,153.12,151.43,153.11,106630.0,153.02,153.12,151.43,153.11,106630.0
2019-09-20 14:00:00,153.16,153.45,152.68,153.37,59330.0,153.16,153.45,152.68,153.37,59330.0
2019-09-20 15:00:00,153.31,153.91,153.18,153.33,414035.0,153.31,153.91,153.18,153.33,414035.0
2019-09-23 09:30:00,152.46,153.53,152.18,152.89,94005.0,152.46,153.53,152.18,152.89,94005.0
2019-09-23 10:00:00,152.83,152.95,151.7,152.12,61467.0,152.83,152.95,151.7,152.12,61467.0
2019-09-23 11:00:00,152.22,152.5,151.79,152.12,61874.0,152.22,152.5,151.79,152.12,61874.0
2019-09-23 12:00:00,152.05,152.5,151.98,152.09,86354.0,152.05,152.5,151.98,152.09,86354.0
2019-09-23 13:00:00,152.12,152.5,151.97,152.32,46339.0,152.12,152.5,151.97,152.32,46339.0
2019-09-23 14:00:00,152.35,152.5,152.05,152.47,78835.0,152.35,152.5,152.05,152.47,78835.0
2019-09-23 15:00:00,152.5,152.88,152.36,152.37,249704.0,152.5,152.88,152.36,152.37,249704.0
2019-09-24 09:30:00,152.94,153.63,152.3,152.99,42910.0,152.94,153.63,152.3,152.99,42910.0
2019-09-24 10:00:00,152.95,153.19,150.88,150.98,89361.0,152.95,153.19,150.88,150.98,89361.0
2019-09-24 11:00:00,150.93,151.29,149.37,150.25,125828.0,150.93,151.29,149.37,150.25,125828.0
2019-09-24 12:00:00,150.19,150.7,148.93,149.06,164430.0,150.19,150.7,148.93,149.06,164430.0
2019-09-24 13:00:00,149.07,149.78,148.44,148.47,154980.0,149.07,149.78,148.44,148.47,154980.0
2019-09-24 14:00:00,148.46,149.62,148.17,148.71,186699.0,148.46,149.62,148.17,148.71,186699.0
2019-09-24 15:00:00,148.67,149.47,148.19,149.06,591350.0,148.67,149.47,148.19,149.06,591350.0
2019-09-25 09:30:00,148.85,149.14,146.6,146.78,183262.0,148.85,149.14,146.6,146.78,183262.0
2019-09-25 10:00:00,146.87,147.19,144.92,145.65,315164.0,146.87,147.19,144.92,145.65,315164.0
2019-09-25 11:00:00,145.63,146.65,145.26,145.37,178756.0,145.63,146.65,145.26,145.37,178756.0
2019-09-25 12:00:00,145.34,146.09,145.22,145.95,149548.0,145.34,146.09,145.22,145.95,149548.0
2019-09-25 13:00:00,145.96,146.69,145.76,146.53,105184.0,145.96,146.69,145.76,146.53,105184.0
2019-09-25 14:00:00,146.55,147.81,146.37,147.53,145175.0,146.55,147.81,146.37,147.53,145175.0
2019-09-25 15:00:00,147.52,148.17,147.43,147.43,365453.0,147.52,148.17,147.43,147.43,365453.0
2019-09-26 09:30:00,146.86,147.43,145.72,147.19,55018.0,146.86,147.43,145.72,147.19,55018.0
2019-09-26 10:00:00,147.17,148.95,147.08,148.39,96353.0,147.17,148.95,147.08,148.39,96353.0
2019-09-26 11:00:00,148.27,148.37,147.34,147.92,60033.0,148.27,148.37,147.34,147.92,60033.0
2019-09-26 12:00:00,147.86,149.15,147.71,148.7,53615.0,147.86,149.15,147.71,148.7,53615.0
2019-09-26 13:00:00,148.81,149.34,148.41,148.98,103414.0,148.81,149.34,148.41,148.98,103414.0
2019-09-26 14:00:00,149.08,149.6,149.08,149.19,43722.0,149.08,149.6,149.08,149.19,43722.0
2019-09-26 15:00:00,149.2,149.89,148.93,149.09,219258.0,149.2,149.89,148.93,149.09,219258.0
2019-09-27 09:30:00,149.37,149.99,146.77,146.9,106094.0,149.37,149.99,146.77,146.9,106094.0
2019-09-27 10:00:00,146.9,148.45,146.3,148.37,139397.0,146.9,148.45,146.3,148.37,139397.0
2019-09-27 11:00:00,148.38,148.84,146.78,148.2,105668.0,148.38,148.84,146.78,148.2,105668.0
2019-09-27 12:00:00,148.18,148.19,145.06,145.07,93101.0,148.18,148.19,145.06,145.07,93101.0
2019-09-27 13:00:00,145.05,145.83,144.58,145.83,140520.0,145.05,145.83,144.58,145.83,140520.0
2019-09-27 14:00:00,145.83,145.84,143.81,143.87,167173.0,145.83,145.84,143.81,143.87,167173.0
2019-09-27 15:00:00,143.87,145.25,143.7,145.23,409286.0,143.87,145.25,143.7,145.23,409286.0
2019-09-30 09:30:00,145.74,145.95,144.7,145.28,63289.0,145.74,145.95,144.7,145.28,63289.0
2019-09-30 10:00:00,145.27,146.34,145.25,146.2,96447.0,145.27,146.34,145.25,146.2,96447.0
2019-09-30 11:00:00,146.2,146.47,145.69,146.1,139373.0,146.2,146.47,145.69,146.1,139373.0
2019-09-30 12:00:00,146.13,147.06,145.75,146.91,64688.0,146.13,147.06,145.75,146.91,64688.0
2019-09-30 13:00:00,146.92,147.51,146.91,147.46,55414.0,146.92,147.51,146.91,147.46,55414.0
2019-09-30 14:00:00,147.45,147.97,147.26,147.45,60824.0,147.45,147.97,147.26,147.45,60824.0
2019-09-30 15:00:00,147.45,147.94,147.43,147.72,194783.0,147.45,147.94,147.43,147.72,194783.0
2019-10-01 09:30:00,148.5,149.49,147.03,148.89,105095.0,148.5,149.49,147.03,148.89,105095.0
2019-10-01 10:00:00,148.8,148.84,146.58,146.6,194758.0,148.8,148.84,146.58,146.6,194758.0
2019-10-01 11:00:00,146.48,146.55,145.92,146.24,132167.0,146.48,146.55,145.92,146.24,132167.0
2019-10-01 12:00:00,146.24,146.43,145.32,146.09,79541.0,146.24,146.43,145.32,146.09,79541.0
2019-10-01 13:00:00,146.07,146.07,144.99,145.54,72214.0,146.07,146.07,144.99,145.54,72214.0
2019-10-01 14:00:00,145.51,146.35,145.32,146.13,98488.0,145.51,146.35,145.32,146.13,98488.0
2019-10-01 15:00:00,146.17,146.29,145.59,145.67,352975.0,146.17,146.29,145.59,145.67,352975.0
2019-10-02 09:30:00,143.99,144.12,142.3,142.84,70318.0,143.99,144.12,142.3,142.84,70318.0
2019-10-02 10:00:00,142.82,143.49,142.15,143.12,186917.0,142.82,143.49,142.15,143.12,186917.0
2019-10-02 11:00:00,143.1,143.4,142.02,142.46,271896.0,143.1,143.4,142.02,142.46,271896.0
2019-10-02 12:00:00,142.46,142.55,141.78,141.85,128561.0,142.46,142.55,141.78,141.85,128561.0
2019-10-02 13:00:00,141.8,142.79,141.68,142.58,108833.0,141.8,142.79,141.68,142.58,108833.0
2019-10-02 14:00:00,142.49,142.99,142.34,142.74,63753.0,142.49,142.99,142.34,142.74,63753.0
2019-10-02 15:00:00,142.76,143.24,142.44,142.84,249415.0,142.76,143.24,142.44,142.84,249415.0
2019-10-03 09:30:00,142.37,143.21,141.77,142.5,80617.0,142.37,143.21,141.77,142.5,80617.0
2019-10-03 10:00:00,142.49,142.5,140.26,141.97,301211.0,142.49,142.5,140.26,141.97,301211.0
2019-10-03 11:00:00,141.89,143.99,141.81,143.37,138429.0,141.89,143.99,141.81,143.37,138429.0
2019-10-03 12:00:00,143.4,144.45,143.32,144.35,72870.0,143.4,144.45,143.32,144.35,72870.0
2019-10-03 13:00:00,144.33,145.08,144.17,144.84,57112.0,144.33,145.08,144.17,144.84,57112.0
2019-10-03 14:00:00,144.85,145.08,144.51,144.91,54663.0,144.85,145.08,144.51,144.91,54663.0
2019-10-03 15:00:00,144.92,144.96,144.16,144.77,190797.0,144.92,144.96,144.16,144.77,190797.0
2019-10-04 09:30:00,145.87,147.39,145.02,145.94,96722.0,145.87,147.39,145.02,145.94,96722.0
2019-10-04 10:00:00,145.94,146.34,144.25,144.9,77826.0,145.94,146.34,144.25,144.9,77826.0
2019-10-04 11:00:00,144.86,146.43,144.72,145.94,133453.0,144.86,146.43,144.72,145.94,133453.0
2019-10-04 12:00:00,145.77,146.51,145.65,146.3,143935.0,145.77,146.51,145.65,146.3,143935.0
2019-10-04 13:00:00,146.3,146.55,146.01,146.04,50458.0,146.3,146.55,146.01,146.04,50458.0
2019-10-04 14:00:00,146.06,146.77,145.87,146.68,65087.0,146.06,146.77,145.87,146.68,65087.0
2019-10-04 15:00:00,146.73,147.02,146.38,146.88,205918.0,146.73,147.02,146.38,146.88,205918.0
2019-10-07 09:30:00,145.98,147.31,145.98,147.27,75638.0,145.98,147.31,145.98,147.27,75638.0
2019-10-07 10:00:00,147.27,147.59,146.85,147.25,57991.0,147.27,147.59,146.85,147.25,57991.0
2019-10-07 11:00:00,147.36,147.87,147.26,147.84,49121.0,147.36,147.87,147.26,147.84,49121.0
2019-10-07 12:00:00,147.8,148.2,147.58,147.92,105128.0,147.8,148.2,147.58,147.92,105128.0
2019-10-07 13:00:00,147.9,148.51,147.18,148.39,53032.0,147.9,148.51,147.18,148.39,53032.0
2019-10-07 14:00:00,148.37,148.5,147.74,148.03,110982.0,148.37,148.5,147.74,148.03,110982.0
2019-10-07 15:00:00,147.99,148.35,147.47,147.5,164293.0,147.99,148.35,147.47,147.5,164293.0
2019-10-08 09:30:00,146.17,146.62,145.75,145.8,130496.0,146.17,146.62,145.75,145.8,130496.0
2019-10-08 10:00:00,145.84,146.85,145.31,146.85,343952.0,145.84,146.85,145.31,146.85,343952.0
2019-10-08 11:00:00,146.9,147.19,146.37,146.75,84915.0,146.9,147.19,146.37,146.75,84915.0
2019-10-08 12:00:00,146.76,147.73,146.65,147.23,68942.0,146.76,147.73,146.65,147.23,68942.0
2019-10-08 13:00:00,147.3,147.64,146.87,147.39,57430.0,147.3,147.64,146.87,147.39,57430.0
2019-10-08 14:00:00,147.38,148.0,146.46,147.16,152355.0,147.38,148.0,146.46,147.16,152355.0
2019-10-08 15:00:00,147.27,147.68,145.61,145.65,376428.0,147.27,147.68,145.61,145.65,376428.0
2019-10-09 09:30:00,147.32,148.0,146.38,146.58,69233.0,147.32,148.0,146.38,146.58,69233.0
2019-10-09 10:00:00,146.46,147.62,146.29,147.44,89151.0,146.46,147.62,146.29,147.44,89151.0
2019-10-09 11:00:00,147.49,147.62,146.32,146.93,48567.0,147.49,147.62,146.32,146.93,48567.0
2019-10-09 12:00:00,147.04,147.3,146.91,147.3,29626.0,147.04,147.3,146.91,147.3,29626.0
2019-10-09 13:00:00,147.31,147.63,147.31,147.55,43022.0,147.31,147.63,147.31,147.55,43022.0
2019-10-09 14:00:00,147.49,148.22,147.45,148.18,56009.0,147.49,148.22,147.45,148.18,56009.0
2019-10-09 15:00:00,148.14,148.7,148.14,148.37,214506.0,148.14,148.7,148.14,148.37,214506.0
2019-10-10 09:30:00,147.95,149.09,147.56,148.98,48142.0,147.95,149.09,147.56,148.98,48142.0
2019-10-10 10:00:00,148.88,148.88,147.81,148.61,83888.0,148.88,148.88,147.81,148.61,83888.0
2019-10-10 11:00:00,148.62,148.65,147.85,147.85,76687.0,148.62,148.65,147.85,147.85,76687.0
2019-10-10 12:00:00,147.87,147.97,145.39,145.59,232393.0,147.87,147.97,145.39,145.59,232393.0
2019-10-10 13:00:00,145.64,145.85,145.18,145.57,126702.0,145.64,145.85,145.18,145.57,126702.0
2019-10-10 14:00:00,145.55,145.79,144.62,144.98,118186.0,145.55,145.79,144.62,144.98,118186.0
2019-10-10 15:00:00,144.98,145.06,144.5,144.73,288293.0,144.98,145.06,144.5,144.73,288293.0
2019-10-11 09:30:00,147.16,150.15,146.7,150.0,181581.0,147.16,150.15,146.7,150.0,181581.0
2019-10-11 10:00:00,150.15,151.8,149.97,150.92,179887.0,150.15,151.8,149.97,150.92,179887.0
2019-10-11 11:00:00,150.95,151.9,150.5,150.59,228017.0,150.95,151.9,150.5,150.59,228017.0
2019-10-11 12:00:00,150.57,150.95,150.0,150.91,103272.0,150.57,150.95,150.0,150.91,103272.0
2019-10-11 13:00:00,150.89,152.04,150.65,151.84,79946.0,150.89,152.04,150.65,151.84,79946.0
2019-10-11 14:00:00,151.85,152.04,151.5,151.99,106713.0,151.85,152.04,151.5,151.99,106713.0
2019-10-11 15:00:00,151.99,152.26,150.24,150.32,348263.0,151.99,152.26,150.24,150.32,348263.0
2019-10-14 09:30:00,149.75,150.11,148.58,149.26,44733.0,149.75,150.11,148.58,149.26,44733.0
2019-10-14 10:00:00,149.19,150.1,148.92,150.0,63374.0,149.19,150.1,148.92,150.0,63374.0
2019-10-14 11:00:00,150.0,150.06,149.46,149.53,52999.0,150.0,150.06,149.46,149.53,52999.0
2019-10-14 12:00:00,149.56,149.8,149.33,149.39,48273.0,149.56,149.8,149.33,149.39,48273.0
2019-10-14 13:00:00,149.35,149.63,149.23,149.53,34119.0,149.35,149.63,149.23,149.53,34119.0
2019-10-14 14:00:00,149.55,150.02,149.5,149.85,37682.0,149.55,150.02,149.5,149.85,37682.0
2019-10-14 15:00:00,149.74,150.44,149.59,150.32,139703.0,149.74,150.44,149.59,150.32,139703.0
2019-10-15 09:30:00,150.46,150.72,149.37,150.23,78121.0,150.46,150.72,149.37,150.23,78121.0
2019-10-15 10:00:00,150.18,151.24,149.65,151.07,83933.0,150.18,151.24,149.65,151.07,83933.0
2019-10-15 11:00:00,151.1,151.26,150.23,150.35,77611.0,151.1,151.26,150.23,150.35,77611.0
2019-10-15 12:00:00,150.33,150.54,150.13,150.22,62741.0,150.33,150.54,150.13,150.22,62741.0
2019-10-15 13:00:00,150.26,151.13,150.23,150.69,71434.0,150.26,151.13,150.23,150.69,71434.0
2019-10-15 14:00:00,150.74,150.93,150.45,150.58,93847.0,150.74,150.93,150.45,150.58,93847.0
2019-10-15 15:00:00,150.54,150.56,149.95,149.99,191007.0,150.54,150.56,149.95,149.99,191007.0
2019-10-16 09:30:00,147.85,148.17,143.26,143.74,279579.0,147.85,148.17,143.26,143.74,279579.0
2019-10-16 10:00:00,143.82,145.29,143.75,144.67,348903.0,143.82,145.29,143.75,144.67,348903.0
2019-10-16 11:00:00,144.59,145.16,143.94,144.56,291217.0,144.59,145.16,143.94,144.56,291217.0
2019-10-16 12:00:00,144.58,144.87,144.51,144.84,106168.0,144.58,144.87,144.51,144.84,106168.0
2019-10-16 13:00:00,144.84,145.32,144.36,145.2,345502.0,144.84,145.32,144.36,145.2,345502.0
2019-10-16 14:00:00,145.21,145.77,144.99,145.55,415382.0,145.21,145.77,144.99,145.55,415382.0
2019-10-16 15:00:00,145.58,145.8,145.26,145.35,491025.0,145.58,145.8,145.26,145.35,491025.0
2019-10-17 09:30:00,146.02,146.68,145.51,146.44,164557.0,146.02,146.68,145.51,146.44,164557.0
2019-10-17 10:00:00,146.4,146.82,145.72,145.86,113101.0,146.4,146.82,145.72,145.86,113101.0
2019-10-17 11:00:00,145.9,146.02,145.39,145.55,115783.0,145.9,146.02,145.39,145.55,115783.0
2019-10-17 12:00:00,145.6,145.98,145.32,145.54,95372.0,145.6,145.98,145.32,145.54,95372.0
2019-10-17 13:00:00,145.54,145.57,144.59,144.63,82103.0,145.54,145.57,144.59,144.63,82103.0
2019-10-17 14:00:00,144.61,144.71,144.24,144.31,113282.0,144.61,144.71,144.24,144.31,113282.0
2019-10-17 15:00:00,144.32,144.59,144.03,144.27,297108.0,144.32,144.59,144.03,144.27,297108.0
2019-10-18 09:30:00,143.94,144.49,142.18,142.5,163437.0,143.94,144.49,142.18,142.5,163437.0
2019-10-18 10:00:00,142.53,142.83,140.93,141.2,275049.0,142.53,142.83,140.93,141.2,275049.0
2019-10-18 11:00:00,141.22,141.44,139.87,140.13,270817.0,141.22,141.44,139.87,140.13,270817.0
2019-10-18 12:00:00,140.14,140.23,138.9,140.02,384174.0,140.14,140.23,138.9,140.02,384174.0
2019-10-18 13:00:00,140.02,141.05,139.9,140.6,235197.0,140.02,141.05,139.9,140.6,235197.0
2019-10-18 14:00:00,140.59,140.63,139.81,140.35,253640.0,140.59,140.63,139.81,140.35,253640.0
2019-10-18 15:00:00,140.35,140.61,139.64,139.64,621358.0,140.35,140.61,139.64,139.64,621358.0
2019-10-21 09:30:00,140.9,141.3,139.64,140.16,122823.0,140.9,141.3,139.64,140.16,122823.0
2019-10-21 10:00:00,140.19,141.15,139.2,141.05,230926.0,140.19,141.15,139.2,141.05,230926.0
2019-10-21 11:00:00,141.09,142.05,141.0,142.05,126996.0,141.09,142.05,141.0,142.05,126996.0
2019-10-21 12:00:00,142.03,142.37,141.92,142.06,116520.0,142.03,142.37,141.92,142.06,116520.0
2019-10-21 13:00:00,142.02,142.18,141.67,141.89,85032.0,142.02,142.18,141.67,141.89,85032.0
2019-10-21 14:00:00,141.89,142.27,141.65,141.78,83454.0,141.89,142.27,141.65,141.78,83454.0
2019-10-21 15:00:00,141.78,141.87,141.38,141.5,373568.0,141.78,141.87,141.38,141.5,373568.0
2019-10-22 09:30:00,142.02,142.58,141.09,141.19,95435.0,142.02,142.58,141.09,141.19,95435.0
2019-10-22 10:00:00,141.33,141.41,140.0,140.8,103178.0,141.33,141.41,140.0,140.8,103178.0
2019-10-22 11:00:00,140.82,141.03,139.92,140.36,135736.0,140.82,141.03,139.92,140.36,135736.0
2019-10-22 12:00:00,140.33,141.36,140.21,141.27,86842.0,140.33,141.36,140.21,141.27,86842.0
2019-10-22 13:00:00,141.26,141.26,140.18,140.31,73911.0,141.26,141.26,140.18,140.31,73911.0
2019-10-22 14:00:00,140.32,140.79,139.79,139.93,113760.0,140.32,140.79,139.79,139.93,113760.0
2019-10-22 15:00:00,139.97,140.31,139.71,140.05,267697.0,139.97,140.31,139.71,140.05,267697.0
2019-10-23 09:30:00,139.57,141.25,138.62,141.08,164556.0,139.57,141.25,138.62,141.08,164556.0
2019-10-23 10:00:00,140.94,141.14,140.02,140.98,208116.0,140.94,141.14,140.02,140.98,208116.0
2019-10-23 11:00:00,140.9,142.36,140.74,142.11,165464.0,140.9,142.36,140.74,142.11,165464.0
2019-10-23 12:00:00,142.07,142.61,141.87,142.53,49511.0,142.07,142.61,141.87,142.53,49511.0
2019-10-23 13:00:00,142.52,142.81,142.38,142.38,219662.0,142.52,142.81,142.38,142.38,219662.0
2019-10-23 14:00:00,142.36,142.37,141.1,141.24,178067.0,142.36,142.37,141.1,141.24,178067.0
2019-10-23 15:00:00,141.23,141.96,141.15,141.93,211515.0,141.23,141.96,141.15,141.93,211515.0
2019-10-24 09:30:00,143.0,144.76,142.52,143.76,93593.0,143.0,144.76,142.52,143.76,93593.0
2019-10-24 10:00:00,143.68,144.08,143.04,143.95,119555.0,143.68,144.08,143.04,143.95,119555.0
2019-10-24 11:00:00,144.0,146.02,143.74,146.01,261415.0,144.0,146.02,143.74,146.01,261415.0
2019-10-24 12:00:00,146.02,146.1,144.66,145.04,85871.0,146.02,146.1,144.66,145.04,85871.0
2019-10-24 13:00:00,145.07,145.71,144.79,145.56,65771.0,145.07,145.71,144.79,145.56,65771.0
2019-10-24 14:00:00,145.57,145.73,145.28,145.39,101405.0,145.57,145.73,145.28,145.39,101405.0
2019-10-24 15:00:00,145.39,145.5,145.0,145.37,177370.0,145.39,145.5,145.0,145.37,177370.0
2019-10-25 09:30:00,144.87,145.92,144.32,145.6,63366.0,144.87,145.92,144.32,145.6,63366.0
2019-10-25 10:00:00,145.71,146.59,145.66,146.16,52766.0,145.71,146.59,145.66,146.16,52766.0
2019-10-25 11:00:00,146.17,147.17,145.87,146.59,102249.0,146.17,147.17,145.87,146.59,102249.0
2019-10-25 12:00:00,146.71,146.72,145.93,146.02,153899.0,146.71,146.72,145.93,146.02,153899.0
2019-10-25 13:00:00,146.05,146.37,145.81,146.11,148281.0,146.05,146.37,145.81,146.11,148281.0
2019-10-25 14:00:00,146.13,146.25,145.32,145.79,62095.0,146.13,146.25,145.32,145.79,62095.0
2019-10-25 15:00:00,145.79,145.93,145.29,145.56,153570.0,145.79,145.93,145.29,145.56,153570.0
2019-10-28 09:30:00,146.99,147.47,145.36,145.59,48020.0,146.99,147.47,145.36,145.59,48020.0
2019-10-28 10:00:00,145.59,146.65,145.57,146.46,47618.0,145.59,146.65,145.57,146.46,47618.0
2019-10-28 11:00:00,146.42,147.14,146.35,146.86,50798.0,146.42,147.14,146.35,146.86,50798.0
2019-10-28 12:00:00,146.85,147.84,146.7,147.4,77949.0,146.85,147.84,146.7,147.4,77949.0
2019-10-28 13:00:00,147.38,147.62,147.07,147.18,51882.0,147.38,147.62,147.07,147.18,51882.0
2019-10-28 14:00:00,147.2,147.53,146.86,147.2,91163.0,147.2,147.53,146.86,147.2,91163.0
2019-10-28 15:00:00,147.19,147.67,146.85,147.03,200151.0,147.19,147.67,146.85,147.03,200151.0
2019-10-29 09:30:00,147.1,147.92,146.07,147.58,57523.0,147.1,147.92,146.07,147.58,57523.0
2019-10-29 10:00:00,147.46,147.46,146.61,146.91,64734.0,147.46,147.46,146.61,146.91,64734.0
2019-10-29 11:00:00,147.01,147.33,146.25,146.49,62952.0,147.01,147.33,146.25,146.49,62952.0
2019-10-29 12:00:00,146.32,146.87,146.28,146.51,29536.0,146.32,146.87,146.28,146.51,29536.0
2019-10-29 13:00:00,146.49,146.61,145.48,145.53,36021.0,146.49,146.61,145.48,145.53,36021.0
2019-10-29 14:00:00,145.58,146.12,145.48,145.86,48096.0,145.58,146.12,145.48,145.86,48096.0
2019-10-29 15:00:00,145.9,146.05,145.39,145.59,120045.0,145.9,146.05,145.39,145.59,120045.0
2019-10-30 09:30:00,146.29,146.77,144.84,146.1,43200.0,146.29,146.77,144.84,146.1,43200.0
2019-10-30 10:00:00,145.98,147.37,145.52,147.16,72943.0,145.98,147.37,145.52,147.16,72943.0
2019-10-30 11:00:00,147.13,147.84,146.87,147.56,52964.0,147.13,147.84,146.87,147.56,52964.0
2019-10-30 12:00:00,147.53,147.93,147.14,147.71,51860.0,147.53,147.93,147.14,147.71,51860.0
2019-10-30 13:00:00,147.71,147.92,147.08,147.08,60485.0,147.71,147.92,147.08,147.08,60485.0
2019-10-30 14:00:00,146.95,148.41,146.66,148.33,73012.0,146.95,148.41,146.66,148.33,73012.0
2019-10-30 15:00:00,148.34,149.52,148.24,148.81,391990.0,148.34,149.52,148.24,148.81,391990.0
2019-10-31 09:30:00,148.76,149.05,145.68,146.17,60131.0,148.76,149.05,145.68,146.17,60131.0
2019-10-31 10:00:00,146.14,146.74,145.34,146.4,85280.0,146.14,146.74,145.34,146.4,85280.0
2019-10-31 11:00:00,146.4,146.95,146.01,146.74,82029.0,146.4,146.95,146.01,146.74,82029.0
2019-10-31 12:00:00,146.69,146.69,145.93,146.34,57585.0,146.69,146.69,145.93,146.34,57585.0
2019-10-31 13:00:00,146.3,147.36,146.26,147.3,38419.0,146.3,147.36,146.26,147.3,38419.0
2019-10-31 14:00:00,147.3,147.47,146.24,146.35,78855.0,147.3,147.47,146.24,146.35,78855.0
2019-10-31 15:00:00,146.33,147.4,146.33,147.36,177734.0,146.33,147.4,146.33,147.36,177734.0
2019-11-01 09:30:00,148.6,149.74,147.61,149.42,62775.0,148.6,149.74,147.61,149.42,62775.0
2019-11-01 10:00:00,149.32,150.66,149.32,150.23,103568.0,149.32,150.66,149.32,150.23,103568.0
2019-11-01 11:00:00,150.14,151.0,149.9,150.99,100882.0,150.14,151.0,149.9,150.99,100882.0
2019-11-01 12:00:00,150.94,150.94,149.77,149.8,79916.0,150.94,150.94,149.77,149.8,79916.0
2019-11-01 13:00:00,149.77,150.12,149.61,149.77,57123.0,149.77,150.12,149.61,149.77,57123.0
2019-11-01 14:00:00,149.77,149.88,149.52,149.78,52414.0,149.77,149.88,149.52,149.78,52414.0
2019-11-01 15:00:00,149.74,150.35,149.64,150.25,258927.0,149.74,150.35,149.64,150.25,258927.0
2019-11-04 09:30:00,151.15,151.76,150.07,150.08,81751.0,151.15,151.76,150.07,150.08,81751.0
2019-11-04 10:00:00,150.17,150.95,149.55,150.2,102567.0,150.17,150.95,149.55,150.2,102567.0
2019-11-04 11:00:00,150.2,150.98,150.15,150.86,55232.0,150.2,150.98,150.15,150.86,55232.0
2019-11-04 12:00:00,150.88,151.4,150.52,151.4,60125.0,150.88,151.4,150.52,151.4,60125.0
2019-11-04 13:00:00,151.4,151.42,150.87,151.35,50099.0,151.4,151.42,150.87,151.35,50099.0
2019-11-04 14:00:00,151.31,151.47,150.74,151.22,80537.0,151.31,151.47,150.74,151.22,80537.0
2019-11-04 15:00:00,151.22,151.51,151.01,151.29,174907.0,151.22,151.51,151.01,151.29,174907.0
2019-11-05 09:30:00,152.04,153.37,151.45,151.87,43494.0,152.04,153.37,151.45,151.87,43494.0
2019-11-05 10:00:00,151.94,152.42,149.08,149.41,81436.0,151.94,152.42,149.08,149.41,81436.0
2019-11-05 11:00:00,149.46,151.05,149.44,151.05,60868.0,149.46,151.05,149.44,151.05,60868.0
2019-11-05 12:00:00,151.05,151.22,150.75,151.2,52500.0,151.05,151.22,150.75,151.2,52500.0
2019-11-05 13:00:00,151.2,151.48,151.06,151.35,76643.0,151.2,151.48,151.06,151.35,76643.0
2019-11-05 14:00:00,151.33,151.68,151.08,151.35,71203.0,151.33,151.68,151.08,151.35,71203.0
2019-11-05 15:00:00,151.36,151.87,151.2,151.73,181720.0,151.36,151.87,151.2,151.73,181720.0
2019-11-06 09:30:00,151.68,151.96,150.48,151.32,26667.0,151.68,151.96,150.48,151.32,26667.0
2019-11-06 10:00:00,151.32,151.76,150.55,150.61,56776.0,151.32,151.76,150.55,150.61,56776.0
2019-11-06 11:00:00,150.7,151.76,150.55,150.75,76763.0,150.7,151.76,150.55,150.75,76763.0
2019-11-06 12:00:00,150.77,151.36,150.77,151.09,38970.0,150.77,151.36,150.77,151.09,38970.0
2019-11-06 13:00:00,151.14,151.44,150.83,151.38,63570.0,151.14,151.44,150.83,151.38,63570.0
2019-11-06 14:00:00,151.4,151.5,151.1,151.37,107787.0,151.4,151.5,151.1,151.37,107787.0
2019-11-06 15:00:00,151.32,151.56,151.22,151.51,143384.0,151.32,151.56,151.22,151.51,143384.0
2019-11-07 09:30:00,152.31,152.75,151.0,152.47,40947.0,152.31,152.75,151.0,152.47,40947.0
2019-11-07 10:00:00,152.57,153.62,152.48,153.6,63243.0,152.57,153.62,152.48,153.6,63243.0
2019-11-07 11:00:00,153.62,153.8,152.66,153.29,47677.0,153.62,153.8,152.66,153.29,47677.0
2019-11-07 12:00:00,153.31,153.47,152.98,153.13,39184.0,153.31,153.47,152.98,153.13,39184.0
2019-11-07 13:00:00,153.06,153.07,152.26,152.31,42344.0,153.06,153.07,152.26,152.31,42344.0
2019-11-07 14:00:00,152.33,152.6,151.59,151.89,50414.0,152.33,152.6,151.59,151.89,50414.0
2019-11-07 15:00:00,151.83,151.89,151.21,151.82,79183.0,151.83,151.89,151.21,151.82,79183.0
2019-11-08 09:30:00,150.79,151.59,150.6,150.6,26068.0,150.79,151.59,150.6,150.6,26068.0
2019-11-08 10:00:00,150.84,152.38,150.43,152.0,35560.0,150.84,152.38,150.43,152.0,35560.0
2019-11-08 11:00:00,151.98,152.33,151.43,152.19,45187.0,151.98,152.33,151.43,152.19,45187.0
2019-11-08 12:00:00,152.22,152.96,152.21,152.36,48181.0,152.22,152.96,152.21,152.36,48181.0
2019-11-08 13:00:00,152.41,152.49,152.23,152.4,37849.0,152.41,152.49,152.23,152.4,37849.0
2019-11-08 14:00:00,152.4,152.8,152.39,152.77,85981.0,152.4,152.8,152.39,152.77,85981.0
2019-11-08 15:00:00,152.75,152.99,152.4,152.93,107618.0,152.75,152.99,152.4,152.93,107618.0
2019-11-11 09:30:00,152.39,153.14,151.9,152.4,25348.0,152.39,153.14,151.9,152.4,25348.0
2019-11-11 10:00:00,152.6,154.1,152.44,153.73,47766.0,152.6,154.1,152.44,153.73,47766.0
2019-11-11 11:00:00,153.7,153.76,152.97,153.2,54822.0,153.7,153.76,152.97,153.2,54822.0
2019-11-11 12:00:00,153.16,153.47,153.02,153.37,33646.0,153.16,153.47,153.02,153.37,33646.0
2019-11-11 13:00:00,153.39,153.58,153.15,153.38,43451.0,153.39,153.58,153.15,153.38,43451.0
2019-11-11 14:00:00,153.37,153.44,152.95,153.13,35360.0,153.37,153.44,152.95,153.13,35360.0
2019-11-11 15:00:00,153.15,153.16,152.68,152.88,96409.0,153.15,153.16,152.68,152.88,96409.0
2019-11-12 09:30:00,154.78,158.0,154.33,157.25,186379.0,154.78,158.0,154.33,157.25,186379.0
2019-11-12 10:00:00,157.25,158.58,157.24,158.16,170527.0,157.25,158.58,157.24,158.16,170527.0
2019-11-12 11:00:00,158.17,158.37,157.02,157.19,117409.0,158.17,158.37,157.02,157.19,117409.0
2019-11-12 12:00:00,157.22,157.84,156.83,157.83,83495.0,157.22,157.84,156.83,157.83,83495.0
2019-11-12 13:00:00,157.77,157.77,156.96,157.43,96879.0,157.77,157.77,156.96,157.43,96879.0
2019-11-12 14:00:00,157.38,157.42,156.61,156.96,78412.0,157.38,157.42,156.61,156.96,78412.0
2019-11-12 15:00:00,156.93,158.18,156.79,158.06,284433.0,156.93,158.18,156.79,158.06,284433.0
2019-11-13 09:30:00,156.84,157.63,156.05,157.38,61179.0,156.84,157.63,156.05,157.38,61179.0
2019-11-13 10:00:00,157.38,158.87,157.18,158.8,153061.0,157.38,158.87,157.18,158.8,153061.0
2019-11-13 11:00:00,158.8,158.8,157.66,158.28,62437.0,158.8,158.8,157.66,158.28,62437.0
2019-11-13 12:00:00,158.23,158.51,158.04,158.35,39897.0,158.23,158.51,158.04,158.35,39897.0
2019-11-13 13:00:00,158.36,158.96,158.16,158.25,66952.0,158.36,158.96,158.16,158.25,66952.0
2019-11-13 14:00:00,158.27,158.78,157.93,158.78,54049.0,158.27,158.78,157.93,158.78,54049.0
2019-11-13 15:00:00,158.77,159.33,158.75,159.21,180289.0,158.77,159.33,158.75,159.21,180289.0
2019-11-14 09:30:00,158.41,159.29,158.15,159.18,62989.0,158.41,159.29,158.15,159.18,62989.0
2019-11-14 10:00:00,159.18,159.34,158.02,158.1,47077.0,159.18,159.34,158.02,158.1,47077.0
2019-11-14 11:00:00,158.03,158.37,157.37,157.43,96608.0,158.03,158.37,157.37,157.43,96608.0
2019-11-14 12:00:00,157.35,158.3,157.32,158.23,103282.0,157.35,158.3,157.32,158.23,103282.0
2019-11-14 13:00:00,158.24,158.31,157.73,157.98,245317.0,158.24,158.31,157.73,157.98,245317.0
2019-11-14 14:00:00,157.95,158.34,157.92,158.12,104674.0,157.95,158.34,157.92,158.12,104674.0
2019-11-14 15:00:00,158.12,158.25,158.04,158.14,210765.0,158.12,158.25,158.04,158.14,210765.0
2019-11-15 09:30:00,158.35,158.42,157.5,158.04,111533.0,158.35,158.42,157.5,158.04,111533.0
2019-11-15 10:00:00,158.16,159.28,158.16,159.14,206734.0,158.16,159.28,158.16,159.14,206734.0
2019-11-15 11:00:00,159.2,159.97,159.1,159.81,167542.0,159.2,159.97,159.1,159.81,167542.0
2019-11-15 12:00:00,159.79,160.45,159.78,160.36,65618.0,159.79,160.45,159.78,160.36,65618.0
2019-11-15 13:00:00,160.42,161.56,160.34,161.55,48568.0,160.42,161.56,160.34,161.55,48568.0
2019-11-15 14:00:00,161.51,161.72,161.22,161.51,52254.0,161.51,161.72,161.22,161.51,52254.0
2019-11-15 15:00:00,161.56,161.8,161.3,161.76,231200.0,161.56,161.8,161.3,161.76,231200.0
2019-11-18 09:30:00,160.03,162.35,159.78,162.3,205078.0,160.03,162.35,159.78,162.3,205078.0
2019-11-18 10:00:00,162.16,162.34,160.76,161.37,142286.0,162.16,162.34,160.76,161.37,142286.0
2019-11-18 11:00:00,161.35,162.15,160.94,162.15,224158.0,161.35,162.15,160.94,162.15,224158.0
2019-11-18 12:00:00,162.13,162.4,161.91,162.35,46045.0,162.13,162.4,161.91,162.35,46045.0
2019-11-18 13:00:00,162.28,163.41,162.26,163.31,78777.0,162.28,163.41,162.26,163.31,78777.0
2019-11-18 14:00:00,163.33,163.72,163.07,163.47,85661.0,163.33,163.72,163.07,163.47,85661.0
2019-11-18 15:00:00,163.46,163.6,162.15,162.45,204991.0,163.46,163.6,162.15,162.45,204991.0
2019-11-19 09:30:00,163.47,164.21,162.54,162.74,155635.0,163.47,164.21,162.54,162.74,155635.0
2019-11-19 10:00:00,162.73,163.65,162.42,163.3,79985.0,162.73,163.65,162.42,163.3,79985.0
2019-11-19 11:00:00,163.31,164.66,163.31,164.44,84589.0,163.31,164.66,163.31,164.44,84589.0
2019-11-19 12:00:00,164.51,164.54,164.01,164.37,43760.0,164.51,164.54,164.01,164.37,43760.0
2019-11-19 13:00:00,164.37,164.86,164.19,164.53,63078.0,164.37,164.86,164.19,164.53,63078.0
2019-11-19 14:00:00,164.55,164.94,164.37,164.45,111579.0,164.55,164.94,164.37,164.45,111579.0
2019-11-19 15:00:00,164.44,164.77,164.42,164.49,314239.0,164.44,164.77,164.42,164.49,314239.0
2019-11-20 09:30:00,165.0,166.74,164.19,166.19,270940.0,165.0,166.74,164.19,166.19,270940.0
2019-11-20 10:00:00,166.05,166.75,165.38,166.19,117474.0,166.05,166.75,165.38,166.19,117474.0
2019-11-20 11:00:00,166.21,166.73,166.03,166.34,65367.0,166.21,166.73,166.03,166.34,65367.0
2019-11-20 12:00:00,166.3,167.05,165.11,165.56,72679.0,166.3,167.05,165.11,165.56,72679.0
2019-11-20 13:00:00,165.6,165.62,164.08,164.67,101804.0,165.6,165.62,164.08,164.67,101804.0
2019-11-20 14:00:00,164.69,165.24,164.53,165.16,116898.0,164.69,165.24,164.53,165.16,116898.0
2019-11-20 15:00:00,165.16,165.64,165.02,165.37,218829.0,165.16,165.64,165.02,165.37,218829.0
2019-11-21 09:30:00,165.33,165.92,164.11,164.99,130121.0,165.33,165.92,164.11,164.99,130121.0
2019-11-21 10:00:00,165.04,165.53,164.31,164.96,175269.0,165.04,165.53,164.31,164.96,175269.0
2019-11-21 11:00:00,164.97,165.42,164.38,164.47,65789.0,164.97,165.42,164.38,164.47,65789.0
2019-11-21 12:00:00,164.53,164.97,164.13,164.85,51300.0,164.53,164.97,164.13,164.85,51300.0
2019-11-21 13:00:00,164.89,165.05,164.5,164.55,63209.0,164.89,165.05,164.5,164.55,63209.0
2019-11-21 14:00:00,164.53,165.24,164.22,165.09,73986.0,164.53,165.24,164.22,165.09,73986.0
2019-11-21 15:00:00,165.09,165.24,164.57,165.04,181570.0,165.09,165.24,164.57,165.04,181570.0
2019-11-22 09:30:00,165.96,166.7,164.83,166.23,87232.0,165.96,166.7,164.83,166.23,87232.0
2019-11-22 10:00:00,166.24,166.47,164.48,165.52,107017.0,166.24,166.47,164.48,165.52,107017.0
2019-11-22 11:00:00,165.67,166.12,165.01,165.94,95121.0,165.67,166.12,165.01,165.94,95121.0
2019-11-22 12:00:00,165.94,166.57,165.51,166.53,51526.0,165.94,166.57,165.51,166.53,51526.0
2019-11-22 13:00:00,166.48,166.6,166.1,166.43,45985.0,166.48,166.6,166.1,166.43,45985.0
2019-11-22 14:00:00,166.43,166.85,166.18,166.68,49411.0,166.43,166.85,166.18,166.68,49411.0
2019-11-22 15:00:00,166.68,167.2,166.64,167.02,147600.0,166.68,167.2,166.64,167.02,147600.0
2019-11-25 09:30:00,168.0,168.9,167.75,168.76,122782.0,168.0,168.9,167.75,168.76,122782.0
2019-11-25 10:00:00,168.78,168.78,168.13,168.47,191844.0,168.78,168.78,168.13,168.47,191844.0
2019-11-25 11:00:00,168.45,168.76,167.67,168.74,357052.0,168.45,168.76,167.67,168.74,357052.0
2019-11-25 12:00:00,168.74,169.14,168.3,169.1,121306.0,168.74,169.14,168.3,169.1,121306.0
2019-11-25 13:00:00,169.1,169.29,168.72,169.09,84662.0,169.1,169.29,168.72,169.09,84662.0
2019-11-25 14:00:00,169.06,169.13,168.57,168.77,75512.0,169.06,169.13,168.57,168.77,75512.0
2019-11-25 15:00:00,168.74,169.07,168.61,168.91,154862.0,168.74,169.07,168.61,168.91,154862.0
2019-11-26 09:30:00,169.79,170.5,168.7,169.58,219243.0,169.79,170.5,168.7,169.58,219243.0
2019-11-26 10:00:00,169.73,170.64,169.46,170.47,246932.0,169.73,170.64,169.46,170.47,246932.0
2019-11-26 11:00:00,170.49,170.68,169.79,170.27,171811.0,170.49,170.68,169.79,170.27,171811.0
2019-11-26 12:00:00,170.27,170.62,170.18,170.37,185858.0,170.27,170.62,170.18,170.37,185858.0
2019-11-26 13:00:00,170.47,170.92,170.24,170.58,239664.0,170.47,170.92,170.24,170.58,239664.0
2019-11-26 14:00:00,170.6,170.65,169.79,170.01,188597.0,170.6,170.65,169.79,170.01,188597.0
2019-11-26 15:00:00,170.03,172.0,169.91,172.0,588016.0,170.03,172.0,169.91,172.0,588016.0
2019-11-27 09:30:00,170.53,178.94,169.7,177.67,888571.0,170.53,178.94,169.7,177.67,888571.0
2019-11-27 10:00:00,177.51,179.84,176.88,178.24,643336.0,177.51,179.84,176.88,178.24,643336.0
2019-11-27 11:00:00,178.17,179.42,176.89,177.58,477563.0,178.17,179.42,176.89,177.58,477563.0
2019-11-27 12:00:00,177.67,178.1,176.81,177.08,341122.0,177.67,178.1,176.81,177.08,341122.0
2019-11-27 13:00:00,177.05,178.0,176.65,177.9,207607.0,177.05,178.0,176.65,177.9,207607.0
2019-11-27 14:00:00,177.93,179.28,177.59,179.19,204773.0,177.93,179.28,177.59,179.19,204773.0
2019-11-27 15:00:00,179.22,180.62,178.77,180.19,617333.0,179.22,180.62,178.77,180.19,617333.0
2019-11-29 09:30:00,178.5,179.88,176.65,179.35,295470.0,178.5,179.88,176.65,179.35,295470.0
2019-11-29 10:00:00,179.35,180.32,178.91,180.11,240200.0,179.35,180.32,178.91,180.11,240200.0
2019-11-29 11:00:00,180.08,180.67,179.69,180.46,165836.0,180.08,180.67,179.69,180.46,165836.0
2019-11-29 12:00:00,180.51,181.36,180.4,180.96,301088.0,180.51,181.36,180.4,180.96,301088.0
2019-12-02 09:30:00,180.9,181.19,177.37,177.91,185073.0,180.9,181.19,177.37,177.91,185073.0
2019-12-02 10:00:00,177.74,177.83,175.27,176.09,254582.0,177.74,177.83,175.27,176.09,254582.0
2019-12-02 11:00:00,176.1,176.75,175.07,176.52,201725.0,176.1,176.75,175.07,176.52,201725.0
2019-12-02 12:00:00,176.55,176.68,175.27,175.65,108590.0,176.55,176.68,175.27,175.65,108590.0
2019-12-02 13:00:00,175.65,176.66,175.45,176.44,96453.0,175.65,176.66,175.45,176.44,96453.0
2019-12-02 14:00:00,176.4,176.9,176.29,176.59,72346.0,176.4,176.9,176.29,176.59,72346.0
2019-12-02 15:00:00,176.63,176.65,175.49,175.56,275992.0,176.63,176.65,175.49,175.56,275992.0
2019-12-03 09:30:00,172.2,173.61,170.92,172.57,225010.0,172.2,173.61,170.92,172.57,225010.0
2019-12-03 10:00:00,172.59,174.11,172.04,174.11,158224.0,172.59,174.11,172.04,174.11,158224.0
2019-12-03 11:00:00,174.09,174.4,173.42,173.94,88133.0,174.09,174.4,173.42,173.94,88133.0
2019-12-03 12:00:00,173.97,174.01,173.35,173.84,58988.0,173.97,174.01,173.35,173.84,58988.0
2019-12-03 13:00:00,173.89,174.75,173.76,174.63,77405.0,173.89,174.75,173.76,174.63,77405.0
2019-12-03 14:00:00,174.61,174.92,174.03,174.64,67181.0,174.61,174.92,174.03,174.64,67181.0
2019-12-03 15:00:00,174.69,175.73,174.49,175.4,179302.0,174.69,175.73,174.49,175.4,179302.0
2019-12-04 09:30:00,175.09,175.96,173.61,175.47,95452.0,175.09,175.96,173.61,175.47,95452.0
2019-12-04 10:00:00,175.34,175.77,174.53,175.27,56775.0,175.34,175.77,174.53,175.27,56775.0
2019-12-04 11:00:00,175.27,175.99,174.78,175.4,70306.0,175.27,175.99,174.78,175.4,70306.0
2019-12-04 12:00:00,175.4,176.72,175.39,176.66,90644.0,175.4,176.72,175.39,176.66,90644.0
2019-12-04 13:00:00,176.68,176.73,176.0,176.63,40878.0,176.68,176.73,176.0,176.63,40878.0
2019-12-04 14:00:00,176.63,177.13,176.43,176.95,126342.0,176.63,177.13,176.43,176.95,126342.0
2019-12-04 15:00:00,176.94,177.33,176.34,176.38,191978.0,176.94,177.33,176.34,176.38,191978.0
2019-12-05 09:30:00,177.56,177.56,175.22,175.51,54031.0,177.56,177.56,175.22,175.51,54031.0
2019-12-05 10:00:00,175.33,176.34,175.28,176.25,82325.0,175.33,176.34,175.28,176.25,82325.0
2019-12-05 11:00:00,176.2,176.76,176.08,176.22,68070.0,176.2,176.76,176.08,176.22,68070.0
2019-12-05 12:00:00,176.2,176.61,176.05,176.16,39777.0,176.2,176.61,176.05,176.16,39777.0
2019-12-05 13:00:00,176.11,176.65,176.1,176.54,51304.0,176.11,176.65,176.1,176.54,51304.0
2019-12-05 14:00:00,176.54,177.32,176.4,177.03,75652.0,176.54,177.32,176.4,177.03,75652.0
2019-12-05 15:00:00,177.05,177.28,176.55,176.62,141519.0,177.05,177.28,176.55,176.62,141519.0
2019-12-06 09:30:00,177.93,178.5,176.73,177.91,79975.0,177.93,178.5,176.73,177.91,79975.0
2019-12-06 10:00:00,177.97,178.75,177.78,178.18,96127.0,177.97,178.75,177.78,178.18,96127.0
2019-12-06 11:00:00,178.15,178.91,178.14,178.78,56310.0,178.15,178.91,178.14,178.78,56310.0
2019-12-06 12:00:00,178.72,179.92,178.7,179.68,81997.0,178.72,179.92,178.7,179.68,81997.0
2019-12-06 13:00:00,179.7,179.77,179.0,179.25,61372.0,179.7,179.77,179.0,179.25,61372.0
2019-12-06 14:00:00,179.21,179.75,179.21,179.56,60325.0,179.21,179.75,179.21,179.56,60325.0
2019-12-06 15:00:00,179.49,179.7,179.22,179.33,159043.0,179.49,179.7,179.22,179.33,159043.0
2019-12-09 09:30:00,179.33,180.82,179.13,180.44,66208.0,179.33,180.82,179.13,180.44,66208.0
2019-12-09 10:00:00,180.49,181.09,180.34,180.51,90420.0,180.49,181.09,180.34,180.51,90420.0
2019-12-09 11:00:00,180.5,180.75,180.1,180.48,61587.0,180.5,180.75,180.1,180.48,61587.0
2019-12-09 12:00:00,180.47,181.5,180.45,181.5,93029.0,180.47,181.5,180.45,181.5,93029.0
2019-12-09 13:00:00,181.49,181.55,180.84,180.92,306804.0,181.49,181.55,180.84,180.92,306804.0
2019-12-09 14:00:00,180.96,180.96,179.54,179.64,98182.0,180.96,180.96,179.54,179.64,98182.0
2019-12-09 15:00:00,179.57,179.88,178.71,178.78,244211.0,179.57,179.88,178.71,178.78,244211.0
2019-12-10 09:30:00,178.5,179.55,178.14,179.25,141538.0,178.5,179.55,178.14,179.25,141538.0
2019-12-10 10:00:00,179.24,179.47,179.16,179.38,76409.0,179.24,179.47,179.16,179.38,76409.0
2019-12-10 11:00:00,179.39,179.81,179.09,179.54,187075.0,179.39,179.81,179.09,179.54,187075.0
2019-12-10 12:00:00,179.56,179.56,178.73,179.11,75251.0,179.56,179.56,178.73,179.11,75251.0
2019-12-10 13:00:00,179.18,179.29,178.86,178.91,49009.0,179.18,179.29,178.86,178.91,49009.0
2019-12-10 14:00:00,178.9,179.17,178.69,178.77,46598.0,178.9,179.17,178.69,178.77,46598.0
2019-12-10 15:00:00,178.75,178.8,177.66,178.47,169268.0,178.75,178.8,177.66,178.47,169268.0
2019-12-11 09:30:00,179.08,179.28,177.97,178.44,136766.0,179.08,179.28,177.97,178.44,136766.0
2019-12-11 10:00:00,178.42,179.8,178.34,178.92,117118.0,178.42,179.8,178.34,178.92,117118.0
2019-12-11 11:00:00,178.86,179.03,177.99,178.01,92615.0,178.86,179.03,177.99,178.01,92615.0
2019-12-11 12:00:00,178.0,178.3,177.81,178.03,229369.0,178.0,178.3,177.81,178.03,229369.0
2019-12-11 13:00:00,178.03,178.15,177.71,177.97,142141.0,178.03,178.15,177.71,177.97,142141.0
2019-12-11 14:00:00,177.87,178.89,177.73,178.89,178054.0,177.87,178.89,177.73,178.89,178054.0
2019-12-11 15:00:00,178.9,179.9,178.83,179.64,167192.0,178.9,179.9,178.83,179.64,167192.0
2019-12-12 09:30:00,176.87,178.42,175.31,178.25,99205.0,176.87,178.42,175.31,178.25,99205.0
2019-12-12 10:00:00,178.41,178.95,177.26,177.43,235331.0,178.41,178.95,177.26,177.43,235331.0
2019-12-12 11:00:00,177.39,177.64,176.22,176.61,81940.0,177.39,177.64,176.22,176.61,81940.0
2019-12-12 12:00:00,176.65,177.5,176.27,176.9,55657.0,176.65,177.5,176.27,176.9,55657.0
2019-12-12 13:00:00,176.93,177.36,176.82,176.98,65785.0,176.93,177.36,176.82,176.98,65785.0
2019-12-12 14:00:00,177.01,178.22,176.77,177.82,106361.0,177.01,178.22,176.77,177.82,106361.0
2019-12-12 15:00:00,177.9,178.17,177.53,177.9,240368.0,177.9,178.17,177.53,177.9,240368.0
2019-12-13 09:30:00,178.42,179.24,177.56,177.69,77156.0,178.42,179.24,177.56,177.69,77156.0
2019-12-13 10:00:00,177.81,179.12,177.61,178.25,217086.0,177.81,179.12,177.61,178.25,217086.0
2019-12-13 11:00:00,178.31,179.18,178.07,178.96,110798.0,178.31,179.18,178.07,178.96,110798.0
2019-12-13 12:00:00,178.97,179.37,178.91,179.03,104531.0,178.97,179.37,178.91,179.03,104531.0
2019-12-13 13:00:00,179.04,179.62,178.88,179.61,119424.0,179.04,179.62,178.88,179.61,119424.0
2019-12-13 14:00:00,179.62,179.79,179.48,179.54,76441.0,179.62,179.79,179.48,179.54,76441.0
2019-12-13 15:00:00,179.55,179.64,179.12,179.44,145191.0,179.55,179.64,179.12,179.44,145191.0
2019-12-16 09:30:00,180.13,182.4,180.01,182.2,155542.0,180.13,182.4,180.01,182.2,155542.0
2019-12-16 10:00:00,182.28,183.78,182.08,183.28,250796.0,182.28,183.78,182.08,183.28,250796.0
2019-12-16 11:00:00,183.28,184.04,183.22,183.74,123703.0,183.28,184.04,183.22,183.74,123703.0
2019-12-16 12:00:00,183.76,183.9,183.33,183.64,77135.0,183.76,183.9,183.33,183.64,77135.0
2019-12-16 13:00:00,183.66,183.82,183.34,183.82,70707.0,183.66,183.82,183.34,183.82,70707.0
2019-12-16 14:00:00,183.82,184.0,183.55,183.94,64137.0,183.82,184.0,183.55,183.94,64137.0
2019-12-16 15:00:00,183.94,184.88,183.87,184.35,234822.0,183.94,184.88,183.87,184.35,234822.0
2019-12-17 09:30:00,184.76,185.4,180.74,182.14,145987.0,184.76,185.4,180.74,182.14,145987.0
2019-12-17 10:00:00,182.14,182.69,181.49,181.73,131027.0,182.14,182.69,181.49,181.73,131027.0
2019-12-17 11:00:00,181.78,182.28,181.56,182.05,102872.0,181.78,182.28,181.56,182.05,102872.0
2019-12-17 12:00:00,182.05,182.15,181.73,181.87,64878.0,182.05,182.15,181.73,181.87,64878.0
2019-12-17 13:00:00,181.91,181.91,181.31,181.69,61950.0,181.91,181.91,181.31,181.69,61950.0
2019-12-17 14:00:00,181.73,181.79,180.97,181.03,83367.0,181.73,181.79,180.97,181.03,83367.0
2019-12-17 15:00:00,180.98,181.6,180.93,181.5,212790.0,180.98,181.6,180.93,181.5,212790.0
2019-12-18 09:30:00,182.0,183.23,181.49,182.3,38428.0,182.0,183.23,181.49,182.3,38428.0
2019-12-18 10:00:00,182.33,183.61,182.16,183.55,46849.0,182.33,183.61,182.16,183.55,46849.0
2019-12-18 11:00:00,183.56,185.08,183.53,184.34,168490.0,183.56,185.08,183.53,184.34,168490.0
2019-12-18 12:00:00,184.42,184.44,183.52,183.67,57316.0,184.42,184.44,183.52,183.67,57316.0
2019-12-18 13:00:00,183.67,184.27,183.48,184.21,77556.0,183.67,184.27,183.48,184.21,77556.0
2019-12-18 14:00:00,184.24,184.62,184.14,184.33,48208.0,184.24,184.62,184.14,184.33,48208.0
2019-12-18 15:00:00,184.3,184.34,183.58,183.76,177841.0,184.3,184.34,183.58,183.76,177841.0
2019-12-19 09:30:00,184.09,184.75,182.37,182.83,94375.0,184.09,184.75,182.37,182.83,94375.0
2019-12-19 10:00:00,182.83,184.07,182.46,182.86,127247.0,182.83,184.07,182.46,182.86,127247.0
2019-12-19 11:00:00,182.88,183.31,182.77,183.1,56432.0,182.88,183.31,182.77,183.1,56432.0
2019-12-19 12:00:00,183.08,183.66,183.05,183.09,58903.0,183.08,183.66,183.05,183.09,58903.0
2019-12-19 13:00:00,183.1,183.47,183.06,183.24,48555.0,183.1,183.47,183.06,183.24,48555.0
2019-12-19 14:00:00,183.23,183.32,182.83,182.92,47568.0,183.23,183.32,182.83,182.92,47568.0
2019-12-19 15:00:00,182.92,183.81,182.68,183.78,127039.0,182.92,183.81,182.68,183.78,127039.0
2019-12-20 09:30:00,185.75,185.75,183.08,183.33,346573.0,185.75,185.75,183.08,183.33,346573.0
2019-12-20 10:00:00,183.37,184.18,183.04,183.32,50695.0,183.37,184.18,183.04,183.32,50695.0
2019-12-20 11:00:00,183.28,183.93,183.19,183.3,37237.0,183.28,183.93,183.19,183.3,37237.0
2019-12-20 12:00:00,183.25,183.53,182.92,183.52,55072.0,183.25,183.53,182.92,183.52,55072.0
2019-12-20 13:00:00,183.53,183.65,183.31,183.41,32469.0,183.53,183.65,183.31,183.41,32469.0
2019-12-20 14:00:00,183.39,183.58,183.25,183.5,34641.0,183.39,183.58,183.25,183.5,34641.0
2019-12-20 15:00:00,183.48,183.71,182.62,182.84,318586.0,183.48,183.71,182.62,182.84,318586.0
2019-12-23 09:30:00,183.18,183.48,181.73,182.88,50514.0,183.18,183.48,181.73,182.88,50514.0
2019-12-23 10:00:00,182.84,183.25,182.57,183.18,79106.0,182.84,183.25,182.57,183.18,79106.0
2019-12-23 11:00:00,183.2,183.81,182.78,183.66,66027.0,183.2,183.81,182.78,183.66,66027.0
2019-12-23 12:00:00,183.63,183.83,183.23,183.37,37973.0,183.63,183.83,183.23,183.37,37973.0
2019-12-23 13:00:00,183.38,183.65,182.9,182.94,48774.0,183.38,183.65,182.9,182.94,48774.0
2019-12-23 14:00:00,182.94,182.98,182.78,182.95,37159.0,182.94,182.98,182.78,182.95,37159.0
2019-12-23 15:00:00,182.94,182.99,182.69,182.92,150751.0,182.94,182.99,182.69,182.92,150751.0
2019-12-24 09:30:00,183.2,183.81,182.82,183.17,23605.0,183.2,183.81,182.82,183.17,23605.0
2019-12-24 10:00:00,183.26,183.65,183.05,183.38,31172.0,183.26,183.65,183.05,183.38,31172.0
2019-12-24 11:00:00,183.42,183.92,183.36,183.79,39160.0,183.42,183.92,183.36,183.79,39160.0
2019-12-24 12:00:00,183.79,184.0,183.67,183.96,39027.0,183.79,184.0,183.67,183.96,39027.0
2019-12-26 09:30:00,184.4,184.91,184.0,184.85,16903.0,184.4,184.91,184.0,184.85,16903.0
2019-12-26 10:00:00,184.84,185.31,184.83,185.01,43878.0,184.84,185.31,184.83,185.01,43878.0
2019-12-26 11:00:00,185.0,185.26,184.59,185.04,29965.0,185.0,185.26,184.59,185.04,29965.0
2019-12-26 12:00:00,185.0,185.05,184.31,184.91,33396.0,185.0,185.05,184.31,184.91,33396.0
2019-12-26 13:00:00,184.94,185.16,184.57,184.75,31538.0,184.94,185.16,184.57,184.75,31538.0
2019-12-26 14:00:00,184.78,184.87,184.31,184.39,35030.0,184.78,184.87,184.31,184.39,35030.0
2019-12-26 15:00:00,184.39,184.49,183.68,184.28,121054.0,184.39,184.49,183.68,184.28,121054.0
2019-12-27 09:30:00,185.3,185.4,183.74,184.0,26620.0,185.3,185.4,183.74,184.0,26620.0
2019-12-27 10:00:00,183.81,185.42,183.7,185.29,37608.0,183.81,185.42,183.7,185.29,37608.0
2019-12-27 11:00:00,185.25,185.36,184.9,185.26,60851.0,185.25,185.36,184.9,185.26,60851.0
2019-12-27 12:00:00,185.33,185.38,184.9,185.27,29410.0,185.33,185.38,184.9,185.27,29410.0
2019-12-27 13:00:00,185.22,185.3,184.92,185.03,17931.0,185.22,185.3,184.92,185.03,17931.0
2019-12-27 14:00:00,185.03,185.3,184.96,185.26,35141.0,185.03,185.3,184.96,185.26,35141.0
2019-12-27 15:00:00,185.25,185.64,184.91,185.37,130825.0,185.25,185.64,184.91,185.37,130825.0
2019-12-30 09:30:00,184.88,185.5,182.36,182.97,38296.0,184.88,185.5,182.36,182.97,38296.0
2019-12-30 10:00:00,183.03,183.78,182.01,183.41,140896.0,183.03,183.78,182.01,183.41,140896.0
2019-12-30 11:00:00,183.36,183.92,182.5,183.53,87040.0,183.36,183.92,182.5,183.53,87040.0
2019-12-30 12:00:00,183.54,184.49,183.51,184.06,63206.0,183.54,184.49,183.51,184.06,63206.0
2019-12-30 13:00:00,184.2,184.5,183.99,183.99,38683.0,184.2,184.5,183.99,183.99,38683.0
2019-12-30 14:00:00,183.96,184.24,183.41,183.53,128578.0,183.96,184.24,183.41,183.53,128578.0
2019-12-30 15:00:00,183.53,183.6,183.01,183.29,113556.0,183.53,183.6,183.01,183.29,113556.0
2019-12-31 09:30:00,183.05,184.32,182.31,184.12,36837.0,183.05,184.32,182.31,184.12,36837.0
2019-12-31 10:00:00,184.07,184.15,183.26,183.63,58165.0,184.07,184.15,183.26,183.63,58165.0
2019-12-31 11:00:00,183.67,183.95,183.54,183.58,51047.0,183.67,183.95,183.54,183.58,51047.0
2019-12-31 12:00:00,183.54,183.82,183.4,183.6,27528.0,183.54,183.82,183.4,183.6,27528.0
2019-12-31 13:00:00,183.63,183.83,183.13,183.17,36573.0,183.63,183.83,183.13,183.17,36573.0
2019-12-31 14:00:00,183.16,183.45,182.95,183.27,32726.0,183.16,183.45,182.95,183.27,32726.0
2019-12-31 15:00:00,183.28,183.55,182.98,183.52,127543.0,183.28,183.55,182.98,183.52,127543.0
2020-01-02 09:30:00,184.25,187.5,181.88,186.32,150830.0,184.25,187.5,181.88,186.32,150830.0
2020-01-02 10:00:00,186.32,186.8,185.24,186.59,249904.0,186.32,186.8,185.24,186.59,249904.0
2020-01-02 11:00:00,186.59,186.67,185.45,186.06,153212.0,186.59,186.67,185.45,186.06,153212.0
2020-01-02 12:00:00,186.06,186.6,185.76,186.42,51712.0,186.06,186.6,185.76,186.42,51712.0
2020-01-02 13:00:00,186.42,186.42,185.85,186.11,64822.0,186.42,186.42,185.85,186.11,64822.0
2020-01-02 14:00:00,186.11,186.7,186.06,186.65,147640.0,186.11,186.7,186.06,186.65,147640.0
2020-01-02 15:00:00,186.73,187.89,186.41,187.83,239804.0,186.73,187.89,186.41,187.83,239804.0
2020-01-03 09:30:00,184.49,186.09,183.78,186.09,87408.0,184.49,186.09,183.78,186.09,87408.0
2020-01-03 10:00:00,185.98,186.01,185.09,185.41,69212.0,185.98,186.01,185.09,185.41,69212.0
2020-01-03 11:00:00,185.47,186.17,185.39,186.13,46878.0,185.47,186.17,185.39,186.13,46878.0
2020-01-03 12:00:00,186.15,186.33,185.85,186.14,29877.0,186.15,186.33,185.85,186.14,29877.0
2020-01-03 13:00:00,186.25,186.41,185.43,185.6,29027.0,186.25,186.41,185.43,185.6,29027.0
2020-01-03 14:00:00,185.69,185.82,185.21,185.43,39264.0,185.69,185.82,185.21,185.43,39264.0
2020-01-03 15:00:00,185.5,185.78,184.87,184.96,102187.0,185.5,185.78,184.87,184.96,102187.0
2020-01-06 09:30:00,183.78,185.29,183.16,185.13,54170.0,183.78,185.29,183.16,185.13,54170.0
2020-01-06 10:00:00,185.13,186.47,184.88,186.2,56034.0,185.13,186.47,184.88,186.2,56034.0
2020-01-06 11:00:00,186.15,186.28,185.64,185.99,44602.0,186.15,186.28,185.64,185.99,44602.0
2020-01-06 12:00:00,185.98,185.98,185.5,185.8,20845.0,185.98,185.98,185.5,185.8,20845.0
2020-01-06 13:00:00,185.81,186.59,185.77,186.46,43542.0,185.81,186.59,185.77,186.46,43542.0
2020-01-06 14:00:00,186.45,186.97,186.24,186.88,67116.0,186.45,186.97,186.24,186.88,67116.0
2020-01-06 15:00:00,186.9,187.25,186.69,187.12,118821.0,186.9,187.25,186.69,187.12,118821.0
2020-01-07 09:30:00,186.13,186.8,185.1,186.3,78999.0,186.13,186.8,185.1,186.3,78999.0
2020-01-07 10:00:00,186.38,187.39,185.7,187.28,82539.0,186.38,187.39,185.7,187.28,82539.0
2020-01-07 11:00:00,187.29,188.17,187.25,187.7,59981.0,187.29,188.17,187.25,187.7,59981.0
2020-01-07 12:00:00,187.68,187.9,187.37,187.7,39325.0,187.68,187.9,187.37,187.7,39325.0
2020-01-07 13:00:00,187.7,187.98,187.31,187.34,26113.0,187.7,187.98,187.31,187.34,26113.0
2020-01-07 14:00:00,187.33,187.41,186.9,187.32,42861.0,187.33,187.41,186.9,187.32,42861.0
2020-01-07 15:00:00,187.34,187.8,187.32,187.52,184172.0,187.34,187.8,187.32,187.52,184172.0
2020-01-08 09:30:00,188.22,188.61,187.03,188.61,54774.0,188.22,188.61,187.03,188.61,54774.0
2020-01-08 10:00:00,188.59,188.97,187.54,187.68,69469.0,188.59,188.97,187.54,187.68,69469.0
2020-01-08 11:00:00,187.66,189.88,187.32,189.03,189963.0,187.66,189.88,187.32,189.03,189963.0
2020-01-08 12:00:00,188.99,189.1,188.53,188.88,80444.0,188.99,189.1,188.53,188.88,80444.0
2020-01-08 13:00:00,188.91,189.93,188.75,189.72,136229.0,188.91,189.93,188.75,189.72,136229.0
2020-01-08 14:00:00,189.79,190.1,189.66,189.97,57719.0,189.79,190.1,189.66,189.97,57719.0
2020-01-08 15:00:00,189.98,190.5,189.75,190.01,190707.0,189.98,190.5,189.75,190.01,190707.0
2020-01-09 09:30:00,191.71,192.42,190.68,191.19,100144.0,191.71,192.42,190.68,191.19,100144.0
2020-01-09 10:00:00,191.33,191.7,190.79,191.63,134354.0,191.33,191.7,190.79,191.63,134354.0
2020-01-09 11:00:00,191.65,192.69,191.62,192.51,84833.0,191.65,192.69,191.62,192.51,84833.0
2020-01-09 12:00:00,192.55,192.7,190.99,191.25,106449.0,192.55,192.7,190.99,191.25,106449.0
2020-01-09 13:00:00,191.28,191.99,191.23,191.85,38323.0,191.28,191.99,191.23,191.85,38323.0
2020-01-09 14:00:00,191.79,192.42,191.78,192.24,41894.0,191.79,192.42,191.78,192.24,41894.0
2020-01-09 15:00:00,192.24,192.28,191.71,191.94,207081.0,192.24,192.28,191.71,191.94,207081.0
2020-01-10 09:30:00,193.16,193.42,192.01,192.89,80063.0,193.16,193.42,192.01,192.89,80063.0
2020-01-10 10:00:00,192.97,193.07,191.84,192.61,48135.0,192.97,193.07,191.84,192.61,48135.0
2020-01-10 11:00:00,192.58,192.66,192.01,192.48,54854.0,192.58,192.66,192.01,192.48,54854.0
2020-01-10 12:00:00,192.48,192.66,191.88,192.55,42332.0,192.48,192.66,191.88,192.55,42332.0
2020-01-10 13:00:00,192.49,193.27,192.48,193.27,26742.0,192.49,193.27,192.48,193.27,26742.0
2020-01-10 14:00:00,193.25,193.28,192.16,192.42,61864.0,193.25,193.28,192.16,192.42,61864.0
2020-01-10 15:00:00,192.44,192.66,191.83,192.43,119605.0,192.44,192.66,191.83,192.43,119605.0
2020-01-13 09:30:00,190.0,192.98,190.0,192.65,119343.0,190.0,192.98,190.0,192.65,119343.0
2020-01-13 10:00:00,192.45,193.22,192.24,192.71,130012.0,192.45,193.22,192.24,192.71,130012.0
2020-01-13 11:00:00,192.7,192.9,192.12,192.75,172227.0,192.7,192.9,192.12,192.75,172227.0
2020-01-13 12:00:00,192.76,193.34,192.63,192.78,101455.0,192.76,193.34,192.63,192.78,101455.0
2020-01-13 13:00:00,192.79,193.37,192.64,193.18,141294.0,192.79,193.37,192.64,193.18,141294.0
2020-01-13 14:00:00,193.21,193.32,191.97,192.33,97842.0,193.21,193.32,191.97,192.33,97842.0
2020-01-13 15:00:00,192.35,192.49,191.78,192.44,207060.0,192.35,192.49,191.78,192.44,207060.0
2020-01-14 09:30:00,192.25,192.45,190.63,190.98,67222.0,192.25,192.45,190.63,190.98,67222.0
2020-01-14 10:00:00,191.06,192.19,190.9,191.49,75568.0,191.06,192.19,190.9,191.49,75568.0
2020-01-14 11:00:00,191.48,192.09,190.98,191.67,65527.0,191.48,192.09,190.98,191.67,65527.0
2020-01-14 12:00:00,191.67,192.83,191.67,192.77,41377.0,191.67,192.83,191.67,192.77,41377.0
2020-01-14 13:00:00,192.78,193.13,192.07,192.09,81877.0,192.78,193.13,192.07,192.09,81877.0
2020-01-14 14:00:00,192.13,192.56,191.55,191.9,125366.0,192.13,192.56,191.55,191.9,125366.0
2020-01-14 15:00:00,191.95,192.0,190.8,191.1,203344.0,191.95,192.0,190.8,191.1,203344.0
2020-01-15 09:30:00,190.99,192.16,190.94,191.4,168866.0,190.99,192.16,190.94,191.4,168866.0
2020-01-15 10:00:00,191.43,192.17,191.31,191.48,143757.0,191.43,192.17,191.31,191.48,143757.0
2020-01-15 11:00:00,191.52,191.69,190.95,191.19,89497.0,191.52,191.69,190.95,191.19,89497.0
2020-01-15 12:00:00,191.18,191.59,190.74,190.83,69470.0,191.18,191.59,190.74,190.83,69470.0
2020-01-15 13:00:00,190.8,190.9,190.12,190.23,70227.0,190.8,190.9,190.12,190.23,70227.0
2020-01-15 14:00:00,190.23,191.08,190.16,190.75,85536.0,190.23,191.08,190.16,190.75,85536.0
2020-01-15 15:00:00,190.76,190.89,190.01,190.76,216167.0,190.76,190.89,190.01,190.76,216167.0
2020-01-16 09:30:00,192.51,192.87,191.73,192.64,166488.0,192.51,192.87,191.73,192.64,166488.0
2020-01-16 10:00:00,192.64,193.12,191.52,191.99,287782.0,192.64,193.12,191.52,191.99,287782.0
2020-01-16 11:00:00,192.05,192.17,191.5,192.0,130662.0,192.05,192.17,191.5,192.0,130662.0
2020-01-16 12:00:00,192.02,192.71,191.86,191.9,246796.0,192.02,192.71,191.86,191.9,246796.0
2020-01-16 13:00:00,191.9,192.41,191.76,191.95,139930.0,191.9,192.41,191.76,191.95,139930.0
2020-01-16 14:00:00,191.96,192.08,191.82,191.91,105358.0,191.96,192.08,191.82,191.91,105358.0
2020-01-16 15:00:00,191.9,192.54,191.82,192.5,501449.0,191.9,192.54,191.82,192.5,501449.0
2020-01-17 09:30:00,192.39,192.64,191.31,192.56,202823.0,192.39,192.64,191.31,192.56,202823.0
2020-01-17 10:00:00,192.45,193.35,192.09,193.05,110808.0,192.45,193.35,192.09,193.05,110808.0
2020-01-17 11:00:00,193.02,193.65,192.68,193.63,69384.0,193.02,193.65,192.68,193.63,69384.0
2020-01-17 12:00:00,193.66,194.23,193.41,193.46,80494.0,193.66,194.23,193.41,193.46,80494.0
2020-01-17 13:00:00,193.49,194.24,193.31,194.03,67408.0,193.49,194.24,193.31,194.03,67408.0
2020-01-17 14:00:00,194.03,194.16,193.83,194.08,85303.0,194.03,194.16,193.83,194.08,85303.0
2020-01-17 15:00:00,194.08,194.23,193.14,193.41,376507.0,194.08,194.23,193.14,193.41,376507.0
2020-01-21 09:30:00,194.01,195.56,193.69,194.32,70965.0,194.01,195.56,193.69,194.32,70965.0
2020-01-21 10:00:00,194.34,196.73,194.15,196.16,109923.0,194.34,196.73,194.15,196.16,109923.0
2020-01-21 11:00:00,196.11,197.55,196.1,196.55,91607.0,196.11,197.55,196.1,196.55,91607.0
2020-01-21 12:00:00,196.53,196.63,196.0,196.07,39839.0,196.53,196.63,196.0,196.07,39839.0
2020-01-21 13:00:00,196.04,196.22,194.81,194.88,56799.0,196.04,196.22,194.81,194.88,56799.0
2020-01-21 14:00:00,194.85,195.58,194.7,195.49,56603.0,194.85,195.58,194.7,195.49,56603.0
2020-01-21 15:00:00,195.56,196.07,195.44,195.84,135785.0,195.56,196.07,195.44,195.84,135785.0
2020-01-22 09:30:00,197.47,198.72,197.01,197.87,89202.0,197.47,198.72,197.01,197.87,89202.0
2020-01-22 10:00:00,197.68,197.97,197.26,197.56,69604.0,197.68,197.97,197.26,197.56,69604.0
2020-01-22 11:00:00,197.49,197.52,196.4,196.45,105024.0,197.49,197.52,196.4,196.45,105024.0
2020-01-22 12:00:00,196.53,196.87,196.17,196.6,72460.0,196.53,196.87,196.17,196.6,72460.0
2020-01-22 13:00:00,196.64,196.64,196.13,196.15,48458.0,196.64,196.64,196.13,196.15,48458.0
2020-01-22 14:00:00,196.11,196.22,195.53,195.53,62525.0,196.11,196.22,195.53,195.53,62525.0
2020-01-22 15:00:00,195.53,195.53,194.61,194.75,132487.0,195.53,195.53,194.61,194.75,132487.0
2020-01-23 09:30:00,195.39,196.6,193.76,196.59,84375.0,195.39,196.6,193.76,196.59,84375.0
2020-01-23 10:00:00,196.59,197.1,196.29,196.55,115672.0,196.59,197.1,196.29,196.55,115672.0
2020-01-23 11:00:00,196.58,196.75,195.79,196.3,71855.0,196.58,196.75,195.79,196.3,71855.0
2020-01-23 12:00:00,196.3,196.9,195.99,196.0,83398.0,196.3,196.9,195.99,196.0,83398.0
2020-01-23 13:00:00,196.0,196.6,195.39,196.5,110582.0,196.0,196.6,195.39,196.5,110582.0
2020-01-23 14:00:00,196.55,197.43,196.45,197.34,142685.0,196.55,197.43,196.45,197.34,142685.0
2020-01-23 15:00:00,197.35,198.91,196.82,198.6,450394.0,197.35,198.91,196.82,198.6,450394.0
2020-01-24 09:30:00,199.39,200.9,198.96,200.09,119165.0,199.39,200.9,198.96,200.09,119165.0
2020-01-24 10:00:00,200.06,200.42,199.54,199.99,410846.0,200.06,200.42,199.54,199.99,410846.0
2020-01-24 11:00:00,200.01,200.55,198.71,198.87,147437.0,200.01,200.55,198.71,198.87,147437.0
2020-01-24 12:00:00,198.86,200.0,197.91,199.64,217114.0,198.86,200.0,197.91,199.64,217114.0
2020-01-24 13:00:00,199.59,199.59,198.39,199.1,230195.0,199.59,199.59,198.39,199.1,230195.0
2020-01-24 14:00:00,199.14,199.43,197.95,199.28,329195.0,199.14,199.43,197.95,199.28,329195.0
2020-01-24 15:00:00,199.23,199.91,198.95,199.2,415755.0,199.23,199.91,198.95,199.2,415755.0
2020-01-27 09:30:00,195.77,196.54,193.82,195.1,274399.0,195.77,196.54,193.82,195.1,274399.0
2020-01-27 10:00:00,195.15,195.91,192.96,195.38,188406.0,195.15,195.91,192.96,195.38,188406.0
2020-01-27 11:00:00,195.3,196.86,195.05,196.76,123281.0,195.3,196.86,195.05,196.76,123281.0
2020-01-27 12:00:00,196.69,197.06,195.98,196.53,140442.0,196.69,197.06,195.98,196.53,140442.0
2020-01-27 13:00:00,196.57,197.15,196.17,196.58,52441.0,196.57,197.15,196.17,196.58,52441.0
2020-01-27 14:00:00,196.64,196.88,195.47,195.79,84653.0,196.64,196.88,195.47,195.79,84653.0
2020-01-27 15:00:00,195.81,196.19,195.56,195.86,266904.0,195.81,196.19,195.56,195.86,266904.0
2020-01-28 09:30:00,196.26,197.89,195.67,196.2,45331.0,196.26,197.89,195.67,196.2,45331.0
2020-01-28 10:00:00,196.14,197.65,196.14,197.31,94637.0,196.14,197.65,196.14,197.31,94637.0
2020-01-28 11:00:00,197.49,199.35,197.31,199.14,90628.0,197.49,199.35,197.31,199.14,90628.0
2020-01-28 12:00:00,199.17,199.78,198.93,199.17,88329.0,199.17,199.78,198.93,199.17,88329.0
2020-01-28 13:00:00,199.2,199.9,198.97,199.52,57327.0,199.2,199.9,198.97,199.52,57327.0
2020-01-28 14:00:00,199.53,200.24,199.32,199.71,101584.0,199.53,200.24,199.32,199.71,101584.0
2020-01-28 15:00:00,199.66,200.43,199.65,199.96,222159.0,199.66,200.43,199.65,199.96,222159.0
2020-01-29 09:30:00,200.92,201.31,199.43,199.76,52857.0,200.92,201.31,199.43,199.76,52857.0
2020-01-29 10:00:00,199.54,200.3,198.86,200.16,57780.0,199.54,200.3,198.86,200.16,57780.0
2020-01-29 11:00:00,200.3,200.4,199.46,199.76,61459.0,200.3,200.4,199.46,199.76,61459.0
2020-01-29 12:00:00,199.74,200.96,199.74,200.64,46518.0,199.74,200.96,199.74,200.64,46518.0
2020-01-29 13:00:00,200.66,201.47,200.64,201.0,54780.0,200.66,201.47,200.64,201.0,54780.0
2020-01-29 14:00:00,200.84,201.57,200.82,201.19,47360.0,200.84,201.57,200.82,201.19,47360.0
2020-01-29 15:00:00,201.28,201.28,199.63,199.7,126910.0,201.28,201.28,199.63,199.7,126910.0
2020-01-30 09:30:00,198.42,200.84,198.03,200.15,56051.0,198.42,200.84,198.03,200.15,56051.0
2020-01-30 10:00:00,199.96,200.62,198.84,198.84,129051.0,199.96,200.62,198.84,198.84,129051.0
2020-01-30 11:00:00,198.58,198.89,197.9,198.6,140499.0,198.58,198.89,197.9,198.6,140499.0
2020-01-30 12:00:00,198.54,198.69,196.98,197.44,107901.0,198.54,198.69,196.98,197.44,107901.0
2020-01-30 13:00:00,197.44,198.16,197.44,198.12,82955.0,197.44,198.16,197.44,198.12,82955.0
2020-01-30 14:00:00,198.19,199.08,198.06,198.7,81828.0,198.19,199.08,198.06,198.7,81828.0
2020-01-30 15:00:00,198.7,199.33,198.49,199.0,434110.0,198.7,199.33,198.49,199.0,434110.0
2020-01-31 09:30:00,198.96,199.32,196.95,198.2,47921.0,198.96,199.32,196.95,198.2,47921.0
2020-01-31 10:00:00,198.07,198.2,194.64,194.85,143985.0,198.07,198.2,194.64,194.85,143985.0
2020-01-31 11:00:00,194.81,195.6,193.31,195.2,114681.0,194.81,195.6,193.31,195.2,114681.0
2020-01-31 12:00:00,195.19,195.67,194.4,195.56,182170.0,195.19,195.67,194.4,195.56,182170.0
2020-01-31 13:00:00,195.63,196.32,195.25,196.32,58262.0,195.63,196.32,195.25,196.32,58262.0
2020-01-31 14:00:00,196.31,197.06,195.88,196.48,81651.0,196.31,197.06,195.88,196.48,81651.0
2020-01-31 15:00:00,196.44,197.26,195.72,196.85,299161.0,196.44,197.26,195.72,196.85,299161.0
2020-02-03 09:30:00,197.86,199.09,197.77,198.67,56966.0,197.86,199.09,197.77,198.67,56966.0
2020-02-03 10:00:00,198.75,199.34,198.14,198.72,62214.0,198.75,199.34,198.14,198.72,62214.0
2020-02-03 11:00:00,198.66,199.55,198.53,199.03,49510.0,198.66,199.55,198.53,199.03,49510.0
2020-02-03 12:00:00,198.99,199.57,198.87,199.51,58733.0,198.99,199.57,198.87,199.51,58733.0
2020-02-03 13:00:00,199.45,199.59,198.99,199.5,47175.0,199.45,199.59,198.99,199.5,47175.0
2020-02-03 14:00:00,199.45,199.81,199.1,199.58,77329.0,199.45,199.81,199.1,199.58,77329.0
2020-02-03 15:00:00,199.62,199.94,199.05,199.36,104948.0,199.62,199.94,199.05,199.36,104948.0
2020-02-04 09:30:00,202.0,203.13,200.51,202.62,57344.0,202.0,203.13,200.51,202.62,57344.0
2020-02-04 10:00:00,202.68,203.14,201.86,201.97,66429.0,202.68,203.14,201.86,201.97,66429.0
2020-02-04 11:00:00,202.06,203.06,201.98,202.71,99530.0,202.06,203.06,201.98,202.71,99530.0
2020-02-04 12:00:00,202.69,203.25,202.56,202.93,54553.0,202.69,203.25,202.56,202.93,54553.0
2020-02-04 13:00:00,203.02,203.17,202.59,202.78,41991.0,203.02,203.17,202.59,202.78,41991.0
2020-02-04 14:00:00,202.84,202.95,202.44,202.72,69639.0,202.84,202.95,202.44,202.72,69639.0
2020-02-04 15:00:00,202.66,204.19,202.59,203.95,208655.0,202.66,204.19,202.59,203.95,208655.0
2020-02-05 09:30:00,206.72,207.19,202.76,204.67,55593.0,206.72,207.19,202.76,204.67,55593.0
2020-02-05 10:00:00,204.97,205.2,202.43,203.07,80130.0,204.97,205.2,202.43,203.07,80130.0
2020-02-05 11:00:00,203.06,203.8,202.38,202.79,104618.0,203.06,203.8,202.38,202.79,104618.0
2020-02-05 12:00:00,202.77,203.11,202.04,202.05,279574.0,202.77,203.11,202.04,202.05,279574.0
2020-02-05 13:00:00,202.09,202.23,201.06,201.26,49743.0,202.09,202.23,201.06,201.26,49743.0
2020-02-05 14:00:00,201.29,202.55,200.79,202.37,67368.0,201.29,202.55,200.79,202.37,67368.0
2020-02-05 15:00:00,202.34,203.17,201.66,202.06,250107.0,202.34,203.17,201.66,202.06,250107.0
2020-02-06 09:30:00,203.62,205.38,202.46,205.07,91741.0,203.62,205.38,202.46,205.07,91741.0
2020-02-06 10:00:00,205.0,205.24,204.11,204.99,114011.0,205.0,205.24,204.11,204.99,114011.0
2020-02-06 11:00:00,204.92,206.05,204.83,205.46,90813.0,204.92,206.05,204.83,205.46,90813.0
2020-02-06 12:00:00,205.45,206.3,205.45,206.21,64071.0,205.45,206.3,205.45,206.21,64071.0
2020-02-06 13:00:00,206.22,206.92,205.74,206.85,93315.0,206.22,206.92,205.74,206.85,93315.0
2020-02-06 14:00:00,206.89,206.92,206.1,206.35,167563.0,206.89,206.92,206.1,206.35,167563.0
2020-02-06 15:00:00,206.36,206.85,205.86,206.01,237913.0,206.36,206.85,205.86,206.01,237913.0
2020-02-07 09:30:00,205.63,206.87,204.64,206.14,139321.0,205.63,206.87,204.64,206.14,139321.0
2020-02-07 10:00:00,206.05,208.96,205.79,208.49,110430.0,206.05,208.96,205.79,208.49,110430.0
2020-02-07 11:00:00,208.47,209.66,208.04,209.38,157137.0,208.47,209.66,208.04,209.38,157137.0
2020-02-07 12:00:00,209.38,209.81,209.22,209.63,136718.0,209.38,209.81,209.22,209.63,136718.0
2020-02-07 13:00:00,209.63,210.13,208.61,208.62,124876.0,209.63,210.13,208.61,208.62,124876.0
2020-02-07 14:00:00,208.59,208.65,207.14,207.33,135921.0,208.59,208.65,207.14,207.33,135921.0
2020-02-07 15:00:00,207.32,207.49,206.63,207.04,166184.0,207.32,207.49,206.63,207.04,166184.0
2020-02-10 09:30:00,207.24,207.76,205.65,206.81,70312.0,207.24,207.76,205.65,206.81,70312.0
2020-02-10 10:00:00,206.81,207.07,205.53,206.7,81684.0,206.81,207.07,205.53,206.7,81684.0
2020-02-10 11:00:00,206.75,207.29,206.73,207.07,235807.0,206.75,207.29,206.73,207.07,235807.0
2020-02-10 12:00:00,207.07,207.3,205.42,205.43,86842.0,207.07,207.3,205.42,205.43,86842.0
2020-02-10 13:00:00,205.45,206.36,205.34,206.06,99929.0,205.45,206.36,205.34,206.06,99929.0
2020-02-10 14:00:00,206.03,206.25,205.39,206.18,90932.0,206.03,206.25,205.39,206.18,90932.0
2020-02-10 15:00:00,206.17,206.23,205.57,206.09,264789.0,206.17,206.23,205.57,206.09,264789.0
2020-02-11 09:30:00,207.35,207.99,204.52,205.46,82509.0,207.35,207.99,204.52,205.46,82509.0
2020-02-11 10:00:00,205.32,206.85,205.08,206.51,148042.0,205.32,206.85,205.08,206.51,148042.0
2020-02-11 11:00:00,206.47,207.06,205.62,206.03,111498.0,206.47,207.06,205.62,206.03,111498.0
2020-02-11 12:00:00,206.06,206.31,205.86,206.15,68947.0,206.06,206.31,205.86,206.15,68947.0
2020-02-11 13:00:00,206.15,206.51,205.57,205.63,75114.0,206.15,206.51,205.57,205.63,75114.0
2020-02-11 14:00:00,205.63,205.91,204.99,205.74,108239.0,205.63,205.91,204.99,205.74,108239.0
2020-02-11 15:00:00,205.79,206.23,204.86,205.76,246367.0,205.79,206.23,204.86,205.76,246367.0
2020-02-12 09:30:00,206.76,207.22,205.45,206.74,118147.0,206.76,207.22,205.45,206.74,118147.0
2020-02-12 10:00:00,206.66,207.47,206.03,206.96,90642.0,206.66,207.47,206.03,206.96,90642.0
2020-02-12 11:00:00,207.0,207.72,206.99,207.29,73020.0,207.0,207.72,206.99,207.29,73020.0
2020-02-12 12:00:00,207.35,207.53,206.88,207.27,60584.0,207.35,207.53,206.88,207.27,60584.0
2020-02-12 13:00:00,207.28,207.45,206.77,207.18,43816.0,207.28,207.45,206.77,207.18,43816.0
2020-02-12 14:00:00,207.17,207.38,206.89,207.19,47935.0,207.17,207.38,206.89,207.19,47935.0
2020-02-12 15:00:00,207.2,207.27,206.7,207.23,156976.0,207.2,207.27,206.7,207.23,156976.0
2020-02-13 09:30:00,206.34,207.61,206.34,207.15,47816.0,206.34,207.61,206.34,207.15,47816.0
2020-02-13 10:00:00,207.25,208.42,206.97,208.09,85029.0,207.25,208.42,206.97,208.09,85029.0
2020-02-13 11:00:00,208.11,208.4,207.16,207.57,56294.0,208.11,208.4,207.16,207.57,56294.0
2020-02-13 12:00:00,207.63,208.47,207.59,207.67,66723.0,207.63,208.47,207.59,207.67,66723.0
2020-02-13 13:00:00,207.64,208.27,207.25,208.15,75904.0,207.64,208.27,207.25,208.15,75904.0
2020-02-13 14:00:00,208.14,208.28,207.61,208.1,68579.0,208.14,208.28,207.61,208.1,68579.0
2020-02-13 15:00:00,208.11,208.16,207.16,207.5,123942.0,208.11,208.16,207.16,207.5,123942.0
2020-02-14 09:30:00,208.2,208.69,207.24,207.59,37759.0,208.2,208.69,207.24,207.59,37759.0
2020-02-14 10:00:00,207.41,208.71,207.33,208.69,59233.0,207.41,208.71,207.33,208.69,59233.0
2020-02-14 11:00:00,208.67,208.9,208.42,208.68,105466.0,208.67,208.9,208.42,208.68,105466.0
2020-02-14 12:00:00,208.74,209.2,208.3,208.42,73625.0,208.74,209.2,208.3,208.42,73625.0
2020-02-14 13:00:00,208.38,208.65,208.03,208.12,69878.0,208.38,208.65,208.03,208.12,69878.0
2020-02-14 14:00:00,208.14,208.78,208.05,208.63,60255.0,208.14,208.78,208.05,208.63,60255.0
2020-02-14 15:00:00,208.62,208.95,208.26,208.93,193154.0,208.62,208.95,208.26,208.93,193154.0
2020-02-18 09:30:00,209.47,209.82,208.45,208.92,52816.0,209.47,209.82,208.45,208.92,52816.0
2020-02-18 10:00:00,208.96,209.23,208.41,208.71,124686.0,208.96,209.23,208.41,208.71,124686.0
2020-02-18 11:00:00,208.76,208.97,208.05,208.07,44885.0,208.76,208.97,208.05,208.07,44885.0
2020-02-18 12:00:00,208.06,208.31,207.6,207.98,82352.0,208.06,208.31,207.6,207.98,82352.0
2020-02-18 13:00:00,207.96,208.35,207.62,207.99,79874.0,207.96,208.35,207.62,207.99,79874.0
2020-02-18 14:00:00,208.02,208.04,207.56,207.79,95018.0,208.02,208.04,207.56,207.79,95018.0
2020-02-18 15:00:00,207.81,208.09,206.9,207.06,261945.0,207.81,208.09,206.9,207.06,261945.0
2020-02-19 09:30:00,209.33,210.24,208.64,209.47,142484.0,209.33,210.24,208.64,209.47,142484.0
2020-02-19 10:00:00,209.41,209.79,209.17,209.73,116591.0,209.41,209.79,209.17,209.73,116591.0
2020-02-19 11:00:00,209.73,210.58,209.72,210.38,110406.0,209.73,210.58,209.72,210.38,110406.0
2020-02-19 12:00:00,210.39,210.64,210.1,210.37,94731.0,210.39,210.64,210.1,210.37,94731.0
2020-02-19 13:00:00,210.4,210.56,210.04,210.31,67435.0,210.4,210.56,210.04,210.31,67435.0
2020-02-19 14:00:00,210.26,210.53,210.08,210.44,63316.0,210.26,210.53,210.08,210.44,63316.0
2020-02-19 15:00:00,210.46,211.18,210.12,210.8,311787.0,210.46,211.18,210.12,210.8,311787.0
2020-02-20 09:30:00,210.44,211.43,209.16,211.09,75975.0,210.44,211.43,209.16,211.09,75975.0
2020-02-20 10:00:00,211.11,211.58,210.07,210.15,108118.0,211.11,211.58,210.07,210.15,108118.0
2020-02-20 11:00:00,210.2,210.23,205.07,206.94,125767.0,210.2,210.23,205.07,206.94,125767.0
2020-02-20 12:00:00,206.86,206.87,205.63,206.06,73793.0,206.86,206.87,205.63,206.06,73793.0
2020-02-20 13:00:00,206.0,206.33,205.44,206.02,106821.0,206.0,206.33,205.44,206.02,106821.0
2020-02-20 14:00:00,206.03,206.88,206.0,206.52,83430.0,206.03,206.88,206.0,206.52,83430.0
2020-02-20 15:00:00,206.53,206.9,205.86,206.68,241275.0,206.53,206.9,205.86,206.68,241275.0
2020-02-21 09:30:00,205.0,206.27,201.05,203.11,195948.0,205.0,206.27,201.05,203.11,195948.0
2020-02-21 10:00:00,203.29,203.5,201.51,202.38,176904.0,203.29,203.5,201.51,202.38,176904.0
2020-02-21 11:00:00,202.42,203.61,202.35,203.09,113005.0,202.42,203.61,202.35,203.09,113005.0
2020-02-21 12:00:00,203.17,203.23,201.46,201.57,54678.0,203.17,203.23,201.46,201.57,54678.0
2020-02-21 13:00:00,201.53,202.05,200.08,200.59,70669.0,201.53,202.05,200.08,200.59,70669.0
2020-02-21 14:00:00,200.58,201.14,199.85,200.52,80477.0,200.58,201.14,199.85,200.52,80477.0
2020-02-21 15:00:00,200.53,202.21,200.1,201.91,273934.0,200.53,202.21,200.1,201.91,273934.0
2020-02-24 09:30:00,195.56,197.29,192.43,195.86,187867.0,195.56,197.29,192.43,195.86,187867.0
2020-02-24 10:00:00,195.77,196.39,193.67,195.02,161581.0,195.77,196.39,193.67,195.02,161581.0
2020-02-24 11:00:00,195.07,195.72,193.83,194.27,63078.0,195.07,195.72,193.83,194.27,63078.0
2020-02-24 12:00:00,194.21,194.51,193.25,193.81,57582.0,194.21,194.51,193.25,193.81,57582.0
2020-02-24 13:00:00,193.63,194.26,193.04,193.86,168052.0,193.63,194.26,193.04,193.86,168052.0
2020-02-24 14:00:00,193.78,195.63,192.87,195.44,336766.0,193.78,195.63,192.87,195.44,336766.0
2020-02-24 15:00:00,195.47,196.02,194.38,194.38,360134.0,195.47,196.02,194.38,194.38,360134.0
2020-02-25 09:30:00,196.47,197.43,193.94,195.13,85706.0,196.47,197.43,193.94,195.13,85706.0
2020-02-25 10:00:00,195.03,195.2,190.75,191.6,128527.0,195.03,195.2,190.75,191.6,128527.0
2020-02-25 11:00:00,191.65,191.87,189.19,191.28,429491.0,191.65,191.87,189.19,191.28,429491.0
2020-02-25 12:00:00,191.28,191.99,189.0,189.0,213258.0,191.28,191.99,189.0,189.0,213258.0
2020-02-25 13:00:00,188.9,190.07,188.13,188.13,132139.0,188.9,190.07,188.13,188.13,132139.0
2020-02-25 14:00:00,187.87,188.19,185.89,187.42,120348.0,187.87,188.19,185.89,187.42,120348.0
2020-02-25 15:00:00,187.61,188.65,185.74,186.75,336127.0,187.61,188.65,185.74,186.75,336127.0
2020-02-26 09:30:00,188.59,191.88,187.66,190.99,103171.0,188.59,191.88,187.66,190.99,103171.0
2020-02-26 10:00:00,191.04,193.34,190.35,192.99,272959.0,191.04,193.34,190.35,192.99,272959.0
2020-02-26 11:00:00,193.0,194.15,192.32,192.54,473834.0,193.0,194.15,192.32,192.54,473834.0
2020-02-26 12:00:00,192.43,193.07,190.84,192.0,364738.0,192.43,193.07,190.84,192.0,364738.0
2020-02-26 13:00:00,191.95,192.25,188.3,188.54,123851.0,191.95,192.25,188.3,188.54,123851.0
2020-02-26 14:00:00,188.64,190.08,188.37,189.52,183124.0,188.64,190.08,188.37,189.52,183124.0
2020-02-26 15:00:00,189.66,191.42,189.49,190.68,302596.0,189.66,191.42,189.49,190.68,302596.0
2020-02-27 09:30:00,184.24,184.75,180.65,182.52,342163.0,184.24,184.75,180.65,182.52,342163.0
2020-02-27 10:00:00,182.55,184.0,180.07,183.56,311729.0,182.55,184.0,180.07,183.56,311729.0
2020-02-27 11:00:00,183.56,186.19,183.08,185.96,182913.0,183.56,186.19,183.08,185.96,182913.0
2020-02-27 12:00:00,185.98,188.49,185.43,187.46,188856.0,185.98,188.49,185.43,187.46,188856.0
2020-02-27 13:00:00,187.45,188.22,184.0,185.13,116047.0,187.45,188.22,184.0,185.13,116047.0
2020-02-27 14:00:00,185.11,186.38,184.22,184.61,113242.0,185.11,186.38,184.22,184.61,113242.0
2020-02-27 15:00:00,184.62,185.45,180.36,180.56,334131.0,184.62,185.45,180.36,180.56,334131.0
2020-02-28 09:30:00,176.87,183.4,175.23,176.27,383933.0,176.87,183.4,175.23,176.27,383933.0
2020-02-28 10:00:00,176.27,180.83,175.04,180.39,296489.0,176.27,180.83,175.04,180.39,296489.0
2020-02-28 11:00:00,180.2,184.59,176.83,182.46,404858.0,180.2,184.59,176.83,182.46,404858.0
2020-02-28 12:00:00,182.19,186.72,181.25,185.73,277331.0,182.19,186.72,181.25,185.73,277331.0
2020-02-28 13:00:00,185.71,186.56,182.28,183.54,270550.0,185.71,186.56,182.28,183.54,270550.0
2020-02-28 14:00:00,183.63,188.33,182.88,186.3,345007.0,183.63,188.33,182.88,186.3,345007.0
2020-02-28 15:00:00,186.32,191.36,183.98,191.28,794485.0,186.32,191.36,183.98,191.28,794485.0
2020-03-02 09:30:00,190.67,191.97,185.38,185.39,222903.0,190.67,191.97,185.38,185.39,222903.0
2020-03-02 10:00:00,185.41,188.27,185.03,186.62,233141.0,185.41,188.27,185.03,186.62,233141.0
2020-03-02 11:00:00,186.45,188.86,185.36,188.57,242955.0,186.45,188.86,185.36,188.57,242955.0
2020-03-02 12:00:00,188.61,188.83,185.83,186.95,150326.0,188.61,188.83,185.83,186.95,150326.0
2020-03-02 13:00:00,186.98,187.14,184.75,185.5,146294.0,186.98,187.14,184.75,185.5,146294.0
2020-03-02 14:00:00,185.5,186.6,183.27,183.78,134253.0,185.5,186.6,183.27,183.78,134253.0
2020-03-02 15:00:00,183.7,191.0,183.7,190.97,411362.0,183.7,191.0,183.7,190.97,411362.0
2020-03-03 09:30:00,187.85,190.0,181.84,182.63,221121.0,187.85,190.0,181.84,182.63,221121.0
2020-03-03 10:00:00,182.56,189.04,182.56,188.94,364844.0,182.56,189.04,182.56,188.94,364844.0
2020-03-03 11:00:00,189.0,189.12,183.68,186.23,126068.0,189.0,189.12,183.68,186.23,126068.0
2020-03-03 12:00:00,186.24,187.45,185.62,186.25,139202.0,186.24,187.45,185.62,186.25,139202.0
2020-03-03 13:00:00,186.09,186.25,179.71,179.72,210797.0,186.09,186.25,179.71,179.72,210797.0
2020-03-03 14:00:00,179.74,181.22,177.82,181.22,272457.0,179.74,181.22,177.82,181.22,272457.0
2020-03-03 15:00:00,181.14,183.09,179.78,180.48,330329.0,181.14,183.09,179.78,180.48,330329.0
2020-03-04 09:30:00,183.9,185.5,182.13,182.79,71378.0,183.9,185.5,182.13,182.79,71378.0
2020-03-04 10:00:00,183.17,185.17,182.41,183.77,178880.0,183.17,185.17,182.41,183.77,178880.0
2020-03-04 11:00:00,183.97,185.89,183.52,185.39,112983.0,183.97,185.89,183.52,185.39,112983.0
2020-03-04 12:00:00,185.58,188.68,185.54,188.63,173172.0,185.58,188.68,185.54,188.63,173172.0
2020-03-04 13:00:00,188.69,189.97,188.54,189.12,153019.0,188.69,189.97,188.54,189.12,153019.0
2020-03-04 14:00:00,189.11,189.75,188.05,189.55,170329.0,189.11,189.75,188.05,189.55,170329.0
2020-03-04 15:00:00,189.53,191.68,189.15,191.42,458731.0,189.53,191.68,189.15,191.42,458731.0
2020-03-05 09:30:00,185.51,189.32,185.15,187.06,76076.0,185.51,189.32,185.15,187.06,76076.0
2020-03-05 10:00:00,186.93,190.7,186.67,189.83,90835.0,186.93,190.7,186.67,189.83,90835.0
2020-03-05 11:00:00,189.81,192.73,189.18,189.32,313493.0,189.81,192.73,189.18,189.32,313493.0
2020-03-05 12:00:00,189.41,189.5,184.27,184.27,167073.0,189.41,189.5,184.27,184.27,167073.0
2020-03-05 13:00:00,184.35,185.93,183.58,184.93,178597.0,184.35,185.93,183.58,184.93,178597.0
2020-03-05 14:00:00,184.87,185.07,183.35,184.0,95077.0,184.87,185.07,183.35,184.0,95077.0
2020-03-05 15:00:00,184.22,185.21,182.83,184.02,520017.0,184.22,185.21,182.83,184.02,520017.0
2020-03-06 09:30:00,177.83,179.68,175.3,176.34,175682.0,177.83,179.68,175.3,176.34,175682.0
2020-03-06 10:00:00,176.51,176.92,173.9,174.65,433759.0,176.51,176.92,173.9,174.65,433759.0
2020-03-06 11:00:00,174.69,174.88,172.55,173.13,210980.0,174.69,174.88,172.55,173.13,210980.0
2020-03-06 12:00:00,173.12,173.2,171.31,171.58,160978.0,173.12,173.2,171.31,171.58,160978.0
2020-03-06 13:00:00,171.74,172.72,170.35,170.5,100823.0,171.74,172.72,170.35,170.5,100823.0
2020-03-06 14:00:00,170.39,171.11,169.49,169.88,286082.0,170.39,171.11,169.49,169.88,286082.0
2020-03-06 15:00:00,169.86,174.17,168.55,173.37,676673.0,169.86,174.17,168.55,173.37,676673.0
2020-03-09 09:30:00,157.82,161.77,156.71,161.27,124534.0,157.82,161.77,156.71,161.27,124534.0
2020-03-09 10:00:00,161.13,163.35,159.51,160.08,318524.0,161.13,163.35,159.51,160.08,318524.0
2020-03-09 11:00:00,159.87,164.81,159.42,163.39,139423.0,159.87,164.81,159.42,163.39,139423.0
2020-03-09 12:00:00,163.29,164.71,160.6,160.95,183068.0,163.29,164.71,160.6,160.95,183068.0
2020-03-09 13:00:00,160.98,162.07,158.87,159.38,207897.0,160.98,162.07,158.87,159.38,207897.0
2020-03-09 14:00:00,159.43,161.37,157.92,160.24,281732.0,159.43,161.37,157.92,160.24,281732.0
2020-03-09 15:00:00,160.37,163.99,159.74,159.74,598855.0,160.37,163.99,159.74,159.74,598855.0
2020-03-10 09:30:00,165.46,166.5,161.8,163.12,143908.0,165.46,166.5,161.8,163.12,143908.0
2020-03-10 10:00:00,163.15,164.66,161.6,161.9,195046.0,163.15,164.66,161.6,161.9,195046.0
2020-03-10 11:00:00,161.89,162.28,157.62,159.15,187278.0,161.89,162.28,157.62,159.15,187278.0
2020-03-10 12:00:00,159.19,162.16,159.19,161.28,143298.0,159.19,162.16,159.19,161.28,143298.0
2020-03-10 13:00:00,161.22,161.33,158.48,158.61,196476.0,161.22,161.33,158.48,158.61,196476.0
2020-03-10 14:00:00,158.74,160.82,157.1,160.0,288935.0,158.74,160.82,157.1,160.0,288935.0
2020-03-10 15:00:00,160.0,164.49,159.64,164.48,863616.0,160.0,164.49,159.64,164.48,863616.0
2020-03-11 09:30:00,159.61,161.75,158.62,158.98,99807.0,159.61,161.75,158.62,158.98,99807.0
2020-03-11 10:00:00,159.24,160.59,156.82,157.28,95854.0,159.24,160.59,156.82,157.28,95854.0
2020-03-11 11:00:00,157.51,158.11,156.23,156.86,160412.0,157.51,158.11,156.23,156.86,160412.0
2020-03-11 12:00:00,156.84,159.04,155.91,156.16,122560.0,156.84,159.04,155.91,156.16,122560.0
2020-03-11 13:00:00,156.05,156.07,154.47,154.99,132414.0,156.05,156.07,154.47,154.99,132414.0
2020-03-11 14:00:00,154.98,155.47,153.56,154.22,170539.0,154.98,155.47,153.56,154.22,170539.0
2020-03-11 15:00:00,154.25,155.52,152.36,154.36,919298.0,154.25,155.52,152.36,154.36,919298.0
2020-03-12 09:30:00,143.79,145.38,141.11,145.12,280294.0,143.79,145.38,141.11,145.12,280294.0
2020-03-12 10:00:00,144.63,146.74,143.19,146.53,843772.0,144.63,146.74,143.19,146.53,843772.0
2020-03-12 11:00:00,146.53,146.98,141.92,142.72,275381.0,146.53,146.98,141.92,142.72,275381.0
2020-03-12 12:00:00,142.87,146.91,140.54,145.8,216127.0,142.87,146.91,140.54,145.8,216127.0
2020-03-12 13:00:00,145.75,148.5,141.95,143.73,311987.0,145.75,148.5,141.95,143.73,311987.0
2020-03-12 14:00:00,143.86,144.36,141.29,141.29,323536.0,143.86,144.36,141.29,141.29,323536.0
2020-03-12 15:00:00,141.36,142.57,135.7,135.95,1145935.0,141.36,142.57,135.7,135.95,1145935.0
2020-03-13 09:30:00,146.0,149.0,141.01,142.5,279884.0,146.0,149.0,141.01,142.5,279884.0
2020-03-13 10:00:00,142.33,143.27,140.2,141.29,286420.0,142.33,143.27,140.2,141.29,286420.0
2020-03-13 11:00:00,141.28,142.78,138.45,141.2,339045.0,141.28,142.78,138.45,141.2,339045.0
2020-03-13 12:00:00,141.31,149.7,140.52,147.93,395106.0,141.31,149.7,140.52,147.93,395106.0
2020-03-13 13:00:00,147.78,153.09,147.23,149.82,400776.0,147.78,153.09,147.23,149.82,400776.0
2020-03-13 14:00:00,149.94,149.96,144.92,147.51,227154.0,149.94,149.96,144.92,147.51,227154.0
2020-03-13 15:00:00,147.42,158.17,146.21,158.03,646543.0,147.42,158.17,146.21,158.03,646543.0
2020-03-16 09:30:00,140.84,141.23,135.24,140.49,191903.0,140.84,141.23,135.24,140.49,191903.0
2020-03-16 10:00:00,140.47,143.71,137.59,143.39,399134.0,140.47,143.71,137.59,143.39,399134.0
2020-03-16 11:00:00,143.53,152.49,143.09,152.38,397679.0,143.53,152.49,143.09,152.38,397679.0
2020-03-16 12:00:00,152.33,153.49,149.27,149.27,298560.0,152.33,153.49,149.27,149.27,298560.0
2020-03-16 13:00:00,149.31,149.44,146.1,147.05,263578.0,149.31,149.44,146.1,147.05,263578.0
2020-03-16 14:00:00,147.05,151.28,146.75,149.63,289942.0,147.05,151.28,146.75,149.63,289942.0
2020-03-16 15:00:00,149.84,152.62,148.03,148.03,991599.0,149.84,152.62,148.03,148.03,991599.0
2020-03-17 09:30:00,149.69,151.55,140.05,141.19,222270.0,149.69,151.55,140.05,141.19,222270.0
2020-03-17 10:00:00,141.15,147.23,140.7,145.91,294576.0,141.15,147.23,140.7,145.91,294576.0
2020-03-17 11:00:00,145.9,150.65,145.35,149.4,240737.0,145.9,150.65,145.35,149.4,240737.0
2020-03-17 12:00:00,149.39,150.68,145.87,146.3,219755.0,149.39,150.68,145.87,146.3,219755.0
2020-03-17 13:00:00,146.31,149.04,144.72,148.44,209751.0,146.31,149.04,144.72,148.44,209751.0
2020-03-17 14:00:00,148.43,152.78,147.83,151.19,298060.0,148.43,152.78,147.83,151.19,298060.0
2020-03-17 15:00:00,151.19,157.95,149.34,155.32,1050181.0,151.19,157.95,149.34,155.32,1050181.0
2020-03-18 09:30:00,145.22,152.02,144.01,149.5,130501.0,145.22,152.02,144.01,149.5,130501.0
2020-03-18 10:00:00,148.99,154.38,147.19,148.23,328771.0,148.99,154.38,147.19,148.23,328771.0
2020-03-18 11:00:00,148.01,148.71,142.5,145.11,310410.0,148.01,148.71,142.5,145.11,310410.0
2020-03-18 12:00:00,144.96,144.99,137.32,138.04,246563.0,144.96,144.99,137.32,138.04,246563.0
2020-03-18 13:00:00,136.65,138.45,129.11,129.32,385355.0,136.65,138.45,129.11,129.32,385355.0
2020-03-18 14:00:00,129.31,130.64,125.38,130.64,868949.0,129.31,130.64,125.38,130.64,868949.0
2020-03-18 15:00:00,131.14,144.03,128.39,142.51,1187696.0,131.14,144.03,128.39,142.51,1187696.0
2020-03-19 09:30:00,141.45,143.85,136.31,138.35,146689.0,141.45,143.85,136.31,138.35,146689.0
2020-03-19 10:00:00,139.5,139.68,136.15,138.31,270488.0,139.5,139.68,136.15,138.31,270488.0
2020-03-19 11:00:00,138.18,146.71,134.98,140.33,723002.0,138.18,146.71,134.98,140.33,723002.0
2020-03-19 12:00:00,140.25,143.4,137.58,142.08,303412.0,140.25,143.4,137.58,142.08,303412.0
2020-03-19 13:00:00,142.34,145.5,139.4,143.44,210273.0,142.34,145.5,139.4,143.44,210273.0
2020-03-19 14:00:00,143.5,148.03,140.96,145.48,222445.0,143.5,148.03,140.96,145.48,222445.0
2020-03-19 15:00:00,145.51,152.27,144.65,149.22,742768.0,145.51,152.27,144.65,149.22,742768.0
2020-03-20 09:30:00,151.46,152.87,150.06,152.14,449446.0,151.46,152.87,150.06,152.14,449446.0
2020-03-20 10:00:00,152.03,155.95,150.52,155.88,189909.0,152.03,155.95,150.52,155.88,189909.0
2020-03-20 11:00:00,155.75,156.06,149.24,151.94,363176.0,155.75,156.06,149.24,151.94,363176.0
2020-03-20 12:00:00,151.94,152.55,148.72,151.21,458426.0,151.94,152.55,148.72,151.21,458426.0
2020-03-20 13:00:00,151.32,153.92,149.25,150.72,315869.0,151.32,153.92,149.25,150.72,315869.0
2020-03-20 14:00:00,150.67,150.83,146.4,148.01,652970.0,150.67,150.83,146.4,148.01,652970.0
2020-03-20 15:00:00,147.81,149.25,145.38,148.01,935105.0,147.81,149.25,145.38,148.01,935105.0
2020-03-23 09:30:00,147.81,151.47,144.77,150.84,213175.0,147.81,151.47,144.77,150.84,213175.0
2020-03-23 10:00:00,150.69,151.84,145.73,145.78,370005.0,150.69,151.84,145.73,145.78,370005.0
2020-03-23 11:00:00,145.84,146.85,140.23,141.44,425079.0,145.84,146.85,140.23,141.44,425079.0
2020-03-23 12:00:00,141.44,147.09,140.97,146.59,251488.0,141.44,147.09,140.97,146.59,251488.0
2020-03-23 13:00:00,146.44,147.15,141.67,142.34,189313.0,146.44,147.15,141.67,142.34,189313.0
2020-03-23 14:00:00,142.34,144.57,138.3,138.52,228740.0,142.34,144.57,138.3,138.52,228740.0
2020-03-23 15:00:00,138.21,146.07,138.1,144.07,571226.0,138.21,146.07,138.1,144.07,571226.0
2020-03-24 09:30:00,151.25,153.4,147.38,149.42,139535.0,151.25,153.4,147.38,149.42,139535.0
2020-03-24 10:00:00,149.41,151.37,145.71,146.47,268246.0,149.41,151.37,145.71,146.47,268246.0
2020-03-24 11:00:00,146.3,148.99,144.84,147.87,223420.0,146.3,148.99,144.84,147.87,223420.0
2020-03-24 12:00:00,148.17,148.42,146.14,146.15,203217.0,148.17,148.42,146.14,146.15,203217.0
2020-03-24 13:00:00,146.31,147.15,141.8,143.69,234404.0,146.31,147.15,141.8,143.69,234404.0
2020-03-24 14:00:00,143.58,148.12,141.43,148.12,182271.0,143.58,148.12,141.43,148.12,182271.0
2020-03-24 15:00:00,147.69,151.4,146.84,150.02,419021.0,147.69,151.4,146.84,150.02,419021.0
2020-03-25 09:30:00,149.33,151.39,144.55,145.4,148748.0,149.33,151.39,144.55,145.4,148748.0
2020-03-25 10:00:00,145.09,146.08,142.32,145.59,192655.0,145.09,146.08,142.32,145.59,192655.0
2020-03-25 11:00:00,145.38,146.36,143.07,144.94,197252.0,145.38,146.36,143.07,144.94,197252.0
2020-03-25 12:00:00,144.8,149.59,144.8,149.59,170496.0,144.8,149.59,144.8,149.59,170496.0
2020-03-25 13:00:00,149.2,153.0,149.14,151.03,218105.0,149.2,153.0,149.14,151.03,218105.0
2020-03-25 14:00:00,151.27,154.03,148.64,153.55,253768.0,151.27,154.03,148.64,153.55,253768.0
2020-03-25 15:00:00,153.46,154.97,149.44,149.83,411674.0,153.46,154.97,149.44,149.83,411674.0
2020-03-26 09:30:00,150.85,157.67,150.64,156.71,103033.0,150.85,157.67,150.64,156.71,103033.0
2020-03-26 10:00:00,156.86,162.42,154.59,160.73,272103.0,156.86,162.42,154.59,160.73,272103.0
2020-03-26 11:00:00,160.73,162.96,159.79,162.38,199338.0,160.73,162.96,159.79,162.38,199338.0
2020-03-26 12:00:00,162.37,163.15,160.11,161.59,244057.0,162.37,163.15,160.11,161.59,244057.0
2020-03-26 13:00:00,161.4,161.4,156.64,157.92,245344.0,161.4,161.4,156.64,157.92,245344.0
2020-03-26 14:00:00,157.88,159.7,156.81,158.91,150935.0,157.88,159.7,156.81,158.91,150935.0
2020-03-26 15:00:00,158.93,162.14,156.32,160.64,521872.0,158.93,162.14,156.32,160.64,521872.0
2020-03-27 09:30:00,155.83,156.62,150.64,151.27,120808.0,155.83,156.62,150.64,151.27,120808.0
2020-03-27 10:00:00,151.27,151.89,148.21,149.24,183306.0,151.27,151.89,148.21,149.24,183306.0
2020-03-27 11:00:00,149.37,150.98,148.38,149.14,372704.0,149.37,150.98,148.38,149.14,372704.0
2020-03-27 12:00:00,149.02,150.15,148.34,150.0,149205.0,149.02,150.15,148.34,150.0,149205.0
2020-03-27 13:00:00,150.0,150.21,148.93,149.34,155277.0,150.0,150.21,148.93,149.34,155277.0
2020-03-27 14:00:00,149.22,150.01,148.01,148.92,147843.0,149.22,150.01,148.01,148.92,147843.0
2020-03-27 15:00:00,148.92,149.1,140.32,141.57,750410.0,148.92,149.1,140.32,141.57,750410.0
2020-03-30 09:30:00,142.74,149.03,141.29,148.84,479824.0,142.74,149.03,141.29,148.84,479824.0
2020-03-30 10:00:00,149.08,153.31,148.35,151.25,349732.0,149.08,153.31,148.35,151.25,349732.0
2020-03-30 11:00:00,151.27,153.88,150.87,152.92,323506.0,151.27,153.88,150.87,152.92,323506.0
2020-03-30 12:00:00,152.89,154.3,152.11,154.05,193985.0,152.89,154.3,152.11,154.05,193985.0
2020-03-30 13:00:00,154.06,156.24,153.57,154.76,273035.0,154.06,156.24,153.57,154.76,273035.0
2020-03-30 14:00:00,154.75,156.69,153.86,155.05,155396.0,154.75,156.69,153.86,155.05,155396.0
2020-03-30 15:00:00,155.0,157.18,154.75,155.71,665185.0,155.0,157.18,154.75,155.71,665185.0
2020-03-31 09:30:00,155.27,157.74,152.83,154.03,140903.0,155.27,157.74,152.83,154.03,140903.0
2020-03-31 10:00:00,154.11,158.91,153.89,155.24,180615.0,154.11,158.91,153.89,155.24,180615.0
2020-03-31 11:00:00,155.15,156.8,154.9,155.82,163737.0,155.15,156.8,154.9,155.82,163737.0
2020-03-31 12:00:00,156.04,156.32,153.82,155.19,143118.0,156.04,156.32,153.82,155.19,143118.0
2020-03-31 13:00:00,155.1,157.2,154.37,156.79,204810.0,155.1,157.2,154.37,156.79,204810.0
2020-03-31 14:00:00,156.86,157.17,155.59,156.56,93988.0,156.86,157.17,155.59,156.56,93988.0
2020-03-31 15:00:00,156.51,158.33,153.35,156.06,553515.0,156.51,158.33,153.35,156.06,553515.0
2020-04-01 09:30:00,147.62,150.47,145.34,146.78,235736.0,147.62,150.47,145.34,146.78,235736.0
2020-04-01 10:00:00,146.4,149.39,145.22,148.99,265747.0,146.4,149.39,145.22,148.99,265747.0
2020-04-01 11:00:00,149.06,149.75,145.69,145.69,222430.0,149.06,149.75,145.69,145.69,222430.0
2020-04-01 12:00:00,145.66,145.83,142.54,142.99,187494.0,145.66,145.83,142.54,142.99,187494.0
2020-04-01 13:00:00,142.84,143.39,140.75,142.17,226606.0,142.84,143.39,140.75,142.17,226606.0
2020-04-01 14:00:00,142.09,142.29,139.39,139.68,250960.0,142.09,142.29,139.39,139.68,250960.0
2020-04-01 15:00:00,139.81,140.16,137.86,139.22,565889.0,139.81,140.16,137.86,139.22,565889.0
2020-04-02 09:30:00,136.97,138.98,136.14,138.53,311869.0,136.97,138.98,136.14,138.53,311869.0
2020-04-02 10:00:00,138.64,142.14,137.81,140.75,321537.0,138.64,142.14,137.81,140.75,321537.0
2020-04-02 11:00:00,140.69,140.77,138.15,139.01,205304.0,140.69,140.77,138.15,139.01,205304.0
2020-04-02 12:00:00,139.06,140.25,138.2,138.85,239967.0,139.06,140.25,138.2,138.85,239967.0
2020-04-02 13:00:00,138.93,139.35,136.54,136.55,120883.0,138.93,139.35,136.54,136.55,120883.0
2020-04-02 14:00:00,136.54,137.28,136.0,137.02,202254.0,136.54,137.28,136.0,137.02,202254.0
2020-04-02 15:00:00,137.03,137.26,135.52,137.01,461951.0,137.03,137.26,135.52,137.01,461951.0
2020-04-03 09:30:00,136.88,138.87,136.28,138.45,139608.0,136.88,138.87,136.28,138.45,139608.0
2020-04-03 10:00:00,138.45,138.82,136.67,137.38,184914.0,138.45,138.82,136.67,137.38,184914.0
2020-04-03 11:00:00,137.42,137.75,136.69,136.97,82454.0,137.42,137.75,136.69,136.97,82454.0
2020-04-03 12:00:00,137.0,138.28,136.51,137.83,206466.0,137.0,138.28,136.51,137.83,206466.0
2020-04-03 13:00:00,137.94,138.59,137.46,137.73,69843.0,137.94,138.59,137.46,137.73,69843.0
2020-04-03 14:00:00,137.84,141.34,137.33,141.3,140990.0,137.84,141.34,137.33,141.3,140990.0
2020-04-03 15:00:00,141.44,141.54,138.32,138.96,368772.0,141.44,141.54,138.32,138.96,368772.0
2020-04-06 09:30:00,146.12,148.78,144.61,146.47,146570.0,146.12,148.78,144.61,146.47,146570.0
2020-04-06 10:00:00,146.47,148.47,145.39,146.96,175745.0,146.47,148.47,145.39,146.96,175745.0
2020-04-06 11:00:00,146.85,148.42,146.74,147.37,144018.0,146.85,148.42,146.74,147.37,144018.0
2020-04-06 12:00:00,147.5,148.85,147.39,148.53,152055.0,147.5,148.85,147.39,148.53,152055.0
2020-04-06 13:00:00,148.46,148.54,146.68,148.08,150601.0,148.46,148.54,146.68,148.08,150601.0
2020-04-06 14:00:00,148.01,149.66,147.82,149.56,182712.0,148.01,149.66,147.82,149.56,182712.0
2020-04-06 15:00:00,149.61,153.52,149.55,152.52,449624.0,149.61,153.52,149.55,152.52,449624.0
2020-04-07 09:30:00,157.73,157.8,152.12,152.75,180446.0,157.73,157.8,152.12,152.75,180446.0
2020-04-07 10:00:00,152.39,153.14,149.78,150.05,139102.0,152.39,153.14,149.78,150.05,139102.0
2020-04-07 11:00:00,150.0,151.09,149.35,150.26,132171.0,150.0,151.09,149.35,150.26,132171.0
2020-04-07 12:00:00,150.19,155.37,150.14,154.63,157246.0,150.19,155.37,150.14,154.63,157246.0
2020-04-07 13:00:00,154.69,155.56,151.91,152.03,136276.0,154.69,155.56,151.91,152.03,136276.0
2020-04-07 14:00:00,151.98,152.13,148.71,148.97,112448.0,151.98,152.13,148.71,148.97,112448.0
2020-04-07 15:00:00,149.0,150.09,147.26,148.7,556546.0,149.0,150.09,147.26,148.7,556546.0
2020-04-08 09:30:00,150.79,152.81,149.46,150.44,59637.0,150.79,152.81,149.46,150.44,59637.0
2020-04-08 10:00:00,150.53,154.04,150.3,153.94,129823.0,150.53,154.04,150.3,153.94,129823.0
2020-04-08 11:00:00,153.94,158.75,153.68,158.17,248810.0,153.94,158.75,153.68,158.17,248810.0
2020-04-08 12:00:00,158.17,160.85,157.6,160.5,467581.0,158.17,160.85,157.6,160.5,467581.0
2020-04-08 13:00:00,160.53,160.55,158.23,159.43,289723.0,160.53,160.55,158.23,159.43,289723.0
2020-04-08 14:00:00,159.42,161.78,159.42,161.19,251121.0,159.42,161.78,159.42,161.19,251121.0
2020-04-08 15:00:00,161.2,161.42,157.42,159.21,741272.0,161.2,161.42,157.42,159.21,741272.0
2020-04-09 09:30:00,160.82,167.3,160.17,167.09,269054.0,160.82,167.3,160.17,167.09,269054.0
2020-04-09 10:00:00,167.09,167.3,162.04,165.83,520753.0,167.09,167.3,162.04,165.83,520753.0
2020-04-09 11:00:00,165.75,168.25,164.54,168.09,414132.0,165.75,168.25,164.54,168.09,414132.0
2020-04-09 12:00:00,168.11,169.97,167.7,169.94,260414.0,168.11,169.97,167.7,169.94,260414.0
2020-04-09 13:00:00,169.92,170.81,169.19,169.83,312228.0,169.92,170.81,169.19,169.83,312228.0
2020-04-09 14:00:00,169.8,170.04,164.63,165.27,332547.0,169.8,170.04,164.63,165.27,332547.0
2020-04-09 15:00:00,165.24,165.43,163.16,164.9,506993.0,165.24,165.43,163.16,164.9,506993.0
2020-04-13 09:30:00,162.75,163.99,159.17,160.52,123273.0,162.75,163.99,159.17,160.52,123273.0
2020-04-13 10:00:00,160.61,161.68,157.65,158.13,107723.0,160.61,161.68,157.65,158.13,107723.0
2020-04-13 11:00:00,158.18,158.27,156.91,157.75,105818.0,158.18,158.27,156.91,157.75,105818.0
2020-04-13 12:00:00,157.7,159.41,157.64,159.15,139546.0,157.7,159.41,157.64,159.15,139546.0
2020-04-13 13:00:00,159.17,160.15,158.68,159.69,122834.0,159.17,160.15,158.68,159.69,122834.0
2020-04-13 14:00:00,159.8,159.92,158.83,159.02,106068.0,159.8,159.92,158.83,159.02,106068.0
2020-04-13 15:00:00,158.88,161.46,158.56,160.94,308773.0,158.88,161.46,158.56,160.94,308773.0
2020-04-14 09:30:00,165.17,170.21,164.0,169.21,93822.0,165.17,170.21,164.0,169.21,93822.0
2020-04-14 10:00:00,169.03,170.06,168.68,169.2,123144.0,169.03,170.06,168.68,169.2,123144.0
2020-04-14 11:00:00,169.15,170.37,168.15,169.88,106704.0,169.15,170.37,168.15,169.88,106704.0
2020-04-14 12:00:00,169.98,172.82,169.98,172.45,131237.0,169.98,172.82,169.98,172.45,131237.0
2020-04-14 13:00:00,172.47,174.76,172.13,174.31,168989.0,172.47,174.76,172.13,174.31,168989.0
2020-04-14 14:00:00,174.22,174.27,171.97,171.97,190935.0,174.22,174.27,171.97,171.97,190935.0
2020-04-14 15:00:00,171.96,172.92,171.56,172.11,426876.0,171.96,172.92,171.56,172.11,426876.0
2020-04-15 09:30:00,168.48,169.81,167.44,169.08,146373.0,168.48,169.81,167.44,169.08,146373.0
2020-04-15 10:00:00,169.44,170.81,167.93,170.4,204235.0,169.44,170.81,167.93,170.4,204235.0
2020-04-15 11:00:00,170.33,172.54,170.12,170.86,201914.0,170.33,172.54,170.12,170.86,201914.0
2020-04-15 12:00:00,171.02,172.14,170.93,170.98,123023.0,171.02,172.14,170.93,170.98,123023.0
2020-04-15 13:00:00,171.03,172.1,170.76,171.11,98192.0,171.03,172.1,170.76,171.11,98192.0
2020-04-15 14:00:00,171.1,172.37,170.94,171.86,222958.0,171.1,172.37,170.94,171.86,222958.0
2020-04-15 15:00:00,171.84,172.0,168.96,169.15,403867.0,171.84,172.0,168.96,169.15,403867.0
2020-04-16 09:30:00,171.46,173.49,170.24,170.84,267704.0,171.46,173.49,170.24,170.84,267704.0
2020-04-16 10:00:00,170.87,170.99,169.07,169.89,239530.0,170.87,170.99,169.07,169.89,239530.0
2020-04-16 11:00:00,169.84,172.15,169.59,171.11,248819.0,169.84,172.15,169.59,171.11,248819.0
2020-04-16 12:00:00,171.02,171.14,168.12,169.69,111646.0,171.02,171.14,168.12,169.69,111646.0
2020-04-16 13:00:00,169.6,171.03,169.39,170.69,56118.0,169.6,171.03,169.39,170.69,56118.0
2020-04-16 14:00:00,170.65,172.5,170.19,171.92,91116.0,170.65,172.5,170.19,171.92,91116.0
2020-04-16 15:00:00,172.08,172.57,170.29,171.15,251321.0,172.08,172.57,170.29,171.15,251321.0
2020-04-17 09:30:00,176.08,177.87,173.97,177.4,145000.0,176.08,177.87,173.97,177.4,145000.0
2020-04-17 10:00:00,177.5,179.44,176.64,177.96,246882.0,177.5,179.44,176.64,177.96,246882.0
2020-04-17 11:00:00,177.95,179.62,177.8,179.3,161045.0,177.95,179.62,177.8,179.3,161045.0
2020-04-17 12:00:00,179.29,179.76,178.87,179.37,228509.0,179.29,179.76,178.87,179.37,228509.0
2020-04-17 13:00:00,179.3,182.0,178.88,181.16,201594.0,179.3,182.0,178.88,181.16,201594.0
2020-04-17 14:00:00,181.06,181.45,178.74,179.21,159764.0,181.06,181.45,178.74,179.21,159764.0
2020-04-17 15:00:00,179.21,181.67,178.84,181.02,347563.0,179.21,181.67,178.84,181.02,347563.0
2020-04-20 09:30:00,178.19,180.48,176.44,179.24,66217.0,178.19,180.48,176.44,179.24,66217.0
2020-04-20 10:00:00,179.08,181.52,177.93,180.17,89431.0,179.08,181.52,177.93,180.17,89431.0
2020-04-20 11:00:00,180.32,181.28,179.9,180.38,121263.0,180.32,181.28,179.9,180.38,121263.0
2020-04-20 12:00:00,180.31,181.12,180.15,180.41,85553.0,180.31,181.12,180.15,180.41,85553.0
2020-04-20 13:00:00,180.2,180.31,178.16,179.9,92095.0,180.2,180.31,178.16,179.9,92095.0
2020-04-20 14:00:00,179.99,180.19,177.68,177.77,87080.0,179.99,180.19,177.68,177.77,87080.0
2020-04-20 15:00:00,177.87,178.92,177.4,177.96,130345.0,177.87,178.92,177.4,177.96,130345.0
2020-04-21 09:30:00,176.02,177.16,173.73,175.53,67630.0,176.02,177.16,173.73,175.53,67630.0
2020-04-21 10:00:00,175.68,176.2,167.9,168.12,266222.0,175.68,176.2,167.9,168.12,266222.0
2020-04-21 11:00:00,168.1,168.9,167.31,168.66,207548.0,168.1,168.9,167.31,168.66,207548.0
2020-04-21 12:00:00,168.62,168.64,166.86,167.18,240270.0,168.62,168.64,166.86,167.18,240270.0
2020-04-21 13:00:00,167.27,172.03,167.27,172.0,223894.0,167.27,172.03,167.27,172.0,223894.0
2020-04-21 14:00:00,171.96,173.83,170.25,170.54,143441.0,171.96,173.83,170.25,170.54,143441.0
2020-04-21 15:00:00,170.65,171.92,169.38,170.03,211693.0,170.65,171.92,169.38,170.03,211693.0
2020-04-22 09:30:00,176.05,177.33,173.93,176.36,78998.0,176.05,177.33,173.93,176.36,78998.0
2020-04-22 10:00:00,176.55,177.23,173.46,173.54,89331.0,176.55,177.23,173.46,173.54,89331.0
2020-04-22 11:00:00,173.55,174.44,173.36,173.94,107162.0,173.55,174.44,173.36,173.94,107162.0
2020-04-22 12:00:00,174.03,174.67,173.42,174.1,63400.0,174.03,174.67,173.42,174.1,63400.0
2020-04-22 13:00:00,174.24,175.4,174.0,175.23,53561.0,174.24,175.4,174.0,175.23,53561.0
2020-04-22 14:00:00,175.25,175.93,175.22,175.67,45591.0,175.25,175.93,175.22,175.67,45591.0
2020-04-22 15:00:00,175.62,176.6,175.19,175.26,158589.0,175.62,176.6,175.19,175.26,158589.0
2020-04-23 09:30:00,172.99,175.76,172.22,175.0,114506.0,172.99,175.76,172.22,175.0,114506.0
2020-04-23 10:00:00,175.42,178.98,175.33,177.57,110516.0,175.42,178.98,175.33,177.57,110516.0
2020-04-23 11:00:00,177.63,177.74,176.42,177.48,79537.0,177.63,177.74,176.42,177.48,79537.0
2020-04-23 12:00:00,177.51,178.98,175.36,177.31,100707.0,177.51,178.98,175.36,177.31,100707.0
2020-04-23 13:00:00,177.2,178.4,175.36,176.51,145566.0,177.2,178.4,175.36,176.51,145566.0
2020-04-23 14:00:00,176.63,178.27,175.94,178.25,91306.0,176.63,178.27,175.94,178.25,91306.0
2020-04-23 15:00:00,178.22,178.36,175.34,175.55,391420.0,178.22,178.36,175.34,175.55,391420.0
2020-04-24 09:30:00,177.26,177.82,174.19,175.42,57573.0,177.26,177.82,174.19,175.42,57573.0
2020-04-24 10:00:00,175.68,177.35,175.15,176.4,71839.0,175.68,177.35,175.15,176.4,71839.0
2020-04-24 11:00:00,176.43,178.07,175.56,177.85,70259.0,176.43,178.07,175.56,177.85,70259.0
2020-04-24 12:00:00,177.89,179.49,177.57,179.43,55968.0,177.89,179.49,177.57,179.43,55968.0
2020-04-24 13:00:00,179.39,180.3,178.78,179.77,99027.0,179.39,180.3,178.78,179.77,99027.0
2020-04-24 14:00:00,179.85,180.79,179.02,179.51,72902.0,179.85,180.79,179.02,179.51,72902.0
2020-04-24 15:00:00,179.52,180.97,178.99,180.35,213217.0,179.52,180.97,178.99,180.35,213217.0
2020-04-27 09:30:00,182.24,186.3,182.24,185.95,84595.0,182.24,186.3,182.24,185.95,84595.0
2020-04-27 10:00:00,185.88,186.56,183.87,183.97,91913.0,185.88,186.56,183.87,183.97,91913.0
2020-04-27 11:00:00,184.22,185.16,184.1,184.67,99710.0,184.22,185.16,184.1,184.67,99710.0
2020-04-27 12:00:00,184.7,185.21,183.78,183.99,88639.0,184.7,185.21,183.78,183.99,88639.0
2020-04-27 13:00:00,183.99,184.39,182.53,184.24,96374.0,183.99,184.39,182.53,184.24,96374.0
2020-04-27 14:00:00,184.29,184.7,182.94,182.94,122339.0,184.29,184.7,182.94,182.94,122339.0
2020-04-27 15:00:00,183.0,183.68,182.35,182.45,335788.0,183.0,183.68,182.35,182.45,335788.0
2020-04-28 09:30:00,185.02,185.79,181.46,181.46,92094.0,185.02,185.79,181.46,181.46,92094.0
2020-04-28 10:00:00,181.77,182.15,176.4,176.41,201777.0,181.77,182.15,176.4,176.41,201777.0
2020-04-28 11:00:00,176.5,178.98,176.27,177.89,260598.0,176.5,178.98,176.27,177.89,260598.0
2020-04-28 12:00:00,177.95,178.38,176.62,177.06,150380.0,177.95,178.38,176.62,177.06,150380.0
2020-04-28 13:00:00,177.06,178.69,176.29,177.73,178298.0,177.06,178.69,176.29,177.73,178298.0
2020-04-28 14:00:00,177.76,178.7,177.73,178.15,103913.0,177.76,178.7,177.73,178.15,103913.0
2020-04-28 15:00:00,178.15,179.19,177.03,177.31,248152.0,178.15,179.19,177.03,177.31,248152.0
2020-04-29 09:30:00,180.61,184.97,180.0,184.42,79893.0,180.61,184.97,180.0,184.42,79893.0
2020-04-29 10:00:00,184.42,189.86,184.4,189.67,208727.0,184.42,189.86,184.4,189.67,208727.0
2020-04-29 11:00:00,189.69,189.85,186.63,186.66,103607.0,189.69,189.85,186.63,186.66,103607.0
2020-04-29 12:00:00,186.68,187.78,186.68,187.3,104506.0,186.68,187.78,186.68,187.3,104506.0
2020-04-29 13:00:00,187.38,187.82,186.37,186.76,123748.0,187.38,187.82,186.37,186.76,123748.0
2020-04-29 14:00:00,186.98,188.09,185.61,188.09,110295.0,186.98,188.09,185.61,188.09,110295.0
2020-04-29 15:00:00,188.01,189.16,187.42,188.01,264407.0,188.01,189.16,187.42,188.01,264407.0
2020-04-30 09:30:00,187.0,187.99,185.32,187.67,58662.0,187.0,187.99,185.32,187.67,58662.0
2020-04-30 10:00:00,187.78,188.77,186.2,186.75,70611.0,187.78,188.77,186.2,186.75,70611.0
2020-04-30 11:00:00,187.06,187.83,186.05,186.4,98216.0,187.06,187.83,186.05,186.4,98216.0
2020-04-30 12:00:00,186.38,187.29,185.14,187.06,119280.0,186.38,187.29,185.14,187.06,119280.0
2020-04-30 13:00:00,187.0,187.64,186.76,187.35,77673.0,187.0,187.64,186.76,187.35,77673.0
2020-04-30 14:00:00,187.35,188.15,187.05,187.85,118789.0,187.35,188.15,187.05,187.85,118789.0
2020-04-30 15:00:00,187.85,189.55,186.71,187.07,408070.0,187.85,189.55,186.71,187.07,408070.0
2020-05-01 09:30:00,179.22,181.54,178.62,179.46,164279.0,179.22,181.54,178.62,179.46,164279.0
2020-05-01 10:00:00,179.69,179.88,176.64,177.68,247379.0,179.69,179.88,176.64,177.68,247379.0
2020-05-01 11:00:00,177.58,177.59,173.11,173.43,196299.0,177.58,177.59,173.11,173.43,196299.0
2020-05-01 12:00:00,173.42,174.4,172.25,172.98,175511.0,173.42,174.4,172.25,172.98,175511.0
2020-05-01 13:00:00,172.96,173.74,172.22,173.65,186980.0,172.96,173.74,172.22,173.65,186980.0
2020-05-01 14:00:00,173.69,174.11,173.25,173.8,125100.0,173.69,174.11,173.25,173.8,125100.0
2020-05-01 15:00:00,173.73,175.02,173.5,174.9,278621.0,173.73,175.02,173.5,174.9,278621.0
2020-05-04 09:30:00,174.72,176.88,173.13,176.88,53015.0,174.72,176.88,173.13,176.88,53015.0
2020-05-04 10:00:00,177.28,177.51,175.68,177.17,87153.0,177.28,177.51,175.68,177.17,87153.0
2020-05-04 11:00:00,176.91,179.33,176.91,178.6,100728.0,176.91,179.33,176.91,178.6,100728.0
2020-05-04 12:00:00,178.46,178.62,176.58,176.78,83244.0,178.46,178.62,176.58,176.78,83244.0
2020-05-04 13:00:00,176.81,177.34,175.91,176.55,90813.0,176.81,177.34,175.91,176.55,90813.0
2020-05-04 14:00:00,176.55,177.24,175.47,177.09,91494.0,176.55,177.24,175.47,177.09,91494.0
2020-05-04 15:00:00,177.04,177.87,176.62,177.76,193245.0,177.04,177.87,176.62,177.76,193245.0
2020-05-05 09:30:00,179.24,182.27,179.24,182.04,47443.0,179.24,182.27,179.24,182.04,47443.0
2020-05-05 10:00:00,182.29,183.67,181.51,183.54,94511.0,182.29,183.67,181.51,183.54,94511.0
2020-05-05 11:00:00,183.62,183.84,182.97,183.51,53682.0,183.62,183.84,182.97,183.51,53682.0
2020-05-05 12:00:00,183.43,184.02,182.7,183.23,68004.0,183.43,184.02,182.7,183.23,68004.0
2020-05-05 13:00:00,183.24,184.71,182.82,184.36,54059.0,183.24,184.71,182.82,184.36,54059.0
2020-05-05 14:00:00,184.3,184.87,183.72,183.77,61492.0,184.3,184.87,183.72,183.77,61492.0
2020-05-05 15:00:00,183.81,183.83,179.98,180.49,243210.0,183.81,183.83,179.98,180.49,243210.0
2020-05-06 09:30:00,182.23,183.81,180.67,181.51,51499.0,182.23,183.81,180.67,181.51,51499.0
2020-05-06 10:00:00,181.51,183.17,179.66,182.2,103628.0,181.51,183.17,179.66,182.2,103628.0
2020-05-06 11:00:00,182.31,183.44,181.83,182.34,43083.0,182.31,183.44,181.83,182.34,43083.0
2020-05-06 12:00:00,182.3,184.16,181.53,183.23,66047.0,182.3,184.16,181.53,183.23,66047.0
2020-05-06 13:00:00,183.2,185.08,182.59,184.68,93056.0,183.2,185.08,182.59,184.68,93056.0
2020-05-06 14:00:00,184.73,184.73,182.44,182.56,65022.0,184.73,184.73,182.44,182.56,65022.0
2020-05-06 15:00:00,182.57,182.89,180.61,181.16,187025.0,182.57,182.89,180.61,181.16,187025.0
2020-05-07 09:30:00,182.94,184.37,180.81,183.36,143214.0,182.94,184.37,180.81,183.36,143214.0
2020-05-07 10:00:00,183.35,183.61,181.6,182.54,110766.0,183.35,183.61,181.6,182.54,110766.0
2020-05-07 11:00:00,182.66,185.45,182.66,183.5,107608.0,182.66,185.45,182.66,183.5,107608.0
2020-05-07 12:00:00,183.51,184.09,183.05,183.6,88702.0,183.51,184.09,183.05,183.6,88702.0
2020-05-07 13:00:00,183.65,185.89,183.56,185.81,103086.0,183.65,185.89,183.56,185.81,103086.0
2020-05-07 14:00:00,185.77,186.46,184.08,184.14,157515.0,185.77,186.46,184.08,184.14,157515.0
2020-05-07 15:00:00,184.14,184.73,183.43,184.0,290759.0,184.14,184.73,183.43,184.0,290759.0
2020-05-08 09:30:00,185.84,186.21,183.35,185.21,68207.0,185.84,186.21,183.35,185.21,68207.0
2020-05-08 10:00:00,185.2,187.16,185.01,186.56,83270.0,185.2,187.16,185.01,186.56,83270.0
2020-05-08 11:00:00,186.54,186.88,185.62,186.86,54376.0,186.54,186.88,185.62,186.86,54376.0
2020-05-08 12:00:00,186.83,186.83,185.86,186.45,57744.0,186.83,186.83,185.86,186.45,57744.0
2020-05-08 13:00:00,186.38,186.49,184.19,184.77,61053.0,186.38,186.49,184.19,184.77,61053.0
2020-05-08 14:00:00,184.73,184.91,183.59,183.61,63340.0,184.73,184.91,183.59,183.61,63340.0
2020-05-08 15:00:00,183.71,184.54,183.25,184.29,196706.0,183.71,184.54,183.25,184.29,196706.0
2020-05-11 09:30:00,183.14,184.85,182.92,184.2,49016.0,183.14,184.85,182.92,184.2,49016.0
2020-05-11 10:00:00,184.16,185.26,183.37,183.72,124033.0,184.16,185.26,183.37,183.72,124033.0
2020-05-11 11:00:00,183.77,184.72,183.0,184.56,93808.0,183.77,184.72,183.0,184.56,93808.0
2020-05-11 12:00:00,184.54,184.7,183.71,184.39,63845.0,184.54,184.7,183.71,184.39,63845.0
2020-05-11 13:00:00,184.38,185.34,184.16,185.01,97332.0,184.38,185.34,184.16,185.01,97332.0
2020-05-11 14:00:00,185.09,185.44,184.22,185.36,70238.0,185.09,185.44,184.22,185.36,70238.0
2020-05-11 15:00:00,185.41,186.14,183.93,184.3,247582.0,185.41,186.14,183.93,184.3,247582.0
2020-05-12 09:30:00,184.37,185.35,181.29,182.91,79127.0,184.37,185.35,181.29,182.91,79127.0
2020-05-12 10:00:00,182.84,185.77,182.73,185.52,104073.0,182.84,185.77,182.73,185.52,104073.0
2020-05-12 11:00:00,185.53,186.39,184.83,185.4,48662.0,185.53,186.39,184.83,185.4,48662.0
2020-05-12 12:00:00,185.42,187.12,185.28,186.89,56375.0,185.42,187.12,185.28,186.89,56375.0
2020-05-12 13:00:00,186.91,186.92,185.05,186.27,49052.0,186.91,186.92,185.05,186.27,49052.0
2020-05-12 14:00:00,186.13,186.35,185.38,186.09,56382.0,186.13,186.35,185.38,186.09,56382.0
2020-05-12 15:00:00,186.02,186.4,180.97,180.97,252817.0,186.02,186.4,180.97,180.97,252817.0
2020-05-13 09:30:00,180.38,181.3,176.61,180.65,74006.0,180.38,181.3,176.61,180.65,74006.0
2020-05-13 10:00:00,180.25,182.68,179.48,179.48,59701.0,180.25,182.68,179.48,179.48,59701.0
2020-05-13 11:00:00,179.63,180.43,176.75,177.58,75655.0,179.63,180.43,176.75,177.58,75655.0
2020-05-13 12:00:00,177.67,177.91,173.83,175.49,137229.0,177.67,177.91,173.83,175.49,137229.0
2020-05-13 13:00:00,175.57,175.57,173.96,174.73,89643.0,175.57,175.57,173.96,174.73,89643.0
2020-05-13 14:00:00,174.5,175.68,173.89,174.08,105648.0,174.5,175.68,173.89,174.08,105648.0
2020-05-13 15:00:00,174.11,177.06,173.84,176.72,178244.0,174.11,177.06,173.84,176.72,178244.0
2020-05-14 09:30:00,174.53,175.87,170.62,171.61,66907.0,174.53,175.87,170.62,171.61,66907.0
2020-05-14 10:00:00,171.93,173.97,170.57,173.37,134857.0,171.93,173.97,170.57,173.37,134857.0
2020-05-14 11:00:00,173.39,175.62,173.32,173.32,117855.0,173.39,175.62,173.32,173.32,117855.0
2020-05-14 12:00:00,173.33,176.45,173.04,176.29,162231.0,173.33,176.45,173.04,176.29,162231.0
2020-05-14 13:00:00,176.33,176.37,174.91,175.0,78109.0,176.33,176.37,174.91,175.0,78109.0
2020-05-14 14:00:00,174.89,176.73,174.33,176.18,126590.0,174.89,176.73,174.33,176.18,126590.0
2020-05-14 15:00:00,176.1,177.98,176.06,177.87,157527.0,176.1,177.98,176.06,177.87,157527.0
2020-05-15 09:30:00,175.8,180.22,175.12,179.9,87443.0,175.8,180.22,175.12,179.9,87443.0
2020-05-15 10:00:00,179.92,180.32,176.89,177.0,100724.0,179.92,180.32,176.89,177.0,100724.0
2020-05-15 11:00:00,176.94,179.31,176.52,179.14,77516.0,176.94,179.31,176.52,179.14,77516.0
2020-05-15 12:00:00,179.14,180.17,178.38,179.3,103553.0,179.14,180.17,178.38,179.3,103553.0
2020-05-15 13:00:00,179.29,181.13,178.71,179.43,80397.0,179.29,181.13,178.71,179.43,80397.0
2020-05-15 14:00:00,179.35,180.12,178.77,178.91,78885.0,179.35,180.12,178.77,178.91,78885.0
2020-05-15 15:00:00,179.0,180.94,179.0,180.6,153543.0,179.0,180.94,179.0,180.6,153543.0
2020-05-18 09:30:00,183.84,188.73,183.04,186.87,133728.0,183.84,188.73,183.04,186.87,133728.0
2020-05-18 10:00:00,187.21,188.79,186.15,188.54,128357.0,187.21,188.79,186.15,188.54,128357.0
2020-05-18 11:00:00,188.64,189.73,188.27,189.01,82145.0,188.64,189.73,188.27,189.01,82145.0
2020-05-18 12:00:00,188.95,189.18,188.05,188.58,83448.0,188.95,189.18,188.05,188.58,83448.0
2020-05-18 13:00:00,188.65,189.85,188.65,189.26,71505.0,188.65,189.85,188.65,189.26,71505.0
2020-05-18 14:00:00,189.21,189.71,188.51,188.82,71632.0,189.21,189.71,188.51,188.82,71632.0
2020-05-18 15:00:00,188.86,190.81,188.41,189.9,288826.0,188.86,190.81,188.41,189.9,288826.0
2020-05-19 09:30:00,190.34,193.46,190.13,192.96,85512.0,190.34,193.46,190.13,192.96,85512.0
2020-05-19 10:00:00,193.01,195.59,192.97,194.88,114864.0,193.01,195.59,192.97,194.88,114864.0
2020-05-19 11:00:00,194.83,195.92,194.55,194.72,70516.0,194.83,195.92,194.55,194.72,70516.0
2020-05-19 12:00:00,194.82,196.44,194.43,196.38,100287.0,194.82,196.44,194.43,196.38,100287.0
2020-05-19 13:00:00,196.38,198.75,196.21,198.72,127004.0,196.38,198.75,196.21,198.72,127004.0
2020-05-19 14:00:00,198.8,198.9,196.33,196.6,183833.0,198.8,198.9,196.33,196.6,183833.0
2020-05-19 15:00:00,196.38,197.78,194.6,194.72,291782.0,196.38,197.78,194.6,194.72,291782.0
2020-05-20 09:30:00,197.97,199.59,196.82,199.48,109225.0,197.97,199.59,196.82,199.48,109225.0
2020-05-20 10:00:00,199.54,199.54,196.37,196.6,66612.0,199.54,199.54,196.37,196.6,66612.0
2020-05-20 11:00:00,196.68,197.26,195.48,197.03,65626.0,196.68,197.26,195.48,197.03,65626.0
2020-05-20 12:00:00,197.06,197.09,194.32,195.94,78931.0,197.06,197.09,194.32,195.94,78931.0
2020-05-20 13:00:00,195.93,196.79,195.75,196.02,36537.0,195.93,196.79,195.75,196.02,36537.0
2020-05-20 14:00:00,196.0,197.09,195.25,196.7,53575.0,196.0,197.09,195.25,196.7,53575.0
2020-05-20 15:00:00,196.67,196.96,195.83,196.44,110796.0,196.67,196.96,195.83,196.44,110796.0
2020-05-21 09:30:00,196.08,197.58,195.36,196.03,47217.0,196.08,197.58,195.36,196.03,47217.0
2020-05-21 10:00:00,196.38,196.52,194.28,195.11,54533.0,196.38,196.52,194.28,195.11,54533.0
2020-05-21 11:00:00,194.84,195.29,193.65,194.46,55859.0,194.84,195.29,193.65,194.46,55859.0
2020-05-21 12:00:00,194.53,195.64,194.5,194.84,75910.0,194.53,195.64,194.5,194.84,75910.0
2020-05-21 13:00:00,194.82,195.62,194.6,195.09,83623.0,194.82,195.62,194.6,195.09,83623.0
2020-05-21 14:00:00,195.01,195.92,194.72,195.81,213743.0,195.01,195.92,194.72,195.81,213743.0
2020-05-21 15:00:00,195.7,196.01,194.56,194.73,256885.0,195.7,196.01,194.56,194.73,256885.0
2020-05-22 09:30:00,194.03,195.28,192.51,195.23,65850.0,194.03,195.28,192.51,195.23,65850.0
2020-05-22 10:00:00,195.03,195.03,192.83,193.19,74403.0,195.03,195.03,192.83,193.19,74403.0
2020-05-22 11:00:00,193.28,194.59,193.02,194.38,48163.0,193.28,194.59,193.02,194.38,48163.0
2020-05-22 12:00:00,194.34,195.24,194.07,194.71,41938.0,194.34,195.24,194.07,194.71,41938.0
2020-05-22 13:00:00,194.71,195.66,194.65,195.53,44723.0,194.71,195.66,194.65,195.53,44723.0
2020-05-22 14:00:00,195.53,196.9,195.08,195.64,104761.0,195.53,196.9,195.08,195.64,104761.0
2020-05-22 15:00:00,195.59,196.09,193.87,195.89,212820.0,195.59,196.09,193.87,195.89,212820.0
2020-05-26 09:30:00,199.62,201.98,198.62,201.42,162937.0,199.62,201.98,198.62,201.42,162937.0
2020-05-26 10:00:00,201.37,203.83,200.46,202.11,236215.0,201.37,203.83,200.46,202.11,236215.0
2020-05-26 11:00:00,202.06,202.56,199.86,200.65,132251.0,202.06,202.56,199.86,200.65,132251.0
2020-05-26 12:00:00,200.74,202.27,200.72,201.64,96932.0,200.74,202.27,200.72,201.64,96932.0
2020-05-26 13:00:00,201.78,201.89,200.76,201.02,67834.0,201.78,201.89,200.76,201.02,67834.0
2020-05-26 14:00:00,200.97,201.52,200.13,200.45,87975.0,200.97,201.52,200.13,200.45,87975.0
2020-05-26 15:00:00,200.28,200.53,198.87,199.68,225786.0,200.28,200.53,198.87,199.68,225786.0
2020-05-27 09:30:00,197.77,199.11,195.33,195.94,115673.0,197.77,199.11,195.33,195.94,115673.0
2020-05-27 10:00:00,196.24,198.48,194.1,194.67,148928.0,196.24,198.48,194.1,194.67,148928.0
2020-05-27 11:00:00,194.81,194.86,192.51,194.11,208892.0,194.81,194.86,192.51,194.11,208892.0
2020-05-27 12:00:00,193.91,198.02,193.82,197.17,120896.0,193.91,198.02,193.82,197.17,120896.0
2020-05-27 13:00:00,197.06,197.17,194.95,196.9,111045.0,197.06,197.17,194.95,196.9,111045.0
2020-05-27 14:00:00,196.96,198.05,196.58,197.33,153408.0,196.96,198.05,196.58,197.33,153408.0
2020-05-27 15:00:00,197.4,199.82,197.3,199.79,391817.0,197.4,199.82,197.3,199.79,391817.0
2020-05-28 09:30:00,197.97,205.24,194.6,200.89,425187.0,197.97,205.24,194.6,200.89,425187.0
2020-05-28 10:00:00,201.37,203.97,199.5,203.79,256349.0,201.37,203.97,199.5,203.79,256349.0
2020-05-28 11:00:00,203.82,205.84,202.1,205.8,265178.0,203.82,205.84,202.1,205.8,265178.0
2020-05-28 12:00:00,205.77,207.71,205.08,207.43,226377.0,205.77,207.71,205.08,207.43,226377.0
2020-05-28 13:00:00,207.33,208.0,206.56,207.49,262323.0,207.33,208.0,206.56,207.49,262323.0
2020-05-28 14:00:00,207.5,208.3,205.85,206.34,272829.0,207.5,208.3,205.85,206.34,272829.0
2020-05-28 15:00:00,206.38,208.18,202.0,202.81,503904.0,206.38,208.18,202.0,202.81,503904.0
2020-05-29 09:30:00,203.6,205.15,202.37,202.97,65889.0,203.6,205.15,202.37,202.97,65889.0
2020-05-29 10:00:00,202.94,202.97,200.34,201.34,176543.0,202.94,202.97,200.34,201.34,176543.0
2020-05-29 11:00:00,201.49,203.82,201.14,203.02,123516.0,201.49,203.82,201.14,203.02,123516.0
2020-05-29 12:00:00,203.05,203.53,200.72,202.2,92776.0,203.05,203.53,200.72,202.2,92776.0
2020-05-29 13:00:00,202.38,203.98,201.87,203.39,59225.0,202.38,203.98,201.87,203.39,59225.0
2020-05-29 14:00:00,203.2,205.28,202.57,205.28,113883.0,203.2,205.28,202.57,205.28,113883.0
2020-05-29 15:00:00,205.53,210.71,205.12,210.38,515976.0,205.53,210.71,205.12,210.38,515976.0
2020-06-01 09:30:00,210.11,213.67,209.05,211.51,231537.0,210.11,213.67,209.05,211.51,231537.0
2020-06-01 10:00:00,211.69,213.79,211.45,213.15,201885.0,211.69,213.79,211.45,213.15,201885.0
2020-06-01 11:00:00,213.1,215.08,212.59,214.97,172159.0,213.1,215.08,212.59,214.97,172159.0
2020-06-01 12:00:00,215.01,217.99,214.67,216.45,407119.0,215.01,217.99,214.67,216.45,407119.0
2020-06-01 13:00:00,216.57,219.46,216.4,219.16,183317.0,216.57,219.46,216.4,219.16,183317.0
2020-06-01 14:00:00,219.18,219.77,218.5,219.69,171443.0,219.18,219.77,218.5,219.69,171443.0
2020-06-01 15:00:00,219.63,221.51,218.66,219.3,518701.0,219.63,221.51,218.66,219.3,518701.0
2020-06-02 09:30:00,218.8,221.0,216.8,217.7,140268.0,218.8,221.0,216.8,217.7,140268.0
2020-06-02 10:00:00,217.77,218.65,214.08,214.83,246134.0,217.77,218.65,214.08,214.83,246134.0
2020-06-02 11:00:00,214.87,215.47,212.11,215.4,394977.0,214.87,215.47,212.11,215.4,394977.0
2020-06-02 12:00:00,215.4,217.42,215.02,217.19,191981.0,215.4,217.42,215.02,217.19,191981.0
2020-06-02 13:00:00,217.16,218.26,216.93,218.22,173794.0,217.16,218.26,216.93,218.22,173794.0
2020-06-02 14:00:00,218.15,218.18,217.1,217.45,191397.0,218.15,218.18,217.1,217.45,191397.0
2020-06-02 15:00:00,217.42,219.2,216.85,219.19,272099.0,217.42,219.2,216.85,219.19,272099.0
2020-06-03 09:30:00,220.75,223.4,219.17,223.4,121523.0,220.75,223.4,219.17,223.4,121523.0
2020-06-03 10:00:00,223.44,223.89,222.32,222.9,176424.0,223.44,223.89,222.32,222.9,176424.0
2020-06-03 11:00:00,222.74,223.9,222.34,223.47,109947.0,222.74,223.9,222.34,223.47,109947.0
2020-06-03 12:00:00,223.4,224.84,222.53,224.66,129208.0,223.4,224.84,222.53,224.66,129208.0
2020-06-03 13:00:00,224.67,226.81,224.47,224.59,446847.0,224.67,226.81,224.47,224.59,446847.0
2020-06-03 14:00:00,224.6,226.02,224.5,225.87,107794.0,224.6,226.02,224.5,225.87,107794.0
2020-06-03 15:00:00,225.79,227.39,225.51,226.26,326434.0,225.79,227.39,225.51,226.26,326434.0
2020-06-04 09:30:00,225.0,227.22,224.35,226.35,100917.0,225.0,227.22,224.35,226.35,100917.0
2020-06-04 10:00:00,226.13,227.37,225.7,226.41,115114.0,226.13,227.37,225.7,226.41,115114.0
2020-06-04 11:00:00,226.5,226.53,224.39,226.31,291628.0,226.5,226.53,224.39,226.31,291628.0
2020-06-04 12:00:00,226.33,227.06,225.22,225.45,132271.0,226.33,227.06,225.22,225.45,132271.0
2020-06-04 13:00:00,225.34,225.65,224.58,225.22,196519.0,225.34,225.65,224.58,225.22,196519.0
2020-06-04 14:00:00,225.17,225.64,223.29,223.48,196141.0,225.17,225.64,223.29,223.48,196141.0
2020-06-04 15:00:00,223.43,225.64,223.43,225.0,338183.0,223.43,225.64,223.43,225.0,338183.0
2020-06-05 09:30:00,224.67,231.36,223.0,228.96,131579.0,224.67,231.36,223.0,228.96,131579.0
2020-06-05 10:00:00,229.15,232.28,228.6,231.79,147650.0,229.15,232.28,228.6,231.79,147650.0
2020-06-05 11:00:00,231.61,234.44,231.28,233.26,124764.0,231.61,234.44,231.28,233.26,124764.0
2020-06-05 12:00:00,233.3,234.54,232.58,233.95,144814.0,233.3,234.54,232.58,233.95,144814.0
2020-06-05 13:00:00,233.88,234.47,232.67,232.71,108248.0,233.88,234.47,232.67,232.71,108248.0
2020-06-05 14:00:00,232.66,234.41,232.56,234.13,173382.0,232.66,234.41,232.56,234.13,173382.0
2020-06-05 15:00:00,234.16,234.26,232.82,233.88,309072.0,234.16,234.26,232.82,233.88,309072.0
2020-06-08 09:30:00,231.68,236.47,231.03,232.9,146877.0,231.68,236.47,231.03,232.9,146877.0
2020-06-08 10:00:00,233.17,233.33,230.6,231.34,169917.0,233.17,233.33,230.6,231.34,169917.0
2020-06-08 11:00:00,231.38,232.95,230.84,232.15,302661.0,231.38,232.95,230.84,232.15,302661.0
2020-06-08 12:00:00,232.17,232.57,230.46,232.33,146077.0,232.17,232.57,230.46,232.33,146077.0
2020-06-08 13:00:00,232.33,233.32,232.04,233.32,208446.0,232.33,233.32,232.04,233.32,208446.0
2020-06-08 14:00:00,233.28,234.91,232.93,233.15,257034.0,233.28,234.91,232.93,233.15,257034.0
2020-06-08 15:00:00,233.1,233.94,232.88,233.53,339366.0,233.1,233.94,232.88,233.53,339366.0
2020-06-09 09:30:00,232.49,234.03,231.68,233.02,125201.0,232.49,234.03,231.68,233.02,125201.0
2020-06-09 10:00:00,233.18,234.66,231.45,234.37,223288.0,233.18,234.66,231.45,234.37,223288.0
2020-06-09 11:00:00,234.41,234.57,231.89,232.18,142832.0,234.41,234.57,231.89,232.18,142832.0
2020-06-09 12:00:00,232.3,233.53,232.02,232.89,75098.0,232.3,233.53,232.02,232.89,75098.0
2020-06-09 13:00:00,232.92,236.66,232.75,236.6,208098.0,232.92,236.66,232.75,236.6,208098.0
2020-06-09 14:00:00,236.64,237.8,235.2,235.25,277958.0,236.64,237.8,235.2,235.25,277958.0
2020-06-09 15:00:00,235.21,235.85,233.88,234.15,260500.0,235.21,235.85,233.88,234.15,260500.0
2020-06-10 09:30:00,235.59,236.85,233.46,235.63,61515.0,235.59,236.85,233.46,235.63,61515.0
2020-06-10 10:00:00,235.75,237.72,235.26,235.94,202566.0,235.75,237.72,235.26,235.94,202566.0
2020-06-10 11:00:00,235.94,239.76,235.73,239.15,149707.0,235.94,239.76,235.73,239.15,149707.0
2020-06-10 12:00:00,239.14,239.57,236.9,237.74,147134.0,239.14,239.57,236.9,237.74,147134.0
2020-06-10 13:00:00,237.7,238.6,236.62,236.93,111352.0,237.7,238.6,236.62,236.93,111352.0
2020-06-10 14:00:00,237.05,240.25,236.84,237.16,148252.0,237.05,240.25,236.84,237.16,148252.0
2020-06-10 15:00:00,237.11,238.56,236.37,236.43,338073.0,237.11,238.56,236.37,236.43,338073.0
2020-06-11 09:30:00,232.99,233.47,227.93,230.56,238569.0,232.99,233.47,227.93,230.56,238569.0
2020-06-11 10:00:00,230.84,231.68,228.44,228.71,291556.0,230.84,231.68,228.44,228.71,291556.0
2020-06-11 11:00:00,228.68,228.72,225.76,226.21,318331.0,228.68,228.72,225.76,226.21,318331.0
2020-06-11 12:00:00,226.12,226.7,222.45,222.57,191554.0,226.12,226.7,222.45,222.57,191554.0
2020-06-11 13:00:00,222.4,224.94,222.4,223.9,182297.0,222.4,224.94,222.4,223.9,182297.0
2020-06-11 14:00:00,223.74,224.0,219.49,220.18,194503.0,223.74,224.0,219.49,220.18,194503.0
2020-06-11 15:00:00,220.13,221.7,218.95,219.09,394545.0,220.13,221.7,218.95,219.09,394545.0
2020-06-12 09:30:00,227.95,228.14,225.08,226.81,197642.0,227.95,228.14,225.08,226.81,197642.0
2020-06-12 10:00:00,226.84,227.47,222.97,222.97,190916.0,226.84,227.47,222.97,222.97,190916.0
2020-06-12 11:00:00,223.19,224.28,220.14,223.91,207896.0,223.19,224.28,220.14,223.91,207896.0
2020-06-12 12:00:00,223.97,225.42,221.67,222.44,119666.0,223.97,225.42,221.67,222.44,119666.0
2020-06-12 13:00:00,222.36,222.36,218.95,219.18,134176.0,222.36,222.36,218.95,219.18,134176.0
2020-06-12 14:00:00,219.19,222.95,219.1,221.61,131635.0,219.19,222.95,219.1,221.61,131635.0
2020-06-12 15:00:00,221.69,223.54,220.5,223.0,249348.0,221.69,223.54,220.5,223.0,249348.0
2020-06-15 09:30:00,218.96,224.27,218.76,223.56,105535.0,218.96,224.27,218.76,223.56,105535.0
2020-06-15 10:00:00,223.7,225.11,223.01,224.07,93308.0,223.7,225.11,223.01,224.07,93308.0
2020-06-15 11:00:00,224.26,225.63,223.51,223.75,99286.0,224.26,225.63,223.51,223.75,99286.0
2020-06-15 12:00:00,223.73,225.0,223.67,224.77,41355.0,223.73,225.0,223.67,224.77,41355.0
2020-06-15 13:00:00,224.76,227.38,224.46,226.23,66746.0,224.76,227.38,224.46,226.23,66746.0
2020-06-15 14:00:00,226.3,229.75,226.3,229.25,147247.0,226.3,229.75,226.3,229.25,147247.0
2020-06-15 15:00:00,229.23,229.72,228.15,229.21,341045.0,229.23,229.72,228.15,229.21,341045.0
2020-06-16 09:30:00,234.95,237.77,234.0,237.0,104806.0,234.95,237.77,234.0,237.0,104806.0
2020-06-16 10:00:00,236.78,240.48,235.64,235.64,387511.0,236.78,240.48,235.64,235.64,387511.0
2020-06-16 11:00:00,235.41,239.65,234.39,238.45,227115.0,235.41,239.65,234.39,238.45,227115.0
2020-06-16 12:00:00,238.64,241.23,237.15,240.5,164524.0,238.64,241.23,237.15,240.5,164524.0
2020-06-16 13:00:00,240.49,241.75,240.24,240.43,207559.0,240.49,241.75,240.24,240.43,207559.0
2020-06-16 14:00:00,240.52,241.77,239.78,241.08,157689.0,240.52,241.77,239.78,241.08,157689.0
2020-06-16 15:00:00,241.23,241.3,239.46,240.93,343000.0,241.23,241.3,239.46,240.93,343000.0
2020-06-17 09:30:00,242.29,243.76,240.16,240.72,91832.0,242.29,243.76,240.16,240.72,91832.0
2020-06-17 10:00:00,240.72,241.49,238.81,240.95,100625.0,240.72,241.49,238.81,240.95,100625.0
2020-06-17 11:00:00,241.04,241.47,239.09,240.25,69316.0,241.04,241.47,239.09,240.25,69316.0
2020-06-17 12:00:00,240.33,240.53,239.76,240.06,67167.0,240.33,240.53,239.76,240.06,67167.0
2020-06-17 13:00:00,240.16,240.43,239.38,239.39,60810.0,240.16,240.43,239.38,239.39,60810.0
2020-06-17 14:00:00,239.38,239.38,238.35,238.59,109481.0,239.38,239.38,238.35,238.59,109481.0
2020-06-17 15:00:00,238.59,238.59,236.42,236.95,171621.0,238.59,238.59,236.42,236.95,171621.0
2020-06-18 09:30:00,237.95,238.58,236.04,237.52,55682.0,237.95,238.58,236.04,237.52,55682.0
2020-06-18 10:00:00,237.82,238.95,236.45,238.55,70115.0,237.82,238.95,236.45,238.55,70115.0
2020-06-18 11:00:00,238.77,239.2,237.17,237.55,64682.0,238.77,239.2,237.17,237.55,64682.0
2020-06-18 12:00:00,237.56,238.86,237.45,237.83,45818.0,237.56,238.86,237.45,237.83,45818.0
2020-06-18 13:00:00,237.81,239.04,237.62,239.04,94285.0,237.81,239.04,237.62,239.04,94285.0
2020-06-18 14:00:00,239.04,239.09,237.66,237.67,48637.0,239.04,239.09,237.66,237.67,48637.0
2020-06-18 15:00:00,237.73,239.0,236.63,238.07,242834.0,237.73,239.0,236.63,238.07,242834.0
2020-06-19 09:30:00,242.11,242.98,238.61,240.78,284155.0,242.11,242.98,238.61,240.78,284155.0
2020-06-19 10:00:00,240.61,242.07,239.6,241.34,136460.0,240.61,242.07,239.6,241.34,136460.0
2020-06-19 11:00:00,241.48,242.1,240.84,241.06,80249.0,241.48,242.1,240.84,241.06,80249.0
2020-06-19 12:00:00,241.13,241.24,237.43,239.85,75134.0,241.13,241.24,237.43,239.85,75134.0
2020-06-19 13:00:00,239.73,239.81,236.98,236.99,41239.0,239.73,239.81,236.98,236.99,41239.0
2020-06-19 14:00:00,237.04,237.56,235.49,236.56,71441.0,237.04,237.56,235.49,236.56,71441.0
2020-06-19 15:00:00,236.51,238.9,236.2,237.79,302977.0,236.51,238.9,236.2,237.79,302977.0
2020-06-22 09:30:00,237.24,238.56,236.0,238.45,63565.0,237.24,238.56,236.0,238.45,63565.0
2020-06-22 10:00:00,238.57,239.71,237.39,237.43,82417.0,238.57,239.71,237.39,237.43,82417.0
2020-06-22 11:00:00,237.34,238.67,237.03,237.32,59496.0,237.34,238.67,237.03,237.32,59496.0
2020-06-22 12:00:00,237.29,239.55,237.03,239.05,67631.0,237.29,239.55,237.03,239.05,67631.0
2020-06-22 13:00:00,239.03,240.0,237.71,239.86,90314.0,239.03,240.0,237.71,239.86,90314.0
2020-06-22 14:00:00,239.82,240.32,239.21,239.8,94829.0,239.82,240.32,239.21,239.8,94829.0
2020-06-22 15:00:00,239.76,241.13,238.47,241.1,234773.0,239.76,241.13,238.47,241.1,234773.0
2020-06-23 09:30:00,242.91,243.51,241.45,242.82,49781.0,242.91,243.51,241.45,242.82,49781.0
2020-06-23 10:00:00,242.82,244.65,241.61,244.11,93710.0,242.82,244.65,241.61,244.11,93710.0
2020-06-23 11:00:00,244.02,245.84,243.68,245.58,126267.0,244.02,245.84,243.68,245.58,126267.0
2020-06-23 12:00:00,245.67,247.14,245.01,246.23,109278.0,245.67,247.14,245.01,246.23,109278.0
2020-06-23 13:00:00,246.26,246.74,245.5,245.63,214764.0,246.26,246.74,245.5,245.63,214764.0
2020-06-23 14:00:00,245.54,245.71,243.33,243.39,106842.0,245.54,245.71,243.33,243.39,106842.0
2020-06-23 15:00:00,243.33,243.51,241.53,241.61,209676.0,243.33,243.51,241.53,241.61,209676.0
2020-06-24 09:30:00,239.97,242.68,237.76,238.29,74076.0,239.97,242.68,237.76,238.29,74076.0
2020-06-24 10:00:00,238.36,238.89,236.18,236.9,166158.0,238.36,238.89,236.18,236.9,166158.0
2020-06-24 11:00:00,236.72,236.9,232.64,233.88,179719.0,236.72,236.9,232.64,233.88,179719.0
2020-06-24 12:00:00,233.86,234.55,232.84,234.25,154210.0,233.86,234.55,232.84,234.25,154210.0
2020-06-24 13:00:00,234.23,235.31,232.0,232.56,185572.0,234.23,235.31,232.0,232.56,185572.0
2020-06-24 14:00:00,232.6,233.55,231.43,231.73,152045.0,232.6,233.55,231.43,231.73,152045.0
2020-06-24 15:00:00,231.85,234.18,231.85,233.44,298249.0,231.85,234.18,231.85,233.44,298249.0
2020-06-25 09:30:00,233.5,233.79,228.37,230.84,113853.0,233.5,233.79,228.37,230.84,113853.0
2020-06-25 10:00:00,230.9,234.06,229.76,232.5,165811.0,230.9,234.06,229.76,232.5,165811.0
2020-06-25 11:00:00,232.48,232.69,231.02,232.5,100864.0,232.48,232.69,231.02,232.5,100864.0
2020-06-25 12:00:00,232.64,234.12,232.64,233.89,89791.0,232.64,234.12,232.64,233.89,89791.0
2020-06-25 13:00:00,233.78,233.85,232.65,232.78,111459.0,233.78,233.85,232.65,232.78,111459.0
2020-06-25 14:00:00,232.87,233.31,230.99,232.27,123357.0,232.87,233.31,230.99,232.27,123357.0
2020-06-25 15:00:00,232.21,234.81,232.02,234.43,333204.0,232.21,234.81,232.02,234.43,333204.0
2020-06-26 09:30:00,234.93,236.71,232.18,234.27,58101.0,234.93,236.71,232.18,234.27,58101.0
2020-06-26 10:00:00,234.19,234.19,230.66,231.29,70738.0,234.19,234.19,230.66,231.29,70738.0
2020-06-26 11:00:00,231.54,235.47,231.4,235.18,86581.0,231.54,235.47,231.4,235.18,86581.0
2020-06-26 12:00:00,235.21,235.23,233.23,234.75,46851.0,235.21,235.23,233.23,234.75,46851.0
2020-06-26 13:00:00,234.65,235.28,234.21,234.27,46657.0,234.65,235.28,234.21,234.27,46657.0
2020-06-26 14:00:00,234.27,235.01,233.47,233.92,62736.0,234.27,235.01,233.47,233.92,62736.0
2020-06-26 15:00:00,234.01,234.75,231.13,232.29,306609.0,234.01,234.75,231.13,232.29,306609.0
2020-06-29 09:30:00,232.53,233.93,227.75,229.65,55487.0,232.53,233.93,227.75,229.65,55487.0
2020-06-29 10:00:00,229.84,232.68,228.93,231.94,56915.0,229.84,232.68,228.93,231.94,56915.0
2020-06-29 11:00:00,232.15,232.21,230.19,231.57,78599.0,232.15,232.21,230.19,231.57,78599.0
2020-06-29 12:00:00,231.61,232.45,231.51,232.36,32044.0,231.61,232.45,231.51,232.36,32044.0
2020-06-29 13:00:00,232.58,232.58,231.46,231.55,29487.0,232.58,232.58,231.46,231.55,29487.0
2020-06-29 14:00:00,231.68,231.82,230.39,230.49,31241.0,231.68,231.82,230.39,230.49,31241.0
2020-06-29 15:00:00,230.54,232.28,229.41,232.07,167559.0,230.54,232.28,229.41,232.07,167559.0
2020-06-30 09:30:00,232.95,234.01,231.2,232.71,53721.0,232.95,234.01,231.2,232.71,53721.0
2020-06-30 10:00:00,232.96,237.0,232.77,236.99,99651.0,232.96,237.0,232.77,236.99,99651.0
2020-06-30 11:00:00,236.92,238.07,236.57,237.83,136011.0,236.92,238.07,236.57,237.83,136011.0
2020-06-30 12:00:00,237.9,239.43,237.9,239.32,173669.0,237.9,239.43,237.9,239.32,173669.0
2020-06-30 13:00:00,239.33,239.49,237.48,237.69,81247.0,239.33,239.49,237.48,237.69,81247.0
2020-06-30 14:00:00,237.61,239.08,237.19,238.94,72493.0,237.61,239.08,237.19,238.94,72493.0
2020-06-30 15:00:00,238.96,239.95,237.5,239.19,249190.0,238.96,239.95,237.5,239.19,249190.0
2020-07-01 09:30:00,239.94,242.49,237.8,238.59,102312.0,239.94,242.49,237.8,238.59,102312.0
2020-07-01 10:00:00,239.18,241.69,238.14,239.24,152022.0,239.18,241.69,238.14,239.24,152022.0
2020-07-01 11:00:00,239.33,240.96,238.87,240.0,98482.0,239.33,240.96,238.87,240.0,98482.0
2020-07-01 12:00:00,239.99,241.12,239.5,240.32,67478.0,239.99,241.12,239.5,240.32,67478.0
2020-07-01 13:00:00,240.28,241.24,239.64,240.99,80521.0,240.28,241.24,239.64,240.99,80521.0
2020-07-01 14:00:00,240.89,241.48,240.14,241.39,102532.0,240.89,241.48,240.14,241.39,102532.0
2020-07-01 15:00:00,241.54,242.67,241.02,241.16,174260.0,241.54,242.67,241.02,241.16,174260.0
2020-07-02 09:30:00,242.51,244.4,241.05,241.92,79830.0,242.51,244.4,241.05,241.92,79830.0
2020-07-02 10:00:00,241.95,243.34,241.43,241.81,131685.0,241.95,243.34,241.43,241.81,131685.0
2020-07-02 11:00:00,241.79,242.13,239.57,240.22,150097.0,241.79,242.13,239.57,240.22,150097.0
2020-07-02 12:00:00,240.27,241.91,239.86,240.9,75717.0,240.27,241.91,239.86,240.9,75717.0
2020-07-02 13:00:00,241.07,241.91,240.73,240.81,30055.0,241.07,241.91,240.73,240.81,30055.0
2020-07-02 14:00:00,240.8,241.0,240.08,240.34,51839.0,240.8,241.0,240.08,240.34,51839.0
2020-07-02 15:00:00,240.3,240.93,239.18,240.27,158854.0,240.3,240.93,239.18,240.27,158854.0
2020-07-06 09:30:00,243.32,246.9,243.07,246.67,98291.0,243.32,246.9,243.07,246.67,98291.0
2020-07-06 10:00:00,246.82,247.47,245.04,247.17,85734.0,246.82,247.47,245.04,247.17,85734.0
2020-07-06 11:00:00,247.0,248.35,246.41,246.48,78479.0,247.0,248.35,246.41,246.48,78479.0
2020-07-06 12:00:00,246.43,246.63,245.29,246.14,51406.0,246.43,246.63,245.29,246.14,51406.0
2020-07-06 13:00:00,246.15,246.64,245.01,245.42,53159.0,246.15,246.64,245.01,245.42,53159.0
2020-07-06 14:00:00,245.31,245.38,243.84,244.32,71056.0,245.31,245.38,243.84,244.32,71056.0
2020-07-06 15:00:00,244.33,245.22,243.78,244.43,122899.0,244.33,245.22,243.78,244.43,122899.0
2020-07-07 09:30:00,243.12,244.49,242.03,242.23,51899.0,243.12,244.49,242.03,242.23,51899.0
2020-07-07 10:00:00,242.34,245.6,242.34,244.86,47805.0,242.34,245.6,242.34,244.86,47805.0
2020-07-07 11:00:00,244.93,245.35,243.55,243.75,41423.0,244.93,245.35,243.55,243.75,41423.0
2020-07-07 12:00:00,243.72,244.21,242.49,242.86,41861.0,243.72,244.21,242.49,242.86,41861.0
2020-07-07 13:00:00,242.86,242.86,240.83,241.26,46991.0,242.86,242.86,240.83,241.26,46991.0
2020-07-07 14:00:00,241.24,241.76,240.53,241.28,49510.0,241.24,241.76,240.53,241.28,49510.0
2020-07-07 15:00:00,241.25,241.52,238.8,238.81,188487.0,241.25,241.52,238.8,238.81,188487.0
2020-07-08 09:30:00,241.64,243.29,240.52,241.9,39063.0,241.64,243.29,240.52,241.9,39063.0
2020-07-08 10:00:00,242.14,242.76,240.86,242.54,76584.0,242.14,242.76,240.86,242.54,76584.0
2020-07-08 11:00:00,242.29,242.35,239.71,241.54,44729.0,242.29,242.35,239.71,241.54,44729.0
2020-07-08 12:00:00,241.49,241.94,240.38,241.13,63180.0,241.49,241.94,240.38,241.13,63180.0
2020-07-08 13:00:00,241.18,241.25,240.08,240.51,59877.0,241.18,241.25,240.08,240.51,59877.0
2020-07-08 14:00:00,240.41,241.15,239.42,241.15,53244.0,240.41,241.15,239.42,241.15,53244.0
2020-07-08 15:00:00,241.22,244.0,241.04,243.88,177225.0,241.22,244.0,241.04,243.88,177225.0
2020-07-09 09:30:00,250.3,251.39,246.44,247.64,134601.0,250.3,251.39,246.44,247.64,134601.0
2020-07-09 10:00:00,247.76,250.13,243.19,243.48,181297.0,247.76,250.13,243.19,243.48,181297.0
2020-07-09 11:00:00,243.54,244.1,242.07,243.92,129137.0,243.54,244.1,242.07,243.92,129137.0
2020-07-09 12:00:00,244.01,246.81,243.47,246.13,218122.0,244.01,246.81,243.47,246.13,218122.0
2020-07-09 13:00:00,246.27,247.34,246.04,246.26,87554.0,246.27,247.34,246.04,246.26,87554.0
2020-07-09 14:00:00,246.23,248.54,246.21,248.03,86208.0,246.23,248.54,246.21,248.03,86208.0
2020-07-09 15:00:00,248.08,248.57,246.34,248.21,168934.0,248.08,248.57,246.34,248.21,168934.0
2020-07-10 09:30:00,248.2,248.89,245.55,246.03,95758.0,248.2,248.89,245.55,246.03,95758.0
2020-07-10 10:00:00,246.03,246.03,243.94,244.49,103695.0,246.03,246.03,243.94,244.49,103695.0
2020-07-10 11:00:00,244.5,245.91,244.12,245.36,72615.0,244.5,245.91,244.12,245.36,72615.0
2020-07-10 12:00:00,245.42,245.97,244.12,244.33,107219.0,245.42,245.97,244.12,244.33,107219.0
2020-07-10 13:00:00,244.4,245.32,243.51,243.74,77945.0,244.4,245.32,243.51,243.74,77945.0
2020-07-10 14:00:00,243.99,244.19,243.0,244.04,81413.0,243.99,244.19,243.0,244.04,81413.0
2020-07-10 15:00:00,244.02,244.83,243.72,244.28,162284.0,244.02,244.83,243.72,244.28,162284.0
2020-07-13 09:30:00,246.17,246.73,243.5,243.5,73822.0,246.17,246.73,243.5,243.5,73822.0
2020-07-13 10:00:00,243.56,243.65,241.17,242.29,74954.0,243.56,243.65,241.17,242.29,74954.0
2020-07-13 11:00:00,242.19,243.38,242.12,242.75,67893.0,242.19,243.38,242.12,242.75,67893.0
2020-07-13 12:00:00,242.87,243.36,242.05,242.07,158741.0,242.87,243.36,242.05,242.07,158741.0
2020-07-13 13:00:00,242.2,243.11,241.21,241.21,72721.0,242.2,243.11,241.21,241.21,72721.0
2020-07-13 14:00:00,241.26,241.34,235.45,237.77,217250.0,241.26,241.34,235.45,237.77,217250.0
2020-07-13 15:00:00,237.78,237.78,231.26,231.7,332907.0,237.78,237.78,231.26,231.7,332907.0
2020-07-14 09:30:00,229.06,232.48,227.3,229.25,115437.0,229.06,232.48,227.3,229.25,115437.0
2020-07-14 10:00:00,229.27,232.09,226.55,229.99,173686.0,229.27,232.09,226.55,229.99,173686.0
2020-07-14 11:00:00,230.13,231.93,228.93,230.59,184674.0,230.13,231.93,228.93,230.59,184674.0
2020-07-14 12:00:00,230.69,231.8,230.11,230.66,146051.0,230.69,231.8,230.11,230.66,146051.0
2020-07-14 13:00:00,230.76,232.84,229.62,232.16,160349.0,230.76,232.84,229.62,232.16,160349.0
2020-07-14 14:00:00,232.14,233.5,231.59,232.07,145476.0,232.14,233.5,231.59,232.07,145476.0
2020-07-14 15:00:00,232.09,234.68,230.15,234.61,379535.0,232.09,234.68,230.15,234.61,379535.0
2020-07-15 09:30:00,236.0,237.0,232.67,233.42,84081.0,236.0,237.0,232.67,233.42,84081.0
2020-07-15 10:00:00,233.88,237.16,233.5,235.67,84741.0,233.88,237.16,233.5,235.67,84741.0
2020-07-15 11:00:00,235.74,235.82,231.99,232.11,55220.0,235.74,235.82,231.99,232.11,55220.0
2020-07-15 12:00:00,232.35,234.26,231.5,234.04,39391.0,232.35,234.26,231.5,234.04,39391.0
2020-07-15 13:00:00,234.11,234.11,232.93,233.46,53487.0,234.11,234.11,232.93,233.46,53487.0
2020-07-15 14:00:00,233.3,235.02,232.96,233.78,78704.0,233.3,235.02,232.96,233.78,78704.0
2020-07-15 15:00:00,233.8,235.69,232.97,235.45,220003.0,233.8,235.69,232.97,235.45,220003.0
2020-07-16 09:30:00,233.86,234.0,231.2,231.36,39492.0,233.86,234.0,231.2,231.36,39492.0
2020-07-16 10:00:00,231.6,232.64,230.36,230.86,78277.0,231.6,232.64,230.36,230.86,78277.0
2020-07-16 11:00:00,230.77,232.1,229.25,232.1,95560.0,230.77,232.1,229.25,232.1,95560.0
2020-07-16 12:00:00,232.13,232.63,231.25,231.64,75562.0,232.13,232.63,231.25,231.64,75562.0
2020-07-16 13:00:00,231.55,233.79,231.55,233.2,44618.0,231.55,233.79,231.55,233.2,44618.0
2020-07-16 14:00:00,233.22,234.64,233.22,233.29,41754.0,233.22,234.64,233.22,233.29,41754.0
2020-07-16 15:00:00,233.34,235.39,233.34,234.03,134693.0,233.34,235.39,233.34,234.03,134693.0
2020-07-17 09:30:00,235.8,237.86,233.9,235.16,110205.0,235.8,237.86,233.9,235.16,110205.0
2020-07-17 10:00:00,235.0,235.54,232.67,234.41,66323.0,235.0,235.54,232.67,234.41,66323.0
2020-07-17 11:00:00,234.53,236.08,234.36,235.92,33633.0,234.53,236.08,234.36,235.92,33633.0
2020-07-17 12:00:00,235.86,237.12,235.76,236.15,32750.0,235.86,237.12,235.76,236.15,32750.0
2020-07-17 13:00:00,236.14,236.35,235.59,236.24,34199.0,236.14,236.35,235.59,236.24,34199.0
2020-07-17 14:00:00,236.3,238.06,236.26,237.52,101225.0,236.3,238.06,236.26,237.52,101225.0
2020-07-17 15:00:00,237.47,237.93,236.96,237.63,141463.0,237.47,237.93,236.96,237.63,141463.0
2020-07-20 09:30:00,239.05,241.5,237.42,241.24,40729.0,239.05,241.5,237.42,241.24,40729.0
2020-07-20 10:00:00,241.5,244.67,240.82,243.3,72317.0,241.5,244.67,240.82,243.3,72317.0
2020-07-20 11:00:00,243.44,245.19,242.86,245.04,43436.0,243.44,245.19,242.86,245.04,43436.0
2020-07-20 12:00:00,245.1,245.53,244.4,245.17,59626.0,245.1,245.53,244.4,245.17,59626.0
2020-07-20 13:00:00,245.16,245.22,244.2,244.63,89310.0,245.16,245.22,244.2,244.63,89310.0
2020-07-20 14:00:00,244.54,246.12,244.43,246.01,86008.0,244.54,246.12,244.43,246.01,86008.0
2020-07-20 15:00:00,246.01,246.96,245.74,245.92,180512.0,246.01,246.96,245.74,245.92,180512.0
2020-07-21 09:30:00,246.62,247.3,241.48,243.18,60720.0,246.62,247.3,241.48,243.18,60720.0
2020-07-21 10:00:00,242.5,242.67,238.85,240.03,100001.0,242.5,242.67,238.85,240.03,100001.0
2020-07-21 11:00:00,240.04,241.06,237.34,238.19,110281.0,240.04,241.06,237.34,238.19,110281.0
2020-07-21 12:00:00,238.23,240.94,238.1,240.9,69002.0,238.23,240.94,238.1,240.9,69002.0
2020-07-21 13:00:00,241.02,241.92,239.87,241.43,44236.0,241.02,241.92,239.87,241.43,44236.0
2020-07-21 14:00:00,241.48,242.45,241.02,241.1,53055.0,241.48,242.45,241.02,241.1,53055.0
2020-07-21 15:00:00,241.11,241.15,238.6,239.7,115170.0,241.11,241.15,238.6,239.7,115170.0
2020-07-22 09:30:00,241.4,243.91,240.15,243.67,48175.0,241.4,243.91,240.15,243.67,48175.0
2020-07-22 10:00:00,243.38,243.91,239.32,239.64,41294.0,243.38,243.91,239.32,239.64,41294.0
2020-07-22 11:00:00,239.81,240.89,239.06,240.68,29885.0,239.81,240.89,239.06,240.68,29885.0
2020-07-22 12:00:00,240.75,241.8,240.08,240.09,24209.0,240.75,241.8,240.08,240.09,24209.0
2020-07-22 13:00:00,240.27,240.91,239.09,239.1,16262.0,240.27,240.91,239.09,239.1,16262.0
2020-07-22 14:00:00,239.1,240.42,239.1,239.46,26319.0,239.1,240.42,239.1,239.46,26319.0
2020-07-22 15:00:00,239.59,241.25,239.48,241.06,62417.0,239.59,241.25,239.48,241.06,62417.0
2020-07-23 09:30:00,241.0,244.99,240.63,244.38,136508.0,241.0,244.99,240.63,244.38,136508.0
2020-07-23 10:00:00,244.39,245.16,241.68,243.73,75152.0,244.39,245.16,241.68,243.73,75152.0
2020-07-23 11:00:00,243.81,244.78,242.75,244.04,56723.0,243.81,244.78,242.75,244.04,56723.0
2020-07-23 12:00:00,243.95,243.95,241.23,242.9,90735.0,243.95,243.95,241.23,242.9,90735.0
2020-07-23 13:00:00,242.63,243.58,238.23,238.61,143492.0,242.63,243.58,238.23,238.61,143492.0
2020-07-23 14:00:00,238.59,238.63,235.73,237.26,84823.0,238.59,238.63,235.73,237.26,84823.0
2020-07-23 15:00:00,237.46,237.87,235.86,237.5,135953.0,237.46,237.87,235.86,237.5,135953.0
2020-07-24 09:30:00,234.16,234.82,230.24,232.34,76535.0,234.16,234.82,230.24,232.34,76535.0
2020-07-24 10:00:00,232.05,235.64,230.91,235.61,100760.0,232.05,235.64,230.91,235.61,100760.0
2020-07-24 11:00:00,235.98,236.03,234.06,235.64,52327.0,235.98,236.03,234.06,235.64,52327.0
2020-07-24 12:00:00,235.67,235.67,232.54,232.86,39872.0,235.67,235.67,232.54,232.86,39872.0
2020-07-24 13:00:00,232.8,234.4,231.5,233.74,57424.0,232.8,234.4,231.5,233.74,57424.0
2020-07-24 14:00:00,233.72,234.96,233.02,233.79,79846.0,233.72,234.96,233.02,233.79,79846.0
2020-07-24 15:00:00,233.69,234.13,231.74,232.93,128843.0,233.69,234.13,231.74,232.93,128843.0
2020-07-27 09:30:00,234.96,238.0,234.94,236.51,40729.0,234.96,238.0,234.94,236.51,40729.0
2020-07-27 10:00:00,236.61,237.96,235.8,236.23,57828.0,236.61,237.96,235.8,236.23,57828.0
2020-07-27 11:00:00,236.1,236.34,233.31,235.43,37072.0,236.1,236.34,233.31,235.43,37072.0
2020-07-27 12:00:00,235.3,236.82,234.8,236.82,29211.0,235.3,236.82,234.8,236.82,29211.0
2020-07-27 13:00:00,236.97,237.67,236.92,237.56,34891.0,236.97,237.67,236.92,237.56,34891.0
2020-07-27 14:00:00,237.65,238.52,237.4,238.21,53315.0,237.65,238.52,237.4,238.21,53315.0
2020-07-27 15:00:00,238.13,239.97,238.13,239.74,146581.0,238.13,239.97,238.13,239.74,146581.0
2020-07-28 09:30:00,238.53,240.6,235.84,236.54,24455.0,238.53,240.6,235.84,236.54,24455.0
2020-07-28 10:00:00,236.39,238.96,236.19,238.84,42567.0,236.39,238.96,236.19,238.84,42567.0
2020-07-28 11:00:00,238.9,238.9,236.46,236.56,45836.0,238.9,238.9,236.46,236.56,45836.0
2020-07-28 12:00:00,236.55,237.59,236.12,237.51,40958.0,236.55,237.59,236.12,237.51,40958.0
2020-07-28 13:00:00,237.58,237.93,236.68,237.16,28198.0,237.58,237.93,236.68,237.16,28198.0
2020-07-28 14:00:00,237.17,237.17,234.67,235.15,44142.0,237.17,237.17,234.67,235.15,44142.0
2020-07-28 15:00:00,235.36,235.36,234.14,234.8,103436.0,235.36,235.36,234.14,234.8,103436.0
2020-07-29 09:30:00,236.58,238.95,236.58,237.32,30573.0,236.58,238.95,236.58,237.32,30573.0
2020-07-29 10:00:00,237.19,240.12,237.19,239.45,43029.0,237.19,240.12,237.19,239.45,43029.0
2020-07-29 11:00:00,239.4,239.71,238.47,239.43,20117.0,239.4,239.71,238.47,239.43,20117.0
2020-07-29 12:00:00,239.21,239.79,237.43,239.05,35332.0,239.21,239.79,237.43,239.05,35332.0
2020-07-29 13:00:00,239.08,239.13,238.29,238.81,36709.0,239.08,239.13,238.29,238.81,36709.0
2020-07-29 14:00:00,238.94,239.89,238.51,238.86,34098.0,238.94,239.89,238.51,238.86,34098.0
2020-07-29 15:00:00,238.65,239.48,237.96,238.61,73955.0,238.65,239.48,237.96,238.61,73955.0
2020-07-30 09:30:00,235.29,236.39,232.24,232.56,59389.0,235.29,236.39,232.24,232.56,59389.0
2020-07-30 10:00:00,232.76,234.6,231.42,234.48,73535.0,232.76,234.6,231.42,234.48,73535.0
2020-07-30 11:00:00,234.4,237.0,234.3,236.53,46357.0,234.4,237.0,234.3,236.53,46357.0
2020-07-30 12:00:00,236.68,237.59,235.88,236.6,27587.0,236.68,237.59,235.88,236.6,27587.0
2020-07-30 13:00:00,236.62,237.65,236.32,237.5,33639.0,236.62,237.65,236.32,237.5,33639.0
2020-07-30 14:00:00,237.41,237.44,236.35,236.72,36437.0,237.41,237.44,236.35,236.72,36437.0
2020-07-30 15:00:00,236.82,237.06,235.7,235.99,121892.0,236.82,237.06,235.7,235.99,121892.0
2020-07-31 09:30:00,238.36,238.36,233.64,234.82,59246.0,238.36,238.36,233.64,234.82,59246.0
2020-07-31 10:00:00,234.76,234.82,231.64,233.51,79683.0,234.76,234.82,231.64,233.51,79683.0
2020-07-31 11:00:00,233.81,235.24,233.06,233.21,50175.0,233.81,235.24,233.06,233.21,50175.0
2020-07-31 12:00:00,233.3,233.51,231.5,231.83,58743.0,233.3,233.51,231.5,231.83,58743.0
2020-07-31 13:00:00,231.89,235.37,231.74,233.45,139305.0,231.89,235.37,231.74,233.45,139305.0
2020-07-31 14:00:00,233.55,234.71,232.45,234.48,66253.0,233.55,234.71,232.45,234.48,66253.0
2020-07-31 15:00:00,234.61,236.44,234.42,236.31,206166.0,234.61,236.44,234.42,236.31,206166.0
2020-08-03 09:30:00,239.42,240.46,235.84,236.6,72856.0,239.42,240.46,235.84,236.6,72856.0
2020-08-03 10:00:00,236.79,237.9,235.85,236.63,81162.0,236.79,237.9,235.85,236.63,81162.0
2020-08-03 11:00:00,236.55,237.89,236.5,237.89,99191.0,236.55,237.89,236.5,237.89,99191.0
2020-08-03 12:00:00,237.82,238.47,236.67,238.22,65318.0,237.82,238.47,236.67,238.22,65318.0
2020-08-03 13:00:00,238.14,239.0,237.85,238.42,72306.0,238.14,239.0,237.85,238.42,72306.0
2020-08-03 14:00:00,238.39,240.05,237.9,239.84,132647.0,238.39,240.05,237.9,239.84,132647.0
2020-08-03 15:00:00,239.88,239.88,238.04,239.48,213766.0,239.88,239.88,238.04,239.48,213766.0
2020-08-04 09:30:00,239.29,241.87,237.74,238.86,150145.0,239.29,241.87,237.74,238.86,150145.0
2020-08-04 10:00:00,239.2,239.96,237.76,238.77,76529.0,239.2,239.96,237.76,238.77,76529.0
2020-08-04 11:00:00,238.71,239.32,237.37,237.51,48260.0,238.71,239.32,237.37,237.51,48260.0
2020-08-04 12:00:00,237.46,239.09,236.73,238.8,68283.0,237.46,239.09,236.73,238.8,68283.0
2020-08-04 13:00:00,238.76,239.85,238.55,239.31,48792.0,238.76,239.85,238.55,239.31,48792.0
2020-08-04 14:00:00,239.4,239.41,237.65,238.8,60998.0,239.4,239.41,237.65,238.8,60998.0
2020-08-04 15:00:00,238.89,240.0,238.05,239.98,129267.0,238.89,240.0,238.05,239.98,129267.0
2020-08-05 09:30:00,240.07,240.99,235.24,239.11,127557.0,240.07,240.99,235.24,239.11,127557.0
2020-08-05 10:00:00,239.48,241.62,239.03,241.58,110055.0,239.48,241.62,239.03,241.58,110055.0
2020-08-05 11:00:00,241.56,245.34,241.56,244.71,190553.0,241.56,245.34,241.56,244.71,190553.0
2020-08-05 12:00:00,244.85,246.36,244.8,245.31,105262.0,244.85,246.36,244.8,245.31,105262.0
2020-08-05 13:00:00,245.31,245.83,244.65,245.12,42537.0,245.31,245.83,244.65,245.12,42537.0
2020-08-05 14:00:00,245.13,245.52,243.43,243.9,47515.0,245.13,245.52,243.43,243.9,47515.0
2020-08-05 15:00:00,243.86,243.97,241.5,243.29,156067.0,243.86,243.97,241.5,243.29,156067.0
2020-08-06 09:30:00,243.64,244.5,242.0,243.28,28743.0,243.64,244.5,242.0,243.28,28743.0
2020-08-06 10:00:00,243.37,244.15,239.72,240.6,54266.0,243.37,244.15,239.72,240.6,54266.0
2020-08-06 11:00:00,240.44,240.71,239.23,239.77,40651.0,240.44,240.71,239.23,239.77,40651.0
2020-08-06 12:00:00,239.87,240.67,239.59,240.18,44035.0,239.87,240.67,239.59,240.18,44035.0
2020-08-06 13:00:00,240.16,241.32,240.12,240.97,53461.0,240.16,241.32,240.12,240.97,53461.0
2020-08-06 14:00:00,241.02,242.67,241.02,242.4,69982.0,241.02,242.67,241.02,242.4,69982.0
2020-08-06 15:00:00,242.41,243.78,242.19,243.57,79694.0,242.41,243.78,242.19,243.57,79694.0
2020-08-07 09:30:00,242.47,242.47,240.81,241.61,38709.0,242.47,242.47,240.81,241.61,38709.0
2020-08-07 10:00:00,241.83,241.94,238.91,239.27,72924.0,241.83,241.94,238.91,239.27,72924.0
2020-08-07 11:00:00,239.19,239.8,237.66,237.69,47582.0,239.19,239.8,237.66,237.69,47582.0
2020-08-07 12:00:00,237.67,238.31,235.48,235.49,67909.0,237.67,238.31,235.48,235.49,67909.0
2020-08-07 13:00:00,235.4,235.58,233.46,233.91,98943.0,235.4,235.58,233.46,233.91,98943.0
2020-08-07 14:00:00,233.71,235.0,233.2,234.6,66544.0,233.71,235.0,233.2,234.6,66544.0
2020-08-07 15:00:00,234.65,236.42,234.02,236.34,162415.0,234.65,236.42,234.02,236.34,162415.0
2020-08-10 09:30:00,236.4,236.93,230.25,231.38,78569.0,236.4,236.93,230.25,231.38,78569.0
2020-08-10 10:00:00,231.5,232.02,227.52,228.08,163661.0,231.5,232.02,227.52,228.08,163661.0
2020-08-10 11:00:00,228.04,231.08,227.74,230.65,106853.0,228.04,231.08,227.74,230.65,106853.0
2020-08-10 12:00:00,230.74,231.61,228.93,231.6,105524.0,230.74,231.61,228.93,231.6,105524.0
2020-08-10 13:00:00,231.74,232.76,231.29,231.41,70446.0,231.74,232.76,231.29,231.41,70446.0
2020-08-10 14:00:00,231.48,232.16,230.62,231.17,49651.0,231.48,232.16,230.62,231.17,49651.0
2020-08-10 15:00:00,231.22,231.95,230.59,231.91,196609.0,231.22,231.95,230.59,231.91,196609.0
2020-08-11 09:30:00,230.74,231.65,228.06,229.47,54473.0,230.74,231.65,228.06,229.47,54473.0
2020-08-11 10:00:00,229.49,230.0,227.55,229.34,77895.0,229.49,230.0,227.55,229.34,77895.0
2020-08-11 11:00:00,229.5,232.33,229.45,231.08,109731.0,229.5,232.33,229.45,231.08,109731.0
2020-08-11 12:00:00,231.11,232.79,230.81,232.34,62960.0,231.11,232.79,230.81,232.34,62960.0
2020-08-11 13:00:00,232.23,232.44,230.94,231.47,49217.0,232.23,232.44,230.94,231.47,49217.0
2020-08-11 14:00:00,231.48,231.72,230.42,231.3,36210.0,231.48,231.72,230.42,231.3,36210.0
2020-08-11 15:00:00,231.2,231.54,227.78,228.93,127060.0,231.2,231.54,227.78,228.93,127060.0
2020-08-12 09:30:00,229.3,232.4,229.3,232.1,52911.0,229.3,232.4,229.3,232.1,52911.0
2020-08-12 10:00:00,232.49,233.87,231.41,233.54,62835.0,232.49,233.87,231.41,233.54,62835.0
2020-08-12 11:00:00,233.56,233.84,233.0,233.23,47894.0,233.56,233.84,233.0,233.23,47894.0
2020-08-12 12:00:00,233.16,233.66,231.48,231.59,80134.0,233.16,233.66,231.48,231.59,80134.0
2020-08-12 13:00:00,231.68,231.85,230.35,231.42,56800.0,231.68,231.85,230.35,231.42,56800.0
2020-08-12 14:00:00,231.42,231.54,230.12,230.32,77031.0,231.42,231.54,230.12,230.32,77031.0
2020-08-12 15:00:00,230.39,232.08,230.23,231.82,121055.0,230.39,232.08,230.23,231.82,121055.0
2020-08-13 09:30:00,232.88,239.13,232.57,238.76,88014.0,232.88,239.13,232.57,238.76,88014.0
2020-08-13 10:00:00,238.85,243.19,238.49,243.08,172727.0,238.85,243.19,238.49,243.08,172727.0
2020-08-13 11:00:00,243.06,243.25,241.08,241.44,72759.0,243.06,243.25,241.08,241.44,72759.0
2020-08-13 12:00:00,241.5,242.8,241.47,242.36,57036.0,241.5,242.8,241.47,242.36,57036.0
2020-08-13 13:00:00,242.35,242.69,239.37,240.43,81528.0,242.35,242.69,239.37,240.43,81528.0
2020-08-13 14:00:00,240.53,240.53,237.66,238.49,65806.0,240.53,240.53,237.66,238.49,65806.0
2020-08-13 15:00:00,238.75,238.89,237.57,238.34,148957.0,238.75,238.89,237.57,238.34,148957.0
2020-08-14 09:30:00,238.27,239.63,235.67,236.92,41907.0,238.27,239.63,235.67,236.92,41907.0
2020-08-14 10:00:00,236.88,237.12,233.93,234.27,31038.0,236.88,237.12,233.93,234.27,31038.0
2020-08-14 11:00:00,234.26,235.1,233.46,233.62,30659.0,234.26,235.1,233.46,233.62,30659.0
2020-08-14 12:00:00,233.7,235.54,233.65,235.48,31041.0,233.7,235.54,233.65,235.48,31041.0
2020-08-14 13:00:00,235.4,235.41,233.65,234.23,30221.0,235.4,235.41,233.65,234.23,30221.0
2020-08-14 14:00:00,234.19,235.05,233.51,234.99,37345.0,234.19,235.05,233.51,234.99,37345.0
2020-08-14 15:00:00,235.03,235.03,233.8,234.18,116343.0,235.03,235.03,233.8,234.18,116343.0
2020-08-17 09:30:00,236.29,239.08,235.65,238.39,38712.0,236.29,239.08,235.65,238.39,38712.0
2020-08-17 10:00:00,238.6,239.31,237.33,237.81,49720.0,238.6,239.31,237.33,237.81,49720.0
2020-08-17 11:00:00,237.83,238.95,237.37,238.95,41161.0,237.83,238.95,237.37,238.95,41161.0
2020-08-17 12:00:00,238.97,239.18,237.95,238.82,36304.0,238.97,239.18,237.95,238.82,36304.0
2020-08-17 13:00:00,238.91,239.35,238.53,238.63,43238.0,238.91,239.35,238.53,238.63,43238.0
2020-08-17 14:00:00,238.64,238.79,238.07,238.65,30112.0,238.64,238.79,238.07,238.65,30112.0
2020-08-17 15:00:00,238.63,239.35,238.18,239.13,229449.0,238.63,239.35,238.18,239.13,229449.0
2020-08-18 09:30:00,241.39,245.44,240.26,244.05,152352.0,241.39,245.44,240.26,244.05,152352.0
2020-08-18 10:00:00,244.09,246.33,243.76,245.15,218999.0,244.09,246.33,243.76,245.15,218999.0
2020-08-18 11:00:00,244.96,246.09,244.21,244.53,66763.0,244.96,246.09,244.21,244.53,66763.0
2020-08-18 12:00:00,244.38,245.22,243.87,245.07,49620.0,244.38,245.22,243.87,245.07,49620.0
2020-08-18 13:00:00,244.98,244.98,243.14,243.2,71813.0,244.98,244.98,243.14,243.2,71813.0
2020-08-18 14:00:00,243.1,243.1,241.88,242.5,183366.0,243.1,243.1,241.88,242.5,183366.0
2020-08-18 15:00:00,242.5,243.36,242.35,242.79,226652.0,242.5,243.36,242.35,242.79,226652.0
2020-08-19 09:30:00,244.4,244.98,239.17,240.03,87706.0,244.4,244.98,239.17,240.03,87706.0
2020-08-19 10:00:00,240.01,242.12,239.62,241.99,114888.0,240.01,242.12,239.62,241.99,114888.0
2020-08-19 11:00:00,242.25,244.17,241.78,244.09,169150.0,242.25,244.17,241.78,244.09,169150.0
2020-08-19 12:00:00,244.1,244.44,242.94,243.63,41310.0,244.1,244.44,242.94,243.63,41310.0
2020-08-19 13:00:00,243.67,244.71,242.96,244.61,51507.0,243.67,244.71,242.96,244.61,51507.0
2020-08-19 14:00:00,244.57,244.69,242.84,243.45,105023.0,244.57,244.69,242.84,243.45,105023.0
2020-08-19 15:00:00,243.36,243.44,240.93,241.42,167778.0,243.36,243.44,240.93,241.42,167778.0
2020-08-20 09:30:00,240.44,242.07,239.45,240.95,28120.0,240.44,242.07,239.45,240.95,28120.0
2020-08-20 10:00:00,241.11,244.82,240.43,244.73,58928.0,241.11,244.82,240.43,244.73,58928.0
2020-08-20 11:00:00,244.8,248.49,244.06,248.03,135767.0,244.8,248.49,244.06,248.03,135767.0
2020-08-20 12:00:00,248.06,248.06,246.25,246.5,54070.0,248.06,248.06,246.25,246.5,54070.0
2020-08-20 13:00:00,246.5,247.81,246.27,247.77,36837.0,246.5,247.81,246.27,247.77,36837.0
2020-08-20 14:00:00,247.7,249.91,247.55,249.91,120485.0,247.7,249.91,247.55,249.91,120485.0
2020-08-20 15:00:00,249.9,250.62,249.0,249.15,204749.0,249.9,250.62,249.0,249.15,204749.0
2020-08-21 09:30:00,249.16,249.94,245.27,247.59,167739.0,249.16,249.94,245.27,247.59,167739.0
2020-08-21 10:00:00,247.59,248.83,246.27,248.22,72287.0,247.59,248.83,246.27,248.22,72287.0
2020-08-21 11:00:00,248.22,248.26,246.27,246.52,29315.0,248.22,248.26,246.27,246.52,29315.0
2020-08-21 12:00:00,246.68,248.29,246.68,247.59,44453.0,246.68,248.29,246.68,247.59,44453.0
2020-08-21 13:00:00,247.63,247.83,246.86,247.02,50166.0,247.63,247.83,246.86,247.02,50166.0
2020-08-21 14:00:00,247.01,247.99,246.49,247.36,105725.0,247.01,247.99,246.49,247.36,105725.0
2020-08-21 15:00:00,247.38,248.38,247.24,248.15,98349.0,247.38,248.38,247.24,248.15,98349.0
2020-08-24 09:30:00,250.9,253.47,250.1,252.02,181513.0,250.9,253.47,250.1,252.02,181513.0
2020-08-24 10:00:00,252.07,252.62,249.8,250.01,141474.0,252.07,252.62,249.8,250.01,141474.0
2020-08-24 11:00:00,249.73,251.33,249.65,251.24,63533.0,249.73,251.33,249.65,251.24,63533.0
2020-08-24 12:00:00,251.36,252.32,250.6,251.05,73316.0,251.36,252.32,250.6,251.05,73316.0
2020-08-24 13:00:00,251.14,251.96,250.73,250.89,61686.0,251.14,251.96,250.73,250.89,61686.0
2020-08-24 14:00:00,250.92,251.56,249.68,250.17,50911.0,250.92,251.56,249.68,250.17,50911.0
2020-08-24 15:00:00,250.17,251.92,250.16,251.79,177033.0,250.17,251.92,250.16,251.79,177033.0
2020-08-25 09:30:00,249.02,252.54,246.4,252.54,121736.0,249.02,252.54,246.4,252.54,121736.0
2020-08-25 10:00:00,252.11,254.16,251.63,253.47,119845.0,252.11,254.16,251.63,253.47,119845.0
2020-08-25 11:00:00,253.47,254.35,251.39,251.9,107563.0,253.47,254.35,251.39,251.9,107563.0
2020-08-25 12:00:00,251.96,253.07,251.96,252.27,38887.0,251.96,253.07,251.96,252.27,38887.0
2020-08-25 13:00:00,252.36,252.64,250.74,250.8,75430.0,252.36,252.64,250.74,250.8,75430.0
2020-08-25 14:00:00,250.86,251.74,250.71,251.01,105365.0,250.86,251.74,250.71,251.01,105365.0
2020-08-25 15:00:00,251.01,252.99,250.6,252.27,329860.0,251.01,252.99,250.6,252.27,329860.0
2020-08-26 09:30:00,246.66,248.95,237.19,239.99,507452.0,246.66,248.95,237.19,239.99,507452.0
2020-08-26 10:00:00,240.11,245.2,237.55,244.95,435787.0,240.11,245.2,237.55,244.95,435787.0
2020-08-26 11:00:00,244.96,249.75,244.51,249.57,272477.0,244.96,249.75,244.51,249.57,272477.0
2020-08-26 12:00:00,249.46,253.26,248.45,249.03,312689.0,249.46,253.26,248.45,249.03,312689.0
2020-08-26 13:00:00,249.33,249.33,247.42,248.55,90513.0,249.33,249.33,247.42,248.55,90513.0
2020-08-26 14:00:00,248.47,248.77,245.44,246.27,155279.0,248.47,248.77,245.44,246.27,155279.0
2020-08-26 15:00:00,246.26,249.32,245.88,248.22,291559.0,246.26,249.32,245.88,248.22,291559.0
2020-08-27 09:30:00,250.19,250.19,246.07,246.41,82314.0,250.19,250.19,246.07,246.41,82314.0
2020-08-27 10:00:00,246.1,247.08,243.65,246.87,143210.0,246.1,247.08,243.65,246.87,143210.0
2020-08-27 11:00:00,246.85,247.64,245.95,246.19,66798.0,246.85,247.64,245.95,246.19,66798.0
2020-08-27 12:00:00,246.26,246.26,241.74,242.76,68368.0,246.26,246.26,241.74,242.76,68368.0
2020-08-27 13:00:00,242.57,244.2,242.37,244.2,49010.0,242.57,244.2,242.37,244.2,49010.0
2020-08-27 14:00:00,244.3,245.0,243.73,243.91,48795.0,244.3,245.0,243.73,243.91,48795.0
2020-08-27 15:00:00,243.95,244.98,242.91,243.4,191470.0,243.95,244.98,242.91,243.4,191470.0
2020-08-28 09:30:00,244.85,249.8,244.85,249.43,58135.0,244.85,249.8,244.85,249.43,58135.0
2020-08-28 10:00:00,249.52,250.5,244.95,245.38,107545.0,249.52,250.5,244.95,245.38,107545.0
2020-08-28 11:00:00,245.11,246.8,245.02,246.28,51605.0,245.11,246.8,245.02,246.28,51605.0
2020-08-28 12:00:00,246.18,246.68,244.89,246.68,51081.0,246.18,246.68,244.89,246.68,51081.0
2020-08-28 13:00:00,246.69,247.24,245.26,247.16,39749.0,246.69,247.24,245.26,247.16,39749.0
2020-08-28 14:00:00,247.11,247.12,245.14,245.67,79377.0,247.11,247.12,245.14,245.67,79377.0
2020-08-28 15:00:00,245.68,247.4,245.55,247.4,162844.0,245.68,247.4,245.55,247.4,162844.0
2020-08-31 09:30:00,246.41,247.98,243.11,243.68,57412.0,246.41,247.98,243.11,243.68,57412.0
2020-08-31 10:00:00,243.5,244.88,242.55,244.27,108026.0,243.5,244.88,242.55,244.27,108026.0
2020-08-31 11:00:00,244.34,245.18,243.36,245.01,52920.0,244.34,245.18,243.36,245.01,52920.0
2020-08-31 12:00:00,245.13,246.27,244.96,246.24,44489.0,245.13,246.27,244.96,246.24,44489.0
2020-08-31 13:00:00,246.15,246.85,245.44,246.33,32952.0,246.15,246.85,245.44,246.33,32952.0
2020-08-31 14:00:00,246.23,246.84,245.89,246.68,45206.0,246.23,246.84,245.89,246.68,45206.0
2020-08-31 15:00:00,246.75,247.11,245.6,245.61,204837.0,246.75,247.11,245.6,245.61,204837.0
2020-09-01 09:30:00,247.99,249.75,244.67,249.48,103126.0,247.99,249.75,244.67,249.48,103126.0
2020-09-01 10:00:00,249.34,253.0,249.18,250.76,149898.0,249.34,253.0,249.18,250.76,149898.0
2020-09-01 11:00:00,250.77,250.99,248.17,250.3,146621.0,250.77,250.99,248.17,250.3,146621.0
2020-09-01 12:00:00,250.27,251.37,250.17,251.05,79591.0,250.27,251.37,250.17,251.05,79591.0
2020-09-01 13:00:00,251.08,253.47,250.73,253.47,71371.0,251.08,253.47,250.73,253.47,71371.0
2020-09-01 14:00:00,253.3,253.36,252.43,253.2,61508.0,253.3,253.36,252.43,253.2,61508.0
2020-09-01 15:00:00,253.31,253.7,252.81,253.5,216179.0,253.31,253.7,252.81,253.5,216179.0
2020-09-02 09:30:00,255.74,258.3,255.1,256.31,283324.0,255.74,258.3,255.1,256.31,283324.0
2020-09-02 10:00:00,256.37,257.6,254.24,256.94,282103.0,256.37,257.6,254.24,256.94,282103.0
2020-09-02 11:00:00,257.0,257.04,254.15,256.43,255565.0,257.0,257.04,254.15,256.43,255565.0
2020-09-02 12:00:00,256.28,259.61,256.21,258.51,127320.0,256.28,259.61,256.21,258.51,127320.0
2020-09-02 13:00:00,258.54,260.7,258.29,259.97,142649.0,258.54,260.7,258.29,259.97,142649.0
2020-09-02 14:00:00,259.95,260.63,259.55,260.01,148983.0,259.95,260.63,259.55,260.01,148983.0
2020-09-02 15:00:00,260.02,261.94,259.97,261.18,301487.0,260.02,261.94,259.97,261.18,301487.0
2020-09-03 09:30:00,256.81,256.81,251.62,253.23,274877.0,256.81,256.81,251.62,253.23,274877.0
2020-09-03 10:00:00,253.48,253.78,246.95,249.89,336797.0,253.48,253.78,246.95,249.89,336797.0
2020-09-03 11:00:00,249.8,250.0,243.65,246.66,190775.0,249.8,250.0,243.65,246.66,190775.0
2020-09-03 12:00:00,246.57,247.29,243.16,243.43,119359.0,246.57,247.29,243.16,243.43,119359.0
2020-09-03 13:00:00,243.21,245.48,241.95,242.32,109138.0,243.21,245.48,241.95,242.32,109138.0
2020-09-03 14:00:00,242.03,243.21,240.15,240.45,106043.0,242.03,243.21,240.15,240.45,106043.0
2020-09-03 15:00:00,240.28,242.74,239.23,242.13,368978.0,240.28,242.74,239.23,242.13,368978.0
2020-09-04 09:30:00,240.53,244.44,236.56,237.56,201390.0,240.53,244.44,236.56,237.56,201390.0
2020-09-04 10:00:00,237.09,239.27,228.18,234.06,466913.0,237.09,239.27,228.18,234.06,466913.0
2020-09-04 11:00:00,234.27,234.55,230.24,234.26,278585.0,234.27,234.55,230.24,234.26,278585.0
2020-09-04 12:00:00,234.34,236.29,232.43,233.74,172961.0,234.34,236.29,232.43,233.74,172961.0
2020-09-04 13:00:00,233.56,233.56,229.72,232.28,125910.0,233.56,233.56,229.72,232.28,125910.0
2020-09-04 14:00:00,232.18,235.68,231.0,235.33,168968.0,232.18,235.68,231.0,235.33,168968.0
2020-09-04 15:00:00,235.24,236.47,233.64,233.75,275411.0,235.24,236.47,233.64,233.75,275411.0
2020-09-08 09:30:00,224.4,230.13,224.01,229.46,188144.0,224.4,230.13,224.01,229.46,188144.0
2020-09-08 10:00:00,229.71,230.19,226.47,227.69,142340.0,229.71,230.19,226.47,227.69,142340.0
2020-09-08 11:00:00,227.62,228.72,224.94,226.66,102646.0,227.62,228.72,224.94,226.66,102646.0
2020-09-08 12:00:00,226.49,228.21,225.74,228.13,77120.0,226.49,228.21,225.74,228.13,77120.0
2020-09-08 13:00:00,228.16,229.13,226.36,228.57,72679.0,228.16,229.13,226.36,228.57,72679.0
2020-09-08 14:00:00,228.81,228.93,224.1,225.49,89418.0,228.81,228.93,224.1,225.49,89418.0
2020-09-08 15:00:00,225.47,227.03,223.91,224.34,288298.0,225.47,227.03,223.91,224.34,288298.0
2020-09-09 09:30:00,227.61,229.76,225.58,227.53,135721.0,227.61,229.76,225.58,227.53,135721.0
2020-09-09 10:00:00,227.62,230.84,227.36,230.41,145368.0,227.62,230.84,227.36,230.41,145368.0
2020-09-09 11:00:00,230.73,232.15,229.89,231.59,125408.0,230.73,232.15,229.89,231.59,125408.0
2020-09-09 12:00:00,231.66,234.24,231.57,233.92,87228.0,231.66,234.24,231.57,233.92,87228.0
2020-09-09 13:00:00,233.83,234.38,232.33,233.37,196440.0,233.83,234.38,232.33,233.37,196440.0
2020-09-09 14:00:00,233.41,233.75,232.34,233.28,99516.0,233.41,233.75,232.34,233.28,99516.0
2020-09-09 15:00:00,233.37,234.98,232.14,232.78,422673.0,233.37,234.98,232.14,232.78,422673.0
2020-09-10 09:30:00,234.0,237.15,233.87,235.51,73747.0,234.0,237.15,233.87,235.51,73747.0
2020-09-10 10:00:00,235.51,239.01,234.41,234.81,135030.0,235.51,239.01,234.41,234.81,135030.0
2020-09-10 11:00:00,234.84,237.24,234.41,234.73,67852.0,234.84,237.24,234.41,234.73,67852.0
2020-09-10 12:00:00,234.63,235.07,232.36,234.57,70209.0,234.63,235.07,232.36,234.57,70209.0
2020-09-10 13:00:00,234.62,235.37,233.32,233.87,75119.0,234.62,235.37,233.32,233.87,75119.0
2020-09-10 14:00:00,234.03,234.17,228.74,230.09,422537.0,234.03,234.17,228.74,230.09,422537.0
2020-09-10 15:00:00,230.16,230.16,226.95,228.0,471634.0,230.16,230.16,226.95,228.0,471634.0
2020-09-11 09:30:00,228.18,231.22,227.5,227.83,65979.0,228.18,231.22,227.5,227.83,65979.0
2020-09-11 10:00:00,228.0,231.34,227.22,230.26,55760.0,228.0,231.34,227.22,230.26,55760.0
2020-09-11 11:00:00,230.51,231.29,227.7,227.77,66389.0,230.51,231.29,227.7,227.77,66389.0
2020-09-11 12:00:00,227.61,228.5,224.8,224.81,41417.0,227.61,228.5,224.8,224.81,41417.0
2020-09-11 13:00:00,225.0,225.32,223.27,223.87,63396.0,225.0,225.32,223.27,223.87,63396.0
2020-09-11 14:00:00,223.92,226.89,223.52,226.15,51944.0,223.92,226.89,223.52,226.15,51944.0
2020-09-11 15:00:00,225.96,227.84,224.93,227.69,129131.0,225.96,227.84,224.93,227.69,129131.0
2020-09-14 09:30:00,231.04,232.78,229.87,230.32,71453.0,231.04,232.78,229.87,230.32,71453.0
2020-09-14 10:00:00,230.51,231.8,229.77,231.37,104783.0,230.51,231.8,229.77,231.37,104783.0
2020-09-14 11:00:00,231.36,232.9,230.93,232.52,112205.0,231.36,232.9,230.93,232.52,112205.0
2020-09-14 12:00:00,232.52,232.6,229.7,229.99,40061.0,232.52,232.6,229.7,229.99,40061.0
2020-09-14 13:00:00,230.07,230.59,228.23,230.1,52094.0,230.07,230.59,228.23,230.1,52094.0
2020-09-14 14:00:00,229.87,231.92,229.58,230.71,181018.0,229.87,231.92,229.58,230.71,181018.0
2020-09-14 15:00:00,230.72,231.01,229.27,229.83,221426.0,230.72,231.01,229.27,229.83,221426.0
2020-09-15 09:30:00,231.48,235.61,231.09,234.73,70791.0,231.48,235.61,231.09,234.73,70791.0
2020-09-15 10:00:00,234.94,236.44,234.14,236.21,316632.0,234.94,236.44,234.14,236.21,316632.0
2020-09-15 11:00:00,236.3,238.38,235.69,238.0,302491.0,236.3,238.38,235.69,238.0,302491.0
2020-09-15 12:00:00,237.97,239.82,237.58,239.03,92745.0,237.97,239.82,237.58,239.03,92745.0
2020-09-15 13:00:00,239.11,240.05,238.72,238.92,113737.0,239.11,240.05,238.72,238.92,113737.0
2020-09-15 14:00:00,238.99,239.14,236.1,236.77,168313.0,238.99,239.14,236.1,236.77,168313.0
2020-09-15 15:00:00,236.88,237.03,235.12,235.87,358413.0,236.88,237.03,235.12,235.87,358413.0
2020-09-16 09:30:00,236.41,237.59,233.41,234.9,59047.0,236.41,237.59,233.41,234.9,59047.0
2020-09-16 10:00:00,235.05,235.33,231.59,232.26,84987.0,235.05,235.33,231.59,232.26,84987.0
2020-09-16 11:00:00,232.0,235.7,232.0,233.74,86188.0,232.0,235.7,232.0,233.74,86188.0
2020-09-16 12:00:00,233.85,234.74,233.06,234.04,40925.0,233.85,234.74,233.06,234.04,40925.0
2020-09-16 13:00:00,234.1,234.23,232.84,233.84,43699.0,234.1,234.23,232.84,233.84,43699.0
2020-09-16 14:00:00,233.85,235.35,232.71,233.03,79988.0,233.85,235.35,232.71,233.03,79988.0
2020-09-16 15:00:00,233.12,233.64,230.33,230.76,216484.0,233.12,233.64,230.33,230.76,216484.0
2020-09-17 09:30:00,225.0,227.0,223.92,226.66,139037.0,225.0,227.0,223.92,226.66,139037.0
2020-09-17 10:00:00,227.04,227.51,224.11,225.68,98746.0,227.04,227.51,224.11,225.68,98746.0
2020-09-17 11:00:00,225.73,226.95,223.11,223.3,117647.0,225.73,226.95,223.11,223.3,117647.0
2020-09-17 12:00:00,223.17,223.53,220.43,221.94,194166.0,223.17,223.53,220.43,221.94,194166.0
2020-09-17 13:00:00,222.08,225.38,221.61,224.43,164430.0,222.08,225.38,221.61,224.43,164430.0
2020-09-17 14:00:00,224.41,225.38,222.25,224.12,132830.0,224.41,225.38,222.25,224.12,132830.0
2020-09-17 15:00:00,224.17,227.11,223.41,227.03,249502.0,224.17,227.11,223.41,227.03,249502.0
2020-09-18 09:30:00,228.32,229.34,225.57,226.18,290464.0,228.32,229.34,225.57,226.18,290464.0
2020-09-18 10:00:00,226.93,228.22,224.79,224.85,69053.0,226.93,228.22,224.79,224.85,69053.0
2020-09-18 11:00:00,224.94,225.06,222.3,223.87,71424.0,224.94,225.06,222.3,223.87,71424.0
2020-09-18 12:00:00,223.55,224.31,221.11,221.87,91065.0,223.55,224.31,221.11,221.87,91065.0
2020-09-18 13:00:00,222.11,222.79,219.89,222.79,83990.0,222.11,222.79,219.89,222.79,83990.0
2020-09-18 14:00:00,222.75,225.07,221.96,225.01,83251.0,222.75,225.07,221.96,225.01,83251.0
2020-09-18 15:00:00,225.02,226.04,224.41,225.14,313721.0,225.02,226.04,224.41,225.14,313721.0
2020-09-21 09:30:00,220.8,223.34,218.57,222.57,71204.0,220.8,223.34,218.57,222.57,71204.0
2020-09-21 10:00:00,222.51,222.73,218.51,222.05,87792.0,222.51,222.73,218.51,222.05,87792.0
2020-09-21 11:00:00,221.73,223.32,220.7,223.31,64840.0,221.73,223.32,220.7,223.31,64840.0
2020-09-21 12:00:00,223.58,224.8,223.06,223.76,62861.0,223.58,224.8,223.06,223.76,62861.0
2020-09-21 13:00:00,223.91,226.19,223.65,225.04,64737.0,223.91,226.19,223.65,225.04,64737.0
2020-09-21 14:00:00,225.1,225.3,223.75,225.13,107876.0,225.1,225.3,223.75,225.13,107876.0
2020-09-21 15:00:00,225.21,227.76,224.94,227.74,168144.0,225.21,227.76,224.94,227.74,168144.0
2020-09-22 09:30:00,229.41,230.05,225.91,227.31,44207.0,229.41,230.05,225.91,227.31,44207.0
2020-09-22 10:00:00,227.27,228.34,226.31,226.39,57244.0,227.27,228.34,226.31,226.39,57244.0
2020-09-22 11:00:00,226.23,227.59,225.72,227.44,73109.0,226.23,227.59,225.72,227.44,73109.0
2020-09-22 12:00:00,227.65,228.34,226.45,226.71,53110.0,227.65,228.34,226.45,226.71,53110.0
2020-09-22 13:00:00,226.85,228.45,226.47,228.27,41708.0,226.85,228.45,226.47,228.27,41708.0
2020-09-22 14:00:00,228.3,228.98,227.73,228.46,71096.0,228.3,228.98,227.73,228.46,71096.0
2020-09-22 15:00:00,228.35,230.08,228.02,229.43,104440.0,228.35,230.08,228.02,229.43,104440.0
2020-09-23 09:30:00,228.6,230.33,227.44,227.96,31410.0,228.6,230.33,227.44,227.96,31410.0
2020-09-23 10:00:00,227.63,229.19,226.69,227.99,51543.0,227.63,229.19,226.69,227.99,51543.0
2020-09-23 11:00:00,227.91,228.9,225.6,225.76,34075.0,227.91,228.9,225.6,225.76,34075.0
2020-09-23 12:00:00,225.77,227.53,225.68,227.42,25852.0,225.77,227.53,225.68,227.42,25852.0
2020-09-23 13:00:00,227.4,227.5,225.49,225.6,37140.0,227.4,227.5,225.49,225.6,37140.0
2020-09-23 14:00:00,225.6,225.6,222.36,222.48,58077.0,225.6,225.6,222.36,222.48,58077.0
2020-09-23 15:00:00,222.48,223.49,221.05,221.9,159549.0,222.48,223.49,221.05,221.9,159549.0
2020-09-24 09:30:00,219.49,220.76,217.12,219.05,56966.0,219.49,220.76,217.12,219.05,56966.0
2020-09-24 10:00:00,219.14,221.14,215.82,219.31,116244.0,219.14,221.14,215.82,219.31,116244.0
2020-09-24 11:00:00,219.49,221.77,217.68,221.62,101100.0,219.49,221.77,217.68,221.62,101100.0
2020-09-24 12:00:00,221.55,222.98,221.31,222.84,78365.0,221.55,222.98,221.31,222.84,78365.0
2020-09-24 13:00:00,222.94,223.9,222.45,222.63,71316.0,222.94,223.9,222.45,222.63,71316.0
2020-09-24 14:00:00,222.73,222.73,220.73,220.9,69535.0,222.73,222.73,220.73,220.9,69535.0
2020-09-24 15:00:00,220.9,222.24,220.0,220.96,160853.0,220.9,222.24,220.0,220.96,160853.0
2020-09-25 09:30:00,221.18,222.76,219.92,222.55,50241.0,221.18,222.76,219.92,222.55,50241.0
2020-09-25 10:00:00,222.55,225.05,221.17,224.08,78470.0,222.55,225.05,221.17,224.08,78470.0
2020-09-25 11:00:00,224.17,225.26,223.48,223.83,56533.0,224.17,225.26,223.48,223.83,56533.0
2020-09-25 12:00:00,223.85,225.56,223.82,225.25,80410.0,223.85,225.56,223.82,225.25,80410.0
2020-09-25 13:00:00,225.2,226.25,225.1,225.55,53890.0,225.2,226.25,225.1,225.55,53890.0
2020-09-25 14:00:00,225.4,227.91,225.17,227.84,100808.0,225.4,227.91,225.17,227.84,100808.0
2020-09-25 15:00:00,227.84,228.97,227.41,227.86,143018.0,227.84,228.97,227.41,227.86,143018.0
2020-09-28 09:30:00,232.5,234.2,231.2,231.85,76308.0,232.5,234.2,231.2,231.85,76308.0
2020-09-28 10:00:00,231.88,234.34,231.45,231.76,57004.0,231.88,234.34,231.45,231.76,57004.0
2020-09-28 11:00:00,231.83,233.62,231.09,231.18,39089.0,231.83,233.62,231.09,231.18,39089.0
2020-09-28 12:00:00,231.11,231.19,229.1,230.76,60238.0,231.11,231.19,229.1,230.76,60238.0
2020-09-28 13:00:00,230.77,231.92,230.26,231.87,46298.0,230.77,231.92,230.26,231.87,46298.0
2020-09-28 14:00:00,231.99,232.97,231.15,232.54,47605.0,231.99,232.97,231.15,232.54,47605.0
2020-09-28 15:00:00,232.52,232.71,231.29,232.14,182969.0,232.52,232.71,231.29,232.14,182969.0
2020-09-29 09:30:00,232.51,233.75,232.12,232.88,27621.0,232.51,233.75,232.12,232.88,27621.0
2020-09-29 10:00:00,233.01,233.18,230.57,231.33,50275.0,233.01,233.18,230.57,231.33,50275.0
2020-09-29 11:00:00,231.3,233.33,230.98,233.12,66420.0,231.3,233.33,230.98,233.12,66420.0
2020-09-29 12:00:00,233.11,234.38,232.49,233.98,129740.0,233.11,234.38,232.49,233.98,129740.0
2020-09-29 13:00:00,234.0,234.06,232.11,232.66,144007.0,234.0,234.06,232.11,232.66,144007.0
2020-09-29 14:00:00,232.68,233.8,232.68,233.34,42910.0,232.68,233.8,232.68,233.34,42910.0
2020-09-29 15:00:00,233.34,233.53,231.8,232.92,149731.0,233.34,233.53,231.8,232.92,149731.0
2020-09-30 09:30:00,232.29,234.5,231.34,234.13,60341.0,232.29,234.5,231.34,234.13,60341.0
2020-09-30 10:00:00,234.28,236.71,233.78,233.94,114472.0,234.28,236.71,233.78,233.94,114472.0
2020-09-30 11:00:00,233.96,235.0,233.37,234.66,188933.0,233.96,235.0,233.37,234.66,188933.0
2020-09-30 12:00:00,234.63,234.89,233.11,233.2,39771.0,234.63,234.89,233.11,233.2,39771.0
2020-09-30 13:00:00,233.28,234.16,232.58,234.09,93126.0,233.28,234.16,232.58,234.09,93126.0
2020-09-30 14:00:00,234.17,235.08,230.97,232.09,65856.0,234.17,235.08,230.97,232.09,65856.0
2020-09-30 15:00:00,232.14,232.48,228.94,230.94,205700.0,232.14,232.48,228.94,230.94,205700.0
2020-10-01 09:30:00,232.87,237.19,232.75,236.7,144989.0,232.87,237.19,232.75,236.7,144989.0
2020-10-01 10:00:00,236.37,238.61,235.35,237.86,145402.0,236.37,238.61,235.35,237.86,145402.0
2020-10-01 11:00:00,237.84,238.15,235.56,236.13,110552.0,237.84,238.15,235.56,236.13,110552.0
2020-10-01 12:00:00,236.08,236.72,235.5,235.99,70249.0,236.08,236.72,235.5,235.99,70249.0
2020-10-01 13:00:00,236.07,237.83,236.07,236.67,76116.0,236.07,237.83,236.07,236.67,76116.0
2020-10-01 14:00:00,236.83,237.15,235.56,235.92,127421.0,236.83,237.15,235.56,235.92,127421.0
2020-10-01 15:00:00,235.97,236.26,233.18,233.92,222587.0,235.97,236.26,233.18,233.92,222587.0
2020-10-02 09:30:00,229.2,230.75,227.15,229.93,83867.0,229.2,230.75,227.15,229.93,83867.0
2020-10-02 10:00:00,229.93,231.14,228.32,228.96,72062.0,229.93,231.14,228.32,228.96,72062.0
2020-10-02 11:00:00,228.68,228.89,225.06,225.07,83874.0,228.68,228.89,225.06,225.07,83874.0
2020-10-02 12:00:00,225.0,227.53,223.51,225.6,98254.0,225.0,227.53,223.51,225.6,98254.0
2020-10-02 13:00:00,225.76,226.11,224.15,225.11,65195.0,225.76,226.11,224.15,225.11,65195.0
2020-10-02 14:00:00,224.79,226.1,224.41,225.47,37158.0,224.79,226.1,224.41,225.47,37158.0
2020-10-02 15:00:00,225.47,226.82,225.07,225.48,165011.0,225.47,226.82,225.07,225.48,165011.0
2020-10-05 09:30:00,226.86,228.2,225.04,227.99,45529.0,226.86,228.2,225.04,227.99,45529.0
2020-10-05 10:00:00,228.39,229.24,228.01,228.66,41093.0,228.39,229.24,228.01,228.66,41093.0
2020-10-05 11:00:00,228.67,228.67,227.38,228.33,48495.0,228.67,228.67,227.38,228.33,48495.0
2020-10-05 12:00:00,228.36,230.13,228.36,229.98,31243.0,228.36,230.13,228.36,229.98,31243.0
2020-10-05 13:00:00,230.03,230.03,227.25,227.54,36050.0,230.03,230.03,227.25,227.54,36050.0
2020-10-05 14:00:00,227.77,228.8,227.4,228.55,56624.0,227.77,228.8,227.4,228.55,56624.0
2020-10-05 15:00:00,228.55,229.54,227.94,228.77,154343.0,228.55,229.54,227.94,228.77,154343.0
2020-10-06 09:30:00,228.89,229.93,227.7,229.13,32849.0,228.89,229.93,227.7,229.13,32849.0
2020-10-06 10:00:00,229.18,231.57,229.18,229.51,46512.0,229.18,231.57,229.18,229.51,46512.0
2020-10-06 11:00:00,229.77,229.85,226.81,227.54,31470.0,229.77,229.85,226.81,227.54,31470.0
2020-10-06 12:00:00,227.71,229.22,227.67,228.61,25424.0,227.71,229.22,227.67,228.61,25424.0
2020-10-06 13:00:00,228.63,230.18,228.22,229.73,59767.0,228.63,230.18,228.22,229.73,59767.0
2020-10-06 14:00:00,229.73,231.35,226.5,227.78,47160.0,229.73,231.35,226.5,227.78,47160.0
2020-10-06 15:00:00,228.25,229.52,227.19,228.2,255569.0,228.25,229.52,227.19,228.2,255569.0
2020-10-07 09:30:00,229.49,232.68,229.31,231.01,62942.0,229.49,232.68,229.31,231.01,62942.0
2020-10-07 10:00:00,231.25,232.23,229.8,232.05,60805.0,231.25,232.23,229.8,232.05,60805.0
2020-10-07 11:00:00,232.29,233.0,231.65,232.4,56003.0,232.29,233.0,231.65,232.4,56003.0
2020-10-07 12:00:00,232.33,233.91,232.1,233.91,86927.0,232.33,233.91,232.1,233.91,86927.0
2020-10-07 13:00:00,233.89,234.21,233.25,233.31,109757.0,233.89,234.21,233.25,233.31,109757.0
2020-10-07 14:00:00,233.35,233.89,232.69,233.62,48518.0,233.35,233.89,232.69,233.62,48518.0
2020-10-07 15:00:00,233.59,234.0,232.38,232.91,129210.0,233.59,234.0,232.38,232.91,129210.0
2020-10-08 09:30:00,237.23,238.0,233.38,234.47,79725.0,237.23,238.0,233.38,234.47,79725.0
2020-10-08 10:00:00,234.49,235.45,232.76,233.63,119066.0,234.49,235.45,232.76,233.63,119066.0
2020-10-08 11:00:00,233.64,235.3,233.34,234.18,108582.0,233.64,235.3,233.34,234.18,108582.0
2020-10-08 12:00:00,234.22,235.54,234.22,234.5,80371.0,234.22,235.54,234.22,234.5,80371.0
2020-10-08 13:00:00,234.55,234.72,233.65,233.7,81247.0,234.55,234.72,233.65,233.7,81247.0
2020-10-08 14:00:00,233.7,233.9,233.2,233.35,179397.0,233.7,233.9,233.2,233.35,179397.0
2020-10-08 15:00:00,233.27,234.55,232.26,234.31,259373.0,233.27,234.55,232.26,234.31,259373.0
2020-10-09 09:30:00,234.38,235.11,233.32,234.61,149363.0,234.38,235.11,233.32,234.61,149363.0
2020-10-09 10:00:00,234.73,236.66,234.22,235.86,170592.0,234.73,236.66,234.22,235.86,170592.0
2020-10-09 11:00:00,235.96,237.64,235.22,236.08,216930.0,235.96,237.64,235.22,236.08,216930.0
2020-10-09 12:00:00,236.12,236.94,235.49,236.81,213852.0,236.12,236.94,235.49,236.81,213852.0
2020-10-09 13:00:00,236.81,238.14,236.81,237.68,95795.0,236.81,238.14,236.81,237.68,95795.0
2020-10-09 14:00:00,237.74,237.94,236.53,236.62,69608.0,237.74,237.94,236.53,236.62,69608.0
2020-10-09 15:00:00,236.57,237.68,236.5,237.59,329346.0,236.57,237.68,236.5,237.59,329346.0
2020-10-12 09:30:00,243.46,245.78,240.0,240.9,97285.0,243.46,245.78,240.0,240.9,97285.0
2020-10-12 10:00:00,240.46,242.75,239.92,242.36,192083.0,240.46,242.75,239.92,242.36,192083.0
2020-10-12 11:00:00,242.54,242.88,241.84,242.4,139995.0,242.54,242.88,241.84,242.4,139995.0
2020-10-12 12:00:00,242.5,246.11,242.17,245.64,199755.0,242.5,246.11,242.17,245.64,199755.0
2020-10-12 13:00:00,245.81,246.12,244.66,245.0,128227.0,245.81,246.12,244.66,245.0,128227.0
2020-10-12 14:00:00,245.05,245.92,243.59,244.06,176894.0,245.05,245.92,243.59,244.06,176894.0
2020-10-12 15:00:00,244.08,244.4,241.0,242.13,363697.0,244.08,244.4,241.0,242.13,363697.0
2020-10-13 09:30:00,242.61,245.16,242.39,244.06,61832.0,242.61,245.16,242.39,244.06,61832.0
2020-10-13 10:00:00,244.17,245.19,243.02,245.07,114050.0,244.17,245.19,243.02,245.07,114050.0
2020-10-13 11:00:00,245.12,247.87,244.63,246.67,82113.0,245.12,247.87,244.63,246.67,82113.0
2020-10-13 12:00:00,246.68,247.12,245.94,246.91,104302.0,246.68,247.12,245.94,246.91,104302.0
2020-10-13 13:00:00,246.99,247.13,244.48,244.56,69388.0,246.99,247.13,244.48,244.56,69388.0
2020-10-13 14:00:00,244.43,244.97,243.8,244.65,52273.0,244.43,244.97,243.8,244.65,52273.0
2020-10-13 15:00:00,244.54,246.04,243.68,244.0,239538.0,244.54,246.04,243.68,244.0,239538.0
2020-10-14 09:30:00,246.88,250.53,245.63,249.34,180708.0,246.88,250.53,245.63,249.34,180708.0
2020-10-14 10:00:00,249.3,249.79,246.45,249.75,156998.0,249.3,249.79,246.45,249.75,156998.0
2020-10-14 11:00:00,249.69,250.74,246.65,246.66,80929.0,249.69,250.74,246.65,246.66,80929.0
2020-10-14 12:00:00,246.62,246.71,244.53,245.94,67285.0,246.62,246.71,244.53,245.94,67285.0
2020-10-14 13:00:00,245.96,247.11,245.26,246.94,71301.0,245.96,247.11,245.26,246.94,71301.0
2020-10-14 14:00:00,246.96,247.48,245.94,247.09,73682.0,246.96,247.48,245.94,247.09,73682.0
2020-10-14 15:00:00,247.12,248.83,246.44,246.5,172895.0,247.12,248.83,246.44,246.5,172895.0
2020-10-15 09:30:00,244.0,246.49,242.12,246.34,52072.0,244.0,246.49,242.12,246.34,52072.0
2020-10-15 10:00:00,246.68,246.68,243.44,244.64,99614.0,246.68,246.68,243.44,244.64,99614.0
2020-10-15 11:00:00,244.57,245.25,243.56,244.31,104372.0,244.57,245.25,243.56,244.31,104372.0
2020-10-15 12:00:00,244.3,245.3,244.15,244.85,153298.0,244.3,245.3,244.15,244.85,153298.0
2020-10-15 13:00:00,244.91,252.13,244.85,252.04,738549.0,244.91,252.13,244.85,252.04,738549.0
2020-10-15 14:00:00,252.04,253.96,251.7,252.33,256834.0,252.04,253.96,251.7,252.33,256834.0
2020-10-15 15:00:00,252.39,253.63,251.69,251.98,292427.0,252.39,253.63,251.69,251.98,292427.0
2020-10-16 09:30:00,253.32,258.43,253.17,258.22,264983.0,253.32,258.43,253.17,258.22,264983.0
2020-10-16 10:00:00,258.29,260.78,258.25,258.9,276229.0,258.29,260.78,258.25,258.9,276229.0
2020-10-16 11:00:00,258.94,259.89,258.1,258.8,216480.0,258.94,259.89,258.1,258.8,216480.0
2020-10-16 12:00:00,258.72,259.45,257.8,259.01,118318.0,258.72,259.45,257.8,259.01,118318.0
2020-10-16 13:00:00,259.03,261.03,258.84,259.75,106410.0,259.03,261.03,258.84,259.75,106410.0
2020-10-16 14:00:00,259.91,261.45,259.59,261.07,84411.0,259.91,261.45,259.59,261.07,84411.0
2020-10-16 15:00:00,261.0,261.41,259.62,259.98,303533.0,261.0,261.41,259.62,259.98,303533.0
2020-10-19 09:30:00,262.67,267.77,262.14,265.67,268607.0,262.67,267.77,262.14,265.67,268607.0
2020-10-19 10:00:00,265.11,268.44,264.24,265.03,234972.0,265.11,268.44,264.24,265.03,234972.0
2020-10-19 11:00:00,264.98,265.66,263.87,264.44,199105.0,264.98,265.66,263.87,264.44,199105.0
2020-10-19 12:00:00,264.39,266.65,264.33,265.72,187266.0,264.39,266.65,264.33,265.72,187266.0
2020-10-19 13:00:00,265.84,266.15,263.55,263.91,188853.0,265.84,266.15,263.55,263.91,188853.0
2020-10-19 14:00:00,263.82,264.0,260.97,261.19,98906.0,263.82,264.0,260.97,261.19,98906.0
2020-10-19 15:00:00,261.1,261.4,258.59,260.0,267869.0,261.1,261.4,258.59,260.0,267869.0
2020-10-20 09:30:00,261.41,262.49,260.14,260.44,170909.0,261.41,262.49,260.14,260.44,170909.0
2020-10-20 10:00:00,260.32,262.58,258.5,258.75,207856.0,260.32,262.58,258.5,258.75,207856.0
2020-10-20 11:00:00,258.77,260.08,257.79,258.9,266629.0,258.77,260.08,257.79,258.9,266629.0
2020-10-20 12:00:00,258.99,259.81,258.24,258.49,187937.0,258.99,259.81,258.24,258.49,187937.0
2020-10-20 13:00:00,258.51,261.29,258.48,261.06,66834.0,258.51,261.29,258.48,261.06,66834.0
2020-10-20 14:00:00,261.06,261.88,259.57,259.88,53569.0,261.06,261.88,259.57,259.88,53569.0
2020-10-20 15:00:00,259.77,260.15,257.17,257.31,184192.0,259.77,260.15,257.17,257.31,184192.0
2020-10-21 09:30:00,257.21,259.29,256.32,259.29,68152.0,257.21,259.29,256.32,259.29,68152.0
2020-10-21 10:00:00,259.47,259.69,255.79,256.13,90824.0,259.47,259.69,255.79,256.13,90824.0
2020-10-21 11:00:00,256.03,256.7,254.66,255.43,68018.0,256.03,256.7,254.66,255.43,68018.0
2020-10-21 12:00:00,255.52,256.61,253.13,253.14,44139.0,255.52,256.61,253.13,253.14,44139.0
2020-10-21 13:00:00,253.14,255.13,253.1,254.55,62804.0,253.14,255.13,253.1,254.55,62804.0
2020-10-21 14:00:00,254.68,256.57,254.07,256.5,37624.0,254.68,256.57,254.07,256.5,37624.0
2020-10-21 15:00:00,256.49,256.49,253.85,253.85,93373.0,256.49,256.49,253.85,253.85,93373.0
2020-10-22 09:30:00,254.52,255.64,253.13,254.46,69728.0,254.52,255.64,253.13,254.46,69728.0
2020-10-22 10:00:00,254.3,254.58,247.02,249.76,155557.0,254.3,254.58,247.02,249.76,155557.0
2020-10-22 11:00:00,249.49,252.65,249.42,252.11,64485.0,249.49,252.65,249.42,252.11,64485.0
2020-10-22 12:00:00,252.15,253.5,251.34,253.32,73836.0,252.15,253.5,251.34,253.32,73836.0
2020-10-22 13:00:00,253.24,255.56,253.22,254.89,79944.0,253.24,255.56,253.22,254.89,79944.0
2020-10-22 14:00:00,254.92,255.16,252.64,252.89,74985.0,254.92,255.16,252.64,252.89,74985.0
2020-10-22 15:00:00,253.0,253.5,252.12,252.72,99858.0,253.0,253.5,252.12,252.72,99858.0
2020-10-23 09:30:00,253.27,254.65,250.27,250.5,47249.0,253.27,254.65,250.27,250.5,47249.0
2020-10-23 10:00:00,251.02,253.14,249.9,253.03,40531.0,251.02,253.14,249.9,253.03,40531.0
2020-10-23 11:00:00,252.94,254.09,251.65,252.58,38129.0,252.94,254.09,251.65,252.58,38129.0
2020-10-23 12:00:00,252.58,253.51,252.36,252.87,23150.0,252.58,253.51,252.36,252.87,23150.0
2020-10-23 13:00:00,253.13,254.1,253.13,253.67,35139.0,253.13,254.1,253.13,253.67,35139.0
2020-10-23 14:00:00,253.71,254.65,253.45,253.76,34689.0,253.71,254.65,253.45,253.76,34689.0
2020-10-23 15:00:00,253.69,254.56,253.51,254.37,92551.0,253.69,254.56,253.51,254.37,92551.0
2020-10-26 09:30:00,251.59,254.35,251.0,254.06,59241.0,251.59,254.35,251.0,254.06,59241.0
2020-10-26 10:00:00,253.92,254.65,248.36,248.72,68573.0,253.92,254.65,248.36,248.72,68573.0
2020-10-26 11:00:00,248.76,248.91,246.69,247.11,106264.0,248.76,248.91,246.69,247.11,106264.0
2020-10-26 12:00:00,247.24,249.11,246.89,247.83,123329.0,247.24,249.11,246.89,247.83,123329.0
2020-10-26 13:00:00,247.91,248.55,246.4,247.41,99564.0,247.91,248.55,246.4,247.41,99564.0
2020-10-26 14:00:00,247.29,248.64,246.95,248.3,73682.0,247.29,248.64,246.95,248.3,73682.0
2020-10-26 15:00:00,248.22,249.5,247.33,249.13,186846.0,248.22,249.5,247.33,249.13,186846.0
2020-10-27 09:30:00,251.29,253.88,250.59,252.21,44526.0,251.29,253.88,250.59,252.21,44526.0
2020-10-27 10:00:00,251.47,252.5,250.26,251.64,65600.0,251.47,252.5,250.26,251.64,65600.0
2020-10-27 11:00:00,251.36,252.85,251.21,252.66,38477.0,251.36,252.85,251.21,252.66,38477.0
2020-10-27 12:00:00,252.65,252.85,251.37,251.73,49230.0,252.65,252.85,251.37,251.73,49230.0
2020-10-27 13:00:00,251.95,253.0,251.51,252.38,26825.0,251.95,253.0,251.51,252.38,26825.0
2020-10-27 14:00:00,252.39,252.46,251.28,251.76,42986.0,252.39,252.46,251.28,251.76,42986.0
2020-10-27 15:00:00,251.75,252.45,250.42,250.47,102501.0,251.75,252.45,250.42,250.47,102501.0
2020-10-28 09:30:00,246.21,246.38,242.32,243.47,74250.0,246.21,246.38,242.32,243.47,74250.0
2020-10-28 10:00:00,243.43,243.54,238.75,239.83,113854.0,243.43,243.54,238.75,239.83,113854.0
2020-10-28 11:00:00,239.66,240.29,238.31,239.36,93198.0,239.66,240.29,238.31,239.36,93198.0
2020-10-28 12:00:00,239.25,239.92,237.35,237.56,111100.0,239.25,239.92,237.35,237.56,111100.0
2020-10-28 13:00:00,237.49,239.1,236.7,239.1,74388.0,237.49,239.1,236.7,239.1,74388.0
2020-10-28 14:00:00,239.1,239.17,236.95,238.26,54989.0,239.1,239.17,236.95,238.26,54989.0
2020-10-28 15:00:00,238.38,241.2,237.43,237.64,215707.0,238.38,241.2,237.43,237.64,215707.0
2020-10-29 09:30:00,238.33,243.9,238.11,243.14,88309.0,238.33,243.9,238.11,243.14,88309.0
2020-10-29 10:00:00,242.87,244.69,242.24,242.74,90322.0,242.87,244.69,242.24,242.74,90322.0
2020-10-29 11:00:00,242.74,244.29,242.11,242.9,53893.0,242.74,244.29,242.11,242.9,53893.0
2020-10-29 12:00:00,243.1,243.56,242.18,242.18,36544.0,243.1,243.56,242.18,242.18,36544.0
2020-10-29 13:00:00,242.27,243.98,241.84,243.95,32921.0,242.27,243.98,241.84,243.95,32921.0
2020-10-29 14:00:00,243.86,245.3,243.83,244.64,50756.0,243.86,245.3,243.83,244.64,50756.0
2020-10-29 15:00:00,244.75,245.72,242.67,242.7,153659.0,244.75,245.72,242.67,242.7,153659.0
2020-10-30 09:30:00,240.13,241.5,238.94,240.19,63775.0,240.13,241.5,238.94,240.19,63775.0
2020-10-30 10:00:00,239.9,240.83,235.01,235.15,83402.0,239.9,240.83,235.01,235.15,83402.0
2020-10-30 11:00:00,235.25,236.63,233.64,234.18,96923.0,235.25,236.63,233.64,234.18,96923.0
2020-10-30 12:00:00,233.9,236.96,233.9,235.48,96145.0,233.9,236.96,233.9,235.48,96145.0
2020-10-30 13:00:00,235.5,235.57,233.89,235.03,89495.0,235.5,235.57,233.89,235.03,89495.0
2020-10-30 14:00:00,234.94,235.8,233.33,234.7,110800.0,234.94,235.8,233.33,234.7,110800.0
2020-10-30 15:00:00,234.47,235.71,233.32,235.53,272635.0,234.47,235.71,233.32,235.53,272635.0
2020-11-02 09:30:00,238.96,241.89,236.46,240.62,98254.0,238.96,241.89,236.46,240.62,98254.0
2020-11-02 10:00:00,241.45,242.57,239.72,239.97,135025.0,241.45,242.57,239.72,239.97,135025.0
2020-11-02 11:00:00,240.03,241.09,236.97,237.71,290117.0,240.03,241.09,236.97,237.71,290117.0
2020-11-02 12:00:00,237.53,239.49,236.85,237.67,109124.0,237.53,239.49,236.85,237.67,109124.0
2020-11-02 13:00:00,237.68,238.41,236.21,237.58,140861.0,237.68,238.41,236.21,237.58,140861.0
2020-11-02 14:00:00,237.38,239.85,237.22,238.24,119132.0,237.38,239.85,237.22,238.24,119132.0
2020-11-02 15:00:00,238.41,240.74,237.83,240.74,174065.0,238.41,240.74,237.83,240.74,174065.0
2020-11-03 09:30:00,244.38,245.0,241.84,244.92,93853.0,244.38,245.0,241.84,244.92,93853.0
2020-11-03 10:00:00,244.86,248.25,244.86,248.11,92512.0,244.86,248.25,244.86,248.11,92512.0
2020-11-03 11:00:00,248.11,249.17,247.83,248.79,71258.0,248.11,249.17,247.83,248.79,71258.0
2020-11-03 12:00:00,248.82,249.92,248.28,249.04,44140.0,248.82,249.92,248.28,249.04,44140.0
2020-11-03 13:00:00,249.18,249.68,247.32,247.32,47956.0,249.18,249.68,247.32,247.32,47956.0
2020-11-03 14:00:00,247.37,249.8,246.97,248.47,87680.0,247.37,249.8,246.97,248.47,87680.0
2020-11-03 15:00:00,248.47,250.46,246.95,248.1,146566.0,248.47,250.46,246.95,248.1,146566.0
2020-11-04 09:30:00,257.21,257.85,243.82,244.97,390402.0,257.21,257.85,243.82,244.97,390402.0
2020-11-04 10:00:00,244.97,247.35,243.67,246.39,540465.0,244.97,247.35,243.67,246.39,540465.0
2020-11-04 11:00:00,246.37,246.82,243.6,245.15,212872.0,246.37,246.82,243.6,245.15,212872.0
2020-11-04 12:00:00,245.28,245.98,243.79,244.01,125507.0,245.28,245.98,243.79,244.01,125507.0
2020-11-04 13:00:00,244.01,244.23,241.46,242.79,139936.0,244.01,244.23,241.46,242.79,139936.0
2020-11-04 14:00:00,242.73,244.79,242.65,244.51,100908.0,242.73,244.79,242.65,244.51,100908.0
2020-11-04 15:00:00,244.63,247.34,243.33,245.95,244473.0,244.63,247.34,243.33,245.95,244473.0
2020-11-05 09:30:00,253.56,260.5,252.35,257.33,150520.0,253.56,260.5,252.35,257.33,150520.0
2020-11-05 10:00:00,257.72,259.98,254.52,257.56,161669.0,257.72,259.98,254.52,257.56,161669.0
2020-11-05 11:00:00,257.52,257.71,255.71,255.89,48561.0,257.52,257.71,255.71,255.89,48561.0
2020-11-05 12:00:00,256.08,257.13,254.02,254.15,67292.0,256.08,257.13,254.02,254.15,67292.0
2020-11-05 13:00:00,254.31,255.06,253.49,254.33,53164.0,254.31,255.06,253.49,254.33,53164.0
2020-11-05 14:00:00,254.31,255.16,253.58,255.16,58214.0,254.31,255.16,253.58,255.16,58214.0
2020-11-05 15:00:00,255.08,256.17,253.56,255.98,152622.0,255.08,256.17,253.56,255.98,152622.0
2020-11-06 09:30:00,255.38,257.24,253.25,254.78,51054.0,255.38,257.24,253.25,254.78,51054.0
2020-11-06 10:00:00,254.62,259.1,254.61,257.47,75629.0,254.62,259.1,254.61,257.47,75629.0
2020-11-06 11:00:00,257.87,260.14,257.87,259.44,53994.0,257.87,260.14,257.87,259.44,53994.0
2020-11-06 12:00:00,259.63,260.23,258.87,260.02,33593.0,259.63,260.23,258.87,260.02,33593.0
2020-11-06 13:00:00,260.28,261.6,259.81,259.93,57931.0,260.28,261.6,259.81,259.93,57931.0
2020-11-06 14:00:00,260.2,260.46,258.7,259.29,34568.0,260.2,260.46,258.7,259.29,34568.0
2020-11-06 15:00:00,258.92,259.93,258.51,259.34,127803.0,258.92,259.93,258.51,259.34,127803.0
2020-11-09 09:30:00,275.14,275.14,265.06,270.62,279969.0,275.14,275.14,265.06,270.62,279969.0
2020-11-09 10:00:00,270.35,276.68,270.34,273.44,283665.0,270.35,276.68,270.34,273.44,283665.0
2020-11-09 11:00:00,273.27,273.62,270.24,271.48,117026.0,273.27,273.62,270.24,271.48,117026.0
2020-11-09 12:00:00,271.62,272.99,268.76,269.38,112424.0,271.62,272.99,268.76,269.38,112424.0
2020-11-09 13:00:00,269.7,270.63,268.63,269.45,56242.0,269.7,270.63,268.63,269.45,56242.0
2020-11-09 14:00:00,269.78,269.99,266.88,267.48,84128.0,269.78,269.99,266.88,267.48,84128.0
2020-11-09 15:00:00,267.59,267.94,262.26,262.61,200134.0,267.59,267.94,262.26,262.61,200134.0
2020-11-10 09:30:00,259.38,259.98,254.18,256.05,83412.0,259.38,259.98,254.18,256.05,83412.0
2020-11-10 10:00:00,255.84,256.2,249.51,253.22,124509.0,255.84,256.2,249.51,253.22,124509.0
2020-11-10 11:00:00,253.3,258.03,251.72,254.94,117864.0,253.3,258.03,251.72,254.94,117864.0
2020-11-10 12:00:00,254.93,257.1,253.97,255.12,73007.0,254.93,257.1,253.97,255.12,73007.0
2020-11-10 13:00:00,254.98,255.41,250.11,251.29,78767.0,254.98,255.41,250.11,251.29,78767.0
2020-11-10 14:00:00,251.39,252.27,248.77,249.18,76125.0,251.39,252.27,248.77,249.18,76125.0
2020-11-10 15:00:00,248.75,249.32,245.88,247.49,274046.0,248.75,249.32,245.88,247.49,274046.0
2020-11-11 09:30:00,252.84,257.41,252.69,255.16,120237.0,252.84,257.41,252.69,255.16,120237.0
2020-11-11 10:00:00,255.24,255.38,249.28,250.11,82620.0,255.24,255.38,249.28,250.11,82620.0
2020-11-11 11:00:00,250.09,251.16,249.01,250.9,211601.0,250.09,251.16,249.01,250.9,211601.0
2020-11-11 12:00:00,250.74,251.06,247.03,247.63,187271.0,250.74,251.06,247.03,247.63,187271.0
2020-11-11 13:00:00,247.76,250.56,247.67,250.4,101495.0,247.76,250.56,247.67,250.4,101495.0
2020-11-11 14:00:00,250.42,250.75,245.42,245.69,168648.0,250.42,250.75,245.42,245.69,168648.0
2020-11-11 15:00:00,245.84,247.32,244.29,246.67,410240.0,245.84,247.32,244.29,246.67,410240.0
2020-11-12 09:30:00,247.98,251.16,246.66,250.44,63741.0,247.98,251.16,246.66,250.44,63741.0
2020-11-12 10:00:00,250.63,253.03,249.89,250.52,80227.0,250.63,253.03,249.89,250.52,80227.0
2020-11-12 11:00:00,250.28,251.0,248.14,248.58,60127.0,250.28,251.0,248.14,248.58,60127.0
2020-11-12 12:00:00,248.54,248.82,245.57,245.92,93330.0,248.54,248.82,245.57,245.92,93330.0
2020-11-12 13:00:00,246.0,248.07,245.73,247.88,56210.0,246.0,248.07,245.73,247.88,56210.0
2020-11-12 14:00:00,247.72,248.56,246.12,246.25,33649.0,247.72,248.56,246.12,246.25,33649.0
2020-11-12 15:00:00,246.06,247.01,244.69,245.71,122227.0,246.06,247.01,244.69,245.71,122227.0
2020-11-13 09:30:00,254.5,256.91,250.69,255.57,195220.0,254.5,256.91,250.69,255.57,195220.0
2020-11-13 10:00:00,255.39,255.42,248.63,249.19,132292.0,255.39,255.42,248.63,249.19,132292.0
2020-11-13 11:00:00,249.34,250.67,248.72,249.88,69789.0,249.34,250.67,248.72,249.88,69789.0
2020-11-13 12:00:00,249.88,251.12,249.53,250.5,67789.0,249.88,251.12,249.53,250.5,67789.0
2020-11-13 13:00:00,250.58,250.88,248.68,248.82,51392.0,250.58,250.88,248.68,248.82,51392.0
2020-11-13 14:00:00,249.03,250.14,248.72,249.09,93968.0,249.03,250.14,248.72,249.09,93968.0
2020-11-13 15:00:00,249.02,251.56,248.85,250.98,136045.0,249.02,251.56,248.85,250.98,136045.0
2020-11-16 09:30:00,249.37,250.77,248.07,249.95,116622.0,249.37,250.77,248.07,249.95,116622.0
2020-11-16 10:00:00,249.95,251.56,248.69,251.08,91065.0,249.95,251.56,248.69,251.08,91065.0
2020-11-16 11:00:00,251.07,251.43,248.79,249.56,66463.0,251.07,251.43,248.79,249.56,66463.0
2020-11-16 12:00:00,249.61,249.79,247.58,247.98,49700.0,249.61,249.79,247.58,247.98,49700.0
2020-11-16 13:00:00,247.89,248.3,247.36,248.11,71905.0,247.89,248.3,247.36,248.11,71905.0
2020-11-16 14:00:00,248.11,248.31,247.5,247.65,65962.0,248.11,248.31,247.5,247.65,65962.0
2020-11-16 15:00:00,247.75,249.04,246.86,249.04,140806.0,247.75,249.04,246.86,249.04,140806.0
2020-11-17 09:30:00,249.24,250.43,247.62,248.29,55974.0,249.24,250.43,247.62,248.29,55974.0
2020-11-17 10:00:00,248.46,251.5,247.94,251.1,108115.0,248.46,251.5,247.94,251.1,108115.0
2020-11-17 11:00:00,251.18,251.55,248.66,249.93,48648.0,251.18,251.55,248.66,249.93,48648.0
2020-11-17 12:00:00,250.01,251.89,249.67,251.52,40957.0,250.01,251.89,249.67,251.52,40957.0
2020-11-17 13:00:00,251.67,252.58,250.59,251.48,67550.0,251.67,252.58,250.59,251.48,67550.0
2020-11-17 14:00:00,251.51,253.08,251.31,252.65,68769.0,251.51,253.08,251.31,252.65,68769.0
2020-11-17 15:00:00,252.68,253.67,251.17,252.84,155977.0,252.68,253.67,251.17,252.84,155977.0
2020-11-18 09:30:00,252.72,254.17,251.33,252.01,62428.0,252.72,254.17,251.33,252.01,62428.0
2020-11-18 10:00:00,251.8,253.85,250.53,253.54,48516.0,251.8,253.85,250.53,253.54,48516.0
2020-11-18 11:00:00,253.3,253.52,252.21,253.51,36478.0,253.3,253.52,252.21,253.51,36478.0
2020-11-18 12:00:00,253.74,255.13,253.73,254.64,50144.0,253.74,255.13,253.73,254.64,50144.0
2020-11-18 13:00:00,254.65,254.65,252.59,252.67,55849.0,254.65,254.65,252.59,252.67,55849.0
2020-11-18 14:00:00,252.59,253.71,252.29,253.08,46844.0,252.59,253.71,252.29,253.08,46844.0
2020-11-18 15:00:00,253.28,253.82,251.34,252.25,197893.0,253.28,253.82,251.34,252.25,197893.0
2020-11-19 09:30:00,250.86,257.29,250.24,256.97,88906.0,250.86,257.29,250.24,256.97,88906.0
2020-11-19 10:00:00,257.13,258.44,256.27,258.03,68576.0,257.13,258.44,256.27,258.03,68576.0
2020-11-19 11:00:00,257.95,259.4,257.13,259.12,62428.0,257.95,259.4,257.13,259.12,62428.0
2020-11-19 12:00:00,259.12,259.66,257.49,257.67,72233.0,259.12,259.66,257.49,257.67,72233.0
2020-11-19 13:00:00,257.7,258.33,256.85,257.83,51288.0,257.7,258.33,256.85,257.83,51288.0
2020-11-19 14:00:00,257.83,258.73,257.2,257.92,88512.0,257.83,258.73,257.2,257.92,88512.0
2020-11-19 15:00:00,257.8,257.92,256.1,256.77,117599.0,257.8,257.92,256.1,256.77,117599.0
2020-11-20 09:30:00,256.33,256.99,254.09,256.84,71836.0,256.33,256.99,254.09,256.84,71836.0
2020-11-20 10:00:00,257.0,260.4,256.79,259.6,153540.0,257.0,260.4,256.79,259.6,153540.0
2020-11-20 11:00:00,259.63,260.6,258.75,259.65,103150.0,259.63,260.6,258.75,259.65,103150.0
2020-11-20 12:00:00,259.55,260.11,259.03,259.4,53907.0,259.55,260.11,259.03,259.4,53907.0
2020-11-20 13:00:00,259.25,259.78,258.05,258.05,159645.0,259.25,259.78,258.05,258.05,159645.0
2020-11-20 14:00:00,258.23,258.32,256.43,256.69,98215.0,258.23,258.32,256.43,256.69,98215.0
2020-11-20 15:00:00,256.81,257.02,254.6,254.65,232636.0,256.81,257.02,254.6,254.65,232636.0
2020-11-23 09:30:00,255.57,257.95,254.36,255.54,72027.0,255.57,257.95,254.36,255.54,72027.0
2020-11-23 10:00:00,255.25,255.77,252.22,253.84,73874.0,255.25,255.77,252.22,253.84,73874.0
2020-11-23 11:00:00,253.78,254.54,251.6,254.2,113537.0,253.78,254.54,251.6,254.2,113537.0
2020-11-23 12:00:00,254.09,254.13,252.93,253.03,74953.0,254.09,254.13,252.93,253.03,74953.0
2020-11-23 13:00:00,253.24,256.0,253.15,254.78,53775.0,253.24,256.0,253.15,254.78,53775.0
2020-11-23 14:00:00,254.78,256.03,254.39,255.94,42929.0,254.78,256.03,254.39,255.94,42929.0
2020-11-23 15:00:00,256.22,257.91,254.63,257.09,259105.0,256.22,257.91,254.63,257.09,259105.0
2020-11-24 09:30:00,257.72,260.73,256.6,258.83,152115.0,257.72,260.73,256.6,258.83,152115.0
2020-11-24 10:00:00,258.86,259.01,256.83,258.28,132741.0,258.86,259.01,256.83,258.28,132741.0
2020-11-24 11:00:00,258.42,259.12,257.72,257.76,56065.0,258.42,259.12,257.72,257.76,56065.0
2020-11-24 12:00:00,257.84,260.89,257.63,259.09,75038.0,257.84,260.89,257.63,259.09,75038.0
2020-11-24 13:00:00,259.15,259.94,258.31,258.79,70511.0,259.15,259.94,258.31,258.79,70511.0
2020-11-24 14:00:00,258.8,259.27,257.67,258.28,94130.0,258.8,259.27,257.67,258.28,94130.0
2020-11-24 15:00:00,258.33,259.25,257.65,258.86,194740.0,258.33,259.25,257.65,258.86,194740.0
2020-11-25 09:30:00,260.99,282.5,260.01,280.49,578065.0,260.99,282.5,260.01,280.49,578065.0
2020-11-25 10:00:00,280.55,280.97,272.9,275.59,509247.0,280.55,280.97,272.9,275.59,509247.0
2020-11-25 11:00:00,275.59,277.18,273.28,274.5,154063.0,275.59,277.18,273.28,274.5,154063.0
2020-11-25 12:00:00,274.31,276.5,273.41,274.4,124149.0,274.31,276.5,273.41,274.4,124149.0
2020-11-25 13:00:00,274.31,276.72,274.03,275.63,178875.0,274.31,276.72,274.03,275.63,178875.0
2020-11-25 14:00:00,275.48,275.74,274.22,274.53,156534.0,275.48,275.74,274.22,274.53,156534.0
2020-11-25 15:00:00,274.58,274.9,270.77,271.05,427721.0,274.58,274.9,270.77,271.05,427721.0
2020-11-27 09:30:00,272.84,274.62,270.51,272.18,119435.0,272.84,274.62,270.51,272.18,119435.0
2020-11-27 10:00:00,272.38,276.48,272.37,273.95,185695.0,272.38,276.48,272.37,273.95,185695.0
2020-11-27 11:00:00,273.94,276.06,272.6,272.91,65316.0,273.94,276.06,272.6,272.91,65316.0
2020-11-27 12:00:00,272.82,274.16,270.96,272.8,137378.0,272.82,274.16,270.96,272.8,137378.0
2020-11-30 09:30:00,274.7,278.62,274.24,277.31,113897.0,274.7,278.62,274.24,277.31,113897.0
2020-11-30 10:00:00,277.56,277.97,272.21,276.08,118637.0,277.56,277.97,272.21,276.08,118637.0
2020-11-30 11:00:00,275.94,276.3,274.15,274.93,61146.0,275.94,276.3,274.15,274.93,61146.0
2020-11-30 12:00:00,275.16,277.85,274.58,277.42,66957.0,275.16,277.85,274.58,277.42,66957.0
2020-11-30 13:00:00,277.43,280.2,277.39,279.81,109267.0,277.43,280.2,277.39,279.81,109267.0
2020-11-30 14:00:00,279.7,279.99,278.81,279.55,89862.0,279.7,279.99,278.81,279.55,89862.0
2020-11-30 15:00:00,279.73,281.35,279.36,280.32,239650.0,279.73,281.35,279.36,280.32,239650.0
2020-12-01 09:30:00,281.7,282.02,275.34,279.93,102734.0,281.7,282.02,275.34,279.93,102734.0
2020-12-01 10:00:00,279.94,281.41,276.62,277.03,101852.0,279.94,281.41,276.62,277.03,101852.0
2020-12-01 11:00:00,277.04,278.96,276.43,276.43,61991.0,277.04,278.96,276.43,276.43,61991.0
2020-12-01 12:00:00,276.53,277.39,275.16,276.43,76413.0,276.53,277.39,275.16,276.43,76413.0
2020-12-01 13:00:00,276.47,278.75,276.19,278.46,61446.0,276.47,278.75,276.19,278.46,61446.0
2020-12-01 14:00:00,278.66,279.39,277.83,278.78,55960.0,278.66,279.39,277.83,278.78,55960.0
2020-12-01 15:00:00,278.8,279.42,277.77,279.2,123231.0,278.8,279.42,277.77,279.2,123231.0
2020-12-02 09:30:00,277.99,279.16,274.3,276.01,117388.0,277.99,279.16,274.3,276.01,117388.0
2020-12-02 10:00:00,276.25,277.0,274.7,275.24,104041.0,276.25,277.0,274.7,275.24,104041.0
2020-12-02 11:00:00,275.19,276.23,274.9,275.41,76722.0,275.19,276.23,274.9,275.41,76722.0
2020-12-02 12:00:00,275.48,275.58,274.43,274.43,97147.0,275.48,275.58,274.43,274.43,97147.0
2020-12-02 13:00:00,274.42,275.57,273.82,274.84,86860.0,274.42,275.57,273.82,274.84,86860.0
2020-12-02 14:00:00,274.7,275.72,273.76,275.44,94452.0,274.7,275.72,273.76,275.44,94452.0
2020-12-02 15:00:00,275.44,277.32,274.59,277.06,169726.0,275.44,277.32,274.59,277.06,169726.0
2020-12-03 09:30:00,276.0,277.87,275.71,277.87,176515.0,276.0,277.87,275.71,277.87,176515.0
2020-12-03 10:00:00,277.89,279.79,277.05,277.42,133235.0,277.89,279.79,277.05,277.42,133235.0
2020-12-03 11:00:00,277.75,279.16,277.69,278.91,57605.0,277.75,279.16,277.69,278.91,57605.0
2020-12-03 12:00:00,278.98,279.24,277.01,277.47,62283.0,278.98,279.24,277.01,277.47,62283.0
2020-12-03 13:00:00,277.47,279.06,277.23,278.49,114758.0,277.47,279.06,277.23,278.49,114758.0
2020-12-03 14:00:00,278.62,279.05,277.02,277.18,179760.0,278.62,279.05,277.02,277.18,179760.0
2020-12-03 15:00:00,277.18,278.58,276.53,277.34,204902.0,277.18,278.58,276.53,277.34,204902.0
2020-12-04 09:30:00,277.29,281.53,277.29,279.98,117595.0,277.29,281.53,277.29,279.98,117595.0
2020-12-04 10:00:00,279.98,280.0,277.83,278.62,139338.0,279.98,280.0,277.83,278.62,139338.0
2020-12-04 11:00:00,278.77,281.79,278.4,280.46,165215.0,278.77,281.79,278.4,280.46,165215.0
2020-12-04 12:00:00,280.32,281.58,280.11,280.61,170732.0,280.32,281.58,280.11,280.61,170732.0
2020-12-04 13:00:00,280.6,281.16,278.71,278.81,167887.0,280.6,281.16,278.71,278.81,167887.0
2020-12-04 14:00:00,278.76,278.9,277.69,278.02,156966.0,278.76,278.9,277.69,278.02,156966.0
2020-12-04 15:00:00,278.03,278.43,276.97,278.05,126263.0,278.03,278.43,276.97,278.05,126263.0
2020-12-07 09:30:00,278.18,280.86,278.0,279.1,224841.0,278.18,280.86,278.0,279.1,224841.0
2020-12-07 10:00:00,279.16,282.27,278.74,281.84,277542.0,279.16,282.27,278.74,281.84,277542.0
2020-12-07 11:00:00,281.81,281.81,280.11,280.11,62533.0,281.81,281.81,280.11,280.11,62533.0
2020-12-07 12:00:00,280.13,280.22,279.18,279.49,64982.0,280.13,280.22,279.18,279.49,64982.0
2020-12-07 13:00:00,279.52,280.31,278.85,279.21,83481.0,279.52,280.31,278.85,279.21,83481.0
2020-12-07 14:00:00,279.05,279.37,278.65,278.93,50118.0,279.05,279.37,278.65,278.93,50118.0
2020-12-07 15:00:00,278.97,281.0,278.73,280.78,151128.0,278.97,281.0,278.73,280.78,151128.0
2020-12-08 09:30:00,281.53,283.37,280.31,281.74,50582.0,281.53,283.37,280.31,281.74,50582.0
2020-12-08 10:00:00,281.79,285.61,281.78,285.28,91414.0,281.79,285.61,281.78,285.28,91414.0
2020-12-08 11:00:00,285.19,285.97,284.04,285.62,92373.0,285.19,285.97,284.04,285.62,92373.0
2020-12-08 12:00:00,285.59,285.91,284.71,285.09,60405.0,285.59,285.91,284.71,285.09,60405.0
2020-12-08 13:00:00,285.11,286.24,284.87,285.3,37679.0,285.11,286.24,284.87,285.3,37679.0
2020-12-08 14:00:00,285.35,285.48,284.36,284.43,42368.0,285.35,285.48,284.36,284.43,42368.0
2020-12-08 15:00:00,284.37,284.91,283.55,284.53,116661.0,284.37,284.91,283.55,284.53,116661.0
2020-12-09 09:30:00,288.81,289.39,285.0,288.21,90658.0,288.81,289.39,285.0,288.21,90658.0
2020-12-09 10:00:00,287.85,289.45,286.11,289.16,98658.0,287.85,289.45,286.11,289.16,98658.0
2020-12-09 11:00:00,289.31,289.34,286.07,287.44,83699.0,289.31,289.34,286.07,287.44,83699.0
2020-12-09 12:00:00,287.31,287.31,282.39,283.07,164314.0,287.31,287.31,282.39,283.07,164314.0
2020-12-09 13:00:00,283.07,283.93,278.88,278.88,105851.0,283.07,283.93,278.88,278.88,105851.0
2020-12-09 14:00:00,279.03,280.73,278.07,279.98,121332.0,279.03,280.73,278.07,279.98,121332.0
2020-12-09 15:00:00,280.0,280.57,278.33,279.31,131355.0,280.0,280.57,278.33,279.31,131355.0
2020-12-10 09:30:00,278.14,279.25,274.24,278.25,60791.0,278.14,279.25,274.24,278.25,60791.0
2020-12-10 10:00:00,278.18,279.92,277.4,278.93,44535.0,278.18,279.92,277.4,278.93,44535.0
2020-12-10 11:00:00,278.63,279.47,277.63,278.37,41661.0,278.63,279.47,277.63,278.37,41661.0
2020-12-10 12:00:00,278.38,279.77,278.2,278.79,39923.0,278.38,279.77,278.2,278.79,39923.0
2020-12-10 13:00:00,278.77,281.27,278.56,281.11,124863.0,278.77,281.27,278.56,281.11,124863.0
2020-12-10 14:00:00,281.28,281.32,279.58,279.85,53355.0,281.28,281.32,279.58,279.85,53355.0
2020-12-10 15:00:00,280.08,282.18,279.65,281.05,115982.0,280.08,282.18,279.65,281.05,115982.0
2020-12-11 09:30:00,280.2,280.92,277.38,278.52,112749.0,280.2,280.92,277.38,278.52,112749.0
2020-12-11 10:00:00,278.37,279.99,278.22,279.06,102979.0,278.37,279.99,278.22,279.06,102979.0
2020-12-11 11:00:00,279.07,279.56,276.38,277.06,71170.0,279.07,279.56,276.38,277.06,71170.0
2020-12-11 12:00:00,277.05,277.32,275.37,276.93,60507.0,277.05,277.32,275.37,276.93,60507.0
2020-12-11 13:00:00,276.85,278.5,276.74,277.98,72980.0,276.85,278.5,276.74,277.98,72980.0
2020-12-11 14:00:00,277.74,278.79,277.57,278.33,46621.0,277.74,278.79,277.57,278.33,46621.0
2020-12-11 15:00:00,278.46,279.75,278.1,279.75,151552.0,278.46,279.75,278.1,279.75,151552.0
2020-12-14 09:30:00,281.57,288.46,280.05,288.32,152364.0,281.57,288.46,280.05,288.32,152364.0
2020-12-14 10:00:00,288.29,291.75,287.68,291.16,219529.0,288.29,291.75,287.68,291.16,219529.0
2020-12-14 11:00:00,290.96,293.48,290.52,291.25,145767.0,290.96,293.48,290.52,291.25,145767.0
2020-12-14 12:00:00,291.14,291.3,289.59,289.99,82865.0,291.14,291.3,289.59,289.99,82865.0
2020-12-14 13:00:00,290.18,291.19,289.3,290.51,126339.0,290.18,291.19,289.3,290.51,126339.0
2020-12-14 14:00:00,290.64,290.88,288.5,289.63,141388.0,290.64,290.88,288.5,289.63,141388.0
2020-12-14 15:00:00,289.63,289.64,288.18,288.34,209492.0,289.63,289.64,288.18,288.34,209492.0
2020-12-15 09:30:00,289.26,290.66,287.15,289.73,76516.0,289.26,290.66,287.15,289.73,76516.0
2020-12-15 10:00:00,289.65,290.08,288.35,288.88,98125.0,289.65,290.08,288.35,288.88,98125.0
2020-12-15 11:00:00,288.98,289.24,287.91,289.09,55915.0,288.98,289.24,287.91,289.09,55915.0
2020-12-15 12:00:00,288.99,290.11,288.83,289.45,53102.0,288.99,290.11,288.83,289.45,53102.0
2020-12-15 13:00:00,289.4,289.47,287.68,287.8,42502.0,289.4,289.47,287.68,287.8,42502.0
2020-12-15 14:00:00,287.61,288.05,287.07,287.26,62385.0,287.61,288.05,287.07,287.26,62385.0
2020-12-15 15:00:00,287.2,288.2,287.19,287.53,113764.0,287.2,288.2,287.19,287.53,113764.0
2020-12-16 09:30:00,288.74,292.88,288.74,291.4,88080.0,288.74,292.88,288.74,291.4,88080.0
2020-12-16 10:00:00,291.19,292.69,290.3,292.38,80270.0,291.19,292.69,290.3,292.38,80270.0
2020-12-16 11:00:00,292.38,293.1,290.6,291.82,57255.0,292.38,293.1,290.6,291.82,57255.0
2020-12-16 12:00:00,291.89,292.59,291.62,292.07,50732.0,291.89,292.59,291.62,292.07,50732.0
2020-12-16 13:00:00,292.08,292.23,291.09,291.68,39116.0,292.08,292.23,291.09,291.68,39116.0
2020-12-16 14:00:00,291.73,291.73,289.85,290.56,70833.0,291.73,291.73,289.85,290.56,70833.0
2020-12-16 15:00:00,290.49,292.61,290.39,292.14,124474.0,290.49,292.61,290.39,292.14,124474.0
2020-12-17 09:30:00,293.78,296.76,293.18,294.47,66775.0,293.78,296.76,293.18,294.47,66775.0
2020-12-17 10:00:00,294.41,295.29,293.01,293.98,88727.0,294.41,295.29,293.01,293.98,88727.0
2020-12-17 11:00:00,294.04,295.57,293.15,293.42,40688.0,294.04,295.57,293.15,293.42,40688.0
2020-12-17 12:00:00,293.42,294.9,292.38,294.4,44104.0,293.42,294.9,292.38,294.4,44104.0
2020-12-17 13:00:00,294.41,296.01,294.01,296.0,83892.0,294.41,296.01,294.01,296.0,83892.0
2020-12-17 14:00:00,295.9,296.44,295.78,296.0,67385.0,295.9,296.44,295.78,296.0,67385.0
2020-12-17 15:00:00,295.83,297.76,295.33,297.35,162094.0,295.83,297.76,295.33,297.35,162094.0
2020-12-18 09:30:00,299.4,301.66,299.0,300.35,280921.0,299.4,301.66,299.0,300.35,280921.0
2020-12-18 10:00:00,300.31,302.25,298.73,302.21,135763.0,300.31,302.25,298.73,302.21,135763.0
2020-12-18 11:00:00,302.21,302.58,300.28,301.05,81861.0,302.21,302.58,300.28,301.05,81861.0
2020-12-18 12:00:00,301.07,302.59,301.03,302.49,77326.0,301.07,302.59,301.03,302.49,77326.0
2020-12-18 13:00:00,302.6,303.24,300.88,302.32,83939.0,302.6,303.24,300.88,302.32,83939.0
2020-12-18 14:00:00,302.28,302.9,300.0,300.24,120032.0,302.28,302.9,300.0,300.24,120032.0
2020-12-18 15:00:00,300.24,305.95,299.8,305.26,376215.0,300.24,305.95,299.8,305.26,376215.0
2020-12-21 09:30:00,302.84,303.99,297.53,299.41,182030.0,302.84,303.99,297.53,299.41,182030.0
2020-12-21 10:00:00,299.23,300.89,296.7,298.16,134949.0,299.23,300.89,296.7,298.16,134949.0
2020-12-21 11:00:00,298.18,302.1,297.71,301.99,96601.0,298.18,302.1,297.71,301.99,96601.0
2020-12-21 12:00:00,301.99,303.55,301.19,303.33,59894.0,301.99,303.55,301.19,303.33,59894.0
2020-12-21 13:00:00,303.34,303.58,302.6,303.18,41811.0,303.34,303.58,302.6,303.18,41811.0
2020-12-21 14:00:00,303.08,303.38,301.51,301.51,57064.0,303.08,303.38,301.51,301.51,57064.0
2020-12-21 15:00:00,301.54,302.0,299.42,300.99,150536.0,301.54,302.0,299.42,300.99,150536.0
2020-12-22 09:30:00,301.59,303.36,300.39,301.58,103482.0,301.59,303.36,300.39,301.58,103482.0
2020-12-22 10:00:00,301.48,303.3,300.0,303.18,134190.0,301.48,303.3,300.0,303.18,134190.0
2020-12-22 11:00:00,303.0,304.0,300.0,301.5,43065.0,303.0,304.0,300.0,301.5,43065.0
2020-12-22 12:00:00,301.52,303.41,300.86,303.14,37482.0,301.52,303.41,300.86,303.14,37482.0
2020-12-22 13:00:00,303.17,304.0,302.44,302.87,44240.0,303.17,304.0,302.44,302.87,44240.0
2020-12-22 14:00:00,303.0,304.01,303.0,303.33,32372.0,303.0,304.01,303.0,303.33,32372.0
2020-12-22 15:00:00,303.38,304.3,302.98,303.69,78223.0,303.38,304.3,302.98,303.69,78223.0
2020-12-23 09:30:00,306.27,307.22,300.96,301.75,64504.0,306.27,307.22,300.96,301.75,64504.0
2020-12-23 10:00:00,302.04,302.84,300.07,302.79,45046.0,302.04,302.84,300.07,302.79,45046.0
2020-12-23 11:00:00,302.58,302.98,301.28,302.36,34278.0,302.58,302.98,301.28,302.36,34278.0
2020-12-23 12:00:00,302.27,303.13,301.93,302.5,20164.0,302.27,303.13,301.93,302.5,20164.0
2020-12-23 13:00:00,302.57,303.01,302.01,302.41,29651.0,302.57,303.01,302.01,302.41,29651.0
2020-12-23 14:00:00,302.42,302.42,301.38,301.51,43129.0,302.42,302.42,301.38,301.51,43129.0
2020-12-23 15:00:00,301.43,301.81,300.01,300.29,65604.0,301.43,301.81,300.01,300.29,65604.0
2020-12-24 09:30:00,300.4,302.76,300.4,301.63,58272.0,300.4,302.76,300.4,301.63,58272.0
2020-12-24 10:00:00,301.7,301.7,298.9,298.9,41595.0,301.7,301.7,298.9,298.9,41595.0
2020-12-24 11:00:00,298.89,300.26,298.76,300.26,27433.0,298.89,300.26,298.76,300.26,27433.0
2020-12-24 12:00:00,300.1,301.72,299.5,301.46,53036.0,300.1,301.72,299.5,301.46,53036.0
2020-12-28 09:30:00,304.25,305.44,299.36,301.46,42926.0,304.25,305.44,299.36,301.46,42926.0
2020-12-28 10:00:00,301.3,301.46,298.02,299.8,65930.0,301.3,301.46,298.02,299.8,65930.0
2020-12-28 11:00:00,299.92,299.97,298.35,299.02,36415.0,299.92,299.97,298.35,299.02,36415.0
2020-12-28 12:00:00,298.96,299.36,298.23,299.36,28370.0,298.96,299.36,298.23,299.36,28370.0
2020-12-28 13:00:00,299.35,300.42,298.73,299.99,36222.0,299.35,300.42,298.73,299.99,36222.0
2020-12-28 14:00:00,299.98,300.73,299.48,299.85,56547.0,299.98,300.73,299.48,299.85,56547.0
2020-12-28 15:00:00,299.79,300.23,299.07,299.68,74119.0,299.79,300.23,299.07,299.68,74119.0
2020-12-29 09:30:00,300.0,301.73,298.05,298.88,29327.0,300.0,301.73,298.05,298.88,29327.0
2020-12-29 10:00:00,298.65,298.99,296.03,298.34,69985.0,298.65,298.99,296.03,298.34,69985.0
2020-12-29 11:00:00,298.52,298.75,297.05,298.05,35619.0,298.52,298.75,297.05,298.05,35619.0
2020-12-29 12:00:00,297.99,298.39,296.43,297.85,108796.0,297.99,298.39,296.43,297.85,108796.0
2020-12-29 13:00:00,297.75,298.89,297.24,298.83,25502.0,297.75,298.89,297.24,298.83,25502.0
2020-12-29 14:00:00,298.96,298.96,297.16,297.82,28227.0,298.96,298.96,297.16,297.82,28227.0
2020-12-29 15:00:00,297.88,298.5,297.36,298.4,64313.0,297.88,298.5,297.36,298.4,64313.0
2020-12-30 09:30:00,300.25,301.51,297.94,298.85,18514.0,300.25,301.51,297.94,298.85,18514.0
2020-12-30 10:00:00,298.88,300.64,298.64,300.06,33081.0,298.88,300.64,298.64,300.06,33081.0
2020-12-30 11:00:00,300.17,301.0,299.86,300.27,21167.0,300.17,301.0,299.86,300.27,21167.0
2020-12-30 12:00:00,300.5,300.87,299.69,300.5,18825.0,300.5,300.87,299.69,300.5,18825.0
2020-12-30 13:00:00,300.48,300.98,299.99,300.38,24417.0,300.48,300.98,299.99,300.38,24417.0
2020-12-30 14:00:00,300.46,301.16,299.66,300.18,77833.0,300.46,301.16,299.66,300.18,77833.0
2020-12-30 15:00:00,300.06,300.45,299.24,299.47,56683.0,300.06,300.45,299.24,299.47,56683.0
2020-12-31 09:30:00,299.0,303.07,299.0,302.82,39234.0,299.0,303.07,299.0,302.82,39234.0
2020-12-31 10:00:00,302.68,303.87,301.46,302.11,74974.0,302.68,303.87,301.46,302.11,74974.0
2020-12-31 11:00:00,302.22,302.61,301.56,301.8,36539.0,302.22,302.61,301.56,301.8,36539.0
2020-12-31 12:00:00,301.87,303.08,301.59,303.0,30030.0,301.87,303.08,301.59,303.0,30030.0
2020-12-31 13:00:00,303.01,303.7,302.86,303.39,31348.0,303.01,303.7,302.86,303.39,31348.0
2020-12-31 14:00:00,303.27,304.33,303.18,303.73,55889.0,303.27,304.33,303.18,303.73,55889.0
2020-12-31 15:00:00,303.74,305.85,303.74,305.38,163527.0,303.74,305.85,303.74,305.38,163527.0
2021-01-04 09:30:00,304.11,307.83,302.07,304.75,100617.0,304.11,307.83,302.07,304.75,100617.0
2021-01-04 10:00:00,304.9,306.0,300.76,300.93,158994.0,304.9,306.0,300.76,300.93,158994.0
2021-01-04 11:00:00,300.94,301.01,296.2,296.47,119227.0,300.94,301.01,296.2,296.47,119227.0
2021-01-04 12:00:00,296.7,296.76,293.05,296.15,69215.0,296.7,296.76,293.05,296.15,69215.0
2021-01-04 13:00:00,296.11,297.9,295.58,297.73,31311.0,296.11,297.9,295.58,297.73,31311.0
2021-01-04 14:00:00,297.72,297.91,294.79,296.54,47089.0,297.72,297.91,294.79,296.54,47089.0
2021-01-04 15:00:00,296.66,297.96,295.11,296.65,135499.0,296.66,297.96,295.11,296.65,135499.0
2021-01-05 09:30:00,298.02,298.97,296.54,298.74,134447.0,298.02,298.97,296.54,298.74,134447.0
2021-01-05 10:00:00,298.77,299.62,297.41,298.69,117062.0,298.77,299.62,297.41,298.69,117062.0
2021-01-05 11:00:00,298.7,299.32,298.17,298.51,121142.0,298.7,299.32,298.17,298.51,121142.0
2021-01-05 12:00:00,298.52,298.83,297.74,298.51,261760.0,298.52,298.83,297.74,298.51,261760.0
2021-01-05 13:00:00,298.55,301.2,298.23,301.2,187573.0,298.55,301.2,298.23,301.2,187573.0
2021-01-05 14:00:00,301.24,302.52,299.82,299.83,107865.0,301.24,302.52,299.82,299.83,107865.0
2021-01-05 15:00:00,299.93,302.16,299.72,301.59,121146.0,299.93,302.16,299.72,301.59,121146.0
2021-01-06 09:30:00,295.22,300.1,294.12,298.7,87832.0,295.22,300.1,294.12,298.7,87832.0
2021-01-06 10:00:00,298.76,304.54,298.31,303.97,164183.0,298.76,304.54,298.31,303.97,164183.0
2021-01-06 11:00:00,304.0,307.08,303.57,306.8,83715.0,304.0,307.08,303.57,306.8,83715.0
2021-01-06 12:00:00,306.83,308.95,306.83,308.54,73976.0,306.83,308.95,306.83,308.54,73976.0
2021-01-06 13:00:00,308.58,309.95,307.8,308.46,65268.0,308.58,309.95,307.8,308.46,65268.0
2021-01-06 14:00:00,308.37,309.64,303.97,306.69,99087.0,308.37,309.64,303.97,306.69,99087.0
2021-01-06 15:00:00,306.63,306.64,302.83,302.86,238320.0,306.63,306.64,302.83,302.86,238320.0
2021-01-07 09:30:00,305.7,309.25,305.01,309.01,100172.0,305.7,309.25,305.01,309.01,100172.0
2021-01-07 10:00:00,309.22,313.07,308.62,312.73,136406.0,309.22,313.07,308.62,312.73,136406.0
2021-01-07 11:00:00,312.56,313.29,310.96,311.19,103905.0,312.56,313.29,310.96,311.19,103905.0
2021-01-07 12:00:00,311.31,312.59,310.28,311.76,133976.0,311.31,312.59,310.28,311.76,133976.0
2021-01-07 13:00:00,311.78,314.63,311.51,314.07,96987.0,311.78,314.63,311.51,314.07,96987.0
2021-01-07 14:00:00,314.1,315.7,313.69,315.55,114566.0,314.1,315.7,313.69,315.55,114566.0
2021-01-07 15:00:00,315.6,316.45,314.59,315.27,188571.0,315.6,316.45,314.59,315.27,188571.0
2021-01-08 09:30:00,316.41,320.44,315.15,319.55,89596.0,316.41,320.44,315.15,319.55,89596.0
2021-01-08 10:00:00,319.46,319.75,315.31,317.6,100478.0,319.46,319.75,315.31,317.6,100478.0
2021-01-08 11:00:00,317.69,317.76,316.04,317.5,89110.0,317.69,317.76,316.04,317.5,89110.0
2021-01-08 12:00:00,317.42,318.6,316.91,317.67,66953.0,317.42,318.6,316.91,317.67,66953.0
2021-01-08 13:00:00,317.74,318.31,315.07,317.93,66281.0,317.74,318.31,315.07,317.93,66281.0
2021-01-08 14:00:00,317.94,319.57,317.92,319.01,50599.0,317.94,319.57,317.92,319.01,50599.0
2021-01-08 15:00:00,318.96,320.01,317.93,319.85,124196.0,318.96,320.01,317.93,319.85,124196.0
2021-01-11 09:30:00,317.43,317.98,313.75,316.93,107607.0,317.43,317.98,313.75,316.93,107607.0
2021-01-11 10:00:00,316.98,319.09,316.0,319.01,115242.0,316.98,319.09,316.0,319.01,115242.0
2021-01-11 11:00:00,319.02,319.84,316.54,317.11,57681.0,319.02,319.84,316.54,317.11,57681.0
2021-01-11 12:00:00,317.12,318.54,316.7,317.97,123738.0,317.12,318.54,316.7,317.97,123738.0
2021-01-11 13:00:00,318.16,318.47,317.02,317.56,62795.0,318.16,318.47,317.02,317.56,62795.0
2021-01-11 14:00:00,317.54,317.78,316.7,317.21,72984.0,317.54,317.78,316.7,317.21,72984.0
2021-01-11 15:00:00,317.12,318.58,316.24,317.81,105335.0,317.12,318.58,316.24,317.81,105335.0
2021-01-12 09:30:00,320.0,320.94,318.3,319.96,65775.0,320.0,320.94,318.3,319.96,65775.0
2021-01-12 10:00:00,319.8,320.78,318.82,319.66,51525.0,319.8,320.78,318.82,319.66,51525.0
2021-01-12 11:00:00,319.8,320.43,318.86,319.75,57129.0,319.8,320.43,318.86,319.75,57129.0
2021-01-12 12:00:00,319.85,320.37,317.11,318.38,49403.0,319.85,320.37,317.11,318.38,49403.0
2021-01-12 13:00:00,318.4,320.38,318.02,319.42,51603.0,318.4,320.38,318.02,319.42,51603.0
2021-01-12 14:00:00,319.52,320.78,319.51,320.62,45979.0,319.52,320.78,319.51,320.62,45979.0
2021-01-12 15:00:00,320.66,320.88,319.59,320.13,93393.0,320.66,320.88,319.59,320.13,93393.0
2021-01-13 09:30:00,320.75,321.13,316.01,316.16,54227.0,320.75,321.13,316.01,316.16,54227.0
2021-01-13 10:00:00,316.15,318.04,315.82,317.09,182930.0,316.15,318.04,315.82,317.09,182930.0
2021-01-13 11:00:00,317.03,319.4,316.24,318.68,111197.0,317.03,319.4,316.24,318.68,111197.0
2021-01-13 12:00:00,318.66,318.77,316.52,317.6,100137.0,318.66,318.77,316.52,317.6,100137.0
2021-01-13 13:00:00,317.72,317.72,314.19,314.53,58583.0,317.72,317.72,314.19,314.53,58583.0
2021-01-13 14:00:00,314.51,315.66,314.46,314.72,63308.0,314.51,315.66,314.46,314.72,63308.0
2021-01-13 15:00:00,314.65,314.74,313.07,314.34,132824.0,314.65,314.74,313.07,314.34,132824.0
2021-01-14 09:30:00,314.08,316.11,313.08,313.45,74642.0,314.08,316.11,313.08,313.45,74642.0
2021-01-14 10:00:00,313.55,316.07,312.64,315.04,99165.0,313.55,316.07,312.64,315.04,99165.0
2021-01-14 11:00:00,315.02,315.02,312.85,313.33,53141.0,315.02,315.02,312.85,313.33,53141.0
2021-01-14 12:00:00,313.26,313.8,312.02,312.87,88576.0,313.26,313.8,312.02,312.87,88576.0
2021-01-14 13:00:00,312.93,312.93,311.39,311.41,70853.0,312.93,312.93,311.39,311.41,70853.0
2021-01-14 14:00:00,311.46,312.06,310.06,312.0,169924.0,311.46,312.06,310.06,312.0,169924.0
2021-01-14 15:00:00,312.05,313.61,310.43,311.11,146857.0,312.05,313.61,310.43,311.11,146857.0
2021-01-15 09:30:00,311.12,316.35,311.0,314.51,143855.0,311.12,316.35,311.0,314.51,143855.0
2021-01-15 10:00:00,314.66,314.78,310.09,311.51,121746.0,314.66,314.78,310.09,311.51,121746.0
2021-01-15 11:00:00,311.44,312.55,309.12,311.31,45764.0,311.44,312.55,309.12,311.31,45764.0
2021-01-15 12:00:00,311.0,311.74,309.8,311.37,35466.0,311.0,311.74,309.8,311.37,35466.0
2021-01-15 13:00:00,311.34,312.5,310.6,311.81,60288.0,311.34,312.5,310.6,311.81,60288.0
2021-01-15 14:00:00,311.88,311.95,310.0,310.09,117456.0,311.88,311.95,310.0,310.09,117456.0
2021-01-15 15:00:00,310.09,310.5,308.03,308.51,163255.0,310.09,310.5,308.03,308.51,163255.0
2021-01-19 09:30:00,314.83,315.47,311.0,312.68,119208.0,314.83,315.47,311.0,312.68,119208.0
2021-01-19 10:00:00,312.92,314.0,311.78,312.31,79292.0,312.92,314.0,311.78,312.31,79292.0
2021-01-19 11:00:00,312.13,312.79,310.25,311.94,134300.0,312.13,312.79,310.25,311.94,134300.0
2021-01-19 12:00:00,311.83,312.55,311.43,312.45,43579.0,311.83,312.55,311.43,312.45,43579.0
2021-01-19 13:00:00,312.59,313.28,312.56,312.81,51616.0,312.59,313.28,312.56,312.81,51616.0
2021-01-19 14:00:00,312.91,313.55,312.43,312.92,60849.0,312.91,313.55,312.43,312.92,60849.0
2021-01-19 15:00:00,312.94,314.04,310.63,310.9,156911.0,312.94,314.04,310.63,310.9,156911.0
2021-01-20 09:30:00,311.52,314.61,311.52,313.06,102315.0,311.52,314.61,311.52,313.06,102315.0
2021-01-20 10:00:00,313.18,315.26,312.64,314.58,97556.0,313.18,315.26,312.64,314.58,97556.0
2021-01-20 11:00:00,314.44,314.63,313.22,314.07,116282.0,314.44,314.63,313.22,314.07,116282.0
2021-01-20 12:00:00,314.17,314.29,312.98,313.11,172153.0,314.17,314.29,312.98,313.11,172153.0
2021-01-20 13:00:00,313.12,313.2,310.56,310.62,106450.0,313.12,313.2,310.56,310.62,106450.0
2021-01-20 14:00:00,310.56,310.7,309.14,309.78,151540.0,310.56,310.7,309.14,309.78,151540.0
2021-01-20 15:00:00,309.78,309.8,307.42,308.48,368908.0,309.78,309.8,307.42,308.48,368908.0
2021-01-21 09:30:00,308.94,309.96,307.51,308.13,110208.0,308.94,309.96,307.51,308.13,110208.0
2021-01-21 10:00:00,308.38,309.13,307.33,307.81,378149.0,308.38,309.13,307.33,307.81,378149.0
2021-01-21 11:00:00,307.74,308.13,305.34,305.63,87027.0,307.74,308.13,305.34,305.63,87027.0
2021-01-21 12:00:00,305.63,306.25,305.34,305.97,182468.0,305.63,306.25,305.34,305.97,182468.0
2021-01-21 13:00:00,306.05,306.3,305.69,305.94,114288.0,306.05,306.3,305.69,305.94,114288.0
2021-01-21 14:00:00,305.98,306.18,305.72,306.0,130723.0,305.98,306.18,305.72,306.0,130723.0
2021-01-21 15:00:00,305.94,306.93,305.76,306.38,376142.0,305.94,306.93,305.76,306.38,376142.0
2021-01-22 09:30:00,303.0,306.5,302.6,305.21,263732.0,303.0,306.5,302.6,305.21,263732.0
2021-01-22 10:00:00,305.18,305.66,300.34,300.47,647061.0,305.18,305.66,300.34,300.47,647061.0
2021-01-22 11:00:00,300.43,300.48,299.16,299.69,165791.0,300.43,300.48,299.16,299.69,165791.0
2021-01-22 12:00:00,299.72,300.14,297.97,298.08,190412.0,299.72,300.14,297.97,298.08,190412.0
2021-01-22 13:00:00,298.03,298.28,296.69,297.01,160400.0,298.03,298.28,296.69,297.01,160400.0
2021-01-22 14:00:00,297.05,297.28,296.5,296.89,185568.0,297.05,297.28,296.5,296.89,185568.0
2021-01-22 15:00:00,296.95,300.66,296.88,299.15,260920.0,296.95,300.66,296.88,299.15,260920.0
2021-01-25 09:30:00,301.76,302.49,295.48,296.5,141655.0,301.76,302.49,295.48,296.5,141655.0
2021-01-25 10:00:00,296.5,297.07,292.38,292.5,475888.0,296.5,297.07,292.38,292.5,475888.0
2021-01-25 11:00:00,292.5,293.8,290.24,291.62,111954.0,292.5,293.8,290.24,291.62,111954.0
2021-01-25 12:00:00,291.77,292.47,289.52,291.13,241050.0,291.77,292.47,289.52,291.13,241050.0
2021-01-25 13:00:00,291.07,293.04,290.61,293.0,439509.0,291.07,293.04,290.61,293.0,439509.0
2021-01-25 14:00:00,292.83,293.99,291.61,292.61,124678.0,292.83,293.99,291.61,292.61,124678.0
2021-01-25 15:00:00,292.68,294.18,292.03,293.64,368639.0,292.68,294.18,292.03,293.64,368639.0
2021-01-26 09:30:00,293.98,295.94,291.7,292.17,193410.0,293.98,295.94,291.7,292.17,193410.0
2021-01-26 10:00:00,292.33,294.39,291.32,293.65,433186.0,292.33,294.39,291.32,293.65,433186.0
2021-01-26 11:00:00,293.74,295.5,292.36,293.03,166698.0,293.74,295.5,292.36,293.03,166698.0
2021-01-26 12:00:00,293.13,294.15,292.33,292.38,101561.0,293.13,294.15,292.33,292.38,101561.0
2021-01-26 13:00:00,292.43,292.97,292.24,292.31,256537.0,292.43,292.97,292.24,292.31,256537.0
2021-01-26 14:00:00,292.35,294.86,292.29,293.36,123674.0,292.35,294.86,292.29,293.36,123674.0
2021-01-26 15:00:00,293.3,293.69,291.64,291.75,241295.0,293.3,293.69,291.64,291.75,241295.0
2021-01-27 09:30:00,283.68,285.32,277.38,278.01,369303.0,283.68,285.32,277.38,278.01,369303.0
2021-01-27 10:00:00,277.87,282.31,277.46,281.1,303713.0,277.87,282.31,277.46,281.1,303713.0
2021-01-27 11:00:00,281.21,281.46,277.76,278.15,160357.0,281.21,281.46,277.76,278.15,160357.0
2021-01-27 12:00:00,278.15,282.08,277.34,281.65,210418.0,278.15,282.08,277.34,281.65,210418.0
2021-01-27 13:00:00,281.44,281.79,278.53,279.0,163460.0,281.44,281.79,278.53,279.0,163460.0
2021-01-27 14:00:00,278.71,279.4,276.0,276.69,145271.0,278.71,279.4,276.0,276.69,145271.0
2021-01-27 15:00:00,276.65,277.08,272.69,273.48,409858.0,276.65,277.08,272.69,273.48,409858.0
2021-01-28 09:30:00,277.16,283.79,276.7,280.42,141474.0,277.16,283.79,276.7,280.42,141474.0
2021-01-28 10:00:00,280.63,286.78,280.62,286.25,233895.0,280.63,286.78,280.62,286.25,233895.0
2021-01-28 11:00:00,286.31,288.17,285.6,287.5,146027.0,286.31,288.17,285.6,287.5,146027.0
2021-01-28 12:00:00,287.61,289.39,287.28,288.77,70697.0,287.61,289.39,287.28,288.77,70697.0
2021-01-28 13:00:00,289.0,289.4,286.66,288.0,127406.0,289.0,289.4,286.66,288.0,127406.0
2021-01-28 14:00:00,288.0,288.04,286.23,286.92,123387.0,288.0,288.04,286.23,286.92,123387.0
2021-01-28 15:00:00,286.82,287.45,283.86,284.16,196177.0,286.82,287.45,283.86,284.16,196177.0
2021-01-29 09:30:00,283.18,283.63,278.15,282.07,157901.0,283.18,283.63,278.15,282.07,157901.0
2021-01-29 10:00:00,281.94,282.98,279.92,282.08,105668.0,281.94,282.98,279.92,282.08,105668.0
2021-01-29 11:00:00,282.18,282.61,277.78,278.8,66918.0,282.18,282.61,277.78,278.8,66918.0
2021-01-29 12:00:00,278.98,279.12,274.91,275.14,126468.0,278.98,279.12,274.91,275.14,126468.0
2021-01-29 13:00:00,274.99,277.58,274.63,277.03,112115.0,274.99,277.58,274.63,277.03,112115.0
2021-01-29 14:00:00,277.0,279.03,276.38,277.58,107515.0,277.0,279.03,276.38,277.58,107515.0
2021-01-29 15:00:00,277.57,279.68,277.06,277.44,197533.0,277.57,279.68,277.06,277.44,197533.0
2021-02-01 09:30:00,280.41,283.76,279.49,281.42,106395.0,280.41,283.76,279.49,281.42,106395.0
2021-02-01 10:00:00,281.25,282.79,279.33,281.84,118532.0,281.25,282.79,279.33,281.84,118532.0
2021-02-01 11:00:00,282.17,285.8,281.62,285.64,81511.0,282.17,285.8,281.62,285.64,81511.0
2021-02-01 12:00:00,285.69,287.01,285.56,285.89,69555.0,285.69,287.01,285.56,285.89,69555.0
2021-02-01 13:00:00,285.87,286.42,284.57,285.8,57356.0,285.87,286.42,284.57,285.8,57356.0
2021-02-01 14:00:00,285.62,286.8,285.32,286.7,56204.0,285.62,286.8,285.32,286.7,56204.0
2021-02-01 15:00:00,286.8,287.73,285.34,286.31,166926.0,286.8,287.73,285.34,286.31,166926.0
2021-02-02 09:30:00,288.62,292.68,288.62,290.83,65431.0,288.62,292.68,288.62,290.83,65431.0
2021-02-02 10:00:00,290.93,293.31,290.0,293.31,93115.0,290.93,293.31,290.0,293.31,93115.0
2021-02-02 11:00:00,293.17,295.99,292.5,295.6,83211.0,293.17,295.99,292.5,295.6,83211.0
2021-02-02 12:00:00,295.55,296.0,294.41,295.71,61004.0,295.55,296.0,294.41,295.71,61004.0
2021-02-02 13:00:00,295.97,296.77,294.7,296.23,50581.0,295.97,296.77,294.7,296.23,50581.0
2021-02-02 14:00:00,296.45,296.57,295.47,296.34,47894.0,296.45,296.57,295.47,296.34,47894.0
2021-02-02 15:00:00,296.26,296.56,294.27,294.61,188039.0,296.26,296.56,294.27,294.61,188039.0
2021-02-03 09:30:00,294.45,295.94,292.73,295.89,52786.0,294.45,295.94,292.73,295.89,52786.0
2021-02-03 10:00:00,295.88,295.91,292.98,294.57,89502.0,295.88,295.91,292.98,294.57,89502.0
2021-02-03 11:00:00,294.75,295.86,294.22,294.38,34073.0,294.75,295.86,294.22,294.38,34073.0
2021-02-03 12:00:00,294.4,294.49,293.16,294.13,31050.0,294.4,294.49,293.16,294.13,31050.0
2021-02-03 13:00:00,294.19,295.51,293.84,294.71,52774.0,294.19,295.51,293.84,294.71,52774.0
2021-02-03 14:00:00,294.63,295.07,293.34,293.37,62269.0,294.63,295.07,293.34,293.37,62269.0
2021-02-03 15:00:00,293.09,293.64,292.8,292.86,112252.0,293.09,293.64,292.8,292.86,112252.0
2021-02-04 09:30:00,293.92,296.07,291.72,295.26,82133.0,293.92,296.07,291.72,295.26,82133.0
2021-02-04 10:00:00,295.92,298.73,294.17,297.21,75465.0,295.92,298.73,294.17,297.21,75465.0
2021-02-04 11:00:00,297.03,297.91,296.63,297.73,65647.0,297.03,297.91,296.63,297.73,65647.0
2021-02-04 12:00:00,297.76,299.59,297.75,299.25,45190.0,297.76,299.59,297.75,299.25,45190.0
2021-02-04 13:00:00,299.24,300.15,299.08,299.61,45294.0,299.24,300.15,299.08,299.61,45294.0
2021-02-04 14:00:00,299.51,300.0,299.17,299.92,35338.0,299.51,300.0,299.17,299.92,35338.0
2021-02-04 15:00:00,299.82,300.67,298.63,300.63,109151.0,299.82,300.67,298.63,300.63,109151.0
2021-02-05 09:30:00,302.17,307.41,301.71,304.99,102369.0,302.17,307.41,301.71,304.99,102369.0
2021-02-05 10:00:00,304.94,307.0,304.6,305.91,91902.0,304.94,307.0,304.6,305.91,91902.0
2021-02-05 11:00:00,306.12,306.86,303.61,306.04,99584.0,306.12,306.86,303.61,306.04,99584.0
2021-02-05 12:00:00,306.08,307.86,305.94,307.64,47878.0,306.08,307.86,305.94,307.64,47878.0
2021-02-05 13:00:00,307.68,307.72,306.0,306.45,61253.0,307.68,307.72,306.0,306.45,61253.0
2021-02-05 14:00:00,306.31,307.55,306.02,307.31,80390.0,306.31,307.55,306.02,307.31,80390.0
2021-02-05 15:00:00,307.37,307.67,305.08,305.91,107699.0,307.37,307.67,305.08,305.91,107699.0
2021-02-08 09:30:00,308.49,310.07,307.59,308.42,45985.0,308.49,310.07,307.59,308.42,45985.0
2021-02-08 10:00:00,308.69,308.84,307.69,308.2,32159.0,308.69,308.84,307.69,308.2,32159.0
2021-02-08 11:00:00,308.15,308.15,305.0,305.41,70572.0,308.15,308.15,305.0,305.41,70572.0
2021-02-08 12:00:00,305.42,306.12,304.86,305.19,36482.0,305.42,306.12,304.86,305.19,36482.0
2021-02-08 13:00:00,305.13,305.36,304.29,304.5,62755.0,305.13,305.36,304.29,304.5,62755.0
2021-02-08 14:00:00,304.45,304.74,303.48,304.27,21314.0,304.45,304.74,303.48,304.27,21314.0
2021-02-08 15:00:00,304.35,304.35,302.12,302.79,209708.0,304.35,304.35,302.12,302.79,209708.0
2021-02-09 09:30:00,308.15,308.15,302.84,302.84,120568.0,308.15,308.15,302.84,302.84,120568.0
2021-02-09 10:00:00,303.03,305.87,302.77,304.99,200053.0,303.03,305.87,302.77,304.99,200053.0
2021-02-09 11:00:00,304.97,305.58,304.04,305.23,79528.0,304.97,305.58,304.04,305.23,79528.0
2021-02-09 12:00:00,305.16,305.17,304.04,304.85,49354.0,305.16,305.17,304.04,304.85,49354.0
2021-02-09 13:00:00,304.8,305.05,304.19,304.51,62816.0,304.8,305.05,304.19,304.51,62816.0
2021-02-09 14:00:00,304.55,305.09,304.36,304.82,82445.0,304.55,305.09,304.36,304.82,82445.0
2021-02-09 15:00:00,304.82,305.69,304.11,304.37,328951.0,304.82,305.69,304.11,304.37,328951.0
2021-02-10 09:30:00,305.49,306.2,303.1,303.71,119243.0,305.49,306.2,303.1,303.71,119243.0
2021-02-10 10:00:00,303.68,304.85,299.65,301.9,140559.0,303.68,304.85,299.65,301.9,140559.0
2021-02-10 11:00:00,302.31,303.56,301.13,302.79,54805.0,302.31,303.56,301.13,302.79,54805.0
2021-02-10 12:00:00,302.58,303.66,301.99,303.25,82861.0,302.58,303.66,301.99,303.25,82861.0
2021-02-10 13:00:00,303.23,303.31,301.96,302.34,47075.0,303.23,303.31,301.96,302.34,47075.0
2021-02-10 14:00:00,302.24,303.65,302.11,303.32,94246.0,302.24,303.65,302.11,303.32,94246.0
2021-02-10 15:00:00,303.36,303.77,300.54,301.67,178555.0,303.36,303.77,300.54,301.67,178555.0
2021-02-11 09:30:00,304.49,305.48,301.99,302.0,48830.0,304.49,305.48,301.99,302.0,48830.0
2021-02-11 10:00:00,302.16,303.94,301.71,303.08,98858.0,302.16,303.94,301.71,303.08,98858.0
2021-02-11 11:00:00,303.14,303.88,302.07,302.32,145249.0,303.14,303.88,302.07,302.32,145249.0
2021-02-11 12:00:00,302.51,303.22,300.66,301.64,62122.0,302.51,303.22,300.66,301.64,62122.0
2021-02-11 13:00:00,301.57,301.72,299.61,299.85,155146.0,301.57,301.72,299.61,299.85,155146.0
2021-02-11 14:00:00,299.71,299.87,298.32,299.38,181510.0,299.71,299.87,298.32,299.38,181510.0
2021-02-11 15:00:00,299.34,301.06,299.2,300.21,322121.0,299.34,301.06,299.2,300.21,322121.0
2021-02-12 09:30:00,297.93,298.97,295.32,296.0,87217.0,297.93,298.97,295.32,296.0,87217.0
2021-02-12 10:00:00,295.96,298.45,295.72,297.76,107813.0,295.96,298.45,295.72,297.76,107813.0
2021-02-12 11:00:00,297.76,300.28,297.29,299.73,150994.0,297.76,300.28,297.29,299.73,150994.0
2021-02-12 12:00:00,299.66,303.1,299.65,302.58,120490.0,299.66,303.1,299.65,302.58,120490.0
2021-02-12 13:00:00,302.49,302.75,301.38,302.55,162610.0,302.49,302.75,301.38,302.55,162610.0
2021-02-12 14:00:00,302.56,304.28,302.23,303.93,110178.0,302.56,304.28,302.23,303.93,110178.0
2021-02-12 15:00:00,303.88,305.5,302.62,305.07,239097.0,303.88,305.5,302.62,305.07,239097.0
2021-02-16 09:30:00,307.95,316.31,307.45,313.73,293930.0,307.95,316.31,307.45,313.73,293930.0
2021-02-16 10:00:00,313.9,315.47,311.62,312.27,126344.0,313.9,315.47,311.62,312.27,126344.0
2021-02-16 11:00:00,312.18,312.25,309.19,309.69,104166.0,312.18,312.25,309.19,309.69,104166.0
2021-02-16 12:00:00,309.56,310.54,308.25,310.19,133695.0,309.56,310.54,308.25,310.19,133695.0
2021-02-16 13:00:00,310.27,311.45,308.89,308.91,82739.0,310.27,311.45,308.89,308.91,82739.0
2021-02-16 14:00:00,308.96,310.21,308.5,308.94,69241.0,308.96,310.21,308.5,308.94,69241.0
2021-02-16 15:00:00,308.88,309.35,307.29,308.22,204083.0,308.88,309.35,307.29,308.22,204083.0
2021-02-17 09:30:00,306.1,307.19,301.24,302.2,88856.0,306.1,307.19,301.24,302.2,88856.0
2021-02-17 10:00:00,302.35,302.37,297.39,299.08,162310.0,302.35,302.37,297.39,299.08,162310.0
2021-02-17 11:00:00,298.97,298.97,296.44,298.3,48782.0,298.97,298.97,296.44,298.3,48782.0
2021-02-17 12:00:00,298.31,299.82,298.0,299.36,27763.0,298.31,299.82,298.0,299.36,27763.0
2021-02-17 13:00:00,299.22,300.15,298.81,299.21,26734.0,299.22,300.15,298.81,299.21,26734.0
2021-02-17 14:00:00,299.29,300.36,299.04,300.2,30122.0,299.29,300.36,299.04,300.2,30122.0
2021-02-17 15:00:00,300.16,302.65,300.09,302.62,100469.0,300.16,302.65,300.09,302.62,100469.0
2021-02-18 09:30:00,298.9,299.13,294.08,296.13,127260.0,298.9,299.13,294.08,296.13,127260.0
2021-02-18 10:00:00,295.81,296.16,292.85,294.3,160806.0,295.81,296.16,292.85,294.3,160806.0
2021-02-18 11:00:00,294.51,296.77,293.78,296.18,76408.0,294.51,296.77,293.78,296.18,76408.0
2021-02-18 12:00:00,296.12,296.99,295.4,296.47,41281.0,296.12,296.99,295.4,296.47,41281.0
2021-02-18 13:00:00,296.38,299.12,296.22,298.52,62512.0,296.38,299.12,296.22,298.52,62512.0
2021-02-18 14:00:00,298.52,301.19,298.46,301.12,104885.0,298.52,301.19,298.46,301.12,104885.0
2021-02-18 15:00:00,300.96,301.78,300.13,300.61,165716.0,300.96,301.78,300.13,300.61,165716.0
2021-02-19 09:30:00,301.61,306.16,301.11,305.68,100699.0,301.61,306.16,301.11,305.68,100699.0
2021-02-19 10:00:00,305.76,309.93,305.58,309.43,175945.0,305.76,309.93,305.58,309.43,175945.0
2021-02-19 11:00:00,309.49,310.05,308.01,308.13,74880.0,309.49,310.05,308.01,308.13,74880.0
2021-02-19 12:00:00,308.13,308.17,305.39,306.31,53181.0,308.13,308.17,305.39,306.31,53181.0
2021-02-19 13:00:00,306.47,307.0,305.33,306.29,38844.0,306.47,307.0,305.33,306.29,38844.0
2021-02-19 14:00:00,306.38,306.61,304.18,304.97,48306.0,306.38,306.61,304.18,304.97,48306.0
2021-02-19 15:00:00,304.98,306.1,304.92,305.56,183147.0,304.98,306.1,304.92,305.56,183147.0
2021-02-22 09:30:00,301.44,301.52,298.42,299.94,81356.0,301.44,301.52,298.42,299.94,81356.0
2021-02-22 10:00:00,299.66,302.22,299.1,301.09,99442.0,299.66,302.22,299.1,301.09,99442.0
2021-02-22 11:00:00,301.19,302.97,300.1,301.37,56326.0,301.19,302.97,300.1,301.37,56326.0
2021-02-22 12:00:00,301.18,302.68,300.84,302.55,51941.0,301.18,302.68,300.84,302.55,51941.0
2021-02-22 13:00:00,302.38,303.15,302.01,302.37,23232.0,302.38,303.15,302.01,302.37,23232.0
2021-02-22 14:00:00,302.48,302.68,300.09,300.46,48009.0,302.48,302.68,300.09,300.46,48009.0
2021-02-22 15:00:00,300.39,300.39,297.66,297.69,140174.0,300.39,300.39,297.66,297.69,140174.0
2021-02-23 09:30:00,292.41,292.42,286.24,288.4,160296.0,292.41,292.42,286.24,288.4,160296.0
2021-02-23 10:00:00,288.64,293.45,287.49,292.37,138724.0,288.64,293.45,287.49,292.37,138724.0
2021-02-23 11:00:00,292.48,293.52,288.65,288.7,59392.0,292.48,293.52,288.65,288.7,59392.0
2021-02-23 12:00:00,288.65,288.92,284.77,284.77,76932.0,288.65,288.92,284.77,284.77,76932.0
2021-02-23 13:00:00,284.69,289.55,284.56,289.03,55051.0,284.69,289.55,284.56,289.03,55051.0
2021-02-23 14:00:00,288.9,290.06,288.29,289.93,52131.0,288.9,290.06,288.29,289.93,52131.0
2021-02-23 15:00:00,290.0,293.3,289.81,290.25,225145.0,290.0,293.3,289.81,290.25,225145.0
2021-02-24 09:30:00,281.85,289.97,280.62,287.5,146339.0,281.85,289.97,280.62,287.5,146339.0
2021-02-24 10:00:00,287.11,290.96,285.63,290.31,110757.0,287.11,290.96,285.63,290.31,110757.0
2021-02-24 11:00:00,290.11,295.88,289.54,295.27,119105.0,290.11,295.88,289.54,295.27,119105.0
2021-02-24 12:00:00,295.33,296.49,294.85,295.59,88251.0,295.33,296.49,294.85,295.59,88251.0
2021-02-24 13:00:00,295.51,298.14,294.91,297.75,90266.0,295.51,298.14,294.91,297.75,90266.0
2021-02-24 14:00:00,297.67,297.98,296.32,297.16,43312.0,297.67,297.98,296.32,297.16,43312.0
2021-02-24 15:00:00,297.02,299.16,295.91,298.92,221156.0,297.02,299.16,295.91,298.92,221156.0
2021-02-25 09:30:00,296.4,298.77,293.69,296.31,69479.0,296.4,298.77,293.69,296.31,69479.0
2021-02-25 10:00:00,296.05,296.22,292.69,295.23,85507.0,296.05,296.22,292.69,295.23,85507.0
2021-02-25 11:00:00,294.88,294.99,288.25,288.62,68918.0,294.88,294.99,288.25,288.62,68918.0
2021-02-25 12:00:00,288.46,289.51,283.95,284.59,101426.0,288.46,289.51,283.95,284.59,101426.0
2021-02-25 13:00:00,284.37,287.26,283.18,285.64,113946.0,284.37,287.26,283.18,285.64,113946.0
2021-02-25 14:00:00,285.74,289.38,285.45,286.52,120771.0,285.74,289.38,285.45,286.52,120771.0
2021-02-25 15:00:00,286.37,286.74,282.24,284.27,224239.0,286.37,286.74,282.24,284.27,224239.0
2021-02-26 09:30:00,283.45,291.98,278.11,281.1,292581.0,283.45,291.98,278.11,281.1,292581.0
2021-02-26 10:00:00,280.98,283.14,277.28,282.27,216023.0,280.98,283.14,277.28,282.27,216023.0
2021-02-26 11:00:00,282.27,283.67,280.73,283.15,118059.0,282.27,283.67,280.73,283.15,118059.0
2021-02-26 12:00:00,283.26,284.6,281.07,281.29,77082.0,283.26,284.6,281.07,281.29,77082.0
2021-02-26 13:00:00,281.5,281.52,277.21,277.79,100797.0,281.5,281.52,277.21,277.79,100797.0
2021-02-26 14:00:00,277.86,278.99,276.34,277.56,137875.0,277.86,278.99,276.34,277.56,137875.0
2021-02-26 15:00:00,277.95,279.61,274.82,276.01,389038.0,277.95,279.61,274.82,276.01,389038.0
2021-03-01 09:30:00,279.86,284.45,278.07,282.03,93947.0,279.86,284.45,278.07,282.03,93947.0
2021-03-01 10:00:00,282.52,282.52,280.02,282.17,115942.0,282.52,282.52,280.02,282.17,115942.0
2021-03-01 11:00:00,282.24,284.72,281.96,284.28,190265.0,282.24,284.72,281.96,284.28,190265.0
2021-03-01 12:00:00,284.28,284.42,283.9,284.19,81155.0,284.28,284.42,283.9,284.19,81155.0
2021-03-01 13:00:00,284.15,284.43,283.99,284.37,52580.0,284.15,284.43,283.99,284.37,52580.0
2021-03-01 14:00:00,284.35,284.62,283.92,284.28,197504.0,284.35,284.62,283.92,284.28,197504.0
2021-03-01 15:00:00,284.35,284.62,282.95,284.24,375019.0,284.35,284.62,282.95,284.24,375019.0
2021-03-02 09:30:00,285.55,286.9,279.73,280.01,51076.0,285.55,286.9,279.73,280.01,51076.0
2021-03-02 10:00:00,280.39,281.1,277.55,279.29,93387.0,280.39,281.1,277.55,279.29,93387.0
2021-03-02 11:00:00,279.25,280.75,278.0,280.59,118000.0,279.25,280.75,278.0,280.59,118000.0
2021-03-02 12:00:00,280.44,280.88,279.93,280.38,125662.0,280.44,280.88,279.93,280.38,125662.0
2021-03-02 13:00:00,280.27,281.58,280.0,280.01,139384.0,280.27,281.58,280.0,280.01,139384.0
2021-03-02 14:00:00,280.21,280.54,279.08,279.71,51556.0,280.21,280.54,279.08,279.71,51556.0
2021-03-02 15:00:00,279.79,280.3,277.33,278.12,108498.0,279.79,280.3,277.33,278.12,108498.0
2021-03-03 09:30:00,275.7,276.82,273.02,273.04,67034.0,275.7,276.82,273.02,273.04,67034.0
2021-03-03 10:00:00,273.06,273.24,269.6,272.21,104078.0,273.06,273.24,269.6,272.21,104078.0
2021-03-03 11:00:00,272.03,274.69,271.89,272.94,97939.0,272.03,274.69,271.89,272.94,97939.0
2021-03-03 12:00:00,273.0,273.7,270.67,270.68,64510.0,273.0,273.7,270.67,270.68,64510.0
2021-03-03 13:00:00,270.69,271.75,269.17,269.6,60119.0,270.69,271.75,269.17,269.6,60119.0
2021-03-03 14:00:00,269.65,269.75,267.04,269.53,61700.0,269.65,269.75,267.04,269.53,61700.0
2021-03-03 15:00:00,269.43,270.24,267.59,269.26,269155.0,269.43,270.24,267.59,269.26,269155.0
2021-03-04 09:30:00,266.8,270.15,266.66,267.17,104193.0,266.8,270.15,266.66,267.17,104193.0
2021-03-04 10:00:00,267.0,269.66,263.69,268.29,121477.0,267.0,269.66,263.69,268.29,121477.0
2021-03-04 11:00:00,268.39,272.14,267.86,271.54,158016.0,268.39,272.14,267.86,271.54,158016.0
2021-03-04 12:00:00,271.69,273.28,265.01,266.41,138041.0,271.69,273.28,265.01,266.41,138041.0
2021-03-04 13:00:00,266.06,267.19,263.02,263.3,124747.0,266.06,267.19,263.02,263.3,124747.0
2021-03-04 14:00:00,263.51,268.09,263.14,267.06,93891.0,263.51,268.09,263.14,267.06,93891.0
2021-03-04 15:00:00,267.36,267.7,264.85,265.43,179145.0,267.36,267.7,264.85,265.43,179145.0
2021-03-05 09:30:00,269.2,270.33,264.4,265.69,104946.0,269.2,270.33,264.4,265.69,104946.0
2021-03-05 10:00:00,265.64,266.61,258.57,258.95,109316.0,265.64,266.61,258.57,258.95,109316.0
2021-03-05 11:00:00,259.05,259.8,255.02,257.2,167694.0,259.05,259.8,255.02,257.2,167694.0
2021-03-05 12:00:00,257.36,264.19,256.66,263.39,136555.0,257.36,264.19,256.66,263.39,136555.0
2021-03-05 13:00:00,263.86,267.04,262.53,264.57,142567.0,263.86,267.04,262.53,264.57,142567.0
2021-03-05 14:00:00,264.96,268.34,262.03,267.8,140701.0,264.96,268.34,262.03,267.8,140701.0
2021-03-05 15:00:00,267.96,268.64,266.8,267.14,198026.0,267.96,268.64,266.8,267.14,198026.0
2021-03-08 09:30:00,265.21,268.28,263.84,264.78,94447.0,265.21,268.28,263.84,264.78,94447.0
2021-03-08 10:00:00,264.78,268.06,263.58,265.78,140049.0,264.78,268.06,263.58,265.78,140049.0
2021-03-08 11:00:00,265.54,266.33,263.41,263.87,93946.0,265.54,266.33,263.41,263.87,93946.0
2021-03-08 12:00:00,263.34,264.67,261.76,262.84,67129.0,263.34,264.67,261.76,262.84,67129.0
2021-03-08 13:00:00,262.76,263.34,258.96,259.18,64740.0,262.76,263.34,258.96,259.18,64740.0
2021-03-08 14:00:00,259.06,260.76,257.45,258.04,63622.0,259.06,260.76,257.45,258.04,63622.0
2021-03-08 15:00:00,257.92,257.92,252.6,253.15,355437.0,257.92,257.92,252.6,253.15,355437.0
2021-03-09 09:30:00,261.24,266.21,260.03,263.47,240216.0,261.24,266.21,260.03,263.47,240216.0
2021-03-09 10:00:00,263.66,264.6,262.55,263.1,352140.0,263.66,264.6,262.55,263.1,352140.0
2021-03-09 11:00:00,262.87,264.23,262.23,263.41,166808.0,262.87,264.23,262.23,263.41,166808.0
2021-03-09 12:00:00,263.41,265.0,263.27,264.76,102378.0,263.41,265.0,263.27,264.76,102378.0
2021-03-09 13:00:00,264.79,266.43,264.75,264.87,161025.0,264.79,266.43,264.75,264.87,161025.0
2021-03-09 14:00:00,264.99,265.25,263.89,264.53,166283.0,264.99,265.25,263.89,264.53,166283.0
2021-03-09 15:00:00,264.6,265.08,263.63,263.98,342869.0,264.6,265.08,263.63,263.98,342869.0
2021-03-10 09:30:00,269.76,271.75,268.29,269.39,78475.0,269.76,271.75,268.29,269.39,78475.0
2021-03-10 10:00:00,269.43,270.74,266.43,268.17,134802.0,269.43,270.74,266.43,268.17,134802.0
2021-03-10 11:00:00,268.5,268.96,266.73,268.56,78625.0,268.5,268.96,266.73,268.56,78625.0
2021-03-10 12:00:00,268.51,268.51,265.0,266.11,45155.0,268.51,268.51,265.0,266.11,45155.0
2021-03-10 13:00:00,265.82,265.91,262.82,263.28,42236.0,265.82,265.91,262.82,263.28,42236.0
2021-03-10 14:00:00,263.06,264.3,262.64,262.85,106968.0,263.06,264.3,262.64,262.85,106968.0
2021-03-10 15:00:00,263.0,264.64,262.32,263.57,363512.0,263.0,264.64,262.32,263.57,363512.0
2021-03-11 09:30:00,269.91,273.96,269.01,273.83,201136.0,269.91,273.96,269.01,273.83,201136.0
2021-03-11 10:00:00,274.37,274.81,272.35,273.91,160406.0,274.37,274.81,272.35,273.91,160406.0
2021-03-11 11:00:00,274.03,275.14,273.48,274.6,167880.0,274.03,275.14,273.48,274.6,167880.0
2021-03-11 12:00:00,274.39,275.02,273.56,273.88,170689.0,274.39,275.02,273.56,273.88,170689.0
2021-03-11 13:00:00,273.81,275.3,273.23,273.75,144167.0,273.81,275.3,273.23,273.75,144167.0
2021-03-11 14:00:00,273.84,276.0,273.76,274.75,220195.0,273.84,276.0,273.76,274.75,220195.0
2021-03-11 15:00:00,274.83,275.0,273.82,274.37,254745.0,274.83,275.0,273.82,274.37,254745.0
2021-03-12 09:30:00,270.0,272.0,265.66,269.11,67260.0,270.0,272.0,265.66,269.11,67260.0
2021-03-12 10:00:00,268.98,269.72,264.44,265.09,83889.0,268.98,269.72,264.44,265.09,83889.0
2021-03-12 11:00:00,264.99,268.01,264.4,267.78,44397.0,264.99,268.01,264.4,267.78,44397.0
2021-03-12 12:00:00,267.73,269.77,267.41,268.74,65093.0,267.73,269.77,267.41,268.74,65093.0
2021-03-12 13:00:00,268.79,269.67,268.16,268.57,44274.0,268.79,269.67,268.16,268.57,44274.0
2021-03-12 14:00:00,268.47,268.83,267.49,268.29,44463.0,268.47,268.83,267.49,268.29,44463.0
2021-03-12 15:00:00,268.36,268.59,267.47,268.33,134831.0,268.36,268.59,267.47,268.33,134831.0
2021-03-15 09:30:00,268.33,269.74,267.31,269.23,50235.0,268.33,269.74,267.31,269.23,50235.0
2021-03-15 10:00:00,269.18,271.33,268.56,269.0,66458.0,269.18,271.33,268.56,269.0,66458.0
2021-03-15 11:00:00,269.05,269.2,266.3,267.37,36923.0,269.05,269.2,266.3,267.37,36923.0
2021-03-15 12:00:00,267.37,269.69,267.24,269.24,30524.0,267.37,269.69,267.24,269.24,30524.0
2021-03-15 13:00:00,269.76,270.8,269.24,270.36,39122.0,269.76,270.8,269.24,270.36,39122.0
2021-03-15 14:00:00,270.2,271.72,270.2,270.85,50232.0,270.2,271.72,270.2,270.85,50232.0
2021-03-15 15:00:00,270.78,273.75,270.13,273.16,186101.0,270.78,273.75,270.13,273.16,186101.0
2021-03-16 09:30:00,274.98,276.86,274.32,275.99,49351.0,274.98,276.86,274.32,275.99,49351.0
2021-03-16 10:00:00,275.99,277.7,275.43,276.55,112515.0,275.99,277.7,275.43,276.55,112515.0
2021-03-16 11:00:00,276.54,277.03,274.34,274.7,59452.0,276.54,277.03,274.34,274.7,59452.0
2021-03-16 12:00:00,274.5,275.26,272.01,275.26,86975.0,274.5,275.26,272.01,275.26,86975.0
2021-03-16 13:00:00,275.18,276.43,273.78,274.4,43702.0,275.18,276.43,273.78,274.4,43702.0
2021-03-16 14:00:00,274.31,275.13,272.44,273.8,51890.0,274.31,275.13,272.44,273.8,51890.0
2021-03-16 15:00:00,273.88,275.86,273.37,275.06,177479.0,273.88,275.86,273.37,275.06,177479.0
2021-03-17 09:30:00,272.02,272.27,267.19,271.13,60249.0,272.02,272.27,267.19,271.13,60249.0
2021-03-17 10:00:00,271.09,272.42,270.35,270.68,64233.0,271.09,272.42,270.35,270.68,64233.0
2021-03-17 11:00:00,270.73,271.01,267.08,267.53,98484.0,270.73,271.01,267.08,267.53,98484.0
2021-03-17 12:00:00,267.45,268.26,265.4,265.4,49465.0,267.45,268.26,265.4,265.4,49465.0
2021-03-17 13:00:00,265.52,267.33,265.09,266.44,36139.0,265.52,267.33,265.09,266.44,36139.0
2021-03-17 14:00:00,266.93,272.57,266.5,272.44,87881.0,266.93,272.57,266.5,272.44,87881.0
2021-03-17 15:00:00,273.05,275.31,271.5,272.84,173110.0,273.05,275.31,271.5,272.84,173110.0
2021-03-18 09:30:00,265.56,267.62,263.45,267.01,55327.0,265.56,267.62,263.45,267.01,55327.0
2021-03-18 10:00:00,266.66,266.68,264.14,265.51,75659.0,266.66,266.68,264.14,265.51,75659.0
2021-03-18 11:00:00,265.65,267.14,265.52,266.39,50823.0,265.65,267.14,265.52,266.39,50823.0
2021-03-18 12:00:00,266.24,270.78,266.07,267.83,101761.0,266.24,270.78,266.07,267.83,101761.0
2021-03-18 13:00:00,267.98,270.98,267.82,270.9,39424.0,267.98,270.98,267.82,270.9,39424.0
2021-03-18 14:00:00,270.9,271.0,265.39,265.75,161164.0,270.9,271.0,265.39,265.75,161164.0
2021-03-18 15:00:00,265.75,266.04,263.14,263.49,217270.0,265.75,266.04,263.14,263.49,217270.0
2021-03-19 09:30:00,261.79,264.21,260.79,261.18,236509.0,261.79,264.21,260.79,261.18,236509.0
2021-03-19 10:00:00,261.2,263.09,258.85,262.93,110207.0,261.2,263.09,258.85,262.93,110207.0
2021-03-19 11:00:00,262.69,263.76,261.14,263.59,138312.0,262.69,263.76,261.14,263.59,138312.0
2021-03-19 12:00:00,263.74,265.22,263.5,264.35,69808.0,263.74,265.22,263.5,264.35,69808.0
2021-03-19 13:00:00,264.25,265.0,263.16,263.99,100586.0,264.25,265.0,263.16,263.99,100586.0
2021-03-19 14:00:00,264.0,265.0,263.18,263.75,108939.0,264.0,265.0,263.18,263.75,108939.0
2021-03-19 15:00:00,263.75,263.75,261.29,261.31,305255.0,263.75,263.75,261.29,261.31,305255.0
2021-03-22 09:30:00,261.03,265.88,261.03,265.4,104389.0,261.03,265.88,261.03,265.4,104389.0
2021-03-22 10:00:00,265.36,266.88,264.24,266.06,130479.0,265.36,266.88,264.24,266.06,130479.0
2021-03-22 11:00:00,266.14,268.4,265.8,266.83,121222.0,266.14,268.4,265.8,266.83,121222.0
2021-03-22 12:00:00,267.17,269.0,266.37,268.65,148378.0,267.17,269.0,266.37,268.65,148378.0
2021-03-22 13:00:00,268.63,268.98,267.79,268.91,86921.0,268.63,268.98,267.79,268.91,86921.0
2021-03-22 14:00:00,268.88,269.29,268.14,268.64,71870.0,268.88,269.29,268.14,268.64,71870.0
2021-03-22 15:00:00,268.65,269.0,265.43,265.8,389827.0,268.65,269.0,265.43,265.8,389827.0
2021-03-23 09:30:00,268.28,270.89,267.01,268.66,149239.0,268.28,270.89,267.01,268.66,149239.0
2021-03-23 10:00:00,268.52,270.46,267.86,270.34,95308.0,268.52,270.46,267.86,270.34,95308.0
2021-03-23 11:00:00,270.47,274.83,270.37,273.2,179862.0,270.47,274.83,270.37,273.2,179862.0
2021-03-23 12:00:00,273.21,273.78,271.61,272.05,114834.0,273.21,273.78,271.61,272.05,114834.0
2021-03-23 13:00:00,272.13,273.13,269.9,270.3,39829.0,272.13,273.13,269.9,270.3,39829.0
2021-03-23 14:00:00,270.17,272.07,269.69,269.69,55864.0,270.17,272.07,269.69,269.69,55864.0
2021-03-23 15:00:00,269.76,270.14,268.03,269.0,131260.0,269.76,270.14,268.03,269.0,131260.0
2021-03-24 09:30:00,270.09,270.97,265.02,265.02,69718.0,270.09,270.97,265.02,265.02,69718.0
2021-03-24 10:00:00,264.71,268.61,263.79,268.05,107780.0,264.71,268.61,263.79,268.05,107780.0
2021-03-24 11:00:00,268.18,269.31,267.07,267.7,38965.0,268.18,269.31,267.07,267.7,38965.0
2021-03-24 12:00:00,267.69,268.25,266.52,267.1,63086.0,267.69,268.25,266.52,267.1,63086.0
2021-03-24 13:00:00,266.93,268.14,265.51,267.8,75244.0,266.93,268.14,265.51,267.8,75244.0
2021-03-24 14:00:00,267.86,267.9,265.65,265.66,49383.0,267.86,267.9,265.65,265.66,49383.0
2021-03-24 15:00:00,265.7,266.88,262.97,263.17,178910.0,265.7,266.88,262.97,263.17,178910.0
2021-03-25 09:30:00,262.21,262.21,259.06,260.96,75711.0,262.21,262.21,259.06,260.96,75711.0
2021-03-25 10:00:00,261.3,261.98,257.6,258.85,61641.0,261.3,261.98,257.6,258.85,61641.0
2021-03-25 11:00:00,258.48,259.89,257.31,259.89,59416.0,258.48,259.89,257.31,259.89,59416.0
2021-03-25 12:00:00,259.88,261.67,258.99,260.56,54448.0,259.88,261.67,258.99,260.56,54448.0
2021-03-25 13:00:00,260.41,261.82,259.59,260.02,47983.0,260.41,261.82,259.59,260.02,47983.0
2021-03-25 14:00:00,259.95,262.28,258.8,262.28,53443.0,259.95,262.28,258.8,262.28,53443.0
2021-03-25 15:00:00,262.26,263.34,261.41,262.04,100719.0,262.26,263.34,261.41,262.04,100719.0
2021-03-26 09:30:00,261.34,265.38,260.88,265.27,44073.0,261.34,265.38,260.88,265.27,44073.0
2021-03-26 10:00:00,265.51,267.57,264.16,265.8,129905.0,265.51,267.57,264.16,265.8,129905.0
2021-03-26 11:00:00,265.96,266.34,263.8,265.99,121034.0,265.96,266.34,263.8,265.99,121034.0
2021-03-26 12:00:00,266.1,266.38,264.4,264.4,137869.0,266.1,266.38,264.4,264.4,137869.0
2021-03-26 13:00:00,264.53,265.59,263.34,264.21,79206.0,264.53,265.59,263.34,264.21,79206.0
2021-03-26 14:00:00,264.41,264.98,262.44,264.91,109542.0,264.41,264.98,262.44,264.91,109542.0
2021-03-26 15:00:00,264.86,269.22,264.44,269.2,369732.0,264.86,269.22,264.44,269.2,369732.0
2021-03-29 09:30:00,267.38,270.6,265.5,269.35,115091.0,267.38,270.6,265.5,269.35,115091.0
2021-03-29 10:00:00,269.02,270.99,267.04,270.32,126317.0,269.02,270.99,267.04,270.32,126317.0
2021-03-29 11:00:00,270.18,270.88,268.94,270.21,102047.0,270.18,270.88,268.94,270.21,102047.0
2021-03-29 12:00:00,270.01,272.47,268.68,272.45,66620.0,270.01,272.47,268.68,272.45,66620.0
2021-03-29 13:00:00,272.61,273.1,270.79,271.04,57549.0,272.61,273.1,270.79,271.04,57549.0
2021-03-29 14:00:00,271.06,271.37,269.73,270.01,63950.0,271.06,271.37,269.73,270.01,63950.0
2021-03-29 15:00:00,270.61,271.87,270.2,270.9,162013.0,270.61,271.87,270.2,270.9,162013.0
2021-03-30 09:30:00,268.18,268.24,266.01,267.57,35575.0,268.18,268.24,266.01,267.57,35575.0
2021-03-30 10:00:00,267.66,269.14,264.47,268.95,43793.0,267.66,269.14,264.47,268.95,43793.0
2021-03-30 11:00:00,269.13,271.9,268.98,269.71,103230.0,269.13,271.9,268.98,269.71,103230.0
2021-03-30 12:00:00,269.53,269.53,267.92,268.24,30377.0,269.53,269.53,267.92,268.24,30377.0
2021-03-30 13:00:00,268.21,269.1,267.66,268.09,38574.0,268.21,269.1,267.66,268.09,38574.0
2021-03-30 14:00:00,268.07,269.02,267.59,268.84,41457.0,268.07,269.02,267.59,268.84,41457.0
2021-03-30 15:00:00,268.75,269.25,267.51,268.68,196489.0,268.75,269.25,267.51,268.68,196489.0
2021-03-31 09:30:00,269.79,277.65,269.65,277.38,133992.0,269.79,277.65,269.65,277.38,133992.0
2021-03-31 10:00:00,277.36,278.45,275.2,276.67,181933.0,277.36,278.45,275.2,276.67,181933.0
2021-03-31 11:00:00,276.72,278.25,276.04,278.16,90349.0,276.72,278.25,276.04,278.16,90349.0
2021-03-31 12:00:00,278.18,279.18,277.99,278.52,40713.0,278.18,279.18,277.99,278.52,40713.0
2021-03-31 13:00:00,278.45,279.66,277.87,278.06,137705.0,278.45,279.66,277.87,278.06,137705.0
2021-03-31 14:00:00,278.06,278.38,276.69,278.07,95459.0,278.06,278.38,276.69,278.07,95459.0
2021-03-31 15:00:00,278.21,278.6,276.62,277.06,199253.0,278.21,278.6,276.62,277.06,199253.0
2021-04-01 09:30:00,277.81,284.45,277.8,283.6,225253.0,277.81,284.45,277.8,283.6,225253.0
2021-04-01 10:00:00,283.6,285.59,282.16,285.19,105386.0,283.6,285.59,282.16,285.19,105386.0
2021-04-01 11:00:00,285.39,285.47,283.58,285.12,119863.0,285.39,285.47,283.58,285.12,119863.0
2021-04-01 12:00:00,285.14,285.64,283.19,283.59,48367.0,285.14,285.64,283.19,283.59,48367.0
2021-04-01 13:00:00,283.65,284.5,282.52,284.23,49478.0,283.65,284.5,282.52,284.23,49478.0
2021-04-01 14:00:00,284.23,285.46,284.06,284.6,111653.0,284.23,285.46,284.06,284.6,111653.0
2021-04-01 15:00:00,284.5,284.62,282.88,283.91,187325.0,284.5,284.62,282.88,283.91,187325.0
2021-04-05 09:30:00,285.45,287.95,284.72,287.07,61953.0,285.45,287.95,284.72,287.07,61953.0
2021-04-05 10:00:00,286.87,286.99,284.28,286.31,67858.0,286.87,286.99,284.28,286.31,67858.0
2021-04-05 11:00:00,286.46,286.95,285.06,286.28,44649.0,286.46,286.95,285.06,286.28,44649.0
2021-04-05 12:00:00,286.47,288.41,286.05,287.77,43286.0,286.47,288.41,286.05,287.77,43286.0
2021-04-05 13:00:00,287.89,288.61,287.53,288.23,45015.0,287.89,288.61,287.53,288.23,45015.0
2021-04-05 14:00:00,288.35,289.42,288.15,288.92,51846.0,288.35,289.42,288.15,288.92,51846.0
2021-04-05 15:00:00,288.92,288.97,287.13,288.3,116104.0,288.92,288.97,287.13,288.3,116104.0
2021-04-06 09:30:00,286.86,287.9,284.76,287.3,45958.0,286.86,287.9,284.76,287.3,45958.0
2021-04-06 10:00:00,287.4,287.57,285.25,286.53,42954.0,287.4,287.57,285.25,286.53,42954.0
2021-04-06 11:00:00,286.73,288.63,286.31,288.33,36457.0,286.73,288.63,286.31,288.33,36457.0
2021-04-06 12:00:00,288.5,288.53,287.33,287.62,24164.0,288.5,288.53,287.33,287.62,24164.0
2021-04-06 13:00:00,287.53,287.53,285.11,286.07,76015.0,287.53,287.53,285.11,286.07,76015.0
2021-04-06 14:00:00,285.99,287.04,285.93,286.94,37042.0,285.99,287.04,285.93,286.94,37042.0
2021-04-06 15:00:00,286.92,286.92,284.64,285.49,140141.0,286.92,286.92,284.64,285.49,140141.0
2021-04-07 09:30:00,286.48,286.83,283.24,285.85,47152.0,286.48,286.83,283.24,285.85,47152.0
2021-04-07 10:00:00,285.84,287.59,285.62,285.97,45393.0,285.84,287.59,285.62,285.97,45393.0
2021-04-07 11:00:00,285.94,286.63,284.71,285.75,34104.0,285.94,286.63,284.71,285.75,34104.0
2021-04-07 12:00:00,285.88,286.2,284.74,285.16,42871.0,285.88,286.2,284.74,285.16,42871.0
2021-04-07 13:00:00,285.18,286.0,284.93,285.98,33651.0,285.18,286.0,284.93,285.98,33651.0
2021-04-07 14:00:00,286.13,287.03,285.93,286.09,35363.0,286.13,287.03,285.93,286.09,35363.0
2021-04-07 15:00:00,286.19,286.33,284.99,286.03,90168.0,286.19,286.33,284.99,286.03,90168.0
2021-04-08 09:30:00,289.29,297.76,288.64,293.5,128485.0,289.29,297.76,288.64,293.5,128485.0
2021-04-08 10:00:00,293.63,294.72,292.44,293.4,102742.0,293.63,294.72,292.44,293.4,102742.0
2021-04-08 11:00:00,293.5,294.19,293.02,293.34,103747.0,293.5,294.19,293.02,293.34,103747.0
2021-04-08 12:00:00,293.35,293.52,290.8,292.44,58856.0,293.35,293.52,290.8,292.44,58856.0
2021-04-08 13:00:00,292.49,293.55,292.07,292.59,39937.0,292.49,293.55,292.07,292.59,39937.0
2021-04-08 14:00:00,292.69,293.42,292.34,292.88,33267.0,292.69,293.42,292.34,292.88,33267.0
2021-04-08 15:00:00,292.88,293.55,291.92,293.53,147537.0,292.88,293.55,291.92,293.53,147537.0
2021-04-09 09:30:00,292.56,292.56,290.38,291.84,55086.0,292.56,292.56,290.38,291.84,55086.0
2021-04-09 10:00:00,292.01,294.67,291.1,294.07,67444.0,292.01,294.67,291.1,294.07,67444.0
2021-04-09 11:00:00,294.2,296.18,293.95,295.97,78120.0,294.2,296.18,293.95,295.97,78120.0
2021-04-09 12:00:00,295.82,296.54,295.48,296.44,49816.0,295.82,296.54,295.48,296.44,49816.0
2021-04-09 13:00:00,296.32,297.9,296.0,297.13,58025.0,296.32,297.9,296.0,297.13,58025.0
2021-04-09 14:00:00,297.25,297.56,296.02,296.22,66997.0,297.25,297.56,296.02,296.22,66997.0
2021-04-09 15:00:00,296.05,297.85,295.67,297.57,149170.0,296.05,297.85,295.67,297.57,149170.0
2021-04-12 09:30:00,294.0,295.99,293.0,294.45,74496.0,294.0,295.99,293.0,294.45,74496.0
2021-04-12 10:00:00,294.39,295.75,293.93,294.54,164433.0,294.39,295.75,293.93,294.54,164433.0
2021-04-12 11:00:00,294.59,294.97,293.92,294.6,72837.0,294.59,294.97,293.92,294.6,72837.0
2021-04-12 12:00:00,294.64,296.25,294.32,295.71,63290.0,294.64,296.25,294.32,295.71,63290.0
2021-04-12 13:00:00,295.77,295.85,294.03,294.24,181118.0,295.77,295.85,294.03,294.24,181118.0
2021-04-12 14:00:00,294.31,294.58,293.75,294.44,26390.0,294.31,294.58,293.75,294.44,26390.0
2021-04-12 15:00:00,294.42,294.94,293.77,294.42,150604.0,294.42,294.94,293.77,294.42,150604.0
2021-04-13 09:30:00,295.34,298.66,295.07,296.01,60276.0,295.34,298.66,295.07,296.01,60276.0
2021-04-13 10:00:00,296.29,297.07,295.0,295.75,121930.0,296.29,297.07,295.0,295.75,121930.0
2021-04-13 11:00:00,295.83,295.83,293.16,293.2,60619.0,295.83,295.83,293.16,293.2,60619.0
2021-04-13 12:00:00,293.27,294.86,293.12,294.47,42325.0,293.27,294.86,293.12,294.47,42325.0
2021-04-13 13:00:00,294.64,295.6,294.47,294.78,26848.0,294.64,295.6,294.47,294.78,26848.0
2021-04-13 14:00:00,294.77,295.56,294.41,295.48,33733.0,294.77,295.56,294.41,295.48,33733.0
2021-04-13 15:00:00,295.53,295.92,294.66,295.36,151847.0,295.53,295.92,294.66,295.36,151847.0
2021-04-14 09:30:00,297.24,300.97,296.67,300.97,53247.0,297.24,300.97,296.67,300.97,53247.0
2021-04-14 10:00:00,300.88,301.41,298.76,299.2,75618.0,300.88,301.41,298.76,299.2,75618.0
2021-04-14 11:00:00,299.14,299.27,296.57,297.67,29552.0,299.14,299.27,296.57,297.67,29552.0
2021-04-14 12:00:00,297.62,298.46,296.89,298.24,34898.0,297.62,298.46,296.89,298.24,34898.0
2021-04-14 13:00:00,298.5,298.5,295.81,295.81,19247.0,298.5,298.5,295.81,295.81,19247.0
2021-04-14 14:00:00,295.71,297.14,295.04,295.48,36733.0,295.71,297.14,295.04,295.48,36733.0
2021-04-14 15:00:00,295.15,295.64,293.79,294.37,148168.0,295.15,295.64,293.79,294.37,148168.0
2021-04-15 09:30:00,299.58,303.69,298.55,299.5,81595.0,299.58,303.69,298.55,299.5,81595.0
2021-04-15 10:00:00,300.02,300.62,298.72,300.37,83844.0,300.02,300.62,298.72,300.37,83844.0
2021-04-15 11:00:00,300.37,300.95,298.77,298.89,95367.0,300.37,300.95,298.77,298.89,95367.0
2021-04-15 12:00:00,298.96,299.31,298.25,298.83,149666.0,298.96,299.31,298.25,298.83,149666.0
2021-04-15 13:00:00,298.86,299.64,298.26,299.12,38559.0,298.86,299.64,298.26,299.12,38559.0
2021-04-15 14:00:00,299.12,299.42,298.22,299.12,36446.0,299.12,299.42,298.22,299.12,36446.0
2021-04-15 15:00:00,299.05,299.92,298.46,298.85,108130.0,299.05,299.92,298.46,298.85,108130.0
2021-04-16 09:30:00,299.41,300.18,296.58,297.98,81353.0,299.41,300.18,296.58,297.98,81353.0
2021-04-16 10:00:00,298.07,300.67,297.49,299.86,57326.0,298.07,300.67,297.49,299.86,57326.0
2021-04-16 11:00:00,300.0,300.46,299.42,300.06,40830.0,300.0,300.46,299.42,300.06,40830.0
2021-04-16 12:00:00,300.18,301.36,300.11,300.38,45614.0,300.18,301.36,300.11,300.38,45614.0
2021-04-16 13:00:00,300.31,300.46,299.21,299.85,21711.0,300.31,300.46,299.21,299.85,21711.0
2021-04-16 14:00:00,299.96,300.9,299.66,299.96,52278.0,299.96,300.9,299.66,299.96,52278.0
2021-04-16 15:00:00,300.0,300.58,299.39,300.16,132779.0,300.0,300.58,299.39,300.16,132779.0
2021-04-19 09:30:00,297.27,299.46,296.56,297.52,28140.0,297.27,299.46,296.56,297.52,28140.0
2021-04-19 10:00:00,297.13,297.17,291.82,293.79,45651.0,297.13,297.17,291.82,293.79,45651.0
2021-04-19 11:00:00,293.63,294.41,291.92,292.54,33394.0,293.63,294.41,291.92,292.54,33394.0
2021-04-19 12:00:00,292.19,292.33,290.17,290.64,36787.0,292.19,292.33,290.17,290.64,36787.0
2021-04-19 13:00:00,290.53,291.26,290.28,290.53,51216.0,290.53,291.26,290.28,290.53,51216.0
2021-04-19 14:00:00,290.53,290.83,288.85,289.54,59818.0,290.53,290.83,288.85,289.54,59818.0
2021-04-19 15:00:00,289.67,290.51,289.24,290.19,195091.0,289.67,290.51,289.24,290.19,195091.0
2021-04-20 09:30:00,288.16,289.05,286.13,287.64,56169.0,288.16,289.05,286.13,287.64,56169.0
2021-04-20 10:00:00,287.51,289.0,283.87,285.05,75426.0,287.51,289.0,283.87,285.05,75426.0
2021-04-20 11:00:00,285.2,285.74,282.82,283.92,85788.0,285.2,285.74,282.82,283.92,85788.0
2021-04-20 12:00:00,283.89,284.95,283.61,284.54,47068.0,283.89,284.95,283.61,284.54,47068.0
2021-04-20 13:00:00,284.44,285.94,284.32,285.6,56498.0,284.44,285.94,284.32,285.6,56498.0
2021-04-20 14:00:00,285.59,286.03,284.8,285.09,61514.0,285.59,286.03,284.8,285.09,61514.0
2021-04-20 15:00:00,285.53,287.19,285.4,286.35,155727.0,285.53,287.19,285.4,286.35,155727.0
2021-04-21 09:30:00,285.75,287.61,284.15,286.8,33668.0,285.75,287.61,284.15,286.8,33668.0
2021-04-21 10:00:00,286.98,289.05,286.13,287.18,55497.0,286.98,289.05,286.13,287.18,55497.0
2021-04-21 11:00:00,287.21,289.13,287.02,288.41,36994.0,287.21,289.13,287.02,288.41,36994.0
2021-04-21 12:00:00,288.33,289.73,287.94,288.81,51586.0,288.33,289.73,287.94,288.81,51586.0
2021-04-21 13:00:00,289.03,289.62,287.93,288.15,52099.0,289.03,289.62,287.93,288.15,52099.0
2021-04-21 14:00:00,288.28,288.98,287.97,288.57,75425.0,288.28,288.98,287.97,288.57,75425.0
2021-04-21 15:00:00,288.59,289.63,287.35,288.77,133130.0,288.59,289.63,287.35,288.77,133130.0
2021-04-22 09:30:00,287.54,288.06,285.72,286.95,43311.0,287.54,288.06,285.72,286.95,43311.0
2021-04-22 10:00:00,286.98,289.9,286.17,289.9,185192.0,286.98,289.9,286.17,289.9,185192.0
2021-04-22 11:00:00,289.91,292.16,289.91,291.0,161232.0,289.91,292.16,289.91,291.0,161232.0
2021-04-22 12:00:00,291.1,292.24,290.29,292.07,291880.0,291.1,292.24,290.29,292.07,291880.0
2021-04-22 13:00:00,292.1,292.18,286.2,286.78,81941.0,292.1,292.18,286.2,286.78,81941.0
2021-04-22 14:00:00,286.64,290.25,285.97,288.96,129382.0,286.64,290.25,285.97,288.96,129382.0
2021-04-22 15:00:00,288.86,289.78,287.84,288.0,237936.0,288.86,289.78,287.84,288.0,237936.0
2021-04-23 09:30:00,289.51,290.89,289.12,289.77,27499.0,289.51,290.89,289.12,289.77,27499.0
2021-04-23 10:00:00,289.77,291.6,289.75,291.0,101230.0,289.77,291.6,289.75,291.0,101230.0
2021-04-23 11:00:00,291.04,295.86,291.04,295.68,68137.0,291.04,295.86,291.04,295.68,68137.0
2021-04-23 12:00:00,295.75,296.11,294.6,295.09,38996.0,295.75,296.11,294.6,295.09,38996.0
2021-04-23 13:00:00,295.13,296.57,294.72,296.07,34893.0,295.13,296.57,294.72,296.07,34893.0
2021-04-23 14:00:00,295.98,296.55,295.27,296.0,52032.0,295.98,296.55,295.27,296.0,52032.0
2021-04-23 15:00:00,295.96,296.27,295.05,295.22,208296.0,295.96,296.27,295.05,295.22,208296.0
2021-04-26 09:30:00,294.4,297.13,294.24,297.12,67047.0,294.4,297.13,294.24,297.12,67047.0
2021-04-26 10:00:00,297.19,298.46,296.88,298.43,71075.0,297.19,298.46,296.88,298.43,71075.0
2021-04-26 11:00:00,298.32,300.76,298.32,299.62,155897.0,298.32,300.76,298.32,299.62,155897.0
2021-04-26 12:00:00,299.71,300.58,298.81,300.28,40796.0,299.71,300.58,298.81,300.28,40796.0
2021-04-26 13:00:00,300.21,300.21,299.59,299.82,21116.0,300.21,300.21,299.59,299.82,21116.0
2021-04-26 14:00:00,299.84,300.07,299.32,299.6,27947.0,299.84,300.07,299.32,299.6,27947.0
2021-04-26 15:00:00,299.78,299.8,298.55,299.22,81995.0,299.78,299.8,298.55,299.22,81995.0
2021-04-27 09:30:00,299.2,299.97,295.51,295.9,37525.0,299.2,299.97,295.51,295.9,37525.0
2021-04-27 10:00:00,295.71,296.14,294.55,294.83,108601.0,295.71,296.14,294.55,294.83,108601.0
2021-04-27 11:00:00,294.86,296.45,294.25,296.29,92163.0,294.86,296.45,294.25,296.29,92163.0
2021-04-27 12:00:00,296.45,297.69,296.45,297.01,30882.0,296.45,297.69,296.45,297.01,30882.0
2021-04-27 13:00:00,297.03,298.26,297.02,297.76,23046.0,297.03,298.26,297.02,297.76,23046.0
2021-04-27 14:00:00,297.88,297.93,296.93,297.36,26684.0,297.88,297.93,296.93,297.36,26684.0
2021-04-27 15:00:00,297.23,298.93,296.96,298.02,71483.0,297.23,298.93,296.96,298.02,71483.0
2021-04-28 09:30:00,298.07,298.41,296.18,297.4,74714.0,298.07,298.41,296.18,297.4,74714.0
2021-04-28 10:00:00,297.58,299.25,297.05,298.86,61762.0,297.58,299.25,297.05,298.86,61762.0
2021-04-28 11:00:00,298.76,298.78,297.04,297.23,49206.0,298.76,298.78,297.04,297.23,49206.0
2021-04-28 12:00:00,297.13,299.3,296.91,298.56,48961.0,297.13,299.3,296.91,298.56,48961.0
2021-04-28 13:00:00,298.5,298.75,297.65,297.65,31492.0,298.5,298.75,297.65,297.65,31492.0
2021-04-28 14:00:00,297.76,299.56,297.36,299.49,77296.0,297.76,299.56,297.36,299.49,77296.0
2021-04-28 15:00:00,299.49,299.53,298.37,299.28,95225.0,299.49,299.53,298.37,299.28,95225.0
2021-04-29 09:30:00,301.5,301.5,295.24,295.51,36241.0,301.5,301.5,295.24,295.51,36241.0
2021-04-29 10:00:00,295.24,297.29,293.79,297.23,57863.0,295.24,297.29,293.79,297.23,57863.0
2021-04-29 11:00:00,297.2,297.43,295.05,295.66,76892.0,297.2,297.43,295.05,295.66,76892.0
2021-04-29 12:00:00,295.65,296.71,294.47,296.71,75317.0,295.65,296.71,294.47,296.71,75317.0
2021-04-29 13:00:00,296.63,297.5,296.16,297.11,51683.0,296.63,297.5,296.16,297.11,51683.0
2021-04-29 14:00:00,297.29,297.71,296.26,297.26,52446.0,297.29,297.71,296.26,297.26,52446.0
2021-04-29 15:00:00,297.31,297.6,295.58,296.2,108374.0,297.31,297.6,295.58,296.2,108374.0
2021-04-30 09:30:00,294.55,294.55,292.23,293.55,23702.0,294.55,294.55,292.23,293.55,23702.0
2021-04-30 10:00:00,293.68,295.47,292.48,293.2,33463.0,293.68,295.47,292.48,293.2,33463.0
2021-04-30 11:00:00,293.06,293.47,291.44,293.26,49788.0,293.06,293.47,291.44,293.26,49788.0
2021-04-30 12:00:00,293.16,294.25,291.89,292.39,25845.0,293.16,294.25,291.89,292.39,25845.0
2021-04-30 13:00:00,292.39,293.22,290.5,290.79,27713.0,292.39,293.22,290.5,290.79,27713.0
2021-04-30 14:00:00,290.73,291.91,290.53,291.78,25703.0,290.73,291.91,290.53,291.78,25703.0
2021-04-30 15:00:00,291.74,292.39,291.08,292.1,92589.0,291.74,292.39,291.08,292.1,92589.0
2021-05-03 09:30:00,292.99,293.5,289.57,289.82,24566.0,292.99,293.5,289.57,289.82,24566.0
2021-05-03 10:00:00,289.88,292.16,289.28,289.63,44786.0,289.88,292.16,289.28,289.63,44786.0
2021-05-03 11:00:00,289.63,289.91,287.48,287.88,46478.0,289.63,289.91,287.48,287.88,46478.0
2021-05-03 12:00:00,287.72,287.9,286.07,286.34,27463.0,287.72,287.9,286.07,286.34,27463.0
2021-05-03 13:00:00,286.31,287.72,286.29,287.64,21236.0,286.31,287.72,286.29,287.64,21236.0
2021-05-03 14:00:00,287.73,288.06,287.15,287.5,26859.0,287.73,288.06,287.15,287.5,26859.0
2021-05-03 15:00:00,287.47,287.76,286.81,287.51,75757.0,287.47,287.76,286.81,287.51,75757.0
2021-05-04 09:30:00,284.23,284.23,280.49,280.57,39459.0,284.23,284.23,280.49,280.57,39459.0
2021-05-04 10:00:00,280.26,281.05,277.73,277.85,58188.0,280.26,281.05,277.73,277.85,58188.0
2021-05-04 11:00:00,277.72,278.33,274.5,275.4,76393.0,277.72,278.33,274.5,275.4,76393.0
2021-05-04 12:00:00,275.42,277.36,275.42,276.94,42897.0,275.42,277.36,275.42,276.94,42897.0
2021-05-04 13:00:00,276.76,278.38,276.76,277.53,35724.0,276.76,278.38,276.76,277.53,35724.0
2021-05-04 14:00:00,277.56,279.23,277.37,278.96,44816.0,277.56,279.23,277.37,278.96,44816.0
2021-05-04 15:00:00,278.65,279.76,278.19,279.72,181358.0,278.65,279.76,278.19,279.72,181358.0
2021-05-05 09:30:00,280.21,282.0,278.91,278.91,36796.0,280.21,282.0,278.91,278.91,36796.0
2021-05-05 10:00:00,278.46,280.72,277.68,280.53,38417.0,278.46,280.72,277.68,280.53,38417.0
2021-05-05 11:00:00,280.64,281.52,280.09,281.18,35457.0,280.64,281.52,280.09,281.18,35457.0
2021-05-05 12:00:00,281.21,281.26,279.86,280.21,32660.0,281.21,281.26,279.86,280.21,32660.0
2021-05-05 13:00:00,280.24,281.32,279.9,280.63,26557.0,280.24,281.32,279.9,280.63,26557.0
2021-05-05 14:00:00,280.68,281.19,280.12,280.88,54246.0,280.68,281.19,280.12,280.88,54246.0
2021-05-05 15:00:00,280.86,281.31,278.99,281.31,216488.0,280.86,281.31,278.99,281.31,216488.0
2021-05-06 09:30:00,280.46,281.45,277.79,280.38,77274.0,280.46,281.45,277.79,280.38,77274.0
2021-05-06 10:00:00,280.31,282.24,278.22,280.56,111047.0,280.31,282.24,278.22,280.56,111047.0
2021-05-06 11:00:00,280.7,282.13,278.97,282.13,78587.0,280.7,282.13,278.97,282.13,78587.0
2021-05-06 12:00:00,282.15,284.49,281.5,283.04,52099.0,282.15,284.49,281.5,283.04,52099.0
2021-05-06 13:00:00,283.04,283.32,281.47,281.78,49219.0,283.04,283.32,281.47,281.78,49219.0
2021-05-06 14:00:00,281.69,283.19,281.23,281.93,80774.0,281.69,283.19,281.23,281.93,80774.0
2021-05-06 15:00:00,282.11,284.72,281.59,284.21,133973.0,282.11,284.72,281.59,284.21,133973.0
2021-05-07 09:30:00,285.66,291.89,285.66,289.93,49117.0,285.66,291.89,285.66,289.93,49117.0
2021-05-07 10:00:00,289.57,292.65,288.92,290.38,59643.0,289.57,292.65,288.92,290.38,59643.0
2021-05-07 11:00:00,290.81,291.27,289.23,289.61,30259.0,290.81,291.27,289.23,289.61,30259.0
2021-05-07 12:00:00,289.12,289.19,287.21,288.03,29727.0,289.12,289.19,287.21,288.03,29727.0
2021-05-07 13:00:00,288.01,288.02,285.34,285.34,39211.0,288.01,288.02,285.34,285.34,39211.0
2021-05-07 14:00:00,285.21,285.91,283.9,285.58,28136.0,285.21,285.91,283.9,285.58,28136.0
2021-05-07 15:00:00,285.66,286.7,285.41,285.57,106747.0,285.66,286.7,285.41,285.57,106747.0
2021-05-10 09:30:00,285.14,286.0,279.77,280.39,31881.0,285.14,286.0,279.77,280.39,31881.0
2021-05-10 10:00:00,280.32,282.98,280.13,280.39,32764.0,280.32,282.98,280.13,280.39,32764.0
2021-05-10 11:00:00,280.22,280.94,278.86,280.94,42706.0,280.22,280.94,278.86,280.94,42706.0
2021-05-10 12:00:00,281.03,281.77,280.24,280.27,31779.0,281.03,281.77,280.24,280.27,31779.0
2021-05-10 13:00:00,280.46,281.27,279.05,279.53,27307.0,280.46,281.27,279.05,279.53,27307.0
2021-05-10 14:00:00,279.45,279.45,275.88,276.63,75647.0,279.45,279.45,275.88,276.63,75647.0
2021-05-10 15:00:00,276.54,277.82,275.92,276.14,127357.0,276.54,277.82,275.92,276.14,127357.0
2021-05-11 09:30:00,269.0,274.49,265.75,274.48,118619.0,269.0,274.49,265.75,274.48,118619.0
2021-05-11 10:00:00,274.43,276.13,272.91,276.01,87349.0,274.43,276.13,272.91,276.01,87349.0
2021-05-11 11:00:00,275.9,279.77,275.25,279.03,66239.0,275.9,279.77,275.25,279.03,66239.0
2021-05-11 12:00:00,278.82,279.73,277.45,278.3,55725.0,278.82,279.73,277.45,278.3,55725.0
2021-05-11 13:00:00,278.32,280.56,277.89,278.17,46803.0,278.32,280.56,277.89,278.17,46803.0
2021-05-11 14:00:00,278.24,278.79,276.46,276.54,41602.0,278.24,278.79,276.46,276.54,41602.0
2021-05-11 15:00:00,276.55,277.95,276.33,277.41,76873.0,276.55,277.95,276.33,277.41,76873.0
2021-05-12 09:30:00,271.95,275.09,270.02,272.43,51806.0,271.95,275.09,270.02,272.43,51806.0
2021-05-12 10:00:00,272.23,272.8,268.68,269.4,56926.0,272.23,272.8,268.68,269.4,56926.0
2021-05-12 11:00:00,269.42,271.36,267.56,267.96,40996.0,269.42,271.36,267.56,267.96,40996.0
2021-05-12 12:00:00,267.97,270.17,267.34,270.1,58749.0,267.97,270.17,267.34,270.1,58749.0
2021-05-12 13:00:00,270.03,270.84,268.89,269.33,47946.0,270.03,270.84,268.89,269.33,47946.0
2021-05-12 14:00:00,269.16,271.02,268.8,270.06,58237.0,269.16,271.02,268.8,270.06,58237.0
2021-05-12 15:00:00,270.06,270.68,268.6,269.65,145193.0,270.06,270.68,268.6,269.65,145193.0
2021-05-13 09:30:00,271.44,273.0,270.0,271.52,56977.0,271.44,273.0,270.0,271.52,56977.0
2021-05-13 10:00:00,271.99,273.7,271.19,272.23,43687.0,271.99,273.7,271.19,272.23,43687.0
2021-05-13 11:00:00,271.76,271.94,267.61,268.06,35680.0,271.76,271.94,267.61,268.06,35680.0
2021-05-13 12:00:00,268.15,269.67,267.25,267.4,51699.0,268.15,269.67,267.25,267.4,51699.0
2021-05-13 13:00:00,267.25,269.98,267.22,268.06,361815.0,267.25,269.98,267.22,268.06,361815.0
2021-05-13 14:00:00,268.14,270.72,268.01,269.74,65633.0,268.14,270.72,268.01,269.74,65633.0
2021-05-13 15:00:00,270.05,271.22,269.58,269.58,146327.0,270.05,271.22,269.58,269.58,146327.0
2021-05-14 09:30:00,272.52,274.22,270.16,271.75,133192.0,272.52,274.22,270.16,271.75,133192.0
2021-05-14 10:00:00,271.63,275.95,271.57,275.94,80363.0,271.63,275.95,271.57,275.94,80363.0
2021-05-14 11:00:00,276.17,277.28,274.97,276.84,96188.0,276.17,277.28,274.97,276.84,96188.0
2021-05-14 12:00:00,276.74,277.31,276.27,276.34,40531.0,276.74,277.31,276.27,276.34,40531.0
2021-05-14 13:00:00,276.31,277.27,276.3,277.13,58045.0,276.31,277.27,276.3,277.13,58045.0
2021-05-14 14:00:00,277.09,278.08,276.35,277.6,70898.0,277.09,278.08,276.35,277.6,70898.0
2021-05-14 15:00:00,277.53,278.82,276.63,277.5,107631.0,277.53,278.82,276.63,277.5,107631.0
2021-05-17 09:30:00,275.0,275.61,271.79,271.79,30170.0,275.0,275.61,271.79,271.79,30170.0
2021-05-17 10:00:00,271.52,273.77,270.35,272.5,37131.0,271.52,273.77,270.35,272.5,37131.0
2021-05-17 11:00:00,272.63,273.71,272.2,272.64,49490.0,272.63,273.71,272.2,272.64,49490.0
2021-05-17 12:00:00,272.47,273.21,272.2,272.41,46578.0,272.47,273.21,272.2,272.41,46578.0
2021-05-17 13:00:00,272.26,272.74,270.74,271.42,50056.0,272.26,272.74,270.74,271.42,50056.0
2021-05-17 14:00:00,271.3,273.52,271.27,273.42,50642.0,271.3,273.52,271.27,273.42,50642.0
2021-05-17 15:00:00,273.42,274.95,273.39,274.78,73878.0,273.42,274.95,273.39,274.78,73878.0
2021-05-18 09:30:00,276.35,276.75,273.73,275.28,37537.0,276.35,276.75,273.73,275.28,37537.0
2021-05-18 10:00:00,275.11,276.98,275.11,276.16,39539.0,275.11,276.98,275.11,276.16,39539.0
2021-05-18 11:00:00,276.05,276.35,274.1,274.42,74405.0,276.05,276.35,274.1,274.42,74405.0
2021-05-18 12:00:00,274.37,276.36,274.31,275.75,60522.0,274.37,276.36,274.31,275.75,60522.0
2021-05-18 13:00:00,275.81,276.3,275.24,275.3,44432.0,275.81,276.3,275.24,275.3,44432.0
2021-05-18 14:00:00,275.42,275.48,272.84,273.66,53907.0,275.42,275.48,272.84,273.66,53907.0
2021-05-18 15:00:00,273.65,274.96,272.56,272.75,84316.0,273.65,274.96,272.56,272.75,84316.0
2021-05-19 09:30:00,267.63,269.36,266.79,268.73,37547.0,267.63,269.36,266.79,268.73,37547.0
2021-05-19 10:00:00,268.72,272.69,267.51,271.75,89910.0,268.72,272.69,267.51,271.75,89910.0
2021-05-19 11:00:00,271.6,272.27,270.4,271.69,39332.0,271.6,272.27,270.4,271.69,39332.0
2021-05-19 12:00:00,271.81,272.83,270.9,271.5,30508.0,271.81,272.83,270.9,271.5,30508.0
2021-05-19 13:00:00,271.57,272.82,271.01,272.31,59510.0,271.57,272.82,271.01,272.31,59510.0
2021-05-19 14:00:00,272.29,274.71,270.78,273.25,60460.0,272.29,274.71,270.78,273.25,60460.0
2021-05-19 15:00:00,273.02,274.27,272.18,273.98,77741.0,273.02,274.27,272.18,273.98,77741.0
2021-05-20 09:30:00,275.28,280.66,275.21,279.15,61945.0,275.28,280.66,275.21,279.15,61945.0
2021-05-20 10:00:00,279.3,280.74,279.02,280.59,57800.0,279.3,280.74,279.02,280.59,57800.0
2021-05-20 11:00:00,280.51,282.35,279.68,280.99,59497.0,280.51,282.35,279.68,280.99,59497.0
2021-05-20 12:00:00,280.95,280.95,279.56,280.27,34779.0,280.95,280.95,279.56,280.27,34779.0
2021-05-20 13:00:00,280.4,281.98,280.21,280.95,61570.0,280.4,281.98,280.21,280.95,61570.0
2021-05-20 14:00:00,281.02,282.41,280.41,282.19,56163.0,281.02,282.41,280.41,282.19,56163.0
2021-05-20 15:00:00,282.21,282.97,280.75,281.16,158240.0,282.21,282.97,280.75,281.16,158240.0
2021-05-21 09:30:00,283.34,285.0,281.55,283.75,86947.0,283.34,285.0,281.55,283.75,86947.0
2021-05-21 10:00:00,283.59,283.89,280.63,281.8,55500.0,283.59,283.89,280.63,281.8,55500.0
2021-05-21 11:00:00,281.93,282.02,279.46,279.64,62558.0,281.93,282.02,279.46,279.64,62558.0
2021-05-21 12:00:00,279.79,281.1,279.33,280.62,33723.0,279.79,281.1,279.33,280.62,33723.0
2021-05-21 13:00:00,280.58,282.37,280.17,281.88,51943.0,280.58,282.37,280.17,281.88,51943.0
2021-05-21 14:00:00,281.94,282.61,281.19,281.53,92218.0,281.94,282.61,281.19,281.53,92218.0
2021-05-21 15:00:00,281.53,282.69,281.21,281.71,134661.0,281.53,282.69,281.21,281.71,134661.0
2021-05-24 09:30:00,285.29,286.32,283.83,285.52,32300.0,285.29,286.32,283.83,285.52,32300.0
2021-05-24 10:00:00,285.75,287.23,285.55,286.8,47625.0,285.75,287.23,285.55,286.8,47625.0
2021-05-24 11:00:00,286.96,287.43,286.49,286.54,29141.0,286.96,287.43,286.49,286.54,29141.0
2021-05-24 12:00:00,286.6,286.93,285.33,286.22,30739.0,286.6,286.93,285.33,286.22,30739.0
2021-05-24 13:00:00,286.23,287.27,286.04,286.88,54782.0,286.23,287.27,286.04,286.88,54782.0
2021-05-24 14:00:00,286.97,287.6,286.85,287.38,54769.0,286.97,287.6,286.85,287.38,54769.0
2021-05-24 15:00:00,287.31,288.52,287.15,287.48,205108.0,287.31,288.52,287.15,287.48,205108.0
2021-05-25 09:30:00,288.73,290.75,287.06,289.06,31278.0,288.73,290.75,287.06,289.06,31278.0
2021-05-25 10:00:00,289.31,291.48,289.18,291.09,68467.0,289.31,291.48,289.18,291.09,68467.0
2021-05-25 11:00:00,291.14,291.22,289.38,290.0,77114.0,291.14,291.22,289.38,290.0,77114.0
2021-05-25 12:00:00,290.07,291.43,289.33,289.75,64859.0,290.07,291.43,289.33,289.75,64859.0
2021-05-25 13:00:00,289.68,290.6,289.15,290.49,47030.0,289.68,290.6,289.15,290.49,47030.0
2021-05-25 14:00:00,290.6,290.7,288.85,289.19,50693.0,290.6,290.7,288.85,289.19,50693.0
2021-05-25 15:00:00,289.22,289.86,287.98,289.47,174244.0,289.22,289.86,287.98,289.47,174244.0
2021-05-26 09:30:00,288.85,292.27,288.38,292.27,69822.0,288.85,292.27,288.38,292.27,69822.0
2021-05-26 10:00:00,291.92,292.05,290.49,290.89,48838.0,291.92,292.05,290.49,290.89,48838.0
2021-05-26 11:00:00,290.96,290.99,288.09,289.05,51886.0,290.96,290.99,288.09,289.05,51886.0
2021-05-26 12:00:00,289.05,290.67,288.87,290.59,40056.0,289.05,290.67,288.87,290.59,40056.0
2021-05-26 13:00:00,290.54,291.18,290.03,290.9,35825.0,290.54,291.18,290.03,290.9,35825.0
2021-05-26 14:00:00,291.07,293.49,290.91,293.13,97858.0,291.07,293.49,290.91,293.13,97858.0
2021-05-26 15:00:00,293.13,293.48,292.22,292.51,219594.0,293.13,293.48,292.22,292.51,219594.0
2021-05-27 09:30:00,290.43,291.17,284.79,285.91,61896.0,290.43,291.17,284.79,285.91,61896.0
2021-05-27 10:00:00,285.71,288.2,285.06,286.74,120094.0,285.71,288.2,285.06,286.74,120094.0
2021-05-27 11:00:00,286.57,289.75,286.57,289.11,77636.0,286.57,289.75,286.57,289.11,77636.0
2021-05-27 12:00:00,289.24,290.46,288.98,290.05,91083.0,289.24,290.46,288.98,290.05,91083.0
2021-05-27 13:00:00,290.09,290.51,289.42,289.62,86302.0,290.09,290.51,289.42,289.62,86302.0
2021-05-27 14:00:00,289.77,289.81,288.68,289.1,97952.0,289.77,289.81,288.68,289.1,97952.0
2021-05-27 15:00:00,289.04,289.92,285.56,286.67,451774.0,289.04,289.92,285.56,286.67,451774.0
2021-05-28 09:30:00,287.0,291.5,282.15,285.06,217602.0,287.0,291.5,282.15,285.06,217602.0
2021-05-28 10:00:00,285.35,290.23,283.23,289.16,327913.0,285.35,290.23,283.23,289.16,327913.0
2021-05-28 11:00:00,289.35,289.84,287.67,288.75,130753.0,289.35,289.84,287.67,288.75,130753.0
2021-05-28 12:00:00,288.85,289.67,288.59,289.55,80704.0,288.85,289.67,288.59,289.55,80704.0
2021-05-28 13:00:00,289.65,290.25,286.72,287.18,130134.0,289.65,290.25,286.72,287.18,130134.0
2021-05-28 14:00:00,287.18,287.41,286.38,287.25,50324.0,287.18,287.41,286.38,287.25,50324.0
2021-05-28 15:00:00,287.1,287.36,285.39,286.01,186558.0,287.1,287.36,285.39,286.01,186558.0
2021-06-01 09:30:00,287.0,287.41,283.62,286.79,69964.0,287.0,287.41,283.62,286.79,69964.0
2021-06-01 10:00:00,286.76,287.1,280.13,280.42,96889.0,286.76,287.1,280.13,280.42,96889.0
2021-06-01 11:00:00,280.16,282.78,280.01,282.29,78266.0,280.16,282.78,280.01,282.29,78266.0
2021-06-01 12:00:00,282.34,283.12,281.94,283.05,53325.0,282.34,283.12,281.94,283.05,53325.0
2021-06-01 13:00:00,283.05,283.43,282.27,283.18,56407.0,283.05,283.43,282.27,283.18,56407.0
2021-06-01 14:00:00,283.27,283.48,282.27,283.4,75598.0,283.27,283.48,282.27,283.4,75598.0
2021-06-01 15:00:00,283.39,283.42,280.99,281.02,174251.0,283.39,283.42,280.99,281.02,174251.0
2021-06-02 09:30:00,280.86,284.0,280.07,282.78,52432.0,280.86,284.0,280.07,282.78,52432.0
2021-06-02 10:00:00,282.45,283.4,280.23,280.76,69337.0,282.45,283.4,280.23,280.76,69337.0
2021-06-02 11:00:00,280.82,281.9,280.67,281.31,60362.0,280.82,281.9,280.67,281.31,60362.0
2021-06-02 12:00:00,281.38,282.03,279.79,280.26,36208.0,281.38,282.03,279.79,280.26,36208.0
2021-06-02 13:00:00,280.2,280.41,278.84,279.38,46406.0,280.2,280.41,278.84,279.38,46406.0
2021-06-02 14:00:00,279.46,279.92,278.35,279.39,39967.0,279.46,279.92,278.35,279.39,39967.0
2021-06-02 15:00:00,279.34,280.42,278.54,279.59,137838.0,279.34,280.42,278.54,279.59,137838.0
2021-06-03 09:30:00,276.15,278.67,272.84,273.44,61058.0,276.15,278.67,272.84,273.44,61058.0
2021-06-03 10:00:00,273.31,275.84,271.7,275.84,158778.0,273.31,275.84,271.7,275.84,158778.0
2021-06-03 11:00:00,275.68,276.88,274.86,275.91,108058.0,275.68,276.88,274.86,275.91,108058.0
2021-06-03 12:00:00,275.92,276.26,274.95,276.03,69593.0,275.92,276.26,274.95,276.03,69593.0
2021-06-03 13:00:00,275.98,276.44,275.2,275.56,49286.0,275.98,276.44,275.2,275.56,49286.0
2021-06-03 14:00:00,275.6,276.4,274.62,274.74,77489.0,275.6,276.4,274.62,274.74,77489.0
2021-06-03 15:00:00,274.8,275.21,273.93,274.46,272470.0,274.8,275.21,273.93,274.46,272470.0
2021-06-04 09:30:00,277.97,281.52,275.85,281.51,123809.0,277.97,281.52,275.85,281.51,123809.0
2021-06-04 10:00:00,281.64,284.94,281.53,284.18,106190.0,281.64,284.94,281.53,284.18,106190.0
2021-06-04 11:00:00,284.1,285.05,283.93,284.3,47292.0,284.1,285.05,283.93,284.3,47292.0
2021-06-04 12:00:00,284.41,284.41,283.78,284.16,33850.0,284.41,284.41,283.78,284.16,33850.0
2021-06-04 13:00:00,284.0,284.88,283.59,284.79,47937.0,284.0,284.88,283.59,284.79,47937.0
2021-06-04 14:00:00,284.71,285.24,284.7,284.81,41671.0,284.71,285.24,284.7,284.81,41671.0
2021-06-04 15:00:00,284.92,285.33,283.77,284.78,165592.0,284.92,285.33,283.77,284.78,165592.0
2021-06-07 09:30:00,283.97,283.97,278.99,280.06,74188.0,283.97,283.97,278.99,280.06,74188.0
2021-06-07 10:00:00,280.18,283.02,279.71,282.51,152740.0,280.18,283.02,279.71,282.51,152740.0
2021-06-07 11:00:00,282.51,282.52,278.6,279.45,71351.0,282.51,282.52,278.6,279.45,71351.0
2021-06-07 12:00:00,279.25,279.49,277.21,277.21,61365.0,279.25,279.49,277.21,277.21,61365.0
2021-06-07 13:00:00,277.31,277.63,276.11,276.25,69201.0,277.31,277.63,276.11,276.25,69201.0
2021-06-07 14:00:00,276.34,277.39,276.19,277.13,89742.0,276.34,277.39,276.19,277.13,89742.0
2021-06-07 15:00:00,277.12,279.56,276.94,278.78,343844.0,277.12,279.56,276.94,278.78,343844.0
2021-06-08 09:30:00,281.99,283.39,280.6,282.09,80395.0,281.99,283.39,280.6,282.09,80395.0
2021-06-08 10:00:00,281.95,283.08,279.76,279.79,67677.0,281.95,283.08,279.76,279.79,67677.0
2021-06-08 11:00:00,279.86,279.99,278.25,279.26,70968.0,279.86,279.99,278.25,279.26,70968.0
2021-06-08 12:00:00,279.13,280.38,278.85,280.23,27751.0,279.13,280.38,278.85,280.23,27751.0
2021-06-08 13:00:00,280.14,280.16,278.94,278.96,26190.0,280.14,280.16,278.94,278.96,26190.0
2021-06-08 14:00:00,279.04,279.3,278.68,278.84,34424.0,279.04,279.3,278.68,278.84,34424.0
2021-06-08 15:00:00,278.91,279.47,278.47,278.66,74252.0,278.91,279.47,278.47,278.66,74252.0
2021-06-09 09:30:00,280.99,280.99,277.38,277.63,98459.0,280.99,280.99,277.38,277.63,98459.0
2021-06-09 10:00:00,277.63,277.75,275.2,275.64,90087.0,277.63,277.75,275.2,275.64,90087.0
2021-06-09 11:00:00,275.52,276.37,275.26,275.57,79792.0,275.52,276.37,275.26,275.57,79792.0
2021-06-09 12:00:00,275.61,276.98,275.58,276.79,49864.0,275.61,276.98,275.58,276.79,49864.0
2021-06-09 13:00:00,276.84,276.95,275.4,275.5,96430.0,276.84,276.95,275.4,275.5,96430.0
2021-06-09 14:00:00,275.51,276.98,275.38,276.57,113625.0,275.51,276.98,275.38,276.57,113625.0
2021-06-09 15:00:00,276.54,277.13,275.34,275.37,234547.0,276.54,277.13,275.34,275.37,234547.0
2021-06-10 09:30:00,275.17,279.79,274.33,279.12,97557.0,275.17,279.79,274.33,279.12,97557.0
2021-06-10 10:00:00,279.32,280.11,275.55,276.88,108502.0,279.32,280.11,275.55,276.88,108502.0
2021-06-10 11:00:00,276.68,279.21,276.18,278.93,226362.0,276.68,279.21,276.18,278.93,226362.0
2021-06-10 12:00:00,278.99,279.37,278.15,278.5,82027.0,278.99,279.37,278.15,278.5,82027.0
2021-06-10 13:00:00,278.51,278.62,277.31,278.6,60682.0,278.51,278.62,277.31,278.6,60682.0
2021-06-10 14:00:00,278.55,278.9,278.0,278.67,54929.0,278.55,278.9,278.0,278.67,54929.0
2021-06-10 15:00:00,278.75,278.8,277.15,277.49,232501.0,278.75,278.8,277.15,277.49,232501.0
2021-06-11 09:30:00,278.5,281.36,277.94,280.19,103556.0,278.5,281.36,277.94,280.19,103556.0
2021-06-11 10:00:00,280.5,280.93,278.46,279.17,61736.0,280.5,280.93,278.46,279.17,61736.0
2021-06-11 11:00:00,279.22,279.45,278.26,278.5,41511.0,279.22,279.45,278.26,278.5,41511.0
2021-06-11 12:00:00,278.63,278.83,277.81,278.02,45466.0,278.63,278.83,277.81,278.02,45466.0
2021-06-11 13:00:00,278.06,278.06,277.48,277.8,55719.0,278.06,278.06,277.48,277.8,55719.0
2021-06-11 14:00:00,277.86,278.33,277.68,278.08,61849.0,277.86,278.33,277.68,278.08,61849.0
2021-06-11 15:00:00,278.08,278.13,277.13,277.5,169654.0,278.08,278.13,277.13,277.5,169654.0
2021-06-14 09:30:00,278.12,280.0,277.43,278.71,133005.0,278.12,280.0,277.43,278.71,133005.0
2021-06-14 10:00:00,278.81,279.09,276.76,277.2,68166.0,278.81,279.09,276.76,277.2,68166.0
2021-06-14 11:00:00,277.31,278.33,277.18,278.21,50216.0,277.31,278.33,277.18,278.21,50216.0
2021-06-14 12:00:00,278.28,280.1,278.1,280.1,84148.0,278.28,280.1,278.1,280.1,84148.0
2021-06-14 13:00:00,280.0,281.28,279.26,281.23,75758.0,280.0,281.28,279.26,281.23,75758.0
2021-06-14 14:00:00,281.21,281.26,280.25,280.88,96257.0,281.21,281.26,280.25,280.88,96257.0
2021-06-14 15:00:00,280.88,280.88,279.71,280.44,164020.0,280.88,280.88,279.71,280.44,164020.0
2021-06-15 09:30:00,281.26,281.72,279.86,281.13,74523.0,281.26,281.72,279.86,281.13,74523.0
2021-06-15 10:00:00,281.11,281.45,279.8,281.01,126007.0,281.11,281.45,279.8,281.01,126007.0
2021-06-15 11:00:00,280.94,281.51,280.1,280.78,102102.0,280.94,281.51,280.1,280.78,102102.0
2021-06-15 12:00:00,280.9,281.37,279.03,279.3,34867.0,280.9,281.37,279.03,279.3,34867.0
2021-06-15 13:00:00,279.31,279.34,277.59,277.85,31174.0,279.31,279.34,277.59,277.85,31174.0
2021-06-15 14:00:00,278.03,278.38,276.53,277.09,58761.0,278.03,278.38,276.53,277.09,58761.0
2021-06-15 15:00:00,277.04,277.86,275.97,276.77,163887.0,277.04,277.86,275.97,276.77,163887.0
2021-06-16 09:30:00,277.0,278.32,276.65,277.2,99572.0,277.0,278.32,276.65,277.2,99572.0
2021-06-16 10:00:00,277.21,277.84,276.33,277.04,85932.0,277.21,277.84,276.33,277.04,85932.0
2021-06-16 11:00:00,277.06,278.14,276.72,277.29,85034.0,277.06,278.14,276.72,277.29,85034.0
2021-06-16 12:00:00,277.29,277.38,276.38,276.9,44067.0,277.29,277.38,276.38,276.9,44067.0
2021-06-16 13:00:00,276.9,276.9,275.93,275.99,108642.0,276.9,276.9,275.93,275.99,108642.0
2021-06-16 14:00:00,275.99,276.0,271.25,273.25,92657.0,275.99,276.0,271.25,273.25,92657.0
2021-06-16 15:00:00,273.1,275.32,273.0,273.73,161747.0,273.1,275.32,273.0,273.73,161747.0
2021-06-17 09:30:00,272.16,273.72,271.15,273.14,111016.0,272.16,273.72,271.15,273.14,111016.0
2021-06-17 10:00:00,272.96,276.57,272.66,275.45,506416.0,272.96,276.57,272.66,275.45,506416.0
2021-06-17 11:00:00,275.45,278.8,275.08,277.31,159269.0,275.45,278.8,275.08,277.31,159269.0
2021-06-17 12:00:00,277.31,278.11,275.78,276.23,44490.0,277.31,278.11,275.78,276.23,44490.0
2021-06-17 13:00:00,276.5,277.82,276.44,277.3,35508.0,276.5,277.82,276.44,277.3,35508.0
2021-06-17 14:00:00,277.32,277.83,276.27,277.2,176597.0,277.32,277.83,276.27,277.2,176597.0
2021-06-17 15:00:00,277.1,277.51,276.2,276.34,199596.0,277.1,277.51,276.2,276.34,199596.0
2021-06-18 09:30:00,275.73,278.52,275.01,277.65,200911.0,275.73,278.52,275.01,277.65,200911.0
2021-06-18 10:00:00,277.78,281.13,277.29,280.74,135446.0,277.78,281.13,277.29,280.74,135446.0
2021-06-18 11:00:00,280.74,281.11,277.55,277.86,183099.0,280.74,281.11,277.55,277.86,183099.0
2021-06-18 12:00:00,277.78,279.0,277.32,278.47,49165.0,277.78,279.0,277.32,278.47,49165.0
2021-06-18 13:00:00,278.42,279.02,277.31,277.87,25781.0,278.42,279.02,277.31,277.87,25781.0
2021-06-18 14:00:00,277.59,278.26,276.66,276.87,26655.0,277.59,278.26,276.66,276.87,26655.0
2021-06-18 15:00:00,276.98,279.24,276.67,278.09,124539.0,276.98,279.24,276.67,278.09,124539.0
2021-06-21 09:30:00,278.54,279.95,275.86,279.58,54116.0,278.54,279.95,275.86,279.58,54116.0
2021-06-21 10:00:00,279.83,282.58,279.21,281.42,114919.0,279.83,282.58,279.21,281.42,114919.0
2021-06-21 11:00:00,281.55,282.79,280.86,282.69,72030.0,281.55,282.79,280.86,282.69,72030.0
2021-06-21 12:00:00,282.7,283.08,281.75,282.62,89134.0,282.7,283.08,281.75,282.62,89134.0
2021-06-21 13:00:00,282.62,283.47,282.49,283.24,60720.0,282.62,283.47,282.49,283.24,60720.0
2021-06-21 14:00:00,283.19,283.5,282.37,283.44,87780.0,283.19,283.5,282.37,283.44,87780.0
2021-06-21 15:00:00,283.42,283.49,282.43,283.23,160582.0,283.42,283.49,282.43,283.23,160582.0
2021-06-22 09:30:00,282.97,284.98,282.78,283.37,39598.0,282.97,284.98,282.78,283.37,39598.0
2021-06-22 10:00:00,283.37,284.48,283.01,284.31,45646.0,283.37,284.48,283.01,284.31,45646.0
2021-06-22 11:00:00,284.35,285.13,284.14,285.11,51696.0,284.35,285.13,284.14,285.11,51696.0
2021-06-22 12:00:00,285.12,286.1,285.12,285.63,79677.0,285.12,286.1,285.12,285.63,79677.0
2021-06-22 13:00:00,285.66,285.66,284.75,285.31,62264.0,285.66,285.66,284.75,285.31,62264.0
2021-06-22 14:00:00,285.27,285.65,284.65,285.5,37713.0,285.27,285.65,284.65,285.5,37713.0
2021-06-22 15:00:00,285.48,286.41,285.4,286.09,122702.0,285.48,286.41,285.4,286.09,122702.0
2021-06-23 09:30:00,286.93,286.93,284.61,286.01,94859.0,286.93,286.93,284.61,286.01,94859.0
2021-06-23 10:00:00,285.92,286.12,284.98,285.47,219232.0,285.92,286.12,284.98,285.47,219232.0
2021-06-23 11:00:00,285.52,285.61,283.96,284.64,49166.0,285.52,285.61,283.96,284.64,49166.0
2021-06-23 12:00:00,284.54,284.65,283.0,283.49,32070.0,284.54,284.65,283.0,283.49,32070.0
2021-06-23 13:00:00,283.36,283.64,282.94,283.22,25335.0,283.36,283.64,282.94,283.22,25335.0
2021-06-23 14:00:00,283.25,284.43,282.68,284.34,65695.0,283.25,284.43,282.68,284.34,65695.0
2021-06-23 15:00:00,284.51,284.89,283.36,283.68,83769.0,284.51,284.89,283.36,283.68,83769.0
2021-06-24 09:30:00,286.71,289.1,285.88,286.99,48529.0,286.71,289.1,285.88,286.99,48529.0
2021-06-24 10:00:00,287.0,289.1,286.75,288.96,68491.0,287.0,289.1,286.75,288.96,68491.0
2021-06-24 11:00:00,288.84,289.1,286.72,287.06,24632.0,288.84,289.1,286.72,287.06,24632.0
2021-06-24 12:00:00,287.1,288.32,287.03,287.44,64742.0,287.1,288.32,287.03,287.44,64742.0
2021-06-24 13:00:00,287.36,289.01,287.17,287.53,88850.0,287.36,289.01,287.17,287.53,88850.0
2021-06-24 14:00:00,287.55,288.08,287.53,288.02,19486.0,287.55,288.08,287.53,288.02,19486.0
2021-06-24 15:00:00,288.02,288.12,286.78,286.95,72971.0,288.02,288.12,286.78,286.95,72971.0
2021-06-25 09:30:00,287.99,289.54,286.72,286.75,46817.0,287.99,289.54,286.72,286.75,46817.0
2021-06-25 10:00:00,286.53,287.51,285.6,286.94,36613.0,286.53,287.51,285.6,286.94,36613.0
2021-06-25 11:00:00,287.17,289.15,286.93,288.77,49666.0,287.17,289.15,286.93,288.77,49666.0
2021-06-25 12:00:00,288.8,288.8,288.2,288.63,30595.0,288.8,288.8,288.2,288.63,30595.0
2021-06-25 13:00:00,288.79,289.29,288.35,289.2,40402.0,288.79,289.29,288.35,289.2,40402.0
2021-06-25 14:00:00,289.2,289.9,288.95,289.74,59141.0,289.2,289.9,288.95,289.74,59141.0
2021-06-25 15:00:00,289.67,289.85,287.77,288.77,147562.0,289.67,289.85,287.77,288.77,147562.0
2021-06-28 09:30:00,291.2,293.0,289.27,291.63,54056.0,291.2,293.0,289.27,291.63,54056.0
2021-06-28 10:00:00,291.92,294.72,291.66,294.49,65643.0,291.92,294.72,291.66,294.49,65643.0
2021-06-28 11:00:00,294.5,295.0,293.53,294.24,82845.0,294.5,295.0,293.53,294.24,82845.0
2021-06-28 12:00:00,294.14,294.43,293.21,293.5,87184.0,294.14,294.43,293.21,293.5,87184.0
2021-06-28 13:00:00,293.49,293.93,292.38,292.71,49961.0,293.49,293.93,292.38,292.71,49961.0
2021-06-28 14:00:00,292.69,293.52,292.36,293.3,46932.0,292.69,293.52,292.36,293.3,46932.0
2021-06-28 15:00:00,293.26,293.58,292.74,293.37,121498.0,293.26,293.58,292.74,293.37,121498.0
2021-06-29 09:30:00,292.0,294.67,290.13,294.31,45303.0,292.0,294.67,290.13,294.31,45303.0
2021-06-29 10:00:00,294.41,294.96,293.07,294.17,51551.0,294.41,294.96,293.07,294.17,51551.0
2021-06-29 11:00:00,294.18,294.25,293.08,293.82,43365.0,294.18,294.25,293.08,293.82,43365.0
2021-06-29 12:00:00,293.85,295.08,293.56,295.07,33786.0,293.85,295.08,293.56,295.07,33786.0
2021-06-29 13:00:00,294.96,296.47,294.96,296.08,80902.0,294.96,296.47,294.96,296.08,80902.0
2021-06-29 14:00:00,296.0,296.0,295.1,295.61,37907.0,296.0,296.0,295.1,295.61,37907.0
2021-06-29 15:00:00,295.71,298.14,295.33,297.81,316102.0,295.71,298.14,295.33,297.81,316102.0
2021-06-30 09:30:00,296.67,296.67,294.37,294.86,82212.0,296.67,296.67,294.37,294.86,82212.0
2021-06-30 10:00:00,294.88,296.88,294.16,296.74,64394.0,294.88,296.88,294.16,296.74,64394.0
2021-06-30 11:00:00,296.74,296.86,295.39,295.93,53376.0,296.74,296.86,295.39,295.93,53376.0
2021-06-30 12:00:00,295.75,295.91,293.9,294.08,51953.0,295.75,295.91,293.9,294.08,51953.0
2021-06-30 13:00:00,294.18,294.51,293.67,293.7,25040.0,294.18,294.51,293.67,293.7,25040.0
2021-06-30 14:00:00,293.9,293.9,292.02,292.02,45063.0,293.9,293.9,292.02,292.02,45063.0
2021-06-30 15:00:00,292.18,292.22,290.93,291.78,132848.0,292.18,292.22,290.93,291.78,132848.0
2021-07-01 09:30:00,290.87,295.22,290.61,293.44,60712.0,290.87,295.22,290.61,293.44,60712.0
2021-07-01 10:00:00,293.12,294.91,293.03,293.25,61241.0,293.12,294.91,293.03,293.25,61241.0
2021-07-01 11:00:00,293.32,293.53,291.99,293.21,52764.0,293.32,293.53,291.99,293.21,52764.0
2021-07-01 12:00:00,293.16,293.5,292.52,292.93,30204.0,293.16,293.5,292.52,292.93,30204.0
2021-07-01 13:00:00,292.85,293.43,292.5,292.56,27926.0,292.85,293.43,292.5,292.56,27926.0
2021-07-01 14:00:00,292.49,294.24,292.49,293.47,47435.0,292.49,294.24,292.49,293.47,47435.0
2021-07-01 15:00:00,293.53,294.28,292.84,293.69,83478.0,293.53,294.28,292.84,293.69,83478.0
2021-07-02 09:30:00,295.46,297.61,295.03,295.29,28692.0,295.46,297.61,295.03,295.29,28692.0
2021-07-02 10:00:00,295.43,296.24,295.25,295.49,30928.0,295.43,296.24,295.25,295.49,30928.0
2021-07-02 11:00:00,295.28,297.3,295.09,296.94,38382.0,295.28,297.3,295.09,296.94,38382.0
2021-07-02 12:00:00,296.99,297.0,296.29,296.87,22719.0,296.99,297.0,296.29,296.87,22719.0
2021-07-02 13:00:00,296.93,297.45,296.81,297.34,28523.0,296.93,297.45,296.81,297.34,28523.0
2021-07-02 14:00:00,297.27,297.54,297.15,297.45,22700.0,297.27,297.54,297.15,297.45,22700.0
2021-07-02 15:00:00,297.37,298.31,297.32,297.73,102127.0,297.37,298.31,297.32,297.73,102127.0
2021-07-06 09:30:00,298.19,300.22,297.52,299.26,117277.0,298.19,300.22,297.52,299.26,117277.0
2021-07-06 10:00:00,299.16,301.0,297.8,298.22,107357.0,299.16,301.0,297.8,298.22,107357.0
2021-07-06 11:00:00,298.09,298.09,296.24,296.87,48213.0,298.09,298.09,296.24,296.87,48213.0
2021-07-06 12:00:00,296.9,296.9,294.12,295.93,36738.0,296.9,296.9,294.12,295.93,36738.0
2021-07-06 13:00:00,295.89,296.4,294.89,295.69,118956.0,295.89,296.4,294.89,295.69,118956.0
2021-07-06 14:00:00,295.63,295.8,294.87,295.04,102508.0,295.63,295.8,294.87,295.04,102508.0
2021-07-06 15:00:00,295.05,296.84,294.89,295.61,254017.0,295.05,296.84,294.89,295.61,254017.0
2021-07-07 09:30:00,297.89,299.21,295.31,297.59,54655.0,297.89,299.21,295.31,297.59,54655.0
2021-07-07 10:00:00,297.65,298.07,293.46,294.67,78019.0,297.65,298.07,293.46,294.67,78019.0
2021-07-07 11:00:00,294.71,296.52,294.47,296.44,80834.0,294.71,296.52,294.47,296.44,80834.0
2021-07-07 12:00:00,296.44,297.3,295.63,296.41,92945.0,296.44,297.3,295.63,296.41,92945.0
2021-07-07 13:00:00,296.34,296.4,295.08,295.54,48565.0,296.34,296.4,295.08,295.54,48565.0
2021-07-07 14:00:00,295.63,296.22,294.65,296.16,69887.0,295.63,296.22,294.65,296.16,69887.0
2021-07-07 15:00:00,296.13,296.56,295.48,296.1,166365.0,296.13,296.56,295.48,296.1,166365.0
2021-07-08 09:30:00,292.3,292.98,290.04,291.8,149876.0,292.3,292.98,290.04,291.8,149876.0
2021-07-08 10:00:00,291.74,293.84,291.64,292.0,128794.0,291.74,293.84,291.64,292.0,128794.0
2021-07-08 11:00:00,291.97,294.67,291.51,294.47,120787.0,291.97,294.67,291.51,294.47,120787.0
2021-07-08 12:00:00,294.48,295.83,294.27,295.1,33861.0,294.48,295.83,294.27,295.1,33861.0
2021-07-08 13:00:00,295.0,296.13,294.71,295.5,163639.0,295.0,296.13,294.71,295.5,163639.0
2021-07-08 14:00:00,295.57,295.81,294.13,294.98,35741.0,295.57,295.81,294.13,294.98,35741.0
2021-07-08 15:00:00,294.94,295.18,293.34,294.31,121028.0,294.94,295.18,293.34,294.31,121028.0
2021-07-09 09:30:00,294.03,294.32,290.52,291.11,50965.0,294.03,294.32,290.52,291.11,50965.0
2021-07-09 10:00:00,291.25,293.38,290.49,293.17,73137.0,291.25,293.38,290.49,293.17,73137.0
2021-07-09 11:00:00,293.35,295.34,293.35,294.49,36138.0,293.35,295.34,293.35,294.49,36138.0
2021-07-09 12:00:00,294.47,295.7,294.01,295.65,69909.0,294.47,295.7,294.01,295.65,69909.0
2021-07-09 13:00:00,295.65,296.52,295.27,295.84,50215.0,295.65,296.52,295.27,295.84,50215.0
2021-07-09 14:00:00,295.81,296.17,295.44,296.17,39945.0,295.81,296.17,295.44,296.17,39945.0
2021-07-09 15:00:00,296.16,296.96,295.32,295.36,167335.0,296.16,296.96,295.32,295.36,167335.0
2021-07-12 09:30:00,297.35,298.7,294.53,294.56,61937.0,297.35,298.7,294.53,294.56,61937.0
2021-07-12 10:00:00,294.5,294.54,292.38,293.0,46853.0,294.5,294.54,292.38,293.0,46853.0
2021-07-12 11:00:00,292.86,293.42,291.63,291.94,45870.0,292.86,293.42,291.63,291.94,45870.0
2021-07-12 12:00:00,291.98,292.23,291.49,292.01,31424.0,291.98,292.23,291.49,292.01,31424.0
2021-07-12 13:00:00,292.01,292.02,290.83,291.17,47374.0,292.01,292.02,290.83,291.17,47374.0
2021-07-12 14:00:00,291.19,291.35,290.31,290.31,46163.0,291.19,291.35,290.31,290.31,46163.0
2021-07-12 15:00:00,290.37,292.35,290.36,291.93,137560.0,290.37,292.35,290.36,291.93,137560.0
2021-07-13 09:30:00,292.45,293.76,290.93,292.61,39062.0,292.45,293.76,290.93,292.61,39062.0
2021-07-13 10:00:00,292.59,294.66,292.21,294.46,63862.0,292.59,294.66,292.21,294.46,63862.0
2021-07-13 11:00:00,294.49,295.99,294.34,295.87,45791.0,294.49,295.99,294.34,295.87,45791.0
2021-07-13 12:00:00,295.81,296.8,295.52,296.57,44453.0,295.81,296.8,295.52,296.57,44453.0
2021-07-13 13:00:00,296.56,296.58,294.62,295.33,91041.0,296.56,296.58,294.62,295.33,91041.0
2021-07-13 14:00:00,295.3,296.85,294.61,296.85,83863.0,295.3,296.85,294.61,296.85,83863.0
2021-07-13 15:00:00,296.68,297.22,295.84,296.64,166939.0,296.68,297.22,295.84,296.64,166939.0
2021-07-14 09:30:00,297.94,299.64,297.23,298.62,36011.0,297.94,299.64,297.23,298.62,36011.0
2021-07-14 10:00:00,298.84,300.73,298.63,299.0,62143.0,298.84,300.73,298.63,299.0,62143.0
2021-07-14 11:00:00,299.07,299.28,296.17,296.17,39237.0,299.07,299.28,296.17,296.17,39237.0
2021-07-14 12:00:00,296.26,298.36,296.14,298.27,32429.0,296.26,298.36,296.14,298.27,32429.0
2021-07-14 13:00:00,298.21,298.57,296.16,296.57,94618.0,298.21,298.57,296.16,296.57,94618.0
2021-07-14 14:00:00,296.42,298.59,296.42,298.29,52164.0,296.42,298.59,296.42,298.29,52164.0
2021-07-14 15:00:00,298.15,298.22,296.67,297.09,155560.0,298.15,298.22,296.67,297.09,155560.0
2021-07-15 09:30:00,297.48,298.0,292.51,294.8,38530.0,297.48,298.0,292.51,294.8,38530.0
2021-07-15 10:00:00,295.01,295.41,292.05,293.62,26728.0,295.01,295.41,292.05,293.62,26728.0
2021-07-15 11:00:00,293.78,295.72,293.05,294.38,32291.0,293.78,295.72,293.05,294.38,32291.0
2021-07-15 12:00:00,294.32,296.1,293.69,295.82,51401.0,294.32,296.1,293.69,295.82,51401.0
2021-07-15 13:00:00,295.73,295.73,292.71,292.75,37654.0,295.73,295.73,292.71,292.75,37654.0
2021-07-15 14:00:00,292.75,294.41,292.75,294.17,36018.0,292.75,294.41,292.75,294.17,36018.0
2021-07-15 15:00:00,294.06,295.12,293.54,294.79,121331.0,294.06,295.12,293.54,294.79,121331.0
2021-07-16 09:30:00,296.78,297.63,296.11,296.72,52904.0,296.78,297.63,296.11,296.72,52904.0
2021-07-16 10:00:00,296.35,297.26,294.79,295.65,47417.0,296.35,297.26,294.79,295.65,47417.0
2021-07-16 11:00:00,296.16,296.16,294.36,295.61,23699.0,296.16,296.16,294.36,295.61,23699.0
2021-07-16 12:00:00,295.7,296.82,295.61,295.65,27766.0,295.7,296.82,295.61,295.65,27766.0
2021-07-16 13:00:00,295.82,296.21,295.12,295.32,21026.0,295.82,296.21,295.12,295.32,21026.0
2021-07-16 14:00:00,295.25,295.25,294.31,294.55,25245.0,295.25,295.25,294.31,294.55,25245.0
2021-07-16 15:00:00,294.68,294.76,293.08,293.4,105306.0,294.68,294.76,293.08,293.4,105306.0
2021-07-19 09:30:00,289.58,290.0,286.6,286.98,69555.0,289.58,290.0,286.6,286.98,69555.0
2021-07-19 10:00:00,286.59,286.96,284.89,286.19,90676.0,286.59,286.96,284.89,286.19,90676.0
2021-07-19 11:00:00,286.0,289.95,285.94,288.45,77653.0,286.0,289.95,285.94,288.45,77653.0
2021-07-19 12:00:00,288.3,288.45,285.6,285.79,29390.0,288.3,288.45,285.6,285.79,29390.0
2021-07-19 13:00:00,285.7,286.44,284.44,284.44,38763.0,285.7,286.44,284.44,284.44,38763.0
2021-07-19 14:00:00,284.63,286.74,284.42,285.66,45286.0,284.63,286.74,284.42,285.66,45286.0
2021-07-19 15:00:00,285.66,287.45,285.46,287.45,162426.0,285.66,287.45,285.46,287.45,162426.0
2021-07-20 09:30:00,287.9,288.76,285.92,288.48,42507.0,287.9,288.76,285.92,288.48,42507.0
2021-07-20 10:00:00,288.38,293.12,287.58,292.3,84590.0,288.38,293.12,287.58,292.3,84590.0
2021-07-20 11:00:00,292.3,294.42,291.98,294.0,58439.0,292.3,294.42,291.98,294.0,58439.0
2021-07-20 12:00:00,293.92,296.13,293.92,295.99,63232.0,293.92,296.13,293.92,295.99,63232.0
2021-07-20 13:00:00,295.98,297.69,295.2,297.66,60960.0,295.98,297.69,295.2,297.66,60960.0
2021-07-20 14:00:00,297.61,298.64,297.31,298.34,56983.0,297.61,298.64,297.31,298.34,56983.0
2021-07-20 15:00:00,298.19,298.53,296.02,296.06,220754.0,298.19,298.53,296.02,296.06,220754.0
2021-07-21 09:30:00,295.11,297.69,294.42,297.64,44078.0,295.11,297.69,294.42,297.64,44078.0
2021-07-21 10:00:00,297.52,298.39,296.35,297.29,29490.0,297.52,298.39,296.35,297.29,29490.0
2021-07-21 11:00:00,297.48,299.6,297.47,299.6,43033.0,297.48,299.6,297.47,299.6,43033.0
2021-07-21 12:00:00,299.73,299.73,298.21,298.28,30042.0,299.73,299.73,298.21,298.28,30042.0
2021-07-21 13:00:00,298.45,299.69,297.56,299.55,29762.0,298.45,299.69,297.56,299.55,29762.0
2021-07-21 14:00:00,299.54,300.47,299.1,300.4,63687.0,299.54,300.47,299.1,300.4,63687.0
2021-07-21 15:00:00,300.39,302.11,300.18,301.77,168463.0,300.39,302.11,300.18,301.77,168463.0
2021-07-22 09:30:00,302.76,305.05,302.05,304.3,34264.0,302.76,305.05,302.05,304.3,34264.0
2021-07-22 10:00:00,304.26,306.66,304.26,306.6,57157.0,304.26,306.66,304.26,306.6,57157.0
2021-07-22 11:00:00,306.53,307.26,304.55,307.16,79601.0,306.53,307.26,304.55,307.16,79601.0
2021-07-22 12:00:00,307.3,307.3,306.13,307.14,68084.0,307.3,307.3,306.13,307.14,68084.0
2021-07-22 13:00:00,307.12,308.46,307.01,307.71,75720.0,307.12,308.46,307.01,307.71,75720.0
2021-07-22 14:00:00,307.63,308.43,307.21,308.38,48037.0,307.63,308.43,307.21,308.38,48037.0
2021-07-22 15:00:00,308.28,309.33,307.42,308.52,173189.0,308.28,309.33,307.42,308.52,173189.0
2021-07-23 09:30:00,309.9,313.02,309.3,313.0,93476.0,309.9,313.02,309.3,313.0,93476.0
2021-07-23 10:00:00,312.99,314.42,312.17,313.0,102648.0,312.99,314.42,312.17,313.0,102648.0
2021-07-23 11:00:00,312.92,314.92,312.85,314.58,56218.0,312.92,314.92,312.85,314.58,56218.0
2021-07-23 12:00:00,314.6,314.74,313.24,313.36,67422.0,314.6,314.74,313.24,313.36,67422.0
2021-07-23 13:00:00,313.32,314.62,312.43,312.52,56198.0,313.32,314.62,312.43,312.52,56198.0
2021-07-23 14:00:00,312.69,313.37,312.05,312.27,41290.0,312.69,313.37,312.05,312.27,41290.0
2021-07-23 15:00:00,312.24,313.19,312.07,312.49,154009.0,312.24,313.19,312.07,312.49,154009.0
2021-07-26 09:30:00,312.09,312.18,310.0,312.13,50267.0,312.09,312.18,310.0,312.13,50267.0
2021-07-26 10:00:00,312.05,312.43,310.25,311.1,49127.0,312.05,312.43,310.25,311.1,49127.0
2021-07-26 11:00:00,311.03,312.52,309.81,312.51,64703.0,311.03,312.52,309.81,312.51,64703.0
2021-07-26 12:00:00,312.57,313.06,311.37,312.04,44774.0,312.57,313.06,311.37,312.04,44774.0
2021-07-26 13:00:00,312.09,313.33,311.83,312.94,65446.0,312.09,313.33,311.83,312.94,65446.0
2021-07-26 14:00:00,312.94,313.58,312.85,312.9,29816.0,312.94,313.58,312.85,312.9,29816.0
2021-07-26 15:00:00,312.82,313.96,312.82,313.62,140587.0,312.82,313.96,312.82,313.62,140587.0
2021-07-27 09:30:00,314.04,314.37,311.57,311.74,33831.0,314.04,314.37,311.57,311.74,33831.0
2021-07-27 10:00:00,311.83,312.46,306.52,307.77,43501.0,311.83,312.46,306.52,307.77,43501.0
2021-07-27 11:00:00,307.68,308.13,305.53,306.47,61546.0,307.68,308.13,305.53,306.47,61546.0
2021-07-27 12:00:00,306.45,306.94,305.1,306.01,48085.0,306.45,306.94,305.1,306.01,48085.0
2021-07-27 13:00:00,306.32,306.32,304.31,305.22,86689.0,306.32,306.32,304.31,305.22,86689.0
2021-07-27 14:00:00,305.13,308.99,305.13,308.8,63471.0,305.13,308.99,305.13,308.8,63471.0
2021-07-27 15:00:00,308.83,308.91,307.01,308.36,205061.0,308.83,308.91,307.01,308.36,205061.0
2021-07-28 09:30:00,309.68,311.0,306.07,307.65,70890.0,309.68,311.0,306.07,307.65,70890.0
2021-07-28 10:00:00,307.49,310.7,307.3,309.87,50144.0,307.49,310.7,307.3,309.87,50144.0
2021-07-28 11:00:00,309.88,311.25,309.47,311.25,29357.0,309.88,311.25,309.47,311.25,29357.0
2021-07-28 12:00:00,311.15,312.52,311.15,312.52,56828.0,311.15,312.52,311.15,312.52,56828.0
2021-07-28 13:00:00,312.44,312.77,311.76,312.71,68767.0,312.44,312.77,311.76,312.71,68767.0
2021-07-28 14:00:00,312.6,314.1,311.44,312.74,93515.0,312.6,314.1,311.44,312.74,93515.0
2021-07-28 15:00:00,312.87,313.71,312.43,313.15,146900.0,312.87,313.71,312.43,313.15,146900.0
2021-07-29 09:30:00,313.43,318.0,312.68,317.77,58133.0,313.43,318.0,312.68,317.77,58133.0
2021-07-29 10:00:00,317.9,321.93,317.85,320.3,179209.0,317.9,321.93,317.85,320.3,179209.0
2021-07-29 11:00:00,320.2,322.31,318.89,321.07,114244.0,320.2,322.31,318.89,321.07,114244.0
2021-07-29 12:00:00,321.23,322.68,320.16,320.16,71196.0,321.23,322.68,320.16,320.16,71196.0
2021-07-29 13:00:00,320.15,320.93,319.52,320.39,75214.0,320.15,320.93,319.52,320.39,75214.0
2021-07-29 14:00:00,320.37,320.74,319.52,319.73,64345.0,320.37,320.74,319.52,319.73,64345.0
2021-07-29 15:00:00,319.86,320.92,319.13,320.53,221186.0,319.86,320.92,319.13,320.53,221186.0
2021-07-30 09:30:00,318.3,320.48,317.64,319.57,69809.0,318.3,320.48,317.64,319.57,69809.0
2021-07-30 10:00:00,319.52,321.65,317.8,317.94,105138.0,319.52,321.65,317.8,317.94,105138.0
2021-07-30 11:00:00,317.8,319.52,317.0,319.13,77244.0,317.8,319.52,317.0,319.13,77244.0
2021-07-30 12:00:00,319.27,320.85,318.98,320.3,85940.0,319.27,320.85,318.98,320.3,85940.0
2021-07-30 13:00:00,320.32,321.73,319.87,321.56,69749.0,320.32,321.73,319.87,321.56,69749.0
2021-07-30 14:00:00,321.56,321.56,319.6,320.05,69380.0,321.56,321.56,319.6,320.05,69380.0
2021-07-30 15:00:00,320.11,321.72,319.88,321.29,206179.0,320.11,321.72,319.88,321.29,206179.0
2021-08-02 09:30:00,322.71,323.69,319.15,320.54,88230.0,322.71,323.69,319.15,320.54,88230.0
2021-08-02 10:00:00,320.48,323.36,319.86,323.15,122070.0,320.48,323.36,319.86,323.15,122070.0
2021-08-02 11:00:00,323.32,323.47,321.94,322.84,56782.0,323.32,323.47,321.94,322.84,56782.0
2021-08-02 12:00:00,322.74,323.76,322.38,323.02,51916.0,322.74,323.76,322.38,323.02,51916.0
2021-08-02 13:00:00,323.04,324.13,322.55,323.61,63825.0,323.04,324.13,322.55,323.61,63825.0
2021-08-02 14:00:00,323.46,323.55,322.15,322.86,34307.0,323.46,323.55,322.15,322.86,34307.0
2021-08-02 15:00:00,322.94,323.14,321.55,322.07,99353.0,322.94,323.14,321.55,322.07,99353.0
2021-08-03 09:30:00,323.26,324.97,322.78,323.23,35125.0,323.26,324.97,322.78,323.23,35125.0
2021-08-03 10:00:00,323.4,324.14,320.85,321.81,60672.0,323.4,324.14,320.85,321.81,60672.0
2021-08-03 11:00:00,321.81,326.45,321.58,326.06,104828.0,321.81,326.45,321.58,326.06,104828.0
2021-08-03 12:00:00,326.26,327.07,325.51,327.07,66720.0,326.26,327.07,325.51,327.07,66720.0
2021-08-03 13:00:00,327.19,327.65,326.77,326.98,55888.0,327.19,327.65,326.77,326.98,55888.0
2021-08-03 14:00:00,327.08,327.79,325.91,326.21,53885.0,327.08,327.79,325.91,326.21,53885.0
2021-08-03 15:00:00,326.23,328.19,326.02,327.54,148784.0,326.23,328.19,326.02,327.54,148784.0
2021-08-04 09:30:00,328.0,329.95,327.34,329.95,46761.0,328.0,329.95,327.34,329.95,46761.0
2021-08-04 10:00:00,329.64,330.22,327.78,328.54,94886.0,329.64,330.22,327.78,328.54,94886.0
2021-08-04 11:00:00,328.52,329.52,326.02,327.22,90838.0,328.52,329.52,326.02,327.22,90838.0
2021-08-04 12:00:00,327.24,328.82,327.15,328.12,101427.0,327.24,328.82,327.15,328.12,101427.0
2021-08-04 13:00:00,328.21,330.8,328.21,330.34,62910.0,328.21,330.8,328.21,330.34,62910.0
2021-08-04 14:00:00,330.39,331.12,329.85,330.34,51157.0,330.39,331.12,329.85,330.34,51157.0
2021-08-04 15:00:00,330.27,330.75,329.04,329.1,236657.0,330.27,330.75,329.04,329.1,236657.0
2021-08-05 09:30:00,331.1,331.5,327.64,328.25,73692.0,331.1,331.5,327.64,328.25,73692.0
2021-08-05 10:00:00,328.54,329.22,326.75,328.74,66913.0,328.54,329.22,326.75,328.74,66913.0
2021-08-05 11:00:00,328.69,329.09,327.62,327.79,65771.0,328.69,329.09,327.62,327.79,65771.0
2021-08-05 12:00:00,327.75,327.92,326.9,327.48,105603.0,327.75,327.92,326.9,327.48,105603.0
2021-08-05 13:00:00,327.55,328.61,327.16,328.33,74961.0,327.55,328.61,327.16,328.33,74961.0
2021-08-05 14:00:00,328.34,329.36,328.27,328.84,85176.0,328.34,329.36,328.27,328.84,85176.0
2021-08-05 15:00:00,328.68,329.75,328.15,328.73,271783.0,328.68,329.75,328.15,328.73,271783.0
2021-08-06 09:30:00,327.46,329.98,326.67,327.78,35769.0,327.46,329.98,326.67,327.78,35769.0
2021-08-06 10:00:00,327.73,329.35,326.67,328.89,40672.0,327.73,329.35,326.67,328.89,40672.0
2021-08-06 11:00:00,328.92,332.32,328.01,332.3,76014.0,328.92,332.32,328.01,332.3,76014.0
2021-08-06 12:00:00,332.38,332.78,331.92,332.71,33834.0,332.38,332.78,331.92,332.71,33834.0
2021-08-06 13:00:00,332.72,333.64,332.41,332.99,39434.0,332.72,333.64,332.41,332.99,39434.0
2021-08-06 14:00:00,333.05,334.06,332.77,332.78,39947.0,333.05,334.06,332.77,332.78,39947.0
2021-08-06 15:00:00,332.82,333.67,332.04,332.91,120919.0,332.82,333.67,332.04,332.91,120919.0
2021-08-09 09:30:00,333.18,333.88,331.73,332.91,47360.0,333.18,333.88,331.73,332.91,47360.0
2021-08-09 10:00:00,332.88,333.01,331.29,331.62,44100.0,332.88,333.01,331.29,331.62,44100.0
2021-08-09 11:00:00,331.45,332.38,330.29,332.11,38106.0,331.45,332.38,330.29,332.11,38106.0
2021-08-09 12:00:00,332.34,332.78,331.09,332.3,27089.0,332.34,332.78,331.09,332.3,27089.0
2021-08-09 13:00:00,332.36,333.22,332.29,332.53,27148.0,332.36,333.22,332.29,332.53,27148.0
2021-08-09 14:00:00,332.53,333.73,331.99,333.26,32741.0,332.53,333.73,331.99,333.26,32741.0
2021-08-09 15:00:00,333.32,333.32,332.47,332.55,101187.0,333.32,333.32,332.47,332.55,101187.0
2021-08-10 09:30:00,332.85,335.58,332.28,335.58,48930.0,332.85,335.58,332.28,335.58,48930.0
2021-08-10 10:00:00,335.43,335.67,328.77,329.83,58034.0,335.43,335.67,328.77,329.83,58034.0
2021-08-10 11:00:00,329.61,334.0,329.16,333.95,78292.0,329.61,334.0,329.16,333.95,78292.0
2021-08-10 12:00:00,334.05,335.41,332.81,333.03,51402.0,334.05,335.41,332.81,333.03,51402.0
2021-08-10 13:00:00,332.96,333.29,331.05,331.48,19453.0,332.96,333.29,331.05,331.48,19453.0
2021-08-10 14:00:00,331.48,332.52,330.52,332.52,23554.0,331.48,332.52,330.52,332.52,23554.0
2021-08-10 15:00:00,332.61,332.67,330.27,331.41,106559.0,332.61,332.67,330.27,331.41,106559.0
2021-08-11 09:30:00,332.0,333.57,330.25,331.9,36325.0,332.0,333.57,330.25,331.9,36325.0
2021-08-11 10:00:00,332.03,332.34,329.29,329.29,56846.0,332.03,332.34,329.29,329.29,56846.0
2021-08-11 11:00:00,329.18,329.47,325.35,327.1,87055.0,329.18,329.47,325.35,327.1,87055.0
2021-08-11 12:00:00,327.05,328.2,326.5,327.97,63302.0,327.05,328.2,326.5,327.97,63302.0
2021-08-11 13:00:00,327.99,329.17,327.43,327.69,51974.0,327.99,329.17,327.43,327.69,51974.0
2021-08-11 14:00:00,327.66,329.34,327.55,328.09,71179.0,327.66,329.34,327.55,328.09,71179.0
2021-08-11 15:00:00,328.09,329.34,328.07,328.59,158232.0,328.09,329.34,328.07,328.59,158232.0
2021-08-12 09:30:00,327.4,328.22,325.58,327.94,40205.0,327.4,328.22,325.58,327.94,40205.0
2021-08-12 10:00:00,328.02,331.58,327.6,331.22,42443.0,328.02,331.58,327.6,331.22,42443.0
2021-08-12 11:00:00,331.21,331.46,330.08,330.79,35255.0,331.21,331.46,330.08,330.79,35255.0
2021-08-12 12:00:00,330.7,330.71,328.97,330.03,56293.0,330.7,330.71,328.97,330.03,56293.0
2021-08-12 13:00:00,330.05,331.0,329.4,331.0,93558.0,330.05,331.0,329.4,331.0,93558.0
2021-08-12 14:00:00,330.94,331.56,330.09,330.56,53618.0,330.94,331.56,330.09,330.56,53618.0
2021-08-12 15:00:00,330.55,332.42,330.54,332.18,132908.0,330.55,332.42,330.54,332.18,132908.0
2021-08-13 09:30:00,332.63,333.94,330.25,331.44,40275.0,332.63,333.94,330.25,331.44,40275.0
2021-08-13 10:00:00,331.12,334.0,331.1,331.28,48497.0,331.12,334.0,331.1,331.28,48497.0
2021-08-13 11:00:00,331.2,331.92,330.27,331.69,44654.0,331.2,331.92,330.27,331.69,44654.0
2021-08-13 12:00:00,331.78,332.81,330.86,331.64,30268.0,331.78,332.81,330.86,331.64,30268.0
2021-08-13 13:00:00,331.57,332.05,331.22,331.94,45074.0,331.57,332.05,331.22,331.94,45074.0
2021-08-13 14:00:00,331.99,332.42,331.51,331.94,50782.0,331.99,332.42,331.51,331.94,50782.0
2021-08-13 15:00:00,331.82,332.81,331.82,332.78,101041.0,331.82,332.81,331.82,332.78,101041.0
2021-08-16 09:30:00,331.94,332.67,329.29,330.29,49044.0,331.94,332.67,329.29,330.29,49044.0
2021-08-16 10:00:00,330.06,330.27,326.7,327.52,62818.0,330.06,330.27,326.7,327.52,62818.0
2021-08-16 11:00:00,327.55,329.64,326.65,328.74,47481.0,327.55,329.64,326.65,328.74,47481.0
2021-08-16 12:00:00,328.78,329.35,328.2,328.63,45784.0,328.78,329.35,328.2,328.63,45784.0
2021-08-16 13:00:00,328.63,329.35,328.57,328.87,52839.0,328.63,329.35,328.57,328.87,52839.0
2021-08-16 14:00:00,328.74,329.62,328.32,328.33,54727.0,328.74,329.62,328.32,328.33,54727.0
2021-08-16 15:00:00,328.42,330.5,328.33,330.17,155511.0,328.42,330.5,328.33,330.17,155511.0
2021-08-17 09:30:00,328.56,328.89,325.24,325.8,57422.0,328.56,328.89,325.24,325.8,57422.0
2021-08-17 10:00:00,325.7,326.19,323.56,324.44,116166.0,325.7,326.19,323.56,324.44,116166.0
2021-08-17 11:00:00,324.52,325.22,323.2,323.24,49307.0,324.52,325.22,323.2,323.24,49307.0
2021-08-17 12:00:00,323.11,324.42,322.58,323.82,60940.0,323.11,324.42,322.58,323.82,60940.0
2021-08-17 13:00:00,323.48,325.02,323.09,323.82,54989.0,323.48,325.02,323.09,323.82,54989.0
2021-08-17 14:00:00,323.88,325.08,323.78,324.82,39891.0,323.88,325.08,323.78,324.82,39891.0
2021-08-17 15:00:00,324.8,325.21,323.82,324.55,179652.0,324.8,325.21,323.82,324.55,179652.0
2021-08-18 09:30:00,323.57,325.77,323.24,324.69,40610.0,323.57,325.77,323.24,324.69,40610.0
2021-08-18 10:00:00,324.57,324.99,322.23,323.75,78667.0,324.57,324.99,322.23,323.75,78667.0
2021-08-18 11:00:00,323.7,324.3,322.59,323.69,60689.0,323.7,324.3,322.59,323.69,60689.0
2021-08-18 12:00:00,323.71,324.91,323.39,323.98,43889.0,323.71,324.91,323.39,323.98,43889.0
2021-08-18 13:00:00,323.98,325.07,323.86,324.88,50814.0,323.98,325.07,323.86,324.88,50814.0
2021-08-18 14:00:00,324.77,326.06,323.61,325.9,89055.0,324.77,326.06,323.61,325.9,89055.0
2021-08-18 15:00:00,325.79,325.8,323.33,323.55,128688.0,325.79,325.8,323.33,323.55,128688.0
2021-08-19 09:30:00,322.7,327.86,322.46,325.48,47470.0,322.7,327.86,322.46,325.48,47470.0
2021-08-19 10:00:00,325.77,329.12,325.77,328.97,45840.0,325.77,329.12,325.77,328.97,45840.0
2021-08-19 11:00:00,328.78,331.77,327.4,331.46,88521.0,328.78,331.77,327.4,331.46,88521.0
2021-08-19 12:00:00,331.73,332.37,329.83,331.96,57791.0,331.73,332.37,329.83,331.96,57791.0
2021-08-19 13:00:00,331.75,331.75,330.09,330.99,71449.0,331.75,331.75,330.09,330.99,71449.0
2021-08-19 14:00:00,331.09,331.64,328.51,329.83,130889.0,331.09,331.64,328.51,329.83,130889.0
2021-08-19 15:00:00,330.0,331.78,329.95,330.37,137357.0,330.0,331.78,329.95,330.37,137357.0
2021-08-20 09:30:00,331.65,333.88,330.55,333.44,60171.0,331.65,333.88,330.55,333.44,60171.0
2021-08-20 10:00:00,333.64,335.27,333.01,333.78,75888.0,333.64,335.27,333.01,333.78,75888.0
2021-08-20 11:00:00,333.89,334.83,332.93,333.42,53256.0,333.89,334.83,332.93,333.42,53256.0
2021-08-20 12:00:00,333.57,334.99,333.34,334.66,23577.0,333.57,334.99,333.34,334.66,23577.0
2021-08-20 13:00:00,334.64,334.95,334.29,334.4,17469.0,334.64,334.95,334.29,334.4,17469.0
2021-08-20 14:00:00,334.47,335.06,333.26,333.41,33621.0,334.47,335.06,333.26,333.41,33621.0
2021-08-20 15:00:00,333.62,335.26,333.59,334.45,96748.0,333.62,335.26,333.59,334.45,96748.0
2021-08-23 09:30:00,336.0,337.73,334.02,337.11,83663.0,336.0,337.73,334.02,337.11,83663.0
2021-08-23 10:00:00,337.28,338.28,336.22,337.53,83133.0,337.28,338.28,336.22,337.53,83133.0
2021-08-23 11:00:00,337.54,338.19,337.19,337.96,89495.0,337.54,338.19,337.19,337.96,89495.0
2021-08-23 12:00:00,338.12,338.14,336.34,336.34,55091.0,338.12,338.14,336.34,336.34,55091.0
2021-08-23 13:00:00,336.48,336.71,335.63,336.0,106264.0,336.48,336.71,335.63,336.0,106264.0
2021-08-23 14:00:00,336.03,337.2,336.01,336.53,99710.0,336.03,337.2,336.01,336.53,99710.0
2021-08-23 15:00:00,336.52,336.92,335.73,336.76,195659.0,336.52,336.92,335.73,336.76,195659.0
2021-08-24 09:30:00,338.48,343.64,338.48,342.56,112549.0,338.48,343.64,338.48,342.56,112549.0
2021-08-24 10:00:00,342.28,344.21,341.91,344.0,106397.0,342.28,344.21,341.91,344.0,106397.0
2021-08-24 11:00:00,344.01,344.39,342.14,342.93,50344.0,344.01,344.39,342.14,342.93,50344.0
2021-08-24 12:00:00,342.86,342.91,341.05,342.28,48236.0,342.86,342.91,341.05,342.28,48236.0
2021-08-24 13:00:00,342.4,343.23,342.03,342.03,53224.0,342.4,343.23,342.03,342.03,53224.0
2021-08-24 14:00:00,342.16,342.59,340.56,340.69,50947.0,342.16,342.59,340.56,340.69,50947.0
2021-08-24 15:00:00,340.76,341.21,339.19,341.07,164077.0,340.76,341.21,339.19,341.07,164077.0
2021-08-25 09:30:00,342.37,343.21,341.19,341.59,53495.0,342.37,343.21,341.19,341.59,53495.0
2021-08-25 10:00:00,341.45,343.56,340.0,340.94,116509.0,341.45,343.56,340.0,340.94,116509.0
2021-08-25 11:00:00,340.86,341.34,340.02,340.3,84148.0,340.86,341.34,340.02,340.3,84148.0
2021-08-25 12:00:00,340.22,340.8,339.33,340.7,75127.0,340.22,340.8,339.33,340.7,75127.0
2021-08-25 13:00:00,340.77,341.36,340.04,340.31,60537.0,340.77,341.36,340.04,340.31,60537.0
2021-08-25 14:00:00,340.37,341.92,340.31,341.48,39818.0,340.37,341.92,340.31,341.48,39818.0
2021-08-25 15:00:00,341.44,342.53,340.95,342.1,149049.0,341.44,342.53,340.95,342.1,149049.0
2021-08-26 09:30:00,317.2,324.0,308.02,315.61,1063279.0,317.2,324.0,308.02,315.61,1063279.0
2021-08-26 10:00:00,315.61,320.09,313.41,315.96,569396.0,315.61,320.09,313.41,315.96,569396.0
2021-08-26 11:00:00,315.99,316.61,308.18,309.26,603949.0,315.99,316.61,308.18,309.26,603949.0
2021-08-26 12:00:00,309.42,314.82,309.09,313.3,436363.0,309.42,314.82,309.09,313.3,436363.0
2021-08-26 13:00:00,313.36,314.44,313.1,314.13,271686.0,313.36,314.44,313.1,314.13,271686.0
2021-08-26 14:00:00,314.15,315.21,312.75,313.52,256684.0,314.15,315.21,312.75,313.52,256684.0
2021-08-26 15:00:00,313.45,313.81,309.24,310.4,668072.0,313.45,313.81,309.24,310.4,668072.0
2021-08-27 09:30:00,314.23,317.32,310.15,312.62,218290.0,314.23,317.32,310.15,312.62,218290.0
2021-08-27 10:00:00,312.97,318.23,312.44,315.21,209501.0,312.97,318.23,312.44,315.21,209501.0
2021-08-27 11:00:00,315.23,317.25,314.81,316.78,112859.0,315.23,317.25,314.81,316.78,112859.0
2021-08-27 12:00:00,316.84,317.06,315.17,315.89,109020.0,316.84,317.06,315.17,315.89,109020.0
2021-08-27 13:00:00,315.88,317.48,315.65,316.69,106219.0,315.88,317.48,315.65,316.69,106219.0
2021-08-27 14:00:00,316.69,316.87,316.33,316.66,91698.0,316.69,316.87,316.33,316.66,91698.0
2021-08-27 15:00:00,316.66,316.66,314.7,315.65,258434.0,316.66,316.66,314.7,315.65,258434.0
2021-08-30 09:30:00,317.0,318.72,315.65,315.86,77191.0,317.0,318.72,315.65,315.86,77191.0
2021-08-30 10:00:00,315.97,316.8,313.45,313.57,98157.0,315.97,316.8,313.45,313.57,98157.0
2021-08-30 11:00:00,313.64,313.64,310.8,311.52,109814.0,313.64,313.64,310.8,311.52,109814.0
2021-08-30 12:00:00,311.65,312.46,310.16,312.29,113829.0,311.65,312.46,310.16,312.29,113829.0
2021-08-30 13:00:00,312.25,312.93,311.73,311.94,71424.0,312.25,312.93,311.73,311.94,71424.0
2021-08-30 14:00:00,312.08,313.7,311.64,313.45,77062.0,312.08,313.7,311.64,313.45,77062.0
2021-08-30 15:00:00,313.53,314.39,312.84,313.41,213193.0,313.53,314.39,312.84,313.41,213193.0
2021-08-31 09:30:00,313.13,314.29,310.37,313.2,133765.0,313.13,314.29,310.37,313.2,133765.0
2021-08-31 10:00:00,312.79,312.87,310.7,311.43,54629.0,312.79,312.87,310.7,311.43,54629.0
2021-08-31 11:00:00,311.47,312.92,310.78,312.23,51169.0,311.47,312.92,310.78,312.23,51169.0
2021-08-31 12:00:00,312.27,312.28,310.73,310.94,64179.0,312.27,312.28,310.73,310.94,64179.0
2021-08-31 13:00:00,310.94,311.61,310.55,311.24,68539.0,310.94,311.61,310.55,311.24,68539.0
2021-08-31 14:00:00,311.36,311.81,310.79,311.06,59477.0,311.36,311.81,310.79,311.06,59477.0
2021-08-31 15:00:00,311.03,311.05,309.11,310.23,271339.0,311.03,311.05,309.11,310.23,271339.0
2021-09-01 09:30:00,311.8,312.48,309.33,311.85,168274.0,311.8,312.48,309.33,311.85,168274.0
2021-09-01 10:00:00,311.71,313.19,310.9,312.03,168750.0,311.71,313.19,310.9,312.03,168750.0
2021-09-01 11:00:00,312.37,313.49,312.19,313.13,90464.0,312.37,313.49,312.19,313.13,90464.0
2021-09-01 12:00:00,313.12,314.63,312.88,313.38,82369.0,313.12,314.63,312.88,313.38,82369.0
2021-09-01 13:00:00,313.49,315.46,313.46,314.67,94409.0,313.49,315.46,313.46,314.67,94409.0
2021-09-01 14:00:00,314.62,314.88,313.69,314.53,48159.0,314.62,314.88,313.69,314.53,48159.0
2021-09-01 15:00:00,314.25,314.25,300.79,303.14,1334763.0,314.25,314.25,300.79,303.14,1334763.0
2021-09-02 09:30:00,305.83,306.84,300.06,300.2,280373.0,305.83,306.84,300.06,300.2,280373.0
2021-09-02 10:00:00,300.23,301.34,294.63,294.83,605275.0,300.23,301.34,294.63,294.83,605275.0
2021-09-02 11:00:00,294.84,294.99,290.49,290.7,429221.0,294.84,294.99,290.49,290.7,429221.0
2021-09-02 12:00:00,290.66,290.91,287.76,288.82,440404.0,290.66,290.91,287.76,288.82,440404.0
2021-09-02 13:00:00,288.91,289.48,287.21,288.66,402090.0,288.91,289.48,287.21,288.66,402090.0
2021-09-02 14:00:00,288.62,288.72,286.15,286.56,338483.0,288.62,288.72,286.15,286.56,338483.0
2021-09-02 15:00:00,286.6,287.48,285.35,287.36,787088.0,286.6,287.48,285.35,287.36,787088.0
2021-09-03 09:30:00,286.7,293.0,284.5,290.29,233756.0,286.7,293.0,284.5,290.29,233756.0
2021-09-03 10:00:00,290.36,292.0,288.26,289.68,181743.0,290.36,292.0,288.26,289.68,181743.0
2021-09-03 11:00:00,289.48,290.37,287.78,287.8,127763.0,289.48,290.37,287.78,287.8,127763.0
2021-09-03 12:00:00,287.92,289.7,287.44,289.6,92128.0,287.92,289.7,287.44,289.6,92128.0
2021-09-03 13:00:00,289.76,289.76,288.6,288.8,65439.0,289.76,289.76,288.6,288.8,65439.0
2021-09-03 14:00:00,288.85,288.87,287.82,288.39,62921.0,288.85,288.87,287.82,288.39,62921.0
2021-09-03 15:00:00,288.36,289.29,288.14,288.8,219526.0,288.36,289.29,288.14,288.8,219526.0
2021-09-07 09:30:00,290.76,290.89,285.35,285.5,238587.0,290.76,290.89,285.35,285.5,238587.0
2021-09-07 10:00:00,285.57,286.09,284.47,285.0,241757.0,285.57,286.09,284.47,285.0,241757.0
2021-09-07 11:00:00,284.95,286.2,284.65,284.79,125836.0,284.95,286.2,284.65,284.79,125836.0
2021-09-07 12:00:00,284.72,285.68,284.48,285.46,99826.0,284.72,285.68,284.48,285.46,99826.0
2021-09-07 13:00:00,285.46,286.77,285.46,286.74,162126.0,285.46,286.77,285.46,286.74,162126.0
2021-09-07 14:00:00,286.72,286.72,285.87,286.33,108033.0,286.72,286.72,285.87,286.33,108033.0
2021-09-07 15:00:00,286.29,287.67,286.08,287.45,302312.0,286.29,287.67,286.08,287.45,302312.0
2021-09-08 09:30:00,286.3,288.27,285.5,288.02,122040.0,286.3,288.27,285.5,288.02,122040.0
2021-09-08 10:00:00,288.18,288.52,284.79,285.3,140343.0,288.18,288.52,284.79,285.3,140343.0
2021-09-08 11:00:00,285.26,287.79,285.25,286.94,78710.0,285.26,287.79,285.25,286.94,78710.0
2021-09-08 12:00:00,286.87,289.59,286.61,288.96,106616.0,286.87,289.59,286.61,288.96,106616.0
2021-09-08 13:00:00,288.93,289.16,287.89,288.12,84558.0,288.93,289.16,287.89,288.12,84558.0
2021-09-08 14:00:00,288.17,289.27,288.11,289.05,100901.0,288.17,289.27,288.11,289.05,100901.0
2021-09-08 15:00:00,289.02,289.81,288.77,289.57,223936.0,289.02,289.81,288.77,289.57,223936.0
2021-09-09 09:30:00,289.52,292.1,289.18,291.78,162411.0,289.52,292.1,289.18,291.78,162411.0
2021-09-09 10:00:00,291.8,292.5,289.68,290.2,144167.0,291.8,292.5,289.68,290.2,144167.0
2021-09-09 11:00:00,290.26,290.3,287.89,288.11,112680.0,290.26,290.3,287.89,288.11,112680.0
2021-09-09 12:00:00,288.09,288.19,286.51,287.23,92105.0,288.09,288.19,286.51,287.23,92105.0
2021-09-09 13:00:00,287.26,287.75,285.7,286.57,92677.0,287.26,287.75,285.7,286.57,92677.0
2021-09-09 14:00:00,286.51,287.56,286.26,287.25,103436.0,286.51,287.56,286.26,287.25,103436.0
2021-09-09 15:00:00,287.34,288.82,287.01,287.79,210195.0,287.34,288.82,287.01,287.79,210195.0
2021-09-10 09:30:00,288.66,290.59,287.78,289.47,168646.0,288.66,290.59,287.78,289.47,168646.0
2021-09-10 10:00:00,289.29,289.65,287.92,288.24,237651.0,289.29,289.65,287.92,288.24,237651.0
2021-09-10 11:00:00,288.33,289.73,287.73,288.47,98007.0,288.33,289.73,287.73,288.47,98007.0
2021-09-10 12:00:00,288.37,288.92,288.13,288.5,63997.0,288.37,288.92,288.13,288.5,63997.0
2021-09-10 13:00:00,288.62,288.87,287.28,287.59,65713.0,288.62,288.87,287.28,287.59,65713.0
2021-09-10 14:00:00,287.59,287.67,286.1,286.16,62900.0,287.59,287.67,286.1,286.16,62900.0
2021-09-10 15:00:00,286.05,286.25,284.11,284.52,243898.0,286.05,286.25,284.11,284.52,243898.0
2021-09-13 09:30:00,284.51,286.29,282.62,282.63,183692.0,284.51,286.29,282.62,282.63,183692.0
2021-09-13 10:00:00,282.5,283.37,280.55,282.32,159311.0,282.5,283.37,280.55,282.32,159311.0
2021-09-13 11:00:00,282.37,282.85,280.12,280.26,157411.0,282.37,282.85,280.12,280.26,157411.0
2021-09-13 12:00:00,280.34,281.23,279.12,280.93,101144.0,280.34,281.23,279.12,280.93,101144.0
2021-09-13 13:00:00,280.94,281.09,279.41,279.43,68103.0,280.94,281.09,279.41,279.43,68103.0
2021-09-13 14:00:00,279.45,279.91,279.01,279.52,64052.0,279.45,279.91,279.01,279.52,64052.0
2021-09-13 15:00:00,279.6,281.38,278.46,281.29,155172.0,279.6,281.38,278.46,281.29,155172.0
2021-09-14 09:30:00,282.76,282.93,280.13,281.03,85749.0,282.76,282.93,280.13,281.03,85749.0
2021-09-14 10:00:00,280.94,282.39,279.49,280.68,113126.0,280.94,282.39,279.49,280.68,113126.0
2021-09-14 11:00:00,280.77,281.5,279.86,281.11,116723.0,280.77,281.5,279.86,281.11,116723.0
2021-09-14 12:00:00,281.18,281.38,279.83,280.18,61229.0,281.18,281.38,279.83,280.18,61229.0
2021-09-14 13:00:00,280.08,281.41,279.9,281.16,65350.0,280.08,281.41,279.9,281.16,65350.0
2021-09-14 14:00:00,281.15,281.52,279.94,280.56,46455.0,281.15,281.52,279.94,280.56,46455.0
2021-09-14 15:00:00,280.69,280.86,278.6,279.34,242508.0,280.69,280.86,278.6,279.34,242508.0
2021-09-15 09:30:00,280.78,281.24,278.56,279.95,99707.0,280.78,281.24,278.56,279.95,99707.0
2021-09-15 10:00:00,280.25,282.85,279.97,282.83,89405.0,280.25,282.85,279.97,282.83,89405.0
2021-09-15 11:00:00,282.83,282.83,281.54,282.4,52382.0,282.83,282.83,281.54,282.4,52382.0
2021-09-15 12:00:00,282.48,282.77,281.82,282.54,52313.0,282.48,282.77,281.82,282.54,52313.0
2021-09-15 13:00:00,282.53,283.51,282.52,282.92,46269.0,282.53,283.51,282.52,282.92,46269.0
2021-09-15 14:00:00,282.94,285.1,282.85,284.84,87573.0,282.94,285.1,282.85,284.84,87573.0
2021-09-15 15:00:00,284.79,287.3,284.78,286.68,430525.0,284.79,287.3,284.78,286.68,430525.0
2021-09-16 09:30:00,287.11,287.79,285.22,286.9,120595.0,287.11,287.79,285.22,286.9,120595.0
2021-09-16 10:00:00,287.08,288.03,285.64,286.84,86674.0,287.08,288.03,285.64,286.84,86674.0
2021-09-16 11:00:00,286.63,288.19,285.87,287.8,75207.0,286.63,288.19,285.87,287.8,75207.0
2021-09-16 12:00:00,287.66,288.93,287.32,288.82,89548.0,287.66,288.93,287.32,288.82,89548.0
2021-09-16 13:00:00,288.86,290.47,288.53,290.26,166617.0,288.86,290.47,288.53,290.26,166617.0
2021-09-16 14:00:00,290.25,290.82,289.83,290.34,101676.0,290.25,290.82,289.83,290.34,101676.0
2021-09-16 15:00:00,290.34,291.21,289.98,290.77,249299.0,290.34,291.21,289.98,290.77,249299.0
2021-09-17 09:30:00,290.87,292.2,290.19,290.84,280119.0,290.87,292.2,290.19,290.84,280119.0
2021-09-17 10:00:00,290.86,291.07,287.43,289.97,105101.0,290.86,291.07,287.43,289.97,105101.0
2021-09-17 11:00:00,289.81,290.9,288.74,289.32,108305.0,289.81,290.9,288.74,289.32,108305.0
2021-09-17 12:00:00,289.31,290.37,289.0,289.97,70965.0,289.31,290.37,289.0,289.97,70965.0
2021-09-17 13:00:00,289.94,290.17,288.25,288.68,63116.0,289.94,290.17,288.25,288.68,63116.0
2021-09-17 14:00:00,288.71,289.92,288.32,289.76,92845.0,288.71,289.92,288.32,289.76,92845.0
2021-09-17 15:00:00,289.81,290.09,286.54,288.15,349297.0,289.81,290.09,286.54,288.15,349297.0
2021-09-20 09:30:00,282.72,286.66,281.33,285.02,74116.0,282.72,286.66,281.33,285.02,74116.0
2021-09-20 10:00:00,285.02,285.65,282.21,282.9,69499.0,285.02,285.65,282.21,282.9,69499.0
2021-09-20 11:00:00,282.81,284.42,281.76,282.56,56064.0,282.81,284.42,281.76,282.56,56064.0
2021-09-20 12:00:00,282.52,282.54,280.93,281.85,48285.0,282.52,282.54,280.93,281.85,48285.0
2021-09-20 13:00:00,281.89,282.89,281.41,282.47,50217.0,281.89,282.89,281.41,282.47,50217.0
2021-09-20 14:00:00,282.55,282.67,279.84,280.27,58926.0,282.55,282.67,279.84,280.27,58926.0
2021-09-20 15:00:00,280.18,283.85,280.13,283.7,193987.0,280.18,283.85,280.13,283.7,193987.0
2021-09-21 09:30:00,285.72,286.17,283.61,284.82,47966.0,285.72,286.17,283.61,284.82,47966.0
2021-09-21 10:00:00,284.8,285.0,282.09,283.0,64828.0,284.8,285.0,282.09,283.0,64828.0
2021-09-21 11:00:00,283.0,285.89,282.32,285.29,52702.0,283.0,285.89,282.32,285.29,52702.0
2021-09-21 12:00:00,285.18,285.6,283.34,283.74,21836.0,285.18,285.6,283.34,283.74,21836.0
2021-09-21 13:00:00,283.8,283.91,282.57,282.84,26375.0,283.8,283.91,282.57,282.84,26375.0
2021-09-21 14:00:00,282.87,284.04,282.38,283.63,28461.0,282.87,284.04,282.38,283.63,28461.0
2021-09-21 15:00:00,283.71,284.81,283.11,283.2,96180.0,283.71,284.81,283.11,283.2,96180.0
2021-09-22 09:30:00,283.88,285.78,283.65,285.7,48053.0,283.88,285.78,283.65,285.7,48053.0
2021-09-22 10:00:00,286.06,288.08,285.21,287.9,85883.0,286.06,288.08,285.21,287.9,85883.0
2021-09-22 11:00:00,287.88,288.78,287.74,287.98,61642.0,287.88,288.78,287.74,287.98,61642.0
2021-09-22 12:00:00,287.99,288.26,287.2,287.54,42726.0,287.99,288.26,287.2,287.54,42726.0
2021-09-22 13:00:00,287.47,287.56,286.74,287.22,57347.0,287.47,287.56,286.74,287.22,57347.0
2021-09-22 14:00:00,287.01,288.41,284.77,285.38,96515.0,287.01,288.41,284.77,285.38,96515.0
2021-09-22 15:00:00,285.3,287.19,285.16,286.43,132530.0,285.3,287.19,285.16,286.43,132530.0
2021-09-23 09:30:00,287.86,291.6,287.4,290.53,52271.0,287.86,291.6,287.4,290.53,52271.0
2021-09-23 10:00:00,290.59,292.02,290.59,291.81,108844.0,290.59,292.02,290.59,291.81,108844.0
2021-09-23 11:00:00,291.75,292.21,290.0,291.52,75385.0,291.75,292.21,290.0,291.52,75385.0
2021-09-23 12:00:00,291.41,292.25,290.94,292.09,33313.0,291.41,292.25,290.94,292.09,33313.0
2021-09-23 13:00:00,292.09,293.32,292.06,293.13,55789.0,292.09,293.32,292.06,293.13,55789.0
2021-09-23 14:00:00,293.03,293.08,292.19,292.2,55660.0,293.03,293.08,292.19,292.2,55660.0
2021-09-23 15:00:00,292.21,292.84,291.93,292.17,165094.0,292.21,292.84,291.93,292.17,165094.0
2021-09-24 09:30:00,290.5,293.49,290.49,293.27,79624.0,290.5,293.49,290.49,293.27,79624.0
2021-09-24 10:00:00,293.29,294.57,292.1,294.46,137675.0,293.29,294.57,292.1,294.46,137675.0
2021-09-24 11:00:00,294.38,294.93,292.46,293.51,43462.0,294.38,294.93,292.46,293.51,43462.0
2021-09-24 12:00:00,293.53,294.03,293.2,293.7,70495.0,293.53,294.03,293.2,293.7,70495.0
2021-09-24 13:00:00,293.63,293.77,292.8,292.87,54706.0,293.63,293.77,292.8,292.87,54706.0
2021-09-24 14:00:00,293.01,293.96,292.87,293.94,41412.0,293.01,293.96,292.87,293.94,41412.0
2021-09-24 15:00:00,293.85,295.34,293.46,294.67,126621.0,293.85,295.34,293.46,294.67,126621.0
2021-09-27 09:30:00,293.82,295.29,289.34,290.8,101955.0,293.82,295.29,289.34,290.8,101955.0
2021-09-27 10:00:00,290.56,293.91,289.63,292.11,77511.0,290.56,293.91,289.63,292.11,77511.0
2021-09-27 11:00:00,292.01,294.16,292.0,294.16,103840.0,292.01,294.16,292.0,294.16,103840.0
2021-09-27 12:00:00,293.98,294.49,292.9,293.34,75039.0,293.98,294.49,292.9,293.34,75039.0
2021-09-27 13:00:00,293.35,294.25,293.01,293.81,80248.0,293.35,294.25,293.01,293.81,80248.0
2021-09-27 14:00:00,293.91,294.96,293.91,294.53,82504.0,293.91,294.96,293.91,294.53,82504.0
2021-09-27 15:00:00,294.52,295.2,293.69,294.2,128693.0,294.52,295.2,293.69,294.2,128693.0
2021-09-28 09:30:00,289.1,291.59,285.34,286.21,93369.0,289.1,291.59,285.34,286.21,93369.0
2021-09-28 10:00:00,286.22,286.88,283.74,286.59,112917.0,286.22,286.88,283.74,286.59,112917.0
2021-09-28 11:00:00,286.87,287.08,284.5,286.93,57652.0,286.87,287.08,284.5,286.93,57652.0
2021-09-28 12:00:00,286.61,288.3,286.08,286.61,41590.0,286.61,288.3,286.08,286.61,41590.0
2021-09-28 13:00:00,286.51,289.38,286.03,287.36,71655.0,286.51,289.38,286.03,287.36,71655.0
2021-09-28 14:00:00,287.35,289.4,287.16,289.24,141179.0,287.35,289.4,287.16,289.24,141179.0
2021-09-28 15:00:00,289.02,289.26,287.64,287.88,464979.0,289.02,289.26,287.64,287.88,464979.0
2021-09-29 09:30:00,290.42,292.88,288.74,292.05,81636.0,290.42,292.88,288.74,292.05,81636.0
2021-09-29 10:00:00,292.09,292.4,289.18,290.92,102590.0,292.09,292.4,289.18,290.92,102590.0
2021-09-29 11:00:00,290.85,290.97,288.7,289.22,46006.0,290.85,290.97,288.7,289.22,46006.0
2021-09-29 12:00:00,288.98,289.29,287.48,288.35,28668.0,288.98,289.29,287.48,288.35,28668.0
2021-09-29 13:00:00,288.16,288.79,286.9,287.81,28218.0,288.16,288.79,286.9,287.81,28218.0
2021-09-29 14:00:00,287.8,290.57,287.77,290.5,53884.0,287.8,290.57,287.77,290.5,53884.0
2021-09-29 15:00:00,290.57,290.71,287.6,287.99,190680.0,290.57,290.71,287.6,287.99,190680.0
2021-09-30 09:30:00,290.33,292.15,289.51,290.95,76890.0,290.33,292.15,289.51,290.95,76890.0
2021-09-30 10:00:00,291.11,292.57,289.82,289.82,74332.0,291.11,292.57,289.82,289.82,74332.0
2021-09-30 11:00:00,289.98,290.61,287.07,288.03,229930.0,289.98,290.61,287.07,288.03,229930.0
2021-09-30 12:00:00,287.94,288.91,286.86,288.05,100640.0,287.94,288.91,286.86,288.05,100640.0
2021-09-30 13:00:00,288.04,288.99,287.03,287.88,90444.0,288.04,288.99,287.03,287.88,90444.0
2021-09-30 14:00:00,287.84,289.3,287.79,288.06,80124.0,287.84,289.3,287.79,288.06,80124.0
2021-09-30 15:00:00,288.18,288.32,284.96,285.07,314163.0,288.18,288.32,284.96,285.07,314163.0
2021-10-01 09:30:00,283.8,286.51,282.01,282.72,101290.0,283.8,286.51,282.01,282.72,101290.0
2021-10-01 10:00:00,282.72,283.36,279.79,281.43,91144.0,282.72,283.36,279.79,281.43,91144.0
2021-10-01 11:00:00,281.4,284.25,281.04,283.18,53708.0,281.4,284.25,281.04,283.18,53708.0
2021-10-01 12:00:00,283.39,283.57,281.12,281.75,48268.0,283.39,283.57,281.12,281.75,48268.0
2021-10-01 13:00:00,281.59,284.02,281.43,283.69,50927.0,281.59,284.02,281.43,283.69,50927.0
2021-10-01 14:00:00,283.69,284.82,283.62,284.55,94939.0,283.69,284.82,283.62,284.55,94939.0
2021-10-01 15:00:00,284.68,285.3,283.77,284.03,143952.0,284.68,285.3,283.77,284.03,143952.0
2021-10-04 09:30:00,282.81,283.99,280.45,282.26,79820.0,282.81,283.99,280.45,282.26,79820.0
2021-10-04 10:00:00,282.08,282.31,274.78,276.66,120401.0,282.08,282.31,274.78,276.66,120401.0
2021-10-04 11:00:00,276.65,276.99,272.42,272.69,125563.0,276.65,276.99,272.42,272.69,125563.0
2021-10-04 12:00:00,272.58,273.62,271.27,272.46,89512.0,272.58,273.62,271.27,272.46,89512.0
2021-10-04 13:00:00,272.41,273.07,271.44,272.0,66366.0,272.41,273.07,271.44,272.0,66366.0
2021-10-04 14:00:00,272.07,273.88,271.62,273.74,98209.0,272.07,273.88,271.62,273.74,98209.0
2021-10-04 15:00:00,273.78,274.67,271.09,272.93,269403.0,273.78,274.67,271.09,272.93,269403.0
2021-10-05 09:30:00,274.93,276.88,274.35,275.78,68286.0,274.93,276.88,274.35,275.78,68286.0
2021-10-05 10:00:00,276.23,278.2,275.79,278.08,69421.0,276.23,278.2,275.79,278.08,69421.0
2021-10-05 11:00:00,278.15,278.85,276.34,276.8,41766.0,278.15,278.85,276.34,276.8,41766.0
2021-10-05 12:00:00,276.85,277.43,276.06,276.62,30279.0,276.85,277.43,276.06,276.62,30279.0
2021-10-05 13:00:00,276.67,277.46,276.39,277.4,40018.0,276.67,277.46,276.39,277.4,40018.0
2021-10-05 14:00:00,277.45,277.81,276.99,277.43,33822.0,277.45,277.81,276.99,277.43,33822.0
2021-10-05 15:00:00,277.38,277.83,275.81,276.1,118716.0,277.38,277.83,275.81,276.1,118716.0
2021-10-06 09:30:00,272.95,275.88,271.75,273.5,55004.0,272.95,275.88,271.75,273.5,55004.0
2021-10-06 10:00:00,273.48,278.2,272.19,277.21,86352.0,273.48,278.2,272.19,277.21,86352.0
2021-10-06 11:00:00,277.34,277.62,274.09,276.17,65263.0,277.34,277.62,274.09,276.17,65263.0
2021-10-06 12:00:00,276.07,276.2,274.55,275.53,47878.0,276.07,276.2,274.55,275.53,47878.0
2021-10-06 13:00:00,275.56,277.81,274.7,277.68,41376.0,275.56,277.81,274.7,277.68,41376.0
2021-10-06 14:00:00,277.98,278.66,277.33,277.56,33192.0,277.98,278.66,277.33,277.56,33192.0
2021-10-06 15:00:00,277.65,277.71,276.11,277.42,121381.0,277.65,277.71,276.11,277.42,121381.0
2021-10-07 09:30:00,280.13,283.12,280.13,283.11,38587.0,280.13,283.12,280.13,283.11,38587.0
2021-10-07 10:00:00,283.34,285.18,283.18,284.15,49383.0,283.34,285.18,283.18,284.15,49383.0
2021-10-07 11:00:00,284.2,284.78,283.58,284.46,27947.0,284.2,284.78,283.58,284.46,27947.0
2021-10-07 12:00:00,284.39,285.45,284.28,285.39,29164.0,284.39,285.45,284.28,285.39,29164.0
2021-10-07 13:00:00,285.31,285.44,284.45,284.62,26031.0,285.31,285.44,284.45,284.62,26031.0
2021-10-07 14:00:00,284.68,284.81,282.77,282.82,24655.0,284.68,284.81,282.77,282.82,24655.0
2021-10-07 15:00:00,282.8,283.82,282.76,283.02,188381.0,282.8,283.82,282.76,283.02,188381.0
2021-10-08 09:30:00,283.29,284.36,281.12,282.09,31342.0,283.29,284.36,281.12,282.09,31342.0
2021-10-08 10:00:00,282.27,283.94,281.22,281.87,26894.0,282.27,283.94,281.22,281.87,26894.0
2021-10-08 11:00:00,281.63,282.4,279.49,279.55,54963.0,281.63,282.4,279.49,279.55,54963.0
2021-10-08 12:00:00,279.61,281.52,279.34,281.09,97181.0,279.61,281.52,279.34,281.09,97181.0
2021-10-08 13:00:00,281.03,281.1,279.24,280.27,52897.0,281.03,281.1,279.24,280.27,52897.0
2021-10-08 14:00:00,280.27,281.39,280.09,280.62,58246.0,280.27,281.39,280.09,280.62,58246.0
2021-10-08 15:00:00,280.55,281.03,278.73,278.83,110078.0,280.55,281.03,278.73,278.83,110078.0
2021-10-11 09:30:00,276.65,279.76,276.41,279.55,73484.0,276.65,279.76,276.41,279.55,73484.0
2021-10-11 10:00:00,279.64,280.17,278.57,278.71,40140.0,279.64,280.17,278.57,278.71,40140.0
2021-10-11 11:00:00,278.75,280.3,278.74,280.01,30920.0,278.75,280.3,278.74,280.01,30920.0
2021-10-11 12:00:00,280.01,280.13,279.07,280.09,30441.0,280.01,280.13,279.07,280.09,30441.0
2021-10-11 13:00:00,280.0,280.0,278.72,279.33,29743.0,280.0,280.0,278.72,279.33,29743.0
2021-10-11 14:00:00,279.32,279.94,279.14,279.77,29560.0,279.32,279.94,279.14,279.77,29560.0
2021-10-11 15:00:00,279.68,279.8,276.49,276.54,105086.0,279.68,279.8,276.49,276.54,105086.0
2021-10-12 09:30:00,275.3,277.89,275.28,276.96,82252.0,275.3,277.89,275.28,276.96,82252.0
2021-10-12 10:00:00,276.56,278.38,275.56,275.73,62590.0,276.56,278.38,275.56,275.73,62590.0
2021-10-12 11:00:00,275.86,276.78,275.43,276.09,81493.0,275.86,276.78,275.43,276.09,81493.0
2021-10-12 12:00:00,276.09,277.48,276.05,276.33,107514.0,276.09,277.48,276.05,276.33,107514.0
2021-10-12 13:00:00,276.44,276.46,275.1,275.29,81020.0,276.44,276.46,275.1,275.29,81020.0
2021-10-12 14:00:00,275.24,277.65,275.23,276.01,58138.0,275.24,277.65,275.23,276.01,58138.0
2021-10-12 15:00:00,275.89,276.38,275.22,275.94,162731.0,275.89,276.38,275.22,275.94,162731.0
2021-10-13 09:30:00,278.93,284.43,278.67,281.48,71328.0,278.93,284.43,278.67,281.48,71328.0
2021-10-13 10:00:00,281.33,283.52,281.33,283.0,84470.0,281.33,283.52,281.33,283.0,84470.0
2021-10-13 11:00:00,283.03,283.55,281.63,282.97,61114.0,283.03,283.55,281.63,282.97,61114.0
2021-10-13 12:00:00,283.03,283.23,281.58,281.81,61979.0,283.03,283.23,281.58,281.81,61979.0
2021-10-13 13:00:00,281.82,284.48,281.79,283.54,31181.0,281.82,284.48,281.79,283.54,31181.0
2021-10-13 14:00:00,283.5,284.27,282.22,282.54,34434.0,283.5,284.27,282.22,282.54,34434.0
2021-10-13 15:00:00,282.51,283.58,282.38,283.5,117265.0,282.51,283.58,282.38,283.5,117265.0
2021-10-14 09:30:00,286.56,289.24,286.01,288.47,40861.0,286.56,289.24,286.01,288.47,40861.0
2021-10-14 10:00:00,288.47,289.66,287.26,287.44,90001.0,288.47,289.66,287.26,287.44,90001.0
2021-10-14 11:00:00,287.45,289.5,287.45,289.5,35903.0,287.45,289.5,287.45,289.5,35903.0
2021-10-14 12:00:00,289.4,289.94,289.0,289.65,33726.0,289.4,289.94,289.0,289.65,33726.0
2021-10-14 13:00:00,289.61,289.61,288.55,289.03,35471.0,289.61,289.61,288.55,289.03,35471.0
2021-10-14 14:00:00,289.0,289.26,288.52,289.19,37148.0,289.0,289.26,288.52,289.19,37148.0
2021-10-14 15:00:00,289.0,289.48,288.44,289.21,134627.0,289.0,289.48,288.44,289.21,134627.0
2021-10-15 09:30:00,290.81,291.88,290.15,290.78,80815.0,290.81,291.88,290.15,290.78,80815.0
2021-10-15 10:00:00,290.86,291.78,289.75,291.6,36419.0,290.86,291.78,289.75,291.6,36419.0
2021-10-15 11:00:00,291.8,291.8,289.35,289.35,20720.0,291.8,291.8,289.35,289.35,20720.0
2021-10-15 12:00:00,289.49,290.7,289.49,290.7,27215.0,289.49,290.7,289.49,290.7,27215.0
2021-10-15 13:00:00,290.6,291.22,290.05,290.96,21024.0,290.6,291.22,290.05,290.96,21024.0
2021-10-15 14:00:00,290.97,291.39,290.82,291.36,26499.0,290.97,291.39,290.82,291.36,26499.0
2021-10-15 15:00:00,291.31,291.55,290.31,291.29,145907.0,291.31,291.55,290.31,291.29,145907.0
2021-10-18 09:30:00,290.21,291.28,289.36,290.86,28844.0,290.21,291.28,289.36,290.86,28844.0
2021-10-18 10:00:00,290.76,291.78,289.47,290.26,47052.0,290.76,291.78,289.47,290.26,47052.0
2021-10-18 11:00:00,290.21,292.25,290.21,291.33,39850.0,290.21,292.25,290.21,291.33,39850.0
2021-10-18 12:00:00,291.23,291.77,290.86,291.03,29437.0,291.23,291.77,290.86,291.03,29437.0
2021-10-18 13:00:00,291.1,291.77,290.96,291.25,31339.0,291.1,291.77,290.96,291.25,31339.0
2021-10-18 14:00:00,291.18,292.12,291.01,292.04,33279.0,291.18,292.12,291.01,292.04,33279.0
2021-10-18 15:00:00,292.03,293.05,291.85,292.67,77915.0,292.03,293.05,291.85,292.67,77915.0
2021-10-19 09:30:00,294.54,296.24,292.34,293.81,105288.0,294.54,296.24,292.34,293.81,105288.0
2021-10-19 10:00:00,294.0,296.8,293.61,296.75,42654.0,294.0,296.8,293.61,296.75,42654.0
2021-10-19 11:00:00,296.85,297.55,296.38,296.38,27792.0,296.85,297.55,296.38,296.38,27792.0
2021-10-19 12:00:00,296.22,296.22,293.89,294.35,50164.0,296.22,296.22,293.89,294.35,50164.0
2021-10-19 13:00:00,294.35,294.85,294.18,294.53,28883.0,294.35,294.85,294.18,294.53,28883.0
2021-10-19 14:00:00,294.69,295.33,294.46,294.78,33854.0,294.69,295.33,294.46,294.78,33854.0
2021-10-19 15:00:00,294.79,296.82,294.77,296.8,104101.0,294.79,296.82,294.77,296.8,104101.0
2021-10-20 09:30:00,297.81,298.43,296.13,296.13,34108.0,297.81,298.43,296.13,296.13,34108.0
2021-10-20 10:00:00,296.53,298.08,295.39,297.17,55413.0,296.53,298.08,295.39,297.17,55413.0
2021-10-20 11:00:00,297.26,297.87,296.0,297.74,29456.0,297.26,297.87,296.0,297.74,29456.0
2021-10-20 12:00:00,297.66,298.74,297.21,298.69,36525.0,297.66,298.74,297.21,298.69,36525.0
2021-10-20 13:00:00,298.8,298.9,297.22,298.12,64284.0,298.8,298.9,297.22,298.12,64284.0
2021-10-20 14:00:00,298.13,298.89,298.13,298.43,28752.0,298.13,298.89,298.13,298.43,28752.0
2021-10-20 15:00:00,298.4,299.19,297.9,298.73,197073.0,298.4,299.19,297.9,298.73,197073.0
2021-10-21 09:30:00,298.25,301.73,298.11,301.52,56454.0,298.25,301.73,298.11,301.52,56454.0
2021-10-21 10:00:00,301.81,302.85,301.54,302.75,70424.0,301.81,302.85,301.54,302.75,70424.0
2021-10-21 11:00:00,302.85,303.82,302.31,303.63,62765.0,302.85,303.82,302.31,303.63,62765.0
2021-10-21 12:00:00,303.67,305.99,303.67,305.91,70280.0,303.67,305.99,303.67,305.91,70280.0
2021-10-21 13:00:00,305.74,306.35,304.86,305.55,81881.0,305.74,306.35,304.86,305.55,81881.0
2021-10-21 14:00:00,305.49,305.73,304.37,305.19,58983.0,305.49,305.73,304.37,305.19,58983.0
2021-10-21 15:00:00,305.19,305.9,304.92,305.77,157519.0,305.19,305.9,304.92,305.77,157519.0
2021-10-22 09:30:00,306.0,310.42,305.68,310.07,105713.0,306.0,310.42,305.68,310.07,105713.0
2021-10-22 10:00:00,310.16,312.48,309.94,311.69,143666.0,310.16,312.48,309.94,311.69,143666.0
2021-10-22 11:00:00,311.58,311.81,306.93,307.47,113946.0,311.58,311.81,306.93,307.47,113946.0
2021-10-22 12:00:00,307.29,309.61,306.99,308.87,63381.0,307.29,309.61,306.99,308.87,63381.0
2021-10-22 13:00:00,308.93,309.69,308.5,308.5,43182.0,308.93,309.69,308.5,308.5,43182.0
2021-10-22 14:00:00,308.52,310.12,308.52,309.02,44258.0,308.52,310.12,308.52,309.02,44258.0
2021-10-22 15:00:00,309.02,309.02,308.0,308.57,90754.0,309.02,309.02,308.0,308.57,90754.0
2021-10-25 09:30:00,308.69,310.79,307.27,310.44,49763.0,308.69,310.79,307.27,310.44,49763.0
2021-10-25 10:00:00,310.18,311.68,309.22,310.37,96441.0,310.18,311.68,309.22,310.37,96441.0
2021-10-25 11:00:00,310.26,312.25,309.74,311.5,56506.0,310.26,312.25,309.74,311.5,56506.0
2021-10-25 12:00:00,311.55,312.35,311.32,311.96,23386.0,311.55,312.35,311.32,311.96,23386.0
2021-10-25 13:00:00,312.01,313.42,311.76,313.25,24720.0,312.01,313.42,311.76,313.25,24720.0
2021-10-25 14:00:00,313.28,313.45,312.81,313.31,37687.0,313.28,313.45,312.81,313.31,37687.0
2021-10-25 15:00:00,313.32,313.33,311.17,311.79,153103.0,313.32,313.33,311.17,311.79,153103.0
2021-10-26 09:30:00,312.26,314.26,311.95,313.73,52502.0,312.26,314.26,311.95,313.73,52502.0
2021-10-26 10:00:00,313.68,315.0,312.15,312.76,113544.0,313.68,315.0,312.15,312.76,113544.0
2021-10-26 11:00:00,312.6,314.39,312.19,313.68,37397.0,312.6,314.39,312.19,313.68,37397.0
2021-10-26 12:00:00,313.61,314.55,311.98,313.18,73959.0,313.61,314.55,311.98,313.18,73959.0
2021-10-26 13:00:00,313.07,314.36,312.49,313.8,30205.0,313.07,314.36,312.49,313.8,30205.0
2021-10-26 14:00:00,313.75,314.54,313.58,314.22,73550.0,313.75,314.54,313.58,314.22,73550.0
2021-10-26 15:00:00,314.25,314.61,312.52,312.74,144407.0,314.25,314.61,312.52,312.74,144407.0
2021-10-27 09:30:00,313.37,314.98,311.86,312.78,30673.0,313.37,314.98,311.86,312.78,30673.0
2021-10-27 10:00:00,312.99,313.35,308.32,308.62,53785.0,312.99,313.35,308.32,308.62,53785.0
2021-10-27 11:00:00,308.15,309.14,307.53,308.28,36538.0,308.15,309.14,307.53,308.28,36538.0
2021-10-27 12:00:00,308.4,310.42,308.08,310.27,51979.0,308.4,310.42,308.08,310.27,51979.0
2021-10-27 13:00:00,310.22,311.04,309.97,311.02,36134.0,310.22,311.04,309.97,311.02,36134.0
2021-10-27 14:00:00,310.86,311.25,310.76,310.94,31097.0,310.86,311.25,310.76,310.94,31097.0
2021-10-27 15:00:00,310.89,311.07,308.06,308.62,143922.0,310.89,311.07,308.06,308.62,143922.0
2021-10-28 09:30:00,309.22,313.0,308.69,312.62,47769.0,309.22,313.0,308.69,312.62,47769.0
2021-10-28 10:00:00,312.75,316.33,312.41,315.17,84584.0,312.75,316.33,312.41,315.17,84584.0
2021-10-28 11:00:00,314.84,317.63,314.79,316.32,83568.0,314.84,317.63,314.79,316.32,83568.0
2021-10-28 12:00:00,316.54,316.55,315.15,315.4,38124.0,316.54,316.55,315.15,315.4,38124.0
2021-10-28 13:00:00,315.5,315.75,313.57,315.67,49259.0,315.5,315.75,313.57,315.67,49259.0
2021-10-28 14:00:00,315.76,316.78,315.4,316.6,35460.0,315.76,316.78,315.4,316.6,35460.0
2021-10-28 15:00:00,316.5,317.58,315.97,317.04,143715.0,316.5,317.58,315.97,317.04,143715.0
2021-10-29 09:30:00,315.32,317.5,314.61,315.07,51012.0,315.32,317.5,314.61,315.07,51012.0
2021-10-29 10:00:00,314.85,315.74,313.71,315.27,71975.0,314.85,315.74,313.71,315.27,71975.0
2021-10-29 11:00:00,315.36,316.43,315.07,315.45,46594.0,315.36,316.43,315.07,315.45,46594.0
2021-10-29 12:00:00,315.5,317.36,315.23,316.77,33761.0,315.5,317.36,315.23,316.77,33761.0
2021-10-29 13:00:00,316.79,316.91,316.04,316.05,35242.0,316.79,316.91,316.04,316.05,35242.0
2021-10-29 14:00:00,315.92,316.06,315.13,315.32,42416.0,315.92,316.06,315.13,315.32,42416.0
2021-10-29 15:00:00,315.32,318.74,315.24,317.57,143184.0,315.32,318.74,315.24,317.57,143184.0
2021-11-01 09:30:00,318.75,319.74,317.28,319.52,44514.0,318.75,319.74,317.28,319.52,44514.0
2021-11-01 10:00:00,319.23,319.23,315.42,315.42,43223.0,319.23,319.23,315.42,315.42,43223.0
2021-11-01 11:00:00,315.59,315.86,314.01,314.37,39769.0,315.59,315.86,314.01,314.37,39769.0
2021-11-01 12:00:00,314.31,314.68,313.51,314.22,31412.0,314.31,314.68,313.51,314.22,31412.0
2021-11-01 13:00:00,314.22,314.41,313.4,313.88,23624.0,314.22,314.41,313.4,313.88,23624.0
2021-11-01 14:00:00,313.98,314.67,313.18,313.23,47460.0,313.98,314.67,313.18,313.23,47460.0
2021-11-01 15:00:00,313.28,315.08,313.17,315.08,80924.0,313.28,315.08,313.17,315.08,80924.0
2021-11-02 09:30:00,315.31,317.13,314.4,317.02,26229.0,315.31,317.13,314.4,317.02,26229.0
2021-11-02 10:00:00,316.98,317.73,315.15,317.11,29734.0,316.98,317.73,315.15,317.11,29734.0
2021-11-02 11:00:00,317.12,317.38,315.88,316.5,20936.0,317.12,317.38,315.88,316.5,20936.0
2021-11-02 12:00:00,316.35,317.28,316.06,316.65,28974.0,316.35,317.28,316.06,316.65,28974.0
2021-11-02 13:00:00,316.68,316.89,315.86,316.61,31212.0,316.68,316.89,315.86,316.61,31212.0
2021-11-02 14:00:00,316.68,316.69,312.77,313.74,88220.0,316.68,316.69,312.77,313.74,88220.0
2021-11-02 15:00:00,313.76,315.09,313.37,314.87,143962.0,313.76,315.09,313.37,314.87,143962.0
2021-11-03 09:30:00,313.71,314.25,304.01,304.01,91550.0,313.71,314.25,304.01,304.01,91550.0
2021-11-03 10:00:00,304.01,305.37,302.01,303.43,133856.0,304.01,305.37,302.01,303.43,133856.0
2021-11-03 11:00:00,303.5,307.51,302.92,307.41,122920.0,303.5,307.51,302.92,307.41,122920.0
2021-11-03 12:00:00,307.39,307.45,304.92,305.63,57355.0,307.39,307.45,304.92,305.63,57355.0
2021-11-03 13:00:00,305.57,308.86,305.28,308.85,57766.0,305.57,308.86,305.28,308.85,57766.0
2021-11-03 14:00:00,308.85,310.0,307.79,309.11,84350.0,308.85,310.0,307.79,309.11,84350.0
2021-11-03 15:00:00,309.23,310.0,307.96,308.6,165789.0,309.23,310.0,307.96,308.6,165789.0
2021-11-04 09:30:00,308.86,313.33,308.38,313.09,39928.0,308.86,313.33,308.38,313.09,39928.0
2021-11-04 10:00:00,313.27,315.2,311.92,314.93,43961.0,313.27,315.2,311.92,314.93,43961.0
2021-11-04 11:00:00,314.8,315.21,312.92,314.57,43629.0,314.8,315.21,312.92,314.57,43629.0
2021-11-04 12:00:00,314.71,315.85,314.63,315.71,40769.0,314.71,315.85,314.63,315.71,40769.0
2021-11-04 13:00:00,315.69,317.02,315.22,316.37,49379.0,315.69,317.02,315.22,316.37,49379.0
2021-11-04 14:00:00,316.36,317.85,315.88,317.48,54112.0,316.36,317.85,315.88,317.48,54112.0
2021-11-04 15:00:00,317.48,319.72,317.09,318.91,168819.0,317.48,319.72,317.09,318.91,168819.0
2021-11-05 09:30:00,320.0,325.24,319.62,323.23,64549.0,320.0,325.24,319.62,323.23,64549.0
2021-11-05 10:00:00,323.22,323.91,320.04,320.64,96384.0,323.22,323.91,320.04,320.64,96384.0
2021-11-05 11:00:00,320.72,324.25,320.13,323.89,60969.0,320.72,324.25,320.13,323.89,60969.0
2021-11-05 12:00:00,323.83,324.88,323.42,324.76,57244.0,323.83,324.88,323.42,324.76,57244.0
2021-11-05 13:00:00,324.81,325.08,323.01,324.89,80085.0,324.81,325.08,323.01,324.89,80085.0
2021-11-05 14:00:00,324.64,325.64,324.44,325.24,93886.0,324.64,325.64,324.44,325.24,93886.0
2021-11-05 15:00:00,325.16,325.19,322.63,324.52,215442.0,325.16,325.19,322.63,324.52,215442.0
2021-11-08 09:30:00,327.15,329.9,326.08,326.92,70499.0,327.15,329.9,326.08,326.92,70499.0
2021-11-08 10:00:00,326.65,328.55,325.02,328.2,57685.0,326.65,328.55,325.02,328.2,57685.0
2021-11-08 11:00:00,328.03,328.91,327.31,327.61,34844.0,328.03,328.91,327.31,327.61,34844.0
2021-11-08 12:00:00,327.66,327.66,326.24,326.74,40495.0,327.66,327.66,326.24,326.74,40495.0
2021-11-08 13:00:00,326.98,328.87,326.82,328.69,29427.0,326.98,328.87,326.82,328.69,29427.0
2021-11-08 14:00:00,328.7,329.42,328.15,329.38,31193.0,328.7,329.42,328.15,329.38,31193.0
2021-11-08 15:00:00,329.38,330.25,328.04,329.1,152973.0,329.38,330.25,328.04,329.1,152973.0
2021-11-09 09:30:00,328.64,334.51,327.9,329.44,116556.0,328.64,334.51,327.9,329.44,116556.0
2021-11-09 10:00:00,329.81,331.78,327.93,331.16,55102.0,329.81,331.78,327.93,331.16,55102.0
2021-11-09 11:00:00,331.42,331.43,329.42,330.95,36004.0,331.42,331.43,329.42,330.95,36004.0
2021-11-09 12:00:00,330.87,331.28,329.76,330.52,28948.0,330.87,331.28,329.76,330.52,28948.0
2021-11-09 13:00:00,330.57,331.18,329.28,329.45,63843.0,330.57,331.18,329.28,329.45,63843.0
2021-11-09 14:00:00,329.27,329.79,327.92,329.06,75853.0,329.27,329.79,327.92,329.06,75853.0
2021-11-09 15:00:00,329.01,329.69,328.39,329.4,140818.0,329.01,329.69,328.39,329.4,140818.0
2021-11-10 09:30:00,328.53,330.3,325.21,326.09,108417.0,328.53,330.3,325.21,326.09,108417.0
2021-11-10 10:00:00,325.7,327.02,324.67,325.89,72939.0,325.7,327.02,324.67,325.89,72939.0
2021-11-10 11:00:00,325.62,326.03,322.69,324.13,67440.0,325.62,326.03,322.69,324.13,67440.0
2021-11-10 12:00:00,324.2,325.44,323.55,324.72,66630.0,324.2,325.44,323.55,324.72,66630.0
2021-11-10 13:00:00,324.75,324.81,321.63,322.36,47380.0,324.75,324.81,321.63,322.36,47380.0
2021-11-10 14:00:00,322.23,322.3,319.29,320.21,84262.0,322.23,322.3,319.29,320.21,84262.0
2021-11-10 15:00:00,320.24,321.25,320.01,320.53,146270.0,320.24,321.25,320.01,320.53,146270.0
2021-11-11 09:30:00,322.61,324.83,322.02,324.08,45354.0,322.61,324.83,322.02,324.08,45354.0
2021-11-11 10:00:00,324.28,327.22,322.51,326.89,49356.0,324.28,327.22,322.51,326.89,49356.0
2021-11-11 11:00:00,326.75,327.0,324.92,326.42,52447.0,326.75,327.0,324.92,326.42,52447.0
2021-11-11 12:00:00,326.43,327.2,325.42,327.13,31253.0,326.43,327.2,325.42,327.13,31253.0
2021-11-11 13:00:00,327.01,327.79,326.0,326.48,35855.0,327.01,327.79,326.0,326.48,35855.0
2021-11-11 14:00:00,326.41,326.83,324.53,325.17,29801.0,326.41,326.83,324.53,325.17,29801.0
2021-11-11 15:00:00,325.16,325.34,323.73,325.31,96445.0,325.16,325.34,323.73,325.31,96445.0
2021-11-12 09:30:00,327.25,329.4,326.27,326.71,23101.0,327.25,329.4,326.27,326.71,23101.0
2021-11-12 10:00:00,326.9,330.52,326.9,329.83,40416.0,326.9,330.52,326.9,329.83,40416.0
2021-11-12 11:00:00,329.68,331.62,328.0,328.34,71823.0,329.68,331.62,328.0,328.34,71823.0
2021-11-12 12:00:00,328.26,328.58,327.05,327.49,21256.0,328.26,328.58,327.05,327.49,21256.0
2021-11-12 13:00:00,327.55,329.35,327.52,328.42,24571.0,327.55,329.35,327.52,328.42,24571.0
2021-11-12 14:00:00,328.48,328.91,328.14,328.56,15313.0,328.48,328.91,328.14,328.56,15313.0
2021-11-12 15:00:00,328.55,329.71,328.53,329.43,59474.0,328.55,329.71,328.53,329.43,59474.0
2021-11-15 09:30:00,330.74,332.46,327.89,329.93,41057.0,330.74,332.46,327.89,329.93,41057.0
2021-11-15 10:00:00,329.68,330.79,328.32,329.03,51898.0,329.68,330.79,328.32,329.03,51898.0
2021-11-15 11:00:00,329.01,329.95,326.51,327.19,30586.0,329.01,329.95,326.51,327.19,30586.0
2021-11-15 12:00:00,327.27,327.71,325.09,326.98,54245.0,327.27,327.71,325.09,326.98,54245.0
2021-11-15 13:00:00,326.88,327.7,325.91,327.43,47735.0,326.88,327.7,325.91,327.43,47735.0
2021-11-15 14:00:00,327.43,327.43,326.37,327.07,41079.0,327.43,327.43,326.37,327.07,41079.0
2021-11-15 15:00:00,327.17,327.81,325.71,326.4,108586.0,327.17,327.81,325.71,326.4,108586.0
2021-11-16 09:30:00,326.5,330.9,325.24,330.17,58661.0,326.5,330.9,325.24,330.17,58661.0
2021-11-16 10:00:00,330.61,331.69,330.01,330.5,85049.0,330.61,331.69,330.01,330.5,85049.0
2021-11-16 11:00:00,330.6,333.67,330.6,331.86,146171.0,330.6,333.67,330.6,331.86,146171.0
2021-11-16 12:00:00,331.85,332.75,331.0,332.75,38470.0,331.85,332.75,331.0,332.75,38470.0
2021-11-16 13:00:00,332.67,333.59,332.54,333.16,51274.0,332.67,333.59,332.54,333.16,51274.0
2021-11-16 14:00:00,333.16,334.0,331.73,333.88,124250.0,333.16,334.0,331.73,333.88,124250.0
2021-11-16 15:00:00,333.8,334.2,332.85,333.71,151892.0,333.8,334.2,332.85,333.71,151892.0
2021-11-17 09:30:00,334.8,334.98,332.04,333.77,71318.0,334.8,334.98,332.04,333.77,71318.0
2021-11-17 10:00:00,333.51,335.48,331.86,331.86,152747.0,333.51,335.48,331.86,331.86,152747.0
2021-11-17 11:00:00,331.85,334.12,330.68,333.86,139737.0,331.85,334.12,330.68,333.86,139737.0
2021-11-17 12:00:00,333.73,333.79,328.54,329.44,76453.0,333.73,333.79,328.54,329.44,76453.0
2021-11-17 13:00:00,329.3,331.16,328.81,330.69,72812.0,329.3,331.16,328.81,330.69,72812.0
2021-11-17 14:00:00,330.59,331.25,328.99,330.92,64833.0,330.59,331.25,328.99,330.92,64833.0
2021-11-17 15:00:00,330.9,331.54,330.14,330.75,205531.0,330.9,331.54,330.14,330.75,205531.0
2021-11-18 09:30:00,330.96,331.77,323.33,325.56,78472.0,330.96,331.77,323.33,325.56,78472.0
2021-11-18 10:00:00,325.59,326.18,323.18,323.62,99114.0,325.59,326.18,323.18,323.62,99114.0
2021-11-18 11:00:00,323.6,324.49,322.46,323.82,85001.0,323.6,324.49,322.46,323.82,85001.0
2021-11-18 12:00:00,324.01,325.97,323.44,323.69,42394.0,324.01,325.97,323.44,323.69,42394.0
2021-11-18 13:00:00,323.6,324.21,322.01,322.35,28233.0,323.6,324.21,322.01,322.35,28233.0
2021-11-18 14:00:00,322.37,322.69,320.98,321.65,46707.0,322.37,322.69,320.98,321.65,46707.0
2021-11-18 15:00:00,321.77,323.0,321.73,322.18,208551.0,321.77,323.0,321.73,322.18,208551.0
2021-11-19 09:30:00,325.35,326.59,323.97,326.27,118058.0,325.35,326.59,323.97,326.27,118058.0
2021-11-19 10:00:00,326.7,327.14,324.01,324.38,91021.0,326.7,327.14,324.01,324.38,91021.0
2021-11-19 11:00:00,324.58,324.58,322.44,322.59,101655.0,324.58,324.58,322.44,322.59,101655.0
2021-11-19 12:00:00,322.55,324.91,321.64,323.78,80948.0,322.55,324.91,321.64,323.78,80948.0
2021-11-19 13:00:00,323.79,324.58,321.83,323.04,69790.0,323.79,324.58,321.83,323.04,69790.0
2021-11-19 14:00:00,323.07,323.37,322.11,322.59,56276.0,323.07,323.37,322.11,322.59,56276.0
2021-11-19 15:00:00,322.6,323.67,321.92,322.35,146928.0,322.6,323.67,321.92,322.35,146928.0
2021-11-22 09:30:00,324.23,325.21,318.64,321.47,83079.0,324.23,325.21,318.64,321.47,83079.0
2021-11-22 10:00:00,321.73,322.0,317.66,319.09,92167.0,321.73,322.0,317.66,319.09,92167.0
2021-11-22 11:00:00,319.19,319.83,310.45,311.44,117324.0,319.19,319.83,310.45,311.44,117324.0
2021-11-22 12:00:00,311.72,314.48,311.16,313.22,49608.0,311.72,314.48,311.16,313.22,49608.0
2021-11-22 13:00:00,313.1,314.58,312.4,313.66,62783.0,313.1,314.58,312.4,313.66,62783.0
2021-11-22 14:00:00,313.82,316.18,313.6,315.37,44790.0,313.82,316.18,313.6,315.37,44790.0
2021-11-22 15:00:00,315.41,315.71,310.45,310.55,200972.0,315.41,315.71,310.45,310.55,200972.0
2021-11-23 09:30:00,308.98,310.7,303.1,310.0,99107.0,308.98,310.7,303.1,310.0,99107.0
2021-11-23 10:00:00,309.81,310.14,300.46,300.93,118046.0,309.81,310.14,300.46,300.93,118046.0
2021-11-23 11:00:00,301.0,304.27,300.8,301.48,82707.0,301.0,304.27,300.8,301.48,82707.0
2021-11-23 12:00:00,301.59,302.07,299.64,300.14,67362.0,301.59,302.07,299.64,300.14,67362.0
2021-11-23 13:00:00,300.18,300.63,298.8,299.43,121929.0,300.18,300.63,298.8,299.43,121929.0
2021-11-23 14:00:00,299.42,301.98,297.73,300.94,172059.0,299.42,301.98,297.73,300.94,172059.0
2021-11-23 15:00:00,300.9,305.85,300.51,303.76,286715.0,300.9,305.85,300.51,303.76,286715.0
2021-11-24 09:30:00,262.88,268.35,250.0,253.39,1775507.0,262.88,268.35,250.0,253.39,1775507.0
2021-11-24 10:00:00,253.39,260.48,250.67,252.39,1209588.0,253.39,260.48,250.67,252.39,1209588.0
2021-11-24 11:00:00,252.37,252.97,245.05,252.58,1310672.0,252.37,252.97,245.05,252.58,1310672.0
2021-11-24 12:00:00,252.54,254.72,249.5,253.4,899226.0,252.54,254.72,249.5,253.4,899226.0
2021-11-24 13:00:00,253.46,253.84,250.8,252.29,503838.0,253.46,253.84,250.8,252.29,503838.0
2021-11-24 14:00:00,252.23,253.9,251.52,253.25,534873.0,252.23,253.9,251.52,253.25,534873.0
2021-11-24 15:00:00,253.25,258.29,251.88,256.7,1269023.0,253.25,258.29,251.88,256.7,1269023.0
2021-11-26 09:30:00,258.31,258.8,252.62,257.57,291922.0,258.31,258.8,252.62,257.57,291922.0
2021-11-26 10:00:00,257.39,260.0,255.98,256.34,383742.0,257.39,260.0,255.98,256.34,383742.0
2021-11-26 11:00:00,256.22,258.27,253.44,254.58,217934.0,256.22,258.27,253.44,254.58,217934.0
2021-11-26 12:00:00,254.54,256.36,253.5,254.18,350581.0,254.54,256.36,253.5,254.18,350581.0
2021-11-29 09:30:00,257.12,258.88,254.02,257.23,320330.0,257.12,258.88,254.02,257.23,320330.0
2021-11-29 10:00:00,257.18,258.13,254.98,257.12,285257.0,257.18,258.13,254.98,257.12,285257.0
2021-11-29 11:00:00,257.06,260.38,256.78,259.24,257531.0,257.06,260.38,256.78,259.24,257531.0
2021-11-29 12:00:00,259.22,264.93,259.13,264.82,274756.0,259.22,264.93,259.13,264.82,274756.0
2021-11-29 13:00:00,264.75,266.43,263.34,264.01,345447.0,264.75,266.43,263.34,264.01,345447.0
2021-11-29 14:00:00,264.13,264.4,261.75,262.06,91286.0,264.13,264.4,261.75,262.06,91286.0
2021-11-29 15:00:00,262.07,263.12,260.81,261.15,299220.0,262.07,263.12,260.81,261.15,299220.0
2021-11-30 09:30:00,261.75,263.0,259.26,260.63,139883.0,261.75,263.0,259.26,260.63,139883.0
2021-11-30 10:00:00,260.82,262.4,256.27,256.28,273568.0,260.82,262.4,256.27,256.28,273568.0
2021-11-30 11:00:00,256.3,259.31,255.66,256.74,372531.0,256.3,259.31,255.66,256.74,372531.0
2021-11-30 12:00:00,256.31,257.24,254.67,254.81,134944.0,256.31,257.24,254.67,254.81,134944.0
2021-11-30 13:00:00,254.84,255.23,252.76,254.11,170953.0,254.84,255.23,252.76,254.11,170953.0
2021-11-30 14:00:00,253.96,254.08,252.49,253.02,172081.0,253.96,254.08,252.49,253.02,172081.0
2021-11-30 15:00:00,253.29,254.94,253.09,254.1,304124.0,253.29,254.94,253.09,254.1,304124.0
2021-12-01 09:30:00,260.86,265.32,260.04,262.36,200522.0,260.86,265.32,260.04,262.36,200522.0
2021-12-01 10:00:00,262.3,263.55,259.37,259.81,212846.0,262.3,263.55,259.37,259.81,212846.0
2021-12-01 11:00:00,259.85,262.25,258.47,258.78,206807.0,259.85,262.25,258.47,258.78,206807.0
2021-12-01 12:00:00,258.79,260.03,256.82,256.98,113798.0,258.79,260.03,256.82,256.98,113798.0
2021-12-01 13:00:00,256.94,257.62,253.91,255.3,146893.0,256.94,257.62,253.91,255.3,146893.0
2021-12-01 14:00:00,255.18,255.46,252.67,252.89,150574.0,255.18,255.46,252.67,252.89,150574.0
2021-12-01 15:00:00,252.97,253.0,249.41,249.42,349883.0,252.97,253.0,249.41,249.42,349883.0
2021-12-02 09:30:00,250.43,258.13,250.43,256.19,138537.0,250.43,258.13,250.43,256.19,138537.0
2021-12-02 10:00:00,256.4,257.79,252.25,254.28,209510.0,256.4,257.79,252.25,254.28,209510.0
2021-12-02 11:00:00,254.28,255.26,253.0,254.4,249079.0,254.28,255.26,253.0,254.4,249079.0
2021-12-02 12:00:00,254.31,257.88,253.95,255.95,155082.0,254.31,257.88,253.95,255.95,155082.0
2021-12-02 13:00:00,255.88,257.39,255.31,256.25,113059.0,255.88,257.39,255.31,256.25,113059.0
2021-12-02 14:00:00,256.14,258.0,255.45,256.38,156642.0,256.14,258.0,255.45,256.38,156642.0
2021-12-02 15:00:00,256.49,258.54,256.49,257.65,428328.0,256.49,258.54,256.49,257.65,428328.0
2021-12-03 09:30:00,259.53,263.49,258.91,260.53,199976.0,259.53,263.49,258.91,260.53,199976.0
2021-12-03 10:00:00,260.37,260.37,255.69,256.91,183462.0,260.37,260.37,255.69,256.91,183462.0
2021-12-03 11:00:00,256.84,257.66,253.15,253.37,163762.0,256.84,257.66,253.15,253.37,163762.0
2021-12-03 12:00:00,253.62,256.05,253.05,255.29,110663.0,253.62,256.05,253.05,255.29,110663.0
2021-12-03 13:00:00,255.11,257.32,254.42,255.86,113272.0,255.11,257.32,254.42,255.86,113272.0
2021-12-03 14:00:00,255.99,256.9,255.19,256.19,95864.0,255.99,256.9,255.19,256.19,95864.0
2021-12-03 15:00:00,256.28,259.53,255.79,259.16,425927.0,256.28,259.53,255.79,259.16,425927.0
2021-12-06 09:30:00,259.53,260.93,254.16,260.31,104155.0,259.53,260.93,254.16,260.31,104155.0
2021-12-06 10:00:00,260.24,262.41,257.7,259.51,191006.0,260.24,262.41,257.7,259.51,191006.0
2021-12-06 11:00:00,259.79,262.73,258.81,262.0,114991.0,259.79,262.73,258.81,262.0,114991.0
2021-12-06 12:00:00,261.85,264.62,261.85,264.52,152606.0,261.85,264.62,261.85,264.52,152606.0
2021-12-06 13:00:00,264.6,267.84,263.8,264.41,183241.0,264.6,267.84,263.8,264.41,183241.0
2021-12-06 14:00:00,264.28,265.57,263.65,264.16,159648.0,264.28,265.57,263.65,264.16,159648.0
2021-12-06 15:00:00,264.16,266.37,264.16,265.48,387504.0,264.16,266.37,264.16,265.48,387504.0
2021-12-07 09:30:00,270.59,273.63,267.28,273.24,217868.0,270.59,273.63,267.28,273.24,217868.0
2021-12-07 10:00:00,273.58,278.55,273.27,274.92,333939.0,273.58,278.55,273.27,274.92,333939.0
2021-12-07 11:00:00,274.92,276.14,274.3,275.97,255500.0,274.92,276.14,274.3,275.97,255500.0
2021-12-07 12:00:00,275.92,276.63,275.15,275.97,180760.0,275.92,276.63,275.15,275.97,180760.0
2021-12-07 13:00:00,275.98,276.1,274.8,275.56,169478.0,275.98,276.1,274.8,275.56,169478.0
2021-12-07 14:00:00,275.5,275.57,274.3,274.96,154656.0,275.5,275.57,274.3,274.96,154656.0
2021-12-07 15:00:00,275.17,277.03,274.94,276.81,333886.0,275.17,277.03,274.94,276.81,333886.0
2021-12-08 09:30:00,277.13,277.84,273.47,275.29,107029.0,277.13,277.84,273.47,275.29,107029.0
2021-12-08 10:00:00,275.62,277.26,274.3,275.2,138710.0,275.62,277.26,274.3,275.2,138710.0
2021-12-08 11:00:00,275.12,275.98,273.93,275.03,113707.0,275.12,275.98,273.93,275.03,113707.0
2021-12-08 12:00:00,275.04,278.3,274.97,278.22,72669.0,275.04,278.3,274.97,278.22,72669.0
2021-12-08 13:00:00,278.16,278.64,277.38,277.89,138092.0,278.16,278.64,277.38,277.89,138092.0
2021-12-08 14:00:00,277.89,278.26,276.74,277.96,110198.0,277.89,278.26,276.74,277.96,110198.0
2021-12-08 15:00:00,278.01,278.26,275.85,276.31,349551.0,278.01,278.26,275.85,276.31,349551.0
2021-12-09 09:30:00,275.48,280.0,273.66,274.45,67820.0,275.48,280.0,273.66,274.45,67820.0
2021-12-09 10:00:00,274.66,274.78,271.15,271.73,93740.0,274.66,274.78,271.15,271.73,93740.0
2021-12-09 11:00:00,271.58,272.4,270.75,271.65,70957.0,271.58,272.4,270.75,271.65,70957.0
2021-12-09 12:00:00,271.49,273.54,269.91,273.27,147957.0,271.49,273.54,269.91,273.27,147957.0
2021-12-09 13:00:00,273.2,273.63,269.36,270.44,81614.0,273.2,273.63,269.36,270.44,81614.0
2021-12-09 14:00:00,270.42,272.42,270.3,270.63,71875.0,270.42,272.42,270.3,270.63,71875.0
2021-12-09 15:00:00,270.69,271.13,267.52,267.66,337269.0,270.69,271.13,267.52,267.66,337269.0
2021-12-10 09:30:00,270.61,274.23,268.59,269.52,88262.0,270.61,274.23,268.59,269.52,88262.0
2021-12-10 10:00:00,269.93,272.25,268.08,268.28,71000.0,269.93,272.25,268.08,268.28,71000.0
2021-12-10 11:00:00,268.15,270.11,267.68,269.18,67310.0,268.15,270.11,267.68,269.18,67310.0
2021-12-10 12:00:00,269.15,269.7,267.79,269.6,39910.0,269.15,269.7,267.79,269.6,39910.0
2021-12-10 13:00:00,269.57,269.83,267.77,268.59,66020.0,269.57,269.83,267.77,268.59,66020.0
2021-12-10 14:00:00,268.56,269.08,267.86,268.03,61860.0,268.56,269.08,267.86,268.03,61860.0
2021-12-10 15:00:00,268.11,269.58,267.77,268.99,226319.0,268.11,269.58,267.77,268.99,226319.0
2021-12-13 09:30:00,267.89,272.92,265.58,271.73,118366.0,267.89,272.92,265.58,271.73,118366.0
2021-12-13 10:00:00,272.02,273.63,270.7,271.48,99182.0,272.02,273.63,270.7,271.48,99182.0
2021-12-13 11:00:00,271.33,271.87,269.28,270.12,60524.0,271.33,271.87,269.28,270.12,60524.0
2021-12-13 12:00:00,269.94,270.28,268.55,268.77,58559.0,269.94,270.28,268.55,268.77,58559.0
2021-12-13 13:00:00,268.96,270.78,268.32,270.5,41881.0,268.96,270.78,268.32,270.5,41881.0
2021-12-13 14:00:00,270.5,271.0,269.75,270.05,57913.0,270.5,271.0,269.75,270.05,57913.0
2021-12-13 15:00:00,270.15,270.79,268.42,268.88,135892.0,270.15,270.79,268.42,268.88,135892.0
2021-12-14 09:30:00,262.84,268.0,262.39,267.6,80973.0,262.84,268.0,262.39,267.6,80973.0
2021-12-14 10:00:00,267.39,268.79,262.7,263.36,68091.0,267.39,268.79,262.7,263.36,68091.0
2021-12-14 11:00:00,263.46,263.95,261.81,262.46,52918.0,263.46,263.95,261.81,262.46,52918.0
2021-12-14 12:00:00,262.45,262.74,261.33,262.12,60726.0,262.45,262.74,261.33,262.12,60726.0
2021-12-14 13:00:00,262.13,262.69,260.94,261.31,32567.0,262.13,262.69,260.94,261.31,32567.0
2021-12-14 14:00:00,261.25,263.01,261.18,263.01,53561.0,261.25,263.01,261.18,263.01,53561.0
2021-12-14 15:00:00,263.01,264.69,262.6,263.23,142107.0,263.01,264.69,262.6,263.23,142107.0
2021-12-15 09:30:00,262.68,265.46,262.67,263.54,56237.0,262.68,265.46,262.67,263.54,56237.0
2021-12-15 10:00:00,263.74,266.0,263.15,265.0,78625.0,263.74,266.0,263.15,265.0,78625.0
2021-12-15 11:00:00,265.21,265.68,263.44,263.87,67163.0,265.21,265.68,263.44,263.87,67163.0
2021-12-15 12:00:00,263.85,266.06,263.33,265.23,95038.0,263.85,266.06,263.33,265.23,95038.0
2021-12-15 13:00:00,265.22,268.12,265.22,268.12,84192.0,265.22,268.12,265.22,268.12,84192.0
2021-12-15 14:00:00,267.99,270.0,266.4,268.33,180586.0,267.99,270.0,266.4,268.33,180586.0
2021-12-15 15:00:00,268.57,272.07,268.54,271.73,394341.0,268.57,272.07,268.54,271.73,394341.0
2021-12-16 09:30:00,273.4,277.53,273.36,275.9,143454.0,273.4,277.53,273.36,275.9,143454.0
2021-12-16 10:00:00,276.02,276.14,272.35,273.82,135862.0,276.02,276.14,272.35,273.82,135862.0
2021-12-16 11:00:00,273.83,274.04,269.84,270.21,159474.0,273.83,274.04,269.84,270.21,159474.0
2021-12-16 12:00:00,270.19,271.01,269.28,269.32,90189.0,270.19,271.01,269.28,269.32,90189.0
2021-12-16 13:00:00,269.32,272.9,269.28,271.61,118164.0,269.32,272.9,269.28,271.61,118164.0
2021-12-16 14:00:00,271.65,271.8,268.62,269.15,127057.0,271.65,271.8,268.62,269.15,127057.0
2021-12-16 15:00:00,269.36,270.48,268.44,269.57,216259.0,269.36,270.48,268.44,269.57,216259.0
2021-12-17 09:30:00,269.62,271.8,267.83,271.13,305109.0,269.62,271.8,267.83,271.13,305109.0
2021-12-17 10:00:00,271.4,277.52,269.18,277.52,103536.0,271.4,277.52,269.18,277.52,103536.0
2021-12-17 11:00:00,277.56,277.94,273.87,275.26,100518.0,277.56,277.94,273.87,275.26,100518.0
2021-12-17 12:00:00,275.23,277.26,273.97,275.96,66183.0,275.23,277.26,273.97,275.96,66183.0
2021-12-17 13:00:00,276.02,277.89,275.58,277.77,78896.0,276.02,277.89,275.58,277.77,78896.0
2021-12-17 14:00:00,277.7,279.31,277.22,278.78,65324.0,277.7,279.31,277.22,278.78,65324.0
2021-12-17 15:00:00,278.67,279.7,276.09,277.66,229361.0,278.67,279.7,276.09,277.66,229361.0
2021-12-20 09:30:00,270.25,272.9,268.04,272.9,143899.0,270.25,272.9,268.04,272.9,143899.0
2021-12-20 10:00:00,272.3,272.44,268.3,268.74,143867.0,272.3,272.44,268.3,268.74,143867.0
2021-12-20 11:00:00,268.75,274.26,268.29,274.12,139425.0,268.75,274.26,268.29,274.12,139425.0
2021-12-20 12:00:00,274.17,274.6,271.74,271.97,53999.0,274.17,274.6,271.74,271.97,53999.0
2021-12-20 13:00:00,272.03,274.24,271.54,273.57,58052.0,272.03,274.24,271.54,273.57,58052.0
2021-12-20 14:00:00,273.69,276.36,273.68,275.61,82004.0,273.69,276.36,273.68,275.61,82004.0
2021-12-20 15:00:00,275.74,276.82,274.96,275.38,151129.0,275.74,276.82,274.96,275.38,151129.0
2021-12-21 09:30:00,278.94,279.84,273.73,274.12,68556.0,278.94,279.84,273.73,274.12,68556.0
2021-12-21 10:00:00,274.0,275.94,272.99,275.86,77383.0,274.0,275.94,272.99,275.86,77383.0
2021-12-21 11:00:00,275.61,277.57,275.61,277.56,41138.0,275.61,277.57,275.61,277.56,41138.0
2021-12-21 12:00:00,277.61,279.61,277.26,279.61,42719.0,277.61,279.61,277.26,279.61,42719.0
2021-12-21 13:00:00,279.61,282.12,278.9,281.63,61061.0,279.61,282.12,278.9,281.63,61061.0
2021-12-21 14:00:00,281.76,282.0,280.31,281.5,47200.0,281.76,282.0,280.31,281.5,47200.0
2021-12-21 15:00:00,281.52,282.03,278.82,280.34,162683.0,281.52,282.03,278.82,280.34,162683.0
2021-12-22 09:30:00,280.65,283.28,280.04,280.26,64134.0,280.65,283.28,280.04,280.26,64134.0
2021-12-22 10:00:00,280.28,282.98,279.0,282.38,57305.0,280.28,282.98,279.0,282.38,57305.0
2021-12-22 11:00:00,282.48,284.16,281.84,284.04,47414.0,282.48,284.16,281.84,284.04,47414.0
2021-12-22 12:00:00,284.15,284.52,283.11,284.13,55036.0,284.15,284.52,283.11,284.13,55036.0
2021-12-22 13:00:00,284.07,284.49,282.36,282.96,48237.0,284.07,284.49,282.36,282.96,48237.0
2021-12-22 14:00:00,283.05,283.17,281.6,282.41,45342.0,283.05,283.17,281.6,282.41,45342.0
2021-12-22 15:00:00,282.44,282.87,281.47,282.76,128340.0,282.44,282.87,281.47,282.76,128340.0
2021-12-23 09:30:00,282.14,283.33,281.19,281.74,47632.0,282.14,283.33,281.19,281.74,47632.0
2021-12-23 10:00:00,281.93,283.52,280.2,282.69,68080.0,281.93,283.52,280.2,282.69,68080.0
2021-12-23 11:00:00,282.78,282.9,281.54,282.2,53270.0,282.78,282.9,281.54,282.2,53270.0
2021-12-23 12:00:00,282.11,283.2,281.01,282.98,48874.0,282.11,283.2,281.01,282.98,48874.0
2021-12-23 13:00:00,282.91,282.97,281.56,282.61,61578.0,282.91,282.97,281.56,282.61,61578.0
2021-12-23 14:00:00,282.71,282.9,281.72,282.02,54088.0,282.71,282.9,281.72,282.02,54088.0
2021-12-23 15:00:00,281.87,282.03,280.8,280.87,200860.0,281.87,282.03,280.8,280.87,200860.0
2021-12-27 09:30:00,282.95,285.38,281.26,282.64,44086.0,282.95,285.38,281.26,282.64,44086.0
2021-12-27 10:00:00,282.77,283.7,281.72,282.68,41447.0,282.77,283.7,281.72,282.68,41447.0
2021-12-27 11:00:00,282.82,283.67,282.42,282.73,31264.0,282.82,283.67,282.42,282.73,31264.0
2021-12-27 12:00:00,282.73,282.91,281.47,281.86,33160.0,282.73,282.91,281.47,281.86,33160.0
2021-12-27 13:00:00,281.78,282.31,281.5,282.3,31079.0,281.78,282.31,281.5,282.3,31079.0
2021-12-27 14:00:00,282.24,283.75,282.2,283.5,33210.0,282.24,283.75,282.2,283.5,33210.0
2021-12-27 15:00:00,283.54,284.49,283.35,284.29,66816.0,283.54,284.49,283.35,284.29,66816.0
2021-12-28 09:30:00,285.01,285.37,281.61,282.75,33971.0,285.01,285.37,281.61,282.75,33971.0
2021-12-28 10:00:00,282.72,284.88,282.2,283.17,49942.0,282.72,284.88,282.2,283.17,49942.0
2021-12-28 11:00:00,283.3,284.12,282.3,283.94,31899.0,283.3,284.12,282.3,283.94,31899.0
2021-12-28 12:00:00,284.0,284.56,281.8,282.29,40645.0,284.0,284.56,281.8,282.29,40645.0
2021-12-28 13:00:00,282.28,283.12,282.08,282.89,40344.0,282.28,283.12,282.08,282.89,40344.0
2021-12-28 14:00:00,282.67,283.14,282.23,282.69,34550.0,282.67,283.14,282.23,282.69,34550.0
2021-12-28 15:00:00,282.5,283.18,282.0,282.79,81842.0,282.5,283.18,282.0,282.79,81842.0
2021-12-29 09:30:00,282.76,283.0,279.26,282.25,36022.0,282.76,283.0,279.26,282.25,36022.0
2021-12-29 10:00:00,281.87,282.28,279.86,281.21,56303.0,281.87,282.28,279.86,281.21,56303.0
2021-12-29 11:00:00,281.24,282.3,281.02,281.57,18374.0,281.24,282.3,281.02,281.57,18374.0
2021-12-29 12:00:00,281.41,282.25,281.06,281.84,17593.0,281.41,282.25,281.06,281.84,17593.0
2021-12-29 13:00:00,282.06,282.22,281.47,281.9,27802.0,282.06,282.22,281.47,281.9,27802.0
2021-12-29 14:00:00,281.99,283.39,281.98,282.79,19379.0,281.99,283.39,281.98,282.79,19379.0
2021-12-29 15:00:00,282.52,283.38,282.52,282.57,51906.0,282.52,283.38,282.52,282.57,51906.0
2021-12-30 09:30:00,282.73,284.4,282.01,282.76,26559.0,282.73,284.4,282.01,282.76,26559.0
2021-12-30 10:00:00,283.05,284.7,282.8,283.88,36882.0,283.05,284.7,282.8,283.88,36882.0
2021-12-30 11:00:00,283.89,284.58,282.8,284.42,33388.0,283.89,284.58,282.8,284.42,33388.0
2021-12-30 12:00:00,284.36,285.01,283.75,284.65,31219.0,284.36,285.01,283.75,284.65,31219.0
2021-12-30 13:00:00,284.57,284.99,284.21,284.51,30808.0,284.57,284.99,284.21,284.51,30808.0
2021-12-30 14:00:00,284.51,284.91,283.81,284.35,39156.0,284.51,284.91,283.81,284.35,39156.0
2021-12-30 15:00:00,284.32,284.32,281.23,281.71,109770.0,284.32,284.32,281.23,281.71,109770.0
2021-12-31 09:30:00,281.71,283.0,280.34,281.86,21332.0,281.71,283.0,280.34,281.86,21332.0
2021-12-31 10:00:00,281.66,282.21,280.93,281.85,35837.0,281.66,282.21,280.93,281.85,35837.0
2021-12-31 11:00:00,281.91,281.91,280.68,280.94,23239.0,281.91,281.91,280.68,280.94,23239.0
2021-12-31 12:00:00,281.03,282.93,280.38,282.93,35269.0,281.03,282.93,280.38,282.93,35269.0
2021-12-31 13:00:00,283.0,283.18,282.45,283.07,23914.0,283.0,283.18,282.45,283.07,23914.0
2021-12-31 14:00:00,283.01,283.89,282.64,283.48,22961.0,283.01,283.89,282.64,283.48,22961.0
2021-12-31 15:00:00,283.5,283.93,280.97,281.21,73954.0,283.5,283.93,280.97,281.21,73954.0
2022-01-03 09:30:00,281.32,284.88,275.66,276.37,67429.0,281.32,284.88,275.66,276.37,67429.0
2022-01-03 10:00:00,276.71,282.86,276.23,281.84,129952.0,276.71,282.86,276.23,281.84,129952.0
2022-01-03 11:00:00,282.17,282.41,279.74,279.81,65020.0,282.17,282.41,279.74,279.81,65020.0
2022-01-03 12:00:00,279.75,280.91,279.22,280.72,31066.0,279.75,280.91,279.22,280.72,31066.0
2022-01-03 13:00:00,280.71,284.25,280.45,283.35,41592.0,280.71,284.25,280.45,283.35,41592.0
2022-01-03 14:00:00,283.4,283.52,282.58,283.19,38024.0,283.4,283.52,282.58,283.19,38024.0
2022-01-03 15:00:00,282.98,284.96,282.83,283.72,104370.0,282.98,284.96,282.83,283.72,104370.0
2022-01-04 09:30:00,283.15,284.87,280.15,280.7,39240.0,283.15,284.87,280.15,280.7,39240.0
2022-01-04 10:00:00,280.7,280.7,275.82,276.31,69208.0,280.7,280.7,275.82,276.31,69208.0
2022-01-04 11:00:00,276.3,277.98,275.57,276.87,78192.0,276.3,277.98,275.57,276.87,78192.0
2022-01-04 12:00:00,276.8,276.99,274.99,275.13,50026.0,276.8,276.99,274.99,275.13,50026.0
2022-01-04 13:00:00,275.24,275.81,273.04,273.51,67029.0,275.24,275.81,273.04,273.51,67029.0
2022-01-04 14:00:00,273.63,275.71,273.12,275.41,60074.0,273.63,275.71,273.12,275.41,60074.0
2022-01-04 15:00:00,275.44,279.38,275.44,278.31,217378.0,275.44,279.38,275.44,278.31,217378.0
2022-01-05 09:30:00,276.51,277.82,274.48,276.75,56825.0,276.51,277.82,274.48,276.75,56825.0
2022-01-05 10:00:00,276.78,278.07,274.48,275.8,76365.0,276.78,278.07,274.48,275.8,76365.0
2022-01-05 11:00:00,275.64,276.14,273.18,273.29,70290.0,275.64,276.14,273.18,273.29,70290.0
2022-01-05 12:00:00,273.24,273.73,270.0,270.03,94521.0,273.24,273.73,270.0,270.03,94521.0
2022-01-05 13:00:00,270.04,270.4,267.78,268.23,120253.0,270.04,270.4,267.78,268.23,120253.0
2022-01-05 14:00:00,268.2,270.09,265.11,265.24,124699.0,268.2,270.09,265.11,265.24,124699.0
2022-01-05 15:00:00,265.21,265.82,263.81,264.24,239995.0,265.21,265.82,263.81,264.24,239995.0
2022-01-06 09:30:00,261.89,265.97,260.5,262.85,121563.0,261.89,265.97,260.5,262.85,121563.0
2022-01-06 10:00:00,263.07,264.43,259.94,264.09,135576.0,263.07,264.43,259.94,264.09,135576.0
2022-01-06 11:00:00,264.27,264.8,260.67,261.73,135094.0,264.27,264.8,260.67,261.73,135094.0
2022-01-06 12:00:00,261.85,264.0,260.21,262.95,225789.0,261.85,264.0,260.21,262.95,225789.0
2022-01-06 13:00:00,263.2,265.73,262.63,265.5,107382.0,263.2,265.73,262.63,265.5,107382.0
2022-01-06 14:00:00,265.43,266.07,264.04,264.55,47444.0,265.43,266.07,264.04,264.55,47444.0
2022-01-06 15:00:00,264.68,265.47,263.16,264.19,156833.0,264.68,265.47,263.16,264.19,156833.0
2022-01-07 09:30:00,262.1,266.64,261.77,264.13,53463.0,262.1,266.64,261.77,264.13,53463.0
2022-01-07 10:00:00,263.7,263.91,258.49,259.6,106216.0,263.7,263.91,258.49,259.6,106216.0
2022-01-07 11:00:00,259.49,263.18,258.53,262.25,64371.0,259.49,263.18,258.53,262.25,64371.0
2022-01-07 12:00:00,262.52,262.94,260.89,261.52,50246.0,262.52,262.94,260.89,261.52,50246.0
2022-01-07 13:00:00,261.53,263.13,261.22,262.66,58866.0,261.53,263.13,261.22,262.66,58866.0
2022-01-07 14:00:00,262.63,263.66,261.75,263.34,64899.0,262.63,263.66,261.75,263.34,64899.0
2022-01-07 15:00:00,263.33,263.67,262.12,262.23,150515.0,263.33,263.67,262.12,262.23,150515.0
2022-01-10 09:30:00,256.89,259.49,253.98,254.41,84186.0,256.89,259.49,253.98,254.41,84186.0
2022-01-10 10:00:00,254.76,254.99,250.6,251.21,179354.0,254.76,254.99,250.6,251.21,179354.0
2022-01-10 11:00:00,251.2,254.0,250.96,254.0,215870.0,251.2,254.0,250.96,254.0,215870.0
2022-01-10 12:00:00,254.17,254.29,251.44,254.1,75998.0,254.17,254.29,251.44,254.1,75998.0
2022-01-10 13:00:00,254.28,256.86,253.61,256.48,66702.0,254.28,256.86,253.61,256.48,66702.0
2022-01-10 14:00:00,256.49,258.64,256.41,258.22,67213.0,256.49,258.64,256.41,258.22,67213.0
2022-01-10 15:00:00,258.21,262.73,257.52,262.45,154898.0,258.21,262.73,257.52,262.45,154898.0
2022-01-11 09:30:00,261.11,264.36,260.0,263.6,42794.0,261.11,264.36,260.0,263.6,42794.0
2022-01-11 10:00:00,263.54,266.8,263.52,264.46,77722.0,263.54,266.8,263.52,264.46,77722.0
2022-01-11 11:00:00,264.48,271.16,264.34,270.98,105843.0,264.48,271.16,264.34,270.98,105843.0
2022-01-11 12:00:00,270.98,271.08,268.87,269.26,56742.0,270.98,271.08,268.87,269.26,56742.0
2022-01-11 13:00:00,269.14,270.93,268.79,270.71,83639.0,269.14,270.93,268.79,270.71,83639.0
2022-01-11 14:00:00,270.86,271.99,269.91,270.33,147291.0,270.86,271.99,269.91,270.33,147291.0
2022-01-11 15:00:00,270.42,270.71,269.34,270.69,223400.0,270.42,270.71,269.34,270.69,223400.0
2022-01-12 09:30:00,271.44,274.95,269.81,270.52,51406.0,271.44,274.95,269.81,270.52,51406.0
2022-01-12 10:00:00,270.44,271.51,266.61,266.61,92550.0,270.44,271.51,266.61,266.61,92550.0
2022-01-12 11:00:00,266.4,268.0,265.29,267.92,100880.0,266.4,268.0,265.29,267.92,100880.0
2022-01-12 12:00:00,267.86,269.38,267.42,269.24,58548.0,267.86,269.38,267.42,269.24,58548.0
2022-01-12 13:00:00,269.13,269.45,267.68,268.26,57861.0,269.13,269.45,267.68,268.26,57861.0
2022-01-12 14:00:00,268.19,269.57,268.07,269.08,69024.0,268.19,269.57,268.07,269.08,69024.0
2022-01-12 15:00:00,269.02,269.76,268.45,269.6,193821.0,269.02,269.76,268.45,269.6,193821.0
2022-01-13 09:30:00,271.81,273.31,269.79,269.88,41175.0,271.81,273.31,269.79,269.88,41175.0
2022-01-13 10:00:00,269.88,269.88,264.12,264.99,80529.0,269.88,269.88,264.12,264.99,80529.0
2022-01-13 11:00:00,265.15,267.01,264.35,266.45,66570.0,265.15,267.01,264.35,266.45,66570.0
2022-01-13 12:00:00,266.32,266.32,262.4,264.16,80701.0,266.32,266.32,262.4,264.16,80701.0
2022-01-13 13:00:00,264.02,264.8,262.86,263.96,79558.0,264.02,264.8,262.86,263.96,79558.0
2022-01-13 14:00:00,263.83,264.65,262.16,263.31,79622.0,263.83,264.65,262.16,263.31,79622.0
2022-01-13 15:00:00,263.12,263.26,259.59,260.17,238270.0,263.12,263.26,259.59,260.17,238270.0
2022-01-14 09:30:00,258.08,261.37,258.08,260.61,72374.0,258.08,261.37,258.08,260.61,72374.0
2022-01-14 10:00:00,260.58,260.63,253.99,255.49,187878.0,260.58,260.63,253.99,255.49,187878.0
2022-01-14 11:00:00,255.24,256.83,254.3,255.58,116529.0,255.24,256.83,254.3,255.58,116529.0
2022-01-14 12:00:00,255.58,255.64,253.05,253.23,80181.0,255.58,255.64,253.05,253.23,80181.0
2022-01-14 13:00:00,253.07,254.0,251.13,254.0,123765.0,253.07,254.0,251.13,254.0,123765.0
2022-01-14 14:00:00,253.77,256.09,253.66,255.65,130071.0,253.77,256.09,253.66,255.65,130071.0
2022-01-14 15:00:00,255.93,259.61,255.44,259.11,267401.0,255.93,259.61,255.44,259.11,267401.0
2022-01-18 09:30:00,253.39,255.84,251.2,254.51,101928.0,253.39,255.84,251.2,254.51,101928.0
2022-01-18 10:00:00,254.37,257.99,254.17,255.69,115169.0,254.37,257.99,254.17,255.69,115169.0
2022-01-18 11:00:00,255.73,256.36,252.54,255.38,178219.0,255.73,256.36,252.54,255.38,178219.0
2022-01-18 12:00:00,255.31,255.76,253.74,253.74,69633.0,255.31,255.76,253.74,253.74,69633.0
2022-01-18 13:00:00,253.92,254.27,253.08,253.99,56000.0,253.92,254.27,253.08,253.99,56000.0
2022-01-18 14:00:00,254.0,255.35,253.0,254.98,109551.0,254.0,255.35,253.0,254.98,109551.0
2022-01-18 15:00:00,254.99,255.0,251.55,252.01,206960.0,254.99,255.0,251.55,252.01,206960.0
2022-01-19 09:30:00,253.88,258.22,253.25,257.91,88188.0,253.88,258.22,253.25,257.91,88188.0
2022-01-19 10:00:00,258.07,259.5,254.06,255.05,141119.0,258.07,259.5,254.06,255.05,141119.0
2022-01-19 11:00:00,255.22,256.31,252.83,254.96,157889.0,255.22,256.31,252.83,254.96,157889.0
2022-01-19 12:00:00,254.91,258.1,254.91,257.95,68570.0,254.91,258.1,254.91,257.95,68570.0
2022-01-19 13:00:00,257.91,258.44,256.81,257.37,82402.0,257.91,258.44,256.81,257.37,82402.0
2022-01-19 14:00:00,257.37,257.93,256.55,256.78,141339.0,257.37,257.93,256.55,256.78,141339.0
2022-01-19 15:00:00,256.77,257.4,254.16,254.47,198173.0,256.77,257.4,254.16,254.47,198173.0
2022-01-20 09:30:00,258.73,262.29,257.59,261.44,116355.0,258.73,262.29,257.59,261.44,116355.0
2022-01-20 10:00:00,261.51,262.46,260.03,261.87,180070.0,261.51,262.46,260.03,261.87,180070.0
2022-01-20 11:00:00,261.95,262.49,258.52,259.38,88656.0,261.95,262.49,258.52,259.38,88656.0
2022-01-20 12:00:00,259.41,260.97,258.79,260.0,76370.0,259.41,260.97,258.79,260.0,76370.0
2022-01-20 13:00:00,259.93,260.08,258.65,258.82,128162.0,259.93,260.08,258.65,258.82,128162.0
2022-01-20 14:00:00,258.97,260.18,256.44,256.76,113569.0,258.97,260.18,256.44,256.76,113569.0
2022-01-20 15:00:00,256.6,256.96,252.14,252.39,293828.0,256.6,256.96,252.14,252.39,293828.0
2022-01-21 09:30:00,250.01,250.61,246.62,249.63,333404.0,250.01,250.61,246.62,249.63,333404.0
2022-01-21 10:00:00,249.86,250.21,243.57,245.33,406929.0,249.86,250.21,243.57,245.33,406929.0
2022-01-21 11:00:00,245.31,248.29,244.49,246.18,200590.0,245.31,248.29,244.49,246.18,200590.0
2022-01-21 12:00:00,246.11,247.74,243.66,244.02,133779.0,246.11,247.74,243.66,244.02,133779.0
2022-01-21 13:00:00,244.33,245.4,242.42,243.09,85333.0,244.33,245.4,242.42,243.09,85333.0
2022-01-21 14:00:00,243.15,244.04,240.09,240.28,107180.0,243.15,244.04,240.09,240.28,107180.0
2022-01-21 15:00:00,240.27,241.52,238.82,239.04,352181.0,240.27,241.52,238.82,239.04,352181.0
2022-01-24 09:30:00,234.25,236.75,230.49,232.2,142200.0,234.25,236.75,230.49,232.2,142200.0
2022-01-24 10:00:00,232.69,234.63,229.61,233.85,379639.0,232.69,234.63,229.61,233.85,379639.0
2022-01-24 11:00:00,233.78,234.65,230.64,233.75,296535.0,233.78,234.65,230.64,233.75,296535.0
2022-01-24 12:00:00,233.71,237.45,230.18,237.38,202894.0,233.71,237.45,230.18,237.38,202894.0
2022-01-24 13:00:00,237.51,242.92,236.83,242.92,234811.0,237.51,242.92,236.83,242.92,234811.0
2022-01-24 14:00:00,242.84,244.15,237.85,242.11,211049.0,242.84,244.15,237.85,242.11,211049.0
2022-01-24 15:00:00,242.05,246.29,241.35,245.35,479663.0,242.05,246.29,241.35,245.35,479663.0
2022-01-25 09:30:00,239.88,240.94,235.26,236.39,193810.0,239.88,240.94,235.26,236.39,193810.0
2022-01-25 10:00:00,236.31,238.23,234.63,235.11,300711.0,236.31,238.23,234.63,235.11,300711.0
2022-01-25 11:00:00,234.98,235.92,232.55,233.4,189335.0,234.98,235.92,232.55,233.4,189335.0
2022-01-25 12:00:00,233.4,235.51,231.27,232.45,169604.0,233.4,235.51,231.27,232.45,169604.0
2022-01-25 13:00:00,232.21,236.8,230.93,236.8,274702.0,232.21,236.8,230.93,236.8,274702.0
2022-01-25 14:00:00,236.87,240.19,236.14,239.84,161951.0,236.87,240.19,236.14,239.84,161951.0
2022-01-25 15:00:00,239.86,239.95,233.29,233.6,348969.0,239.86,239.95,233.29,233.6,348969.0
2022-01-26 09:30:00,238.04,242.17,236.83,239.58,125478.0,238.04,242.17,236.83,239.58,125478.0
2022-01-26 10:00:00,239.63,241.1,236.68,238.86,144939.0,239.63,241.1,236.68,238.86,144939.0
2022-01-26 11:00:00,238.83,239.88,237.75,239.14,68708.0,238.83,239.88,237.75,239.14,68708.0
2022-01-26 12:00:00,239.04,241.41,238.85,241.23,51633.0,239.04,241.41,238.85,241.23,51633.0
2022-01-26 13:00:00,241.17,241.18,239.2,239.46,64762.0,241.17,241.18,239.2,239.46,64762.0
2022-01-26 14:00:00,239.95,242.55,234.76,235.4,143166.0,239.95,242.55,234.76,235.4,143166.0
2022-01-26 15:00:00,235.19,235.19,230.86,233.28,357468.0,235.19,235.19,230.86,233.28,357468.0
2022-01-27 09:30:00,235.61,239.75,235.61,237.19,85511.0,235.61,239.75,235.61,237.19,85511.0
2022-01-27 10:00:00,237.87,238.88,233.49,235.34,123574.0,237.87,238.88,233.49,235.34,123574.0
2022-01-27 11:00:00,235.27,236.41,233.61,234.37,147036.0,235.27,236.41,233.61,234.37,147036.0
2022-01-27 12:00:00,234.23,234.54,230.53,232.39,115403.0,234.23,234.54,230.53,232.39,115403.0
2022-01-27 13:00:00,232.24,232.88,229.0,230.85,83406.0,232.24,232.88,229.0,230.85,83406.0
2022-01-27 14:00:00,230.81,231.71,228.32,229.27,69358.0,230.81,231.71,228.32,229.27,69358.0
2022-01-27 15:00:00,229.22,230.64,228.07,228.58,199272.0,229.22,230.64,228.07,228.58,199272.0
2022-01-28 09:30:00,229.61,230.32,226.4,226.86,110733.0,229.61,230.32,226.4,226.86,110733.0
2022-01-28 10:00:00,226.65,231.44,226.42,231.17,148803.0,226.65,231.44,226.42,231.17,148803.0
2022-01-28 11:00:00,231.36,234.91,229.91,234.77,133947.0,231.36,234.91,229.91,234.77,133947.0
2022-01-28 12:00:00,234.63,236.51,232.95,232.99,129192.0,234.63,236.51,232.95,232.99,129192.0
2022-01-28 13:00:00,232.89,235.13,232.74,234.65,109690.0,232.89,235.13,232.74,234.65,109690.0
2022-01-28 14:00:00,234.64,236.3,232.58,236.2,259469.0,234.64,236.3,232.58,236.2,259469.0
2022-01-28 15:00:00,236.4,239.78,235.77,239.54,186391.0,236.4,239.78,235.77,239.54,186391.0
2022-01-31 09:30:00,240.07,244.23,239.29,243.59,63855.0,240.07,244.23,239.29,243.59,63855.0
2022-01-31 10:00:00,243.97,246.36,242.97,245.85,70526.0,243.97,246.36,242.97,245.85,70526.0
2022-01-31 11:00:00,245.75,249.59,244.08,248.99,82444.0,245.75,249.59,244.08,248.99,82444.0
2022-01-31 12:00:00,249.17,249.26,247.13,248.16,51018.0,249.17,249.26,247.13,248.16,51018.0
2022-01-31 13:00:00,247.87,248.84,247.1,248.12,49829.0,247.87,248.84,247.1,248.12,49829.0
2022-01-31 14:00:00,248.19,248.75,247.71,248.45,55491.0,248.19,248.75,247.71,248.45,55491.0
2022-01-31 15:00:00,248.39,249.91,246.13,249.79,205453.0,248.39,249.91,246.13,249.79,205453.0
2022-02-01 09:30:00,250.71,250.96,245.56,246.15,88518.0,250.71,250.96,245.56,246.15,88518.0
2022-02-01 10:00:00,246.31,247.5,244.56,247.5,121514.0,246.31,247.5,244.56,247.5,121514.0
2022-02-01 11:00:00,247.77,250.02,247.23,249.56,95806.0,247.77,250.02,247.23,249.56,95806.0
2022-02-01 12:00:00,249.68,250.73,248.44,250.51,98840.0,249.68,250.73,248.44,250.51,98840.0
2022-02-01 13:00:00,250.63,250.63,247.98,248.42,38837.0,250.63,250.63,247.98,248.42,38837.0
2022-02-01 14:00:00,248.9,249.09,247.05,248.12,51070.0,248.9,249.09,247.05,248.12,51070.0
2022-02-01 15:00:00,247.97,250.17,247.96,249.58,153854.0,247.97,250.17,247.96,249.58,153854.0
2022-02-02 09:30:00,250.93,252.34,248.38,249.55,59274.0,250.93,252.34,248.38,249.55,59274.0
2022-02-02 10:00:00,249.56,251.35,248.23,249.1,62595.0,249.56,251.35,248.23,249.1,62595.0
2022-02-02 11:00:00,249.03,249.03,245.85,247.79,69102.0,249.03,249.03,245.85,247.79,69102.0
2022-02-02 12:00:00,247.65,248.52,246.67,248.42,72868.0,247.65,248.52,246.67,248.42,72868.0
2022-02-02 13:00:00,248.43,248.45,246.8,247.06,87413.0,248.43,248.45,246.8,247.06,87413.0
2022-02-02 14:00:00,247.07,248.48,246.26,247.85,76497.0,247.07,248.48,246.26,247.85,76497.0
2022-02-02 15:00:00,247.88,248.88,247.2,247.97,210969.0,247.88,248.88,247.2,247.97,210969.0
2022-02-03 09:30:00,242.67,245.0,239.75,242.23,81825.0,242.67,245.0,239.75,242.23,81825.0
2022-02-03 10:00:00,242.45,245.84,241.56,242.9,280340.0,242.45,245.84,241.56,242.9,280340.0
2022-02-03 11:00:00,242.7,245.0,242.01,242.01,58206.0,242.7,245.0,242.01,242.01,58206.0
2022-02-03 12:00:00,242.29,243.08,241.36,241.7,54200.0,242.29,243.08,241.36,241.7,54200.0
2022-02-03 13:00:00,241.69,242.02,240.28,240.29,88935.0,241.69,242.02,240.28,240.29,88935.0
2022-02-03 14:00:00,240.4,241.23,239.22,239.66,72515.0,240.4,241.23,239.22,239.66,72515.0
2022-02-03 15:00:00,239.67,240.39,236.81,237.79,219582.0,239.67,240.39,236.81,237.79,219582.0
2022-02-04 09:30:00,235.25,240.35,235.25,239.81,56963.0,235.25,240.35,235.25,239.81,56963.0
2022-02-04 10:00:00,239.96,242.52,239.58,239.85,114568.0,239.96,242.52,239.58,239.85,114568.0
2022-02-04 11:00:00,239.91,243.66,239.38,242.65,66326.0,239.91,243.66,239.38,242.65,66326.0
2022-02-04 12:00:00,242.56,242.94,241.35,242.88,35831.0,242.56,242.94,241.35,242.88,35831.0
2022-02-04 13:00:00,243.14,244.39,242.76,243.85,59668.0,243.14,244.39,242.76,243.85,59668.0
2022-02-04 14:00:00,244.05,244.05,242.28,243.36,72143.0,244.05,244.05,242.28,243.36,72143.0
2022-02-04 15:00:00,243.63,244.66,240.8,241.09,205883.0,243.63,244.66,240.8,241.09,205883.0
2022-02-07 09:30:00,242.54,245.42,241.0,244.5,50790.0,242.54,245.42,241.0,244.5,50790.0
2022-02-07 10:00:00,244.68,245.16,242.21,243.88,95492.0,244.68,245.16,242.21,243.88,95492.0
2022-02-07 11:00:00,243.88,244.6,240.81,242.12,57507.0,243.88,244.6,240.81,242.12,57507.0
2022-02-07 12:00:00,241.9,243.78,241.64,243.09,71487.0,241.9,243.78,241.64,243.09,71487.0
2022-02-07 13:00:00,243.08,244.57,242.83,243.91,69181.0,243.08,244.57,242.83,243.91,69181.0
2022-02-07 14:00:00,243.85,243.86,242.81,242.99,45973.0,243.85,243.86,242.81,242.99,45973.0
2022-02-07 15:00:00,242.93,243.89,239.47,240.63,260671.0,242.93,243.89,239.47,240.63,260671.0
2022-02-08 09:30:00,240.19,242.26,238.29,239.3,54619.0,240.19,242.26,238.29,239.3,54619.0
2022-02-08 10:00:00,238.71,240.8,237.0,240.09,85807.0,238.71,240.8,237.0,240.09,85807.0
2022-02-08 11:00:00,240.27,241.78,240.16,240.65,112600.0,240.27,241.78,240.16,240.65,112600.0
2022-02-08 12:00:00,240.69,241.87,240.16,241.13,196079.0,240.69,241.87,240.16,241.13,196079.0
2022-02-08 13:00:00,241.16,241.16,240.0,241.03,69422.0,241.16,241.16,240.0,241.03,69422.0
2022-02-08 14:00:00,241.17,241.28,239.26,240.71,69058.0,241.17,241.28,239.26,240.71,69058.0
2022-02-08 15:00:00,240.64,242.14,240.14,241.07,227565.0,240.64,242.14,240.14,241.07,227565.0
2022-02-09 09:30:00,244.48,247.71,244.2,244.85,144277.0,244.48,247.71,244.2,244.85,144277.0
2022-02-09 10:00:00,244.84,247.49,244.84,246.42,150928.0,244.84,247.49,244.84,246.42,150928.0
2022-02-09 11:00:00,246.71,247.67,245.9,246.23,64233.0,246.71,247.67,245.9,246.23,64233.0
2022-02-09 12:00:00,246.26,248.34,246.0,248.27,65301.0,246.26,248.34,246.0,248.27,65301.0
2022-02-09 13:00:00,248.2,248.69,247.29,248.16,53715.0,248.2,248.69,247.29,248.16,53715.0
2022-02-09 14:00:00,248.49,249.65,248.48,248.64,107841.0,248.49,249.65,248.48,248.64,107841.0
2022-02-09 15:00:00,248.57,251.42,247.9,251.36,253875.0,248.57,251.42,247.9,251.36,253875.0
2022-02-10 09:30:00,242.68,246.3,241.42,244.79,133486.0,242.68,246.3,241.42,244.79,133486.0
2022-02-10 10:00:00,244.82,248.03,244.26,246.5,129528.0,244.82,248.03,244.26,246.5,129528.0
2022-02-10 11:00:00,246.11,246.83,243.72,245.8,132133.0,246.11,246.83,243.72,245.8,132133.0
2022-02-10 12:00:00,245.74,246.0,242.24,243.75,130260.0,245.74,246.0,242.24,243.75,130260.0
2022-02-10 13:00:00,243.99,244.52,240.73,241.77,106390.0,243.99,244.52,240.73,241.77,106390.0
2022-02-10 14:00:00,242.1,242.29,239.53,239.86,142478.0,242.1,242.29,239.53,239.86,142478.0
2022-02-10 15:00:00,239.89,240.75,236.49,238.51,307323.0,239.89,240.75,236.49,238.51,307323.0
2022-02-11 09:30:00,240.06,241.08,236.75,237.14,96536.0,240.06,241.08,236.75,237.14,96536.0
2022-02-11 10:00:00,237.33,239.7,235.42,235.63,71723.0,237.33,239.7,235.42,235.63,71723.0
2022-02-11 11:00:00,235.59,236.48,232.05,233.0,122295.0,235.59,236.48,232.05,233.0,122295.0
2022-02-11 12:00:00,232.99,233.27,231.17,231.33,66861.0,232.99,233.27,231.17,231.33,66861.0
2022-02-11 13:00:00,231.41,232.25,228.89,229.5,139943.0,231.41,232.25,228.89,229.5,139943.0
2022-02-11 14:00:00,229.56,230.72,227.59,228.57,124794.0,229.56,230.72,227.59,228.57,124794.0
2022-02-11 15:00:00,228.74,230.11,226.61,227.07,305079.0,228.74,230.11,226.61,227.07,305079.0
2022-02-14 09:30:00,227.01,231.06,227.01,228.88,101880.0,227.01,231.06,227.01,228.88,101880.0
2022-02-14 10:00:00,228.59,230.1,227.31,229.43,181543.0,228.59,230.1,227.31,229.43,181543.0
2022-02-14 11:00:00,229.54,231.33,227.8,228.11,97188.0,229.54,231.33,227.8,228.11,97188.0
2022-02-14 12:00:00,228.07,228.6,227.49,227.68,94739.0,228.07,228.6,227.49,227.68,94739.0
2022-02-14 13:00:00,227.81,228.01,225.3,225.35,75608.0,227.81,228.01,225.3,225.35,75608.0
2022-02-14 14:00:00,225.18,228.16,223.81,227.42,117888.0,225.18,228.16,223.81,227.42,117888.0
2022-02-14 15:00:00,227.47,229.01,226.54,226.9,210494.0,227.47,229.01,226.54,226.9,210494.0
2022-02-15 09:30:00,229.84,231.41,227.69,230.66,88892.0,229.84,231.41,227.69,230.66,88892.0
2022-02-15 10:00:00,230.7,231.0,228.05,230.23,92752.0,230.7,231.0,228.05,230.23,92752.0
2022-02-15 11:00:00,230.28,232.91,230.22,232.52,94932.0,230.28,232.91,230.22,232.52,94932.0
2022-02-15 12:00:00,232.45,232.61,229.97,231.0,69951.0,232.45,232.61,229.97,231.0,69951.0
2022-02-15 13:00:00,230.91,232.92,230.85,232.62,81030.0,230.91,232.92,230.85,232.62,81030.0
2022-02-15 14:00:00,232.58,233.26,231.6,233.05,77130.0,232.58,233.26,231.6,233.05,77130.0
2022-02-15 15:00:00,233.13,234.41,232.46,233.38,175022.0,233.13,234.41,232.46,233.38,175022.0
2022-02-16 09:30:00,232.73,232.86,227.78,228.91,122728.0,232.73,232.86,227.78,228.91,122728.0
2022-02-16 10:00:00,228.7,230.04,227.27,229.55,112295.0,228.7,230.04,227.27,229.55,112295.0
2022-02-16 11:00:00,229.63,230.47,228.98,229.97,83825.0,229.63,230.47,228.98,229.97,83825.0
2022-02-16 12:00:00,230.0,230.44,229.16,229.79,45270.0,230.0,230.44,229.16,229.79,45270.0
2022-02-16 13:00:00,229.69,230.1,229.26,229.84,47265.0,229.69,230.1,229.26,229.84,47265.0
2022-02-16 14:00:00,229.93,233.48,229.83,232.75,102962.0,229.93,233.48,229.83,232.75,102962.0
2022-02-16 15:00:00,232.9,234.82,232.78,233.73,165003.0,232.9,234.82,232.78,233.73,165003.0
2022-02-17 09:30:00,231.56,231.79,227.21,227.86,86956.0,231.56,231.79,227.21,227.86,86956.0
2022-02-17 10:00:00,227.79,228.62,225.32,225.96,203226.0,227.79,228.62,225.32,225.96,203226.0
2022-02-17 11:00:00,225.93,226.42,224.79,224.91,124469.0,225.93,226.42,224.79,224.91,124469.0
2022-02-17 12:00:00,224.97,225.13,223.62,224.56,68970.0,224.97,225.13,223.62,224.56,68970.0
2022-02-17 13:00:00,224.5,225.07,223.68,224.83,230367.0,224.5,225.07,223.68,224.83,230367.0
2022-02-17 14:00:00,224.8,224.89,222.79,222.81,168463.0,224.8,224.89,222.79,222.81,168463.0
2022-02-17 15:00:00,222.75,223.78,222.18,223.39,325952.0,222.75,223.78,222.18,223.39,325952.0
2022-02-18 09:30:00,223.9,228.11,223.0,225.45,151868.0,223.9,228.11,223.0,225.45,151868.0
2022-02-18 10:00:00,225.59,225.83,219.75,220.61,156384.0,225.59,225.83,219.75,220.61,156384.0
2022-02-18 11:00:00,220.35,220.89,219.04,219.08,185032.0,220.35,220.89,219.04,219.08,185032.0
2022-02-18 12:00:00,219.6,220.38,217.39,217.58,169922.0,219.6,220.38,217.39,217.58,169922.0
2022-02-18 13:00:00,217.69,219.13,217.51,218.62,448935.0,217.69,219.13,217.51,218.62,448935.0
2022-02-18 14:00:00,218.66,219.99,217.84,218.98,259802.0,218.66,219.99,217.84,218.98,259802.0
2022-02-18 15:00:00,218.98,219.24,216.19,216.83,367732.0,218.98,219.24,216.19,216.83,367732.0
2022-02-22 09:30:00,216.5,219.71,215.0,217.56,381616.0,216.5,219.71,215.0,217.56,381616.0
2022-02-22 10:00:00,217.67,218.77,215.85,216.64,278576.0,217.67,218.77,215.85,216.64,278576.0
2022-02-22 11:00:00,216.68,217.35,215.35,216.33,171170.0,216.68,217.35,215.35,216.33,171170.0
2022-02-22 12:00:00,216.25,217.74,216.03,216.78,245079.0,216.25,217.74,216.03,216.78,245079.0
2022-02-22 13:00:00,216.68,218.58,216.39,216.77,241409.0,216.68,218.58,216.39,216.77,241409.0
2022-02-22 14:00:00,216.76,219.4,215.57,218.88,203136.0,216.76,219.4,215.57,218.88,203136.0
2022-02-22 15:00:00,219.01,219.79,215.16,215.64,442389.0,219.01,219.79,215.16,215.64,442389.0
2022-02-23 09:30:00,218.21,218.68,216.04,217.63,161900.0,218.21,218.68,216.04,217.63,161900.0
2022-02-23 10:00:00,217.52,218.9,213.9,215.06,292307.0,217.52,218.9,213.9,215.06,292307.0
2022-02-23 11:00:00,214.97,216.98,214.58,216.5,150129.0,214.97,216.98,214.58,216.5,150129.0
2022-02-23 12:00:00,216.53,216.72,213.14,213.39,183280.0,216.53,216.72,213.14,213.39,183280.0
2022-02-23 13:00:00,213.42,213.45,210.69,212.68,282101.0,213.42,213.45,210.69,212.68,282101.0
2022-02-23 14:00:00,212.86,213.95,210.62,211.6,161428.0,212.86,213.95,210.62,211.6,161428.0
2022-02-23 15:00:00,211.6,211.71,208.73,209.02,330053.0,211.6,211.71,208.73,209.02,330053.0
2022-02-24 09:30:00,204.13,207.72,199.63,206.81,367627.0,204.13,207.72,199.63,206.81,367627.0
2022-02-24 10:00:00,206.61,210.67,205.05,209.9,352383.0,206.61,210.67,205.05,209.9,352383.0
2022-02-24 11:00:00,210.07,212.02,208.81,210.0,200065.0,210.07,212.02,208.81,210.0,200065.0
2022-02-24 12:00:00,210.13,210.24,206.69,208.16,211620.0,210.13,210.24,206.69,208.16,211620.0
2022-02-24 13:00:00,208.17,210.97,207.22,210.1,557114.0,208.17,210.97,207.22,210.1,557114.0
2022-02-24 14:00:00,210.18,215.75,209.31,214.16,275618.0,210.18,215.75,209.31,214.16,275618.0
2022-02-24 15:00:00,214.29,218.34,213.85,218.12,554326.0,214.29,218.34,213.85,218.12,554326.0
2022-02-25 09:30:00,218.18,226.71,213.65,214.11,406122.0,218.18,226.71,213.65,214.11,406122.0
2022-02-25 10:00:00,214.04,218.88,212.73,217.09,145771.0,214.04,218.88,212.73,217.09,145771.0
2022-02-25 11:00:00,216.77,219.46,215.12,218.11,185921.0,216.77,219.46,215.12,218.11,185921.0
2022-02-25 12:00:00,218.25,218.71,215.13,216.04,107303.0,218.25,218.71,215.13,216.04,107303.0
2022-02-25 13:00:00,216.01,218.9,215.51,218.71,134567.0,216.01,218.9,215.51,218.71,134567.0
2022-02-25 14:00:00,218.55,220.03,217.63,218.41,138564.0,218.55,220.03,217.63,218.41,138564.0
2022-02-25 15:00:00,218.49,220.04,217.73,219.51,395240.0,218.49,220.04,217.73,219.51,395240.0
2022-02-28 09:30:00,217.81,221.63,216.87,219.38,123345.0,217.81,221.63,216.87,219.38,123345.0
2022-02-28 10:00:00,219.09,221.01,216.82,220.12,90177.0,219.09,221.01,216.82,220.12,90177.0
2022-02-28 11:00:00,220.21,221.13,219.19,220.85,75990.0,220.21,221.13,219.19,220.85,75990.0
2022-02-28 12:00:00,220.88,220.91,217.93,218.69,83503.0,220.88,220.91,217.93,218.69,83503.0
2022-02-28 13:00:00,218.67,220.55,218.36,220.4,91614.0,218.67,220.55,218.36,220.4,91614.0
2022-02-28 14:00:00,220.04,220.04,216.46,218.11,91516.0,220.04,220.04,216.46,218.11,91516.0
2022-02-28 15:00:00,218.11,220.36,216.86,220.17,226427.0,218.11,220.36,216.86,220.17,226427.0
2022-03-01 09:30:00,221.05,222.62,217.7,218.55,95122.0,221.05,222.62,217.7,218.55,95122.0
2022-03-01 10:00:00,218.76,220.47,217.38,218.95,83283.0,218.76,220.47,217.38,218.95,83283.0
2022-03-01 11:00:00,218.82,220.31,217.78,218.24,82142.0,218.82,220.31,217.78,218.24,82142.0
2022-03-01 12:00:00,218.16,220.03,217.15,219.51,62589.0,218.16,220.03,217.15,219.51,62589.0
2022-03-01 13:00:00,219.51,219.86,217.03,217.81,63983.0,219.51,219.86,217.03,217.81,63983.0
2022-03-01 14:00:00,217.86,218.21,215.69,215.99,88095.0,217.86,218.21,215.69,215.99,88095.0
2022-03-01 15:00:00,215.99,218.03,213.3,214.0,308154.0,215.99,218.03,213.3,214.0,308154.0
2022-03-02 09:30:00,216.54,216.66,212.05,213.69,83189.0,216.54,216.66,212.05,213.69,83189.0
2022-03-02 10:00:00,213.7,213.7,209.52,211.84,112725.0,213.7,213.7,209.52,211.84,112725.0
2022-03-02 11:00:00,211.71,215.8,211.36,214.0,145218.0,211.71,215.8,211.36,214.0,145218.0
2022-03-02 12:00:00,213.99,216.0,213.78,215.82,57165.0,213.99,216.0,213.78,215.82,57165.0
2022-03-02 13:00:00,215.89,216.77,215.32,215.54,108530.0,215.89,216.77,215.32,215.54,108530.0
2022-03-02 14:00:00,215.6,217.06,215.51,216.47,100190.0,215.6,217.06,215.51,216.47,100190.0
2022-03-02 15:00:00,216.68,218.16,216.19,216.44,192586.0,216.68,218.16,216.19,216.44,192586.0
2022-03-03 09:30:00,219.51,219.51,214.95,216.71,38880.0,219.51,219.51,214.95,216.71,38880.0
2022-03-03 10:00:00,216.98,217.33,211.72,211.77,76267.0,216.98,217.33,211.72,211.77,76267.0
2022-03-03 11:00:00,211.68,212.92,210.77,212.41,100333.0,211.68,212.92,210.77,212.41,100333.0
2022-03-03 12:00:00,212.32,214.0,210.88,212.52,64312.0,212.32,214.0,210.88,212.52,64312.0
2022-03-03 13:00:00,212.25,213.45,211.33,211.58,124680.0,212.25,213.45,211.33,211.58,124680.0
2022-03-03 14:00:00,211.69,212.52,209.98,210.06,92863.0,211.69,212.52,209.98,210.06,92863.0
2022-03-03 15:00:00,210.05,210.05,208.56,210.0,275171.0,210.05,210.05,208.56,210.0,275171.0
2022-03-04 09:30:00,209.2,212.35,208.96,210.63,129156.0,209.2,212.35,208.96,210.63,129156.0
2022-03-04 10:00:00,210.53,211.47,208.48,209.39,135289.0,210.53,211.47,208.48,209.39,135289.0
2022-03-04 11:00:00,209.38,210.51,208.81,209.5,138733.0,209.38,210.51,208.81,209.5,138733.0
2022-03-04 12:00:00,209.52,211.37,208.87,209.49,212795.0,209.52,211.37,208.87,209.49,212795.0
2022-03-04 13:00:00,209.8,210.62,208.5,208.5,156860.0,209.8,210.62,208.5,208.5,156860.0
2022-03-04 14:00:00,208.63,208.68,206.71,207.02,86744.0,208.63,208.68,206.71,207.02,86744.0
2022-03-04 15:00:00,207.12,208.05,206.52,207.66,224386.0,207.12,208.05,206.52,207.66,224386.0
2022-03-07 09:30:00,207.9,209.69,204.5,204.5,117346.0,207.9,209.69,204.5,204.5,117346.0
2022-03-07 10:00:00,204.59,205.44,203.0,203.79,168536.0,204.59,205.44,203.0,203.79,168536.0
2022-03-07 11:00:00,203.95,206.37,203.82,204.79,92143.0,203.95,206.37,203.82,204.79,92143.0
2022-03-07 12:00:00,204.69,205.77,204.26,204.3,80405.0,204.69,205.77,204.26,204.3,80405.0
2022-03-07 13:00:00,204.21,204.92,202.18,202.68,73297.0,204.21,204.92,202.18,202.68,73297.0
2022-03-07 14:00:00,202.74,203.88,201.47,201.47,137067.0,202.74,203.88,201.47,201.47,137067.0
2022-03-07 15:00:00,201.56,201.68,199.02,199.26,280114.0,201.56,201.68,199.02,199.26,280114.0
2022-03-08 09:30:00,197.7,199.98,196.47,196.85,105454.0,197.7,199.98,196.47,196.85,105454.0
2022-03-08 10:00:00,196.84,198.54,194.47,197.16,142706.0,196.84,198.54,194.47,197.16,142706.0
2022-03-08 11:00:00,197.25,197.6,192.34,194.51,235956.0,197.25,197.6,192.34,194.51,235956.0
2022-03-08 12:00:00,194.6,201.71,194.49,201.19,102463.0,194.6,201.71,194.49,201.19,102463.0
2022-03-08 13:00:00,201.26,202.57,197.87,198.1,146075.0,201.26,202.57,197.87,198.1,146075.0
2022-03-08 14:00:00,197.87,199.61,196.91,199.13,73235.0,197.87,199.61,196.91,199.13,73235.0
2022-03-08 15:00:00,199.03,200.48,195.54,195.95,186453.0,199.03,200.48,195.54,195.95,186453.0
2022-03-09 09:30:00,202.65,204.34,200.98,203.42,100499.0,202.65,204.34,200.98,203.42,100499.0
2022-03-09 10:00:00,203.71,205.77,203.23,205.18,60411.0,203.71,205.77,203.23,205.18,60411.0
2022-03-09 11:00:00,205.24,206.98,203.81,206.35,101390.0,205.24,206.98,203.81,206.35,101390.0
2022-03-09 12:00:00,206.42,207.76,205.76,206.78,108754.0,206.42,207.76,205.76,206.78,108754.0
2022-03-09 13:00:00,206.71,207.4,205.35,205.7,109422.0,206.71,207.4,205.35,205.7,109422.0
2022-03-09 14:00:00,205.58,206.31,205.33,205.52,109938.0,205.58,206.31,205.33,205.52,109938.0
2022-03-09 15:00:00,205.56,206.43,203.73,204.97,368637.0,205.56,206.43,203.73,204.97,368637.0
2022-03-10 09:30:00,199.88,203.07,199.88,201.58,94470.0,199.88,203.07,199.88,201.58,94470.0
2022-03-10 10:00:00,201.62,202.8,199.43,199.82,78943.0,201.62,202.8,199.43,199.82,78943.0
2022-03-10 11:00:00,199.65,200.59,198.65,200.59,60742.0,199.65,200.59,198.65,200.59,60742.0
2022-03-10 12:00:00,200.47,201.26,199.44,199.46,43436.0,200.47,201.26,199.44,199.46,43436.0
2022-03-10 13:00:00,199.53,200.34,198.04,200.2,96977.0,199.53,200.34,198.04,200.2,96977.0
2022-03-10 14:00:00,200.09,201.79,199.49,199.86,119832.0,200.09,201.79,199.49,199.86,119832.0
2022-03-10 15:00:00,199.91,200.47,198.88,199.8,188865.0,199.91,200.47,198.88,199.8,188865.0
2022-03-11 09:30:00,198.26,200.63,197.61,198.52,165104.0,198.26,200.63,197.61,198.52,165104.0
2022-03-11 10:00:00,198.58,198.65,195.6,198.09,139275.0,198.58,198.65,195.6,198.09,139275.0
2022-03-11 11:00:00,198.11,198.11,195.08,195.62,149709.0,198.11,198.11,195.08,195.62,149709.0
2022-03-11 12:00:00,195.72,196.19,193.79,195.04,78460.0,195.72,196.19,193.79,195.04,78460.0
2022-03-11 13:00:00,194.94,196.06,194.16,194.8,61151.0,194.94,196.06,194.16,194.8,61151.0
2022-03-11 14:00:00,194.65,194.88,193.42,193.74,101845.0,194.65,194.88,193.42,193.74,101845.0
2022-03-11 15:00:00,193.73,194.81,192.11,192.27,385568.0,193.73,194.81,192.11,192.27,385568.0
2022-03-14 09:30:00,192.64,193.85,191.05,192.04,91352.0,192.64,193.85,191.05,192.04,91352.0
2022-03-14 10:00:00,191.88,194.17,191.45,191.9,133290.0,191.88,194.17,191.45,191.9,133290.0
2022-03-14 11:00:00,191.94,192.14,189.16,189.82,189657.0,191.94,192.14,189.16,189.82,189657.0
2022-03-14 12:00:00,189.88,190.1,186.81,186.81,164799.0,189.88,190.1,186.81,186.81,164799.0
2022-03-14 13:00:00,186.8,188.16,186.29,187.24,163983.0,186.8,188.16,186.29,187.24,163983.0
2022-03-14 14:00:00,187.2,189.32,186.54,188.91,201456.0,187.2,189.32,186.54,188.91,201456.0
2022-03-14 15:00:00,188.86,189.8,188.14,188.83,247481.0,188.86,189.8,188.14,188.83,247481.0
2022-03-15 09:30:00,190.36,192.69,190.29,190.78,83397.0,190.36,192.69,190.29,190.78,83397.0
2022-03-15 10:00:00,190.81,192.62,190.38,191.96,124640.0,190.81,192.62,190.38,191.96,124640.0
2022-03-15 11:00:00,192.0,192.47,190.1,190.66,80002.0,192.0,192.47,190.1,190.66,80002.0
2022-03-15 12:00:00,190.69,191.05,189.56,190.1,70978.0,190.69,191.05,189.56,190.1,70978.0
2022-03-15 13:00:00,190.15,190.75,188.99,190.06,101289.0,190.15,190.75,188.99,190.06,101289.0
2022-03-15 14:00:00,189.95,190.5,189.25,190.15,128133.0,189.95,190.5,189.25,190.15,128133.0
2022-03-15 15:00:00,190.16,193.72,190.1,192.43,287928.0,190.16,193.72,190.1,192.43,287928.0
2022-03-16 09:30:00,196.19,200.48,195.36,198.76,115892.0,196.19,200.48,195.36,198.76,115892.0
2022-03-16 10:00:00,198.83,203.55,198.83,202.51,124737.0,198.83,203.55,198.83,202.51,124737.0
2022-03-16 11:00:00,202.55,203.37,202.32,202.84,73228.0,202.55,203.37,202.32,202.84,73228.0
2022-03-16 12:00:00,202.84,203.23,200.43,201.17,160196.0,202.84,203.23,200.43,201.17,160196.0
2022-03-16 13:00:00,201.09,202.46,200.4,202.45,108443.0,201.09,202.46,200.4,202.45,108443.0
2022-03-16 14:00:00,202.3,202.33,196.91,201.86,199768.0,202.3,202.33,196.91,201.86,199768.0
2022-03-16 15:00:00,201.65,204.63,201.41,204.62,321705.0,201.65,204.63,201.41,204.62,321705.0
2022-03-17 09:30:00,204.05,206.42,202.37,206.27,148614.0,204.05,206.42,202.37,206.27,148614.0
2022-03-17 10:00:00,206.15,207.71,205.74,206.54,193485.0,206.15,207.71,205.74,206.54,193485.0
2022-03-17 11:00:00,206.49,208.1,206.23,207.03,118870.0,206.49,208.1,206.23,207.03,118870.0
2022-03-17 12:00:00,206.88,208.4,206.48,208.37,89331.0,206.88,208.4,206.48,208.37,89331.0
2022-03-17 13:00:00,208.25,210.33,207.74,209.56,199348.0,208.25,210.33,207.74,209.56,199348.0
2022-03-17 14:00:00,209.54,210.59,209.38,210.34,216537.0,209.54,210.59,209.38,210.34,216537.0
2022-03-17 15:00:00,210.38,212.22,209.81,211.62,203536.0,210.38,212.22,209.81,211.62,203536.0
2022-03-18 09:30:00,210.0,213.58,209.85,213.46,280126.0,210.0,213.58,209.85,213.46,280126.0
2022-03-18 10:00:00,213.46,215.31,213.0,214.03,132882.0,213.46,215.31,213.0,214.03,132882.0
2022-03-18 11:00:00,214.0,214.76,211.8,212.28,100654.0,214.0,214.76,211.8,212.28,100654.0
2022-03-18 12:00:00,212.34,214.03,211.89,213.54,129389.0,212.34,214.03,211.89,213.54,129389.0
2022-03-18 13:00:00,213.47,213.8,212.57,213.19,144683.0,213.47,213.8,212.57,213.19,144683.0
2022-03-18 14:00:00,213.2,213.48,212.28,212.71,119092.0,213.2,213.48,212.28,212.71,119092.0
2022-03-18 15:00:00,212.65,213.47,211.94,213.3,425990.0,212.65,213.47,211.94,213.3,425990.0
2022-03-21 09:30:00,211.73,212.55,208.06,208.75,81179.0,211.73,212.55,208.06,208.75,81179.0
2022-03-21 10:00:00,209.03,210.67,208.51,210.64,106299.0,209.03,210.67,208.51,210.64,106299.0
2022-03-21 11:00:00,210.44,213.84,210.31,213.49,90003.0,210.44,213.84,210.31,213.49,90003.0
2022-03-21 12:00:00,213.51,213.67,209.82,209.91,54691.0,213.51,213.67,209.82,209.91,54691.0
2022-03-21 13:00:00,209.81,210.17,208.65,209.76,64506.0,209.81,210.17,208.65,209.76,64506.0
2022-03-21 14:00:00,209.73,211.31,209.39,210.04,76677.0,209.73,211.31,209.39,210.04,76677.0
2022-03-21 15:00:00,210.0,212.44,209.8,212.38,157065.0,210.0,212.44,209.8,212.38,157065.0
2022-03-22 09:30:00,211.98,213.8,211.02,213.6,60398.0,211.98,213.8,211.02,213.6,60398.0
2022-03-22 10:00:00,213.93,217.78,213.89,217.22,115828.0,213.93,217.78,213.89,217.22,115828.0
2022-03-22 11:00:00,217.32,218.87,217.0,217.97,64926.0,217.32,218.87,217.0,217.97,64926.0
2022-03-22 12:00:00,217.97,218.33,216.68,217.67,88386.0,217.97,218.33,216.68,217.67,88386.0
2022-03-22 13:00:00,217.59,218.1,217.21,218.08,59728.0,217.59,218.1,217.21,218.08,59728.0
2022-03-22 14:00:00,218.08,218.08,216.6,217.58,119657.0,218.08,218.08,216.6,217.58,119657.0
2022-03-22 15:00:00,217.58,218.17,216.24,216.67,169890.0,217.58,218.17,216.24,216.67,169890.0
2022-03-23 09:30:00,213.76,214.97,208.97,209.5,193454.0,213.76,214.97,208.97,209.5,193454.0
2022-03-23 10:00:00,209.29,211.27,208.36,210.03,183798.0,209.29,211.27,208.36,210.03,183798.0
2022-03-23 11:00:00,210.12,211.77,208.6,211.77,226001.0,210.12,211.77,208.6,211.77,226001.0
2022-03-23 12:00:00,211.87,213.29,211.05,211.2,142253.0,211.87,213.29,211.05,211.2,142253.0
2022-03-23 13:00:00,211.05,211.22,207.44,209.01,260983.0,211.05,211.22,207.44,209.01,260983.0
2022-03-23 14:00:00,209.08,209.12,207.38,207.42,185104.0,209.08,209.12,207.38,207.42,185104.0
2022-03-23 15:00:00,207.36,208.88,206.32,207.34,227709.0,207.36,208.88,206.32,207.34,227709.0
2022-03-24 09:30:00,208.9,209.0,205.62,206.46,57739.0,208.9,209.0,205.62,206.46,57739.0
2022-03-24 10:00:00,206.6,207.57,204.58,206.68,114794.0,206.6,207.57,204.58,206.68,114794.0
2022-03-24 11:00:00,206.53,208.27,206.34,207.79,176633.0,206.53,208.27,206.34,207.79,176633.0
2022-03-24 12:00:00,207.68,208.91,207.13,208.47,368849.0,207.68,208.91,207.13,208.47,368849.0
2022-03-24 13:00:00,208.5,210.44,207.6,210.23,182048.0,208.5,210.44,207.6,210.23,182048.0
2022-03-24 14:00:00,210.13,211.94,209.75,211.8,158792.0,210.13,211.94,209.75,211.8,158792.0
2022-03-24 15:00:00,211.81,213.08,211.12,213.05,306287.0,211.81,213.08,211.12,213.05,306287.0
2022-03-25 09:30:00,214.49,214.74,209.46,209.9,47921.0,214.49,214.74,209.46,209.9,47921.0
2022-03-25 10:00:00,209.85,211.81,208.4,210.52,135160.0,209.85,211.81,208.4,210.52,135160.0
2022-03-25 11:00:00,210.64,210.79,207.75,208.48,95595.0,210.64,210.79,207.75,208.48,95595.0
2022-03-25 12:00:00,208.47,210.47,208.4,209.78,105994.0,208.47,210.47,208.4,209.78,105994.0
2022-03-25 13:00:00,209.91,211.65,209.46,211.4,82168.0,209.91,211.65,209.46,211.4,82168.0
2022-03-25 14:00:00,211.49,212.3,211.24,211.93,87294.0,211.49,212.3,211.24,211.93,87294.0
2022-03-25 15:00:00,212.08,212.27,209.62,212.24,210183.0,212.08,212.27,209.62,212.24,210183.0
2022-03-28 09:30:00,212.15,216.09,212.15,215.28,93171.0,212.15,216.09,212.15,215.28,93171.0
2022-03-28 10:00:00,215.35,215.37,213.29,215.26,113895.0,215.35,215.37,213.29,215.26,113895.0
2022-03-28 11:00:00,215.29,215.48,212.45,212.74,81709.0,215.29,215.48,212.45,212.74,81709.0
2022-03-28 12:00:00,212.46,213.2,211.45,212.82,79670.0,212.46,213.2,211.45,212.82,79670.0
2022-03-28 13:00:00,212.81,214.63,212.78,214.55,97297.0,212.81,214.63,212.78,214.55,97297.0
2022-03-28 14:00:00,214.55,214.71,213.28,214.71,102740.0,214.55,214.71,213.28,214.71,102740.0
2022-03-28 15:00:00,214.67,215.43,214.33,215.43,245179.0,214.67,215.43,214.33,215.43,245179.0
2022-03-29 09:30:00,219.47,222.89,217.95,221.96,169457.0,219.47,222.89,217.95,221.96,169457.0
2022-03-29 10:00:00,221.79,222.1,219.85,221.47,121269.0,221.79,222.1,219.85,221.47,121269.0
2022-03-29 11:00:00,221.53,222.86,220.94,221.67,111515.0,221.53,222.86,220.94,221.67,111515.0
2022-03-29 12:00:00,221.66,223.21,221.44,221.74,87095.0,221.66,223.21,221.44,221.74,87095.0
2022-03-29 13:00:00,221.72,221.94,220.96,221.27,97258.0,221.72,221.94,220.96,221.27,97258.0
2022-03-29 14:00:00,221.26,223.35,220.92,223.04,74191.0,221.26,223.35,220.92,223.04,74191.0
2022-03-29 15:00:00,223.08,223.45,222.38,223.05,214722.0,223.08,223.45,222.38,223.05,214722.0
2022-03-30 09:30:00,218.95,222.08,218.28,221.71,80861.0,218.95,222.08,218.28,221.71,80861.0
2022-03-30 10:00:00,221.77,223.81,220.83,222.49,109437.0,221.77,223.81,220.83,222.49,109437.0
2022-03-30 11:00:00,222.48,223.02,221.51,222.8,94002.0,222.48,223.02,221.51,222.8,94002.0
2022-03-30 12:00:00,222.81,223.34,222.2,223.16,60372.0,222.81,223.34,222.2,223.16,60372.0
2022-03-30 13:00:00,223.14,223.39,221.51,221.51,66250.0,223.14,223.39,221.51,221.51,66250.0
2022-03-30 14:00:00,221.49,222.17,220.56,220.59,88275.0,221.49,222.17,220.56,220.59,88275.0
2022-03-30 15:00:00,220.6,221.13,219.63,221.06,214287.0,220.6,221.13,219.63,221.06,214287.0
2022-03-31 09:30:00,219.42,221.71,218.95,219.81,82911.0,219.42,221.71,218.95,219.81,82911.0
2022-03-31 10:00:00,219.9,220.4,218.11,219.86,94596.0,219.9,220.4,218.11,219.86,94596.0
2022-03-31 11:00:00,219.8,220.82,219.12,219.3,70730.0,219.8,220.82,219.12,219.3,70730.0
2022-03-31 12:00:00,219.41,219.59,216.97,216.97,52406.0,219.41,219.59,216.97,216.97,52406.0
2022-03-31 13:00:00,217.08,218.24,216.95,217.3,48966.0,217.08,218.24,216.95,217.3,48966.0
2022-03-31 14:00:00,217.2,217.53,216.08,217.53,79837.0,217.2,217.53,216.08,217.53,79837.0
2022-03-31 15:00:00,217.62,218.45,214.19,214.32,342342.0,217.62,218.45,214.19,214.32,342342.0
2022-04-01 09:30:00,215.62,217.23,214.48,215.11,93521.0,215.62,217.23,214.48,215.11,93521.0
2022-04-01 10:00:00,215.02,215.22,213.48,213.61,71657.0,215.02,215.22,213.48,213.61,71657.0
2022-04-01 11:00:00,213.77,214.16,212.74,213.03,109587.0,213.77,214.16,212.74,213.03,109587.0
2022-04-01 12:00:00,213.11,213.11,210.71,210.87,77769.0,213.11,213.11,210.71,210.87,77769.0
2022-04-01 13:00:00,210.73,211.55,210.56,211.33,54550.0,210.73,211.55,210.56,211.33,54550.0
2022-04-01 14:00:00,211.18,213.59,210.96,213.12,69953.0,211.18,213.59,210.96,213.12,69953.0
2022-04-01 15:00:00,213.05,213.47,211.08,213.09,131789.0,213.05,213.47,211.08,213.09,131789.0
2022-04-04 09:30:00,214.86,218.87,213.75,218.36,68990.0,214.86,218.87,213.75,218.36,68990.0
2022-04-04 10:00:00,218.63,219.43,217.66,218.86,59139.0,218.63,219.43,217.66,218.86,59139.0
2022-04-04 11:00:00,218.78,219.82,217.87,218.99,71028.0,218.78,219.82,217.87,218.99,71028.0
2022-04-04 12:00:00,218.88,220.27,218.37,220.22,78680.0,218.88,220.27,218.37,220.22,78680.0
2022-04-04 13:00:00,220.09,220.41,219.06,219.57,32212.0,220.09,220.41,219.06,219.57,32212.0
2022-04-04 14:00:00,219.44,219.84,218.22,219.48,48174.0,219.44,219.84,218.22,219.48,48174.0
2022-04-04 15:00:00,219.45,219.58,218.39,218.73,106820.0,219.45,219.58,218.39,218.73,106820.0
2022-04-05 09:30:00,218.16,218.58,215.56,215.73,70083.0,218.16,218.58,215.56,215.73,70083.0
2022-04-05 10:00:00,215.8,216.61,212.88,213.94,92914.0,215.8,216.61,212.88,213.94,92914.0
2022-04-05 11:00:00,213.66,214.29,212.34,212.58,70091.0,213.66,214.29,212.34,212.58,70091.0
2022-04-05 12:00:00,212.56,212.87,211.52,212.07,55735.0,212.56,212.87,211.52,212.07,55735.0
2022-04-05 13:00:00,212.14,213.07,210.68,211.11,82172.0,212.14,213.07,210.68,211.11,82172.0
2022-04-05 14:00:00,211.17,212.67,210.92,211.94,84106.0,211.17,212.67,210.92,211.94,84106.0
2022-04-05 15:00:00,211.95,212.14,210.81,211.55,180966.0,211.95,212.14,210.81,211.55,180966.0
2022-04-06 09:30:00,207.23,208.98,203.02,203.89,96202.0,207.23,208.98,203.02,203.89,96202.0
2022-04-06 10:00:00,203.89,204.85,202.79,204.49,122662.0,203.89,204.85,202.79,204.49,122662.0
2022-04-06 11:00:00,204.3,207.39,204.17,206.59,136843.0,204.3,207.39,204.17,206.59,136843.0
2022-04-06 12:00:00,206.58,206.82,203.1,203.5,152771.0,206.58,206.82,203.1,203.5,152771.0
2022-04-06 13:00:00,203.51,204.88,203.06,204.05,151119.0,203.51,204.88,203.06,204.05,151119.0
2022-04-06 14:00:00,203.89,206.13,202.58,205.48,130642.0,203.89,206.13,202.58,205.48,130642.0
2022-04-06 15:00:00,205.48,206.17,203.29,203.83,252326.0,205.48,206.17,203.29,203.83,252326.0
2022-04-07 09:30:00,202.43,206.47,202.43,205.85,70765.0,202.43,206.47,202.43,205.85,70765.0
2022-04-07 10:00:00,205.95,206.86,203.45,204.72,83579.0,205.95,206.86,203.45,204.72,83579.0
2022-04-07 11:00:00,204.8,205.68,202.53,202.91,99271.0,204.8,205.68,202.53,202.91,99271.0
2022-04-07 12:00:00,202.9,203.52,201.52,202.4,97776.0,202.9,203.52,201.52,202.4,97776.0
2022-04-07 13:00:00,202.44,204.5,202.26,203.9,89410.0,202.44,204.5,202.26,203.9,89410.0
2022-04-07 14:00:00,204.0,205.14,203.59,205.06,78641.0,204.0,205.14,203.59,205.06,78641.0
2022-04-07 15:00:00,204.9,206.62,204.61,204.7,178312.0,204.9,206.62,204.61,204.7,178312.0
2022-04-08 09:30:00,202.41,202.41,198.2,198.52,138491.0,202.41,202.41,198.2,198.52,138491.0
2022-04-08 10:00:00,198.58,204.98,198.48,204.98,119472.0,198.58,204.98,198.48,204.98,119472.0
2022-04-08 11:00:00,205.17,205.47,203.36,204.36,49647.0,205.17,205.47,203.36,204.36,49647.0
2022-04-08 12:00:00,204.39,204.77,203.34,203.88,125812.0,204.39,204.77,203.34,203.88,125812.0
2022-04-08 13:00:00,203.84,203.84,202.4,203.31,65573.0,203.84,203.84,202.4,203.31,65573.0
2022-04-08 14:00:00,203.22,203.56,202.02,202.65,68558.0,203.22,203.56,202.02,202.65,68558.0
2022-04-08 15:00:00,202.67,203.59,201.68,202.27,149959.0,202.67,203.59,201.68,202.27,149959.0
2022-04-11 09:30:00,198.41,201.91,197.65,200.83,86818.0,198.41,201.91,197.65,200.83,86818.0
2022-04-11 10:00:00,200.79,202.09,198.88,198.92,216899.0,200.79,202.09,198.88,198.92,216899.0
2022-04-11 11:00:00,198.86,200.46,197.84,200.18,86292.0,198.86,200.46,197.84,200.18,86292.0
2022-04-11 12:00:00,200.05,200.28,199.05,200.02,39076.0,200.05,200.28,199.05,200.02,39076.0
2022-04-11 13:00:00,200.18,201.09,200.05,200.53,48011.0,200.18,201.09,200.05,200.53,48011.0
2022-04-11 14:00:00,200.49,200.98,199.85,200.53,38102.0,200.49,200.98,199.85,200.53,38102.0
2022-04-11 15:00:00,200.59,200.79,198.65,199.03,164582.0,200.59,200.79,198.65,199.03,164582.0
2022-04-12 09:30:00,203.57,205.87,202.46,205.1,76150.0,203.57,205.87,202.46,205.1,76150.0
2022-04-12 10:00:00,205.53,206.23,199.89,200.9,61409.0,205.53,206.23,199.89,200.9,61409.0
2022-04-12 11:00:00,200.91,202.32,200.7,200.74,59589.0,200.91,202.32,200.7,200.74,59589.0
2022-04-12 12:00:00,200.66,200.66,199.06,199.51,61803.0,200.66,200.66,199.06,199.51,61803.0
2022-04-12 13:00:00,199.67,199.91,197.59,197.6,99520.0,199.67,199.91,197.59,197.6,99520.0
2022-04-12 14:00:00,197.54,197.96,196.19,196.63,69763.0,197.54,197.96,196.19,196.63,69763.0
2022-04-12 15:00:00,196.61,196.84,195.24,196.09,186412.0,196.61,196.84,195.24,196.09,186412.0
2022-04-13 09:30:00,196.1,199.39,195.34,198.59,64797.0,196.1,199.39,195.34,198.59,64797.0
2022-04-13 10:00:00,198.41,200.31,197.43,199.16,71866.0,198.41,200.31,197.43,199.16,71866.0
2022-04-13 11:00:00,199.07,201.73,199.07,200.72,51504.0,199.07,201.73,199.07,200.72,51504.0
2022-04-13 12:00:00,200.77,201.21,200.2,200.79,41307.0,200.77,201.21,200.2,200.79,41307.0
2022-04-13 13:00:00,200.79,201.23,199.86,200.26,52701.0,200.79,201.23,199.86,200.26,52701.0
2022-04-13 14:00:00,200.38,201.51,200.3,201.37,56470.0,200.38,201.51,200.3,201.37,56470.0
2022-04-13 15:00:00,201.38,202.19,201.11,201.74,208429.0,201.38,202.19,201.11,201.74,208429.0
2022-04-14 09:30:00,202.97,203.17,200.22,200.56,83489.0,202.97,203.17,200.22,200.56,83489.0
2022-04-14 10:00:00,200.74,201.58,198.12,198.56,74216.0,200.74,201.58,198.12,198.56,74216.0
2022-04-14 11:00:00,198.43,199.42,198.33,198.65,33108.0,198.43,199.42,198.33,198.65,33108.0
2022-04-14 12:00:00,198.48,198.76,197.41,197.78,49751.0,198.48,198.76,197.41,197.78,49751.0
2022-04-14 13:00:00,197.76,198.33,197.43,197.9,48597.0,197.76,198.33,197.43,197.9,48597.0
2022-04-14 14:00:00,198.02,198.67,197.15,197.31,67269.0,198.02,198.67,197.15,197.31,67269.0
2022-04-14 15:00:00,197.28,197.74,196.22,196.75,143057.0,197.28,197.74,196.22,196.75,143057.0
2022-04-18 09:30:00,195.09,196.35,193.64,195.3,67369.0,195.09,196.35,193.64,195.3,67369.0
2022-04-18 10:00:00,195.29,197.73,194.98,196.16,55728.0,195.29,197.73,194.98,196.16,55728.0
2022-04-18 11:00:00,196.15,196.79,194.67,195.12,68661.0,196.15,196.79,194.67,195.12,68661.0
2022-04-18 12:00:00,195.02,195.02,193.7,194.63,42592.0,195.02,195.02,193.7,194.63,42592.0
2022-04-18 13:00:00,194.5,198.09,194.24,198.0,82016.0,194.5,198.09,194.24,198.0,82016.0
2022-04-18 14:00:00,198.05,198.7,197.34,197.39,65154.0,198.05,198.7,197.34,197.39,65154.0
2022-04-18 15:00:00,197.43,197.57,195.22,196.54,134182.0,197.43,197.57,195.22,196.54,134182.0
2022-04-19 09:30:00,194.35,199.86,194.35,199.62,145755.0,194.35,199.86,194.35,199.62,145755.0
2022-04-19 10:00:00,199.78,202.65,199.58,201.95,116322.0,199.78,202.65,199.58,201.95,116322.0
2022-04-19 11:00:00,201.94,204.9,201.58,204.22,143019.0,201.94,204.9,201.58,204.22,143019.0
2022-04-19 12:00:00,204.26,205.57,204.05,205.41,70140.0,204.26,205.57,204.05,205.41,70140.0
2022-04-19 13:00:00,205.46,205.74,204.64,205.16,82295.0,205.46,205.74,204.64,205.16,82295.0
2022-04-19 14:00:00,205.14,205.26,204.15,204.25,265616.0,205.14,205.26,204.15,204.25,265616.0
2022-04-19 15:00:00,204.14,204.89,203.37,203.8,186836.0,204.14,204.89,203.37,203.8,186836.0
2022-04-20 09:30:00,205.86,206.17,203.44,205.04,98275.0,205.86,206.17,203.44,205.04,98275.0
2022-04-20 10:00:00,204.98,207.05,204.39,206.67,110703.0,204.98,207.05,204.39,206.67,110703.0
2022-04-20 11:00:00,206.58,206.58,204.66,205.27,77323.0,206.58,206.58,204.66,205.27,77323.0
2022-04-20 12:00:00,205.37,206.09,203.71,204.3,42361.0,205.37,206.09,203.71,204.3,42361.0
2022-04-20 13:00:00,204.52,205.32,203.98,204.33,48508.0,204.52,205.32,203.98,204.33,48508.0
2022-04-20 14:00:00,204.35,204.59,201.9,202.28,69661.0,204.35,204.59,201.9,202.28,69661.0
2022-04-20 15:00:00,202.23,203.28,201.72,202.0,133226.0,202.23,203.28,201.72,202.0,133226.0
2022-04-21 09:30:00,204.92,209.0,204.87,205.33,113331.0,204.92,209.0,204.87,205.33,113331.0
2022-04-21 10:00:00,204.94,205.23,200.15,200.45,93111.0,204.94,205.23,200.15,200.45,93111.0
2022-04-21 11:00:00,200.37,201.93,198.58,198.63,75056.0,200.37,201.93,198.58,198.63,75056.0
2022-04-21 12:00:00,198.67,198.86,196.76,197.2,56647.0,198.67,198.86,196.76,197.2,56647.0
2022-04-21 13:00:00,196.96,198.45,196.21,196.68,62273.0,196.96,198.45,196.21,196.68,62273.0
2022-04-21 14:00:00,196.62,196.62,194.43,194.68,102745.0,196.62,196.62,194.43,194.68,102745.0
2022-04-21 15:00:00,194.6,195.68,193.98,195.21,204207.0,194.6,195.68,193.98,195.21,204207.0
2022-04-22 09:30:00,194.57,195.62,193.15,193.61,56162.0,194.57,195.62,193.15,193.61,56162.0
2022-04-22 10:00:00,193.5,194.9,191.29,192.17,85776.0,193.5,194.9,191.29,192.17,85776.0
2022-04-22 11:00:00,192.01,193.14,190.61,190.64,87299.0,192.01,193.14,190.61,190.64,87299.0
2022-04-22 12:00:00,190.68,191.01,189.13,189.26,104693.0,190.68,191.01,189.13,189.26,104693.0
2022-04-22 13:00:00,189.42,189.84,187.87,188.05,91404.0,189.42,189.84,187.87,188.05,91404.0
2022-04-22 14:00:00,187.95,188.98,187.56,187.9,107536.0,187.95,188.98,187.56,187.9,107536.0
2022-04-22 15:00:00,187.91,190.01,187.07,187.25,258701.0,187.91,190.01,187.07,187.25,258701.0
2022-04-25 09:30:00,186.75,188.96,185.66,185.66,146448.0,186.75,188.96,185.66,185.66,146448.0
2022-04-25 10:00:00,185.55,190.23,185.54,188.15,205731.0,185.55,190.23,185.54,188.15,205731.0
2022-04-25 11:00:00,188.3,188.7,186.87,187.49,91342.0,188.3,188.7,186.87,187.49,91342.0
2022-04-25 12:00:00,187.38,190.14,186.94,189.32,96026.0,187.38,190.14,186.94,189.32,96026.0
2022-04-25 13:00:00,189.45,190.57,188.81,189.13,90386.0,189.45,190.57,188.81,189.13,90386.0
2022-04-25 14:00:00,189.15,191.54,188.73,190.33,111135.0,189.15,191.54,188.73,190.33,111135.0
2022-04-25 15:00:00,190.29,191.4,188.69,191.32,152494.0,190.29,191.4,188.69,191.32,152494.0
2022-04-26 09:30:00,189.33,190.0,184.9,185.12,78852.0,189.33,190.0,184.9,185.12,78852.0
2022-04-26 10:00:00,185.02,186.04,183.84,184.85,167729.0,185.02,186.04,183.84,184.85,167729.0
2022-04-26 11:00:00,184.74,185.86,184.2,185.23,115978.0,184.74,185.86,184.2,185.23,115978.0
2022-04-26 12:00:00,185.35,187.16,185.35,187.07,79428.0,185.35,187.16,185.35,187.07,79428.0
2022-04-26 13:00:00,187.0,187.0,185.41,186.57,77698.0,187.0,187.0,185.41,186.57,77698.0
2022-04-26 14:00:00,186.5,188.78,186.25,188.58,91712.0,186.5,188.78,186.25,188.58,91712.0
2022-04-26 15:00:00,188.73,188.82,185.48,185.64,199340.0,188.73,188.82,185.48,185.64,199340.0
2022-04-27 09:30:00,185.32,189.6,185.32,189.28,46983.0,185.32,189.6,185.32,189.28,46983.0
2022-04-27 10:00:00,189.52,189.68,183.86,184.13,113891.0,189.52,189.68,183.86,184.13,113891.0
2022-04-27 11:00:00,184.13,186.1,183.38,183.7,92582.0,184.13,186.1,183.38,183.7,92582.0
2022-04-27 12:00:00,183.68,185.51,183.0,185.08,105928.0,183.68,185.51,183.0,185.08,105928.0
2022-04-27 13:00:00,185.03,185.21,182.72,184.18,120339.0,185.03,185.21,182.72,184.18,120339.0
2022-04-27 14:00:00,184.15,184.33,181.42,181.67,144572.0,184.15,184.33,181.42,181.67,144572.0
2022-04-27 15:00:00,181.52,182.18,180.19,180.41,264124.0,181.52,182.18,180.19,180.41,264124.0
2022-04-28 09:30:00,185.36,189.65,184.95,188.25,163584.0,185.36,189.65,184.95,188.25,163584.0
2022-04-28 10:00:00,188.4,188.73,185.94,188.23,115223.0,188.4,188.73,185.94,188.23,115223.0
2022-04-28 11:00:00,188.2,190.04,188.02,188.73,124523.0,188.2,190.04,188.02,188.73,124523.0
2022-04-28 12:00:00,188.81,193.42,188.47,193.35,129523.0,188.81,193.42,188.47,193.35,129523.0
2022-04-28 13:00:00,193.37,195.87,193.06,195.87,125451.0,193.37,195.87,193.06,195.87,125451.0
2022-04-28 14:00:00,195.87,197.17,195.47,196.9,110444.0,195.87,197.17,195.47,196.9,110444.0
2022-04-28 15:00:00,196.84,198.04,195.2,195.87,273918.0,196.84,198.04,195.2,195.87,273918.0
2022-04-29 09:30:00,193.71,196.6,193.03,196.2,56758.0,193.71,196.6,193.03,196.2,56758.0
2022-04-29 10:00:00,196.09,196.09,191.38,192.61,90762.0,196.09,196.09,191.38,192.61,90762.0
2022-04-29 11:00:00,192.62,193.59,192.0,192.47,55637.0,192.62,193.59,192.0,192.47,55637.0
2022-04-29 12:00:00,192.48,192.53,191.44,191.92,47838.0,192.48,192.53,191.44,191.92,47838.0
2022-04-29 13:00:00,192.01,193.59,191.66,192.08,53708.0,192.01,193.59,191.66,192.08,53708.0
2022-04-29 14:00:00,192.18,192.42,191.1,191.53,96325.0,192.18,192.42,191.1,191.53,96325.0
2022-04-29 15:00:00,191.36,191.66,188.76,189.39,207384.0,191.36,191.66,188.76,189.39,207384.0
2022-05-02 09:30:00,189.23,192.62,188.05,192.48,63782.0,189.23,192.62,188.05,192.48,63782.0
2022-05-02 10:00:00,192.03,193.2,188.93,192.15,94101.0,192.03,193.2,188.93,192.15,94101.0
2022-05-02 11:00:00,192.08,192.09,189.57,191.63,88682.0,192.08,192.09,189.57,191.63,88682.0
2022-05-02 12:00:00,191.73,192.87,189.93,190.14,54470.0,191.73,192.87,189.93,190.14,54470.0
2022-05-02 13:00:00,190.13,190.62,188.13,188.62,100769.0,190.13,190.62,188.13,188.62,100769.0
2022-05-02 14:00:00,188.61,189.16,186.76,188.02,107366.0,188.61,189.16,186.76,188.02,107366.0
2022-05-02 15:00:00,188.16,193.28,187.78,192.86,309367.0,188.16,193.28,187.78,192.86,309367.0
2022-05-03 09:30:00,192.36,192.61,188.89,191.84,86498.0,192.36,192.61,188.89,191.84,86498.0
2022-05-03 10:00:00,192.04,193.56,189.27,190.52,131326.0,192.04,193.56,189.27,190.52,131326.0
2022-05-03 11:00:00,190.52,193.06,190.21,191.39,96496.0,190.52,193.06,190.21,191.39,96496.0
2022-05-03 12:00:00,191.41,192.26,190.1,191.71,94936.0,191.41,192.26,190.1,191.71,94936.0
2022-05-03 13:00:00,191.74,194.16,191.66,193.66,84699.0,191.74,194.16,191.66,193.66,84699.0
2022-05-03 14:00:00,193.66,193.79,190.65,193.32,115680.0,193.66,193.79,190.65,193.32,115680.0
2022-05-03 15:00:00,193.4,193.61,192.17,193.28,258447.0,193.4,193.61,192.17,193.28,258447.0
2022-05-04 09:30:00,193.7,194.77,192.5,194.15,73223.0,193.7,194.77,192.5,194.15,73223.0
2022-05-04 10:00:00,194.06,194.17,192.0,192.11,203347.0,194.06,194.17,192.0,192.11,203347.0
2022-05-04 11:00:00,192.19,193.46,191.58,193.01,107840.0,192.19,193.46,191.58,193.01,107840.0
2022-05-04 12:00:00,193.08,194.4,192.61,194.4,90965.0,193.08,194.4,192.61,194.4,90965.0
2022-05-04 13:00:00,194.44,196.03,193.78,195.59,49865.0,194.44,196.03,193.78,195.59,49865.0
2022-05-04 14:00:00,196.03,201.21,191.92,200.74,272875.0,196.03,201.21,191.92,200.74,272875.0
2022-05-04 15:00:00,201.33,204.1,200.81,203.81,298147.0,201.33,204.1,200.81,203.81,298147.0
2022-05-05 09:30:00,203.69,204.79,201.38,201.67,276077.0,203.69,204.79,201.38,201.67,276077.0
2022-05-05 10:00:00,201.72,202.03,199.02,200.84,389505.0,201.72,202.03,199.02,200.84,389505.0
2022-05-05 11:00:00,200.7,202.32,196.47,197.1,315863.0,200.7,202.32,196.47,197.1,315863.0
2022-05-05 12:00:00,196.98,199.49,196.52,197.69,185031.0,196.98,199.49,196.52,197.69,185031.0
2022-05-05 13:00:00,197.69,199.1,196.07,196.26,150636.0,197.69,199.1,196.07,196.26,150636.0
2022-05-05 14:00:00,196.26,197.21,195.61,196.26,123620.0,196.26,197.21,195.61,196.26,123620.0
2022-05-05 15:00:00,196.39,199.15,195.74,198.44,471698.0,196.39,199.15,195.74,198.44,471698.0
2022-05-06 09:30:00,196.39,196.71,188.13,188.39,132860.0,196.39,196.71,188.13,188.39,132860.0
2022-05-06 10:00:00,188.29,195.77,187.1,195.03,609479.0,188.29,195.77,187.1,195.03,609479.0
2022-05-06 11:00:00,195.09,197.46,192.0,192.21,272657.0,195.09,197.46,192.0,192.21,272657.0
2022-05-06 12:00:00,192.08,197.21,191.89,197.04,109660.0,192.08,197.21,191.89,197.04,109660.0
2022-05-06 13:00:00,197.12,197.65,194.19,194.21,93413.0,197.12,197.65,194.19,194.21,93413.0
2022-05-06 14:00:00,194.2,194.21,191.75,192.01,145966.0,194.2,194.21,191.75,192.01,145966.0
2022-05-06 15:00:00,191.94,194.51,191.43,193.85,414315.0,191.94,194.51,191.43,193.85,414315.0
2022-05-09 09:30:00,189.2,191.91,188.89,189.82,240828.0,189.2,191.91,188.89,189.82,240828.0
2022-05-09 10:00:00,189.7,189.99,186.09,186.74,216156.0,189.7,189.99,186.09,186.74,216156.0
2022-05-09 11:00:00,186.69,188.38,185.89,187.75,210876.0,186.69,188.38,185.89,187.75,210876.0
2022-05-09 12:00:00,187.57,189.89,186.47,186.55,89463.0,187.57,189.89,186.47,186.55,89463.0
2022-05-09 13:00:00,186.5,187.34,185.03,185.83,129247.0,186.5,187.34,185.03,185.83,129247.0
2022-05-09 14:00:00,185.69,187.45,185.07,187.28,187088.0,185.69,187.45,185.07,187.28,187088.0
2022-05-09 15:00:00,187.32,188.81,185.34,186.33,677006.0,187.32,188.81,185.34,186.33,677006.0
2022-05-10 09:30:00,193.29,194.32,184.64,188.18,118425.0,193.29,194.32,184.64,188.18,118425.0
2022-05-10 10:00:00,187.99,189.7,182.49,182.87,229652.0,187.99,189.7,182.49,182.87,229652.0
2022-05-10 11:00:00,182.9,184.25,181.17,183.0,246858.0,182.9,184.25,181.17,183.0,246858.0
2022-05-10 12:00:00,183.0,184.06,181.33,182.84,112287.0,183.0,184.06,181.33,182.84,112287.0
2022-05-10 13:00:00,182.93,189.66,182.37,189.53,198831.0,182.93,189.66,182.37,189.53,198831.0
2022-05-10 14:00:00,189.32,189.87,186.85,188.61,145006.0,189.32,189.87,186.85,188.61,145006.0
2022-05-10 15:00:00,188.75,189.31,186.04,186.29,337033.0,188.75,189.31,186.04,186.29,337033.0
2022-05-11 09:30:00,183.51,191.83,183.02,188.86,157793.0,183.51,191.83,183.02,188.86,157793.0
2022-05-11 10:00:00,188.93,189.23,183.84,185.2,183782.0,188.93,189.23,183.84,185.2,183782.0
2022-05-11 11:00:00,185.15,186.96,183.55,186.12,181316.0,185.15,186.96,183.55,186.12,181316.0
2022-05-11 12:00:00,186.2,186.45,183.94,184.15,194323.0,186.2,186.45,183.94,184.15,194323.0
2022-05-11 13:00:00,184.03,184.08,179.75,180.09,166704.0,184.03,184.08,179.75,180.09,166704.0
2022-05-11 14:00:00,180.09,183.09,180.03,181.06,164935.0,180.09,183.09,180.03,181.06,164935.0
2022-05-11 15:00:00,180.99,181.39,179.96,180.75,314848.0,180.99,181.39,179.96,180.75,314848.0
2022-05-12 09:30:00,177.48,179.87,175.41,178.91,96701.0,177.48,179.87,175.41,178.91,96701.0
2022-05-12 10:00:00,178.89,185.65,177.63,185.44,207606.0,178.89,185.65,177.63,185.44,207606.0
2022-05-12 11:00:00,185.49,186.64,184.39,184.5,291882.0,185.49,186.64,184.39,184.5,291882.0
2022-05-12 12:00:00,184.51,185.95,183.56,184.67,145469.0,184.51,185.95,183.56,184.67,145469.0
2022-05-12 13:00:00,184.67,185.26,181.31,181.37,219454.0,184.67,185.26,181.31,181.37,219454.0
2022-05-12 14:00:00,181.51,182.15,180.67,181.63,130626.0,181.51,182.15,180.67,181.63,130626.0
2022-05-12 15:00:00,181.67,185.23,181.45,185.05,273054.0,181.67,185.23,181.45,185.05,273054.0
2022-05-13 09:30:00,187.12,194.54,186.56,193.13,102542.0,187.12,194.54,186.56,193.13,102542.0
2022-05-13 10:00:00,193.35,197.5,193.26,196.95,146182.0,193.35,197.5,193.26,196.95,146182.0
2022-05-13 11:00:00,196.94,197.01,195.65,196.55,92958.0,196.94,197.01,195.65,196.55,92958.0
2022-05-13 12:00:00,196.56,197.0,195.85,196.27,81200.0,196.56,197.0,195.85,196.27,81200.0
2022-05-13 13:00:00,196.3,196.51,195.09,195.55,96316.0,196.3,196.51,195.09,195.55,96316.0
2022-05-13 14:00:00,195.43,195.47,193.61,195.47,117842.0,195.43,195.47,193.61,195.47,117842.0
2022-05-13 15:00:00,195.46,197.41,195.44,197.07,219930.0,195.46,197.41,195.44,197.07,219930.0
2022-05-16 09:30:00,194.45,196.38,192.31,193.09,66752.0,194.45,196.38,192.31,193.09,66752.0
2022-05-16 10:00:00,193.09,196.11,191.93,192.3,115644.0,193.09,196.11,191.93,192.3,115644.0
2022-05-16 11:00:00,192.21,194.23,191.66,194.23,100480.0,192.21,194.23,191.66,194.23,100480.0
2022-05-16 12:00:00,194.31,195.08,192.72,192.88,70359.0,194.31,195.08,192.72,192.88,70359.0
2022-05-16 13:00:00,192.83,194.79,192.61,193.88,89903.0,192.83,194.79,192.61,193.88,89903.0
2022-05-16 14:00:00,193.45,194.94,193.41,194.21,54847.0,193.45,194.94,193.41,194.21,54847.0
2022-05-16 15:00:00,194.14,194.2,192.05,192.65,192737.0,194.14,194.2,192.05,192.65,192737.0
2022-05-17 09:30:00,196.7,198.99,192.87,193.23,105424.0,196.7,198.99,192.87,193.23,105424.0
2022-05-17 10:00:00,193.0,194.43,189.54,190.3,167457.0,193.0,194.43,189.54,190.3,167457.0
2022-05-17 11:00:00,190.02,193.46,189.97,193.06,122655.0,190.02,193.46,189.97,193.06,122655.0
2022-05-17 12:00:00,193.09,193.09,191.63,192.21,54084.0,193.09,193.09,191.63,192.21,54084.0
2022-05-17 13:00:00,192.22,193.74,191.88,193.21,48443.0,192.22,193.74,191.88,193.21,48443.0
2022-05-17 14:00:00,193.29,194.36,191.69,194.33,71501.0,193.29,194.36,191.69,194.33,71501.0
2022-05-17 15:00:00,194.09,195.76,194.09,195.55,155824.0,194.09,195.76,194.09,195.55,155824.0
2022-05-18 09:30:00,192.09,193.95,190.25,191.07,33416.0,192.09,193.95,190.25,191.07,33416.0
2022-05-18 10:00:00,191.17,192.76,190.1,191.23,71403.0,191.17,192.76,190.1,191.23,71403.0
2022-05-18 11:00:00,191.1,191.27,188.13,188.62,62105.0,191.1,191.27,188.13,188.62,62105.0
2022-05-18 12:00:00,188.38,189.03,187.87,188.68,41332.0,188.38,189.03,187.87,188.68,41332.0
2022-05-18 13:00:00,188.75,188.75,186.39,186.78,64392.0,188.75,188.75,186.39,186.78,64392.0
2022-05-18 14:00:00,186.87,187.68,186.45,186.81,87099.0,186.87,187.68,186.45,186.81,87099.0
2022-05-18 15:00:00,186.75,188.68,186.75,187.98,195680.0,186.75,188.68,186.75,187.98,195680.0
2022-05-19 09:30:00,187.4,191.53,186.27,191.4,147055.0,187.4,191.53,186.27,191.4,147055.0
2022-05-19 10:00:00,191.16,195.18,190.69,194.7,128312.0,191.16,195.18,190.69,194.7,128312.0
2022-05-19 11:00:00,194.64,196.76,194.1,196.1,67171.0,194.64,196.76,194.1,196.1,67171.0
2022-05-19 12:00:00,196.11,196.81,194.19,195.05,61895.0,196.11,196.81,194.19,195.05,61895.0
2022-05-19 13:00:00,195.12,196.07,193.16,195.96,85394.0,195.12,196.07,193.16,195.96,85394.0
2022-05-19 14:00:00,195.89,196.82,194.56,195.91,60663.0,195.89,196.82,194.56,195.91,60663.0
2022-05-19 15:00:00,195.96,196.3,192.79,193.75,245564.0,195.96,196.3,192.79,193.75,245564.0
2022-05-20 09:30:00,196.21,197.97,194.66,195.85,143567.0,196.21,197.97,194.66,195.85,143567.0
2022-05-20 10:00:00,195.94,196.16,191.88,192.06,205892.0,195.94,196.16,191.88,192.06,205892.0
2022-05-20 11:00:00,192.0,192.2,190.15,190.3,117568.0,192.0,192.2,190.15,190.3,117568.0
2022-05-20 12:00:00,190.21,190.49,186.95,187.61,134008.0,190.21,190.49,186.95,187.61,134008.0
2022-05-20 13:00:00,187.53,188.33,185.63,188.03,197935.0,187.53,188.33,185.63,188.03,197935.0
2022-05-20 14:00:00,188.01,188.08,185.57,186.9,102792.0,188.01,188.08,185.57,186.9,102792.0
2022-05-20 15:00:00,187.02,191.61,186.33,191.38,377773.0,187.02,191.61,186.33,191.38,377773.0
2022-05-23 09:30:00,182.99,183.78,176.13,176.15,658538.0,182.99,183.78,176.13,176.15,658538.0
2022-05-23 10:00:00,176.28,176.98,173.9,175.53,456463.0,176.28,176.98,173.9,175.53,456463.0
2022-05-23 11:00:00,175.4,181.77,175.15,181.32,304644.0,175.4,181.77,175.15,181.32,304644.0
2022-05-23 12:00:00,181.32,183.77,181.22,181.85,128419.0,181.32,183.77,181.22,181.85,128419.0
2022-05-23 13:00:00,181.82,182.62,181.0,182.62,161700.0,181.82,182.62,181.0,182.62,161700.0
2022-05-23 14:00:00,182.71,184.88,181.97,183.98,224457.0,182.71,184.88,181.97,183.98,224457.0
2022-05-23 15:00:00,183.97,184.86,182.06,183.6,347781.0,183.97,184.86,182.06,183.6,347781.0
2022-05-24 09:30:00,181.49,182.93,179.35,179.69,82293.0,181.49,182.93,179.35,179.69,82293.0
2022-05-24 10:00:00,179.78,179.78,177.41,178.14,192870.0,179.78,179.78,177.41,178.14,192870.0
2022-05-24 11:00:00,178.07,178.76,177.17,178.1,221032.0,178.07,178.76,177.17,178.1,221032.0
2022-05-24 12:00:00,178.09,180.39,177.62,178.29,85273.0,178.09,180.39,177.62,178.29,85273.0
2022-05-24 13:00:00,178.42,178.89,177.46,178.02,148267.0,178.42,178.89,177.46,178.02,148267.0
2022-05-24 14:00:00,178.03,178.66,176.43,177.54,219411.0,178.03,178.66,176.43,177.54,219411.0
2022-05-24 15:00:00,177.46,180.75,177.31,179.52,447460.0,177.46,180.75,177.31,179.52,447460.0
2022-05-25 09:30:00,180.12,184.26,178.6,183.49,97463.0,180.12,184.26,178.6,183.49,97463.0
2022-05-25 10:00:00,183.86,185.12,182.76,183.79,173722.0,183.86,185.12,182.76,183.79,173722.0
2022-05-25 11:00:00,183.83,184.25,181.84,181.93,123728.0,183.83,184.25,181.84,181.93,123728.0
2022-05-25 12:00:00,182.05,183.05,181.42,182.63,86128.0,182.05,183.05,181.42,182.63,86128.0
2022-05-25 13:00:00,182.52,183.67,181.9,183.56,91433.0,182.52,183.67,181.9,183.56,91433.0
2022-05-25 14:00:00,183.32,186.69,182.65,186.34,183546.0,183.32,186.69,182.65,186.34,183546.0
2022-05-25 15:00:00,186.26,187.66,185.34,186.57,251635.0,186.26,187.66,185.34,186.57,251635.0
2022-05-26 09:30:00,187.4,189.53,185.42,189.52,92298.0,187.4,189.53,185.42,189.52,92298.0
2022-05-26 10:00:00,189.52,190.23,186.81,188.89,160400.0,189.52,190.23,186.81,188.89,160400.0
2022-05-26 11:00:00,188.92,189.83,187.98,189.56,143294.0,188.92,189.83,187.98,189.56,143294.0
2022-05-26 12:00:00,189.52,192.89,189.3,192.88,132974.0,189.52,192.89,189.3,192.88,132974.0
2022-05-26 13:00:00,192.81,193.56,191.98,192.75,98437.0,192.81,193.56,191.98,192.75,98437.0
2022-05-26 14:00:00,192.7,193.51,192.07,192.63,128743.0,192.7,193.51,192.07,192.63,128743.0
2022-05-26 15:00:00,192.63,192.77,190.43,191.63,371262.0,192.63,192.77,190.43,191.63,371262.0
2022-05-27 09:30:00,204.0,207.5,201.0,207.38,333269.0,204.0,207.5,201.0,207.38,333269.0
2022-05-27 10:00:00,207.32,208.68,206.1,208.25,217323.0,207.32,208.68,206.1,208.25,217323.0
2022-05-27 11:00:00,208.29,208.87,207.07,208.64,214229.0,208.29,208.87,207.07,208.64,214229.0
2022-05-27 12:00:00,208.64,209.97,208.22,208.7,121835.0,208.64,209.97,208.22,208.7,121835.0
2022-05-27 13:00:00,208.57,209.29,208.17,208.8,123697.0,208.57,209.29,208.17,208.8,123697.0
2022-05-27 14:00:00,208.81,209.03,207.69,208.8,131895.0,208.81,209.03,207.69,208.8,131895.0
2022-05-27 15:00:00,208.74,211.85,208.67,211.59,453002.0,208.74,211.85,208.67,211.59,453002.0
2022-05-31 09:30:00,209.78,210.03,205.55,205.95,158670.0,209.78,210.03,205.55,205.95,158670.0
2022-05-31 10:00:00,205.99,208.18,204.06,207.45,293015.0,205.99,208.18,204.06,207.45,293015.0
2022-05-31 11:00:00,207.52,208.08,204.3,207.81,71099.0,207.52,208.08,204.3,207.81,71099.0
2022-05-31 12:00:00,207.75,209.33,207.16,208.28,74235.0,207.75,209.33,207.16,208.28,74235.0
2022-05-31 13:00:00,208.26,209.26,207.0,209.26,62993.0,208.26,209.26,207.0,209.26,62993.0
2022-05-31 14:00:00,209.32,209.35,205.56,205.93,80039.0,209.32,209.35,205.56,205.93,80039.0
2022-05-31 15:00:00,205.85,208.44,205.08,208.0,323718.0,205.85,208.44,205.08,208.0,323718.0
2022-06-01 09:30:00,210.0,212.79,209.76,211.11,62615.0,210.0,212.79,209.76,211.11,62615.0
2022-06-01 10:00:00,211.2,212.08,206.35,208.51,81540.0,211.2,212.08,206.35,208.51,81540.0
2022-06-01 11:00:00,208.55,208.55,205.79,207.02,90460.0,208.55,208.55,205.79,207.02,90460.0
2022-06-01 12:00:00,207.11,207.53,205.95,207.21,71112.0,207.11,207.53,205.95,207.21,71112.0
2022-06-01 13:00:00,207.11,208.45,207.05,208.1,41518.0,207.11,208.45,207.05,208.1,41518.0
2022-06-01 14:00:00,207.98,211.05,207.73,210.02,88017.0,207.98,211.05,207.73,210.02,88017.0
2022-06-01 15:00:00,209.93,210.66,207.19,207.36,204671.0,209.93,210.66,207.19,207.36,204671.0
2022-06-02 09:30:00,207.22,211.48,206.73,210.21,47272.0,207.22,211.48,206.73,210.21,47272.0
2022-06-02 10:00:00,209.86,211.33,208.11,210.18,150786.0,209.86,211.33,208.11,210.18,150786.0
2022-06-02 11:00:00,210.2,211.36,209.55,209.6,107318.0,210.2,211.36,209.55,209.6,107318.0
2022-06-02 12:00:00,209.65,211.96,209.52,211.41,70540.0,209.65,211.96,209.52,211.41,70540.0
2022-06-02 13:00:00,211.37,212.9,211.37,212.74,102819.0,211.37,212.9,211.37,212.74,102819.0
2022-06-02 14:00:00,212.98,213.66,212.6,212.69,52928.0,212.98,213.66,212.6,212.69,52928.0
2022-06-02 15:00:00,212.61,214.24,212.39,214.02,183862.0,212.61,214.24,212.39,214.02,183862.0
2022-06-03 09:30:00,210.08,210.58,208.29,210.46,68451.0,210.08,210.58,208.29,210.46,68451.0
2022-06-03 10:00:00,210.68,210.85,207.97,208.36,95025.0,210.68,210.85,207.97,208.36,95025.0
2022-06-03 11:00:00,208.46,208.55,206.31,207.75,73311.0,208.46,208.55,206.31,207.75,73311.0
2022-06-03 12:00:00,207.77,208.72,206.97,208.5,46532.0,207.77,208.72,206.97,208.5,46532.0
2022-06-03 13:00:00,208.53,209.38,208.14,208.64,50589.0,208.53,209.38,208.14,208.64,50589.0
2022-06-03 14:00:00,208.58,209.55,208.54,208.8,34549.0,208.58,209.55,208.54,208.8,34549.0
2022-06-03 15:00:00,208.87,208.96,207.41,208.37,140315.0,208.87,208.96,207.41,208.37,140315.0
2022-06-06 09:30:00,211.27,212.0,208.98,210.81,64382.0,211.27,212.0,208.98,210.81,64382.0
2022-06-06 10:00:00,210.82,212.29,210.34,211.14,43429.0,210.82,212.29,210.34,211.14,43429.0
2022-06-06 11:00:00,211.28,211.8,208.77,210.04,31700.0,211.28,211.8,208.77,210.04,31700.0
2022-06-06 12:00:00,210.06,210.07,207.67,209.3,28295.0,210.06,210.07,207.67,209.3,28295.0
2022-06-06 13:00:00,209.41,210.29,208.05,210.0,30218.0,209.41,210.29,208.05,210.0,30218.0
2022-06-06 14:00:00,210.14,210.15,207.65,208.39,36863.0,210.14,210.15,207.65,208.39,36863.0
2022-06-06 15:00:00,208.32,208.87,207.46,208.68,96813.0,208.32,208.87,207.46,208.68,96813.0
2022-06-07 09:30:00,206.51,208.09,205.1,206.23,130482.0,206.51,208.09,205.1,206.23,130482.0
2022-06-07 10:00:00,206.0,211.13,205.69,210.91,44642.0,206.0,211.13,205.69,210.91,44642.0
2022-06-07 11:00:00,210.54,211.0,207.26,207.95,40854.0,210.54,211.0,207.26,207.95,40854.0
2022-06-07 12:00:00,207.95,208.15,206.38,207.64,47011.0,207.95,208.15,206.38,207.64,47011.0
2022-06-07 13:00:00,207.67,208.05,207.04,207.3,58041.0,207.67,208.05,207.04,207.3,58041.0
2022-06-07 14:00:00,207.34,208.56,206.89,206.98,51461.0,207.34,208.56,206.89,206.98,51461.0
2022-06-07 15:00:00,206.94,207.97,206.93,207.11,204547.0,206.94,207.97,206.93,207.11,204547.0
2022-06-08 09:30:00,206.32,207.32,204.73,206.69,43574.0,206.32,207.32,204.73,206.69,43574.0
2022-06-08 10:00:00,206.8,207.17,205.19,205.87,48870.0,206.8,207.17,205.19,205.87,48870.0
2022-06-08 11:00:00,205.95,207.59,205.66,206.76,32872.0,205.95,207.59,205.66,206.76,32872.0
2022-06-08 12:00:00,206.66,207.16,204.68,205.29,30478.0,206.66,207.16,204.68,205.29,30478.0
2022-06-08 13:00:00,205.22,205.23,203.73,204.08,42533.0,205.22,205.23,203.73,204.08,42533.0
2022-06-08 14:00:00,204.23,204.95,203.8,204.78,45089.0,204.23,204.95,203.8,204.78,45089.0
2022-06-08 15:00:00,204.67,204.99,203.35,203.74,107537.0,204.67,204.99,203.35,203.74,107537.0
2022-06-09 09:30:00,202.77,203.19,199.53,201.44,47717.0,202.77,203.19,199.53,201.44,47717.0
2022-06-09 10:00:00,201.59,202.37,200.22,200.84,37504.0,201.59,202.37,200.22,200.84,37504.0
2022-06-09 11:00:00,200.61,200.95,199.44,200.44,42094.0,200.61,200.95,199.44,200.44,42094.0
2022-06-09 12:00:00,200.38,200.64,199.38,200.36,24210.0,200.38,200.64,199.38,200.36,24210.0
2022-06-09 13:00:00,200.16,200.68,199.05,199.55,22598.0,200.16,200.68,199.05,199.55,22598.0
2022-06-09 14:00:00,199.51,199.55,197.44,197.44,59548.0,199.51,199.55,197.44,197.44,59548.0
2022-06-09 15:00:00,197.45,197.53,194.96,194.98,150593.0,197.45,197.53,194.96,194.98,150593.0
2022-06-10 09:30:00,190.13,190.7,188.1,188.36,60156.0,190.13,190.7,188.1,188.36,60156.0
2022-06-10 10:00:00,188.41,188.41,185.53,185.53,144230.0,188.41,188.41,185.53,185.53,144230.0
2022-06-10 11:00:00,185.42,186.04,184.45,185.93,132259.0,185.42,186.04,184.45,185.93,132259.0
2022-06-10 12:00:00,185.82,187.32,184.95,187.0,72271.0,185.82,187.32,184.95,187.0,72271.0
2022-06-10 13:00:00,187.03,187.85,186.03,187.28,48736.0,187.03,187.85,186.03,187.28,48736.0
2022-06-10 14:00:00,187.24,188.05,186.41,187.04,70924.0,187.24,188.05,186.41,187.04,70924.0
2022-06-10 15:00:00,187.06,188.44,186.26,187.09,287220.0,187.06,188.44,186.26,187.09,287220.0
2022-06-13 09:30:00,180.16,182.28,178.36,178.36,101192.0,180.16,182.28,178.36,178.36,101192.0
2022-06-13 10:00:00,178.5,179.15,174.9,175.5,145144.0,178.5,179.15,174.9,175.5,145144.0
2022-06-13 11:00:00,175.35,175.95,174.78,175.42,104243.0,175.35,175.95,174.78,175.42,104243.0
2022-06-13 12:00:00,175.53,178.98,174.77,176.48,131666.0,175.53,178.98,174.77,176.48,131666.0
2022-06-13 13:00:00,176.51,176.85,175.08,176.58,68771.0,176.51,176.85,175.08,176.58,68771.0
2022-06-13 14:00:00,176.6,176.62,175.25,176.09,100635.0,176.6,176.62,175.25,176.09,100635.0
2022-06-13 15:00:00,176.03,176.4,172.16,173.1,308796.0,176.03,176.4,172.16,173.1,308796.0
2022-06-14 09:30:00,174.4,175.39,170.06,172.78,73045.0,174.4,175.39,170.06,172.78,73045.0
2022-06-14 10:00:00,172.61,174.26,170.98,173.63,141804.0,172.61,174.26,170.98,173.63,141804.0
2022-06-14 11:00:00,173.49,173.56,171.38,172.56,99423.0,173.49,173.56,171.38,172.56,99423.0
2022-06-14 12:00:00,172.47,172.47,171.2,171.9,79741.0,172.47,172.47,171.2,171.9,79741.0
2022-06-14 13:00:00,172.07,173.33,171.23,171.25,81482.0,172.07,173.33,171.23,171.25,81482.0
2022-06-14 14:00:00,171.38,172.05,171.14,171.43,67052.0,171.38,172.05,171.14,171.43,67052.0
2022-06-14 15:00:00,171.42,172.54,170.51,171.65,224635.0,171.42,172.54,170.51,171.65,224635.0
2022-06-15 09:30:00,174.57,175.14,172.59,173.41,80065.0,174.57,175.14,172.59,173.41,80065.0
2022-06-15 10:00:00,173.45,175.11,173.21,174.08,106136.0,173.45,175.11,173.21,174.08,106136.0
2022-06-15 11:00:00,173.99,174.32,173.55,174.17,60128.0,173.99,174.32,173.55,174.17,60128.0
2022-06-15 12:00:00,174.22,175.26,174.12,174.25,53431.0,174.22,175.26,174.12,174.25,53431.0
2022-06-15 13:00:00,174.19,175.95,173.86,175.63,79362.0,174.19,175.95,173.86,175.63,79362.0
2022-06-15 14:00:00,175.63,178.79,171.67,176.93,334418.0,175.63,178.79,171.67,176.93,334418.0
2022-06-15 15:00:00,176.88,180.27,176.37,176.84,284095.0,176.88,180.27,176.37,176.84,284095.0
2022-06-16 09:30:00,171.03,171.62,168.84,169.44,78786.0,171.03,171.62,168.84,169.44,78786.0
2022-06-16 10:00:00,169.17,169.17,165.2,165.2,135502.0,169.17,169.17,165.2,165.2,135502.0
2022-06-16 11:00:00,165.24,166.97,164.83,165.47,92395.0,165.24,166.97,164.83,165.47,92395.0
2022-06-16 12:00:00,165.46,166.24,164.48,165.56,80944.0,165.46,166.24,164.48,165.56,80944.0
2022-06-16 13:00:00,165.79,166.45,164.28,164.4,84160.0,165.79,166.45,164.28,164.4,84160.0
2022-06-16 14:00:00,164.37,164.83,163.51,163.99,105170.0,164.37,164.83,163.51,163.99,105170.0
2022-06-16 15:00:00,163.99,164.97,163.2,164.32,404029.0,163.99,164.97,163.2,164.32,404029.0
2022-06-17 09:30:00,164.39,167.76,164.39,167.61,332180.0,164.39,167.76,164.39,167.61,332180.0
2022-06-17 10:00:00,167.61,168.26,165.5,165.98,157885.0,167.61,168.26,165.5,165.98,157885.0
2022-06-17 11:00:00,165.97,169.06,165.6,167.87,79726.0,165.97,169.06,165.6,167.87,79726.0
2022-06-17 12:00:00,167.77,168.45,167.29,168.25,73068.0,167.77,168.45,167.29,168.25,73068.0
2022-06-17 13:00:00,168.24,169.82,168.13,168.8,100256.0,168.24,169.82,168.13,168.8,100256.0
2022-06-17 14:00:00,168.89,169.62,168.32,168.52,68507.0,168.89,169.62,168.32,168.52,68507.0
2022-06-17 15:00:00,168.67,168.95,166.97,167.77,375261.0,168.67,168.95,166.97,167.77,375261.0
2022-06-21 09:30:00,170.09,172.55,170.04,171.86,91737.0,170.09,172.55,170.04,171.86,91737.0
2022-06-21 10:00:00,171.86,172.22,170.35,170.68,139202.0,171.86,172.22,170.35,170.68,139202.0
2022-06-21 11:00:00,170.63,170.77,168.25,168.57,83179.0,170.63,170.77,168.25,168.57,83179.0
2022-06-21 12:00:00,168.58,168.94,167.7,168.06,64862.0,168.58,168.94,167.7,168.06,64862.0
2022-06-21 13:00:00,168.06,168.4,167.25,167.39,65606.0,168.06,168.4,167.25,167.39,65606.0
2022-06-21 14:00:00,167.31,167.78,166.27,167.63,94160.0,167.31,167.78,166.27,167.63,94160.0
2022-06-21 15:00:00,167.77,168.55,166.61,166.88,157213.0,167.77,168.55,166.61,166.88,157213.0
2022-06-22 09:30:00,166.08,169.65,165.01,169.02,96594.0,166.08,169.65,165.01,169.02,96594.0
2022-06-22 10:00:00,169.09,170.71,168.25,169.16,99643.0,169.09,170.71,168.25,169.16,99643.0
2022-06-22 11:00:00,169.14,170.75,168.59,168.59,114553.0,169.14,170.75,168.59,168.59,114553.0
2022-06-22 12:00:00,168.67,170.53,168.55,170.48,62858.0,168.67,170.53,168.55,170.48,62858.0
2022-06-22 13:00:00,170.53,171.13,170.25,170.7,79515.0,170.53,171.13,170.25,170.7,79515.0
2022-06-22 14:00:00,170.77,171.12,169.9,170.1,151204.0,170.77,171.12,169.9,170.1,151204.0
2022-06-22 15:00:00,170.08,170.16,168.34,169.12,244665.0,170.08,170.16,168.34,169.12,244665.0
2022-06-23 09:30:00,173.14,175.58,171.95,175.48,231909.0,173.14,175.58,171.95,175.48,231909.0
2022-06-23 10:00:00,175.42,179.36,174.55,179.25,216305.0,175.42,179.36,174.55,179.25,216305.0
2022-06-23 11:00:00,179.28,181.26,178.39,180.23,201868.0,179.28,181.26,178.39,180.23,201868.0
2022-06-23 12:00:00,180.27,180.38,178.8,179.0,134045.0,180.27,180.38,178.8,179.0,134045.0
2022-06-23 13:00:00,179.0,180.77,178.18,180.61,151602.0,179.0,180.77,178.18,180.61,151602.0
2022-06-23 14:00:00,180.57,181.75,180.41,181.49,122503.0,180.57,181.75,180.41,181.49,122503.0
2022-06-23 15:00:00,181.49,183.87,181.09,183.42,467540.0,181.49,183.87,181.09,183.42,467540.0
2022-06-24 09:30:00,184.15,187.19,183.25,186.23,151040.0,184.15,187.19,183.25,186.23,151040.0
2022-06-24 10:00:00,186.72,188.83,186.45,187.0,166111.0,186.72,188.83,186.45,187.0,166111.0
2022-06-24 11:00:00,186.94,187.8,186.34,187.11,122145.0,186.94,187.8,186.34,187.11,122145.0
2022-06-24 12:00:00,187.09,188.06,186.46,187.99,62933.0,187.09,188.06,186.46,187.99,62933.0
2022-06-24 13:00:00,187.96,188.45,186.72,187.14,123793.0,187.96,188.45,186.72,187.14,123793.0
2022-06-24 14:00:00,187.18,189.61,187.03,189.61,70453.0,187.18,189.61,187.03,189.61,70453.0
2022-06-24 15:00:00,189.57,192.99,189.28,192.58,505694.0,189.57,192.99,189.28,192.58,505694.0
2022-06-27 09:30:00,191.56,193.34,188.67,190.32,98640.0,191.56,193.34,188.67,190.32,98640.0
2022-06-27 10:00:00,190.64,191.27,187.18,189.06,189643.0,190.64,191.27,187.18,189.06,189643.0
2022-06-27 11:00:00,189.0,190.06,188.33,188.47,80330.0,189.0,190.06,188.33,188.47,80330.0
2022-06-27 12:00:00,188.49,188.57,186.24,186.86,64647.0,188.49,188.57,186.24,186.86,64647.0
2022-06-27 13:00:00,186.98,187.34,186.06,186.78,58721.0,186.98,187.34,186.06,186.78,58721.0
2022-06-27 14:00:00,186.78,187.57,186.56,187.06,80993.0,186.78,187.57,186.56,187.06,80993.0
2022-06-27 15:00:00,186.97,187.11,184.5,185.87,263265.0,186.97,187.11,184.5,185.87,263265.0
2022-06-28 09:30:00,186.62,186.62,183.33,183.81,88815.0,186.62,186.62,183.33,183.81,88815.0
2022-06-28 10:00:00,183.78,183.91,181.43,182.37,94875.0,183.78,183.91,181.43,182.37,94875.0
2022-06-28 11:00:00,182.44,182.65,180.05,180.77,110912.0,182.44,182.65,180.05,180.77,110912.0
2022-06-28 12:00:00,180.7,181.48,180.0,181.38,93687.0,180.7,181.48,180.0,181.38,93687.0
2022-06-28 13:00:00,181.33,181.33,178.77,179.4,69333.0,181.33,181.33,178.77,179.4,69333.0
2022-06-28 14:00:00,179.18,179.82,178.13,178.38,51514.0,179.18,179.82,178.13,178.38,51514.0
2022-06-28 15:00:00,178.36,178.51,176.31,176.8,285125.0,178.36,178.51,176.31,176.8,285125.0
2022-06-29 09:30:00,177.89,178.38,174.36,177.22,107974.0,177.89,178.38,174.36,177.22,107974.0
2022-06-29 10:00:00,177.08,179.49,175.93,178.2,111340.0,177.08,179.49,175.93,178.2,111340.0
2022-06-29 11:00:00,178.12,179.27,177.73,177.94,74247.0,178.12,179.27,177.73,177.94,74247.0
2022-06-29 12:00:00,177.91,177.93,176.32,177.04,41763.0,177.91,177.93,176.32,177.04,41763.0
2022-06-29 13:00:00,177.01,177.38,176.07,177.01,77994.0,177.01,177.38,176.07,177.01,77994.0
2022-06-29 14:00:00,176.97,177.44,176.11,176.47,78321.0,176.97,177.44,176.11,176.47,78321.0
2022-06-29 15:00:00,176.43,177.16,176.23,176.84,177495.0,176.43,177.16,176.23,176.84,177495.0
2022-06-30 09:30:00,174.97,175.07,171.59,172.0,112953.0,174.97,175.07,171.59,172.0,112953.0
2022-06-30 10:00:00,171.87,172.03,170.35,172.03,155975.0,171.87,172.03,170.35,172.03,155975.0
2022-06-30 11:00:00,172.19,174.39,171.17,174.39,76896.0,172.19,174.39,171.17,174.39,76896.0
2022-06-30 12:00:00,174.31,175.83,173.03,174.13,111899.0,174.31,175.83,173.03,174.13,111899.0
2022-06-30 13:00:00,174.15,174.5,172.93,173.99,63068.0,174.15,174.5,172.93,173.99,63068.0
2022-06-30 14:00:00,173.97,174.14,172.07,172.15,89395.0,173.97,174.14,172.07,172.15,89395.0
2022-06-30 15:00:00,172.15,173.06,170.58,172.02,232770.0,172.15,173.06,170.58,172.02,232770.0
2022-07-01 09:30:00,172.89,174.14,170.48,173.41,113802.0,172.89,174.14,170.48,173.41,113802.0
2022-07-01 10:00:00,173.65,174.62,171.03,172.0,82126.0,173.65,174.62,171.03,172.0,82126.0
2022-07-01 11:00:00,171.63,173.48,171.08,171.36,49206.0,171.63,173.48,171.08,171.36,49206.0
2022-07-01 12:00:00,171.39,172.23,170.87,171.02,52609.0,171.39,172.23,170.87,171.02,52609.0
2022-07-01 13:00:00,170.99,172.72,170.98,172.67,69446.0,170.99,172.72,170.98,172.67,69446.0
2022-07-01 14:00:00,172.74,173.51,171.93,173.37,58901.0,172.74,173.51,171.93,173.37,58901.0
2022-07-01 15:00:00,173.37,174.09,172.78,173.82,137057.0,173.37,174.09,172.78,173.82,137057.0
2022-07-05 09:30:00,171.54,172.47,170.42,171.68,60232.0,171.54,172.47,170.42,171.68,60232.0
2022-07-05 10:00:00,171.19,173.81,170.22,173.38,196029.0,171.19,173.81,170.22,173.38,196029.0
2022-07-05 11:00:00,173.13,174.24,172.6,174.18,91081.0,173.13,174.24,172.6,174.18,91081.0
2022-07-05 12:00:00,174.23,175.5,174.05,174.71,65157.0,174.23,175.5,174.05,174.71,65157.0
2022-07-05 13:00:00,174.71,176.29,174.5,175.9,144340.0,174.71,176.29,174.5,175.9,144340.0
2022-07-05 14:00:00,175.9,177.04,174.92,176.6,100468.0,175.9,177.04,174.92,176.6,100468.0
2022-07-05 15:00:00,176.58,176.96,176.02,176.91,349520.0,176.58,176.96,176.02,176.91,349520.0
2022-07-06 09:30:00,179.77,180.98,175.94,178.06,93688.0,179.77,180.98,175.94,178.06,93688.0
2022-07-06 10:00:00,177.98,177.99,175.63,177.37,77126.0,177.98,177.99,175.63,177.37,77126.0
2022-07-06 11:00:00,177.3,177.48,175.3,176.22,41621.0,177.3,177.48,175.3,176.22,41621.0
2022-07-06 12:00:00,176.24,176.99,176.17,176.88,21205.0,176.24,176.99,176.17,176.88,21205.0
2022-07-06 13:00:00,177.09,177.33,176.62,176.84,47169.0,177.09,177.33,176.62,176.84,47169.0
2022-07-06 14:00:00,176.79,178.0,175.79,177.76,55910.0,176.79,178.0,175.79,177.76,55910.0
2022-07-06 15:00:00,177.82,178.38,176.36,176.72,102637.0,177.82,178.38,176.36,176.72,102637.0
2022-07-07 09:30:00,176.27,179.4,175.93,179.0,51198.0,176.27,179.4,175.93,179.0,51198.0
2022-07-07 10:00:00,178.99,179.62,177.71,178.9,114257.0,178.99,179.62,177.71,178.9,114257.0
2022-07-07 11:00:00,179.01,179.75,178.03,179.75,74173.0,179.01,179.75,178.03,179.75,74173.0
2022-07-07 12:00:00,179.82,180.58,179.31,180.42,26788.0,179.82,180.58,179.31,180.42,26788.0
2022-07-07 13:00:00,180.37,181.21,180.37,180.99,45617.0,180.37,181.21,180.37,180.99,45617.0
2022-07-07 14:00:00,181.06,181.52,180.78,181.32,40047.0,181.06,181.52,180.78,181.32,40047.0
2022-07-07 15:00:00,181.36,182.55,181.32,182.24,189285.0,181.36,182.55,181.32,182.24,189285.0
2022-07-08 09:30:00,181.57,181.57,175.75,176.5,97244.0,181.57,181.57,175.75,176.5,97244.0
2022-07-08 10:00:00,176.5,181.75,176.13,181.01,165717.0,176.5,181.75,176.13,181.01,165717.0
2022-07-08 11:00:00,181.13,182.19,180.48,181.55,38025.0,181.13,182.19,180.48,181.55,38025.0
2022-07-08 12:00:00,181.63,181.69,178.72,178.84,30534.0,181.63,181.69,178.72,178.84,30534.0
2022-07-08 13:00:00,178.89,180.23,178.51,179.68,31570.0,178.89,180.23,178.51,179.68,31570.0
2022-07-08 14:00:00,179.78,180.76,179.42,180.72,37907.0,179.78,180.76,179.42,180.72,37907.0
2022-07-08 15:00:00,180.74,180.76,179.1,179.84,179997.0,180.74,180.76,179.1,179.84,179997.0
2022-07-11 09:30:00,177.84,179.45,174.33,174.5,42426.0,177.84,179.45,174.33,174.5,42426.0
2022-07-11 10:00:00,174.23,177.16,174.07,176.48,82352.0,174.23,177.16,174.07,176.48,82352.0
2022-07-11 11:00:00,176.36,177.74,176.21,176.68,43541.0,176.36,177.74,176.21,176.68,43541.0
2022-07-11 12:00:00,176.77,177.67,176.57,177.6,48657.0,176.77,177.67,176.57,177.6,48657.0
2022-07-11 13:00:00,177.54,178.69,177.36,178.26,41389.0,177.54,178.69,177.36,178.26,41389.0
2022-07-11 14:00:00,178.27,178.64,177.05,177.06,36306.0,178.27,178.64,177.05,177.06,36306.0
2022-07-11 15:00:00,176.92,177.13,175.86,176.72,131319.0,176.92,177.13,175.86,176.72,131319.0
2022-07-12 09:30:00,177.44,181.36,174.35,174.68,84754.0,177.44,181.36,174.35,174.68,84754.0
2022-07-12 10:00:00,174.47,175.87,172.85,173.9,127510.0,174.47,175.87,172.85,173.9,127510.0
2022-07-12 11:00:00,173.83,174.73,172.95,173.53,75834.0,173.83,174.73,172.95,173.53,75834.0
2022-07-12 12:00:00,173.78,174.92,173.55,174.86,85424.0,173.78,174.92,173.55,174.86,85424.0
2022-07-12 13:00:00,174.99,175.28,173.93,174.68,46746.0,174.99,175.28,173.93,174.68,46746.0
2022-07-12 14:00:00,174.67,174.7,173.22,173.26,63608.0,174.67,174.7,173.22,173.26,63608.0
2022-07-12 15:00:00,173.2,173.24,171.8,172.33,257858.0,173.2,173.24,171.8,172.33,257858.0
2022-07-13 09:30:00,167.25,169.17,166.95,168.24,133433.0,167.25,169.17,166.95,168.24,133433.0
2022-07-13 10:00:00,168.26,171.12,166.94,170.67,98091.0,168.26,171.12,166.94,170.67,98091.0
2022-07-13 11:00:00,170.53,171.29,168.91,169.97,67846.0,170.53,171.29,168.91,169.97,67846.0
2022-07-13 12:00:00,169.94,171.03,169.61,170.97,32034.0,169.94,171.03,169.61,170.97,32034.0
2022-07-13 13:00:00,171.01,171.52,170.55,171.32,48510.0,171.01,171.52,170.55,171.32,48510.0
2022-07-13 14:00:00,171.19,171.68,170.47,171.68,43649.0,171.19,171.68,170.47,171.68,43649.0
2022-07-13 15:00:00,171.68,171.68,170.12,170.96,180339.0,171.68,171.68,170.12,170.96,180339.0
2022-07-14 09:30:00,170.79,171.3,167.21,167.72,56900.0,170.79,171.3,167.21,167.72,56900.0
2022-07-14 10:00:00,167.56,168.53,167.23,168.07,171930.0,167.56,168.53,167.23,168.07,171930.0
2022-07-14 11:00:00,168.13,170.94,167.97,170.36,75868.0,168.13,170.94,167.97,170.36,75868.0
2022-07-14 12:00:00,170.59,170.85,169.81,170.22,60591.0,170.59,170.85,169.81,170.22,60591.0
2022-07-14 13:00:00,170.2,170.55,169.79,170.14,90052.0,170.2,170.55,169.79,170.14,90052.0
2022-07-14 14:00:00,170.02,171.77,169.87,171.39,66867.0,170.02,171.77,169.87,171.39,66867.0
2022-07-14 15:00:00,171.35,171.9,170.28,170.96,179997.0,171.35,171.9,170.28,170.96,179997.0
2022-07-15 09:30:00,174.24,177.11,172.6,173.98,129853.0,174.24,177.11,172.6,173.98,129853.0
2022-07-15 10:00:00,174.18,175.51,173.34,174.39,78340.0,174.18,175.51,173.34,174.39,78340.0
2022-07-15 11:00:00,174.25,176.88,174.16,176.74,112032.0,174.25,176.88,174.16,176.74,112032.0
2022-07-15 12:00:00,176.72,177.11,175.57,175.57,99595.0,176.72,177.11,175.57,175.57,99595.0
2022-07-15 13:00:00,175.55,176.06,175.24,175.93,50278.0,175.55,176.06,175.24,175.93,50278.0
2022-07-15 14:00:00,175.91,176.75,175.58,176.48,47270.0,175.91,176.75,175.58,176.48,47270.0
2022-07-15 15:00:00,176.4,176.47,175.49,176.29,215717.0,176.4,176.47,175.49,176.29,215717.0
2022-07-18 09:30:00,178.38,179.33,177.21,178.69,63732.0,178.38,179.33,177.21,178.69,63732.0
2022-07-18 10:00:00,178.71,178.73,177.14,178.3,173357.0,178.71,178.73,177.14,178.3,173357.0
2022-07-18 11:00:00,178.32,179.42,177.84,179.32,222822.0,178.32,179.42,177.84,179.32,222822.0
2022-07-18 12:00:00,179.34,179.5,178.76,178.85,52024.0,179.34,179.5,178.76,178.85,52024.0
2022-07-18 13:00:00,178.98,179.16,177.49,177.65,109974.0,178.98,179.16,177.49,177.65,109974.0
2022-07-18 14:00:00,177.61,179.01,176.28,176.37,177676.0,177.61,179.01,176.28,176.37,177676.0
2022-07-18 15:00:00,176.33,177.7,175.61,177.22,560527.0,176.33,177.7,175.61,177.22,560527.0
2022-07-19 09:30:00,180.85,181.42,179.4,180.7,42122.0,180.85,181.42,179.4,180.7,42122.0
2022-07-19 10:00:00,180.56,182.26,178.95,182.16,57068.0,180.56,182.26,178.95,182.16,57068.0
2022-07-19 11:00:00,182.04,183.33,181.9,182.99,48322.0,182.04,183.33,181.9,182.99,48322.0
2022-07-19 12:00:00,182.97,183.09,182.41,183.09,29070.0,182.97,183.09,182.41,183.09,29070.0
2022-07-19 13:00:00,183.05,183.98,182.41,183.97,33863.0,183.05,183.98,182.41,183.97,33863.0
2022-07-19 14:00:00,183.98,184.87,183.92,184.77,59719.0,183.98,184.87,183.92,184.77,59719.0
2022-07-19 15:00:00,184.74,185.06,184.18,184.87,239066.0,184.74,185.06,184.18,184.87,239066.0
2022-07-20 09:30:00,186.31,189.18,185.53,188.12,46580.0,186.31,189.18,185.53,188.12,46580.0
2022-07-20 10:00:00,188.12,192.22,187.91,192.19,84035.0,188.12,192.22,187.91,192.19,84035.0
2022-07-20 11:00:00,192.18,193.58,191.66,193.55,94384.0,192.18,193.58,191.66,193.55,94384.0
2022-07-20 12:00:00,193.56,194.42,192.14,193.75,85741.0,193.56,194.42,192.14,193.75,85741.0
2022-07-20 13:00:00,193.79,194.11,191.98,193.06,100294.0,193.79,194.11,191.98,193.06,100294.0
2022-07-20 14:00:00,193.14,195.65,193.14,195.09,64863.0,193.14,195.65,193.14,195.09,64863.0
2022-07-20 15:00:00,195.11,197.07,195.01,196.48,364758.0,195.11,197.07,195.01,196.48,364758.0
2022-07-21 09:30:00,195.96,198.65,195.32,197.88,77166.0,195.96,198.65,195.32,197.88,77166.0
2022-07-21 10:00:00,197.89,198.82,195.73,197.79,98933.0,197.89,198.82,195.73,197.79,98933.0
2022-07-21 11:00:00,197.76,198.74,197.06,198.57,128690.0,197.76,198.74,197.06,198.57,128690.0
2022-07-21 12:00:00,198.48,199.85,198.45,198.73,47053.0,198.48,199.85,198.45,198.73,47053.0
2022-07-21 13:00:00,198.74,198.81,197.8,198.58,36051.0,198.74,198.81,197.8,198.58,36051.0
2022-07-21 14:00:00,198.61,199.3,198.26,198.41,32691.0,198.61,199.3,198.26,198.41,32691.0
2022-07-21 15:00:00,198.37,199.22,198.27,199.14,150163.0,198.37,199.22,198.27,199.14,150163.0
2022-07-22 09:30:00,199.4,203.55,198.0,201.08,112203.0,199.4,203.55,198.0,201.08,112203.0
2022-07-22 10:00:00,201.09,201.25,196.83,197.42,145651.0,201.09,201.25,196.83,197.42,145651.0
2022-07-22 11:00:00,197.43,197.5,194.94,195.51,39988.0,197.43,197.5,194.94,195.51,39988.0
2022-07-22 12:00:00,195.54,195.97,194.56,195.42,72659.0,195.54,195.97,194.56,195.42,72659.0
2022-07-22 13:00:00,195.4,195.4,194.48,195.34,106301.0,195.4,195.4,194.48,195.34,106301.0
2022-07-22 14:00:00,195.34,195.97,194.74,195.87,156013.0,195.34,195.97,194.74,195.87,156013.0
2022-07-22 15:00:00,195.78,196.13,195.0,196.0,153684.0,195.78,196.13,195.0,196.0,153684.0
2022-07-25 09:30:00,194.98,196.06,192.54,194.9,169194.0,194.98,196.06,192.54,194.9,169194.0
2022-07-25 10:00:00,194.95,195.65,193.52,195.14,141677.0,194.95,195.65,193.52,195.14,141677.0
2022-07-25 11:00:00,194.71,195.21,193.88,194.93,49500.0,194.71,195.21,193.88,194.93,49500.0
2022-07-25 12:00:00,194.87,195.07,193.58,194.52,40368.0,194.87,195.07,193.58,194.52,40368.0
2022-07-25 13:00:00,194.4,194.72,193.7,193.7,204698.0,194.4,194.72,193.7,193.7,204698.0
2022-07-25 14:00:00,193.74,194.46,193.61,193.99,60521.0,193.74,194.46,193.61,193.99,60521.0
2022-07-25 15:00:00,193.95,195.92,193.78,195.72,269215.0,193.95,195.92,193.78,195.72,269215.0
2022-07-26 09:30:00,196.34,196.92,194.71,195.58,91437.0,196.34,196.92,194.71,195.58,91437.0
2022-07-26 10:00:00,195.58,195.73,193.2,195.0,175299.0,195.58,195.73,193.2,195.0,175299.0
2022-07-26 11:00:00,195.05,195.48,192.55,192.84,196414.0,195.05,195.48,192.55,192.84,196414.0
2022-07-26 12:00:00,192.84,193.78,192.17,193.32,113245.0,192.84,193.78,192.17,193.32,113245.0
2022-07-26 13:00:00,193.29,194.01,193.08,193.42,46113.0,193.29,194.01,193.08,193.42,46113.0
2022-07-26 14:00:00,193.48,194.2,192.55,193.01,70271.0,193.48,194.2,192.55,193.01,70271.0
2022-07-26 15:00:00,192.94,193.75,192.51,193.06,122112.0,192.94,193.75,192.51,193.06,122112.0
2022-07-27 09:30:00,196.58,197.54,194.88,196.19,65552.0,196.58,197.54,194.88,196.19,65552.0
2022-07-27 10:00:00,196.17,198.48,195.91,198.48,94307.0,196.17,198.48,195.91,198.48,94307.0
2022-07-27 11:00:00,198.55,198.86,198.33,198.46,68403.0,198.55,198.86,198.33,198.46,68403.0
2022-07-27 12:00:00,198.48,199.88,198.31,199.03,52775.0,198.48,199.88,198.31,199.03,52775.0
2022-07-27 13:00:00,199.04,199.87,198.71,198.96,60246.0,199.04,199.87,198.71,198.96,60246.0
2022-07-27 14:00:00,198.87,203.45,198.5,203.06,117892.0,198.87,203.45,198.5,203.06,117892.0
2022-07-27 15:00:00,203.09,204.67,202.71,203.42,255970.0,203.09,204.67,202.71,203.42,255970.0
2022-07-28 09:30:00,203.68,206.81,203.21,206.01,152739.0,203.68,206.81,203.21,206.01,152739.0
2022-07-28 10:00:00,206.38,207.26,204.76,207.0,183038.0,206.38,207.26,204.76,207.0,183038.0
2022-07-28 11:00:00,207.1,210.5,207.1,209.43,126055.0,207.1,210.5,207.1,209.43,126055.0
2022-07-28 12:00:00,209.36,209.82,208.77,208.99,46164.0,209.36,209.82,208.77,208.99,46164.0
2022-07-28 13:00:00,208.95,211.17,208.49,210.8,74875.0,208.95,211.17,208.49,210.8,74875.0
2022-07-28 14:00:00,210.69,211.71,210.31,211.28,85375.0,210.69,211.71,210.31,211.28,85375.0
2022-07-28 15:00:00,211.41,212.62,211.07,212.22,313696.0,211.41,212.62,211.07,212.22,313696.0
2022-07-29 09:30:00,211.89,213.83,211.21,213.45,59599.0,211.89,213.83,211.21,213.45,59599.0
2022-07-29 10:00:00,213.31,216.97,213.13,214.58,175111.0,213.31,216.97,213.13,214.58,175111.0
2022-07-29 11:00:00,214.74,214.77,212.46,213.2,103678.0,214.74,214.77,212.46,213.2,103678.0
2022-07-29 12:00:00,213.25,214.29,213.2,214.06,47893.0,213.25,214.29,213.2,214.06,47893.0
2022-07-29 13:00:00,213.99,215.02,213.96,214.74,45081.0,213.99,215.02,213.96,214.74,45081.0
2022-07-29 14:00:00,214.82,215.98,214.64,215.49,43766.0,214.82,215.98,214.64,215.49,43766.0
2022-07-29 15:00:00,215.46,217.65,215.32,216.38,241306.0,215.46,217.65,215.32,216.38,241306.0
2022-08-01 09:30:00,212.19,215.98,211.88,214.81,93413.0,212.19,215.98,211.88,214.81,93413.0
2022-08-01 10:00:00,214.34,217.84,214.0,217.32,76407.0,214.34,217.84,214.0,217.32,76407.0
2022-08-01 11:00:00,217.38,218.21,215.73,217.98,139487.0,217.38,218.21,215.73,217.98,139487.0
2022-08-01 12:00:00,218.06,218.06,216.74,217.07,81625.0,218.06,218.06,216.74,217.07,81625.0
2022-08-01 13:00:00,217.1,217.13,215.96,216.8,119124.0,217.1,217.13,215.96,216.8,119124.0
2022-08-01 14:00:00,216.83,217.73,216.33,217.55,77850.0,216.83,217.73,216.33,217.55,77850.0
2022-08-01 15:00:00,217.55,218.34,216.4,218.15,187310.0,217.55,218.34,216.4,218.15,187310.0
2022-08-02 09:30:00,214.36,215.49,213.29,214.6,116827.0,214.36,215.49,213.29,214.6,116827.0
2022-08-02 10:00:00,214.59,215.34,213.42,214.55,225013.0,214.59,215.34,213.42,214.55,225013.0
2022-08-02 11:00:00,214.57,214.68,213.31,214.49,123000.0,214.57,214.68,213.31,214.49,123000.0
2022-08-02 12:00:00,214.51,217.35,214.47,216.98,133249.0,214.51,217.35,214.47,216.98,133249.0
2022-08-02 13:00:00,216.96,217.37,214.76,215.73,222114.0,216.96,217.37,214.76,215.73,222114.0
2022-08-02 14:00:00,215.69,217.79,215.54,217.56,116812.0,215.69,217.79,215.54,217.56,116812.0
2022-08-02 15:00:00,217.64,217.87,215.9,216.2,212595.0,217.64,217.87,215.9,216.2,212595.0
2022-08-03 09:30:00,216.64,219.0,215.99,218.8,61047.0,216.64,219.0,215.99,218.8,61047.0
2022-08-03 10:00:00,218.45,219.27,216.97,218.51,77629.0,218.45,219.27,216.97,218.51,77629.0
2022-08-03 11:00:00,218.51,219.95,218.37,219.43,91267.0,218.51,219.95,218.37,219.43,91267.0
2022-08-03 12:00:00,219.41,219.88,218.69,219.7,57285.0,219.41,219.88,218.69,219.7,57285.0
2022-08-03 13:00:00,219.67,220.35,219.26,219.5,62427.0,219.67,220.35,219.26,219.5,62427.0
2022-08-03 14:00:00,219.53,220.06,218.92,219.05,65464.0,219.53,220.06,218.92,219.05,65464.0
2022-08-03 15:00:00,219.05,219.39,218.16,218.44,339314.0,219.05,219.39,218.16,218.44,339314.0
2022-08-04 09:30:00,218.83,219.39,216.16,218.59,114463.0,218.83,219.39,216.16,218.59,114463.0
2022-08-04 10:00:00,218.65,219.13,216.22,217.84,205721.0,218.65,219.13,216.22,217.84,205721.0
2022-08-04 11:00:00,217.92,219.28,216.91,218.87,122139.0,217.92,219.28,216.91,218.87,122139.0
2022-08-04 12:00:00,218.96,220.06,218.57,219.52,90213.0,218.96,220.06,218.57,219.52,90213.0
2022-08-04 13:00:00,219.58,220.73,219.33,219.36,115469.0,219.58,220.73,219.33,219.36,115469.0
2022-08-04 14:00:00,219.34,221.55,219.3,221.38,81948.0,219.34,221.55,219.3,221.38,81948.0
2022-08-04 15:00:00,221.25,222.0,220.7,221.94,271508.0,221.25,222.0,220.7,221.94,271508.0
2022-08-05 09:30:00,216.46,218.98,216.14,218.42,64945.0,216.46,218.98,216.14,218.42,64945.0
2022-08-05 10:00:00,218.61,223.12,218.19,220.59,96007.0,218.61,223.12,218.19,220.59,96007.0
2022-08-05 11:00:00,220.59,220.64,218.32,218.52,55813.0,220.59,220.64,218.32,218.52,55813.0
2022-08-05 12:00:00,218.63,220.57,218.46,220.41,47919.0,218.63,220.57,218.46,220.41,47919.0
2022-08-05 13:00:00,220.46,221.67,220.18,220.77,46006.0,220.46,221.67,220.18,220.77,46006.0
2022-08-05 14:00:00,220.78,220.91,219.93,220.21,42575.0,220.78,220.91,219.93,220.21,42575.0
2022-08-05 15:00:00,220.24,221.8,220.03,221.71,153416.0,220.24,221.8,220.03,221.71,153416.0
2022-08-08 09:30:00,222.96,224.88,222.42,223.91,42226.0,222.96,224.88,222.42,223.91,42226.0
2022-08-08 10:00:00,224.24,224.92,221.98,223.11,50936.0,224.24,224.92,221.98,223.11,50936.0
2022-08-08 11:00:00,223.33,223.58,220.47,221.87,36262.0,223.33,223.58,220.47,221.87,36262.0
2022-08-08 12:00:00,221.9,221.9,220.39,221.06,38787.0,221.9,221.9,220.39,221.06,38787.0
2022-08-08 13:00:00,221.03,221.99,220.92,221.57,37149.0,221.03,221.99,220.92,221.57,37149.0
2022-08-08 14:00:00,221.41,221.52,219.31,219.65,34000.0,221.41,221.52,219.31,219.65,34000.0
2022-08-08 15:00:00,219.69,220.9,219.25,220.69,127744.0,219.69,220.9,219.25,220.69,127744.0
2022-08-09 09:30:00,218.79,219.19,215.52,215.79,37306.0,218.79,219.19,215.52,215.79,37306.0
2022-08-09 10:00:00,215.92,218.47,215.12,217.56,72400.0,215.92,218.47,215.12,217.56,72400.0
2022-08-09 11:00:00,217.06,218.54,216.1,216.67,61131.0,217.06,218.54,216.1,216.67,61131.0
2022-08-09 12:00:00,216.81,216.88,216.04,216.49,50992.0,216.81,216.88,216.04,216.49,50992.0
2022-08-09 13:00:00,216.5,217.4,216.13,217.4,40922.0,216.5,217.4,216.13,217.4,40922.0
2022-08-09 14:00:00,217.4,218.05,216.08,217.86,96764.0,217.4,218.05,216.08,217.86,96764.0
2022-08-09 15:00:00,217.73,218.46,217.26,218.14,132655.0,217.73,218.46,217.26,218.14,132655.0
2022-08-10 09:30:00,225.43,227.24,224.1,226.24,78257.0,225.43,227.24,224.1,226.24,78257.0
2022-08-10 10:00:00,226.2,227.58,225.44,226.32,110025.0,226.2,227.58,225.44,226.32,110025.0
2022-08-10 11:00:00,226.42,227.21,226.15,226.45,50861.0,226.42,227.21,226.15,226.45,50861.0
2022-08-10 12:00:00,226.5,226.63,225.08,225.46,42054.0,226.5,226.63,225.08,225.46,42054.0
2022-08-10 13:00:00,225.45,226.0,224.9,225.54,33356.0,225.45,226.0,224.9,225.54,33356.0
2022-08-10 14:00:00,225.53,225.86,224.76,224.91,52895.0,225.53,225.86,224.76,224.91,52895.0
2022-08-10 15:00:00,224.89,226.54,224.74,226.32,181543.0,224.89,226.54,224.74,226.32,181543.0
2022-08-11 09:30:00,228.34,230.36,228.13,229.83,92008.0,228.34,230.36,228.13,229.83,92008.0
2022-08-11 10:00:00,229.86,232.28,229.01,229.51,74140.0,229.86,232.28,229.01,229.51,74140.0
2022-08-11 11:00:00,229.44,229.45,226.33,227.64,82322.0,229.44,229.45,226.33,227.64,82322.0
2022-08-11 12:00:00,227.6,228.47,227.19,228.4,38527.0,227.6,228.47,227.19,228.4,38527.0
2022-08-11 13:00:00,228.45,228.75,227.7,227.89,26330.0,228.45,228.75,227.7,227.89,26330.0
2022-08-11 14:00:00,227.92,228.03,226.94,227.79,49896.0,227.92,228.03,226.94,227.79,49896.0
2022-08-11 15:00:00,227.71,228.07,226.92,227.26,143844.0,227.71,228.07,226.92,227.26,143844.0
2022-08-12 09:30:00,229.34,230.51,227.55,230.14,66613.0,229.34,230.51,227.55,230.14,66613.0
2022-08-12 10:00:00,229.94,231.17,228.38,230.0,91900.0,229.94,231.17,228.38,230.0,91900.0
2022-08-12 11:00:00,230.0,231.11,229.76,230.33,43117.0,230.0,231.11,229.76,230.33,43117.0
2022-08-12 12:00:00,230.38,231.17,230.31,230.58,42376.0,230.38,231.17,230.31,230.58,42376.0
2022-08-12 13:00:00,230.56,231.46,230.5,231.18,26884.0,230.56,231.46,230.5,231.18,26884.0
2022-08-12 14:00:00,231.2,232.43,231.2,232.24,35043.0,231.2,232.43,231.2,232.24,35043.0
2022-08-12 15:00:00,232.22,233.15,232.13,233.06,143247.0,232.22,233.15,232.13,233.06,143247.0
2022-08-15 09:30:00,232.38,234.96,231.92,234.7,40512.0,232.38,234.96,231.92,234.7,40512.0
2022-08-15 10:00:00,234.7,234.74,232.7,233.29,55738.0,234.7,234.74,232.7,233.29,55738.0
2022-08-15 11:00:00,233.23,234.55,232.19,234.32,71276.0,233.23,234.55,232.19,234.32,71276.0
2022-08-15 12:00:00,234.33,234.51,233.5,233.86,25415.0,234.33,234.51,233.5,233.86,25415.0
2022-08-15 13:00:00,233.81,234.3,233.22,233.73,29414.0,233.81,234.3,233.22,233.73,29414.0
2022-08-15 14:00:00,233.75,234.5,233.47,234.45,34701.0,233.75,234.5,233.47,234.45,34701.0
2022-08-15 15:00:00,234.34,234.83,233.84,234.06,101250.0,234.34,234.83,233.84,234.06,101250.0
2022-08-16 09:30:00,231.25,233.44,230.54,232.13,55325.0,231.25,233.44,230.54,232.13,55325.0
2022-08-16 10:00:00,231.91,232.71,230.18,232.27,95097.0,231.91,232.71,230.18,232.27,95097.0
2022-08-16 11:00:00,232.35,234.57,232.35,234.01,46449.0,232.35,234.57,232.35,234.01,46449.0
2022-08-16 12:00:00,233.95,234.06,232.29,232.49,56858.0,233.95,234.06,232.29,232.49,56858.0
2022-08-16 13:00:00,232.5,234.31,232.32,234.3,42447.0,232.5,234.31,232.32,234.3,42447.0
2022-08-16 14:00:00,234.13,235.01,231.48,232.19,35898.0,234.13,235.01,231.48,232.19,35898.0
2022-08-16 15:00:00,231.79,233.98,231.73,233.68,77584.0,231.79,233.98,231.73,233.68,77584.0
2022-08-17 09:30:00,230.37,230.55,228.34,230.2,78699.0,230.37,230.55,228.34,230.2,78699.0
2022-08-17 10:00:00,230.04,231.31,228.04,228.32,51492.0,230.04,231.31,228.04,228.32,51492.0
2022-08-17 11:00:00,228.43,229.28,227.66,228.15,59453.0,228.43,229.28,227.66,228.15,59453.0
2022-08-17 12:00:00,228.25,229.3,227.94,228.85,53187.0,228.25,229.3,227.94,228.85,53187.0
2022-08-17 13:00:00,228.86,229.5,228.5,228.74,35390.0,228.86,229.5,228.5,228.74,35390.0
2022-08-17 14:00:00,228.82,230.71,228.56,229.5,102015.0,228.82,230.71,228.56,229.5,102015.0
2022-08-17 15:00:00,229.34,229.89,227.86,228.2,140005.0,229.34,229.89,227.86,228.2,140005.0
2022-08-18 09:30:00,228.83,229.77,227.94,228.64,48377.0,228.83,229.77,227.94,228.64,48377.0
2022-08-18 10:00:00,228.51,229.84,227.67,229.81,83380.0,228.51,229.84,227.67,229.81,83380.0
2022-08-18 11:00:00,229.73,229.94,228.4,229.6,48492.0,229.73,229.94,228.4,229.6,48492.0
2022-08-18 12:00:00,229.51,229.6,227.9,228.53,52334.0,229.51,229.6,227.9,228.53,52334.0
2022-08-18 13:00:00,228.53,230.35,228.42,229.81,64888.0,228.53,230.35,228.42,229.81,64888.0
2022-08-18 14:00:00,229.76,230.1,228.89,229.72,69783.0,229.76,230.1,228.89,229.72,69783.0
2022-08-18 15:00:00,229.7,230.53,228.32,229.07,155472.0,229.7,230.53,228.32,229.07,155472.0
2022-08-19 09:30:00,226.1,226.62,222.03,222.48,108750.0,226.1,226.62,222.03,222.48,108750.0
2022-08-19 10:00:00,222.45,223.57,221.96,221.97,66983.0,222.45,223.57,221.96,221.97,66983.0
2022-08-19 11:00:00,222.06,222.91,221.49,221.95,44998.0,222.06,222.91,221.49,221.95,44998.0
2022-08-19 12:00:00,222.0,223.23,221.84,223.02,40783.0,222.0,223.23,221.84,223.02,40783.0
2022-08-19 13:00:00,222.98,223.25,221.65,222.55,37193.0,222.98,223.25,221.65,222.55,37193.0
2022-08-19 14:00:00,222.54,222.79,222.21,222.3,37576.0,222.54,222.79,222.21,222.3,37576.0
2022-08-19 15:00:00,222.3,223.27,221.87,222.59,166528.0,222.3,223.27,221.87,222.59,166528.0
2022-08-22 09:30:00,219.45,219.51,217.6,218.13,72989.0,219.45,219.51,217.6,218.13,72989.0
2022-08-22 10:00:00,218.09,218.13,216.09,216.19,82922.0,218.09,218.13,216.09,216.19,82922.0
2022-08-22 11:00:00,216.0,217.88,215.87,217.74,73156.0,216.0,217.88,215.87,217.74,73156.0
2022-08-22 12:00:00,217.73,217.95,216.51,216.9,27689.0,217.73,217.95,216.51,216.9,27689.0
2022-08-22 13:00:00,217.01,217.31,216.39,216.9,62881.0,217.01,217.31,216.39,216.9,62881.0
2022-08-22 14:00:00,216.84,217.27,216.22,216.68,44148.0,216.84,217.27,216.22,216.68,44148.0
2022-08-22 15:00:00,216.83,217.1,216.04,216.49,157732.0,216.83,217.1,216.04,216.49,157732.0
2022-08-23 09:30:00,215.71,217.94,215.43,216.17,67317.0,215.71,217.94,215.43,216.17,67317.0
2022-08-23 10:00:00,216.17,218.77,214.89,214.89,92938.0,216.17,218.77,214.89,214.89,92938.0
2022-08-23 11:00:00,215.01,215.67,214.54,215.0,85054.0,215.01,215.67,214.54,215.0,85054.0
2022-08-23 12:00:00,215.18,215.24,214.27,215.06,27432.0,215.18,215.24,214.27,215.06,27432.0
2022-08-23 13:00:00,215.0,215.29,214.12,214.44,35027.0,215.0,215.29,214.12,214.44,35027.0
2022-08-23 14:00:00,214.27,215.45,214.22,214.83,32622.0,214.27,215.45,214.22,214.83,32622.0
2022-08-23 15:00:00,214.9,215.21,213.2,213.62,156948.0,214.9,215.21,213.2,213.62,156948.0
2022-08-24 09:30:00,215.03,215.74,213.44,214.23,91269.0,215.03,215.74,213.44,214.23,91269.0
2022-08-24 10:00:00,214.27,215.75,214.08,215.32,111543.0,214.27,215.75,214.08,215.32,111543.0
2022-08-24 11:00:00,215.31,217.18,215.24,216.62,82148.0,215.31,217.18,215.24,216.62,82148.0
2022-08-24 12:00:00,216.51,217.27,215.95,216.0,100839.0,216.51,217.27,215.95,216.0,100839.0
2022-08-24 13:00:00,215.99,216.22,214.49,215.97,83905.0,215.99,216.22,214.49,215.97,83905.0
2022-08-24 14:00:00,215.97,216.39,215.17,215.49,77879.0,215.97,216.39,215.17,215.49,77879.0
2022-08-24 15:00:00,215.56,215.92,213.87,214.37,302586.0,215.56,215.92,213.87,214.37,302586.0
2022-08-25 09:30:00,234.21,234.99,220.78,224.39,639259.0,234.21,234.99,220.78,224.39,639259.0
2022-08-25 10:00:00,224.57,225.24,220.21,220.74,363723.0,224.57,225.24,220.21,220.74,363723.0
2022-08-25 11:00:00,220.76,220.82,217.16,217.96,285986.0,220.76,220.82,217.16,217.96,285986.0
2022-08-25 12:00:00,218.06,219.52,216.45,217.26,184461.0,218.06,219.52,216.45,217.26,184461.0
2022-08-25 13:00:00,217.39,219.05,217.2,218.7,83394.0,217.39,219.05,217.2,218.7,83394.0
2022-08-25 14:00:00,218.68,219.94,218.5,218.95,94832.0,218.68,219.94,218.5,218.95,94832.0
2022-08-25 15:00:00,218.93,220.33,218.52,220.08,296242.0,218.93,220.33,218.52,220.08,296242.0
2022-08-26 09:30:00,218.87,219.73,217.48,219.69,52786.0,218.87,219.73,217.48,219.69,52786.0
2022-08-26 10:00:00,219.33,220.31,213.24,213.53,159486.0,219.33,220.31,213.24,213.53,159486.0
2022-08-26 11:00:00,213.37,213.77,210.77,211.42,115616.0,213.37,213.77,210.77,211.42,115616.0
2022-08-26 12:00:00,211.35,212.19,209.95,212.18,74065.0,211.35,212.19,209.95,212.18,74065.0
2022-08-26 13:00:00,212.0,212.18,210.51,211.06,55496.0,212.0,212.18,210.51,211.06,55496.0
2022-08-26 14:00:00,210.98,211.46,210.67,210.93,67975.0,210.98,211.46,210.67,210.93,67975.0
2022-08-26 15:00:00,211.0,211.2,207.46,207.74,273887.0,211.0,211.2,207.46,207.74,273887.0
2022-08-29 09:30:00,206.17,208.81,205.21,207.05,82591.0,206.17,208.81,205.21,207.05,82591.0
2022-08-29 10:00:00,207.03,208.22,205.45,205.56,99797.0,207.03,208.22,205.45,205.56,99797.0
2022-08-29 11:00:00,205.67,206.18,204.27,205.18,44132.0,205.67,206.18,204.27,205.18,44132.0
2022-08-29 12:00:00,205.08,207.17,205.08,206.43,30467.0,205.08,207.17,205.08,206.43,30467.0
2022-08-29 13:00:00,206.68,207.85,206.15,207.33,52480.0,206.68,207.85,206.15,207.33,52480.0
2022-08-29 14:00:00,207.21,207.38,205.76,206.42,37837.0,207.21,207.38,205.76,206.42,37837.0
2022-08-29 15:00:00,206.62,207.12,205.58,205.7,199570.0,206.62,207.12,205.58,205.7,199570.0
2022-08-30 09:30:00,207.16,208.08,205.14,205.29,134183.0,207.16,208.08,205.14,205.29,134183.0
2022-08-30 10:00:00,205.36,205.7,200.15,201.73,111222.0,205.36,205.7,200.15,201.73,111222.0
2022-08-30 11:00:00,201.64,202.35,200.45,201.68,68472.0,201.64,202.35,200.45,201.68,68472.0
2022-08-30 12:00:00,201.59,202.81,201.46,202.05,40328.0,201.59,202.81,201.46,202.05,40328.0
2022-08-30 13:00:00,201.95,202.19,200.51,201.35,43476.0,201.95,202.19,200.51,201.35,43476.0
2022-08-30 14:00:00,201.48,202.65,201.2,202.39,60246.0,201.48,202.65,201.2,202.39,60246.0
2022-08-30 15:00:00,202.46,203.83,202.18,202.77,170151.0,202.46,203.83,202.18,202.77,170151.0
2022-08-31 09:30:00,205.83,207.0,204.32,205.71,45115.0,205.83,207.0,204.32,205.71,45115.0
2022-08-31 10:00:00,205.34,206.32,203.18,203.18,42648.0,205.34,206.32,203.18,203.18,42648.0
2022-08-31 11:00:00,203.14,203.64,201.97,203.5,36216.0,203.14,203.64,201.97,203.5,36216.0
2022-08-31 12:00:00,203.55,203.55,202.22,202.39,32903.0,203.55,203.55,202.22,202.39,32903.0
2022-08-31 13:00:00,202.42,202.51,200.87,201.48,47057.0,202.42,202.51,200.87,201.48,47057.0
2022-08-31 14:00:00,201.56,201.91,200.89,201.44,40927.0,201.56,201.91,200.89,201.44,40927.0
2022-08-31 15:00:00,201.45,202.91,201.21,201.74,145640.0,201.45,202.91,201.21,201.74,145640.0
2022-09-01 09:30:00,200.31,200.62,198.02,199.44,95704.0,200.31,200.62,198.02,199.44,95704.0
2022-09-01 10:00:00,199.35,199.57,196.08,196.09,71535.0,199.35,199.57,196.08,196.09,71535.0
2022-09-01 11:00:00,196.09,197.17,195.31,196.3,58501.0,196.09,197.17,195.31,196.3,58501.0
2022-09-01 12:00:00,196.38,197.15,196.35,196.84,41478.0,196.38,197.15,196.35,196.84,41478.0
2022-09-01 13:00:00,196.74,199.19,196.66,198.18,46111.0,196.74,199.19,196.66,198.18,46111.0
2022-09-01 14:00:00,198.2,200.71,197.86,200.17,71756.0,198.2,200.71,197.86,200.17,71756.0
2022-09-01 15:00:00,200.12,202.3,199.95,201.94,143696.0,200.12,202.3,199.95,201.94,143696.0
2022-09-02 09:30:00,204.72,205.37,202.0,202.28,55422.0,204.72,205.37,202.0,202.28,55422.0
2022-09-02 10:00:00,202.37,205.53,201.31,204.71,44259.0,202.37,205.53,201.31,204.71,44259.0
2022-09-02 11:00:00,204.94,205.21,203.87,204.42,73204.0,204.94,205.21,203.87,204.42,73204.0
2022-09-02 12:00:00,204.35,204.45,200.24,200.87,38128.0,204.35,204.45,200.24,200.87,38128.0
2022-09-02 13:00:00,200.65,200.75,197.68,197.92,46761.0,200.65,200.75,197.68,197.92,46761.0
2022-09-02 14:00:00,198.04,199.68,197.83,198.99,125955.0,198.04,199.68,197.83,198.99,125955.0
2022-09-02 15:00:00,199.01,199.84,197.49,198.78,118160.0,199.01,199.84,197.49,198.78,118160.0
2022-09-06 09:30:00,200.29,201.31,198.02,199.27,112566.0,200.29,201.31,198.02,199.27,112566.0
2022-09-06 10:00:00,199.13,200.0,196.55,199.8,257643.0,199.13,200.0,196.55,199.8,257643.0
2022-09-06 11:00:00,199.66,200.71,199.13,200.52,57827.0,199.66,200.71,199.13,200.52,57827.0
2022-09-06 12:00:00,200.58,200.69,197.97,199.27,38009.0,200.58,200.69,197.97,199.27,38009.0
2022-09-06 13:00:00,199.37,199.47,197.21,197.99,51362.0,199.37,199.47,197.21,197.99,51362.0
2022-09-06 14:00:00,197.99,198.72,197.69,198.11,68830.0,197.99,198.72,197.69,198.11,68830.0
2022-09-06 15:00:00,198.21,198.72,197.64,198.28,129687.0,198.21,198.72,197.64,198.28,129687.0
2022-09-07 09:30:00,199.5,201.27,199.03,199.21,71821.0,199.5,201.27,199.03,199.21,71821.0
2022-09-07 10:00:00,199.32,200.25,198.27,200.06,85709.0,199.32,200.25,198.27,200.06,85709.0
2022-09-07 11:00:00,199.72,201.53,199.61,201.17,107659.0,199.72,201.53,199.61,201.17,107659.0
2022-09-07 12:00:00,201.2,203.68,200.75,203.65,120118.0,201.2,203.68,200.75,203.65,120118.0
2022-09-07 13:00:00,203.51,205.31,203.46,205.02,62433.0,203.51,205.31,203.46,205.02,62433.0
2022-09-07 14:00:00,205.16,206.79,205.15,206.69,47817.0,205.16,206.79,205.15,206.69,47817.0
2022-09-07 15:00:00,206.69,207.13,205.99,206.13,136370.0,206.69,207.13,205.99,206.13,136370.0
2022-09-08 09:30:00,203.2,204.99,202.53,204.18,175267.0,203.2,204.99,202.53,204.18,175267.0
2022-09-08 10:00:00,204.2,207.28,202.4,207.14,136513.0,204.2,207.28,202.4,207.14,136513.0
2022-09-08 11:00:00,207.36,208.39,206.78,207.08,71436.0,207.36,208.39,206.78,207.08,71436.0
2022-09-08 12:00:00,207.09,208.27,204.78,207.91,271345.0,207.09,208.27,204.78,207.91,271345.0
2022-09-08 13:00:00,207.97,209.61,207.42,209.06,81444.0,207.97,209.61,207.42,209.06,81444.0
2022-09-08 14:00:00,209.13,209.69,208.14,208.19,62283.0,209.13,209.69,208.14,208.19,62283.0
2022-09-08 15:00:00,208.25,210.3,207.67,209.9,281698.0,208.25,210.3,207.67,209.9,281698.0
2022-09-09 09:30:00,211.41,213.17,211.28,211.82,46567.0,211.41,213.17,211.28,211.82,46567.0
2022-09-09 10:00:00,211.95,213.29,210.73,211.72,58272.0,211.95,213.29,210.73,211.72,58272.0
2022-09-09 11:00:00,211.62,211.99,211.07,211.65,65045.0,211.62,211.99,211.07,211.65,65045.0
2022-09-09 12:00:00,211.49,211.94,210.09,211.66,48516.0,211.49,211.94,210.09,211.66,48516.0
2022-09-09 13:00:00,211.69,212.37,211.19,211.66,47886.0,211.69,212.37,211.19,211.66,47886.0
2022-09-09 14:00:00,211.55,211.66,211.06,211.52,45380.0,211.55,211.66,211.06,211.52,45380.0
2022-09-09 15:00:00,211.59,212.41,211.54,211.68,178997.0,211.59,212.41,211.54,211.68,178997.0
2022-09-12 09:30:00,212.72,213.55,210.85,213.32,48078.0,212.72,213.55,210.85,213.32,48078.0
2022-09-12 10:00:00,213.38,214.25,212.55,212.7,83898.0,213.38,214.25,212.55,212.7,83898.0
2022-09-12 11:00:00,212.54,213.62,211.54,212.5,77975.0,212.54,213.62,211.54,212.5,77975.0
2022-09-12 12:00:00,212.48,214.3,212.09,214.19,88609.0,212.48,214.3,212.09,214.19,88609.0
2022-09-12 13:00:00,214.23,214.78,213.69,214.78,98296.0,214.23,214.78,213.69,214.78,98296.0
2022-09-12 14:00:00,214.69,214.73,213.93,214.35,49192.0,214.69,214.73,213.93,214.35,49192.0
2022-09-12 15:00:00,214.37,215.32,214.29,215.19,140432.0,214.37,215.32,214.29,215.19,140432.0
2022-09-13 09:30:00,204.66,209.93,204.11,207.21,354296.0,204.66,209.93,204.11,207.21,354296.0
2022-09-13 10:00:00,207.05,208.52,206.62,207.41,179965.0,207.05,208.52,206.62,207.41,179965.0
2022-09-13 11:00:00,207.36,208.71,205.75,207.68,134498.0,207.36,208.71,205.75,207.68,134498.0
2022-09-13 12:00:00,207.62,208.74,207.56,208.19,48582.0,207.62,208.74,207.56,208.19,48582.0
2022-09-13 13:00:00,208.16,210.37,208.0,209.36,107631.0,208.16,210.37,208.0,209.36,107631.0
2022-09-13 14:00:00,209.35,211.05,208.24,208.55,160504.0,209.35,211.05,208.24,208.55,160504.0
2022-09-13 15:00:00,208.51,209.43,206.65,208.35,519990.0,208.51,209.43,206.65,208.35,519990.0
2022-09-14 09:30:00,209.19,209.93,207.06,209.91,113739.0,209.19,209.93,207.06,209.91,113739.0
2022-09-14 10:00:00,209.89,210.02,207.09,209.71,98058.0,209.89,210.02,207.09,209.71,98058.0
2022-09-14 11:00:00,209.65,210.68,209.1,209.95,41251.0,209.65,210.68,209.1,209.95,41251.0
2022-09-14 12:00:00,209.92,210.94,209.17,210.21,50223.0,209.92,210.94,209.17,210.21,50223.0
2022-09-14 13:00:00,210.41,210.43,207.18,207.33,58186.0,210.41,210.43,207.18,207.33,58186.0
2022-09-14 14:00:00,207.4,208.23,206.55,206.77,80680.0,207.4,208.23,206.55,206.77,80680.0
2022-09-14 15:00:00,206.8,208.85,206.0,208.54,228032.0,206.8,208.85,206.0,208.54,228032.0
2022-09-15 09:30:00,207.0,209.17,205.16,209.15,58923.0,207.0,209.17,205.16,209.15,58923.0
2022-09-15 10:00:00,209.21,209.97,203.0,203.24,60619.0,209.21,209.97,203.0,203.24,60619.0
2022-09-15 11:00:00,203.11,203.71,201.77,202.49,59828.0,203.11,203.71,201.77,202.49,59828.0
2022-09-15 12:00:00,202.6,202.6,201.55,202.1,62307.0,202.6,202.6,201.55,202.1,62307.0
2022-09-15 13:00:00,202.09,203.33,201.32,201.47,201953.0,202.09,203.33,201.32,201.47,201953.0
2022-09-15 14:00:00,201.11,202.72,200.06,202.18,148651.0,201.11,202.72,200.06,202.18,148651.0
2022-09-15 15:00:00,202.26,202.26,200.42,201.3,206500.0,202.26,202.26,200.42,201.3,206500.0
2022-09-16 09:30:00,195.95,196.44,192.24,192.67,324818.0,195.95,196.44,192.24,192.67,324818.0
2022-09-16 10:00:00,192.87,194.4,192.25,192.84,69463.0,192.87,194.4,192.25,192.84,69463.0
2022-09-16 11:00:00,193.04,194.11,192.76,193.63,67851.0,193.04,194.11,192.76,193.63,67851.0
2022-09-16 12:00:00,193.86,193.86,192.41,193.44,52864.0,193.86,193.86,192.41,193.44,52864.0
2022-09-16 13:00:00,193.53,193.65,192.76,192.96,67806.0,193.53,193.65,192.76,192.96,67806.0
2022-09-16 14:00:00,192.8,194.03,191.87,193.93,65032.0,192.8,194.03,191.87,193.93,65032.0
2022-09-16 15:00:00,193.87,195.4,193.21,194.97,297278.0,193.87,195.4,193.21,194.97,297278.0
2022-09-19 09:30:00,193.03,195.02,192.17,194.4,49821.0,193.03,195.02,192.17,194.4,49821.0
2022-09-19 10:00:00,194.13,194.22,192.66,193.19,114762.0,194.13,194.22,192.66,193.19,114762.0
2022-09-19 11:00:00,193.3,194.29,192.0,192.03,43879.0,193.3,194.29,192.0,192.03,43879.0
2022-09-19 12:00:00,192.28,194.71,191.93,194.65,28630.0,192.28,194.71,191.93,194.65,28630.0
2022-09-19 13:00:00,194.66,194.71,193.19,193.64,45706.0,194.66,194.71,193.19,193.64,45706.0
2022-09-19 14:00:00,193.68,195.0,193.45,195.0,45113.0,193.68,195.0,193.45,195.0,45113.0
2022-09-19 15:00:00,195.03,196.96,195.03,196.9,140712.0,195.03,196.96,195.03,196.9,140712.0
2022-09-20 09:30:00,195.79,196.45,193.94,194.85,55948.0,195.79,196.45,193.94,194.85,55948.0
2022-09-20 10:00:00,195.06,196.5,194.55,196.11,39954.0,195.06,196.5,194.55,196.11,39954.0
2022-09-20 11:00:00,196.19,197.33,195.78,197.15,42324.0,196.19,197.33,195.78,197.15,42324.0
2022-09-20 12:00:00,197.31,197.42,195.72,196.0,29509.0,197.31,197.42,195.72,196.0,29509.0
2022-09-20 13:00:00,196.03,196.05,193.51,193.65,39640.0,196.03,196.05,193.51,193.65,39640.0
2022-09-20 14:00:00,193.71,195.28,193.7,195.17,42921.0,193.71,195.28,193.7,195.17,42921.0
2022-09-20 15:00:00,195.07,195.88,194.65,194.95,101668.0,195.07,195.88,194.65,194.95,101668.0
2022-09-21 09:30:00,197.4,198.6,196.24,198.12,62535.0,197.4,198.6,196.24,198.12,62535.0
2022-09-21 10:00:00,198.05,198.5,197.2,197.65,49095.0,198.05,198.5,197.2,197.65,49095.0
2022-09-21 11:00:00,197.5,197.93,197.14,197.36,24403.0,197.5,197.93,197.14,197.36,24403.0
2022-09-21 12:00:00,197.33,198.1,197.11,197.64,19594.0,197.33,198.1,197.11,197.64,19594.0
2022-09-21 13:00:00,197.66,199.41,197.14,199.41,29898.0,197.66,199.41,197.14,199.41,29898.0
2022-09-21 14:00:00,198.91,201.22,193.9,199.7,120006.0,198.91,201.22,193.9,199.7,120006.0
2022-09-21 15:00:00,199.93,200.13,191.94,192.43,232239.0,199.93,200.13,191.94,192.43,232239.0
2022-09-22 09:30:00,189.87,191.3,188.5,188.72,76928.0,189.87,191.3,188.5,188.72,76928.0
2022-09-22 10:00:00,188.68,189.96,188.02,188.26,80648.0,188.68,189.96,188.02,188.26,80648.0
2022-09-22 11:00:00,188.41,189.13,187.3,188.32,52577.0,188.41,189.13,187.3,188.32,52577.0
2022-09-22 12:00:00,188.54,189.44,188.29,188.49,42501.0,188.54,189.44,188.29,188.49,42501.0
2022-09-22 13:00:00,188.5,188.78,187.42,188.57,66364.0,188.5,188.78,187.42,188.57,66364.0
2022-09-22 14:00:00,188.62,188.64,187.01,187.78,44555.0,188.62,188.64,187.01,187.78,44555.0
2022-09-22 15:00:00,187.89,189.5,187.06,187.17,150239.0,187.89,189.5,187.06,187.17,150239.0
2022-09-23 09:30:00,186.63,186.82,183.22,183.49,77514.0,186.63,186.82,183.22,183.49,77514.0
2022-09-23 10:00:00,183.46,184.85,182.66,183.89,65574.0,183.46,184.85,182.66,183.89,65574.0
2022-09-23 11:00:00,183.76,184.8,183.09,183.77,51170.0,183.76,184.8,183.09,183.77,51170.0
2022-09-23 12:00:00,183.7,183.84,182.5,183.74,43214.0,183.7,183.84,182.5,183.74,43214.0
2022-09-23 13:00:00,183.7,184.1,182.94,183.44,53529.0,183.7,184.1,182.94,183.44,53529.0
2022-09-23 14:00:00,183.4,183.4,181.67,181.84,50368.0,183.4,183.4,181.67,181.84,50368.0
2022-09-23 15:00:00,181.82,184.91,181.78,184.59,149382.0,181.82,184.91,181.78,184.59,149382.0
2022-09-26 09:30:00,185.37,188.6,184.13,188.6,62253.0,185.37,188.6,184.13,188.6,62253.0
2022-09-26 10:00:00,188.45,188.84,186.12,186.61,73430.0,188.45,188.84,186.12,186.61,73430.0
2022-09-26 11:00:00,186.5,186.65,184.71,185.97,58145.0,186.5,186.65,184.71,185.97,58145.0
2022-09-26 12:00:00,185.86,185.95,184.67,185.33,42306.0,185.86,185.95,184.67,185.33,42306.0
2022-09-26 13:00:00,185.33,185.36,183.75,183.75,64606.0,185.33,185.36,183.75,183.75,64606.0
2022-09-26 14:00:00,183.71,185.64,183.71,184.99,47969.0,183.71,185.64,183.71,184.99,47969.0
2022-09-26 15:00:00,185.16,185.42,183.77,184.0,126020.0,185.16,185.42,183.77,184.0,126020.0
2022-09-27 09:30:00,186.35,189.66,186.15,187.92,81450.0,186.35,189.66,186.15,187.92,81450.0
2022-09-27 10:00:00,187.79,187.92,186.06,187.45,107319.0,187.79,187.92,186.06,187.45,107319.0
2022-09-27 11:00:00,187.54,187.56,184.91,184.91,40862.0,187.54,187.56,184.91,184.91,40862.0
2022-09-27 12:00:00,184.87,185.06,183.02,183.81,69415.0,184.87,185.06,183.02,183.81,69415.0
2022-09-27 13:00:00,183.57,184.44,183.14,184.19,126566.0,183.57,184.44,183.14,184.19,126566.0
2022-09-27 14:00:00,184.26,187.45,184.17,186.92,120257.0,184.26,187.45,184.17,186.92,120257.0
2022-09-27 15:00:00,186.92,188.18,186.25,187.99,354209.0,186.92,188.18,186.25,187.99,354209.0
2022-09-28 09:30:00,189.08,189.29,187.31,188.12,65880.0,189.08,189.29,187.31,188.12,65880.0
2022-09-28 10:00:00,188.08,189.33,186.67,188.28,174446.0,188.08,189.33,186.67,188.28,174446.0
2022-09-28 11:00:00,188.23,190.73,187.73,190.65,61705.0,188.23,190.73,187.73,190.65,61705.0
2022-09-28 12:00:00,190.73,191.13,189.73,189.95,56483.0,190.73,191.13,189.73,189.95,56483.0
2022-09-28 13:00:00,189.94,190.9,189.43,190.13,60896.0,189.94,190.9,189.43,190.13,60896.0
2022-09-28 14:00:00,190.36,191.54,190.15,191.3,71731.0,190.36,191.54,190.15,191.3,71731.0
2022-09-28 15:00:00,191.25,192.49,190.89,190.97,263128.0,191.25,192.49,190.89,190.97,263128.0
2022-09-29 09:30:00,189.23,190.93,186.94,188.3,66789.0,189.23,190.93,186.94,188.3,66789.0
2022-09-29 10:00:00,188.37,189.39,187.2,189.23,89883.0,188.37,189.39,187.2,189.23,89883.0
2022-09-29 11:00:00,189.12,191.37,188.96,191.0,110169.0,189.12,191.37,188.96,191.0,110169.0
2022-09-29 12:00:00,191.16,191.21,189.94,189.95,89647.0,191.16,191.21,189.94,189.95,89647.0
2022-09-29 13:00:00,189.99,190.0,187.95,187.98,84739.0,189.99,190.0,187.95,187.98,84739.0
2022-09-29 14:00:00,188.0,188.42,187.01,187.01,96616.0,188.0,188.42,187.01,187.01,96616.0
2022-09-29 15:00:00,187.11,189.83,187.11,189.54,148430.0,187.11,189.83,187.11,189.54,148430.0
2022-09-30 09:30:00,189.11,190.98,188.44,190.37,94142.0,189.11,190.98,188.44,190.37,94142.0
2022-09-30 10:00:00,190.28,191.03,188.39,190.87,79296.0,190.28,191.03,188.39,190.87,79296.0
2022-09-30 11:00:00,190.97,191.88,189.75,190.27,65517.0,190.97,191.88,189.75,190.27,65517.0
2022-09-30 12:00:00,190.18,190.4,189.06,190.23,37022.0,190.18,190.4,189.06,190.23,37022.0
2022-09-30 13:00:00,190.18,190.6,189.16,189.42,46911.0,190.18,190.6,189.16,189.42,46911.0
2022-09-30 14:00:00,189.28,189.97,188.06,188.17,48183.0,189.28,189.97,188.06,188.17,48183.0
2022-09-30 15:00:00,188.09,189.12,186.56,186.91,194478.0,188.09,189.12,186.56,186.91,194478.0
2022-10-03 09:30:00,187.86,191.47,187.61,189.23,90563.0,187.86,191.47,187.61,189.23,90563.0
2022-10-03 10:00:00,189.53,191.56,189.32,191.17,65065.0,189.53,191.56,189.32,191.17,65065.0
2022-10-03 11:00:00,191.21,191.84,189.5,190.0,54476.0,191.21,191.84,189.5,190.0,54476.0
2022-10-03 12:00:00,190.18,190.64,189.12,190.15,77793.0,190.18,190.64,189.12,190.15,77793.0
2022-10-03 13:00:00,190.25,191.68,189.89,191.16,78874.0,190.25,191.68,189.89,191.16,78874.0
2022-10-03 14:00:00,191.17,193.37,191.17,193.14,112448.0,191.17,193.37,191.17,193.14,112448.0
2022-10-03 15:00:00,193.16,193.44,192.22,192.46,248223.0,193.16,193.44,192.22,192.46,248223.0
2022-10-04 09:30:00,197.75,199.43,197.59,199.24,98930.0,197.75,199.43,197.59,199.24,98930.0
2022-10-04 10:00:00,199.23,200.24,198.55,198.91,141859.0,199.23,200.24,198.55,198.91,141859.0
2022-10-04 11:00:00,199.06,199.27,197.3,198.49,154916.0,199.06,199.27,197.3,198.49,154916.0
2022-10-04 12:00:00,198.45,199.27,197.94,198.48,101397.0,198.45,199.27,197.94,198.48,101397.0
2022-10-04 13:00:00,198.45,199.76,197.58,199.68,70884.0,198.45,199.76,197.58,199.68,70884.0
2022-10-04 14:00:00,199.84,200.0,199.21,199.92,107775.0,199.84,200.0,199.21,199.92,107775.0
2022-10-04 15:00:00,199.87,200.23,198.72,200.08,170763.0,199.87,200.23,198.72,200.08,170763.0
2022-10-05 09:30:00,196.31,198.26,196.14,197.0,55458.0,196.31,198.26,196.14,197.0,55458.0
2022-10-05 10:00:00,196.87,197.1,194.78,194.86,66060.0,196.87,197.1,194.78,194.86,66060.0
2022-10-05 11:00:00,194.82,197.28,194.78,197.17,58091.0,194.82,197.28,194.78,197.17,58091.0
2022-10-05 12:00:00,197.22,200.38,196.89,200.12,324862.0,197.22,200.38,196.89,200.12,324862.0
2022-10-05 13:00:00,200.23,203.6,200.06,202.27,110847.0,200.23,203.6,200.06,202.27,110847.0
2022-10-05 14:00:00,202.25,203.79,202.15,203.24,145176.0,202.25,203.79,202.15,203.24,145176.0
2022-10-05 15:00:00,203.39,205.18,203.23,204.53,489060.0,203.39,205.18,203.23,204.53,489060.0
2022-10-06 09:30:00,203.81,209.64,203.36,208.12,131375.0,203.81,209.64,203.36,208.12,131375.0
2022-10-06 10:00:00,207.98,208.02,203.92,206.45,118208.0,207.98,208.02,203.92,206.45,118208.0
2022-10-06 11:00:00,206.38,207.95,205.34,206.41,92284.0,206.38,207.95,205.34,206.41,92284.0
2022-10-06 12:00:00,206.41,206.5,204.79,205.84,79598.0,206.41,206.5,204.79,205.84,79598.0
2022-10-06 13:00:00,205.83,207.13,205.75,206.19,100800.0,205.83,207.13,205.75,206.19,100800.0
2022-10-06 14:00:00,206.17,206.51,205.33,206.02,154846.0,206.17,206.51,205.33,206.02,154846.0
2022-10-06 15:00:00,206.09,207.23,205.7,205.84,277358.0,206.09,207.23,205.7,205.84,277358.0
2022-10-07 09:30:00,201.61,202.17,198.33,198.92,59328.0,201.61,202.17,198.33,198.92,59328.0
2022-10-07 10:00:00,199.27,200.13,198.42,198.65,102814.0,199.27,200.13,198.42,198.65,102814.0
2022-10-07 11:00:00,198.84,199.11,196.76,197.33,53122.0,198.84,199.11,196.76,197.33,53122.0
2022-10-07 12:00:00,196.96,197.36,195.2,195.43,30953.0,196.96,197.36,195.2,195.43,30953.0
2022-10-07 13:00:00,195.31,195.79,194.65,194.78,43339.0,195.31,195.79,194.65,194.78,43339.0
2022-10-07 14:00:00,194.69,195.14,194.04,194.44,78558.0,194.69,195.14,194.04,194.44,78558.0
2022-10-07 15:00:00,194.48,195.07,193.27,194.75,184463.0,194.48,195.07,193.27,194.75,184463.0
2022-10-10 09:30:00,194.66,195.51,191.48,191.59,57930.0,194.66,195.51,191.48,191.59,57930.0
2022-10-10 10:00:00,191.73,192.28,188.32,188.69,76991.0,191.73,192.28,188.32,188.69,76991.0
2022-10-10 11:00:00,188.47,190.4,188.3,189.92,42465.0,188.47,190.4,188.3,189.92,42465.0
2022-10-10 12:00:00,189.71,189.92,187.56,187.94,55995.0,189.71,189.92,187.56,187.94,55995.0
2022-10-10 13:00:00,187.85,191.59,187.51,191.27,190597.0,187.85,191.59,187.51,191.27,190597.0
2022-10-10 14:00:00,191.27,191.57,189.94,191.05,56617.0,191.27,191.57,189.94,191.05,56617.0
2022-10-10 15:00:00,191.21,192.52,190.88,191.04,206476.0,191.21,192.52,190.88,191.04,206476.0
2022-10-11 09:30:00,190.96,191.02,186.94,187.05,48712.0,190.96,191.02,186.94,187.05,48712.0
2022-10-11 10:00:00,187.06,187.49,185.72,186.7,55373.0,187.06,187.49,185.72,186.7,55373.0
2022-10-11 11:00:00,186.82,190.32,186.82,189.26,52921.0,186.82,190.32,186.82,189.26,52921.0
2022-10-11 12:00:00,189.24,190.68,188.17,190.13,43286.0,189.24,190.68,188.17,190.13,43286.0
2022-10-11 13:00:00,190.15,191.58,189.87,191.38,90687.0,190.15,191.58,189.87,191.38,90687.0
2022-10-11 14:00:00,191.4,192.03,189.08,189.27,93337.0,191.4,192.03,189.08,189.27,93337.0
2022-10-11 15:00:00,189.26,191.35,188.7,191.14,304779.0,189.26,191.35,188.7,191.14,304779.0
2022-10-12 09:30:00,191.98,193.37,190.75,193.16,50348.0,191.98,193.37,190.75,193.16,50348.0
2022-10-12 10:00:00,193.15,193.64,191.42,193.19,85721.0,193.15,193.64,191.42,193.19,85721.0
2022-10-12 11:00:00,193.31,194.72,192.8,194.52,114225.0,193.31,194.72,192.8,194.52,114225.0
2022-10-12 12:00:00,194.51,194.72,193.39,194.36,75382.0,194.51,194.72,193.39,194.36,75382.0
2022-10-12 13:00:00,194.33,194.61,193.65,193.92,84463.0,194.33,194.61,193.65,193.92,84463.0
2022-10-12 14:00:00,194.03,194.67,193.24,193.31,81824.0,194.03,194.67,193.24,193.31,81824.0
2022-10-12 15:00:00,193.28,194.7,193.07,193.7,267994.0,193.28,194.7,193.07,193.7,267994.0
2022-10-13 09:30:00,186.57,187.06,183.62,184.72,130338.0,186.57,187.06,183.62,184.72,130338.0
2022-10-13 10:00:00,184.33,185.26,182.3,184.33,139815.0,184.33,185.26,182.3,184.33,139815.0
2022-10-13 11:00:00,184.3,193.4,183.97,191.07,167732.0,184.3,193.4,183.97,191.07,167732.0
2022-10-13 12:00:00,191.15,191.77,189.28,189.87,108610.0,191.15,191.77,189.28,189.87,108610.0
2022-10-13 13:00:00,190.04,193.86,189.91,192.8,89341.0,190.04,193.86,189.91,192.8,89341.0
2022-10-13 14:00:00,192.74,194.82,192.07,194.52,57775.0,192.74,194.82,192.07,194.52,57775.0
2022-10-13 15:00:00,194.39,195.24,193.48,193.84,172342.0,194.39,195.24,193.48,193.84,172342.0
2022-10-14 09:30:00,197.46,197.91,195.21,195.77,53785.0,197.46,197.91,195.21,195.77,53785.0
2022-10-14 10:00:00,195.65,195.65,192.26,193.5,55395.0,195.65,195.65,192.26,193.5,55395.0
2022-10-14 11:00:00,193.34,194.68,192.51,192.54,71297.0,193.34,194.68,192.51,192.54,71297.0
2022-10-14 12:00:00,192.47,193.03,191.29,191.48,67604.0,192.47,193.03,191.29,191.48,67604.0
2022-10-14 13:00:00,191.43,192.52,190.23,192.52,54658.0,191.43,192.52,190.23,192.52,54658.0
2022-10-14 14:00:00,192.53,192.53,190.41,191.04,86919.0,192.53,192.53,190.41,191.04,86919.0
2022-10-14 15:00:00,191.13,191.62,189.56,189.84,166430.0,191.13,191.62,189.56,189.84,166430.0
2022-10-17 09:30:00,196.4,199.62,196.2,199.02,68929.0,196.4,199.62,196.2,199.02,68929.0
2022-10-17 10:00:00,199.05,200.62,197.5,197.83,100844.0,199.05,200.62,197.5,197.83,100844.0
2022-10-17 11:00:00,197.91,199.4,197.59,199.05,84017.0,197.91,199.4,197.59,199.05,84017.0
2022-10-17 12:00:00,199.14,199.51,198.22,198.6,57359.0,199.14,199.51,198.22,198.6,57359.0
2022-10-17 13:00:00,198.6,199.15,198.12,198.67,38005.0,198.6,199.15,198.12,198.67,38005.0
2022-10-17 14:00:00,198.73,199.23,198.1,198.19,51585.0,198.73,199.23,198.1,198.19,51585.0
2022-10-17 15:00:00,198.1,199.25,197.64,198.73,169105.0,198.1,199.25,197.64,198.73,169105.0
2022-10-18 09:30:00,204.85,206.24,203.94,205.17,154763.0,204.85,206.24,203.94,205.17,154763.0
2022-10-18 10:00:00,205.34,205.59,200.86,201.5,212745.0,205.34,205.59,200.86,201.5,212745.0
2022-10-18 11:00:00,201.51,201.53,197.38,199.23,124189.0,201.51,201.53,197.38,199.23,124189.0
2022-10-18 12:00:00,199.28,200.45,198.98,199.63,54193.0,199.28,200.45,198.98,199.63,54193.0
2022-10-18 13:00:00,199.64,201.11,198.75,200.95,45730.0,199.64,201.11,198.75,200.95,45730.0
2022-10-18 14:00:00,200.96,201.13,198.39,199.13,72992.0,200.96,201.13,198.39,199.13,72992.0
2022-10-18 15:00:00,198.88,201.37,198.58,200.76,209895.0,198.88,201.37,198.58,200.76,209895.0
2022-10-19 09:30:00,197.4,198.75,196.02,197.24,54683.0,197.4,198.75,196.02,197.24,54683.0
2022-10-19 10:00:00,197.23,200.36,196.92,198.44,36700.0,197.23,200.36,196.92,198.44,36700.0
2022-10-19 11:00:00,198.29,199.53,198.21,198.57,22443.0,198.29,199.53,198.21,198.57,22443.0
2022-10-19 12:00:00,198.51,198.51,197.09,197.3,17704.0,198.51,198.51,197.09,197.3,17704.0
2022-10-19 13:00:00,197.22,197.3,196.12,196.43,33563.0,197.22,197.3,196.12,196.43,33563.0
2022-10-19 14:00:00,196.4,197.42,196.22,196.55,57390.0,196.4,197.42,196.22,196.55,57390.0
2022-10-19 15:00:00,196.54,197.37,196.15,197.04,112697.0,196.54,197.37,196.15,197.04,112697.0
2022-10-20 09:30:00,197.96,200.5,197.15,199.93,44686.0,197.96,200.5,197.15,199.93,44686.0
2022-10-20 10:00:00,200.07,203.18,200.07,203.11,59393.0,200.07,203.18,200.07,203.11,59393.0
2022-10-20 11:00:00,203.1,203.6,202.36,202.64,45075.0,203.1,203.6,202.36,202.64,45075.0
2022-10-20 12:00:00,202.55,202.78,199.59,200.25,30280.0,202.55,202.78,199.59,200.25,30280.0
2022-10-20 13:00:00,200.25,200.25,197.54,198.04,27392.0,200.25,200.25,197.54,198.04,27392.0
2022-10-20 14:00:00,198.13,198.3,196.85,198.05,36057.0,198.13,198.3,196.85,198.05,36057.0
2022-10-20 15:00:00,198.02,198.66,197.26,197.83,65248.0,198.02,198.66,197.26,197.83,65248.0
2022-10-21 09:30:00,197.43,197.83,193.73,196.56,137082.0,197.43,197.83,193.73,196.56,137082.0
2022-10-21 10:00:00,196.74,199.0,194.85,195.36,52030.0,196.74,199.0,194.85,195.36,52030.0
2022-10-21 11:00:00,195.46,198.21,194.7,197.78,54897.0,195.46,198.21,194.7,197.78,54897.0
2022-10-21 12:00:00,198.18,199.16,197.55,198.17,83207.0,198.18,199.16,197.55,198.17,83207.0
2022-10-21 13:00:00,198.2,200.09,198.15,199.72,60249.0,198.2,200.09,198.15,199.72,60249.0
2022-10-21 14:00:00,199.95,200.6,199.72,200.5,34725.0,199.95,200.6,199.72,200.5,34725.0
2022-10-21 15:00:00,200.56,202.21,200.4,201.37,134969.0,200.56,202.21,200.4,201.37,134969.0
2022-10-24 09:30:00,203.21,203.21,200.27,202.19,48910.0,203.21,203.21,200.27,202.19,48910.0
2022-10-24 10:00:00,202.03,202.61,198.51,202.39,53681.0,202.03,202.61,198.51,202.39,53681.0
2022-10-24 11:00:00,202.5,204.46,202.02,204.46,51028.0,202.5,204.46,202.02,204.46,51028.0
2022-10-24 12:00:00,204.29,205.76,204.02,205.29,38364.0,204.29,205.76,204.02,205.29,38364.0
2022-10-24 13:00:00,205.22,205.49,204.24,204.94,36196.0,205.22,205.49,204.24,204.94,36196.0
2022-10-24 14:00:00,205.09,207.0,204.86,206.79,88378.0,205.09,207.0,204.86,206.79,88378.0
2022-10-24 15:00:00,206.72,208.22,206.46,207.13,179962.0,206.72,208.22,206.46,207.13,179962.0
2022-10-25 09:30:00,209.35,213.45,208.92,212.01,96530.0,209.35,213.45,208.92,212.01,96530.0
2022-10-25 10:00:00,211.8,214.5,211.5,213.47,118356.0,211.8,214.5,211.5,213.47,118356.0
2022-10-25 11:00:00,213.62,215.44,213.32,214.7,63470.0,213.62,215.44,213.32,214.7,63470.0
2022-10-25 12:00:00,214.76,215.65,214.01,214.28,37405.0,214.76,215.65,214.01,214.28,37405.0
2022-10-25 13:00:00,214.31,215.03,213.69,214.63,60392.0,214.31,215.03,213.69,214.63,60392.0
2022-10-25 14:00:00,214.63,215.56,214.41,214.56,71363.0,214.63,215.56,214.41,214.56,71363.0
2022-10-25 15:00:00,214.58,216.01,214.34,215.77,178203.0,214.58,216.01,214.34,215.77,178203.0
2022-10-26 09:30:00,213.26,216.49,211.01,215.56,85270.0,213.26,216.49,211.01,215.56,85270.0
2022-10-26 10:00:00,215.79,218.18,215.5,217.12,98728.0,215.79,218.18,215.5,217.12,98728.0
2022-10-26 11:00:00,217.24,219.62,217.24,218.54,77887.0,217.24,219.62,217.24,218.54,77887.0
2022-10-26 12:00:00,218.34,218.91,216.23,216.23,32287.0,218.34,218.91,216.23,216.23,32287.0
2022-10-26 13:00:00,216.08,216.08,213.76,215.49,72341.0,216.08,216.08,213.76,215.49,72341.0
2022-10-26 14:00:00,215.57,215.8,214.23,215.13,58917.0,215.57,215.8,214.23,215.13,58917.0
2022-10-26 15:00:00,215.21,215.38,214.32,214.63,136107.0,215.21,215.38,214.32,214.63,136107.0
2022-10-27 09:30:00,216.19,217.34,214.79,215.62,83345.0,216.19,217.34,214.79,215.62,83345.0
2022-10-27 10:00:00,215.49,216.28,212.04,212.2,213666.0,215.49,216.28,212.04,212.2,213666.0
2022-10-27 11:00:00,211.74,213.4,210.77,210.95,95076.0,211.74,213.4,210.77,210.95,95076.0
2022-10-27 12:00:00,210.87,212.03,210.08,210.51,85644.0,210.87,212.03,210.08,210.51,85644.0
2022-10-27 13:00:00,210.54,211.21,209.85,210.51,154560.0,210.54,211.21,209.85,210.51,154560.0
2022-10-27 14:00:00,210.56,210.83,209.58,210.65,66139.0,210.56,210.83,209.58,210.65,66139.0
2022-10-27 15:00:00,211.02,211.06,209.59,210.2,190477.0,211.02,211.06,209.59,210.2,190477.0
2022-10-28 09:30:00,211.42,212.15,209.08,211.46,38654.0,211.42,212.15,209.08,211.46,38654.0
2022-10-28 10:00:00,211.69,211.99,208.59,211.93,79067.0,211.69,211.99,208.59,211.93,79067.0
2022-10-28 11:00:00,212.03,214.96,211.64,214.31,73197.0,212.03,214.96,211.64,214.31,73197.0
2022-10-28 12:00:00,214.3,215.8,213.83,214.42,38441.0,214.3,215.8,213.83,214.42,38441.0
2022-10-28 13:00:00,214.34,215.19,213.9,213.9,31608.0,214.34,215.19,213.9,213.9,31608.0
2022-10-28 14:00:00,213.99,215.55,213.7,215.55,41049.0,213.99,215.55,213.7,215.55,41049.0
2022-10-28 15:00:00,215.45,216.99,215.16,216.3,157933.0,215.45,216.99,215.16,216.3,157933.0
2022-10-31 09:30:00,214.54,216.0,214.19,215.32,44634.0,214.54,216.0,214.19,215.32,44634.0
2022-10-31 10:00:00,215.45,215.96,214.0,215.43,45834.0,215.45,215.96,214.0,215.43,45834.0
2022-10-31 11:00:00,215.22,216.05,214.72,215.0,50901.0,215.22,216.05,214.72,215.0,50901.0
2022-10-31 12:00:00,215.1,216.29,214.03,214.15,35117.0,215.1,216.29,214.03,214.15,35117.0
2022-10-31 13:00:00,214.18,215.74,214.04,215.21,40604.0,214.18,215.74,214.04,215.21,40604.0
2022-10-31 14:00:00,215.3,215.69,214.71,214.85,38658.0,215.3,215.69,214.71,214.85,38658.0
2022-10-31 15:00:00,214.8,215.14,214.02,214.3,106777.0,214.8,215.14,214.02,214.3,106777.0
2022-11-01 09:30:00,216.71,218.53,215.16,215.65,41905.0,216.71,218.53,215.16,215.65,41905.0
2022-11-01 10:00:00,215.79,215.81,212.44,212.65,82415.0,215.79,215.81,212.44,212.65,82415.0
2022-11-01 11:00:00,212.86,214.47,212.25,213.53,72248.0,212.86,214.47,212.25,213.53,72248.0
2022-11-01 12:00:00,213.44,214.63,212.51,213.99,51115.0,213.44,214.63,212.51,213.99,51115.0
2022-11-01 13:00:00,213.86,214.03,212.92,213.98,67229.0,213.86,214.03,212.92,213.98,67229.0
2022-11-01 14:00:00,214.06,215.71,213.84,215.5,55609.0,214.06,215.71,213.84,215.5,55609.0
2022-11-01 15:00:00,215.51,215.69,213.97,214.04,192760.0,215.51,215.69,213.97,214.04,192760.0
2022-11-02 09:30:00,214.54,214.54,210.44,211.99,45508.0,214.54,214.54,210.44,211.99,45508.0
2022-11-02 10:00:00,211.99,212.63,211.54,211.54,45692.0,211.99,212.63,211.54,211.54,45692.0
2022-11-02 11:00:00,211.55,211.93,209.13,209.32,54418.0,211.55,211.93,209.13,209.32,54418.0
2022-11-02 12:00:00,209.25,209.26,206.85,207.86,69440.0,209.25,209.26,206.85,207.86,69440.0
2022-11-02 13:00:00,207.76,207.83,206.23,206.94,115116.0,207.76,207.83,206.23,206.94,115116.0
2022-11-02 14:00:00,207.29,210.75,202.9,204.86,486653.0,207.29,210.75,202.9,204.86,486653.0
2022-11-02 15:00:00,204.52,206.0,199.12,199.26,399873.0,204.52,206.0,199.12,199.26,399873.0
2022-11-03 09:30:00,197.72,198.43,195.81,196.13,67005.0,197.72,198.43,195.81,196.13,67005.0
2022-11-03 10:00:00,196.22,200.63,195.01,199.62,189222.0,196.22,200.63,195.01,199.62,189222.0
2022-11-03 11:00:00,199.7,200.1,195.95,196.01,63883.0,199.7,200.1,195.95,196.01,63883.0
2022-11-03 12:00:00,196.01,198.89,195.51,198.03,147014.0,196.01,198.89,195.51,198.03,147014.0
2022-11-03 13:00:00,198.05,198.13,195.83,196.02,89842.0,198.05,198.13,195.83,196.02,89842.0
2022-11-03 14:00:00,196.12,197.14,195.93,196.63,106183.0,196.12,197.14,195.93,196.63,106183.0
2022-11-03 15:00:00,196.63,196.68,194.0,194.16,437483.0,196.63,196.68,194.0,194.16,437483.0
2022-11-04 09:30:00,196.0,196.0,191.21,194.33,121728.0,196.0,196.0,191.21,194.33,121728.0
2022-11-04 10:00:00,194.48,196.37,192.58,195.22,253451.0,194.48,196.37,192.58,195.22,253451.0
2022-11-04 11:00:00,195.36,195.79,190.8,190.96,160901.0,195.36,195.79,190.8,190.96,160901.0
2022-11-04 12:00:00,191.16,193.8,189.77,192.4,165391.0,191.16,193.8,189.77,192.4,165391.0
2022-11-04 13:00:00,192.28,192.7,189.76,190.09,123517.0,192.28,192.7,189.76,190.09,123517.0
2022-11-04 14:00:00,190.14,192.9,189.69,192.14,267372.0,190.14,192.9,189.69,192.14,267372.0
2022-11-04 15:00:00,192.13,194.0,191.65,193.68,608775.0,192.13,194.0,191.65,193.68,608775.0
2022-11-07 09:30:00,195.12,195.8,192.67,194.18,49452.0,195.12,195.8,192.67,194.18,49452.0
2022-11-07 10:00:00,194.06,195.55,193.51,195.55,87235.0,194.06,195.55,193.51,195.55,87235.0
2022-11-07 11:00:00,195.58,196.27,194.62,194.69,87621.0,195.58,196.27,194.62,194.69,87621.0
2022-11-07 12:00:00,194.68,195.5,194.17,195.21,68268.0,194.68,195.5,194.17,195.21,68268.0
2022-11-07 13:00:00,195.18,195.89,194.85,195.08,104269.0,195.18,195.89,194.85,195.08,104269.0
2022-11-07 14:00:00,195.06,196.85,195.06,196.0,280450.0,195.06,196.85,195.06,196.0,280450.0
2022-11-07 15:00:00,196.02,196.55,193.97,194.92,665639.0,196.02,196.55,193.97,194.92,665639.0
2022-11-08 09:30:00,196.0,197.1,194.0,196.4,66875.0,196.0,197.1,194.0,196.4,66875.0
2022-11-08 10:00:00,196.48,201.22,196.45,201.2,113711.0,196.48,201.22,196.45,201.2,113711.0
2022-11-08 11:00:00,201.24,203.88,200.45,203.11,88237.0,201.24,203.88,200.45,203.11,88237.0
2022-11-08 12:00:00,203.13,203.2,202.19,202.42,72399.0,203.13,203.2,202.19,202.42,72399.0
2022-11-08 13:00:00,202.27,203.18,198.95,199.18,91198.0,202.27,203.18,198.95,199.18,91198.0
2022-11-08 14:00:00,199.07,199.5,196.5,198.38,65071.0,199.07,199.5,196.5,198.38,65071.0
2022-11-08 15:00:00,198.48,200.49,198.34,199.04,221610.0,198.48,200.49,198.34,199.04,221610.0
2022-11-09 09:30:00,196.35,196.81,194.61,194.97,64520.0,196.35,196.81,194.61,194.97,64520.0
2022-11-09 10:00:00,194.72,196.25,194.04,194.86,103578.0,194.72,196.25,194.04,194.86,103578.0
2022-11-09 11:00:00,194.79,197.92,194.79,196.34,63941.0,194.79,197.92,194.79,196.34,63941.0
2022-11-09 12:00:00,196.4,196.73,195.53,196.33,53360.0,196.4,196.73,195.53,196.33,53360.0
2022-11-09 13:00:00,196.3,196.64,194.62,195.08,48184.0,196.3,196.64,194.62,195.08,48184.0
2022-11-09 14:00:00,195.05,195.72,194.04,194.57,48832.0,195.05,195.72,194.04,194.57,48832.0
2022-11-09 15:00:00,194.54,195.53,194.31,194.62,175089.0,194.54,195.53,194.31,194.62,175089.0
2022-11-10 09:30:00,208.27,217.4,207.94,217.22,141747.0,208.27,217.4,207.94,217.22,141747.0
2022-11-10 10:00:00,217.35,218.23,215.79,217.66,129432.0,217.35,218.23,215.79,217.66,129432.0
2022-11-10 11:00:00,217.9,220.23,216.36,220.22,90964.0,217.9,220.23,216.36,220.22,90964.0
2022-11-10 12:00:00,220.09,220.92,218.92,220.13,83889.0,220.09,220.92,218.92,220.13,83889.0
2022-11-10 13:00:00,220.13,222.16,220.1,221.94,74279.0,220.13,222.16,220.1,221.94,74279.0
2022-11-10 14:00:00,222.0,222.07,220.63,222.07,64689.0,222.0,222.07,220.63,222.07,64689.0
2022-11-10 15:00:00,222.08,223.37,221.54,222.9,231252.0,222.08,223.37,221.54,222.9,231252.0
2022-11-11 09:30:00,222.16,227.83,221.4,225.97,113702.0,222.16,227.83,221.4,225.97,113702.0
2022-11-11 10:00:00,225.47,231.12,224.75,230.75,87173.0,225.47,231.12,224.75,230.75,87173.0
2022-11-11 11:00:00,230.71,230.97,226.26,228.25,138861.0,230.71,230.97,226.26,228.25,138861.0
2022-11-11 12:00:00,228.19,230.17,227.22,230.0,49498.0,228.19,230.17,227.22,230.0,49498.0
2022-11-11 13:00:00,229.93,231.55,229.93,231.11,65961.0,229.93,231.55,229.93,231.11,65961.0
2022-11-11 14:00:00,231.17,232.44,230.71,232.02,76585.0,231.17,232.44,230.71,232.02,76585.0
2022-11-11 15:00:00,232.05,232.05,227.75,228.85,430367.0,232.05,232.05,227.75,228.85,430367.0
2022-11-14 09:30:00,225.63,226.64,221.75,224.37,69967.0,225.63,226.64,221.75,224.37,69967.0
2022-11-14 10:00:00,224.25,225.69,222.36,223.13,249189.0,224.25,225.69,222.36,223.13,249189.0
2022-11-14 11:00:00,223.24,223.37,221.15,222.7,83349.0,223.24,223.37,221.15,222.7,83349.0
2022-11-14 12:00:00,222.71,224.17,221.08,224.17,56539.0,222.71,224.17,221.08,224.17,56539.0
2022-11-14 13:00:00,223.95,225.56,223.76,225.34,99561.0,223.95,225.56,223.76,225.34,99561.0
2022-11-14 14:00:00,225.3,225.67,224.47,225.19,98025.0,225.3,225.67,224.47,225.19,98025.0
2022-11-14 15:00:00,225.22,225.51,223.11,223.34,169390.0,225.22,225.51,223.11,223.34,169390.0
2022-11-15 09:30:00,231.2,233.34,230.46,232.23,108375.0,231.2,233.34,230.46,232.23,108375.0
2022-11-15 10:00:00,232.26,232.87,230.42,231.42,251622.0,232.26,232.87,230.42,231.42,251622.0
2022-11-15 11:00:00,231.36,232.27,230.2,231.02,179318.0,231.36,232.27,230.2,231.02,179318.0
2022-11-15 12:00:00,231.08,232.29,230.46,232.11,108701.0,231.08,232.29,230.46,232.11,108701.0
2022-11-15 13:00:00,232.24,232.8,229.89,232.56,107507.0,232.24,232.8,229.89,232.56,107507.0
2022-11-15 14:00:00,232.3,233.33,231.44,232.79,177864.0,232.3,233.33,231.44,232.79,177864.0
2022-11-15 15:00:00,232.83,233.69,231.92,232.35,235235.0,232.83,233.69,231.92,232.35,235235.0
2022-11-16 09:30:00,230.49,231.23,223.4,226.55,157077.0,230.49,231.23,223.4,226.55,157077.0
2022-11-16 10:00:00,226.69,227.75,222.44,222.77,103951.0,226.69,227.75,222.44,222.77,103951.0
2022-11-16 11:00:00,223.03,225.76,222.8,225.19,53323.0,223.03,225.76,222.8,225.19,53323.0
2022-11-16 12:00:00,225.1,227.32,224.79,226.68,67168.0,225.1,227.32,224.79,226.68,67168.0
2022-11-16 13:00:00,226.5,226.5,224.0,224.06,95569.0,226.5,226.5,224.0,224.06,95569.0
2022-11-16 14:00:00,224.19,224.33,221.87,222.35,266035.0,224.19,224.33,221.87,222.35,266035.0
2022-11-16 15:00:00,222.31,222.42,219.82,221.07,687261.0,222.31,222.42,219.82,221.07,687261.0
2022-11-17 09:30:00,215.86,218.02,213.86,216.68,70022.0,215.86,218.02,213.86,216.68,70022.0
2022-11-17 10:00:00,216.44,217.64,215.95,216.43,63654.0,216.44,217.64,215.95,216.43,63654.0
2022-11-17 11:00:00,216.38,216.67,214.34,215.82,69705.0,216.38,216.67,214.34,215.82,69705.0
2022-11-17 12:00:00,215.85,217.18,214.82,216.25,86701.0,215.85,217.18,214.82,216.25,86701.0
2022-11-17 13:00:00,216.26,218.09,215.99,216.55,77454.0,216.26,218.09,215.99,216.55,77454.0
2022-11-17 14:00:00,216.41,216.88,213.95,214.05,111083.0,216.41,216.88,213.95,214.05,111083.0
2022-11-17 15:00:00,214.08,214.96,212.73,214.61,251452.0,214.08,214.96,212.73,214.61,251452.0
2022-11-18 09:30:00,219.23,219.23,213.08,213.49,88091.0,219.23,219.23,213.08,213.49,88091.0
2022-11-18 10:00:00,213.45,213.45,210.11,210.31,103943.0,213.45,213.45,210.11,210.31,103943.0
2022-11-18 11:00:00,210.33,211.39,209.66,210.63,100047.0,210.33,211.39,209.66,210.63,100047.0
2022-11-18 12:00:00,210.67,211.27,209.65,210.46,60141.0,210.67,211.27,209.65,210.46,60141.0
2022-11-18 13:00:00,210.44,211.66,210.01,210.39,39890.0,210.44,211.66,210.01,210.39,39890.0
2022-11-18 14:00:00,210.55,211.41,210.23,211.08,61031.0,210.55,211.41,210.23,211.08,61031.0
2022-11-18 15:00:00,211.14,211.67,209.91,210.37,267454.0,211.14,211.67,209.91,210.37,267454.0
2022-11-21 09:30:00,208.4,209.04,206.95,207.54,71997.0,208.4,209.04,206.95,207.54,71997.0
2022-11-21 10:00:00,207.72,208.98,205.92,208.59,106064.0,207.72,208.98,205.92,208.59,106064.0
2022-11-21 11:00:00,208.63,209.03,207.34,207.56,111984.0,208.63,209.03,207.34,207.56,111984.0
2022-11-21 12:00:00,207.6,208.0,206.34,206.41,59746.0,207.6,208.0,206.34,206.41,59746.0
2022-11-21 13:00:00,206.53,207.75,206.53,207.17,275645.0,206.53,207.75,206.53,207.17,275645.0
2022-11-21 14:00:00,207.17,209.16,206.86,206.93,102643.0,207.17,209.16,206.86,206.93,102643.0
2022-11-21 15:00:00,207.03,207.33,206.06,206.49,255271.0,207.03,207.33,206.06,206.49,255271.0
2022-11-22 09:30:00,206.5,207.57,202.88,203.09,125697.0,206.5,207.57,202.88,203.09,125697.0
2022-11-22 10:00:00,202.95,208.14,202.95,207.34,257091.0,202.95,208.14,202.95,207.34,257091.0
2022-11-22 11:00:00,207.34,207.43,205.77,206.32,99753.0,207.34,207.43,205.77,206.32,99753.0
2022-11-22 12:00:00,206.33,208.0,206.32,207.54,104932.0,206.33,208.0,206.32,207.54,104932.0
2022-11-22 13:00:00,207.58,209.14,207.18,208.52,149383.0,207.58,209.14,207.18,208.52,149383.0
2022-11-22 14:00:00,208.5,208.86,206.98,208.62,114791.0,208.5,208.86,206.98,208.62,114791.0
2022-11-22 15:00:00,208.63,209.64,208.16,208.88,372883.0,208.63,209.64,208.16,208.88,372883.0
2022-11-23 09:30:00,190.75,194.98,188.01,191.45,990730.0,190.75,194.98,188.01,191.45,990730.0
2022-11-23 10:00:00,191.45,197.91,190.95,197.37,1022416.0,191.45,197.91,190.95,197.37,1022416.0
2022-11-23 11:00:00,197.41,199.33,195.7,196.27,527727.0,197.41,199.33,195.7,196.27,527727.0
2022-11-23 12:00:00,196.31,198.41,196.0,196.11,202392.0,196.31,198.41,196.0,196.11,202392.0
2022-11-23 13:00:00,196.12,198.82,196.1,198.19,180230.0,196.12,198.82,196.1,198.19,180230.0
2022-11-23 14:00:00,198.3,199.68,195.81,196.31,398957.0,198.3,199.68,195.81,196.31,398957.0
2022-11-23 15:00:00,196.28,197.96,194.92,197.06,832014.0,196.28,197.96,194.92,197.06,832014.0
2022-11-25 09:30:00,196.79,200.43,196.25,200.36,155811.0,196.79,200.43,196.25,200.36,155811.0
2022-11-25 10:00:00,200.43,200.96,198.18,199.25,164425.0,200.43,200.96,198.18,199.25,164425.0
2022-11-25 11:00:00,199.39,200.4,198.83,200.26,132419.0,199.39,200.4,198.83,200.26,132419.0
2022-11-25 12:00:00,200.27,200.8,199.83,200.69,207331.0,200.27,200.8,199.83,200.69,207331.0
2022-11-28 09:30:00,199.84,202.98,199.77,201.73,136260.0,199.84,202.98,199.77,201.73,136260.0
2022-11-28 10:00:00,201.59,202.4,200.18,200.18,104529.0,201.59,202.4,200.18,200.18,104529.0
2022-11-28 11:00:00,200.16,200.6,198.96,198.98,93947.0,200.16,200.6,198.96,198.98,93947.0
2022-11-28 12:00:00,198.98,199.2,197.65,197.66,81356.0,198.98,199.2,197.65,197.66,81356.0
2022-11-28 13:00:00,197.61,198.23,197.09,197.23,51481.0,197.61,198.23,197.09,197.23,51481.0
2022-11-28 14:00:00,197.18,197.23,196.0,196.14,79054.0,197.18,197.23,196.0,196.14,79054.0
2022-11-28 15:00:00,196.18,196.18,194.79,195.33,272872.0,196.18,196.18,194.79,195.33,272872.0
2022-11-29 09:30:00,195.4,196.53,193.85,194.17,74659.0,195.4,196.53,193.85,194.17,74659.0
2022-11-29 10:00:00,194.27,194.63,192.79,193.2,78784.0,194.27,194.63,192.79,193.2,78784.0
2022-11-29 11:00:00,193.23,193.44,190.96,191.84,96274.0,193.23,193.44,190.96,191.84,96274.0
2022-11-29 12:00:00,191.85,194.23,191.47,193.98,62685.0,191.85,194.23,191.47,193.98,62685.0
2022-11-29 13:00:00,193.98,195.08,193.68,195.04,144845.0,193.98,195.08,193.68,195.04,144845.0
2022-11-29 14:00:00,195.07,195.5,194.37,194.75,70733.0,195.07,195.5,194.37,194.75,70733.0
2022-11-29 15:00:00,194.75,195.3,194.4,195.18,158546.0,194.75,195.3,194.4,195.18,158546.0
2022-11-30 09:30:00,195.32,197.82,194.58,197.09,99802.0,195.32,197.82,194.58,197.09,99802.0
2022-11-30 10:00:00,197.12,197.68,195.96,196.06,172759.0,197.12,197.68,195.96,196.06,172759.0
2022-11-30 11:00:00,195.98,196.0,195.0,195.88,65817.0,195.98,196.0,195.0,195.88,65817.0
2022-11-30 12:00:00,195.85,195.96,194.11,194.46,110304.0,195.85,195.96,194.11,194.46,110304.0
2022-11-30 13:00:00,194.48,197.84,193.93,197.83,295418.0,194.48,197.84,193.93,197.83,295418.0
2022-11-30 14:00:00,197.62,201.78,197.62,200.02,212252.0,197.62,201.78,197.62,200.02,212252.0
2022-11-30 15:00:00,200.03,202.81,199.9,201.89,944591.0,200.03,202.81,199.9,201.89,944591.0
2022-12-01 09:30:00,202.37,208.7,202.11,207.4,145081.0,202.37,208.7,202.11,207.4,145081.0
2022-12-01 10:00:00,207.47,207.76,202.86,206.01,136836.0,207.47,207.76,202.86,206.01,136836.0
2022-12-01 11:00:00,206.0,206.48,205.04,206.06,102067.0,206.0,206.48,205.04,206.06,102067.0
2022-12-01 12:00:00,206.08,206.62,204.79,205.77,56265.0,206.08,206.62,204.79,205.77,56265.0
2022-12-01 13:00:00,205.86,207.08,205.47,207.05,46992.0,205.86,207.08,205.47,207.05,46992.0
2022-12-01 14:00:00,207.06,207.76,206.64,207.58,61140.0,207.06,207.76,206.64,207.58,61140.0
2022-12-01 15:00:00,207.7,208.06,206.82,206.85,195383.0,207.7,208.06,206.82,206.85,195383.0
2022-12-02 09:30:00,201.19,202.83,200.19,201.54,65854.0,201.19,202.83,200.19,201.54,65854.0
2022-12-02 10:00:00,201.29,204.06,200.98,203.03,96444.0,201.29,204.06,200.98,203.03,96444.0
2022-12-02 11:00:00,203.0,203.02,201.79,202.4,48468.0,203.0,203.02,201.79,202.4,48468.0
2022-12-02 12:00:00,202.28,203.3,201.28,201.39,26879.0,202.28,203.3,201.28,201.39,26879.0
2022-12-02 13:00:00,201.24,201.95,201.01,201.6,43073.0,201.24,201.95,201.01,201.6,43073.0
2022-12-02 14:00:00,201.63,201.83,200.73,201.55,51868.0,201.63,201.83,200.73,201.55,51868.0
2022-12-02 15:00:00,201.74,202.48,200.92,201.07,162171.0,201.74,202.48,200.92,201.07,162171.0
2022-12-05 09:30:00,198.78,199.47,196.19,196.2,71831.0,198.78,199.47,196.19,196.2,71831.0
2022-12-05 10:00:00,196.19,198.26,195.27,197.98,98035.0,196.19,198.26,195.27,197.98,98035.0
2022-12-05 11:00:00,197.97,198.63,196.99,197.71,68180.0,197.97,198.63,196.99,197.71,68180.0
2022-12-05 12:00:00,197.77,199.26,197.71,198.17,122865.0,197.77,199.26,197.71,198.17,122865.0
2022-12-05 13:00:00,198.2,199.04,196.88,196.88,86396.0,198.2,199.04,196.88,196.88,86396.0
2022-12-05 14:00:00,196.96,197.7,196.1,196.84,79263.0,196.96,197.7,196.1,196.84,79263.0
2022-12-05 15:00:00,196.84,198.71,196.28,198.39,168897.0,196.84,198.71,196.28,198.39,168897.0
2022-12-06 09:30:00,197.33,197.79,195.05,195.05,38384.0,197.33,197.79,195.05,195.05,38384.0
2022-12-06 10:00:00,195.0,195.54,193.55,194.0,56717.0,195.0,195.54,193.55,194.0,56717.0
2022-12-06 11:00:00,193.97,194.53,193.63,193.95,48092.0,193.97,194.53,193.63,193.95,48092.0
2022-12-06 12:00:00,193.89,194.13,192.8,193.88,40821.0,193.89,194.13,192.8,193.88,40821.0
2022-12-06 13:00:00,193.88,194.35,192.88,193.53,64771.0,193.88,194.35,192.88,193.53,64771.0
2022-12-06 14:00:00,193.52,193.52,191.81,192.9,56764.0,193.52,193.52,191.81,192.9,56764.0
2022-12-06 15:00:00,192.81,195.35,192.81,194.62,231756.0,192.81,195.35,192.81,194.62,231756.0
2022-12-07 09:30:00,194.61,196.87,193.39,193.43,38307.0,194.61,196.87,193.39,193.43,38307.0
2022-12-07 10:00:00,193.39,195.8,192.83,195.55,74524.0,193.39,195.8,192.83,195.55,74524.0
2022-12-07 11:00:00,195.61,195.71,192.57,192.7,91512.0,195.61,195.71,192.57,192.7,91512.0
2022-12-07 12:00:00,192.69,192.87,191.83,192.43,69531.0,192.69,192.87,191.83,192.43,69531.0
2022-12-07 13:00:00,192.44,194.15,192.34,193.23,61044.0,192.44,194.15,192.34,193.23,61044.0
2022-12-07 14:00:00,193.26,193.67,192.82,193.5,50970.0,193.26,193.67,192.82,193.5,50970.0
2022-12-07 15:00:00,193.52,193.8,193.04,193.33,215324.0,193.52,193.8,193.04,193.33,215324.0
2022-12-08 09:30:00,194.28,196.96,192.7,196.9,68426.0,194.28,196.96,192.7,196.9,68426.0
2022-12-08 10:00:00,196.94,197.9,196.5,197.03,134665.0,196.94,197.9,196.5,197.03,134665.0
2022-12-08 11:00:00,197.03,197.56,195.86,197.35,111916.0,197.03,197.56,195.86,197.35,111916.0
2022-12-08 12:00:00,197.36,197.53,195.86,196.69,55780.0,197.36,197.53,195.86,196.69,55780.0
2022-12-08 13:00:00,196.74,197.46,196.57,196.97,114306.0,196.74,197.46,196.57,196.97,114306.0
2022-12-08 14:00:00,196.97,196.97,195.71,196.42,71428.0,196.97,196.97,195.71,196.42,71428.0
2022-12-08 15:00:00,196.42,197.12,195.99,196.63,168731.0,196.42,197.12,195.99,196.63,168731.0
2022-12-09 09:30:00,195.56,196.84,193.86,194.68,52359.0,195.56,196.84,193.86,194.68,52359.0
2022-12-09 10:00:00,194.98,196.77,193.84,196.56,153991.0,194.98,196.77,193.84,196.56,153991.0
2022-12-09 11:00:00,196.58,197.27,196.0,197.05,87507.0,196.58,197.27,196.0,197.05,87507.0
2022-12-09 12:00:00,197.0,197.0,195.93,196.12,50462.0,197.0,197.0,195.93,196.12,50462.0
2022-12-09 13:00:00,196.22,196.41,195.51,196.37,24527.0,196.22,196.41,195.51,196.37,24527.0
2022-12-09 14:00:00,196.34,196.44,195.59,195.67,35641.0,196.34,196.44,195.59,195.67,35641.0
2022-12-09 15:00:00,195.71,195.88,194.26,194.28,122801.0,195.71,195.88,194.26,194.28,122801.0
2022-12-12 09:30:00,193.13,196.58,193.13,196.17,99672.0,193.13,196.58,193.13,196.17,99672.0
2022-12-12 10:00:00,196.37,198.14,195.88,197.48,79410.0,196.37,198.14,195.88,197.48,79410.0
2022-12-12 11:00:00,197.53,198.44,197.26,198.25,74181.0,197.53,198.44,197.26,198.25,74181.0
2022-12-12 12:00:00,198.24,198.86,197.62,198.15,62291.0,198.24,198.86,197.62,198.15,62291.0
2022-12-12 13:00:00,198.17,198.65,197.87,198.19,52534.0,198.17,198.65,197.87,198.19,52534.0
2022-12-12 14:00:00,198.19,198.83,197.8,198.64,55516.0,198.19,198.83,197.8,198.64,55516.0
2022-12-12 15:00:00,198.64,199.98,198.63,199.92,185854.0,198.64,199.98,198.63,199.92,185854.0
2022-12-13 09:30:00,210.89,211.83,207.64,210.73,144836.0,210.89,211.83,207.64,210.73,144836.0
2022-12-13 10:00:00,210.53,210.94,206.67,207.76,183130.0,210.53,210.94,206.67,207.76,183130.0
2022-12-13 11:00:00,207.84,208.17,204.96,205.48,55098.0,207.84,208.17,204.96,205.48,55098.0
2022-12-13 12:00:00,205.34,205.36,201.51,202.33,65192.0,205.34,205.36,201.51,202.33,65192.0
2022-12-13 13:00:00,202.38,203.4,201.62,202.74,59309.0,202.38,203.4,201.62,202.74,59309.0
2022-12-13 14:00:00,202.72,204.37,202.66,202.96,31585.0,202.72,204.37,202.66,202.96,31585.0
2022-12-13 15:00:00,202.78,203.85,201.49,202.95,146137.0,202.78,203.85,201.49,202.95,146137.0
2022-12-14 09:30:00,203.38,205.41,201.64,205.25,41612.0,203.38,205.41,201.64,205.25,41612.0
2022-12-14 10:00:00,205.39,206.78,205.23,205.86,65828.0,205.39,206.78,205.23,205.86,65828.0
2022-12-14 11:00:00,205.99,206.19,204.33,204.5,38784.0,205.99,206.19,204.33,204.5,38784.0
2022-12-14 12:00:00,204.27,204.51,202.85,202.85,44568.0,204.27,204.51,202.85,202.85,44568.0
2022-12-14 13:00:00,203.08,204.5,203.01,204.43,69990.0,203.08,204.5,203.01,204.43,69990.0
2022-12-14 14:00:00,204.23,204.23,199.05,200.75,96020.0,204.23,204.23,199.05,200.75,96020.0
2022-12-14 15:00:00,200.86,203.58,199.56,200.03,203675.0,200.86,203.58,199.56,200.03,203675.0
2022-12-15 09:30:00,195.8,197.5,192.92,193.29,110765.0,195.8,197.5,192.92,193.29,110765.0
2022-12-15 10:00:00,193.25,194.86,192.35,193.46,163444.0,193.25,194.86,192.35,193.46,163444.0
2022-12-15 11:00:00,193.52,193.98,192.22,193.42,92711.0,193.52,193.98,192.22,193.42,92711.0
2022-12-15 12:00:00,193.36,194.86,193.36,193.69,66861.0,193.36,194.86,193.36,193.69,66861.0
2022-12-15 13:00:00,193.73,194.23,193.07,193.85,64054.0,193.73,194.23,193.07,193.85,64054.0
2022-12-15 14:00:00,193.87,194.75,193.07,194.75,67754.0,193.87,194.75,193.07,194.75,67754.0
2022-12-15 15:00:00,194.74,194.9,193.05,194.1,317841.0,194.74,194.9,193.05,194.1,317841.0
2022-12-16 09:30:00,192.73,195.12,192.65,194.19,241446.0,192.73,195.12,192.65,194.19,241446.0
2022-12-16 10:00:00,193.85,193.85,191.86,192.3,49328.0,193.85,193.85,191.86,192.3,49328.0
2022-12-16 11:00:00,192.26,192.33,190.38,190.51,51164.0,192.26,192.33,190.38,190.51,51164.0
2022-12-16 12:00:00,190.52,191.55,189.84,190.38,35484.0,190.52,191.55,189.84,190.38,35484.0
2022-12-16 13:00:00,190.43,191.76,190.4,191.27,98055.0,190.43,191.76,190.4,191.27,98055.0
2022-12-16 14:00:00,191.09,191.71,190.93,191.38,88797.0,191.09,191.71,190.93,191.38,88797.0
2022-12-16 15:00:00,191.45,192.71,191.45,192.38,166477.0,191.45,192.71,191.45,192.38,166477.0
2022-12-19 09:30:00,192.72,192.72,189.91,189.91,50952.0,192.72,192.72,189.91,189.91,50952.0
2022-12-19 10:00:00,189.99,191.15,189.24,189.41,77999.0,189.99,191.15,189.24,189.41,77999.0
2022-12-19 11:00:00,189.39,189.49,188.15,188.93,92994.0,189.39,189.49,188.15,188.93,92994.0
2022-12-19 12:00:00,188.85,189.16,188.34,188.69,58383.0,188.85,189.16,188.34,188.69,58383.0
2022-12-19 13:00:00,188.57,189.03,188.29,188.62,70166.0,188.57,189.03,188.29,188.62,70166.0
2022-12-19 14:00:00,188.53,189.0,188.27,188.7,72191.0,188.53,189.0,188.27,188.7,72191.0
2022-12-19 15:00:00,188.69,188.81,188.17,188.53,190650.0,188.69,188.81,188.17,188.53,190650.0
2022-12-20 09:30:00,186.28,187.9,185.51,187.86,51640.0,186.28,187.9,185.51,187.86,51640.0
2022-12-20 10:00:00,187.83,189.23,187.36,187.77,53130.0,187.83,189.23,187.36,187.77,53130.0
2022-12-20 11:00:00,187.75,188.25,186.69,188.17,46874.0,187.75,188.25,186.69,188.17,46874.0
2022-12-20 12:00:00,188.22,188.99,187.64,188.34,42304.0,188.22,188.99,187.64,188.34,42304.0
2022-12-20 13:00:00,188.19,189.13,187.85,188.72,50296.0,188.19,189.13,187.85,188.72,50296.0
2022-12-20 14:00:00,188.68,189.78,188.59,188.8,60031.0,188.68,189.78,188.59,188.8,60031.0
2022-12-20 15:00:00,188.8,189.48,187.8,187.92,118999.0,188.8,189.48,187.8,187.92,118999.0
2022-12-21 09:30:00,188.67,188.67,186.28,187.16,59592.0,188.67,188.67,186.28,187.16,59592.0
2022-12-21 10:00:00,187.15,190.38,187.05,190.36,78636.0,187.15,190.38,187.05,190.36,78636.0
2022-12-21 11:00:00,190.4,192.88,190.4,191.59,53589.0,190.4,192.88,190.4,191.59,53589.0
2022-12-21 12:00:00,191.58,192.15,191.28,191.91,72092.0,191.58,192.15,191.28,191.91,72092.0
2022-12-21 13:00:00,191.98,192.92,191.9,192.46,61804.0,191.98,192.92,191.9,192.46,61804.0
2022-12-21 14:00:00,192.51,193.38,191.86,192.08,68159.0,192.51,193.38,191.86,192.08,68159.0
2022-12-21 15:00:00,192.08,192.56,191.65,192.21,127972.0,192.08,192.56,191.65,192.21,127972.0
2022-12-22 09:30:00,189.31,190.11,188.44,189.32,137001.0,189.31,190.11,188.44,189.32,137001.0
2022-12-22 10:00:00,189.42,189.47,186.91,187.64,163927.0,189.42,189.47,186.91,187.64,163927.0
2022-12-22 11:00:00,187.58,187.79,186.43,187.21,88029.0,187.58,187.79,186.43,187.21,88029.0
2022-12-22 12:00:00,187.15,187.62,186.68,186.89,158906.0,187.15,187.62,186.68,186.89,158906.0
2022-12-22 13:00:00,186.85,187.07,185.85,186.11,155506.0,186.85,187.07,185.85,186.11,155506.0
2022-12-22 14:00:00,186.12,187.07,186.12,186.94,106883.0,186.12,187.07,186.12,186.94,106883.0
2022-12-22 15:00:00,186.99,188.62,186.56,188.1,297084.0,186.99,188.62,186.56,188.1,297084.0
2022-12-23 09:30:00,186.35,188.8,186.07,186.28,49163.0,186.35,188.8,186.07,186.28,49163.0
2022-12-23 10:00:00,186.54,188.32,185.76,187.84,97869.0,186.54,188.32,185.76,187.84,97869.0
2022-12-23 11:00:00,187.76,188.36,187.12,187.94,44046.0,187.76,188.36,187.12,187.94,44046.0
2022-12-23 12:00:00,187.98,188.67,187.42,187.83,53190.0,187.98,188.67,187.42,187.83,53190.0
2022-12-23 13:00:00,187.95,188.4,187.66,188.02,44928.0,187.95,188.4,187.66,188.02,44928.0
2022-12-23 14:00:00,188.14,188.55,187.81,188.35,52943.0,188.14,188.55,187.81,188.35,52943.0
2022-12-23 15:00:00,188.31,188.54,187.42,188.11,109957.0,188.31,188.54,187.42,188.11,109957.0
2022-12-27 09:30:00,188.07,188.07,185.3,186.1,30019.0,188.07,188.07,185.3,186.1,30019.0
2022-12-27 10:00:00,186.04,187.86,185.5,187.37,157922.0,186.04,187.86,185.5,187.37,157922.0
2022-12-27 11:00:00,187.43,188.02,187.06,187.1,40525.0,187.43,188.02,187.06,187.1,40525.0
2022-12-27 12:00:00,187.12,187.71,186.14,186.52,25348.0,187.12,187.71,186.14,186.52,25348.0
2022-12-27 13:00:00,186.43,186.9,185.92,186.16,41090.0,186.43,186.9,185.92,186.16,41090.0
2022-12-27 14:00:00,186.16,186.6,185.58,186.45,43075.0,186.16,186.6,185.58,186.45,43075.0
2022-12-27 15:00:00,186.49,186.7,186.01,186.31,105988.0,186.49,186.7,186.01,186.31,105988.0
2022-12-28 09:30:00,184.49,187.31,184.4,186.71,42441.0,184.49,187.31,184.4,186.71,42441.0
2022-12-28 10:00:00,186.84,187.41,184.55,184.55,59861.0,186.84,187.41,184.55,184.55,59861.0
2022-12-28 11:00:00,184.55,185.02,183.36,183.59,58635.0,184.55,185.02,183.36,183.59,58635.0
2022-12-28 12:00:00,183.53,183.92,182.37,183.86,66523.0,183.53,183.92,182.37,183.86,66523.0
2022-12-28 13:00:00,183.81,184.15,182.6,182.69,49533.0,183.81,184.15,182.6,182.69,49533.0
2022-12-28 14:00:00,182.71,182.81,181.68,182.05,49756.0,182.71,182.81,181.68,182.05,49756.0
2022-12-28 15:00:00,182.01,182.63,181.59,181.88,172981.0,182.01,182.63,181.59,181.88,172981.0
2022-12-29 09:30:00,183.47,185.64,182.85,185.08,44689.0,183.47,185.64,182.85,185.08,44689.0
2022-12-29 10:00:00,185.58,188.08,185.42,187.83,85131.0,185.58,188.08,185.42,187.83,85131.0
2022-12-29 11:00:00,187.83,189.12,187.66,189.06,49333.0,187.83,189.12,187.66,189.06,49333.0
2022-12-29 12:00:00,189.05,189.28,187.89,188.1,36297.0,189.05,189.28,187.89,188.1,36297.0
2022-12-29 13:00:00,187.94,188.2,187.33,187.71,52616.0,187.94,188.2,187.33,187.71,52616.0
2022-12-29 14:00:00,187.71,188.32,187.67,187.8,39507.0,187.71,188.32,187.67,187.8,39507.0
2022-12-29 15:00:00,187.75,188.89,187.75,188.12,128498.0,187.75,188.89,187.75,188.12,128498.0
2022-12-30 09:30:00,185.2,185.6,183.07,185.03,45766.0,185.2,185.6,183.07,185.03,45766.0
2022-12-30 10:00:00,184.97,185.42,183.79,184.53,44898.0,184.97,185.42,183.79,184.53,44898.0
2022-12-30 11:00:00,184.46,186.05,184.37,185.99,55061.0,184.46,186.05,184.37,185.99,55061.0
2022-12-30 12:00:00,185.88,185.89,184.93,185.7,36241.0,185.88,185.89,184.93,185.7,36241.0
2022-12-30 13:00:00,185.66,185.68,184.14,184.71,40727.0,185.66,185.68,184.14,184.71,40727.0
2022-12-30 14:00:00,184.74,185.1,184.02,184.91,38828.0,184.74,185.1,184.02,184.91,38828.0
2022-12-30 15:00:00,184.89,186.94,184.89,186.89,180637.0,184.89,186.94,184.89,186.89,180637.0
2023-01-03 09:30:00,190.62,192.97,188.64,188.64,69088.0,190.62,192.97,188.64,188.64,69088.0
2023-01-03 10:00:00,188.75,189.33,186.06,187.06,53982.0,188.75,189.33,186.06,187.06,53982.0
2023-01-03 11:00:00,187.28,187.41,183.17,183.74,159444.0,187.28,187.41,183.17,183.74,159444.0
2023-01-03 12:00:00,183.84,184.63,183.0,183.68,60496.0,183.84,184.63,183.0,183.68,60496.0
2023-01-03 13:00:00,183.68,185.52,183.34,185.22,64996.0,183.68,185.52,183.34,185.22,64996.0
2023-01-03 14:00:00,185.23,185.8,183.98,185.31,49261.0,185.23,185.8,183.98,185.31,49261.0
2023-01-03 15:00:00,185.32,186.23,184.9,185.15,112043.0,185.32,186.23,184.9,185.15,112043.0
2023-01-04 09:30:00,187.96,190.57,187.32,189.61,66877.0,187.96,190.57,187.32,189.61,66877.0
2023-01-04 10:00:00,189.47,189.92,186.53,188.74,80877.0,189.47,189.92,186.53,188.74,80877.0
2023-01-04 11:00:00,188.8,190.71,188.37,190.45,42868.0,188.8,190.71,188.37,190.45,42868.0
2023-01-04 12:00:00,190.46,190.46,188.79,188.79,35467.0,190.46,190.46,188.79,188.79,35467.0
2023-01-04 13:00:00,188.72,189.22,187.95,187.98,39601.0,188.72,189.22,187.95,187.98,39601.0
2023-01-04 14:00:00,187.77,189.02,186.0,188.1,68320.0,187.77,189.02,186.0,188.1,68320.0
2023-01-04 15:00:00,188.08,188.59,186.09,187.98,151742.0,188.08,188.59,186.09,187.98,151742.0
2023-01-05 09:30:00,186.07,186.32,181.51,183.19,71594.0,186.07,186.32,181.51,183.19,71594.0
2023-01-05 10:00:00,183.14,185.16,182.61,182.66,82655.0,183.14,185.16,182.61,182.66,82655.0
2023-01-05 11:00:00,182.67,183.29,181.16,181.2,121772.0,182.67,183.29,181.16,181.2,121772.0
2023-01-05 12:00:00,181.16,181.72,180.37,181.19,71419.0,181.16,181.72,180.37,181.19,71419.0
2023-01-05 13:00:00,181.17,183.36,180.85,183.12,80236.0,181.17,183.36,180.85,183.12,80236.0
2023-01-05 14:00:00,183.21,184.6,182.91,183.27,72630.0,183.21,184.6,182.91,183.27,72630.0
2023-01-05 15:00:00,183.1,183.1,181.1,182.08,187630.0,183.1,183.1,181.1,182.08,187630.0
2023-01-06 09:30:00,184.23,185.4,179.61,179.89,45693.0,184.23,185.4,179.61,179.89,45693.0
2023-01-06 10:00:00,179.95,184.81,179.76,184.68,94691.0,179.95,184.81,179.76,184.68,94691.0
2023-01-06 11:00:00,184.77,185.57,183.74,185.29,52932.0,184.77,185.57,183.74,185.29,52932.0
2023-01-06 12:00:00,185.31,185.49,183.9,185.02,64348.0,185.31,185.49,183.9,185.02,64348.0
2023-01-06 13:00:00,185.07,186.65,184.97,186.51,39583.0,185.07,186.65,184.97,186.51,39583.0
2023-01-06 14:00:00,186.55,188.2,186.5,188.1,65120.0,186.55,188.2,186.5,188.1,65120.0
2023-01-06 15:00:00,188.14,188.6,186.86,187.19,153089.0,188.14,188.6,186.86,187.19,153089.0
2023-01-09 09:30:00,190.02,195.71,190.02,195.71,66951.0,190.02,195.71,190.02,195.71,66951.0
2023-01-09 10:00:00,195.75,197.36,194.1,197.15,131150.0,195.75,197.36,194.1,197.15,131150.0
2023-01-09 11:00:00,197.2,199.09,195.63,196.67,112074.0,197.2,199.09,195.63,196.67,112074.0
2023-01-09 12:00:00,196.77,196.82,195.09,196.11,63161.0,196.77,196.82,195.09,196.11,63161.0
2023-01-09 13:00:00,196.08,196.45,194.25,194.79,76561.0,196.08,196.45,194.25,194.79,76561.0
2023-01-09 14:00:00,194.79,195.97,193.89,194.07,73934.0,194.79,195.97,193.89,194.07,73934.0
2023-01-09 15:00:00,194.07,194.45,192.29,192.47,171892.0,194.07,194.45,192.29,192.47,171892.0
2023-01-10 09:30:00,190.23,194.3,190.23,193.46,63455.0,190.23,194.3,190.23,193.46,63455.0
2023-01-10 10:00:00,193.61,194.25,190.98,192.46,109423.0,193.61,194.25,190.98,192.46,109423.0
2023-01-10 11:00:00,192.46,192.84,191.44,191.56,61711.0,192.46,192.84,191.44,191.56,61711.0
2023-01-10 12:00:00,191.37,192.1,190.84,192.09,43840.0,191.37,192.1,190.84,192.09,43840.0
2023-01-10 13:00:00,192.09,192.87,191.89,192.36,43027.0,192.09,192.87,191.89,192.36,43027.0
2023-01-10 14:00:00,192.38,193.39,192.06,192.57,34980.0,192.38,193.39,192.06,192.57,34980.0
2023-01-10 15:00:00,192.76,193.66,191.67,193.45,178840.0,192.76,193.66,191.67,193.45,178840.0
2023-01-11 09:30:00,195.36,196.23,194.06,195.87,40162.0,195.36,196.23,194.06,195.87,40162.0
2023-01-11 10:00:00,195.9,197.75,194.81,195.3,61786.0,195.9,197.75,194.81,195.3,61786.0
2023-01-11 11:00:00,195.4,198.69,195.4,198.4,55102.0,195.4,198.69,195.4,198.4,55102.0
2023-01-11 12:00:00,198.49,199.61,198.35,198.82,56160.0,198.49,199.61,198.35,198.82,56160.0
2023-01-11 13:00:00,198.82,198.94,197.92,198.23,35379.0,198.82,198.94,197.92,198.23,35379.0
2023-01-11 14:00:00,198.25,198.79,197.38,198.34,49234.0,198.25,198.79,197.38,198.34,49234.0
2023-01-11 15:00:00,198.28,200.28,198.23,200.06,186240.0,198.28,200.28,198.23,200.06,186240.0
2023-01-12 09:30:00,199.58,200.74,197.09,197.85,86526.0,199.58,200.74,197.09,197.85,86526.0
2023-01-12 10:00:00,197.85,200.65,197.69,197.97,89118.0,197.85,200.65,197.69,197.97,89118.0
2023-01-12 11:00:00,197.92,200.49,197.66,200.36,46695.0,197.92,200.49,197.66,200.36,46695.0
2023-01-12 12:00:00,200.32,201.8,199.77,201.43,38960.0,200.32,201.8,199.77,201.43,38960.0
2023-01-12 13:00:00,201.34,201.36,198.98,200.78,48830.0,201.34,201.36,198.98,200.78,48830.0
2023-01-12 14:00:00,200.89,201.04,199.91,200.08,36103.0,200.89,201.04,199.91,200.08,36103.0
2023-01-12 15:00:00,200.04,200.56,199.56,199.92,142123.0,200.04,200.56,199.56,199.92,142123.0
2023-01-13 09:30:00,197.06,198.98,197.06,197.93,38809.0,197.06,198.98,197.06,197.93,38809.0
2023-01-13 10:00:00,197.5,199.57,197.5,198.63,77863.0,197.5,199.57,197.5,198.63,77863.0
2023-01-13 11:00:00,198.72,199.3,197.81,198.71,91625.0,198.72,199.3,197.81,198.71,91625.0
2023-01-13 12:00:00,198.79,200.42,198.79,200.21,31689.0,198.79,200.42,198.79,200.21,31689.0
2023-01-13 13:00:00,200.1,201.04,199.45,200.13,31989.0,200.1,201.04,199.45,200.13,31989.0
2023-01-13 14:00:00,200.14,200.46,199.83,200.23,24171.0,200.14,200.46,199.83,200.23,24171.0
2023-01-13 15:00:00,200.32,200.91,200.1,200.59,108636.0,200.32,200.91,200.1,200.59,108636.0
2023-01-17 09:30:00,200.14,201.72,199.46,201.18,58279.0,200.14,201.72,199.46,201.18,58279.0
2023-01-17 10:00:00,201.39,202.62,200.11,200.44,70326.0,201.39,202.62,200.11,200.44,70326.0
2023-01-17 11:00:00,200.1,200.96,199.67,200.63,49837.0,200.1,200.96,199.67,200.63,49837.0
2023-01-17 12:00:00,200.47,201.14,199.85,201.14,45389.0,200.47,201.14,199.85,201.14,45389.0
2023-01-17 13:00:00,200.94,202.11,200.82,202.11,38126.0,200.94,202.11,200.82,202.11,38126.0
2023-01-17 14:00:00,202.11,202.23,200.92,201.01,44743.0,202.11,202.23,200.92,201.01,44743.0
2023-01-17 15:00:00,201.02,201.27,199.91,200.7,200741.0,201.02,201.27,199.91,200.7,200741.0
2023-01-18 09:30:00,201.38,204.2,201.07,204.2,28411.0,201.38,204.2,201.07,204.2,28411.0
2023-01-18 10:00:00,204.1,205.47,200.58,201.07,47753.0,204.1,205.47,200.58,201.07,47753.0
2023-01-18 11:00:00,201.17,201.24,198.03,199.26,183278.0,201.17,201.24,198.03,199.26,183278.0
2023-01-18 12:00:00,199.3,199.44,198.31,198.6,40239.0,199.3,199.44,198.31,198.6,40239.0
2023-01-18 13:00:00,198.69,199.65,198.24,198.91,35397.0,198.69,199.65,198.24,198.91,35397.0
2023-01-18 14:00:00,198.93,199.61,198.48,199.11,35120.0,198.93,199.61,198.48,199.11,35120.0
2023-01-18 15:00:00,199.08,199.31,197.67,198.03,132031.0,199.08,199.31,197.67,198.03,132031.0
2023-01-19 09:30:00,195.68,198.59,195.65,198.0,54701.0,195.68,198.59,195.65,198.0,54701.0
2023-01-19 10:00:00,198.02,198.3,195.88,196.12,82618.0,198.02,198.3,195.88,196.12,82618.0
2023-01-19 11:00:00,196.21,197.25,195.84,196.72,59568.0,196.21,197.25,195.84,196.72,59568.0
2023-01-19 12:00:00,196.83,197.68,196.16,196.89,36752.0,196.83,197.68,196.16,196.89,36752.0
2023-01-19 13:00:00,196.93,197.95,196.55,197.43,43208.0,196.93,197.95,196.55,197.43,43208.0
2023-01-19 14:00:00,197.45,199.25,197.04,198.2,36007.0,197.45,199.25,197.04,198.2,36007.0
2023-01-19 15:00:00,198.22,198.43,195.74,196.06,166054.0,198.22,198.43,195.74,196.06,166054.0
2023-01-20 09:30:00,198.05,200.7,198.05,199.92,139635.0,198.05,200.7,198.05,199.92,139635.0
2023-01-20 10:00:00,199.82,201.71,199.33,201.58,54243.0,199.82,201.71,199.33,201.58,54243.0
2023-01-20 11:00:00,201.63,203.08,201.59,202.92,60132.0,201.63,203.08,201.59,202.92,60132.0
2023-01-20 12:00:00,203.06,203.56,202.46,202.93,38755.0,203.06,203.56,202.46,202.93,38755.0
2023-01-20 13:00:00,203.0,204.46,202.4,204.46,41453.0,203.0,204.46,202.4,204.46,41453.0
2023-01-20 14:00:00,204.44,205.37,204.34,205.21,51435.0,204.44,205.37,204.34,205.21,51435.0
2023-01-20 15:00:00,205.25,206.73,205.2,205.98,177901.0,205.25,206.73,205.2,205.98,177901.0
2023-01-23 09:30:00,206.06,207.84,205.1,206.78,33729.0,206.06,207.84,205.1,206.78,33729.0
2023-01-23 10:00:00,207.0,209.52,206.51,209.02,99263.0,207.0,209.52,206.51,209.02,99263.0
2023-01-23 11:00:00,209.02,211.63,209.02,210.48,109688.0,209.02,211.63,209.02,210.48,109688.0
2023-01-23 12:00:00,210.39,210.5,209.04,209.8,62190.0,210.39,210.5,209.04,209.8,62190.0
2023-01-23 13:00:00,209.69,210.34,209.51,209.82,40988.0,209.69,210.34,209.51,209.82,40988.0
2023-01-23 14:00:00,209.55,210.37,209.08,209.73,76688.0,209.55,210.37,209.08,209.73,76688.0
2023-01-23 15:00:00,209.73,211.45,209.53,211.27,111152.0,209.73,211.45,209.53,211.27,111152.0
2023-01-24 09:30:00,209.65,210.61,206.87,209.0,50990.0,209.65,210.61,206.87,209.0,50990.0
2023-01-24 10:00:00,208.98,210.24,207.98,209.69,47479.0,208.98,210.24,207.98,209.69,47479.0
2023-01-24 11:00:00,209.53,209.88,208.12,208.12,39188.0,209.53,209.88,208.12,208.12,39188.0
2023-01-24 12:00:00,208.07,208.81,207.57,207.87,28112.0,208.07,208.81,207.57,207.87,28112.0
2023-01-24 13:00:00,208.02,208.68,207.44,207.45,38674.0,208.02,208.68,207.44,207.45,38674.0
2023-01-24 14:00:00,207.45,207.45,206.25,206.45,34160.0,207.45,207.45,206.25,206.45,34160.0
2023-01-24 15:00:00,206.46,206.77,204.84,206.35,178427.0,206.46,206.77,204.84,206.35,178427.0
2023-01-25 09:30:00,202.0,202.31,198.62,198.63,67758.0,202.0,202.31,198.62,198.63,67758.0
2023-01-25 10:00:00,198.38,200.33,198.01,199.85,73855.0,198.38,200.33,198.01,199.85,73855.0
2023-01-25 11:00:00,199.84,201.58,199.73,201.05,71321.0,199.84,201.58,199.73,201.05,71321.0
2023-01-25 12:00:00,200.97,201.26,200.4,200.83,40418.0,200.97,201.26,200.4,200.83,40418.0
2023-01-25 13:00:00,200.66,202.4,200.58,202.08,75666.0,200.66,202.4,200.58,202.08,75666.0
2023-01-25 14:00:00,202.17,203.81,201.81,202.13,147476.0,202.17,203.81,201.81,202.13,147476.0
2023-01-25 15:00:00,202.14,203.38,201.37,202.52,236618.0,202.14,203.38,201.37,202.52,236618.0
2023-01-26 09:30:00,206.27,208.33,206.15,206.95,39405.0,206.27,208.33,206.15,206.95,39405.0
2023-01-26 10:00:00,206.82,208.94,205.89,206.08,40412.0,206.82,208.94,205.89,206.08,40412.0
2023-01-26 11:00:00,206.01,207.05,205.77,206.58,23333.0,206.01,207.05,205.77,206.58,23333.0
2023-01-26 12:00:00,206.48,207.79,206.43,207.45,48279.0,206.48,207.79,206.43,207.45,48279.0
2023-01-26 13:00:00,207.53,208.4,206.69,207.67,35522.0,207.53,208.4,206.69,207.67,35522.0
2023-01-26 14:00:00,207.69,208.45,207.49,208.12,28295.0,207.69,208.45,207.49,208.12,28295.0
2023-01-26 15:00:00,208.1,209.24,207.7,208.5,159257.0,208.1,209.24,207.7,208.5,159257.0
2023-01-27 09:30:00,206.33,208.32,206.0,207.97,28827.0,206.33,208.32,206.0,207.97,28827.0
2023-01-27 10:00:00,208.39,209.65,207.77,208.77,47887.0,208.39,209.65,207.77,208.77,47887.0
2023-01-27 11:00:00,208.68,209.73,208.05,209.52,41451.0,208.68,209.73,208.05,209.52,41451.0
2023-01-27 12:00:00,209.54,210.09,208.66,209.24,136727.0,209.54,210.09,208.66,209.24,136727.0
2023-01-27 13:00:00,209.26,211.06,208.89,211.04,59095.0,209.26,211.06,208.89,211.04,59095.0
2023-01-27 14:00:00,211.12,211.62,210.5,210.82,86884.0,211.12,211.62,210.5,210.82,86884.0
2023-01-27 15:00:00,210.81,212.5,210.63,210.84,319198.0,210.81,212.5,210.63,210.84,319198.0
2023-01-30 09:30:00,207.07,209.44,206.8,209.06,35562.0,207.07,209.44,206.8,209.06,35562.0
2023-01-30 10:00:00,209.4,210.04,207.67,209.05,70425.0,209.4,210.04,207.67,209.05,70425.0
2023-01-30 11:00:00,208.94,210.24,208.67,209.42,61138.0,208.94,210.24,208.67,209.42,61138.0
2023-01-30 12:00:00,209.57,210.53,209.27,209.77,44612.0,209.57,210.53,209.27,209.77,44612.0
2023-01-30 13:00:00,209.68,210.59,209.35,210.14,28212.0,209.68,210.59,209.35,210.14,28212.0
2023-01-30 14:00:00,210.25,210.39,209.72,210.21,41836.0,210.25,210.39,209.72,210.21,41836.0
2023-01-30 15:00:00,210.15,210.6,209.05,209.12,155121.0,210.15,210.6,209.05,209.12,155121.0
2023-01-31 09:30:00,210.33,212.2,208.89,210.82,41492.0,210.33,212.2,208.89,210.82,41492.0
2023-01-31 10:00:00,210.93,212.74,210.18,212.23,78770.0,210.93,212.74,210.18,212.23,78770.0
2023-01-31 11:00:00,212.58,213.51,211.9,213.39,61480.0,212.58,213.51,211.9,213.39,61480.0
2023-01-31 12:00:00,213.51,213.97,212.46,213.16,45828.0,213.51,213.97,212.46,213.16,45828.0
2023-01-31 13:00:00,213.07,213.62,211.82,213.42,47817.0,213.07,213.62,211.82,213.42,47817.0
2023-01-31 14:00:00,213.44,213.59,212.97,213.36,35473.0,213.44,213.59,212.97,213.36,35473.0
2023-01-31 15:00:00,213.43,215.55,212.9,215.16,260957.0,213.43,215.55,212.9,215.16,260957.0
2023-02-01 09:30:00,213.89,216.14,213.89,216.05,46179.0,213.89,216.14,213.89,216.05,46179.0
2023-02-01 10:00:00,216.05,216.28,213.35,213.36,59626.0,216.05,216.28,213.35,213.36,59626.0
2023-02-01 11:00:00,213.16,215.02,212.98,214.11,48932.0,213.16,215.02,212.98,214.11,48932.0
2023-02-01 12:00:00,214.18,215.5,213.83,215.14,53459.0,214.18,215.5,213.83,215.14,53459.0
2023-02-01 13:00:00,214.98,216.59,214.72,215.87,50337.0,214.98,216.59,214.72,215.87,50337.0
2023-02-01 14:00:00,215.48,221.3,214.87,220.34,73516.0,215.48,221.3,214.87,220.34,73516.0
2023-02-01 15:00:00,220.7,223.99,220.5,222.3,254516.0,220.7,223.99,220.5,222.3,254516.0
2023-02-02 09:30:00,226.6,229.94,225.81,227.84,89348.0,226.6,229.94,225.81,227.84,89348.0
2023-02-02 10:00:00,227.82,231.32,227.06,230.49,149487.0,227.82,231.32,227.06,230.49,149487.0
2023-02-02 11:00:00,230.38,231.07,228.85,229.84,101542.0,230.38,231.07,228.85,229.84,101542.0
2023-02-02 12:00:00,229.88,232.15,229.76,231.65,121134.0,229.88,232.15,229.76,231.65,121134.0
2023-02-02 13:00:00,231.68,232.13,230.67,231.55,89944.0,231.68,232.13,230.67,231.55,89944.0
2023-02-02 14:00:00,231.55,231.64,227.57,227.94,92020.0,231.55,231.64,227.57,227.94,92020.0
2023-02-02 15:00:00,227.92,228.54,226.05,228.22,240784.0,227.92,228.54,226.05,228.22,240784.0
2023-02-03 09:30:00,221.68,225.34,221.0,223.81,107044.0,221.68,225.34,221.0,223.81,107044.0
2023-02-03 10:00:00,223.68,227.49,222.08,226.45,80761.0,223.68,227.49,222.08,226.45,80761.0
2023-02-03 11:00:00,226.44,227.2,225.21,225.21,66227.0,226.44,227.2,225.21,225.21,66227.0
2023-02-03 12:00:00,224.91,227.3,224.89,224.99,28556.0,224.91,227.3,224.89,224.99,28556.0
2023-02-03 13:00:00,224.83,225.28,222.87,223.62,33294.0,224.83,225.28,222.87,223.62,33294.0
2023-02-03 14:00:00,223.48,224.31,222.76,222.98,44424.0,223.48,224.31,222.76,222.98,44424.0
2023-02-03 15:00:00,222.83,224.21,222.2,223.68,166156.0,222.83,224.21,222.2,223.68,166156.0
2023-02-06 09:30:00,219.02,220.0,217.12,218.08,77470.0,219.02,220.0,217.12,218.08,77470.0
2023-02-06 10:00:00,217.93,219.5,217.51,219.33,81769.0,217.93,219.5,217.51,219.33,81769.0
2023-02-06 11:00:00,219.33,220.53,218.71,218.97,45160.0,219.33,220.53,218.71,218.97,45160.0
2023-02-06 12:00:00,219.0,219.18,217.96,218.2,57782.0,219.0,219.18,217.96,218.2,57782.0
2023-02-06 13:00:00,218.38,218.38,217.42,217.91,26385.0,218.38,218.38,217.42,217.91,26385.0
2023-02-06 14:00:00,218.01,218.44,217.2,217.94,31609.0,218.01,218.44,217.2,217.94,31609.0
2023-02-06 15:00:00,218.0,218.59,216.94,218.34,144071.0,218.0,218.59,216.94,218.34,144071.0
2023-02-07 09:30:00,217.85,217.96,215.68,216.9,19609.0,217.85,217.96,215.68,216.9,19609.0
2023-02-07 10:00:00,216.89,218.55,216.68,217.68,44759.0,216.89,218.55,216.68,217.68,44759.0
2023-02-07 11:00:00,217.83,219.31,217.8,218.82,28755.0,217.83,219.31,217.8,218.82,28755.0
2023-02-07 12:00:00,218.78,222.84,218.24,222.05,56591.0,218.78,222.84,218.24,222.05,56591.0
2023-02-07 13:00:00,222.34,222.69,217.48,218.63,47807.0,222.34,222.69,217.48,218.63,47807.0
2023-02-07 14:00:00,218.74,221.91,218.74,221.68,48015.0,218.74,221.91,218.74,221.68,48015.0
2023-02-07 15:00:00,221.7,224.01,220.98,223.66,212310.0,221.7,224.01,220.98,223.66,212310.0
2023-02-08 09:30:00,223.86,225.86,222.45,225.56,76569.0,223.86,225.86,222.45,225.56,76569.0
2023-02-08 10:00:00,225.42,225.95,221.65,222.89,61753.0,225.42,225.95,221.65,222.89,61753.0
2023-02-08 11:00:00,222.79,223.05,221.3,221.75,41758.0,222.79,223.05,221.3,221.75,41758.0
2023-02-08 12:00:00,221.62,222.39,220.98,222.25,23544.0,221.62,222.39,220.98,222.25,23544.0
2023-02-08 13:00:00,222.14,223.19,221.23,221.93,42390.0,222.14,223.19,221.23,221.93,42390.0
2023-02-08 14:00:00,221.8,222.84,221.07,221.98,36666.0,221.8,222.84,221.07,221.98,36666.0
2023-02-08 15:00:00,221.92,222.07,220.93,221.35,158312.0,221.92,222.07,220.93,221.35,158312.0
2023-02-09 09:30:00,224.42,229.43,223.84,228.61,83235.0,224.42,229.43,223.84,228.61,83235.0
2023-02-09 10:00:00,228.66,228.81,225.13,225.67,76892.0,228.66,228.81,225.13,225.67,76892.0
2023-02-09 11:00:00,225.82,226.42,224.55,226.31,42013.0,225.82,226.42,224.55,226.31,42013.0
2023-02-09 12:00:00,226.35,227.09,224.53,225.53,73837.0,226.35,227.09,224.53,225.53,73837.0
2023-02-09 13:00:00,225.53,226.27,224.23,224.51,57243.0,225.53,226.27,224.23,224.51,57243.0
2023-02-09 14:00:00,224.45,225.03,223.61,224.66,86461.0,224.45,225.03,223.61,224.66,86461.0
2023-02-09 15:00:00,224.67,226.7,222.76,224.76,414917.0,224.67,226.7,222.76,224.76,414917.0
2023-02-10 09:30:00,220.94,224.84,220.91,224.62,151223.0,220.94,224.84,220.91,224.62,151223.0
2023-02-10 10:00:00,224.43,224.54,221.02,222.01,131643.0,224.43,224.54,221.02,222.01,131643.0
2023-02-10 11:00:00,221.99,222.32,219.84,220.57,56900.0,221.99,222.32,219.84,220.57,56900.0
2023-02-10 12:00:00,220.34,221.64,220.02,221.25,52278.0,220.34,221.64,220.02,221.25,52278.0
2023-02-10 13:00:00,221.4,222.52,220.97,221.23,25574.0,221.4,222.52,220.97,221.23,25574.0
2023-02-10 14:00:00,221.25,221.47,220.44,221.22,34348.0,221.25,221.47,220.44,221.22,34348.0
2023-02-10 15:00:00,221.33,223.34,220.69,222.88,108594.0,221.33,223.34,220.69,222.88,108594.0
2023-02-13 09:30:00,223.38,225.09,222.9,225.09,64345.0,223.38,225.09,222.9,225.09,64345.0
2023-02-13 10:00:00,225.12,225.96,223.98,225.58,60778.0,225.12,225.96,223.98,225.58,60778.0
2023-02-13 11:00:00,225.62,225.9,224.28,224.72,49081.0,225.62,225.9,224.28,224.72,49081.0
2023-02-13 12:00:00,224.75,225.08,224.19,224.25,26554.0,224.75,225.08,224.19,224.25,26554.0
2023-02-13 13:00:00,224.24,224.62,223.74,224.4,48266.0,224.24,224.62,223.74,224.4,48266.0
2023-02-13 14:00:00,224.29,224.46,222.85,223.38,44402.0,224.29,224.46,222.85,223.38,44402.0
2023-02-13 15:00:00,223.3,224.44,222.88,224.08,117800.0,223.3,224.44,222.88,224.08,117800.0
2023-02-14 09:30:00,223.37,225.7,222.08,225.58,57846.0,223.37,225.7,222.08,225.58,57846.0
2023-02-14 10:00:00,225.73,229.01,225.53,228.59,219925.0,225.73,229.01,225.53,228.59,219925.0
2023-02-14 11:00:00,228.52,229.33,225.01,225.65,52474.0,228.52,229.33,225.01,225.65,52474.0
2023-02-14 12:00:00,225.56,226.1,224.98,225.31,74448.0,225.56,226.1,224.98,225.31,74448.0
2023-02-14 13:00:00,225.49,227.55,225.49,226.35,98934.0,225.49,227.55,225.49,226.35,98934.0
2023-02-14 14:00:00,226.49,227.44,225.59,227.37,39675.0,226.49,227.44,225.59,227.37,39675.0
2023-02-14 15:00:00,227.37,228.86,226.94,227.98,178964.0,227.37,228.86,226.94,227.98,178964.0
2023-02-15 09:30:00,226.48,228.8,226.12,226.69,47557.0,226.48,228.8,226.12,226.69,47557.0
2023-02-15 10:00:00,226.67,227.99,225.39,226.42,67158.0,226.67,227.99,225.39,226.42,67158.0
2023-02-15 11:00:00,226.45,227.95,226.38,227.4,52017.0,226.45,227.95,226.38,227.4,52017.0
2023-02-15 12:00:00,227.36,227.51,225.92,226.78,39250.0,227.36,227.51,225.92,226.78,39250.0
2023-02-15 13:00:00,226.92,227.47,226.13,226.59,45067.0,226.92,227.47,226.13,226.59,45067.0
2023-02-15 14:00:00,226.75,228.13,226.64,227.4,51183.0,226.75,228.13,226.64,227.4,51183.0
2023-02-15 15:00:00,227.46,229.32,227.33,229.29,169541.0,227.46,229.32,227.33,229.29,169541.0
2023-02-16 09:30:00,223.75,224.51,222.66,223.91,43713.0,223.75,224.51,222.66,223.91,43713.0
2023-02-16 10:00:00,223.68,225.36,223.43,223.99,27799.0,223.68,225.36,223.43,223.99,27799.0
2023-02-16 11:00:00,224.18,225.21,223.5,223.73,61697.0,224.18,225.21,223.5,223.73,61697.0
2023-02-16 12:00:00,223.74,225.38,223.08,224.43,31236.0,223.74,225.38,223.08,224.43,31236.0
2023-02-16 13:00:00,224.56,225.25,224.23,225.08,23165.0,224.56,225.25,224.23,225.08,23165.0
2023-02-16 14:00:00,225.14,225.39,224.26,224.49,26098.0,225.14,225.39,224.26,224.49,26098.0
2023-02-16 15:00:00,224.59,224.59,221.18,222.12,99392.0,224.59,224.59,221.18,222.12,99392.0
2023-02-17 09:30:00,219.44,220.4,216.5,218.49,73942.0,219.44,220.4,216.5,218.49,73942.0
2023-02-17 10:00:00,218.21,221.24,218.04,219.06,109618.0,218.21,221.24,218.04,219.06,109618.0
2023-02-17 11:00:00,219.04,219.65,218.11,218.53,57525.0,219.04,219.65,218.11,218.53,57525.0
2023-02-17 12:00:00,218.68,219.39,217.44,217.67,44115.0,218.68,219.39,217.44,217.67,44115.0
2023-02-17 13:00:00,217.72,218.14,217.01,217.78,46593.0,217.72,218.14,217.01,217.78,46593.0
2023-02-17 14:00:00,217.87,218.73,217.66,218.56,45630.0,217.87,218.73,217.66,218.56,45630.0
2023-02-17 15:00:00,218.63,220.26,218.11,219.99,196811.0,218.63,220.26,218.11,219.99,196811.0
2023-02-21 09:30:00,216.06,218.43,214.31,217.29,128703.0,216.06,218.43,214.31,217.29,128703.0
2023-02-21 10:00:00,217.31,217.74,215.28,215.52,76915.0,217.31,217.74,215.28,215.52,76915.0
2023-02-21 11:00:00,215.76,217.33,215.31,216.41,79205.0,215.76,217.33,215.31,216.41,79205.0
2023-02-21 12:00:00,216.4,216.77,215.49,216.62,55141.0,216.4,216.77,215.49,216.62,55141.0
2023-02-21 13:00:00,216.62,216.62,215.07,215.81,40896.0,216.62,216.62,215.07,215.81,40896.0
2023-02-21 14:00:00,215.74,216.25,215.39,215.7,50237.0,215.74,216.25,215.39,215.7,50237.0
2023-02-21 15:00:00,215.75,215.94,214.5,215.57,200849.0,215.75,215.94,214.5,215.57,200849.0
2023-02-22 09:30:00,215.71,217.63,215.71,217.03,92389.0,215.71,217.63,215.71,217.03,92389.0
2023-02-22 10:00:00,216.96,217.5,215.95,217.25,59692.0,216.96,217.5,215.95,217.25,59692.0
2023-02-22 11:00:00,217.41,217.49,215.34,215.63,140690.0,217.41,217.49,215.34,215.63,140690.0
2023-02-22 12:00:00,215.59,217.35,215.55,217.06,106017.0,215.59,217.35,215.55,217.06,106017.0
2023-02-22 13:00:00,217.14,218.46,217.06,217.67,79414.0,217.14,218.46,217.06,217.67,79414.0
2023-02-22 14:00:00,217.56,218.12,215.78,215.84,139792.0,217.56,218.12,215.78,215.84,139792.0
2023-02-22 15:00:00,215.83,216.72,215.31,216.72,209502.0,215.83,216.72,215.31,216.72,209502.0
2023-02-23 09:30:00,218.06,219.3,217.02,218.74,174861.0,218.06,219.3,217.02,218.74,174861.0
2023-02-23 10:00:00,218.8,219.05,216.32,216.51,147299.0,218.8,219.05,216.32,216.51,147299.0
2023-02-23 11:00:00,216.4,217.18,216.14,216.19,90165.0,216.4,217.18,216.14,216.19,90165.0
2023-02-23 12:00:00,216.13,218.03,216.12,217.41,119346.0,216.13,218.03,216.12,217.41,119346.0
2023-02-23 13:00:00,217.33,218.76,216.57,218.65,126110.0,217.33,218.76,216.57,218.65,126110.0
2023-02-23 14:00:00,218.65,221.18,218.55,220.51,122869.0,218.65,221.18,218.55,220.51,122869.0
2023-02-23 15:00:00,220.53,221.55,220.37,221.16,390091.0,220.53,221.55,220.37,221.16,390091.0
2023-02-24 09:30:00,203.42,205.11,195.75,198.23,798100.0,203.42,205.11,195.75,198.23,798100.0
2023-02-24 10:00:00,198.36,199.76,195.26,195.96,443567.0,198.36,199.76,195.26,195.96,443567.0
2023-02-24 11:00:00,196.06,198.06,194.72,196.98,372910.0,196.06,198.06,194.72,196.98,372910.0
2023-02-24 12:00:00,196.98,197.65,195.0,195.3,251413.0,196.98,197.65,195.0,195.3,251413.0
2023-02-24 13:00:00,195.26,195.31,193.46,193.82,192040.0,195.26,195.31,193.46,193.82,192040.0
2023-02-24 14:00:00,193.81,194.41,192.77,193.29,193572.0,193.81,194.41,192.77,193.29,193572.0
2023-02-24 15:00:00,193.27,193.53,191.44,192.59,772731.0,193.27,193.53,191.44,192.59,772731.0
2023-02-27 09:30:00,194.94,199.36,194.08,199.18,174842.0,194.94,199.36,194.08,199.18,174842.0
2023-02-27 10:00:00,199.09,199.87,197.37,199.4,208686.0,199.09,199.87,197.37,199.4,208686.0
2023-02-27 11:00:00,199.47,200.0,197.78,199.22,154048.0,199.47,200.0,197.78,199.22,154048.0
2023-02-27 12:00:00,199.26,199.35,197.34,198.53,146578.0,199.26,199.35,197.34,198.53,146578.0
2023-02-27 13:00:00,198.49,198.55,197.2,198.0,101652.0,198.49,198.55,197.2,198.0,101652.0
2023-02-27 14:00:00,197.98,198.65,197.09,197.7,85462.0,197.98,198.65,197.09,197.7,85462.0
2023-02-27 15:00:00,197.78,197.99,196.23,196.67,309826.0,197.78,197.99,196.23,196.67,309826.0
2023-02-28 09:30:00,195.11,198.94,195.11,198.7,72980.0,195.11,198.94,195.11,198.7,72980.0
2023-02-28 10:00:00,198.56,199.8,198.33,199.25,111417.0,198.56,199.8,198.33,199.25,111417.0
2023-02-28 11:00:00,199.22,200.09,198.8,200.04,177392.0,199.22,200.09,198.8,200.04,177392.0
2023-02-28 12:00:00,200.01,201.3,199.57,201.15,134429.0,200.01,201.3,199.57,201.15,134429.0
2023-02-28 13:00:00,201.24,201.67,200.29,200.48,48203.0,201.24,201.67,200.29,200.48,48203.0
2023-02-28 14:00:00,200.58,200.64,198.76,198.93,82011.0,200.58,200.64,198.76,198.93,82011.0
2023-02-28 15:00:00,198.86,199.1,198.25,198.65,237745.0,198.86,199.1,198.25,198.65,237745.0
2023-03-01 09:30:00,199.48,200.13,197.55,198.82,75417.0,199.48,200.13,197.55,198.82,75417.0
2023-03-01 10:00:00,199.0,199.79,196.32,196.76,177871.0,199.0,199.79,196.32,196.76,177871.0
2023-03-01 11:00:00,196.64,196.76,195.17,196.46,59526.0,196.64,196.76,195.17,196.46,59526.0
2023-03-01 12:00:00,196.17,196.98,195.99,196.52,46284.0,196.17,196.98,195.99,196.52,46284.0
2023-03-01 13:00:00,196.44,197.13,196.29,197.13,31901.0,196.44,197.13,196.29,197.13,31901.0
2023-03-01 14:00:00,197.05,197.08,195.55,195.7,46532.0,197.05,197.08,195.55,195.7,46532.0
2023-03-01 15:00:00,195.61,196.68,195.61,196.45,138662.0,195.61,196.68,195.61,196.45,138662.0
2023-03-02 09:30:00,195.69,199.67,195.53,199.67,135346.0,195.69,199.67,195.53,199.67,135346.0
2023-03-02 10:00:00,199.55,200.51,198.71,200.07,118880.0,199.55,200.51,198.71,200.07,118880.0
2023-03-02 11:00:00,200.1,200.69,198.74,199.35,61512.0,200.1,200.69,198.74,199.35,61512.0
2023-03-02 12:00:00,199.4,199.93,198.74,199.69,35238.0,199.4,199.93,198.74,199.69,35238.0
2023-03-02 13:00:00,199.65,200.52,198.74,200.52,46627.0,199.65,200.52,198.74,200.52,46627.0
2023-03-02 14:00:00,200.68,201.55,200.07,201.5,88410.0,200.68,201.55,200.07,201.5,88410.0
2023-03-02 15:00:00,201.6,201.97,200.93,201.14,182165.0,201.6,201.97,200.93,201.14,182165.0
2023-03-03 09:30:00,201.44,206.47,201.44,205.6,126569.0,201.44,206.47,201.44,205.6,126569.0
2023-03-03 10:00:00,205.68,207.22,204.59,206.59,152072.0,205.68,207.22,204.59,206.59,152072.0
2023-03-03 11:00:00,206.58,206.99,205.56,206.26,113816.0,206.58,206.99,205.56,206.26,113816.0
2023-03-03 12:00:00,206.17,207.59,205.36,207.59,112872.0,206.17,207.59,205.36,207.59,112872.0
2023-03-03 13:00:00,207.61,208.12,206.95,207.15,70190.0,207.61,208.12,206.95,207.15,70190.0
2023-03-03 14:00:00,207.23,208.08,206.76,207.46,83046.0,207.23,208.08,206.76,207.46,83046.0
2023-03-03 15:00:00,207.48,208.0,207.07,207.45,216257.0,207.48,208.0,207.07,207.45,216257.0
2023-03-06 09:30:00,207.69,208.56,206.97,208.51,60444.0,207.69,208.56,206.97,208.51,60444.0
2023-03-06 10:00:00,208.5,210.91,207.85,210.81,87363.0,208.5,210.91,207.85,210.81,87363.0
2023-03-06 11:00:00,210.78,211.12,209.64,210.67,53871.0,210.78,211.12,209.64,210.67,53871.0
2023-03-06 12:00:00,210.67,210.97,208.89,209.01,55874.0,210.67,210.97,208.89,209.01,55874.0
2023-03-06 13:00:00,209.03,209.49,207.74,208.0,56737.0,209.03,209.49,207.74,208.0,56737.0
2023-03-06 14:00:00,208.0,208.68,207.93,208.33,54090.0,208.0,208.68,207.93,208.33,54090.0
2023-03-06 15:00:00,208.34,208.83,207.56,208.3,225880.0,208.34,208.83,207.56,208.3,225880.0
2023-03-07 09:30:00,209.0,211.51,208.76,209.58,57750.0,209.0,211.51,208.76,209.58,57750.0
2023-03-07 10:00:00,209.5,209.5,206.17,206.17,112203.0,209.5,209.5,206.17,206.17,112203.0
2023-03-07 11:00:00,206.27,208.15,206.27,207.3,80766.0,206.27,208.15,206.27,207.3,80766.0
2023-03-07 12:00:00,207.39,208.96,206.95,207.62,71306.0,207.39,208.96,206.95,207.62,71306.0
2023-03-07 13:00:00,207.56,207.56,205.49,205.91,53441.0,207.56,207.56,205.49,205.91,53441.0
2023-03-07 14:00:00,205.93,206.38,205.07,205.28,39600.0,205.93,206.38,205.07,205.28,39600.0
2023-03-07 15:00:00,205.2,206.06,205.16,205.48,174512.0,205.2,206.06,205.16,205.48,174512.0
2023-03-08 09:30:00,205.51,207.58,204.7,205.14,55584.0,205.51,207.58,204.7,205.14,55584.0
2023-03-08 10:00:00,205.39,205.88,204.03,204.29,62754.0,205.39,205.88,204.03,204.29,62754.0
2023-03-08 11:00:00,204.21,205.23,203.35,204.69,43855.0,204.21,205.23,203.35,204.69,43855.0
2023-03-08 12:00:00,204.81,204.88,203.53,204.58,56176.0,204.81,204.88,203.53,204.58,56176.0
2023-03-08 13:00:00,204.56,204.81,203.36,203.83,45492.0,204.56,204.81,203.36,203.83,45492.0
2023-03-08 14:00:00,203.88,204.26,203.47,203.48,40239.0,203.88,204.26,203.47,203.48,40239.0
2023-03-08 15:00:00,203.53,204.79,203.07,204.57,171406.0,203.53,204.79,203.07,204.57,171406.0
2023-03-09 09:30:00,205.71,207.55,205.26,206.51,34876.0,205.71,207.55,205.26,206.51,34876.0
2023-03-09 10:00:00,206.55,208.75,206.51,207.59,83436.0,206.55,208.75,206.51,207.59,83436.0
2023-03-09 11:00:00,207.63,207.85,206.25,206.43,59052.0,207.63,207.85,206.25,206.43,59052.0
2023-03-09 12:00:00,206.46,206.84,205.14,205.5,49103.0,206.46,206.84,205.14,205.5,49103.0
2023-03-09 13:00:00,205.53,205.69,202.05,202.07,63698.0,205.53,205.69,202.05,202.07,63698.0
2023-03-09 14:00:00,202.14,202.44,201.09,201.57,95880.0,202.14,202.44,201.09,201.57,95880.0
2023-03-09 15:00:00,201.79,201.8,199.9,200.43,325625.0,201.79,201.8,199.9,200.43,325625.0
2023-03-10 09:30:00,200.69,201.37,196.54,197.27,50395.0,200.69,201.37,196.54,197.27,50395.0
2023-03-10 10:00:00,197.47,199.23,196.9,199.12,79312.0,197.47,199.23,196.9,199.12,79312.0
2023-03-10 11:00:00,199.13,200.79,197.91,198.22,67956.0,199.13,200.79,197.91,198.22,67956.0
2023-03-10 12:00:00,198.32,198.67,196.62,196.8,36268.0,198.32,198.67,196.62,196.8,36268.0
2023-03-10 13:00:00,196.87,197.11,194.16,194.16,44863.0,196.87,197.11,194.16,194.16,44863.0
2023-03-10 14:00:00,194.18,195.96,193.11,195.24,129003.0,194.18,195.96,193.11,195.24,129003.0
2023-03-10 15:00:00,195.24,195.61,193.27,194.0,213717.0,195.24,195.61,193.27,194.0,213717.0
2023-03-13 09:30:00,192.37,194.5,191.04,193.54,174289.0,192.37,194.5,191.04,193.54,174289.0
2023-03-13 10:00:00,193.63,197.05,192.52,196.74,136601.0,193.63,197.05,192.52,196.74,136601.0
2023-03-13 11:00:00,196.75,198.99,196.6,197.97,155400.0,196.75,198.99,196.6,197.97,155400.0
2023-03-13 12:00:00,198.18,199.32,197.22,197.83,76076.0,198.18,199.32,197.22,197.83,76076.0
2023-03-13 13:00:00,197.95,198.69,196.84,198.29,68091.0,197.95,198.69,196.84,198.29,68091.0
2023-03-13 14:00:00,198.29,199.93,198.05,199.61,84808.0,198.29,199.93,198.05,199.61,84808.0
2023-03-13 15:00:00,199.6,200.3,197.75,197.86,336072.0,199.6,200.3,197.75,197.86,336072.0
2023-03-14 09:30:00,200.07,202.5,199.52,200.32,94512.0,200.07,202.5,199.52,200.32,94512.0
2023-03-14 10:00:00,200.28,201.04,199.33,199.44,179706.0,200.28,201.04,199.33,199.44,179706.0
2023-03-14 11:00:00,199.44,200.3,199.03,199.92,104377.0,199.44,200.3,199.03,199.92,104377.0
2023-03-14 12:00:00,199.96,199.97,198.98,199.56,59250.0,199.96,199.97,198.98,199.56,59250.0
2023-03-14 13:00:00,199.74,199.74,197.6,197.63,82694.0,199.74,199.74,197.6,197.63,82694.0
2023-03-14 14:00:00,197.8,197.97,196.65,197.04,101875.0,197.8,197.97,196.65,197.04,101875.0
2023-03-14 15:00:00,197.26,199.37,196.35,199.23,309102.0,197.26,199.37,196.35,199.23,309102.0
2023-03-15 09:30:00,196.51,197.42,195.46,195.59,75411.0,196.51,197.42,195.46,195.59,75411.0
2023-03-15 10:00:00,195.5,196.21,193.37,195.17,146016.0,195.5,196.21,193.37,195.17,146016.0
2023-03-15 11:00:00,195.07,196.24,194.77,195.49,91859.0,195.07,196.24,194.77,195.49,91859.0
2023-03-15 12:00:00,195.63,195.84,193.23,193.59,115955.0,195.63,195.84,193.23,193.59,115955.0
2023-03-15 13:00:00,193.58,194.99,193.16,194.27,102687.0,193.58,194.99,193.16,194.27,102687.0
2023-03-15 14:00:00,194.4,195.66,193.26,195.5,126066.0,194.4,195.66,193.26,195.5,126066.0
2023-03-15 15:00:00,195.55,196.21,194.49,195.9,310430.0,195.55,196.21,194.49,195.9,310430.0
2023-03-16 09:30:00,196.18,199.3,195.23,199.13,70779.0,196.18,199.3,195.23,199.13,70779.0
2023-03-16 10:00:00,199.19,201.27,198.15,201.16,154386.0,199.19,201.27,198.15,201.16,154386.0
2023-03-16 11:00:00,201.1,202.15,199.82,201.78,93271.0,201.1,202.15,199.82,201.78,93271.0
2023-03-16 12:00:00,201.86,201.98,200.5,201.78,52277.0,201.86,201.98,200.5,201.78,52277.0
2023-03-16 13:00:00,201.91,202.05,200.83,201.27,51447.0,201.91,202.05,200.83,201.27,51447.0
2023-03-16 14:00:00,201.21,201.27,200.18,200.84,60223.0,201.21,201.27,200.18,200.84,60223.0
2023-03-16 15:00:00,200.88,201.84,199.97,200.58,241585.0,200.88,201.84,199.97,200.58,241585.0
2023-03-17 09:30:00,199.3,201.73,198.69,201.58,275782.0,199.3,201.73,198.69,201.58,275782.0
2023-03-17 10:00:00,201.59,202.71,198.12,198.18,71378.0,201.59,202.71,198.12,198.18,71378.0
2023-03-17 11:00:00,198.21,198.88,196.9,197.25,85109.0,198.21,198.88,196.9,197.25,85109.0
2023-03-17 12:00:00,197.33,199.7,197.23,198.72,54590.0,197.33,199.7,197.23,198.72,54590.0
2023-03-17 13:00:00,198.78,199.72,198.78,199.59,33313.0,198.78,199.72,198.78,199.59,33313.0
2023-03-17 14:00:00,199.77,200.14,198.79,199.58,67664.0,199.77,200.14,198.79,199.58,67664.0
2023-03-17 15:00:00,199.7,200.17,198.26,199.12,260790.0,199.7,200.17,198.26,199.12,260790.0
2023-03-20 09:30:00,200.01,201.38,198.64,200.71,101321.0,200.01,201.38,198.64,200.71,101321.0
2023-03-20 10:00:00,200.64,201.38,199.12,200.79,155706.0,200.64,201.38,199.12,200.79,155706.0
2023-03-20 11:00:00,200.95,202.89,200.54,200.56,67372.0,200.95,202.89,200.54,200.56,67372.0
2023-03-20 12:00:00,200.66,200.7,198.24,199.05,84824.0,200.66,200.7,198.24,199.05,84824.0
2023-03-20 13:00:00,199.04,200.21,198.89,199.9,57294.0,199.04,200.21,198.89,199.9,57294.0
2023-03-20 14:00:00,200.01,200.29,199.13,199.36,49766.0,200.01,200.29,199.13,199.36,49766.0
2023-03-20 15:00:00,199.33,200.65,199.22,200.33,159612.0,199.33,200.65,199.22,200.33,159612.0
2023-03-21 09:30:00,201.82,203.71,201.57,203.61,52464.0,201.82,203.71,201.57,203.61,52464.0
2023-03-21 10:00:00,203.62,204.9,203.32,203.66,165074.0,203.62,204.9,203.32,203.66,165074.0
2023-03-21 11:00:00,203.67,205.78,203.51,204.98,139366.0,203.67,205.78,203.51,204.98,139366.0
2023-03-21 12:00:00,204.9,205.87,204.71,205.24,94080.0,204.9,205.87,204.71,205.24,94080.0
2023-03-21 13:00:00,205.38,206.73,205.17,206.08,101901.0,205.38,206.73,205.17,206.08,101901.0
2023-03-21 14:00:00,206.04,207.26,206.0,206.7,130577.0,206.04,207.26,206.0,206.7,130577.0
2023-03-21 15:00:00,206.7,208.62,206.57,207.3,243963.0,206.7,208.62,206.57,207.3,243963.0
2023-03-22 09:30:00,206.44,207.28,204.86,205.5,42228.0,206.44,207.28,204.86,205.5,42228.0
2023-03-22 10:00:00,205.51,206.22,204.02,204.22,80867.0,205.51,206.22,204.02,204.22,80867.0
2023-03-22 11:00:00,204.16,204.49,203.16,203.6,46345.0,204.16,204.49,203.16,203.6,46345.0
2023-03-22 12:00:00,203.71,203.71,202.53,202.72,41298.0,203.71,203.71,202.53,202.72,41298.0
2023-03-22 13:00:00,202.72,204.13,202.46,204.13,57272.0,202.72,204.13,202.46,204.13,57272.0
2023-03-22 14:00:00,204.15,206.17,202.4,202.52,128897.0,204.15,206.17,202.4,202.52,128897.0
2023-03-22 15:00:00,202.4,203.16,198.34,198.38,488463.0,202.4,203.16,198.34,198.38,488463.0
2023-03-23 09:30:00,200.71,202.95,200.71,201.22,132186.0,200.71,202.95,200.71,201.22,132186.0
2023-03-23 10:00:00,201.37,204.67,201.36,203.83,134055.0,201.37,204.67,201.36,203.83,134055.0
2023-03-23 11:00:00,203.92,204.58,203.37,203.81,59869.0,203.92,204.58,203.37,203.81,59869.0
2023-03-23 12:00:00,203.68,204.0,201.83,202.05,60631.0,203.68,204.0,201.83,202.05,60631.0
2023-03-23 13:00:00,201.99,202.83,201.3,201.76,82549.0,201.99,202.83,201.3,201.76,82549.0
2023-03-23 14:00:00,201.84,202.2,199.11,200.11,101822.0,201.84,202.2,199.11,200.11,101822.0
2023-03-23 15:00:00,200.41,202.06,199.4,201.12,221030.0,200.41,202.06,199.4,201.12,221030.0
2023-03-24 09:30:00,201.07,202.54,199.99,202.43,54180.0,201.07,202.54,199.99,202.43,54180.0
2023-03-24 10:00:00,202.43,202.97,199.71,200.04,103478.0,202.43,202.97,199.71,200.04,103478.0
2023-03-24 11:00:00,200.21,200.75,198.15,200.53,144849.0,200.21,200.75,198.15,200.53,144849.0
2023-03-24 12:00:00,200.7,200.8,198.84,198.95,130206.0,200.7,200.8,198.84,198.95,130206.0
2023-03-24 13:00:00,199.04,199.72,198.57,199.36,56185.0,199.04,199.72,198.57,199.36,56185.0
2023-03-24 14:00:00,199.45,200.14,199.31,199.54,57842.0,199.45,200.14,199.31,199.54,57842.0
2023-03-24 15:00:00,199.59,200.62,199.15,200.23,186213.0,199.59,200.62,199.15,200.23,186213.0
2023-03-27 09:30:00,201.66,202.82,200.74,201.56,172464.0,201.66,202.82,200.74,201.56,172464.0
2023-03-27 10:00:00,201.67,202.11,199.46,199.64,133698.0,201.67,202.11,199.46,199.64,133698.0
2023-03-27 11:00:00,199.68,199.9,197.96,197.99,66324.0,199.68,199.9,197.96,197.99,66324.0
2023-03-27 12:00:00,197.95,198.84,197.26,198.62,81363.0,197.95,198.84,197.26,198.62,81363.0
2023-03-27 13:00:00,198.78,199.81,198.69,199.31,60127.0,198.78,199.81,198.69,199.31,60127.0
2023-03-27 14:00:00,199.35,200.23,199.04,200.18,89897.0,199.35,200.23,199.04,200.18,89897.0
2023-03-27 15:00:00,200.19,200.47,198.46,198.79,312583.0,200.19,200.47,198.46,198.79,312583.0
2023-03-28 09:30:00,196.74,197.82,196.11,197.08,181062.0,196.74,197.82,196.11,197.08,181062.0
2023-03-28 10:00:00,197.08,197.64,195.66,195.79,133979.0,197.08,197.64,195.66,195.79,133979.0
2023-03-28 11:00:00,195.69,197.18,195.6,196.07,93585.0,195.69,197.18,195.6,196.07,93585.0
2023-03-28 12:00:00,196.09,196.72,195.13,196.69,87987.0,196.09,196.72,195.13,196.69,87987.0
2023-03-28 13:00:00,196.73,196.81,195.53,195.63,55130.0,196.73,196.81,195.53,195.63,55130.0
2023-03-28 14:00:00,195.64,196.52,195.6,196.52,65917.0,195.64,196.52,195.6,196.52,65917.0
2023-03-28 15:00:00,196.58,197.33,196.31,197.26,241698.0,196.58,197.33,196.31,197.26,241698.0
2023-03-29 09:30:00,199.81,199.81,198.45,199.09,46607.0,199.81,199.81,198.45,199.09,46607.0
2023-03-29 10:00:00,199.03,199.75,197.65,197.65,93260.0,199.03,199.75,197.65,197.65,93260.0
2023-03-29 11:00:00,197.7,198.85,197.61,198.25,45717.0,197.7,198.85,197.61,198.25,45717.0
2023-03-29 12:00:00,198.28,199.03,197.78,197.89,45805.0,198.28,199.03,197.78,197.89,45805.0
2023-03-29 13:00:00,197.82,199.14,197.79,198.48,54402.0,197.82,199.14,197.79,198.48,54402.0
2023-03-29 14:00:00,198.59,199.34,198.05,199.27,61403.0,198.59,199.34,198.05,199.27,61403.0
2023-03-29 15:00:00,199.22,199.94,198.83,199.16,200533.0,199.22,199.94,198.83,199.16,200533.0
2023-03-30 09:30:00,201.07,202.02,200.12,202.02,53031.0,201.07,202.02,200.12,202.02,53031.0
2023-03-30 10:00:00,202.1,202.82,200.99,201.91,107557.0,202.1,202.82,200.99,201.91,107557.0
2023-03-30 11:00:00,201.83,202.28,201.29,201.63,64423.0,201.83,202.28,201.29,201.63,64423.0
2023-03-30 12:00:00,201.58,201.77,200.94,201.03,45652.0,201.58,201.77,200.94,201.03,45652.0
2023-03-30 13:00:00,201.03,201.38,200.36,200.87,46504.0,201.03,201.38,200.36,200.87,46504.0
2023-03-30 14:00:00,200.93,201.59,200.78,200.98,50969.0,200.93,201.59,200.78,200.98,50969.0
2023-03-30 15:00:00,201.05,201.7,200.83,201.62,191055.0,201.05,201.7,200.83,201.62,191055.0
2023-03-31 09:30:00,202.78,204.36,202.01,203.86,55284.0,202.78,204.36,202.01,203.86,55284.0
2023-03-31 10:00:00,203.83,206.24,203.69,205.55,135445.0,203.83,206.24,203.69,205.55,135445.0
2023-03-31 11:00:00,205.52,205.65,205.04,205.43,41012.0,205.52,205.65,205.04,205.43,41012.0
2023-03-31 12:00:00,205.42,206.16,205.35,205.97,47842.0,205.42,206.16,205.35,205.97,47842.0
2023-03-31 13:00:00,205.87,206.22,205.52,206.03,107048.0,205.87,206.22,205.52,206.03,107048.0
2023-03-31 14:00:00,206.03,206.6,205.65,206.2,80175.0,206.03,206.6,205.65,206.2,80175.0
2023-03-31 15:00:00,206.2,208.38,206.18,208.15,343669.0,206.2,208.38,206.18,208.15,343669.0
2023-04-03 09:30:00,205.09,206.68,204.34,205.45,138064.0,205.09,206.68,204.34,205.45,138064.0
2023-04-03 10:00:00,205.98,207.0,205.15,205.47,101669.0,205.98,207.0,205.15,205.47,101669.0
2023-04-03 11:00:00,205.45,206.13,204.67,205.41,81115.0,205.45,206.13,204.67,205.41,81115.0
2023-04-03 12:00:00,205.46,205.8,205.17,205.52,43127.0,205.46,205.8,205.17,205.52,43127.0
2023-04-03 13:00:00,205.44,205.83,204.9,205.4,71109.0,205.44,205.83,204.9,205.4,71109.0
2023-04-03 14:00:00,205.37,206.18,204.97,205.99,50928.0,205.37,206.18,204.97,205.99,50928.0
2023-04-03 15:00:00,206.03,207.86,205.96,207.57,216900.0,206.03,207.86,205.96,207.57,216900.0
2023-04-04 09:30:00,209.0,210.89,208.0,208.39,76510.0,209.0,210.89,208.0,208.39,76510.0
2023-04-04 10:00:00,207.73,208.71,206.1,206.34,71491.0,207.73,208.71,206.1,206.34,71491.0
2023-04-04 11:00:00,206.19,206.21,204.03,204.24,52882.0,206.19,206.21,204.03,204.24,52882.0
2023-04-04 12:00:00,204.21,204.64,203.44,203.6,54258.0,204.21,204.64,203.44,203.6,54258.0
2023-04-04 13:00:00,203.61,204.62,203.3,204.04,66036.0,203.61,204.62,203.3,204.04,66036.0
2023-04-04 14:00:00,204.06,204.45,202.46,202.56,55824.0,204.06,204.45,202.46,202.56,55824.0
2023-04-04 15:00:00,202.45,203.45,202.13,203.25,207938.0,202.45,203.45,202.13,203.25,207938.0
2023-04-05 09:30:00,202.16,202.41,200.6,200.91,51649.0,202.16,202.41,200.6,200.91,51649.0
2023-04-05 10:00:00,200.85,201.12,196.18,196.62,110404.0,200.85,201.12,196.18,196.62,110404.0
2023-04-05 11:00:00,196.62,197.54,196.26,196.61,69765.0,196.62,197.54,196.26,196.61,69765.0
2023-04-05 12:00:00,196.64,197.81,196.64,197.01,72888.0,196.64,197.81,196.64,197.01,72888.0
2023-04-05 13:00:00,197.13,197.42,195.93,196.71,61789.0,197.13,197.42,195.93,196.71,61789.0
2023-04-05 14:00:00,196.72,197.85,196.64,197.35,111020.0,196.72,197.85,196.64,197.35,111020.0
2023-04-05 15:00:00,197.28,197.91,196.65,197.49,270130.0,197.28,197.91,196.65,197.49,270130.0
2023-04-06 09:30:00,196.58,197.46,194.62,196.06,64994.0,196.58,197.46,194.62,196.06,64994.0
2023-04-06 10:00:00,196.25,197.4,195.7,196.18,76227.0,196.25,197.4,195.7,196.18,76227.0
2023-04-06 11:00:00,196.28,197.56,196.05,197.49,60625.0,196.28,197.56,196.05,197.49,60625.0
2023-04-06 12:00:00,197.59,198.33,197.09,197.09,55339.0,197.59,198.33,197.09,197.09,55339.0
2023-04-06 13:00:00,197.05,197.85,196.95,197.8,86033.0,197.05,197.85,196.95,197.8,86033.0
2023-04-06 14:00:00,197.86,197.96,196.77,196.8,51449.0,197.86,197.96,196.77,196.8,51449.0
2023-04-06 15:00:00,196.85,197.57,196.7,197.3,171848.0,196.85,197.57,196.7,197.3,171848.0
2023-04-10 09:30:00,195.0,195.38,193.29,194.68,56272.0,195.0,195.38,193.29,194.68,56272.0
2023-04-10 10:00:00,194.68,196.35,194.35,195.88,114742.0,194.68,196.35,194.35,195.88,114742.0
2023-04-10 11:00:00,195.86,196.28,194.76,194.76,63909.0,195.86,196.28,194.76,194.76,63909.0
2023-04-10 12:00:00,194.69,196.31,194.0,196.25,46803.0,194.69,196.31,194.0,196.25,46803.0
2023-04-10 13:00:00,196.27,197.41,196.27,197.15,37638.0,196.27,197.41,196.27,197.15,37638.0
2023-04-10 14:00:00,197.17,198.26,197.06,198.26,68863.0,197.17,198.26,197.06,198.26,68863.0
2023-04-10 15:00:00,198.3,198.53,197.85,198.15,164934.0,198.3,198.53,197.85,198.15,164934.0
2023-04-11 09:30:00,197.25,198.67,197.0,198.57,42235.0,197.25,198.67,197.0,198.57,42235.0
2023-04-11 10:00:00,198.43,198.57,196.04,196.08,53339.0,198.43,198.57,196.04,196.08,53339.0
2023-04-11 11:00:00,196.18,196.94,195.7,196.79,48316.0,196.18,196.94,195.7,196.79,48316.0
2023-04-11 12:00:00,196.82,197.94,196.82,197.35,40834.0,196.82,197.94,196.82,197.35,40834.0
2023-04-11 13:00:00,197.4,197.98,196.92,197.88,45939.0,197.4,197.98,196.92,197.88,45939.0
2023-04-11 14:00:00,198.08,198.41,197.62,198.37,56669.0,198.08,198.41,197.62,198.37,56669.0
2023-04-11 15:00:00,198.37,198.73,197.21,197.81,206011.0,198.37,198.73,197.21,197.81,206011.0
2023-04-12 09:30:00,200.82,201.18,198.12,198.93,61277.0,200.82,201.18,198.12,198.93,61277.0
2023-04-12 10:00:00,198.95,200.7,198.24,198.24,81786.0,198.95,200.7,198.24,198.24,81786.0
2023-04-12 11:00:00,198.25,198.88,196.91,198.87,61325.0,198.25,198.88,196.91,198.87,61325.0
2023-04-12 12:00:00,198.97,199.14,198.02,198.43,27822.0,198.97,199.14,198.02,198.43,27822.0
2023-04-12 13:00:00,198.4,198.53,196.34,196.36,161618.0,198.4,198.53,196.34,196.36,161618.0
2023-04-12 14:00:00,196.46,196.76,194.34,194.49,145783.0,196.46,196.76,194.34,194.49,145783.0
2023-04-12 15:00:00,194.4,194.82,192.76,193.1,405211.0,194.4,194.82,192.76,193.1,405211.0
2023-04-13 09:30:00,194.88,195.67,194.14,195.2,119074.0,194.88,195.67,194.14,195.2,119074.0
2023-04-13 10:00:00,195.37,196.93,195.14,196.09,143633.0,195.37,196.93,195.14,196.09,143633.0
2023-04-13 11:00:00,196.13,196.72,195.52,196.06,130757.0,196.13,196.72,195.52,196.06,130757.0
2023-04-13 12:00:00,196.03,196.67,195.81,195.9,59548.0,196.03,196.67,195.81,195.9,59548.0
2023-04-13 13:00:00,196.01,196.4,195.59,196.35,80482.0,196.01,196.4,195.59,196.35,80482.0
2023-04-13 14:00:00,196.39,196.71,196.13,196.25,65735.0,196.39,196.71,196.13,196.25,65735.0
2023-04-13 15:00:00,196.32,196.87,195.88,196.28,249932.0,196.32,196.87,195.88,196.28,249932.0
2023-04-14 09:30:00,195.73,199.39,195.45,199.05,127708.0,195.73,199.39,195.45,199.05,127708.0
2023-04-14 10:00:00,198.65,198.96,194.68,195.22,125518.0,198.65,198.96,194.68,195.22,125518.0
2023-04-14 11:00:00,195.25,195.3,194.23,194.94,122834.0,195.25,195.3,194.23,194.94,122834.0
2023-04-14 12:00:00,194.9,194.9,193.4,193.62,64718.0,194.9,194.9,193.4,193.62,64718.0
2023-04-14 13:00:00,193.59,193.81,192.88,193.63,55284.0,193.59,193.81,192.88,193.63,55284.0
2023-04-14 14:00:00,193.71,194.71,193.37,194.46,80043.0,193.71,194.71,193.37,194.46,80043.0
2023-04-14 15:00:00,194.43,195.04,193.57,194.64,226970.0,194.43,195.04,193.57,194.64,226970.0
2023-04-17 09:30:00,196.64,200.08,195.35,198.56,122082.0,196.64,200.08,195.35,198.56,122082.0
2023-04-17 10:00:00,198.67,198.85,196.5,196.78,136228.0,198.67,198.85,196.5,196.78,136228.0
2023-04-17 11:00:00,196.71,197.78,196.2,197.48,73260.0,196.71,197.78,196.2,197.48,73260.0
2023-04-17 12:00:00,197.48,198.05,197.07,197.43,40757.0,197.48,198.05,197.07,197.43,40757.0
2023-04-17 13:00:00,197.55,197.95,197.05,197.06,40520.0,197.55,197.95,197.05,197.06,40520.0
2023-04-17 14:00:00,197.06,197.46,196.84,197.34,73730.0,197.06,197.46,196.84,197.34,73730.0
2023-04-17 15:00:00,197.44,198.19,196.63,197.09,231198.0,197.44,198.19,196.63,197.09,231198.0
2023-04-18 09:30:00,199.8,200.82,199.27,199.51,67029.0,199.8,200.82,199.27,199.51,67029.0
2023-04-18 10:00:00,199.52,199.56,196.64,197.61,80679.0,199.52,199.56,196.64,197.61,80679.0
2023-04-18 11:00:00,197.64,197.72,196.34,197.14,36415.0,197.64,197.72,196.34,197.14,36415.0
2023-04-18 12:00:00,197.17,197.32,196.39,196.67,49229.0,197.17,197.32,196.39,196.67,49229.0
2023-04-18 13:00:00,196.68,198.2,196.51,197.81,75354.0,196.68,198.2,196.51,197.81,75354.0
2023-04-18 14:00:00,197.86,197.99,196.88,197.44,51450.0,197.86,197.99,196.88,197.44,51450.0
2023-04-18 15:00:00,197.47,197.86,197.28,197.42,160348.0,197.47,197.86,197.28,197.42,160348.0
2023-04-19 09:30:00,196.29,196.31,193.67,194.5,66324.0,196.29,196.31,193.67,194.5,66324.0
2023-04-19 10:00:00,194.41,195.7,194.08,195.51,87179.0,194.41,195.7,194.08,195.51,87179.0
2023-04-19 11:00:00,195.53,196.38,195.5,196.37,65930.0,195.53,196.38,195.5,196.37,65930.0
2023-04-19 12:00:00,196.37,196.75,196.13,196.41,40537.0,196.37,196.75,196.13,196.41,40537.0
2023-04-19 13:00:00,196.42,196.89,196.26,196.74,30182.0,196.42,196.89,196.26,196.74,30182.0
2023-04-19 14:00:00,196.71,196.94,196.2,196.63,47578.0,196.71,196.94,196.2,196.63,47578.0
2023-04-19 15:00:00,196.63,196.8,196.15,196.56,124881.0,196.63,196.8,196.15,196.56,124881.0
2023-04-20 09:30:00,194.57,195.82,194.04,194.95,41511.0,194.57,195.82,194.04,194.95,41511.0
2023-04-20 10:00:00,195.07,196.33,194.83,195.53,52320.0,195.07,196.33,194.83,195.53,52320.0
2023-04-20 11:00:00,195.59,196.01,194.81,195.8,42931.0,195.59,196.01,194.81,195.8,42931.0
2023-04-20 12:00:00,195.81,196.41,195.37,196.41,32144.0,195.81,196.41,195.37,196.41,32144.0
2023-04-20 13:00:00,196.35,196.84,196.06,196.16,37257.0,196.35,196.84,196.06,196.16,37257.0
2023-04-20 14:00:00,196.09,196.12,194.35,194.88,70659.0,196.09,196.12,194.35,194.88,70659.0
2023-04-20 15:00:00,194.87,194.92,193.74,194.66,175268.0,194.87,194.92,193.74,194.66,175268.0
2023-04-21 09:30:00,194.41,194.41,192.27,192.61,103305.0,194.41,194.41,192.27,192.61,103305.0
2023-04-21 10:00:00,192.6,194.14,192.32,193.2,79973.0,192.6,194.14,192.32,193.2,79973.0
2023-04-21 11:00:00,193.23,194.37,193.17,194.19,28038.0,193.23,194.37,193.17,194.19,28038.0
2023-04-21 12:00:00,194.04,194.6,193.87,194.33,27962.0,194.04,194.6,193.87,194.33,27962.0
2023-04-21 13:00:00,194.29,194.96,194.12,194.74,60832.0,194.29,194.96,194.12,194.74,60832.0
2023-04-21 14:00:00,194.87,195.16,193.85,194.01,41083.0,194.87,195.16,193.85,194.01,41083.0
2023-04-21 15:00:00,194.08,194.25,193.67,194.08,135647.0,194.08,194.25,193.67,194.08,135647.0
2023-04-24 09:30:00,194.11,194.97,193.51,194.27,42598.0,194.11,194.97,193.51,194.27,42598.0
2023-04-24 10:00:00,194.28,194.38,192.78,192.92,70438.0,194.28,194.38,192.78,192.92,70438.0
2023-04-24 11:00:00,192.96,193.48,192.62,193.11,52017.0,192.96,193.48,192.62,193.11,52017.0
2023-04-24 12:00:00,193.06,193.9,192.9,193.9,39230.0,193.06,193.9,192.9,193.9,39230.0
2023-04-24 13:00:00,193.75,194.84,193.69,194.72,41372.0,193.75,194.84,193.69,194.72,41372.0
2023-04-24 14:00:00,194.78,195.57,194.72,195.5,70910.0,194.78,195.57,194.72,195.5,70910.0
2023-04-24 15:00:00,195.5,196.23,195.47,195.87,174082.0,195.5,196.23,195.47,195.87,174082.0
2023-04-25 09:30:00,193.82,194.15,192.75,193.64,44402.0,193.82,194.15,192.75,193.64,44402.0
2023-04-25 10:00:00,193.69,193.93,192.64,193.09,102682.0,193.69,193.93,192.64,193.09,102682.0
2023-04-25 11:00:00,193.15,193.57,192.6,192.94,76831.0,193.15,193.57,192.6,192.94,76831.0
2023-04-25 12:00:00,192.95,193.07,192.22,192.72,41605.0,192.95,193.07,192.22,192.72,41605.0
2023-04-25 13:00:00,192.83,193.21,191.7,191.87,80336.0,192.83,193.21,191.7,191.87,80336.0
2023-04-25 14:00:00,191.86,191.95,190.14,190.15,72178.0,191.86,191.95,190.14,190.15,72178.0
2023-04-25 15:00:00,190.18,191.16,190.13,190.22,154126.0,190.18,191.16,190.13,190.22,154126.0
2023-04-26 09:30:00,191.54,192.4,189.61,190.92,84175.0,191.54,192.4,189.61,190.92,84175.0
2023-04-26 10:00:00,190.99,191.28,189.66,191.0,78386.0,190.99,191.28,189.66,191.0,78386.0
2023-04-26 11:00:00,191.04,191.54,190.97,191.26,62159.0,191.04,191.54,190.97,191.26,62159.0
2023-04-26 12:00:00,191.32,191.98,190.48,191.02,34182.0,191.32,191.98,190.48,191.02,34182.0
2023-04-26 13:00:00,191.0,191.06,190.15,190.43,44764.0,191.0,191.06,190.15,190.43,44764.0
2023-04-26 14:00:00,190.48,190.65,190.0,190.46,79184.0,190.48,190.65,190.0,190.46,79184.0
2023-04-26 15:00:00,190.45,190.45,189.2,189.87,174199.0,190.45,190.45,189.2,189.87,174199.0
2023-04-27 09:30:00,192.35,192.62,189.85,189.89,81001.0,192.35,192.62,189.85,189.89,81001.0
2023-04-27 10:00:00,189.83,190.26,188.55,188.93,86369.0,189.83,190.26,188.55,188.93,86369.0
2023-04-27 11:00:00,188.93,189.86,188.38,189.5,77137.0,188.93,189.86,188.38,189.5,77137.0
2023-04-27 12:00:00,189.56,190.21,189.2,189.56,80437.0,189.56,190.21,189.2,189.56,80437.0
2023-04-27 13:00:00,189.54,190.53,189.46,190.17,96723.0,189.54,190.53,189.46,190.17,96723.0
2023-04-27 14:00:00,190.11,190.8,189.9,190.77,92611.0,190.11,190.8,189.9,190.77,92611.0
2023-04-27 15:00:00,190.76,191.08,189.95,190.09,201346.0,190.76,191.08,189.95,190.09,201346.0
2023-04-28 09:30:00,189.42,190.98,188.44,190.71,33832.0,189.42,190.98,188.44,190.71,33832.0
2023-04-28 10:00:00,190.98,193.3,190.7,192.14,68151.0,190.98,193.3,190.7,192.14,68151.0
2023-04-28 11:00:00,192.12,194.13,191.75,194.1,56919.0,192.12,194.13,191.75,194.1,56919.0
2023-04-28 12:00:00,194.15,194.72,193.78,194.72,54903.0,194.15,194.72,193.78,194.72,54903.0
2023-04-28 13:00:00,194.67,194.8,194.13,194.73,53250.0,194.67,194.8,194.13,194.73,53250.0
2023-04-28 14:00:00,194.73,194.78,193.64,193.83,46496.0,194.73,194.78,193.64,193.83,46496.0
2023-04-28 15:00:00,193.86,194.9,193.32,194.82,160651.0,193.86,194.9,193.32,194.82,160651.0
2023-05-01 09:30:00,194.79,194.79,193.74,194.22,25792.0,194.79,194.79,193.74,194.22,25792.0
2023-05-01 10:00:00,193.83,196.2,193.26,195.83,53596.0,193.83,196.2,193.26,195.83,53596.0
2023-05-01 11:00:00,195.98,195.99,194.69,195.72,35476.0,195.98,195.99,194.69,195.72,35476.0
2023-05-01 12:00:00,195.73,196.96,195.71,196.88,24275.0,195.73,196.96,195.71,196.88,24275.0
2023-05-01 13:00:00,196.91,197.32,196.63,196.8,29928.0,196.91,197.32,196.63,196.8,29928.0
2023-05-01 14:00:00,196.83,196.83,195.97,196.34,33151.0,196.83,196.83,195.97,196.34,33151.0
2023-05-01 15:00:00,196.28,197.06,196.16,196.49,140578.0,196.28,197.06,196.16,196.49,140578.0
2023-05-02 09:30:00,196.56,196.96,195.25,196.96,39890.0,196.56,196.96,195.25,196.96,39890.0
2023-05-02 10:00:00,196.79,197.03,192.06,192.13,62631.0,196.79,197.03,192.06,192.13,62631.0
2023-05-02 11:00:00,192.18,192.53,191.78,191.88,68359.0,192.18,192.53,191.78,191.88,68359.0
2023-05-02 12:00:00,191.84,192.77,191.78,192.33,57314.0,191.84,192.77,191.78,192.33,57314.0
2023-05-02 13:00:00,192.25,193.05,192.0,192.88,57886.0,192.25,193.05,192.0,192.88,57886.0
2023-05-02 14:00:00,192.91,193.02,192.04,192.83,59351.0,192.91,193.02,192.04,192.83,59351.0
2023-05-02 15:00:00,192.88,192.99,191.91,192.4,186905.0,192.88,192.99,191.91,192.4,186905.0
2023-05-03 09:30:00,193.39,195.77,193.39,195.59,31545.0,193.39,195.77,193.39,195.59,31545.0
2023-05-03 10:00:00,195.47,195.47,193.54,193.76,39877.0,195.47,195.47,193.54,193.76,39877.0
2023-05-03 11:00:00,193.77,194.85,193.38,194.72,33567.0,193.77,194.85,193.38,194.72,33567.0
2023-05-03 12:00:00,194.73,195.0,193.82,194.84,35580.0,194.73,195.0,193.82,194.84,35580.0
2023-05-03 13:00:00,194.81,195.41,194.65,195.09,36167.0,194.81,195.41,194.65,195.09,36167.0
2023-05-03 14:00:00,194.91,197.45,194.33,196.8,86567.0,194.91,197.45,194.33,196.8,86567.0
2023-05-03 15:00:00,196.9,197.27,193.58,193.75,187299.0,196.9,197.27,193.58,193.75,187299.0
2023-05-04 09:30:00,194.67,195.38,192.82,193.97,26147.0,194.67,195.38,192.82,193.97,26147.0
2023-05-04 10:00:00,193.87,194.66,191.96,191.96,63211.0,193.87,194.66,191.96,191.96,63211.0
2023-05-04 11:00:00,192.04,193.14,191.76,192.25,29630.0,192.04,193.14,191.76,192.25,29630.0
2023-05-04 12:00:00,192.27,193.57,191.94,193.45,47618.0,192.27,193.57,191.94,193.45,47618.0
2023-05-04 13:00:00,193.45,194.77,193.41,194.77,50422.0,193.45,194.77,193.41,194.77,50422.0
2023-05-04 14:00:00,194.78,194.94,192.6,192.93,41670.0,194.78,194.94,192.6,192.93,41670.0
2023-05-04 15:00:00,192.98,193.66,192.53,193.03,134715.0,192.98,193.66,192.53,193.03,134715.0
2023-05-05 09:30:00,193.98,195.82,193.33,195.31,46487.0,193.98,195.82,193.33,195.31,46487.0
2023-05-05 10:00:00,195.53,196.5,194.66,194.71,112423.0,195.53,196.5,194.66,194.71,112423.0
2023-05-05 11:00:00,194.8,195.43,194.16,194.34,61511.0,194.8,195.43,194.16,194.34,61511.0
2023-05-05 12:00:00,194.28,194.39,192.9,193.52,40060.0,194.28,194.39,192.9,193.52,40060.0
2023-05-05 13:00:00,193.59,194.22,193.5,194.15,40052.0,193.59,194.22,193.5,194.15,40052.0
2023-05-05 14:00:00,194.16,195.5,193.72,195.24,61218.0,194.16,195.5,193.72,195.24,61218.0
2023-05-05 15:00:00,195.3,195.64,194.7,194.9,234293.0,195.3,195.64,194.7,194.9,234293.0
2023-05-08 09:30:00,193.69,194.7,189.54,189.97,117976.0,193.69,194.7,189.54,189.97,117976.0
2023-05-08 10:00:00,190.0,191.66,189.99,191.28,52396.0,190.0,191.66,189.99,191.28,52396.0
2023-05-08 11:00:00,191.33,192.66,191.26,192.53,48903.0,191.33,192.66,191.26,192.53,48903.0
2023-05-08 12:00:00,192.53,192.93,192.13,192.55,69735.0,192.53,192.93,192.13,192.55,69735.0
2023-05-08 13:00:00,192.53,193.3,192.23,192.25,31723.0,192.53,193.3,192.23,192.25,31723.0
2023-05-08 14:00:00,192.2,192.5,191.35,192.5,44425.0,192.2,192.5,191.35,192.5,44425.0
2023-05-08 15:00:00,192.47,192.72,191.89,191.99,131257.0,192.47,192.72,191.89,191.99,131257.0
2023-05-09 09:30:00,191.82,192.41,190.95,192.3,58062.0,191.82,192.41,190.95,192.3,58062.0
2023-05-09 10:00:00,192.42,193.78,192.01,193.22,74855.0,192.42,193.78,192.01,193.22,74855.0
2023-05-09 11:00:00,193.12,194.52,192.98,193.19,61281.0,193.12,194.52,192.98,193.19,61281.0
2023-05-09 12:00:00,193.18,193.45,192.31,193.04,62665.0,193.18,193.45,192.31,193.04,62665.0
2023-05-09 13:00:00,193.18,193.44,192.75,193.44,32915.0,193.18,193.44,192.75,193.44,32915.0
2023-05-09 14:00:00,193.41,193.57,192.75,193.04,40708.0,193.41,193.57,192.75,193.04,40708.0
2023-05-09 15:00:00,193.05,193.18,192.51,192.79,138778.0,193.05,193.18,192.51,192.79,138778.0
2023-05-10 09:30:00,196.08,196.64,194.45,194.98,68180.0,196.08,196.64,194.45,194.98,68180.0
2023-05-10 10:00:00,195.01,196.34,193.28,193.81,96967.0,195.01,196.34,193.28,193.81,96967.0
2023-05-10 11:00:00,194.03,195.26,194.02,194.55,20687.0,194.03,195.26,194.02,194.55,20687.0
2023-05-10 12:00:00,194.48,194.98,193.68,193.83,27203.0,194.48,194.98,193.68,193.83,27203.0
2023-05-10 13:00:00,193.67,195.8,193.23,195.54,107040.0,193.67,195.8,193.23,195.54,107040.0
2023-05-10 14:00:00,195.62,196.87,195.41,196.37,86231.0,195.62,196.87,195.41,196.37,86231.0
2023-05-10 15:00:00,196.33,197.46,196.1,196.35,236925.0,196.33,197.46,196.1,196.35,236925.0
2023-05-11 09:30:00,196.12,196.82,192.94,193.24,38827.0,196.12,196.82,192.94,193.24,38827.0
2023-05-11 10:00:00,193.39,194.02,192.75,194.02,52540.0,193.39,194.02,192.75,194.02,52540.0
2023-05-11 11:00:00,194.02,194.14,193.37,193.73,30549.0,194.02,194.14,193.37,193.73,30549.0
2023-05-11 12:00:00,193.75,193.75,193.24,193.68,18291.0,193.75,193.75,193.24,193.68,18291.0
2023-05-11 13:00:00,193.66,193.89,192.28,193.0,20341.0,193.66,193.89,192.28,193.0,20341.0
2023-05-11 14:00:00,192.97,193.62,192.39,193.3,43411.0,192.97,193.62,192.39,193.3,43411.0
2023-05-11 15:00:00,193.3,193.47,192.79,193.09,111046.0,193.3,193.47,192.79,193.09,111046.0
2023-05-12 09:30:00,193.64,194.65,192.67,194.0,47366.0,193.64,194.65,192.67,194.0,47366.0
2023-05-12 10:00:00,193.9,194.8,193.11,194.22,77217.0,193.9,194.8,193.11,194.22,77217.0
2023-05-12 11:00:00,194.24,194.9,193.24,193.83,47386.0,194.24,194.9,193.24,193.83,47386.0
2023-05-12 12:00:00,193.82,193.89,193.11,193.55,49019.0,193.82,193.89,193.11,193.55,49019.0
2023-05-12 13:00:00,193.48,194.89,193.32,193.59,58722.0,193.48,194.89,193.32,193.59,58722.0
2023-05-12 14:00:00,193.47,194.28,193.33,194.16,54806.0,193.47,194.28,193.33,194.16,54806.0
2023-05-12 15:00:00,194.21,194.71,193.7,194.44,149191.0,194.21,194.71,193.7,194.44,149191.0
2023-05-15 09:30:00,193.73,194.02,191.26,193.83,94553.0,193.73,194.02,191.26,193.83,94553.0
2023-05-15 10:00:00,193.83,194.82,193.82,194.65,65071.0,193.83,194.82,193.82,194.65,65071.0
2023-05-15 11:00:00,194.66,195.72,194.66,195.7,38016.0,194.66,195.72,194.66,195.7,38016.0
2023-05-15 12:00:00,195.7,195.9,194.88,195.9,23833.0,195.7,195.9,194.88,195.9,23833.0
2023-05-15 13:00:00,195.92,196.58,195.59,196.05,27654.0,195.92,196.58,195.59,196.05,27654.0
2023-05-15 14:00:00,196.11,196.56,195.88,196.3,35537.0,196.11,196.56,195.88,196.3,35537.0
2023-05-15 15:00:00,196.32,197.01,196.23,196.94,86053.0,196.32,197.01,196.23,196.94,86053.0
2023-05-16 09:30:00,196.05,197.42,195.79,196.7,34627.0,196.05,197.42,195.79,196.7,34627.0
2023-05-16 10:00:00,196.86,196.86,195.77,196.82,36150.0,196.86,196.86,195.77,196.82,36150.0
2023-05-16 11:00:00,196.82,196.83,194.92,195.31,47029.0,196.82,196.83,194.92,195.31,47029.0
2023-05-16 12:00:00,195.32,195.33,194.71,195.12,48174.0,195.32,195.33,194.71,195.12,48174.0
2023-05-16 13:00:00,195.06,195.75,194.72,195.6,91251.0,195.06,195.75,194.72,195.6,91251.0
2023-05-16 14:00:00,195.65,195.67,194.63,194.64,46559.0,195.65,195.67,194.63,194.64,46559.0
2023-05-16 15:00:00,194.58,195.07,193.19,193.21,154783.0,194.58,195.07,193.19,193.21,154783.0
2023-05-17 09:30:00,195.26,195.39,193.44,193.62,43669.0,195.26,195.39,193.44,193.62,43669.0
2023-05-17 10:00:00,193.55,194.81,193.14,194.81,75915.0,193.55,194.81,193.14,194.81,75915.0
2023-05-17 11:00:00,194.75,196.99,194.52,196.74,64398.0,194.75,196.99,194.52,196.74,64398.0
2023-05-17 12:00:00,196.66,197.28,195.98,196.94,58126.0,196.66,197.28,195.98,196.94,58126.0
2023-05-17 13:00:00,196.94,198.97,196.89,198.89,73589.0,196.94,198.97,196.89,198.89,73589.0
2023-05-17 14:00:00,198.8,199.09,198.15,198.55,71992.0,198.8,199.09,198.15,198.55,71992.0
2023-05-17 15:00:00,198.49,199.05,198.28,198.42,146284.0,198.49,199.05,198.28,198.42,146284.0
2023-05-18 09:30:00,198.5,200.53,198.42,199.77,67257.0,198.5,200.53,198.42,199.77,67257.0
2023-05-18 10:00:00,199.83,202.08,199.82,201.91,117292.0,199.83,202.08,199.82,201.91,117292.0
2023-05-18 11:00:00,201.91,203.68,201.91,203.26,136854.0,201.91,203.68,201.91,203.26,136854.0
2023-05-18 12:00:00,203.25,203.47,201.54,201.95,61520.0,203.25,203.47,201.54,201.95,61520.0
2023-05-18 13:00:00,202.05,202.64,200.95,200.99,76309.0,202.05,202.64,200.95,200.99,76309.0
2023-05-18 14:00:00,201.01,202.91,200.8,202.86,77370.0,201.01,202.91,200.8,202.86,77370.0
2023-05-18 15:00:00,202.91,205.0,202.49,204.9,250963.0,202.91,205.0,202.49,204.9,250963.0
2023-05-19 09:30:00,204.2,204.25,200.48,201.88,192708.0,204.2,204.25,200.48,201.88,192708.0
2023-05-19 10:00:00,201.64,201.88,200.05,201.06,137323.0,201.64,201.88,200.05,201.06,137323.0
2023-05-19 11:00:00,201.06,201.65,199.69,199.97,133511.0,201.06,201.65,199.69,199.97,133511.0
2023-05-19 12:00:00,200.0,200.54,199.25,200.41,58257.0,200.0,200.54,199.25,200.41,58257.0
2023-05-19 13:00:00,200.38,200.97,199.92,200.2,41818.0,200.38,200.97,199.92,200.2,41818.0
2023-05-19 14:00:00,200.31,201.25,200.31,200.87,37373.0,200.31,201.25,200.31,200.87,37373.0
2023-05-19 15:00:00,200.86,201.36,200.46,200.93,172752.0,200.86,201.36,200.46,200.93,172752.0
2023-05-22 09:30:00,201.48,202.86,199.62,202.37,52457.0,201.48,202.86,199.62,202.37,52457.0
2023-05-22 10:00:00,202.38,203.62,201.49,202.98,53858.0,202.38,203.62,201.49,202.98,53858.0
2023-05-22 11:00:00,203.06,203.4,202.26,202.55,32453.0,203.06,203.4,202.26,202.55,32453.0
2023-05-22 12:00:00,202.64,203.68,202.62,202.9,28362.0,202.64,203.68,202.62,202.9,28362.0
2023-05-22 13:00:00,202.94,203.27,202.56,202.86,33775.0,202.94,203.27,202.56,202.86,33775.0
2023-05-22 14:00:00,202.83,204.11,202.39,203.88,54314.0,202.83,204.11,202.39,203.88,54314.0
2023-05-22 15:00:00,203.88,204.23,203.2,203.53,165180.0,203.88,204.23,203.2,203.53,165180.0
2023-05-23 09:30:00,199.27,201.83,199.2,201.61,93962.0,199.27,201.83,199.2,201.61,93962.0
2023-05-23 10:00:00,201.68,201.8,200.74,201.0,67515.0,201.68,201.8,200.74,201.0,67515.0
2023-05-23 11:00:00,201.0,201.42,199.9,200.23,58609.0,201.0,201.42,199.9,200.23,58609.0
2023-05-23 12:00:00,200.27,200.33,197.9,198.21,88140.0,200.27,200.33,197.9,198.21,88140.0
2023-05-23 13:00:00,198.28,199.07,197.97,198.12,143648.0,198.28,199.07,197.97,198.12,143648.0
2023-05-23 14:00:00,198.09,198.57,197.36,197.87,80019.0,198.09,198.57,197.36,197.87,80019.0
2023-05-23 15:00:00,197.87,197.96,196.51,196.63,334574.0,197.87,197.96,196.51,196.63,334574.0
2023-05-24 09:30:00,193.94,195.37,193.57,195.1,75139.0,193.94,195.37,193.57,195.1,75139.0
2023-05-24 10:00:00,195.13,195.57,193.34,194.44,142133.0,195.13,195.57,193.34,194.44,142133.0
2023-05-24 11:00:00,194.45,194.85,193.39,193.83,188968.0,194.45,194.85,193.39,193.83,188968.0
2023-05-24 12:00:00,193.89,194.12,193.03,193.21,89751.0,193.89,194.12,193.03,193.21,89751.0
2023-05-24 13:00:00,193.29,195.14,192.5,195.14,131249.0,193.29,195.14,192.5,195.14,131249.0
2023-05-24 14:00:00,195.14,195.98,194.92,195.77,118952.0,195.14,195.98,194.92,195.77,118952.0
2023-05-24 15:00:00,195.89,198.02,195.86,196.75,170382.0,195.89,198.02,195.86,196.75,170382.0
2023-05-25 09:30:00,198.14,198.65,196.15,196.73,153884.0,198.14,198.65,196.15,196.73,153884.0
2023-05-25 10:00:00,196.79,197.04,195.67,196.99,179005.0,196.79,197.04,195.67,196.99,179005.0
2023-05-25 11:00:00,197.0,197.69,196.57,197.39,139694.0,197.0,197.69,196.57,197.39,139694.0
2023-05-25 12:00:00,197.45,198.15,196.97,197.04,124489.0,197.45,198.15,196.97,197.04,124489.0
2023-05-25 13:00:00,197.07,198.54,196.64,198.38,125289.0,197.07,198.54,196.64,198.38,125289.0
2023-05-25 14:00:00,198.57,199.51,196.79,196.98,151021.0,198.57,199.51,196.79,196.98,151021.0
2023-05-25 15:00:00,197.02,198.6,196.97,197.6,417922.0,197.02,198.6,196.97,197.6,417922.0
2023-05-26 09:30:00,200.77,202.5,193.19,199.24,316154.0,200.77,202.5,193.19,199.24,316154.0
2023-05-26 10:00:00,198.98,201.74,197.91,200.59,264271.0,198.98,201.74,197.91,200.59,264271.0
2023-05-26 11:00:00,200.5,200.65,195.98,196.17,196371.0,200.5,200.65,195.98,196.17,196371.0
2023-05-26 12:00:00,196.24,198.79,196.17,198.19,130083.0,196.24,198.79,196.17,198.19,130083.0
2023-05-26 13:00:00,198.18,199.62,197.99,199.24,145739.0,198.18,199.62,197.99,199.24,145739.0
2023-05-26 14:00:00,199.25,199.69,198.05,198.81,149591.0,199.25,199.69,198.05,198.81,149591.0
2023-05-26 15:00:00,198.85,199.72,197.89,198.82,356067.0,198.85,199.72,197.89,198.82,356067.0
2023-05-30 09:30:00,202.2,202.88,195.84,195.84,182576.0,202.2,202.88,195.84,195.84,182576.0
2023-05-30 10:00:00,195.38,196.91,194.25,194.94,167117.0,195.38,196.91,194.25,194.94,167117.0
2023-05-30 11:00:00,194.8,195.79,194.26,194.75,130798.0,194.8,195.79,194.26,194.75,130798.0
2023-05-30 12:00:00,194.66,195.44,193.62,194.56,85643.0,194.66,195.44,193.62,194.56,85643.0
2023-05-30 13:00:00,194.52,194.69,193.5,193.62,62571.0,194.52,194.69,193.5,193.62,62571.0
2023-05-30 14:00:00,193.53,195.56,192.98,195.11,80526.0,193.53,195.56,192.98,195.11,80526.0
2023-05-30 15:00:00,195.08,195.61,194.11,195.06,265346.0,195.08,195.61,194.11,195.06,265346.0
2023-05-31 09:30:00,195.37,198.48,194.82,197.32,87236.0,195.37,198.48,194.82,197.32,87236.0
2023-05-31 10:00:00,197.29,197.32,195.44,196.64,103494.0,197.29,197.32,195.44,196.64,103494.0
2023-05-31 11:00:00,196.68,196.81,195.37,196.81,65251.0,196.68,196.81,195.37,196.81,65251.0
2023-05-31 12:00:00,196.81,197.87,196.17,197.59,50623.0,196.81,197.87,196.17,197.59,50623.0
2023-05-31 13:00:00,197.43,200.0,197.2,199.78,81112.0,197.43,200.0,197.2,199.78,81112.0
2023-05-31 14:00:00,199.87,200.86,198.6,198.98,137899.0,199.87,200.86,198.6,198.98,137899.0
2023-05-31 15:00:00,199.07,199.61,197.35,199.43,415007.0,199.07,199.61,197.35,199.43,415007.0
2023-06-01 09:30:00,199.09,199.51,197.04,199.3,73447.0,199.09,199.51,197.04,199.3,73447.0
2023-06-01 10:00:00,199.48,202.67,199.12,202.28,103421.0,199.48,202.67,199.12,202.28,103421.0
2023-06-01 11:00:00,202.31,203.0,201.48,202.67,104882.0,202.31,203.0,201.48,202.67,104882.0
2023-06-01 12:00:00,202.67,203.87,202.66,203.72,73429.0,202.67,203.87,202.66,203.72,73429.0
2023-06-01 13:00:00,203.78,204.69,203.48,204.55,95812.0,203.78,204.69,203.48,204.55,95812.0
2023-06-01 14:00:00,204.57,205.39,204.11,204.84,97048.0,204.57,205.39,204.11,204.84,97048.0
2023-06-01 15:00:00,204.82,205.35,202.78,203.35,196519.0,204.82,205.35,202.78,203.35,196519.0
2023-06-02 09:30:00,205.31,208.48,204.0,204.34,104694.0,205.31,208.48,204.0,204.34,104694.0
2023-06-02 10:00:00,204.42,205.3,203.0,204.7,105613.0,204.42,205.3,203.0,204.7,105613.0
2023-06-02 11:00:00,204.71,205.57,204.39,204.83,66061.0,204.71,205.57,204.39,204.83,66061.0
2023-06-02 12:00:00,204.87,205.9,204.65,205.86,42233.0,204.87,205.9,204.65,205.86,42233.0
2023-06-02 13:00:00,205.8,206.59,205.62,205.9,35864.0,205.8,206.59,205.62,205.9,35864.0
2023-06-02 14:00:00,205.9,206.13,204.62,204.84,42384.0,205.9,206.13,204.62,204.84,42384.0
2023-06-02 15:00:00,204.9,205.36,204.06,204.24,128685.0,204.9,205.36,204.06,204.24,128685.0
2023-06-05 09:30:00,203.93,204.27,202.72,203.69,43133.0,203.93,204.27,202.72,203.69,43133.0
2023-06-05 10:00:00,203.81,206.26,203.69,205.9,59033.0,203.81,206.26,203.69,205.9,59033.0
2023-06-05 11:00:00,205.92,206.95,205.09,206.78,47812.0,205.92,206.95,205.09,206.78,47812.0
2023-06-05 12:00:00,206.8,208.91,206.37,208.5,85643.0,206.8,208.91,206.37,208.5,85643.0
2023-06-05 13:00:00,208.49,208.71,206.98,207.41,45938.0,208.49,208.71,206.98,207.41,45938.0
2023-06-05 14:00:00,207.41,207.49,205.99,207.21,68921.0,207.41,207.49,205.99,207.21,68921.0
2023-06-05 15:00:00,207.21,208.67,206.68,208.49,223646.0,207.21,208.67,206.68,208.49,223646.0
2023-06-06 09:30:00,209.24,209.44,207.18,208.67,57212.0,209.24,209.44,207.18,208.67,57212.0
2023-06-06 10:00:00,208.83,209.72,208.1,209.0,65959.0,208.83,209.72,208.1,209.0,65959.0
2023-06-06 11:00:00,209.16,209.93,208.56,209.7,39751.0,209.16,209.93,208.56,209.7,39751.0
2023-06-06 12:00:00,209.76,209.81,208.29,208.48,37595.0,209.76,209.81,208.29,208.48,37595.0
2023-06-06 13:00:00,208.49,209.0,207.69,207.92,34275.0,208.49,209.0,207.69,207.92,34275.0
2023-06-06 14:00:00,207.91,208.3,207.52,208.01,33897.0,207.91,208.3,207.52,208.01,33897.0
2023-06-06 15:00:00,208.09,208.37,207.5,208.0,134088.0,208.09,208.37,207.5,208.0,134088.0
2023-06-07 09:30:00,208.25,208.47,206.05,206.05,38840.0,208.25,208.47,206.05,206.05,38840.0
2023-06-07 10:00:00,206.0,206.13,203.68,204.16,124571.0,206.0,206.13,203.68,204.16,124571.0
2023-06-07 11:00:00,204.14,204.79,203.22,203.42,57951.0,204.14,204.79,203.22,203.42,57951.0
2023-06-07 12:00:00,203.37,203.73,201.79,202.43,67414.0,203.37,203.73,201.79,202.43,67414.0
2023-06-07 13:00:00,202.41,202.86,201.42,202.34,79310.0,202.41,202.86,201.42,202.34,79310.0
2023-06-07 14:00:00,202.38,202.56,201.32,201.71,86816.0,202.38,202.56,201.32,201.71,86816.0
2023-06-07 15:00:00,201.71,201.88,200.33,201.18,191101.0,201.71,201.88,200.33,201.18,191101.0
2023-06-08 09:30:00,201.01,201.66,199.37,200.17,38721.0,201.01,201.66,199.37,200.17,38721.0
2023-06-08 10:00:00,200.23,201.7,200.23,201.22,92341.0,200.23,201.7,200.23,201.22,92341.0
2023-06-08 11:00:00,201.36,201.63,200.78,201.37,83496.0,201.36,201.63,200.78,201.37,83496.0
2023-06-08 12:00:00,201.34,201.78,200.08,200.25,25577.0,201.34,201.78,200.08,200.25,25577.0
2023-06-08 13:00:00,200.29,200.38,198.4,198.47,52770.0,200.29,200.38,198.4,198.47,52770.0
2023-06-08 14:00:00,198.44,200.39,198.44,200.33,53581.0,198.44,200.39,198.44,200.33,53581.0
2023-06-08 15:00:00,200.32,200.58,199.9,200.2,122356.0,200.32,200.58,199.9,200.2,122356.0
2023-06-09 09:30:00,200.84,203.29,200.38,202.74,61267.0,200.84,203.29,200.38,202.74,61267.0
2023-06-09 10:00:00,202.83,203.35,199.62,200.2,120577.0,202.83,203.35,199.62,200.2,120577.0
2023-06-09 11:00:00,200.2,200.67,198.42,198.51,95763.0,200.2,200.67,198.42,198.51,95763.0
2023-06-09 12:00:00,198.53,199.4,198.01,199.19,79850.0,198.53,199.4,198.01,199.19,79850.0
2023-06-09 13:00:00,199.3,200.23,199.16,200.13,48280.0,199.3,200.23,199.16,200.13,48280.0
2023-06-09 14:00:00,200.15,200.85,199.73,200.82,42804.0,200.15,200.85,199.73,200.82,42804.0
2023-06-09 15:00:00,200.82,201.7,200.67,201.4,264130.0,200.82,201.7,200.67,201.4,264130.0
2023-06-12 09:30:00,202.74,205.14,202.74,204.54,102812.0,202.74,205.14,202.74,204.54,102812.0
2023-06-12 10:00:00,204.56,205.01,203.14,204.7,106913.0,204.56,205.01,203.14,204.7,106913.0
2023-06-12 11:00:00,204.66,205.2,204.32,204.94,69859.0,204.66,205.2,204.32,204.94,69859.0
2023-06-12 12:00:00,204.89,205.35,204.71,204.98,59591.0,204.89,205.35,204.71,204.98,59591.0
2023-06-12 13:00:00,204.98,205.7,204.74,205.62,75561.0,204.98,205.7,204.74,205.62,75561.0
2023-06-12 14:00:00,205.68,206.41,205.2,206.19,72068.0,205.68,206.41,205.2,206.19,72068.0
2023-06-12 15:00:00,206.18,208.24,205.93,208.13,331513.0,206.18,208.24,205.93,208.13,331513.0
2023-06-13 09:30:00,208.62,210.42,208.29,209.03,123852.0,208.62,210.42,208.29,209.03,123852.0
2023-06-13 10:00:00,209.05,209.4,207.37,208.99,80781.0,209.05,209.4,207.37,208.99,80781.0
2023-06-13 11:00:00,208.81,209.55,207.77,207.8,62318.0,208.81,209.55,207.77,207.8,62318.0
2023-06-13 12:00:00,207.68,210.71,207.46,210.66,70531.0,207.68,210.71,207.46,210.66,70531.0
2023-06-13 13:00:00,210.67,212.03,210.29,211.15,120916.0,210.67,212.03,210.29,211.15,120916.0
2023-06-13 14:00:00,211.07,211.87,210.57,211.44,115862.0,211.07,211.87,210.57,211.44,115862.0
2023-06-13 15:00:00,211.47,213.55,211.44,213.26,340761.0,211.47,213.55,211.44,213.26,340761.0
2023-06-14 09:30:00,212.99,213.88,210.2,210.46,72762.0,212.99,213.88,210.2,210.46,72762.0
2023-06-14 10:00:00,210.52,211.57,209.66,211.56,101489.0,210.52,211.57,209.66,211.56,101489.0
2023-06-14 11:00:00,211.43,213.36,210.7,213.14,120774.0,211.43,213.36,210.7,213.14,120774.0
2023-06-14 12:00:00,213.19,214.82,212.96,214.81,64438.0,213.19,214.82,212.96,214.81,64438.0
2023-06-14 13:00:00,214.81,214.9,213.32,213.41,104908.0,214.81,214.9,213.32,213.41,104908.0
2023-06-14 14:00:00,212.89,213.22,210.87,212.51,152208.0,212.89,213.22,210.87,212.51,152208.0
2023-06-14 15:00:00,212.69,213.77,211.46,213.56,187233.0,212.69,213.77,211.46,213.56,187233.0
2023-06-15 09:30:00,211.48,214.25,211.39,213.9,70874.0,211.48,214.25,211.39,213.9,70874.0
2023-06-15 10:00:00,213.95,216.04,213.7,215.04,107314.0,213.95,216.04,213.7,215.04,107314.0
2023-06-15 11:00:00,215.03,217.0,214.78,216.74,100837.0,215.03,217.0,214.78,216.74,100837.0
2023-06-15 12:00:00,216.67,217.73,216.57,217.73,75838.0,216.67,217.73,216.57,217.73,75838.0
2023-06-15 13:00:00,217.79,219.96,217.17,219.94,118607.0,217.79,219.96,217.17,219.94,118607.0
2023-06-15 14:00:00,219.96,222.15,219.27,221.9,198909.0,219.96,222.15,219.27,221.9,198909.0
2023-06-15 15:00:00,221.91,222.09,221.08,221.39,330659.0,221.91,222.09,221.08,221.39,330659.0
2023-06-16 09:30:00,222.89,223.64,216.81,218.6,436068.0,222.89,223.64,216.81,218.6,436068.0
2023-06-16 10:00:00,218.77,219.37,216.62,217.52,94414.0,218.77,219.37,216.62,217.52,94414.0
2023-06-16 11:00:00,217.48,218.06,216.45,217.37,102890.0,217.48,218.06,216.45,217.37,102890.0
2023-06-16 12:00:00,217.25,217.77,216.44,216.44,64348.0,217.25,217.77,216.44,216.44,64348.0
2023-06-16 13:00:00,216.53,216.7,214.67,214.94,61195.0,216.53,216.7,214.67,214.94,61195.0
2023-06-16 14:00:00,215.02,215.06,214.15,214.38,57889.0,215.02,215.06,214.15,214.38,57889.0
2023-06-16 15:00:00,214.44,214.62,212.36,213.47,304864.0,214.44,214.62,212.36,213.47,304864.0
2023-06-20 09:30:00,211.63,214.03,211.12,212.71,57339.0,211.63,214.03,211.12,212.71,57339.0
2023-06-20 10:00:00,212.6,212.65,209.27,209.5,107161.0,212.6,212.65,209.27,209.5,107161.0
2023-06-20 11:00:00,209.53,210.71,209.51,210.0,87585.0,209.53,210.71,209.51,210.0,87585.0
2023-06-20 12:00:00,210.01,211.8,209.6,211.31,412559.0,210.01,211.8,209.6,211.31,412559.0
2023-06-20 13:00:00,211.4,211.69,210.95,211.11,75666.0,211.4,211.69,210.95,211.11,75666.0
2023-06-20 14:00:00,211.12,211.74,210.79,211.61,53472.0,211.12,211.74,210.79,211.61,53472.0
2023-06-20 15:00:00,211.59,212.22,210.99,212.01,167428.0,211.59,212.22,210.99,212.01,167428.0
2023-06-21 09:30:00,210.32,212.12,210.0,211.75,111210.0,210.32,212.12,210.0,211.75,111210.0
2023-06-21 10:00:00,211.8,212.07,209.69,210.3,97991.0,211.8,212.07,209.69,210.3,97991.0
2023-06-21 11:00:00,210.33,210.39,208.64,209.04,81845.0,210.33,210.39,208.64,209.04,81845.0
2023-06-21 12:00:00,209.11,209.74,208.83,208.99,113513.0,209.11,209.74,208.83,208.99,113513.0
2023-06-21 13:00:00,208.89,209.79,208.01,209.79,74340.0,208.89,209.79,208.01,209.79,74340.0
2023-06-21 14:00:00,209.88,210.15,209.2,209.56,52428.0,209.88,210.15,209.2,209.56,52428.0
2023-06-21 15:00:00,209.55,209.55,207.69,207.98,233303.0,209.55,209.55,207.69,207.98,233303.0
2023-06-22 09:30:00,207.05,207.4,205.04,207.22,87939.0,207.05,207.4,205.04,207.22,87939.0
2023-06-22 10:00:00,207.36,207.85,206.39,206.76,242164.0,207.36,207.85,206.39,206.76,242164.0
2023-06-22 11:00:00,206.87,207.55,206.32,207.12,38654.0,206.87,207.55,206.32,207.12,38654.0
2023-06-22 12:00:00,206.89,207.03,206.18,206.36,29545.0,206.89,207.03,206.18,206.36,29545.0
2023-06-22 13:00:00,206.39,206.44,205.52,205.8,62698.0,206.39,206.44,205.52,205.8,62698.0
2023-06-22 14:00:00,205.89,207.18,205.22,206.81,454561.0,205.89,207.18,205.22,206.81,454561.0
2023-06-22 15:00:00,206.82,207.39,206.18,206.7,155938.0,206.82,207.39,206.18,206.7,155938.0
2023-06-23 09:30:00,203.38,203.38,201.09,202.09,101453.0,203.38,203.38,201.09,202.09,101453.0
2023-06-23 10:00:00,202.09,202.74,201.03,201.57,111708.0,202.09,202.74,201.03,201.57,111708.0
2023-06-23 11:00:00,201.57,201.79,200.25,201.28,76540.0,201.57,201.79,200.25,201.28,76540.0
2023-06-23 12:00:00,201.37,202.49,201.29,202.49,74098.0,201.37,202.49,201.29,202.49,74098.0
2023-06-23 13:00:00,202.48,203.02,201.69,201.84,32770.0,202.48,203.02,201.69,201.84,32770.0
2023-06-23 14:00:00,201.84,202.24,201.47,201.59,48096.0,201.84,202.24,201.47,201.59,48096.0
2023-06-23 15:00:00,201.53,202.58,201.4,201.99,216306.0,201.53,202.58,201.4,201.99,216306.0
2023-06-26 09:30:00,201.14,204.15,199.64,204.01,61502.0,201.14,204.15,199.64,204.01,61502.0
2023-06-26 10:00:00,203.94,203.94,202.35,203.43,77876.0,203.94,203.94,202.35,203.43,77876.0
2023-06-26 11:00:00,203.54,204.08,202.41,203.4,48289.0,203.54,204.08,202.41,203.4,48289.0
2023-06-26 12:00:00,203.29,203.83,201.92,203.83,64298.0,203.29,203.83,201.92,203.83,64298.0
2023-06-26 13:00:00,203.87,204.44,203.27,203.31,64563.0,203.87,204.44,203.27,203.31,64563.0
2023-06-26 14:00:00,203.12,203.33,202.28,202.34,133903.0,203.12,203.33,202.28,202.34,133903.0
2023-06-26 15:00:00,202.34,202.51,200.63,200.77,258107.0,202.34,202.51,200.63,200.77,258107.0
2023-06-27 09:30:00,201.76,203.07,201.05,202.95,62919.0,201.76,203.07,201.05,202.95,62919.0
2023-06-27 10:00:00,203.14,204.71,202.59,203.86,124869.0,203.14,204.71,202.59,203.86,124869.0
2023-06-27 11:00:00,203.89,205.05,202.95,204.36,108634.0,203.89,205.05,202.95,204.36,108634.0
2023-06-27 12:00:00,204.44,205.6,204.24,205.19,44886.0,204.44,205.6,204.24,205.19,44886.0
2023-06-27 13:00:00,205.14,206.39,204.86,205.75,132812.0,205.14,206.39,204.86,205.75,132812.0
2023-06-27 14:00:00,205.8,205.99,205.2,205.2,64759.0,205.8,205.99,205.2,205.2,64759.0
2023-06-27 15:00:00,205.28,207.25,205.18,206.85,357769.0,205.28,207.25,205.18,206.85,357769.0
2023-06-28 09:30:00,206.09,207.36,205.15,207.36,72666.0,206.09,207.36,205.15,207.36,72666.0
2023-06-28 10:00:00,207.11,208.36,206.49,206.68,131185.0,207.11,208.36,206.49,206.68,131185.0
2023-06-28 11:00:00,206.68,207.08,204.72,205.19,154944.0,206.68,207.08,204.72,205.19,154944.0
2023-06-28 12:00:00,205.14,206.45,204.0,204.39,53365.0,205.14,206.45,204.0,204.39,53365.0
2023-06-28 13:00:00,204.53,205.35,203.91,204.79,59380.0,204.53,205.35,203.91,204.79,59380.0
2023-06-28 14:00:00,204.92,206.01,204.83,205.37,62428.0,204.92,206.01,204.83,205.37,62428.0
2023-06-28 15:00:00,205.34,206.4,204.88,206.35,118683.0,205.34,206.4,204.88,206.35,118683.0
2023-06-29 09:30:00,207.02,210.11,206.35,209.86,104000.0,207.02,210.11,206.35,209.86,104000.0
2023-06-29 10:00:00,209.89,210.5,207.13,207.87,79326.0,209.89,210.5,207.13,207.87,79326.0
2023-06-29 11:00:00,207.89,208.23,206.73,206.92,76314.0,207.89,208.23,206.73,206.92,76314.0
2023-06-29 12:00:00,206.94,206.94,205.61,206.47,71691.0,206.94,206.94,205.61,206.47,71691.0
2023-06-29 13:00:00,206.58,207.03,205.71,205.82,54788.0,206.58,207.03,205.71,205.82,54788.0
2023-06-29 14:00:00,205.85,205.98,205.36,205.71,55875.0,205.85,205.98,205.36,205.71,55875.0
2023-06-29 15:00:00,205.76,206.27,205.36,206.18,143953.0,205.76,206.27,205.36,206.18,143953.0
2023-06-30 09:30:00,207.2,207.76,206.28,207.17,91672.0,207.2,207.76,206.28,207.17,91672.0
2023-06-30 10:00:00,207.4,207.4,204.22,204.43,208462.0,207.4,207.4,204.22,204.43,208462.0
2023-06-30 11:00:00,204.38,205.83,203.74,204.36,132889.0,204.38,205.83,203.74,204.36,132889.0
2023-06-30 12:00:00,204.4,205.89,204.26,205.65,84049.0,204.4,205.89,204.26,205.65,84049.0
2023-06-30 13:00:00,205.62,205.62,204.41,205.16,104481.0,205.62,205.62,204.41,205.16,104481.0
2023-06-30 14:00:00,205.21,206.38,204.95,205.15,114387.0,205.21,206.38,204.95,205.15,114387.0
2023-06-30 15:00:00,205.21,205.43,204.44,204.59,285111.0,205.21,205.43,204.44,204.59,285111.0
2023-07-03 09:30:00,203.0,205.19,202.25,203.19,125730.0,203.0,205.19,202.25,203.19,125730.0
2023-07-03 10:00:00,203.03,203.89,202.2,202.43,117678.0,203.03,203.89,202.2,202.43,117678.0
2023-07-03 11:00:00,202.53,203.49,202.11,202.63,72282.0,202.53,203.49,202.11,202.63,72282.0
2023-07-03 12:00:00,202.57,203.87,202.54,203.6,125082.0,202.57,203.87,202.54,203.6,125082.0
2023-07-05 09:30:00,202.17,203.15,200.51,201.37,89446.0,202.17,203.15,200.51,201.37,89446.0
2023-07-05 10:00:00,201.39,202.0,200.52,201.35,154400.0,201.39,202.0,200.52,201.35,154400.0
2023-07-05 11:00:00,201.35,201.99,200.66,201.44,115394.0,201.35,201.99,200.66,201.44,115394.0
2023-07-05 12:00:00,201.45,203.05,201.44,202.36,78808.0,201.45,203.05,201.44,202.36,78808.0
2023-07-05 13:00:00,202.36,202.59,201.98,202.53,55119.0,202.36,202.59,201.98,202.53,55119.0
2023-07-05 14:00:00,202.57,202.93,201.89,202.69,76707.0,202.57,202.93,201.89,202.69,76707.0
2023-07-05 15:00:00,202.74,203.97,202.74,203.86,280308.0,202.74,203.97,202.74,203.86,280308.0
2023-07-06 09:30:00,200.59,200.95,197.83,199.28,147248.0,200.59,200.95,197.83,199.28,147248.0
2023-07-06 10:00:00,199.15,199.41,197.9,198.2,157319.0,199.15,199.41,197.9,198.2,157319.0
2023-07-06 11:00:00,198.27,199.07,197.51,198.82,84783.0,198.27,199.07,197.51,198.82,84783.0
2023-07-06 12:00:00,198.83,199.86,198.6,199.86,59366.0,198.83,199.86,198.6,199.86,59366.0
2023-07-06 13:00:00,199.77,200.95,199.35,200.5,51390.0,199.77,200.95,199.35,200.5,51390.0
2023-07-06 14:00:00,200.42,201.06,199.89,200.9,43769.0,200.42,201.06,199.89,200.9,43769.0
2023-07-06 15:00:00,200.93,201.19,200.31,201.05,241621.0,200.93,201.19,200.31,201.05,241621.0
2023-07-07 09:30:00,200.4,202.75,200.4,202.53,43485.0,200.4,202.75,200.4,202.53,43485.0
2023-07-07 10:00:00,202.49,202.6,200.8,202.22,51375.0,202.49,202.6,200.8,202.22,51375.0
2023-07-07 11:00:00,202.16,202.56,201.78,202.3,47251.0,202.16,202.56,201.78,202.3,47251.0
2023-07-07 12:00:00,202.33,203.89,202.26,203.8,57344.0,202.33,203.89,202.26,203.8,57344.0
2023-07-07 13:00:00,203.84,203.95,203.03,203.18,38246.0,203.84,203.95,203.03,203.18,38246.0
2023-07-07 14:00:00,203.15,203.15,202.11,202.32,43741.0,203.15,203.15,202.11,202.32,43741.0
2023-07-07 15:00:00,202.16,202.64,201.03,201.57,147030.0,202.16,202.64,201.03,201.57,147030.0
2023-07-10 09:30:00,201.0,206.91,201.0,206.38,68233.0,201.0,206.91,201.0,206.38,68233.0
2023-07-10 10:00:00,206.55,207.85,205.8,207.35,81183.0,206.55,207.85,205.8,207.35,81183.0
2023-07-10 11:00:00,207.3,208.07,206.67,206.89,60972.0,207.3,208.07,206.67,206.89,60972.0
2023-07-10 12:00:00,206.87,207.61,206.3,207.2,37433.0,206.87,207.61,206.3,207.2,37433.0
2023-07-10 13:00:00,207.28,207.48,206.42,206.54,36452.0,207.28,207.48,206.42,206.54,36452.0
2023-07-10 14:00:00,206.53,207.4,206.08,207.09,46549.0,206.53,207.4,206.08,207.09,46549.0
2023-07-10 15:00:00,207.0,207.4,206.41,207.38,115746.0,207.0,207.4,206.41,207.38,115746.0
2023-07-11 09:30:00,207.59,208.94,207.05,208.07,70317.0,207.59,208.94,207.05,208.07,70317.0
2023-07-11 10:00:00,208.18,209.65,206.87,209.36,55290.0,208.18,209.65,206.87,209.36,55290.0
2023-07-11 11:00:00,209.5,210.5,208.76,210.5,53405.0,209.5,210.5,208.76,210.5,53405.0
2023-07-11 12:00:00,210.63,211.66,210.41,211.1,85808.0,210.63,211.66,210.41,211.1,85808.0
2023-07-11 13:00:00,211.09,211.86,210.78,211.81,56666.0,211.09,211.86,210.78,211.81,56666.0
2023-07-11 14:00:00,211.8,211.95,210.84,211.9,77994.0,211.8,211.95,210.84,211.9,77994.0
2023-07-11 15:00:00,211.9,212.66,211.4,212.05,173564.0,211.9,212.66,211.4,212.05,173564.0
2023-07-12 09:30:00,216.16,216.85,215.07,216.42,84081.0,216.16,216.85,215.07,216.42,84081.0
2023-07-12 10:00:00,216.43,217.92,215.72,217.88,137132.0,216.43,217.92,215.72,217.88,137132.0
2023-07-12 11:00:00,217.92,218.03,214.93,215.6,91160.0,217.92,218.03,214.93,215.6,91160.0
2023-07-12 12:00:00,215.59,216.75,215.16,216.43,61679.0,215.59,216.75,215.16,216.43,61679.0
2023-07-12 13:00:00,216.36,216.77,216.01,216.34,62488.0,216.36,216.77,216.01,216.34,62488.0
2023-07-12 14:00:00,216.28,216.29,215.55,215.83,48975.0,216.28,216.29,215.55,215.83,48975.0
2023-07-12 15:00:00,215.79,216.4,214.92,215.33,144179.0,215.79,216.4,214.92,215.33,144179.0
2023-07-13 09:30:00,217.78,218.35,217.12,218.08,32898.0,217.78,218.35,217.12,218.08,32898.0
2023-07-13 10:00:00,217.99,218.1,216.96,217.41,104575.0,217.99,218.1,216.96,217.41,104575.0
2023-07-13 11:00:00,217.53,218.6,217.49,218.39,39266.0,217.53,218.6,217.49,218.39,39266.0
2023-07-13 12:00:00,218.48,218.84,217.77,218.18,45532.0,218.48,218.84,217.77,218.18,45532.0
2023-07-13 13:00:00,218.18,218.23,217.67,217.77,19834.0,218.18,218.23,217.67,217.77,19834.0
2023-07-13 14:00:00,217.72,217.72,216.87,217.31,35337.0,217.72,217.72,216.87,217.31,35337.0
2023-07-13 15:00:00,217.35,218.09,216.52,216.58,158302.0,217.35,218.09,216.52,216.58,158302.0
2023-07-14 09:30:00,215.95,216.07,210.5,213.22,167627.0,215.95,216.07,210.5,213.22,167627.0
2023-07-14 10:00:00,212.97,214.72,212.54,213.25,96137.0,212.97,214.72,212.54,213.25,96137.0
2023-07-14 11:00:00,213.42,214.85,213.4,214.45,38261.0,213.42,214.85,213.4,214.45,38261.0
2023-07-14 12:00:00,214.37,214.65,213.52,214.28,28937.0,214.37,214.65,213.52,214.28,28937.0
2023-07-14 13:00:00,214.41,214.79,214.02,214.33,34340.0,214.41,214.79,214.02,214.33,34340.0
2023-07-14 14:00:00,214.29,214.67,213.7,213.76,41045.0,214.29,214.67,213.7,213.76,41045.0
2023-07-14 15:00:00,213.75,214.39,213.05,214.15,165720.0,213.75,214.39,213.05,214.15,165720.0
2023-07-17 09:30:00,213.49,214.66,212.7,214.4,51264.0,213.49,214.66,212.7,214.4,51264.0
2023-07-17 10:00:00,214.59,215.25,213.94,215.06,45804.0,214.59,215.25,213.94,215.06,45804.0
2023-07-17 11:00:00,215.03,216.12,214.58,215.53,75016.0,215.03,216.12,214.58,215.53,75016.0
2023-07-17 12:00:00,215.59,215.59,214.19,214.41,78923.0,215.59,215.59,214.19,214.41,78923.0
2023-07-17 13:00:00,214.39,214.59,213.7,214.04,95811.0,214.39,214.59,213.7,214.04,95811.0
2023-07-17 14:00:00,213.98,214.0,213.14,213.48,98257.0,213.98,214.0,213.14,213.48,98257.0
2023-07-17 15:00:00,213.5,214.21,213.26,213.74,251201.0,213.5,214.21,213.26,213.74,251201.0
2023-07-18 09:30:00,212.57,215.66,212.41,215.66,82062.0,212.57,215.66,212.41,215.66,82062.0
2023-07-18 10:00:00,215.51,217.46,215.5,216.18,175181.0,215.51,217.46,215.5,216.18,175181.0
2023-07-18 11:00:00,216.29,217.43,215.87,216.39,181222.0,216.29,217.43,215.87,216.39,181222.0
2023-07-18 12:00:00,216.49,217.34,215.61,215.62,213893.0,216.49,217.34,215.61,215.62,213893.0
2023-07-18 13:00:00,215.68,216.37,215.08,215.9,79675.0,215.68,216.37,215.08,215.9,79675.0
2023-07-18 14:00:00,215.85,217.25,215.83,217.03,46985.0,215.85,217.25,215.83,217.03,46985.0
2023-07-18 15:00:00,216.96,217.92,216.78,217.18,182037.0,216.96,217.92,216.78,217.18,182037.0
2023-07-19 09:30:00,217.97,222.34,217.51,222.31,145047.0,217.97,222.34,217.51,222.31,145047.0
2023-07-19 10:00:00,222.43,222.63,221.49,221.61,142491.0,222.43,222.63,221.49,221.61,142491.0
2023-07-19 11:00:00,221.72,222.2,220.37,221.16,134889.0,221.72,222.2,220.37,221.16,134889.0
2023-07-19 12:00:00,221.24,221.43,218.6,220.05,157079.0,221.24,221.43,218.6,220.05,157079.0
2023-07-19 13:00:00,220.04,220.06,218.27,219.34,83577.0,220.04,220.06,218.27,219.34,83577.0
2023-07-19 14:00:00,219.34,219.49,216.84,218.17,175133.0,219.34,219.49,216.84,218.17,175133.0
2023-07-19 15:00:00,218.22,219.43,218.03,219.07,237390.0,218.22,219.43,218.03,219.07,237390.0
2023-07-20 09:30:00,217.14,218.53,216.73,216.96,43155.0,217.14,218.53,216.73,216.96,43155.0
2023-07-20 10:00:00,217.12,217.12,214.78,215.25,83773.0,217.12,217.12,214.78,215.25,83773.0
2023-07-20 11:00:00,215.22,216.11,214.74,214.86,33623.0,215.22,216.11,214.74,214.86,33623.0
2023-07-20 12:00:00,214.81,215.71,212.52,212.71,78971.0,214.81,215.71,212.52,212.71,78971.0
2023-07-20 13:00:00,212.71,213.41,212.12,212.64,56479.0,212.71,213.41,212.12,212.64,56479.0
2023-07-20 14:00:00,212.64,212.77,211.51,211.62,55972.0,212.64,212.77,211.51,211.62,55972.0
2023-07-20 15:00:00,211.75,211.94,210.66,210.97,148094.0,211.75,211.94,210.66,210.97,148094.0
2023-07-21 09:30:00,212.84,214.91,212.84,213.29,89333.0,212.84,214.91,212.84,213.29,89333.0
2023-07-21 10:00:00,213.41,213.57,212.05,212.71,90009.0,213.41,213.57,212.05,212.71,90009.0
2023-07-21 11:00:00,212.74,213.3,211.8,212.34,151090.0,212.74,213.3,211.8,212.34,151090.0
2023-07-21 12:00:00,212.33,212.35,211.02,211.06,123280.0,212.33,212.35,211.02,211.06,123280.0
2023-07-21 13:00:00,211.13,212.43,210.57,212.43,168128.0,211.13,212.43,210.57,212.43,168128.0
2023-07-21 14:00:00,212.34,212.37,210.63,210.7,99874.0,212.34,212.37,210.63,210.7,99874.0
2023-07-21 15:00:00,210.7,210.81,209.25,209.89,500169.0,210.7,210.81,209.25,209.89,500169.0
2023-07-24 09:30:00,210.82,211.29,207.88,208.07,90939.0,210.82,211.29,207.88,208.07,90939.0
2023-07-24 10:00:00,208.21,212.18,207.58,212.05,208574.0,208.21,212.18,207.58,212.05,208574.0
2023-07-24 11:00:00,212.07,212.2,210.04,210.7,76364.0,212.07,212.2,210.04,210.7,76364.0
2023-07-24 12:00:00,210.8,211.02,209.85,210.6,51438.0,210.8,211.02,209.85,210.6,51438.0
2023-07-24 13:00:00,210.57,210.82,209.97,210.25,57786.0,210.57,210.82,209.97,210.25,57786.0
2023-07-24 14:00:00,210.21,210.77,210.04,210.38,73481.0,210.21,210.77,210.04,210.38,73481.0
2023-07-24 15:00:00,210.28,210.74,210.03,210.56,194937.0,210.28,210.74,210.03,210.56,194937.0
2023-07-25 09:30:00,211.0,212.11,210.56,211.98,37639.0,211.0,212.11,210.56,211.98,37639.0
2023-07-25 10:00:00,211.87,212.39,211.11,211.42,43792.0,211.87,212.39,211.11,211.42,43792.0
2023-07-25 11:00:00,211.43,212.64,211.36,212.22,38826.0,211.43,212.64,211.36,212.22,38826.0
2023-07-25 12:00:00,212.16,212.51,211.8,212.13,29398.0,212.16,212.51,211.8,212.13,29398.0
2023-07-25 13:00:00,212.16,212.16,210.69,210.95,45806.0,212.16,212.16,210.69,210.95,45806.0
2023-07-25 14:00:00,210.93,211.61,210.5,210.97,55044.0,210.93,211.61,210.5,210.97,55044.0
2023-07-25 15:00:00,210.96,211.5,210.61,210.71,156180.0,210.96,211.5,210.61,210.71,156180.0
2023-07-26 09:30:00,208.64,209.97,208.22,209.14,36925.0,208.64,209.97,208.22,209.14,36925.0
2023-07-26 10:00:00,209.15,211.48,209.04,210.62,71553.0,209.15,211.48,209.04,210.62,71553.0
2023-07-26 11:00:00,210.62,211.5,210.07,211.25,44919.0,210.62,211.5,210.07,211.25,44919.0
2023-07-26 12:00:00,211.21,211.36,210.56,210.86,26962.0,211.21,211.36,210.56,210.86,26962.0
2023-07-26 13:00:00,210.81,211.2,210.59,211.18,42445.0,210.81,211.2,210.59,211.18,42445.0
2023-07-26 14:00:00,211.11,213.68,210.86,212.65,77156.0,211.11,213.68,210.86,212.65,77156.0
2023-07-26 15:00:00,212.75,213.18,211.21,212.81,227935.0,212.75,213.18,211.21,212.81,227935.0
2023-07-27 09:30:00,216.0,220.25,216.0,219.77,102295.0,216.0,220.25,216.0,219.77,102295.0
2023-07-27 10:00:00,219.69,219.76,216.44,216.53,126108.0,219.69,219.76,216.44,216.53,126108.0
2023-07-27 11:00:00,216.6,217.2,215.64,215.67,60760.0,216.6,217.2,215.64,215.67,60760.0
2023-07-27 12:00:00,215.67,216.79,214.57,214.85,120735.0,215.67,216.79,214.57,214.85,120735.0
2023-07-27 13:00:00,214.86,215.51,211.93,212.94,159569.0,214.86,215.51,211.93,212.94,159569.0
2023-07-27 14:00:00,212.78,212.94,209.37,209.43,162860.0,212.78,212.94,209.37,209.43,162860.0
2023-07-27 15:00:00,209.34,209.81,208.45,209.47,309096.0,209.34,209.81,208.45,209.47,309096.0
2023-07-28 09:30:00,212.81,215.29,211.88,214.33,75881.0,212.81,215.29,211.88,214.33,75881.0
2023-07-28 10:00:00,214.09,214.23,208.81,209.35,110310.0,214.09,214.23,208.81,209.35,110310.0
2023-07-28 11:00:00,209.48,210.46,208.64,210.3,68437.0,209.48,210.46,208.64,210.3,68437.0
2023-07-28 12:00:00,210.24,210.62,209.38,209.59,44851.0,210.24,210.62,209.38,209.59,44851.0
2023-07-28 13:00:00,209.44,209.81,208.38,209.1,65983.0,209.44,209.81,208.38,209.1,65983.0
2023-07-28 14:00:00,209.19,209.25,208.31,208.94,82758.0,209.19,209.25,208.31,208.94,82758.0
2023-07-28 15:00:00,208.95,210.06,208.38,209.79,274266.0,208.95,210.06,208.38,209.79,274266.0
2023-07-31 09:30:00,210.83,212.18,209.82,210.19,105893.0,210.83,212.18,209.82,210.19,105893.0
2023-07-31 10:00:00,210.3,210.91,209.12,209.2,130174.0,210.3,210.91,209.12,209.2,130174.0
2023-07-31 11:00:00,209.2,211.47,209.12,211.43,102111.0,209.2,211.47,209.12,211.43,102111.0
2023-07-31 12:00:00,211.4,211.78,210.8,210.89,44628.0,211.4,211.78,210.8,210.89,44628.0
2023-07-31 13:00:00,210.8,211.56,210.65,211.56,35006.0,210.8,211.56,210.65,211.56,35006.0
2023-07-31 14:00:00,211.56,211.88,211.17,211.65,26193.0,211.56,211.88,211.17,211.65,26193.0
2023-07-31 15:00:00,211.64,212.06,211.16,211.99,162852.0,211.64,212.06,211.16,211.99,162852.0
2023-08-01 09:30:00,211.09,211.17,209.0,210.71,56978.0,211.09,211.17,209.0,210.71,56978.0
2023-08-01 10:00:00,210.54,213.08,209.69,212.2,71665.0,210.54,213.08,209.69,212.2,71665.0
2023-08-01 11:00:00,212.1,212.36,211.61,212.11,44827.0,212.1,212.36,211.61,212.11,44827.0
2023-08-01 12:00:00,212.21,212.21,211.2,211.66,25735.0,212.21,212.21,211.2,211.66,25735.0
2023-08-01 13:00:00,211.61,211.96,211.29,211.96,29914.0,211.61,211.96,211.29,211.96,29914.0
2023-08-01 14:00:00,211.9,213.13,211.86,212.57,35697.0,211.9,213.13,211.86,212.57,35697.0
2023-08-01 15:00:00,212.63,213.25,212.35,212.48,84902.0,212.63,213.25,212.35,212.48,84902.0
2023-08-02 09:30:00,209.31,209.83,208.25,208.49,69063.0,209.31,209.83,208.25,208.49,69063.0
2023-08-02 10:00:00,208.46,208.46,205.5,206.19,73579.0,208.46,208.46,205.5,206.19,73579.0
2023-08-02 11:00:00,206.22,206.67,203.93,204.11,69063.0,206.22,206.67,203.93,204.11,69063.0
2023-08-02 12:00:00,204.13,205.06,203.68,204.71,66620.0,204.13,205.06,203.68,204.71,66620.0
2023-08-02 13:00:00,204.84,205.22,204.44,204.94,40229.0,204.84,205.22,204.44,204.94,40229.0
2023-08-02 14:00:00,205.07,206.84,204.85,206.46,87853.0,205.07,206.84,204.85,206.46,87853.0
2023-08-02 15:00:00,206.46,207.05,205.69,206.83,274371.0,206.46,207.05,205.69,206.83,274371.0
2023-08-03 09:30:00,204.15,205.79,203.46,205.3,64140.0,204.15,205.79,203.46,205.3,64140.0
2023-08-03 10:00:00,205.08,206.05,202.53,203.19,117805.0,205.08,206.05,202.53,203.19,117805.0
2023-08-03 11:00:00,203.27,204.65,202.87,203.61,108886.0,203.27,204.65,202.87,203.61,108886.0
2023-08-03 12:00:00,203.61,204.3,203.18,203.76,98122.0,203.61,204.3,203.18,203.76,98122.0
2023-08-03 13:00:00,203.93,204.61,203.16,203.17,54099.0,203.93,204.61,203.16,203.17,54099.0
2023-08-03 14:00:00,203.14,203.88,203.04,203.32,91323.0,203.14,203.88,203.04,203.32,91323.0
2023-08-03 15:00:00,203.36,203.42,202.33,202.55,232024.0,203.36,203.42,202.33,202.55,232024.0
2023-08-04 09:30:00,204.6,204.91,201.57,201.58,43430.0,204.6,204.91,201.57,201.58,43430.0
2023-08-04 10:00:00,201.64,203.86,200.53,203.42,99008.0,201.64,203.86,200.53,203.42,99008.0
2023-08-04 11:00:00,203.41,204.11,203.18,203.88,44544.0,203.41,204.11,203.18,203.88,44544.0
2023-08-04 12:00:00,203.92,204.57,203.54,204.33,26910.0,203.92,204.57,203.54,204.33,26910.0
2023-08-04 13:00:00,204.38,204.38,202.97,203.06,38540.0,204.38,204.38,202.97,203.06,38540.0
2023-08-04 14:00:00,202.91,202.92,200.8,201.05,57115.0,202.91,202.92,200.8,201.05,57115.0
2023-08-04 15:00:00,200.94,201.67,200.68,201.6,218839.0,200.94,201.67,200.68,201.6,218839.0
2023-08-07 09:30:00,202.52,203.91,201.93,203.38,59289.0,202.52,203.91,201.93,203.38,59289.0
2023-08-07 10:00:00,203.36,203.78,202.06,202.55,65130.0,203.36,203.78,202.06,202.55,65130.0
2023-08-07 11:00:00,202.37,202.89,201.54,202.74,35340.0,202.37,202.89,201.54,202.74,35340.0
2023-08-07 12:00:00,202.85,203.37,202.62,203.11,34955.0,202.85,203.37,202.62,203.11,34955.0
2023-08-07 13:00:00,203.12,203.66,202.82,203.66,44377.0,203.12,203.66,202.82,203.66,44377.0
2023-08-07 14:00:00,203.73,204.12,203.5,203.86,54113.0,203.73,204.12,203.5,203.86,54113.0
2023-08-07 15:00:00,203.9,204.32,203.44,203.7,123373.0,203.9,204.32,203.44,203.7,123373.0
2023-08-08 09:30:00,201.06,201.31,199.15,200.9,53854.0,201.06,201.31,199.15,200.9,53854.0
2023-08-08 10:00:00,200.79,201.33,199.33,199.6,120555.0,200.79,201.33,199.33,199.6,120555.0
2023-08-08 11:00:00,199.59,200.61,198.86,200.49,51962.0,199.59,200.61,198.86,200.49,51962.0
2023-08-08 12:00:00,200.39,201.75,200.38,201.46,62207.0,200.39,201.75,200.38,201.46,62207.0
2023-08-08 13:00:00,201.37,202.56,201.28,202.42,59327.0,201.37,202.56,201.28,202.42,59327.0
2023-08-08 14:00:00,202.35,203.68,202.14,203.31,62328.0,202.35,203.68,202.14,203.31,62328.0
2023-08-08 15:00:00,203.29,203.96,203.09,203.24,141673.0,203.29,203.96,203.09,203.24,141673.0
2023-08-09 09:30:00,203.7,204.88,203.25,204.77,126694.0,203.7,204.88,203.25,204.77,126694.0
2023-08-09 10:00:00,204.73,206.45,204.64,205.11,143348.0,204.73,206.45,204.64,205.11,143348.0
2023-08-09 11:00:00,205.03,205.44,203.67,204.48,304617.0,205.03,205.44,203.67,204.48,304617.0
2023-08-09 12:00:00,204.38,204.82,203.77,204.2,77808.0,204.38,204.82,203.77,204.2,77808.0
2023-08-09 13:00:00,204.2,206.72,204.0,205.97,93141.0,204.2,206.72,204.0,205.97,93141.0
2023-08-09 14:00:00,205.91,206.58,205.39,205.44,99329.0,205.91,206.58,205.39,205.44,99329.0
2023-08-09 15:00:00,205.4,205.46,204.31,204.77,249670.0,205.4,205.46,204.31,204.77,249670.0
2023-08-10 09:30:00,207.99,209.99,207.31,209.85,60394.0,207.99,209.99,207.31,209.85,60394.0
2023-08-10 10:00:00,209.93,210.86,209.47,209.83,143224.0,209.93,210.86,209.47,209.83,143224.0
2023-08-10 11:00:00,209.79,209.79,207.03,207.8,62604.0,209.79,209.79,207.03,207.8,62604.0
2023-08-10 12:00:00,207.75,208.28,206.09,207.33,53907.0,207.75,208.28,206.09,207.33,53907.0
2023-08-10 13:00:00,207.29,208.49,206.4,206.56,120290.0,207.29,208.49,206.4,206.56,120290.0
2023-08-10 14:00:00,206.77,208.25,206.66,208.25,67417.0,206.77,208.25,206.66,208.25,67417.0
2023-08-10 15:00:00,208.28,208.48,207.3,208.07,319456.0,208.28,208.48,207.3,208.07,319456.0
2023-08-11 09:30:00,206.04,207.67,205.74,207.36,75357.0,206.04,207.67,205.74,207.36,75357.0
2023-08-11 10:00:00,207.55,209.0,206.63,206.67,106337.0,207.55,209.0,206.63,206.67,106337.0
2023-08-11 11:00:00,206.72,207.23,205.6,206.22,41500.0,206.72,207.23,205.6,206.22,41500.0
2023-08-11 12:00:00,206.35,206.84,205.85,206.74,48159.0,206.35,206.84,205.85,206.74,48159.0
2023-08-11 13:00:00,206.67,207.86,206.67,207.29,55621.0,206.67,207.86,206.67,207.29,55621.0
2023-08-11 14:00:00,207.33,208.44,207.22,208.3,67480.0,207.33,208.44,207.22,208.3,67480.0
2023-08-11 15:00:00,208.3,208.36,207.7,207.99,175416.0,208.3,208.36,207.7,207.99,175416.0
2023-08-14 09:30:00,206.89,210.48,206.89,209.48,67200.0,206.89,210.48,206.89,209.48,67200.0
2023-08-14 10:00:00,209.58,211.93,209.17,211.34,133984.0,209.58,211.93,209.17,211.34,133984.0
2023-08-14 11:00:00,211.48,211.75,210.89,211.19,47606.0,211.48,211.75,210.89,211.19,47606.0
2023-08-14 12:00:00,211.25,211.5,209.92,209.97,27074.0,211.25,211.5,209.92,209.97,27074.0
2023-08-14 13:00:00,210.02,210.98,209.84,210.81,40504.0,210.02,210.98,209.84,210.81,40504.0
2023-08-14 14:00:00,210.78,211.26,209.74,211.09,46481.0,210.78,211.26,209.74,211.09,46481.0
2023-08-14 15:00:00,211.04,211.55,210.97,211.5,158317.0,211.04,211.55,210.97,211.5,158317.0
2023-08-15 09:30:00,209.91,211.27,209.6,211.27,31189.0,209.91,211.27,209.6,211.27,31189.0
2023-08-15 10:00:00,211.05,211.27,210.12,210.64,120793.0,211.05,211.27,210.12,210.64,120793.0
2023-08-15 11:00:00,210.64,211.58,210.25,211.26,81529.0,210.64,211.58,210.25,211.26,81529.0
2023-08-15 12:00:00,211.3,211.5,210.68,211.19,69958.0,211.3,211.5,210.68,211.19,69958.0
2023-08-15 13:00:00,211.22,211.79,210.47,210.81,61569.0,211.22,211.79,210.47,210.81,61569.0
2023-08-15 14:00:00,210.91,210.91,210.13,210.45,65093.0,210.91,210.91,210.13,210.45,65093.0
2023-08-15 15:00:00,210.43,210.43,208.81,209.67,227345.0,210.43,210.43,208.81,209.67,227345.0
2023-08-16 09:30:00,208.84,209.56,207.28,208.81,58852.0,208.84,209.56,207.28,208.81,58852.0
2023-08-16 10:00:00,208.82,210.04,208.33,209.69,110899.0,208.82,210.04,208.33,209.69,110899.0
2023-08-16 11:00:00,209.81,209.81,207.23,207.3,49748.0,209.81,209.81,207.23,207.3,49748.0
2023-08-16 12:00:00,207.29,207.89,206.73,206.81,56545.0,207.29,207.89,206.73,206.81,56545.0
2023-08-16 13:00:00,206.81,206.96,205.52,205.69,93504.0,206.81,206.96,205.52,205.69,93504.0
2023-08-16 14:00:00,205.71,206.01,204.58,205.44,101113.0,205.71,206.01,204.58,205.44,101113.0
2023-08-16 15:00:00,205.45,205.51,203.57,203.57,179246.0,205.45,205.51,203.57,203.57,179246.0
2023-08-17 09:30:00,203.96,204.1,201.01,201.46,45867.0,203.96,204.1,201.01,201.46,45867.0
2023-08-17 10:00:00,201.58,202.16,200.71,201.55,94226.0,201.58,202.16,200.71,201.55,94226.0
2023-08-17 11:00:00,201.52,201.52,200.2,200.99,96193.0,201.52,201.52,200.2,200.99,96193.0
2023-08-17 12:00:00,201.02,201.95,200.68,201.95,60765.0,201.02,201.95,200.68,201.95,60765.0
2023-08-17 13:00:00,201.96,202.1,200.85,201.01,52261.0,201.96,202.1,200.85,201.01,52261.0
2023-08-17 14:00:00,201.05,201.1,199.43,199.52,61244.0,201.05,201.1,199.43,199.52,61244.0
2023-08-17 15:00:00,199.55,199.62,198.46,198.62,208295.0,199.55,199.62,198.46,198.62,208295.0
2023-08-18 09:30:00,196.5,199.29,195.28,197.72,73539.0,196.5,199.29,195.28,197.72,73539.0
2023-08-18 10:00:00,197.56,199.2,197.16,198.84,38958.0,197.56,199.2,197.16,198.84,38958.0
2023-08-18 11:00:00,198.91,200.3,198.71,200.17,61740.0,198.91,200.3,198.71,200.17,61740.0
2023-08-18 12:00:00,200.05,200.26,199.63,199.77,31621.0,200.05,200.26,199.63,199.77,31621.0
2023-08-18 13:00:00,199.8,199.84,199.02,199.53,20419.0,199.8,199.84,199.02,199.53,20419.0
2023-08-18 14:00:00,199.55,200.49,199.53,200.28,46226.0,199.55,200.49,199.53,200.28,46226.0
2023-08-18 15:00:00,200.19,200.53,199.4,199.64,115655.0,200.19,200.53,199.4,199.64,115655.0
2023-08-21 09:30:00,200.55,201.66,199.74,201.62,43069.0,200.55,201.66,199.74,201.62,43069.0
2023-08-21 10:00:00,201.47,202.57,200.59,201.39,65648.0,201.47,202.57,200.59,201.39,65648.0
2023-08-21 11:00:00,201.19,201.64,200.56,200.81,46269.0,201.19,201.64,200.56,200.81,46269.0
2023-08-21 12:00:00,200.72,202.07,200.58,201.95,26194.0,200.72,202.07,200.58,201.95,26194.0
2023-08-21 13:00:00,201.95,202.92,201.66,202.57,20971.0,201.95,202.92,201.66,202.57,20971.0
2023-08-21 14:00:00,202.67,202.88,201.91,202.21,52676.0,202.67,202.88,201.91,202.21,52676.0
2023-08-21 15:00:00,202.22,202.63,201.84,201.95,180096.0,202.22,202.63,201.84,201.95,180096.0
2023-08-22 09:30:00,202.34,202.81,200.66,201.3,61143.0,202.34,202.81,200.66,201.3,61143.0
2023-08-22 10:00:00,201.31,202.55,200.96,202.06,63156.0,201.31,202.55,200.96,202.06,63156.0
2023-08-22 11:00:00,202.13,202.27,201.44,201.79,54088.0,202.13,202.27,201.44,201.79,54088.0
2023-08-22 12:00:00,201.66,201.86,200.77,201.01,39477.0,201.66,201.86,200.77,201.01,39477.0
2023-08-22 13:00:00,200.92,201.07,200.13,200.37,40050.0,200.92,201.07,200.13,200.37,40050.0
2023-08-22 14:00:00,200.41,201.36,200.25,201.29,47153.0,200.41,201.36,200.25,201.29,47153.0
2023-08-22 15:00:00,201.25,201.47,200.0,200.61,151605.0,201.25,201.47,200.0,200.61,151605.0
2023-08-23 09:30:00,202.25,204.15,201.97,203.77,63377.0,202.25,204.15,201.97,203.77,63377.0
2023-08-23 10:00:00,203.79,204.93,203.67,204.93,109455.0,203.79,204.93,203.67,204.93,109455.0
2023-08-23 11:00:00,204.87,205.4,204.15,204.69,70765.0,204.87,205.4,204.15,204.69,70765.0
2023-08-23 12:00:00,204.71,205.64,204.33,205.27,136621.0,204.71,205.64,204.33,205.27,136621.0
2023-08-23 13:00:00,205.26,205.75,205.15,205.69,66624.0,205.26,205.75,205.15,205.69,66624.0
2023-08-23 14:00:00,205.68,205.81,204.54,205.05,100836.0,205.68,205.81,204.54,205.05,100836.0
2023-08-23 15:00:00,205.08,205.46,204.12,204.37,239712.0,205.08,205.46,204.12,204.37,239712.0
2023-08-24 09:30:00,215.5,216.75,208.76,212.55,301061.0,215.5,216.75,208.76,212.55,301061.0
2023-08-24 10:00:00,212.71,212.84,208.54,211.89,286182.0,212.71,212.84,208.54,211.89,286182.0
2023-08-24 11:00:00,211.89,212.03,210.19,210.99,163136.0,211.89,212.03,210.19,210.99,163136.0
2023-08-24 12:00:00,211.06,211.48,209.28,209.99,120659.0,211.06,211.48,209.28,209.99,120659.0
2023-08-24 13:00:00,210.1,210.22,209.02,209.29,104790.0,210.1,210.22,209.02,209.29,104790.0
2023-08-24 14:00:00,209.31,210.19,208.64,209.72,119373.0,209.31,210.19,208.64,209.72,119373.0
2023-08-24 15:00:00,209.71,209.86,208.13,208.6,333293.0,209.71,209.86,208.13,208.6,333293.0
2023-08-25 09:30:00,209.53,214.0,209.49,213.63,95406.0,209.53,214.0,209.49,213.63,95406.0
2023-08-25 10:00:00,213.74,215.55,211.2,211.25,159533.0,213.74,215.55,211.2,211.25,159533.0
2023-08-25 11:00:00,211.33,214.23,211.07,213.35,138272.0,211.33,214.23,211.07,213.35,138272.0
2023-08-25 12:00:00,213.44,215.27,213.14,214.74,95791.0,213.44,215.27,213.14,214.74,95791.0
2023-08-25 13:00:00,214.74,215.1,214.01,214.37,62802.0,214.74,215.1,214.01,214.37,62802.0
2023-08-25 14:00:00,214.27,216.49,214.2,216.37,96408.0,214.27,216.49,214.2,216.37,96408.0
2023-08-25 15:00:00,216.44,216.8,215.64,215.91,286330.0,216.44,216.8,215.64,215.91,286330.0
2023-08-28 09:30:00,217.23,218.09,216.2,217.83,66137.0,217.23,218.09,216.2,217.83,66137.0
2023-08-28 10:00:00,217.86,217.86,216.42,217.31,64916.0,217.86,217.86,216.42,217.31,64916.0
2023-08-28 11:00:00,217.31,217.79,216.53,217.19,62756.0,217.31,217.79,216.53,217.19,62756.0
2023-08-28 12:00:00,217.19,217.8,216.1,217.71,44371.0,217.19,217.8,216.1,217.71,44371.0
2023-08-28 13:00:00,217.76,218.41,216.77,216.98,45288.0,217.76,218.41,216.77,216.98,45288.0
2023-08-28 14:00:00,216.96,217.25,216.08,216.23,49276.0,216.96,217.25,216.08,216.23,49276.0
2023-08-28 15:00:00,216.23,217.71,216.09,217.17,181557.0,216.23,217.71,216.09,217.17,181557.0
2023-08-29 09:30:00,217.0,217.08,215.7,215.98,31410.0,217.0,217.08,215.7,215.98,31410.0
2023-08-29 10:00:00,216.02,218.73,215.89,218.19,96619.0,216.02,218.73,215.89,218.19,96619.0
2023-08-29 11:00:00,218.26,219.17,218.04,218.21,63993.0,218.26,219.17,218.04,218.21,63993.0
2023-08-29 12:00:00,218.24,218.95,217.93,218.39,46633.0,218.24,218.95,217.93,218.39,46633.0
2023-08-29 13:00:00,218.44,218.74,217.75,218.0,42684.0,218.44,218.74,217.75,218.0,42684.0
2023-08-29 14:00:00,218.03,218.89,217.88,218.7,44746.0,218.03,218.89,217.88,218.7,44746.0
2023-08-29 15:00:00,218.62,219.57,218.54,219.46,187615.0,218.62,219.57,218.54,219.46,187615.0
2023-08-30 09:30:00,219.4,221.57,218.48,221.42,63191.0,219.4,221.57,218.48,221.42,63191.0
2023-08-30 10:00:00,221.59,222.13,220.16,221.73,53738.0,221.59,222.13,220.16,221.73,53738.0
2023-08-30 11:00:00,221.81,222.25,221.21,222.03,66530.0,221.81,222.25,221.21,222.03,66530.0
2023-08-30 12:00:00,221.99,222.38,221.13,222.17,50643.0,221.99,222.38,221.13,222.17,50643.0
2023-08-30 13:00:00,222.15,222.85,222.15,222.65,46417.0,222.15,222.85,222.15,222.65,46417.0
2023-08-30 14:00:00,222.7,223.44,222.43,223.33,101099.0,222.7,223.44,222.43,223.33,101099.0
2023-08-30 15:00:00,223.4,223.45,220.98,221.61,227525.0,223.4,223.45,220.98,221.61,227525.0
2023-08-31 09:30:00,221.89,224.26,221.74,222.58,56446.0,221.89,224.26,221.74,222.58,56446.0
2023-08-31 10:00:00,222.58,223.71,222.23,223.14,73112.0,222.58,223.71,222.23,223.14,73112.0
2023-08-31 11:00:00,223.06,223.27,221.67,222.31,55463.0,223.06,223.27,221.67,222.31,55463.0
2023-08-31 12:00:00,222.31,222.79,220.89,221.25,85110.0,222.31,222.79,220.89,221.25,85110.0
2023-08-31 13:00:00,221.28,222.49,221.26,222.49,61100.0,221.28,222.49,221.26,222.49,61100.0
2023-08-31 14:00:00,222.5,222.95,221.89,222.0,57549.0,222.5,222.95,221.89,222.0,57549.0
2023-08-31 15:00:00,222.06,222.58,221.78,221.91,148975.0,222.06,222.58,221.78,221.91,148975.0
2023-09-01 09:30:00,224.07,224.13,220.57,222.22,74781.0,224.07,224.13,220.57,222.22,74781.0
2023-09-01 10:00:00,221.96,222.4,221.07,221.19,59862.0,221.96,222.4,221.07,221.19,59862.0
2023-09-01 11:00:00,221.01,221.74,219.53,219.88,58056.0,221.01,221.74,219.53,219.88,58056.0
2023-09-01 12:00:00,219.76,220.88,219.62,220.01,49147.0,219.76,220.88,219.62,220.01,49147.0
2023-09-01 13:00:00,220.06,220.12,218.59,219.17,42517.0,220.06,220.12,218.59,219.17,42517.0
2023-09-01 14:00:00,219.21,219.47,218.45,219.3,49108.0,219.21,219.47,218.45,219.3,49108.0
2023-09-01 15:00:00,219.28,220.28,219.26,220.08,159097.0,219.28,220.28,219.26,220.08,159097.0
2023-09-05 09:30:00,218.14,218.5,216.59,217.79,77646.0,218.14,218.5,216.59,217.79,77646.0
2023-09-05 10:00:00,218.13,220.26,217.6,220.11,64633.0,218.13,220.26,217.6,220.11,64633.0
2023-09-05 11:00:00,220.14,220.79,219.11,219.71,37695.0,220.14,220.79,219.11,219.71,37695.0
2023-09-05 12:00:00,219.8,220.21,219.63,219.63,38897.0,219.8,220.21,219.63,219.63,38897.0
2023-09-05 13:00:00,219.76,220.01,219.01,219.42,51457.0,219.76,220.01,219.01,219.42,51457.0
2023-09-05 14:00:00,219.39,219.91,219.18,219.73,55969.0,219.39,219.91,219.18,219.73,55969.0
2023-09-05 15:00:00,219.73,220.12,219.07,219.52,159125.0,219.73,220.12,219.07,219.52,159125.0
2023-09-06 09:30:00,219.08,219.78,218.15,219.37,60655.0,219.08,219.78,218.15,219.37,60655.0
2023-09-06 10:00:00,219.0,220.1,218.41,219.62,118294.0,219.0,220.1,218.41,219.62,118294.0
2023-09-06 11:00:00,219.66,220.55,219.36,219.8,112283.0,219.66,220.55,219.36,219.8,112283.0
2023-09-06 12:00:00,219.7,220.08,219.27,219.51,94683.0,219.7,220.08,219.27,219.51,94683.0
2023-09-06 13:00:00,219.52,220.86,219.29,220.63,90952.0,219.52,220.86,219.29,220.63,90952.0
2023-09-06 14:00:00,220.68,221.96,220.59,221.92,106595.0,220.68,221.96,220.59,221.92,106595.0
2023-09-06 15:00:00,221.9,222.69,221.42,222.29,302418.0,221.9,222.69,221.42,222.29,302418.0
2023-09-07 09:30:00,221.14,221.62,218.37,218.5,66258.0,221.14,221.62,218.37,218.5,66258.0
2023-09-07 10:00:00,218.41,220.85,218.18,219.14,71122.0,218.41,220.85,218.18,219.14,71122.0
2023-09-07 11:00:00,219.14,220.03,218.99,219.66,80466.0,219.14,220.03,218.99,219.66,80466.0
2023-09-07 12:00:00,219.62,221.56,219.54,221.34,38633.0,219.62,221.56,219.54,221.34,38633.0
2023-09-07 13:00:00,221.34,221.54,220.57,220.87,39701.0,221.34,221.54,220.57,220.87,39701.0
2023-09-07 14:00:00,220.87,221.49,220.87,221.28,36100.0,220.87,221.49,220.87,221.28,36100.0
2023-09-07 15:00:00,221.28,221.46,220.67,220.93,175365.0,221.28,221.46,220.67,220.93,175365.0
2023-09-08 09:30:00,220.62,221.92,219.87,220.66,61582.0,220.62,221.92,219.87,220.66,61582.0
2023-09-08 10:00:00,220.44,221.37,219.31,219.52,79024.0,220.44,221.37,219.31,219.52,79024.0
2023-09-08 11:00:00,219.37,220.57,219.37,219.63,52586.0,219.37,220.57,219.37,219.63,52586.0
2023-09-08 12:00:00,219.63,220.05,219.03,219.57,39622.0,219.63,220.05,219.03,219.57,39622.0
2023-09-08 13:00:00,219.57,219.57,219.0,219.21,29222.0,219.57,219.57,219.0,219.21,29222.0
2023-09-08 14:00:00,219.26,219.41,218.19,218.33,34591.0,219.26,219.41,218.19,218.33,34591.0
2023-09-08 15:00:00,218.28,219.3,217.86,219.22,155855.0,218.28,219.3,217.86,219.22,155855.0
2023-09-11 09:30:00,219.82,220.43,219.25,219.99,58995.0,219.82,220.43,219.25,219.99,58995.0
2023-09-11 10:00:00,220.02,220.1,217.83,218.49,59216.0,220.02,220.1,217.83,218.49,59216.0
2023-09-11 11:00:00,218.42,218.81,217.96,218.7,36210.0,218.42,218.81,217.96,218.7,36210.0
2023-09-11 12:00:00,218.53,218.72,217.56,217.68,23482.0,218.53,218.72,217.56,217.68,23482.0
2023-09-11 13:00:00,217.75,218.79,217.49,218.6,23754.0,217.75,218.79,217.49,218.6,23754.0
2023-09-11 14:00:00,218.65,219.01,218.28,218.81,26996.0,218.65,219.01,218.28,218.81,26996.0
2023-09-11 15:00:00,218.73,219.18,218.58,218.74,128791.0,218.73,219.18,218.58,218.74,128791.0
2023-09-12 09:30:00,215.49,217.07,215.05,216.7,93829.0,215.49,217.07,215.05,216.7,93829.0
2023-09-12 10:00:00,216.64,216.86,213.37,213.84,93924.0,216.64,216.86,213.37,213.84,93924.0
2023-09-12 11:00:00,213.9,214.49,212.83,213.14,48205.0,213.9,214.49,212.83,213.14,48205.0
2023-09-12 12:00:00,213.28,213.32,212.76,213.14,29870.0,213.28,213.32,212.76,213.14,29870.0
2023-09-12 13:00:00,213.2,214.23,212.78,212.84,42590.0,213.2,214.23,212.78,212.84,42590.0
2023-09-12 14:00:00,212.83,212.94,211.73,211.8,95414.0,212.83,212.94,211.73,211.8,95414.0
2023-09-12 15:00:00,211.66,212.22,211.25,211.84,270019.0,211.66,212.22,211.25,211.84,270019.0
2023-09-13 09:30:00,212.2,212.75,210.57,211.72,41354.0,212.2,212.75,210.57,211.72,41354.0
2023-09-13 10:00:00,211.65,213.06,210.87,212.95,62733.0,211.65,213.06,210.87,212.95,62733.0
2023-09-13 11:00:00,213.04,213.78,212.62,213.15,33769.0,213.04,213.78,212.62,213.15,33769.0
2023-09-13 12:00:00,213.16,213.83,212.8,213.53,32808.0,213.16,213.83,212.8,213.53,32808.0
2023-09-13 13:00:00,213.52,213.72,213.15,213.38,31493.0,213.52,213.72,213.15,213.38,31493.0
2023-09-13 14:00:00,213.41,213.48,212.37,212.72,38225.0,213.41,213.48,212.37,212.72,38225.0
2023-09-13 15:00:00,212.86,212.93,211.91,212.31,183506.0,212.86,212.93,211.91,212.31,183506.0
2023-09-14 09:30:00,213.16,213.95,211.74,212.53,41434.0,213.16,213.95,211.74,212.53,41434.0
2023-09-14 10:00:00,212.72,214.41,211.6,214.25,161455.0,212.72,214.41,211.6,214.25,161455.0
2023-09-14 11:00:00,214.27,215.48,214.2,215.26,56208.0,214.27,215.48,214.2,215.26,56208.0
2023-09-14 12:00:00,215.37,216.75,215.0,216.41,76588.0,215.37,216.75,215.0,216.41,76588.0
2023-09-14 13:00:00,216.47,216.98,215.9,216.73,26721.0,216.47,216.98,215.9,216.73,26721.0
2023-09-14 14:00:00,216.67,217.04,216.25,216.86,40503.0,216.67,217.04,216.25,216.86,40503.0
2023-09-14 15:00:00,216.97,217.2,216.5,216.63,127932.0,216.97,217.2,216.5,216.63,127932.0
2023-09-15 09:30:00,216.67,217.36,215.73,216.25,290544.0,216.67,217.36,215.73,216.25,290544.0
2023-09-15 10:00:00,216.36,216.51,213.8,213.8,49100.0,216.36,216.51,213.8,213.8,49100.0
2023-09-15 11:00:00,213.98,214.72,213.61,213.93,34283.0,213.98,214.72,213.61,213.93,34283.0
2023-09-15 12:00:00,214.15,214.73,213.4,214.29,24243.0,214.15,214.73,213.4,214.29,24243.0
2023-09-15 13:00:00,214.49,214.49,212.81,213.72,21269.0,214.49,214.49,212.81,213.72,21269.0
2023-09-15 14:00:00,213.63,213.73,213.11,213.31,19031.0,213.63,213.73,213.11,213.31,19031.0
2023-09-15 15:00:00,213.38,214.12,213.19,213.38,203148.0,213.38,214.12,213.19,213.38,203148.0
2023-09-18 09:30:00,212.43,214.21,212.22,213.36,29027.0,212.43,214.21,212.22,213.36,29027.0
2023-09-18 10:00:00,213.36,213.85,212.19,212.52,47455.0,213.36,213.85,212.19,212.52,47455.0
2023-09-18 11:00:00,212.56,213.45,212.34,213.18,51495.0,212.56,213.45,212.34,213.18,51495.0
2023-09-18 12:00:00,213.21,213.43,212.69,212.89,45480.0,213.21,213.43,212.69,212.89,45480.0
2023-09-18 13:00:00,212.88,213.74,212.87,213.45,36529.0,212.88,213.74,212.87,213.45,36529.0
2023-09-18 14:00:00,213.43,214.14,213.0,213.09,49678.0,213.43,214.14,213.0,213.09,49678.0
2023-09-18 15:00:00,213.09,213.61,212.86,213.55,94544.0,213.09,213.61,212.86,213.55,94544.0
2023-09-19 09:30:00,212.28,212.6,210.51,210.82,37473.0,212.28,212.6,210.51,210.82,37473.0
2023-09-19 10:00:00,210.74,210.74,209.07,209.5,60726.0,210.74,210.74,209.07,209.5,60726.0
2023-09-19 11:00:00,209.58,210.56,209.45,210.55,39404.0,209.58,210.56,209.45,210.55,39404.0
2023-09-19 12:00:00,210.58,210.59,209.93,210.51,42395.0,210.58,210.59,209.93,210.51,42395.0
2023-09-19 13:00:00,210.51,211.76,210.36,211.55,37112.0,210.51,211.76,210.36,211.55,37112.0
2023-09-19 14:00:00,211.51,212.02,211.42,211.55,61647.0,211.51,212.02,211.42,211.55,61647.0
2023-09-19 15:00:00,211.44,212.17,211.36,212.07,149093.0,211.44,212.17,211.36,212.07,149093.0
2023-09-20 09:30:00,213.12,213.43,212.01,212.36,49328.0,213.12,213.43,212.01,212.36,49328.0
2023-09-20 10:00:00,212.35,212.89,211.57,211.8,36987.0,212.35,212.89,211.57,211.8,36987.0
2023-09-20 11:00:00,211.78,212.11,210.88,211.64,58161.0,211.78,212.11,210.88,211.64,58161.0
2023-09-20 12:00:00,211.59,212.07,211.08,211.94,35231.0,211.59,212.07,211.08,211.94,35231.0
2023-09-20 13:00:00,211.91,212.05,211.33,211.8,32715.0,211.91,212.05,211.33,211.8,32715.0
2023-09-20 14:00:00,211.71,211.8,209.81,209.81,93140.0,211.71,211.8,209.81,209.81,93140.0
2023-09-20 15:00:00,209.81,210.23,207.6,207.63,295373.0,209.81,210.23,207.6,207.63,295373.0
2023-09-21 09:30:00,206.78,207.11,204.51,204.51,67475.0,206.78,207.11,204.51,204.51,67475.0
2023-09-21 10:00:00,204.71,205.59,203.7,204.21,104119.0,204.71,205.59,203.7,204.21,104119.0
2023-09-21 11:00:00,204.41,205.13,203.99,204.13,39250.0,204.41,205.13,203.99,204.13,39250.0
2023-09-21 12:00:00,204.13,204.32,203.2,203.87,55524.0,204.13,204.32,203.2,203.87,55524.0
2023-09-21 13:00:00,203.93,205.93,203.81,205.73,146877.0,203.93,205.93,203.81,205.73,146877.0
2023-09-21 14:00:00,205.65,205.72,204.34,204.56,64413.0,205.65,205.72,204.34,204.56,64413.0
2023-09-21 15:00:00,204.58,205.04,204.02,204.08,190911.0,204.58,205.04,204.02,204.08,190911.0
2023-09-22 09:30:00,204.55,205.43,204.25,205.17,50100.0,204.55,205.43,204.25,205.17,50100.0
2023-09-22 10:00:00,205.19,205.36,203.79,204.74,110491.0,205.19,205.36,203.79,204.74,110491.0
2023-09-22 11:00:00,204.74,205.82,204.5,205.31,49937.0,204.74,205.82,204.5,205.31,49937.0
2023-09-22 12:00:00,205.25,206.01,205.25,205.98,46765.0,205.25,206.01,205.25,205.98,46765.0
2023-09-22 13:00:00,206.02,206.08,204.35,204.72,41795.0,206.02,206.08,204.35,204.72,41795.0
2023-09-22 14:00:00,204.76,205.15,204.47,204.9,70158.0,204.76,205.15,204.47,204.9,70158.0
2023-09-22 15:00:00,204.92,206.28,203.92,204.04,179179.0,204.92,206.28,203.92,204.04,179179.0
2023-09-25 09:30:00,202.89,204.56,202.0,204.09,78296.0,202.89,204.56,202.0,204.09,78296.0
2023-09-25 10:00:00,203.96,204.51,203.34,203.43,97418.0,203.96,204.51,203.34,203.43,97418.0
2023-09-25 11:00:00,203.43,205.15,203.28,204.77,70692.0,203.43,205.15,203.28,204.77,70692.0
2023-09-25 12:00:00,204.8,205.35,204.73,205.27,83090.0,204.8,205.35,204.73,205.27,83090.0
2023-09-25 13:00:00,205.33,205.46,204.9,204.94,24011.0,205.33,205.46,204.9,204.94,24011.0
2023-09-25 14:00:00,204.94,205.36,204.68,204.88,109095.0,204.94,205.36,204.68,204.88,109095.0
2023-09-25 15:00:00,204.86,205.7,204.38,205.68,109791.0,204.86,205.7,204.38,205.68,109791.0
2023-09-26 09:30:00,204.05,204.39,203.36,204.09,43468.0,204.05,204.39,203.36,204.09,43468.0
2023-09-26 10:00:00,204.09,204.58,202.06,202.55,97249.0,204.09,204.58,202.06,202.55,97249.0
2023-09-26 11:00:00,202.65,202.7,201.35,201.54,95412.0,202.65,202.7,201.35,201.54,95412.0
2023-09-26 12:00:00,201.56,202.49,201.49,202.06,72341.0,201.56,202.49,201.49,202.06,72341.0
2023-09-26 13:00:00,202.1,202.87,201.48,201.97,78548.0,202.1,202.87,201.48,201.97,78548.0
2023-09-26 14:00:00,201.96,201.98,201.26,201.43,91960.0,201.96,201.98,201.26,201.43,91960.0
2023-09-26 15:00:00,201.4,201.76,200.26,201.56,217835.0,201.4,201.76,200.26,201.56,217835.0
2023-09-27 09:30:00,202.36,203.64,201.83,202.89,36449.0,202.36,203.64,201.83,202.89,36449.0
2023-09-27 10:00:00,202.98,203.34,200.91,201.15,72916.0,202.98,203.34,200.91,201.15,72916.0
2023-09-27 11:00:00,201.17,202.24,201.17,201.38,40918.0,201.17,202.24,201.17,201.38,40918.0
2023-09-27 12:00:00,201.3,201.32,200.62,201.05,58806.0,201.3,201.32,200.62,201.05,58806.0
2023-09-27 13:00:00,201.15,201.47,200.09,200.6,36487.0,201.15,201.47,200.09,200.6,36487.0
2023-09-27 14:00:00,200.5,202.44,200.21,202.33,58252.0,200.5,202.44,200.21,202.33,58252.0
2023-09-27 15:00:00,202.36,203.22,201.46,202.26,94018.0,202.36,203.22,201.46,202.26,94018.0
2023-09-28 09:30:00,202.14,204.84,201.95,204.64,44318.0,202.14,204.84,201.95,204.64,44318.0
2023-09-28 10:00:00,204.61,205.24,203.77,205.2,85237.0,204.61,205.24,203.77,205.2,85237.0
2023-09-28 11:00:00,205.22,207.74,204.98,207.62,98775.0,205.22,207.74,204.98,207.62,98775.0
2023-09-28 12:00:00,207.64,208.39,207.27,207.83,49170.0,207.64,208.39,207.27,207.83,49170.0
2023-09-28 13:00:00,207.91,208.07,206.65,206.65,37259.0,207.91,208.07,206.65,206.65,37259.0
2023-09-28 14:00:00,206.76,207.63,206.49,207.41,54149.0,206.76,207.63,206.49,207.41,54149.0
2023-09-28 15:00:00,207.46,208.57,207.23,207.78,216077.0,207.46,208.57,207.23,207.78,216077.0
2023-09-29 09:30:00,209.71,210.78,208.72,210.46,46735.0,209.71,210.78,208.72,210.46,46735.0
2023-09-29 10:00:00,210.53,210.99,209.4,209.92,43851.0,210.53,210.99,209.4,209.92,43851.0
2023-09-29 11:00:00,209.92,209.92,207.85,208.27,35431.0,209.92,209.92,207.85,208.27,35431.0
2023-09-29 12:00:00,208.14,208.7,207.56,207.62,32471.0,208.14,208.7,207.56,207.62,32471.0
2023-09-29 13:00:00,207.44,207.52,206.58,206.59,52290.0,207.44,207.52,206.58,206.59,52290.0
2023-09-29 14:00:00,206.61,207.52,206.61,207.51,66086.0,206.61,207.52,206.61,207.51,66086.0
2023-09-29 15:00:00,207.58,207.82,206.58,206.91,154050.0,207.58,207.82,206.58,206.91,154050.0
2023-10-02 09:30:00,206.06,208.51,205.54,208.31,85770.0,206.06,208.51,205.54,208.31,85770.0
2023-10-02 10:00:00,207.65,208.04,206.73,207.53,45970.0,207.65,208.04,206.73,207.53,45970.0
2023-10-02 11:00:00,207.5,209.42,207.27,207.44,38361.0,207.5,209.42,207.27,207.44,38361.0
2023-10-02 12:00:00,207.41,207.66,206.67,207.33,43131.0,207.41,207.66,206.67,207.33,43131.0
2023-10-02 13:00:00,207.32,208.0,207.18,207.74,27997.0,207.32,208.0,207.18,207.74,27997.0
2023-10-02 14:00:00,207.72,208.73,207.51,207.67,28627.0,207.72,208.73,207.51,207.67,28627.0
2023-10-02 15:00:00,207.56,209.04,207.27,209.03,88306.0,207.56,209.04,207.27,209.03,88306.0
2023-10-03 09:30:00,207.89,209.06,207.83,208.67,24454.0,207.89,209.06,207.83,208.67,24454.0
2023-10-03 10:00:00,208.62,208.62,204.41,204.66,45570.0,208.62,208.62,204.41,204.66,45570.0
2023-10-03 11:00:00,204.63,204.63,203.09,203.43,63570.0,204.63,204.63,203.09,203.43,63570.0
2023-10-03 12:00:00,203.4,203.86,202.88,203.19,36195.0,203.4,203.86,202.88,203.19,36195.0
2023-10-03 13:00:00,203.28,203.44,201.85,201.87,42058.0,203.28,203.44,201.85,201.87,42058.0
2023-10-03 14:00:00,201.87,202.72,201.21,202.06,59176.0,201.87,202.72,201.21,202.06,59176.0
2023-10-03 15:00:00,201.98,203.41,201.66,203.29,199920.0,201.98,203.41,201.66,203.29,199920.0
2023-10-04 09:30:00,204.54,207.34,204.17,206.05,38330.0,204.54,207.34,204.17,206.05,38330.0
2023-10-04 10:00:00,206.03,206.03,204.05,204.93,47544.0,206.03,206.03,204.05,204.93,47544.0
2023-10-04 11:00:00,204.78,206.6,204.62,206.41,45649.0,204.78,206.6,204.62,206.41,45649.0
2023-10-04 12:00:00,206.43,207.03,206.04,206.6,21431.0,206.43,207.03,206.04,206.6,21431.0
2023-10-04 13:00:00,206.62,206.77,205.68,205.71,29012.0,206.62,206.77,205.68,205.71,29012.0
2023-10-04 14:00:00,205.68,206.56,205.41,206.45,31213.0,205.68,206.56,205.41,206.45,31213.0
2023-10-04 15:00:00,206.52,207.62,206.41,207.07,161167.0,206.52,207.62,206.41,207.07,161167.0
2023-10-05 09:30:00,206.4,206.46,204.94,205.16,57508.0,206.4,206.46,204.94,205.16,57508.0
2023-10-05 10:00:00,205.18,205.18,201.34,201.68,69026.0,205.18,205.18,201.34,201.68,69026.0
2023-10-05 11:00:00,201.58,201.58,200.41,200.93,94827.0,201.58,201.58,200.41,200.93,94827.0
2023-10-05 12:00:00,200.91,202.46,200.91,201.7,35576.0,200.91,202.46,200.91,201.7,35576.0
2023-10-05 13:00:00,201.62,203.19,201.4,203.06,26009.0,201.62,203.19,201.4,203.06,26009.0
2023-10-05 14:00:00,203.22,203.96,203.05,203.92,23102.0,203.22,203.96,203.05,203.92,23102.0
2023-10-05 15:00:00,203.96,204.43,203.65,204.0,88644.0,203.96,204.43,203.65,204.0,88644.0
2023-10-06 09:30:00,202.08,203.52,201.33,203.32,32932.0,202.08,203.52,201.33,203.32,32932.0
2023-10-06 10:00:00,203.34,206.23,201.97,206.16,81047.0,203.34,206.23,201.97,206.16,81047.0
2023-10-06 11:00:00,206.08,209.12,206.08,208.99,67662.0,206.08,209.12,206.08,208.99,67662.0
2023-10-06 12:00:00,209.01,209.34,208.54,209.13,52234.0,209.01,209.34,208.54,209.13,52234.0
2023-10-06 13:00:00,209.2,210.38,209.05,210.38,54557.0,209.2,210.38,209.05,210.38,54557.0
2023-10-06 14:00:00,210.31,211.27,210.08,211.12,62446.0,210.31,211.27,210.08,211.12,62446.0
2023-10-06 15:00:00,211.12,211.28,209.94,209.97,166502.0,211.12,211.28,209.94,209.97,166502.0
2023-10-09 09:30:00,208.1,208.44,206.89,207.67,52357.0,208.1,208.44,206.89,207.67,52357.0
2023-10-09 10:00:00,207.65,208.7,206.88,207.85,43098.0,207.65,208.7,206.88,207.85,43098.0
2023-10-09 11:00:00,207.77,208.38,206.61,208.24,33328.0,207.77,208.38,206.61,208.24,33328.0
2023-10-09 12:00:00,208.4,209.2,208.37,209.14,35474.0,208.4,209.2,208.37,209.14,35474.0
2023-10-09 13:00:00,209.16,210.77,208.91,210.69,28949.0,209.16,210.77,208.91,210.69,28949.0
2023-10-09 14:00:00,210.81,211.05,210.4,210.84,24278.0,210.81,211.05,210.4,210.84,24278.0
2023-10-09 15:00:00,210.82,211.01,210.02,210.63,70433.0,210.82,211.01,210.02,210.63,70433.0
2023-10-10 09:30:00,210.34,211.66,210.0,211.64,23194.0,210.34,211.66,210.0,211.64,23194.0
2023-10-10 10:00:00,211.73,213.67,211.58,213.48,37535.0,211.73,213.67,211.58,213.48,37535.0
2023-10-10 11:00:00,213.47,214.67,213.25,214.56,44214.0,213.47,214.67,213.25,214.56,44214.0
2023-10-10 12:00:00,214.65,214.91,214.21,214.42,41284.0,214.65,214.91,214.21,214.42,41284.0
2023-10-10 13:00:00,214.52,214.59,212.9,213.09,32788.0,214.52,214.59,212.9,213.09,32788.0
2023-10-10 14:00:00,213.05,213.26,212.05,212.19,25740.0,213.05,213.26,212.05,212.19,25740.0
2023-10-10 15:00:00,212.28,212.98,212.13,212.52,106674.0,212.28,212.98,212.13,212.52,106674.0
2023-10-11 09:30:00,214.09,215.18,212.88,213.72,55415.0,214.09,215.18,212.88,213.72,55415.0
2023-10-11 10:00:00,213.81,214.63,213.19,214.41,54679.0,213.81,214.63,213.19,214.41,54679.0
2023-10-11 11:00:00,214.47,215.09,213.47,213.56,75615.0,214.47,215.09,213.47,213.56,75615.0
2023-10-11 12:00:00,213.54,213.55,212.14,212.53,52660.0,213.54,213.55,212.14,212.53,52660.0
2023-10-11 13:00:00,212.5,212.57,211.63,211.89,53431.0,212.5,212.57,211.63,211.89,53431.0
2023-10-11 14:00:00,211.91,212.79,211.87,212.49,48348.0,211.91,212.79,211.87,212.49,48348.0
2023-10-11 15:00:00,212.47,213.29,212.27,213.24,117964.0,212.47,213.29,212.27,213.24,117964.0
2023-10-12 09:30:00,213.83,214.46,211.12,213.04,34600.0,213.83,214.46,211.12,213.04,34600.0
2023-10-12 10:00:00,213.06,214.6,212.66,213.74,63869.0,213.06,214.6,212.66,213.74,63869.0
2023-10-12 11:00:00,213.72,214.88,212.9,214.71,63200.0,213.72,214.88,212.9,214.71,63200.0
2023-10-12 12:00:00,214.81,215.0,214.02,214.18,40595.0,214.81,215.0,214.02,214.18,40595.0
2023-10-12 13:00:00,214.13,214.25,212.35,212.59,59723.0,214.13,214.25,212.35,212.59,59723.0
2023-10-12 14:00:00,212.55,212.9,211.74,212.8,77631.0,212.55,212.9,211.74,212.8,77631.0
2023-10-12 15:00:00,212.84,213.26,212.49,212.87,128045.0,212.84,213.26,212.49,212.87,128045.0
2023-10-13 09:30:00,212.83,213.75,212.2,213.49,31055.0,212.83,213.75,212.2,213.49,31055.0
2023-10-13 10:00:00,213.27,213.33,209.74,209.87,143619.0,213.27,213.33,209.74,209.87,143619.0
2023-10-13 11:00:00,209.84,210.1,208.85,209.43,145007.0,209.84,210.1,208.85,209.43,145007.0
2023-10-13 12:00:00,209.42,211.4,209.36,210.59,37382.0,209.42,211.4,209.36,210.59,37382.0
2023-10-13 13:00:00,210.69,210.74,208.63,209.32,125110.0,210.69,210.74,208.63,209.32,125110.0
2023-10-13 14:00:00,209.27,209.76,208.86,209.34,45148.0,209.27,209.76,208.86,209.34,45148.0
2023-10-13 15:00:00,209.27,210.01,209.01,209.5,139624.0,209.27,210.01,209.01,209.5,139624.0
2023-10-16 09:30:00,211.02,212.07,210.1,211.6,37525.0,211.02,212.07,210.1,211.6,37525.0
2023-10-16 10:00:00,211.77,213.97,211.18,213.31,45683.0,211.77,213.97,211.18,213.31,45683.0
2023-10-16 11:00:00,213.5,213.7,211.94,211.95,24578.0,213.5,213.7,211.94,211.95,24578.0
2023-10-16 12:00:00,211.91,212.32,211.59,211.85,20934.0,211.91,212.32,211.59,211.85,20934.0
2023-10-16 13:00:00,211.88,212.67,211.16,212.41,21984.0,211.88,212.67,211.16,212.41,21984.0
2023-10-16 14:00:00,212.34,212.55,211.99,212.24,16698.0,212.34,212.55,211.99,212.24,16698.0
2023-10-16 15:00:00,212.33,212.5,211.58,211.79,88381.0,212.33,212.5,211.58,211.79,88381.0
2023-10-17 09:30:00,209.63,210.78,208.22,210.6,42229.0,209.63,210.78,208.22,210.6,42229.0
2023-10-17 10:00:00,210.76,213.91,210.54,213.18,50130.0,210.76,213.91,210.54,213.18,50130.0
2023-10-17 11:00:00,213.25,214.35,213.02,214.35,47584.0,213.25,214.35,213.02,214.35,47584.0
2023-10-17 12:00:00,214.38,215.44,214.03,214.41,83669.0,214.38,215.44,214.03,214.41,83669.0
2023-10-17 13:00:00,214.38,214.87,213.53,213.59,37848.0,214.38,214.87,213.53,213.59,37848.0
2023-10-17 14:00:00,213.73,214.09,213.33,213.59,31785.0,213.73,214.09,213.33,213.59,31785.0
2023-10-17 15:00:00,213.5,214.16,213.4,214.02,112948.0,213.5,214.16,213.4,214.02,112948.0
2023-10-18 09:30:00,211.29,212.09,209.07,209.72,65624.0,211.29,212.09,209.07,209.72,65624.0
2023-10-18 10:00:00,209.77,211.51,209.2,209.64,132654.0,209.77,211.51,209.2,209.64,132654.0
2023-10-18 11:00:00,209.68,210.76,209.68,210.05,61659.0,209.68,210.76,209.68,210.05,61659.0
2023-10-18 12:00:00,210.1,210.98,209.5,210.13,76590.0,210.1,210.98,209.5,210.13,76590.0
2023-10-18 13:00:00,210.06,211.6,209.83,210.96,50749.0,210.06,211.6,209.83,210.96,50749.0
2023-10-18 14:00:00,211.0,211.49,209.9,210.2,92199.0,211.0,211.49,209.9,210.2,92199.0
2023-10-18 15:00:00,210.2,210.36,209.41,209.62,199799.0,210.2,210.36,209.41,209.62,199799.0
2023-10-19 09:30:00,210.61,210.71,209.61,210.35,99166.0,210.61,210.71,209.61,210.35,99166.0
2023-10-19 10:00:00,210.47,210.85,208.89,208.89,112954.0,210.47,210.85,208.89,208.89,112954.0
2023-10-19 11:00:00,209.07,210.12,208.76,209.16,119925.0,209.07,210.12,208.76,209.16,119925.0
2023-10-19 12:00:00,209.0,210.93,207.77,209.39,123991.0,209.0,210.93,207.77,209.39,123991.0
2023-10-19 13:00:00,209.47,210.88,208.49,208.83,93456.0,209.47,210.88,208.49,208.83,93456.0
2023-10-19 14:00:00,208.81,209.08,205.8,206.25,65872.0,208.81,209.08,205.8,206.25,65872.0
2023-10-19 15:00:00,206.25,206.96,205.2,205.96,148041.0,206.25,206.96,205.2,205.96,148041.0
2023-10-20 09:30:00,206.24,206.72,203.06,204.95,110337.0,206.24,206.72,203.06,204.95,110337.0
2023-10-20 10:00:00,204.95,205.32,201.76,201.85,74307.0,204.95,205.32,201.76,201.85,74307.0
2023-10-20 11:00:00,201.75,202.78,201.34,202.68,40944.0,201.75,202.78,201.34,202.68,40944.0
2023-10-20 12:00:00,202.78,203.66,202.33,203.55,29131.0,202.78,203.66,202.33,203.55,29131.0
2023-10-20 13:00:00,203.58,204.1,203.0,203.72,35672.0,203.58,204.1,203.0,203.72,35672.0
2023-10-20 14:00:00,203.62,203.96,202.57,202.94,39325.0,203.62,203.96,202.57,202.94,39325.0
2023-10-20 15:00:00,202.95,203.36,202.26,202.62,135609.0,202.95,203.36,202.26,202.62,135609.0
2023-10-23 09:30:00,201.7,201.99,198.82,201.56,79772.0,201.7,201.99,198.82,201.56,79772.0
2023-10-23 10:00:00,201.39,201.82,199.93,200.87,64186.0,201.39,201.82,199.93,200.87,64186.0
2023-10-23 11:00:00,200.87,201.49,200.13,200.99,69238.0,200.87,201.49,200.13,200.99,69238.0
2023-10-23 12:00:00,200.99,203.12,200.87,203.12,36500.0,200.99,203.12,200.87,203.12,36500.0
2023-10-23 13:00:00,203.16,203.17,201.88,202.06,39992.0,203.16,203.17,201.88,202.06,39992.0
2023-10-23 14:00:00,201.84,202.07,201.25,201.25,36718.0,201.84,202.07,201.25,201.25,36718.0
2023-10-23 15:00:00,201.3,201.42,199.6,199.67,155465.0,201.3,201.42,199.6,199.67,155465.0
2023-10-24 09:30:00,201.82,204.46,201.82,203.96,59308.0,201.82,204.46,201.82,203.96,59308.0
2023-10-24 10:00:00,203.97,205.35,203.08,205.14,54278.0,203.97,205.35,203.08,205.14,54278.0
2023-10-24 11:00:00,205.19,205.3,202.26,202.64,42500.0,205.19,205.3,202.26,202.64,42500.0
2023-10-24 12:00:00,202.75,203.02,201.47,201.61,19681.0,202.75,203.02,201.47,201.61,19681.0
2023-10-24 13:00:00,201.79,203.2,201.72,203.19,43059.0,201.79,203.2,201.72,203.19,43059.0
2023-10-24 14:00:00,203.19,204.86,203.06,204.76,52130.0,203.19,204.86,203.06,204.76,52130.0
2023-10-24 15:00:00,204.7,205.71,204.67,205.04,120589.0,204.7,205.71,204.67,205.04,120589.0
2023-10-25 09:30:00,203.38,203.45,200.6,201.96,29052.0,203.38,203.45,200.6,201.96,29052.0
2023-10-25 10:00:00,201.92,204.03,201.43,203.47,91215.0,201.92,204.03,201.43,203.47,91215.0
2023-10-25 11:00:00,203.47,204.41,202.67,202.83,75404.0,203.47,204.41,202.67,202.83,75404.0
2023-10-25 12:00:00,202.74,202.74,201.34,201.46,39220.0,202.74,202.74,201.34,201.46,39220.0
2023-10-25 13:00:00,201.43,201.56,199.98,200.61,63895.0,201.43,201.56,199.98,200.61,63895.0
2023-10-25 14:00:00,200.71,200.71,199.81,200.29,37275.0,200.71,200.71,199.81,200.29,37275.0
2023-10-25 15:00:00,200.35,201.03,199.97,200.21,173499.0,200.35,201.03,199.97,200.21,173499.0
2023-10-26 09:30:00,201.0,202.43,199.48,199.49,47495.0,201.0,202.43,199.48,199.49,47495.0
2023-10-26 10:00:00,199.48,199.49,196.8,198.68,246582.0,199.48,199.49,196.8,198.68,246582.0
2023-10-26 11:00:00,198.68,198.92,195.98,196.49,73530.0,198.68,198.92,195.98,196.49,73530.0
2023-10-26 12:00:00,196.21,196.52,193.06,193.06,145951.0,196.21,196.52,193.06,193.06,145951.0
2023-10-26 13:00:00,193.0,194.96,192.92,194.84,120799.0,193.0,194.96,192.92,194.84,120799.0
2023-10-26 14:00:00,195.06,196.08,194.58,196.06,147186.0,195.06,196.08,194.58,196.06,147186.0
2023-10-26 15:00:00,196.02,196.45,195.04,196.07,293848.0,196.02,196.45,195.04,196.07,293848.0
2023-10-27 09:30:00,196.25,196.64,192.88,194.33,67272.0,196.25,196.64,192.88,194.33,67272.0
2023-10-27 10:00:00,194.44,196.36,193.65,196.21,96915.0,194.44,196.36,193.65,196.21,96915.0
2023-10-27 11:00:00,196.27,197.11,195.73,196.59,62344.0,196.27,197.11,195.73,196.59,62344.0
2023-10-27 12:00:00,196.54,196.69,195.36,195.55,38599.0,196.54,196.69,195.36,195.55,38599.0
2023-10-27 13:00:00,195.57,195.75,194.65,194.98,50827.0,195.57,195.75,194.65,194.98,50827.0
2023-10-27 14:00:00,194.97,195.71,194.51,194.68,74264.0,194.97,195.71,194.51,194.68,74264.0
2023-10-27 15:00:00,194.7,195.28,194.41,195.21,132665.0,194.7,195.28,194.41,195.21,132665.0
2023-10-30 09:30:00,196.18,197.12,195.0,195.03,45452.0,196.18,197.12,195.0,195.03,45452.0
2023-10-30 10:00:00,195.1,196.17,194.62,195.85,48542.0,195.1,196.17,194.62,195.85,48542.0
2023-10-30 11:00:00,195.85,197.15,195.58,196.9,118495.0,195.85,197.15,195.58,196.9,118495.0
2023-10-30 12:00:00,196.85,197.24,195.62,195.93,53748.0,196.85,197.24,195.62,195.93,53748.0
2023-10-30 13:00:00,196.11,197.51,195.89,197.16,54771.0,196.11,197.51,195.89,197.16,54771.0
2023-10-30 14:00:00,197.26,198.12,197.12,197.85,49659.0,197.26,198.12,197.12,197.85,49659.0
2023-10-30 15:00:00,197.94,198.67,197.67,197.78,100953.0,197.94,198.67,197.67,197.78,100953.0
2023-10-31 09:30:00,198.29,198.63,195.98,195.98,36481.0,198.29,198.63,195.98,195.98,36481.0
2023-10-31 10:00:00,196.03,198.27,195.32,198.21,55466.0,196.03,198.27,195.32,198.21,55466.0
2023-10-31 11:00:00,198.35,198.41,196.88,198.15,27545.0,198.35,198.41,196.88,198.15,27545.0
2023-10-31 12:00:00,197.92,198.35,197.09,197.96,35011.0,197.92,198.35,197.09,197.96,35011.0
2023-10-31 13:00:00,197.94,198.42,197.53,198.39,35480.0,197.94,198.42,197.53,198.39,35480.0
2023-10-31 14:00:00,198.39,198.42,197.5,198.12,37839.0,198.39,198.42,197.5,198.12,37839.0
2023-10-31 15:00:00,198.09,198.36,196.8,197.56,177137.0,198.09,198.36,196.8,197.56,177137.0
2023-11-01 09:30:00,197.67,198.12,195.95,196.56,21703.0,197.67,198.12,195.95,196.56,21703.0
2023-11-01 10:00:00,196.88,198.68,196.35,197.54,50036.0,196.88,198.68,196.35,197.54,50036.0
2023-11-01 11:00:00,197.5,198.07,196.1,196.56,36849.0,197.5,198.07,196.1,196.56,36849.0
2023-11-01 12:00:00,196.5,196.97,196.07,196.15,40534.0,196.5,196.97,196.07,196.15,40534.0
2023-11-01 13:00:00,196.12,197.45,195.94,197.29,49678.0,196.12,197.45,195.94,197.29,49678.0
2023-11-01 14:00:00,197.25,198.17,196.33,197.8,78640.0,197.25,198.17,196.33,197.8,78640.0
2023-11-01 15:00:00,197.91,199.46,197.73,198.87,175071.0,197.91,199.46,197.73,198.87,175071.0
2023-11-02 09:30:00,199.51,199.51,192.01,195.8,306453.0,199.51,199.51,192.01,195.8,306453.0
2023-11-02 10:00:00,195.01,197.95,194.2,197.64,130000.0,195.01,197.95,194.2,197.64,130000.0
2023-11-02 11:00:00,197.64,199.12,197.44,198.98,81670.0,197.64,199.12,197.44,198.98,81670.0
2023-11-02 12:00:00,198.96,199.27,198.05,198.61,84620.0,198.96,199.27,198.05,198.61,84620.0
2023-11-02 13:00:00,198.69,200.0,198.61,199.67,71466.0,198.69,200.0,198.61,199.67,71466.0
2023-11-02 14:00:00,199.71,200.28,199.13,199.36,94822.0,199.71,200.28,199.13,199.36,94822.0
2023-11-02 15:00:00,199.24,199.63,198.85,199.24,201498.0,199.24,199.63,198.85,199.24,201498.0
2023-11-03 09:30:00,200.74,204.3,200.28,204.27,50946.0,200.74,204.3,200.28,204.27,50946.0
2023-11-03 10:00:00,204.3,204.59,202.11,202.9,60381.0,204.3,204.59,202.11,202.9,60381.0
2023-11-03 11:00:00,202.92,203.8,202.43,203.47,36414.0,202.92,203.8,202.43,203.47,36414.0
2023-11-03 12:00:00,203.46,204.0,202.83,203.96,83283.0,203.46,204.0,202.83,203.96,83283.0
2023-11-03 13:00:00,203.98,204.71,203.71,204.4,45790.0,203.98,204.71,203.71,204.4,45790.0
2023-11-03 14:00:00,204.39,205.35,204.14,205.18,49706.0,204.39,205.35,204.14,205.18,49706.0
2023-11-03 15:00:00,205.17,205.28,203.8,203.99,108370.0,205.17,205.28,203.8,203.99,108370.0
2023-11-06 09:30:00,203.51,203.51,201.87,201.96,57949.0,203.51,203.51,201.87,201.96,57949.0
2023-11-06 10:00:00,202.13,202.17,200.47,201.35,93467.0,202.13,202.17,200.47,201.35,93467.0
2023-11-06 11:00:00,201.24,201.92,200.8,201.6,41417.0,201.24,201.92,200.8,201.6,41417.0
2023-11-06 12:00:00,201.45,201.52,200.77,201.39,28797.0,201.45,201.52,200.77,201.39,28797.0
2023-11-06 13:00:00,201.34,201.38,199.84,200.29,28732.0,201.34,201.38,199.84,200.29,28732.0
2023-11-06 14:00:00,200.27,201.14,199.96,201.05,42359.0,200.27,201.14,199.96,201.05,42359.0
2023-11-06 15:00:00,201.05,202.04,200.92,202.04,128228.0,201.05,202.04,200.92,202.04,128228.0
2023-11-07 09:30:00,204.02,205.47,202.79,205.01,59595.0,204.02,205.47,202.79,205.01,59595.0
2023-11-07 10:00:00,205.16,206.75,203.6,206.3,76318.0,205.16,206.75,203.6,206.3,76318.0
2023-11-07 11:00:00,206.42,206.42,205.5,205.59,25124.0,206.42,206.42,205.5,205.59,25124.0
2023-11-07 12:00:00,205.57,205.73,204.96,205.45,26136.0,205.57,205.73,204.96,205.45,26136.0
2023-11-07 13:00:00,205.34,205.94,205.25,205.74,17726.0,205.34,205.94,205.25,205.74,17726.0
2023-11-07 14:00:00,205.75,206.0,204.63,204.75,34707.0,205.75,206.0,204.63,204.75,34707.0
2023-11-07 15:00:00,204.79,205.83,204.78,205.41,114215.0,204.79,205.83,204.78,205.41,114215.0
2023-11-08 09:30:00,206.16,207.92,205.36,206.13,23240.0,206.16,207.92,205.36,206.13,23240.0
2023-11-08 10:00:00,206.36,207.23,205.88,206.16,40563.0,206.36,207.23,205.88,206.16,40563.0
2023-11-08 11:00:00,206.15,207.28,205.72,207.0,32095.0,206.15,207.28,205.72,207.0,32095.0
2023-11-08 12:00:00,207.0,207.0,206.26,206.82,32797.0,207.0,207.0,206.26,206.82,32797.0
2023-11-08 13:00:00,206.89,207.46,206.29,206.36,22636.0,206.89,207.46,206.29,206.36,22636.0
2023-11-08 14:00:00,206.23,207.28,206.23,207.06,32346.0,206.23,207.28,206.23,207.06,32346.0
2023-11-08 15:00:00,207.09,207.38,206.62,206.94,89198.0,207.09,207.38,206.62,206.94,89198.0
2023-11-09 09:30:00,208.02,208.47,207.11,208.32,31898.0,208.02,208.47,207.11,208.32,31898.0
2023-11-09 10:00:00,208.48,208.63,207.13,207.52,40518.0,208.48,208.63,207.13,207.52,40518.0
2023-11-09 11:00:00,207.78,208.88,207.72,208.38,45357.0,207.78,208.88,207.72,208.38,45357.0
2023-11-09 12:00:00,208.23,208.23,207.26,207.92,33206.0,208.23,208.23,207.26,207.92,33206.0
2023-11-09 13:00:00,207.88,207.93,206.04,206.68,33532.0,207.88,207.93,206.04,206.68,33532.0
2023-11-09 14:00:00,206.49,206.51,205.05,205.14,23430.0,206.49,206.51,205.05,205.14,23430.0
2023-11-09 15:00:00,205.05,205.36,204.4,204.67,110191.0,205.05,205.36,204.4,204.67,110191.0
2023-11-10 09:30:00,205.26,206.37,203.71,204.88,39202.0,205.26,206.37,203.71,204.88,39202.0
2023-11-10 10:00:00,204.85,206.72,204.33,206.72,46731.0,204.85,206.72,204.33,206.72,46731.0
2023-11-10 11:00:00,206.77,207.87,206.73,207.55,30740.0,206.77,207.87,206.73,207.55,30740.0
2023-11-10 12:00:00,207.56,209.39,207.5,208.91,24994.0,207.56,209.39,207.5,208.91,24994.0
2023-11-10 13:00:00,208.89,210.21,208.79,210.1,41308.0,208.89,210.21,208.79,210.1,41308.0
2023-11-10 14:00:00,210.14,210.87,209.68,210.07,35898.0,210.14,210.87,209.68,210.07,35898.0
2023-11-10 15:00:00,210.08,211.05,209.99,210.51,105953.0,210.08,211.05,209.99,210.51,105953.0
2023-11-13 09:30:00,209.26,210.15,208.65,209.67,27310.0,209.26,210.15,208.65,209.67,27310.0
2023-11-13 10:00:00,209.72,210.39,208.42,209.78,41549.0,209.72,210.39,208.42,209.78,41549.0
2023-11-13 11:00:00,209.88,211.09,209.88,210.63,42184.0,209.88,211.09,209.88,210.63,42184.0
2023-11-13 12:00:00,210.68,211.19,209.79,211.19,55518.0,210.68,211.19,209.79,211.19,55518.0
2023-11-13 13:00:00,211.16,211.78,210.71,210.91,113333.0,211.16,211.78,210.71,210.91,113333.0
2023-11-13 14:00:00,210.88,211.97,210.71,211.35,81272.0,210.88,211.97,210.71,211.35,81272.0
2023-11-13 15:00:00,211.34,211.34,210.04,210.1,139544.0,211.34,211.34,210.04,210.1,139544.0
2023-11-14 09:30:00,214.54,217.4,213.97,217.31,52406.0,214.54,217.4,213.97,217.31,52406.0
2023-11-14 10:00:00,217.26,217.31,215.54,216.77,66528.0,217.26,217.31,215.54,216.77,66528.0
2023-11-14 11:00:00,216.84,217.38,216.04,216.2,60922.0,216.84,217.38,216.04,216.2,60922.0
2023-11-14 12:00:00,216.16,217.04,215.68,216.82,34945.0,216.16,217.04,215.68,216.82,34945.0
2023-11-14 13:00:00,216.74,217.07,216.29,216.32,27588.0,216.74,217.07,216.29,216.32,27588.0
2023-11-14 14:00:00,216.34,217.54,216.07,217.44,42479.0,216.34,217.54,216.07,217.44,42479.0
2023-11-14 15:00:00,217.44,218.07,217.14,217.36,155484.0,217.44,218.07,217.14,217.36,155484.0
2023-11-15 09:30:00,217.21,217.51,215.52,216.93,81741.0,217.21,217.51,215.52,216.93,81741.0
2023-11-15 10:00:00,216.97,218.26,216.9,218.0,38094.0,216.97,218.26,216.9,218.0,38094.0
2023-11-15 11:00:00,218.05,218.13,216.28,216.62,65228.0,218.05,218.13,216.28,216.62,65228.0
2023-11-15 12:00:00,216.51,217.39,216.43,216.44,46871.0,216.51,217.39,216.43,216.44,46871.0
2023-11-15 13:00:00,216.33,216.63,215.6,216.59,22741.0,216.33,216.63,215.6,216.59,22741.0
2023-11-15 14:00:00,216.62,217.48,216.62,217.41,33685.0,216.62,217.48,216.62,217.41,33685.0
2023-11-15 15:00:00,217.4,217.5,215.78,216.14,108031.0,217.4,217.5,215.78,216.14,108031.0
2023-11-16 09:30:00,216.33,217.5,214.78,216.73,38222.0,216.33,217.5,214.78,216.73,38222.0
2023-11-16 10:00:00,216.88,217.02,214.42,214.42,63718.0,216.88,217.02,214.42,214.42,63718.0
2023-11-16 11:00:00,214.48,214.83,213.88,214.48,62654.0,214.48,214.83,213.88,214.48,62654.0
2023-11-16 12:00:00,214.4,215.31,214.28,215.06,22184.0,214.4,215.31,214.28,215.06,22184.0
2023-11-16 13:00:00,215.11,215.43,214.79,215.33,31230.0,215.11,215.43,214.79,215.33,31230.0
2023-11-16 14:00:00,215.22,216.15,215.19,215.63,35174.0,215.22,216.15,215.19,215.63,35174.0
2023-11-16 15:00:00,215.68,215.69,214.78,215.04,153546.0,215.68,215.69,214.78,215.04,153546.0
2023-11-17 09:30:00,215.35,216.57,214.32,215.95,126891.0,215.35,216.57,214.32,215.95,126891.0
2023-11-17 10:00:00,215.81,216.42,214.99,215.51,70951.0,215.81,216.42,214.99,215.51,70951.0
2023-11-17 11:00:00,215.55,216.24,215.11,216.21,57867.0,215.55,216.24,215.11,216.21,57867.0
2023-11-17 12:00:00,216.18,216.83,215.68,216.12,35577.0,216.18,216.83,215.68,216.12,35577.0
2023-11-17 13:00:00,216.11,216.61,216.0,216.46,26035.0,216.11,216.61,216.0,216.46,26035.0
2023-11-17 14:00:00,216.48,216.83,216.1,216.34,48758.0,216.48,216.83,216.1,216.34,48758.0
2023-11-17 15:00:00,216.45,217.54,216.16,217.38,170408.0,216.45,217.54,216.16,217.38,170408.0
2023-11-20 09:30:00,217.58,221.97,217.3,219.6,109714.0,217.58,221.97,217.3,219.6,109714.0
2023-11-20 10:00:00,219.6,220.13,218.0,218.48,124823.0,219.6,220.13,218.0,218.48,124823.0
2023-11-20 11:00:00,218.67,218.87,217.33,217.78,71343.0,218.67,218.87,217.33,217.78,71343.0
2023-11-20 12:00:00,217.72,218.13,217.18,217.64,60175.0,217.72,218.13,217.18,217.64,60175.0
2023-11-20 13:00:00,217.64,219.79,217.56,218.7,89628.0,217.64,219.79,217.56,218.7,89628.0
2023-11-20 14:00:00,218.89,219.67,218.63,219.67,48594.0,218.89,219.67,218.63,219.67,48594.0
2023-11-20 15:00:00,219.58,219.79,218.91,219.77,204568.0,219.58,219.79,218.91,219.77,204568.0
2023-11-21 09:30:00,219.0,221.99,217.8,220.21,131429.0,219.0,221.99,217.8,220.21,131429.0
2023-11-21 10:00:00,220.09,220.47,218.03,218.89,83021.0,220.09,220.47,218.03,218.89,83021.0
2023-11-21 11:00:00,218.75,219.19,218.15,219.16,95694.0,218.75,219.19,218.15,219.16,95694.0
2023-11-21 12:00:00,219.14,219.21,218.25,218.95,52669.0,219.14,219.21,218.25,218.95,52669.0
2023-11-21 13:00:00,218.91,218.91,217.13,217.47,85347.0,218.91,218.91,217.13,217.47,85347.0
2023-11-21 14:00:00,217.35,217.85,216.63,217.61,116703.0,217.35,217.85,216.63,217.61,116703.0
2023-11-21 15:00:00,217.62,217.98,217.08,217.47,280466.0,217.62,217.98,217.08,217.47,280466.0
2023-11-22 09:30:00,201.25,206.77,200.05,203.86,821512.0,201.25,206.77,200.05,203.86,821512.0
2023-11-22 10:00:00,203.86,207.47,202.93,206.99,462094.0,203.86,207.47,202.93,206.99,462094.0
2023-11-22 11:00:00,206.92,208.55,206.66,208.08,207891.0,206.92,208.55,206.66,208.08,207891.0
2023-11-22 12:00:00,208.01,208.14,205.2,205.99,216086.0,208.01,208.14,205.2,205.99,216086.0
2023-11-22 13:00:00,205.79,205.95,205.02,205.41,91378.0,205.79,205.95,205.02,205.41,91378.0
2023-11-22 14:00:00,205.56,205.71,203.17,204.12,134078.0,205.56,205.71,203.17,204.12,134078.0
2023-11-22 15:00:00,204.12,204.43,202.56,202.89,462054.0,204.12,204.43,202.56,202.89,462054.0
2023-11-24 09:30:00,202.66,203.42,201.11,203.12,112419.0,202.66,203.42,201.11,203.12,112419.0
2023-11-24 10:00:00,203.11,203.11,201.5,202.02,110295.0,203.11,203.11,201.5,202.02,110295.0
2023-11-24 11:00:00,202.03,202.81,201.99,202.59,70886.0,202.03,202.81,201.99,202.59,70886.0
2023-11-24 12:00:00,202.63,203.57,202.44,203.57,137609.0,202.63,203.57,202.44,203.57,137609.0
2023-11-27 09:30:00,202.21,203.0,200.84,201.28,62957.0,202.21,203.0,200.84,201.28,62957.0
2023-11-27 10:00:00,201.3,202.78,201.06,202.16,92589.0,201.3,202.78,201.06,202.16,92589.0
2023-11-27 11:00:00,202.1,202.46,201.31,202.38,64151.0,202.1,202.46,201.31,202.38,64151.0
2023-11-27 12:00:00,202.36,203.02,202.29,202.54,44790.0,202.36,203.02,202.29,202.54,44790.0
2023-11-27 13:00:00,202.54,202.54,201.68,202.19,26647.0,202.54,202.54,201.68,202.19,26647.0
2023-11-27 14:00:00,202.1,202.55,202.07,202.31,67312.0,202.1,202.55,202.07,202.31,67312.0
2023-11-27 15:00:00,202.28,202.81,201.87,202.32,260589.0,202.28,202.81,201.87,202.32,260589.0
2023-11-28 09:30:00,201.8,203.7,201.8,203.44,54276.0,201.8,203.7,201.8,203.44,54276.0
2023-11-28 10:00:00,203.34,205.91,203.08,205.56,100101.0,203.34,205.91,203.08,205.56,100101.0
2023-11-28 11:00:00,205.58,207.24,205.58,207.03,101374.0,205.58,207.24,205.58,207.03,101374.0
2023-11-28 12:00:00,207.07,207.34,206.6,207.13,61448.0,207.07,207.34,206.6,207.13,61448.0
2023-11-28 13:00:00,207.06,207.11,206.42,206.69,46715.0,207.06,207.11,206.42,206.69,46715.0
2023-11-28 14:00:00,206.68,207.13,206.3,206.91,52513.0,206.68,207.13,206.3,206.91,52513.0
2023-11-28 15:00:00,206.86,207.65,206.83,207.44,292445.0,206.86,207.65,206.83,207.44,292445.0
2023-11-29 09:30:00,210.03,215.11,210.03,214.79,176310.0,210.03,215.11,210.03,214.79,176310.0
2023-11-29 10:00:00,214.81,217.23,214.0,216.77,224201.0,214.81,217.23,214.0,216.77,224201.0
2023-11-29 11:00:00,216.86,216.89,214.89,216.68,117857.0,216.86,216.89,214.89,216.68,117857.0
2023-11-29 12:00:00,216.69,217.37,216.46,217.25,104100.0,216.69,217.37,216.46,217.25,104100.0
2023-11-29 13:00:00,217.25,217.39,215.83,215.84,106928.0,217.25,217.39,215.83,215.84,106928.0
2023-11-29 14:00:00,215.83,216.38,215.45,216.38,179529.0,215.83,216.38,215.45,216.38,179529.0
2023-11-29 15:00:00,216.37,216.53,213.68,213.88,475718.0,216.37,216.53,213.68,213.88,475718.0
2023-11-30 09:30:00,215.22,216.99,213.03,213.8,68168.0,215.22,216.99,213.03,213.8,68168.0
2023-11-30 10:00:00,213.85,214.95,212.7,213.98,151298.0,213.85,214.95,212.7,213.98,151298.0
2023-11-30 11:00:00,214.05,215.07,213.99,214.2,92979.0,214.05,215.07,213.99,214.2,92979.0
2023-11-30 12:00:00,214.24,215.72,214.18,215.59,70229.0,214.24,215.72,214.18,215.59,70229.0
2023-11-30 13:00:00,215.6,216.0,215.27,215.96,114535.0,215.6,216.0,215.27,215.96,114535.0
2023-11-30 14:00:00,215.99,217.6,215.99,217.52,102014.0,215.99,217.6,215.99,217.52,102014.0
2023-11-30 15:00:00,217.51,218.78,216.78,218.5,302339.0,217.51,218.78,216.78,218.5,302339.0
2023-12-01 09:30:00,218.27,220.2,217.0,219.8,111540.0,218.27,220.2,217.0,219.8,111540.0
2023-12-01 10:00:00,219.98,221.07,219.04,220.69,131403.0,219.98,221.07,219.04,220.69,131403.0
2023-12-01 11:00:00,220.69,223.3,219.81,223.06,122751.0,220.69,223.3,219.81,223.06,122751.0
2023-12-01 12:00:00,223.12,224.87,223.02,224.72,71968.0,223.12,224.87,223.02,224.72,71968.0
2023-12-01 13:00:00,224.78,224.96,222.77,222.93,93484.0,224.78,224.96,222.77,222.93,93484.0
2023-12-01 14:00:00,222.93,224.41,222.79,224.08,68003.0,222.93,224.41,222.79,224.08,68003.0
2023-12-01 15:00:00,224.08,225.26,223.58,225.04,301081.0,224.08,225.26,223.58,225.04,301081.0
2023-12-04 09:30:00,222.94,224.28,221.8,222.35,67036.0,222.94,224.28,221.8,222.35,67036.0
2023-12-04 10:00:00,222.39,222.48,218.05,218.23,168081.0,222.39,222.48,218.05,218.23,168081.0
2023-12-04 11:00:00,218.2,220.36,217.96,220.28,60548.0,218.2,220.36,217.96,220.28,60548.0
2023-12-04 12:00:00,220.28,221.47,220.02,221.26,93872.0,220.28,221.47,220.02,221.26,93872.0
2023-12-04 13:00:00,221.22,221.25,219.84,220.3,37303.0,221.22,221.25,219.84,220.3,37303.0
2023-12-04 14:00:00,220.4,220.81,220.03,220.38,63733.0,220.4,220.81,220.03,220.38,63733.0
2023-12-04 15:00:00,220.35,221.43,220.1,221.3,203373.0,220.35,221.43,220.1,221.3,203373.0
2023-12-05 09:30:00,220.01,220.1,216.79,217.06,49037.0,220.01,220.1,216.79,217.06,49037.0
2023-12-05 10:00:00,217.38,219.16,217.3,218.7,79471.0,217.38,219.16,217.3,218.7,79471.0
2023-12-05 11:00:00,218.72,219.63,217.69,218.96,110433.0,218.72,219.63,217.69,218.96,110433.0
2023-12-05 12:00:00,219.0,219.55,218.71,219.45,55417.0,219.0,219.55,218.71,219.45,55417.0
2023-12-05 13:00:00,219.4,220.84,218.85,219.53,140958.0,219.4,220.84,218.85,219.53,140958.0
2023-12-05 14:00:00,219.53,220.47,219.28,220.42,50357.0,219.53,220.47,219.28,220.42,50357.0
2023-12-05 15:00:00,220.38,220.79,219.95,220.45,189058.0,220.38,220.79,219.95,220.45,189058.0
2023-12-06 09:30:00,221.72,221.97,220.09,221.88,56070.0,221.72,221.97,220.09,221.88,56070.0
2023-12-06 10:00:00,221.7,221.88,219.32,220.53,100318.0,221.7,221.88,219.32,220.53,100318.0
2023-12-06 11:00:00,220.63,220.81,219.35,220.64,62375.0,220.63,220.81,219.35,220.64,62375.0
2023-12-06 12:00:00,220.58,220.58,219.35,219.46,38393.0,220.58,220.58,219.35,219.46,38393.0
2023-12-06 13:00:00,219.4,219.67,218.57,218.83,42206.0,219.4,219.67,218.57,218.83,42206.0
2023-12-06 14:00:00,218.89,219.93,218.68,219.88,99645.0,218.89,219.93,218.68,219.88,99645.0
2023-12-06 15:00:00,219.83,220.04,219.05,219.58,393271.0,219.83,220.04,219.05,219.58,393271.0
2023-12-07 09:30:00,220.0,222.22,219.04,221.96,66047.0,220.0,222.22,219.04,221.96,66047.0
2023-12-07 10:00:00,221.96,222.73,221.28,222.24,87556.0,221.96,222.73,221.28,222.24,87556.0
2023-12-07 11:00:00,222.31,223.09,220.76,223.05,67089.0,222.31,223.09,220.76,223.05,67089.0
2023-12-07 12:00:00,223.17,223.9,222.81,223.26,46724.0,223.17,223.9,222.81,223.26,46724.0
2023-12-07 13:00:00,223.25,224.26,222.89,224.1,64440.0,223.25,224.26,222.89,224.1,64440.0
2023-12-07 14:00:00,224.11,224.44,223.56,223.57,57846.0,224.11,224.44,223.56,223.57,57846.0
2023-12-07 15:00:00,223.61,224.46,223.56,223.88,180071.0,223.61,224.46,223.56,223.88,180071.0
2023-12-08 09:30:00,222.07,224.92,221.89,224.12,41757.0,222.07,224.92,221.89,224.12,41757.0
2023-12-08 10:00:00,224.26,225.31,223.17,224.72,45583.0,224.26,225.31,223.17,224.72,45583.0
2023-12-08 11:00:00,224.72,224.78,223.08,223.48,53008.0,224.72,224.78,223.08,223.48,53008.0
2023-12-08 12:00:00,223.54,223.57,222.82,222.92,64458.0,223.54,223.57,222.82,222.92,64458.0
2023-12-08 13:00:00,222.98,224.06,222.82,223.74,31071.0,222.98,224.06,222.82,223.74,31071.0
2023-12-08 14:00:00,223.74,224.62,223.68,224.51,31847.0,223.74,224.62,223.68,224.51,31847.0
2023-12-08 15:00:00,224.51,224.57,223.74,224.01,110366.0,224.51,224.57,223.74,224.01,110366.0
2023-12-11 09:30:00,223.94,227.76,223.94,226.77,132421.0,223.94,227.76,223.94,226.77,132421.0
2023-12-11 10:00:00,226.77,227.26,225.64,225.66,105425.0,226.77,227.26,225.64,225.66,105425.0
2023-12-11 11:00:00,225.61,226.49,225.57,226.05,83132.0,225.61,226.49,225.57,226.05,83132.0
2023-12-11 12:00:00,225.96,227.02,225.86,226.98,63045.0,225.96,227.02,225.86,226.98,63045.0
2023-12-11 13:00:00,226.88,228.06,226.53,227.73,69093.0,226.88,228.06,226.53,227.73,69093.0
2023-12-11 14:00:00,227.72,228.28,226.09,226.44,75831.0,227.72,228.28,226.09,226.44,75831.0
2023-12-11 15:00:00,226.45,226.78,225.81,226.09,184816.0,226.45,226.78,225.81,226.09,184816.0
2023-12-12 09:30:00,224.95,226.33,224.25,226.09,90859.0,224.95,226.33,224.25,226.09,90859.0
2023-12-12 10:00:00,226.17,227.0,225.64,226.95,108628.0,226.17,227.0,225.64,226.95,108628.0
2023-12-12 11:00:00,227.17,228.0,227.08,227.26,50285.0,227.17,228.0,227.08,227.26,50285.0
2023-12-12 12:00:00,227.22,227.3,226.67,226.73,33222.0,227.22,227.3,226.67,226.73,33222.0
2023-12-12 13:00:00,226.73,227.78,226.67,227.7,53826.0,226.73,227.78,226.67,227.7,53826.0
2023-12-12 14:00:00,227.79,228.48,227.66,228.37,66133.0,227.79,228.48,227.66,228.37,66133.0
2023-12-12 15:00:00,228.37,228.95,227.58,227.97,282385.0,228.37,228.95,227.58,227.97,282385.0
2023-12-13 09:30:00,228.99,229.3,228.16,228.66,123658.0,228.99,229.3,228.16,228.66,123658.0
2023-12-13 10:00:00,228.57,229.01,227.9,228.72,112084.0,228.57,229.01,227.9,228.72,112084.0
2023-12-13 11:00:00,228.77,228.8,228.05,228.42,89778.0,228.77,228.8,228.05,228.42,89778.0
2023-12-13 12:00:00,228.43,229.64,228.42,229.33,40376.0,228.43,229.64,228.42,229.33,40376.0
2023-12-13 13:00:00,229.47,229.99,228.76,229.95,51639.0,229.47,229.99,228.76,229.95,51639.0
2023-12-13 14:00:00,229.99,234.28,229.91,233.67,222461.0,229.99,234.28,229.91,233.67,222461.0
2023-12-13 15:00:00,233.65,235.0,232.52,234.9,517623.0,233.65,235.0,232.52,234.9,517623.0
2023-12-14 09:30:00,235.36,239.7,235.25,239.43,204379.0,235.36,239.7,235.25,239.43,204379.0
2023-12-14 10:00:00,239.53,240.71,238.64,239.72,180851.0,239.53,240.71,238.64,239.72,180851.0
2023-12-14 11:00:00,239.67,239.79,238.86,239.15,200855.0,239.67,239.79,238.86,239.15,200855.0
2023-12-14 12:00:00,239.2,241.2,239.15,239.6,144397.0,239.2,241.2,239.15,239.6,144397.0
2023-12-14 13:00:00,239.53,240.51,239.11,239.84,302572.0,239.53,240.51,239.11,239.84,302572.0
2023-12-14 14:00:00,239.83,242.64,239.82,242.38,220709.0,239.83,242.64,239.82,242.38,220709.0
2023-12-14 15:00:00,242.38,242.44,240.6,240.84,598149.0,242.38,242.44,240.6,240.84,598149.0
2023-12-15 09:30:00,241.43,241.76,239.31,240.24,478541.0,241.43,241.76,239.31,240.24,478541.0
2023-12-15 10:00:00,240.41,243.18,240.26,242.68,166565.0,240.41,243.18,240.26,242.68,166565.0
2023-12-15 11:00:00,242.71,243.04,242.0,242.12,115272.0,242.71,243.04,242.0,242.12,115272.0
2023-12-15 12:00:00,242.17,242.3,240.63,240.63,75784.0,242.17,242.3,240.63,240.63,75784.0
2023-12-15 13:00:00,240.63,241.31,238.89,239.13,71913.0,240.63,241.31,238.89,239.13,71913.0
2023-12-15 14:00:00,239.05,240.76,238.96,240.43,193617.0,239.05,240.76,238.96,240.43,193617.0
2023-12-15 15:00:00,240.42,243.15,240.34,242.29,243293.0,240.42,243.15,240.34,242.29,243293.0
2023-12-18 09:30:00,240.79,242.47,238.09,238.58,146504.0,240.79,242.47,238.09,238.58,146504.0
2023-12-18 10:00:00,238.46,239.39,236.49,236.73,118316.0,238.46,239.39,236.49,236.73,118316.0
2023-12-18 11:00:00,236.62,238.67,236.35,237.58,141401.0,236.62,238.67,236.35,237.58,141401.0
2023-12-18 12:00:00,237.6,239.07,237.48,238.89,66988.0,237.6,239.07,237.48,238.89,66988.0
2023-12-18 13:00:00,239.01,239.1,238.47,238.86,43613.0,239.01,239.1,238.47,238.86,43613.0
2023-12-18 14:00:00,238.89,240.48,238.86,240.07,66824.0,238.89,240.48,238.86,240.07,66824.0
2023-12-18 15:00:00,240.08,240.15,239.08,239.11,179350.0,240.08,240.15,239.08,239.11,179350.0
2023-12-19 09:30:00,239.65,240.8,238.56,239.46,62744.0,239.65,240.8,238.56,239.46,62744.0
2023-12-19 10:00:00,239.46,239.91,238.47,238.72,64541.0,239.46,239.91,238.47,238.72,64541.0
2023-12-19 11:00:00,238.72,239.73,238.17,238.5,69289.0,238.72,239.73,238.17,238.5,69289.0
2023-12-19 12:00:00,238.41,238.79,238.05,238.25,65377.0,238.41,238.79,238.05,238.25,65377.0
2023-12-19 13:00:00,238.34,239.42,237.83,238.88,68609.0,238.34,239.42,237.83,238.88,68609.0
2023-12-19 14:00:00,238.89,239.05,238.21,238.23,59129.0,238.89,239.05,238.21,238.23,59129.0
2023-12-19 15:00:00,238.25,238.68,237.75,238.17,253775.0,238.25,238.68,237.75,238.17,253775.0
2023-12-20 09:30:00,237.33,238.03,235.71,238.03,53264.0,237.33,238.03,235.71,238.03,53264.0
2023-12-20 10:00:00,237.89,240.14,237.75,240.05,91091.0,237.89,240.14,237.75,240.05,91091.0
2023-12-20 11:00:00,240.05,240.15,238.79,239.35,60016.0,240.05,240.15,238.79,239.35,60016.0
2023-12-20 12:00:00,239.36,240.57,239.14,240.52,87306.0,239.36,240.57,239.14,240.52,87306.0
2023-12-20 13:00:00,240.52,241.56,240.16,241.41,79653.0,240.52,241.56,240.16,241.41,79653.0
2023-12-20 14:00:00,241.37,241.37,237.77,238.08,65476.0,241.37,241.37,237.77,238.08,65476.0
2023-12-20 15:00:00,238.08,238.38,236.57,236.78,212796.0,238.08,238.38,236.57,236.78,212796.0
2023-12-21 09:30:00,240.65,240.82,239.06,240.06,73376.0,240.65,240.82,239.06,240.06,73376.0
2023-12-21 10:00:00,239.91,241.23,239.47,239.89,67972.0,239.91,241.23,239.47,239.89,67972.0
2023-12-21 11:00:00,240.06,240.88,239.58,240.44,60168.0,240.06,240.88,239.58,240.44,60168.0
2023-12-21 12:00:00,240.4,240.93,240.03,240.26,63207.0,240.4,240.93,240.03,240.26,63207.0
2023-12-21 13:00:00,240.44,241.0,240.15,240.86,43956.0,240.44,241.0,240.15,240.86,43956.0
2023-12-21 14:00:00,240.93,241.59,240.76,241.36,43665.0,240.93,241.59,240.76,241.36,43665.0
2023-12-21 15:00:00,241.37,242.65,241.25,241.96,151858.0,241.37,242.65,241.25,241.96,151858.0
2023-12-22 09:30:00,243.74,244.04,242.31,242.64,45822.0,243.74,244.04,242.31,242.64,45822.0
2023-12-22 10:00:00,242.52,242.75,241.14,241.23,65276.0,242.52,242.75,241.14,241.23,65276.0
2023-12-22 11:00:00,240.92,241.27,240.5,240.71,29974.0,240.92,241.27,240.5,240.71,29974.0
2023-12-22 12:00:00,240.8,241.98,240.66,241.67,14295.0,240.8,241.98,240.66,241.67,14295.0
2023-12-22 13:00:00,241.6,242.11,241.59,242.0,15545.0,241.6,242.11,241.59,242.0,15545.0
2023-12-22 14:00:00,241.98,242.08,240.3,242.01,25484.0,241.98,242.08,240.3,242.01,25484.0
2023-12-22 15:00:00,242.04,242.95,241.76,242.76,108622.0,242.04,242.95,241.76,242.76,108622.0
2023-12-26 09:30:00,242.86,243.78,241.96,243.61,27152.0,242.86,243.78,241.96,243.61,27152.0
2023-12-26 10:00:00,243.68,243.69,243.04,243.37,24025.0,243.68,243.69,243.04,243.37,24025.0
2023-12-26 11:00:00,243.26,243.99,243.13,243.86,20428.0,243.26,243.99,243.13,243.86,20428.0
2023-12-26 12:00:00,243.75,244.2,243.6,243.62,17769.0,243.75,244.2,243.6,243.62,17769.0
2023-12-26 13:00:00,243.6,244.02,243.59,243.93,18043.0,243.6,244.02,243.59,243.93,18043.0
2023-12-26 14:00:00,243.85,244.39,243.78,244.31,22002.0,243.85,244.39,243.78,244.31,22002.0
2023-12-26 15:00:00,244.4,245.36,244.34,245.07,78893.0,244.4,245.36,244.34,245.07,78893.0
2023-12-27 09:30:00,245.36,245.69,244.48,245.4,30721.0,245.36,245.69,244.48,245.4,30721.0
2023-12-27 10:00:00,245.34,245.53,244.38,244.66,36226.0,245.34,245.53,244.38,244.66,36226.0
2023-12-27 11:00:00,244.64,245.75,244.63,245.57,31525.0,244.64,245.75,244.63,245.57,31525.0
2023-12-27 12:00:00,245.52,245.55,244.9,244.96,26500.0,245.52,245.55,244.9,244.96,26500.0
2023-12-27 13:00:00,245.1,245.88,244.99,245.16,34318.0,245.1,245.88,244.99,245.16,34318.0
2023-12-27 14:00:00,245.0,245.27,244.63,245.15,37465.0,245.0,245.27,244.63,245.15,37465.0
2023-12-27 15:00:00,245.19,245.34,244.64,245.13,98118.0,245.19,245.34,244.64,245.13,98118.0
2023-12-28 09:30:00,245.39,245.63,244.19,245.26,23224.0,245.39,245.63,244.19,245.26,23224.0
2023-12-28 10:00:00,245.43,245.43,244.02,244.26,16590.0,245.43,245.43,244.02,244.26,16590.0
2023-12-28 11:00:00,244.22,244.99,244.04,244.58,27241.0,244.22,244.99,244.04,244.58,27241.0
2023-12-28 12:00:00,244.55,245.2,244.54,245.07,22019.0,244.55,245.2,244.54,245.07,22019.0
2023-12-28 13:00:00,245.07,245.38,244.68,245.26,21210.0,245.07,245.38,244.68,245.26,21210.0
2023-12-28 14:00:00,245.3,245.85,245.3,245.71,15930.0,245.3,245.85,245.3,245.71,15930.0
2023-12-28 15:00:00,245.67,245.67,244.77,244.91,73182.0,245.67,245.67,244.77,244.91,73182.0
2023-12-29 09:30:00,243.82,245.39,243.72,245.2,33460.0,243.82,245.39,243.72,245.2,33460.0
2023-12-29 10:00:00,245.32,245.4,243.88,244.17,63389.0,245.32,245.4,243.88,244.17,63389.0
2023-12-29 11:00:00,244.14,244.18,243.1,243.61,35348.0,244.14,244.18,243.1,243.61,35348.0
2023-12-29 12:00:00,243.49,244.37,243.17,244.28,21715.0,243.49,244.37,243.17,244.28,21715.0
2023-12-29 13:00:00,244.18,244.37,243.78,243.98,14110.0,244.18,244.37,243.78,243.98,14110.0
2023-12-29 14:00:00,243.87,244.18,243.83,244.18,14326.0,243.87,244.18,243.83,244.18,14326.0
2023-12-29 15:00:00,244.06,244.07,242.78,243.52,83932.0,244.06,244.07,242.78,243.52,83932.0
2024-01-02 09:30:00,240.79,241.2,236.86,238.37,69973.0,240.79,241.2,236.86,238.37,69973.0
2024-01-02 10:00:00,238.39,238.66,234.5,234.91,50408.0,238.39,238.66,234.5,234.91,50408.0
2024-01-02 11:00:00,234.9,236.85,234.22,235.83,128041.0,234.9,236.85,234.22,235.83,128041.0
2024-01-02 12:00:00,236.07,236.42,234.87,234.93,22653.0,236.07,236.42,234.87,234.93,22653.0
2024-01-02 13:00:00,234.85,235.2,233.91,233.92,46771.0,234.85,235.2,233.91,233.92,46771.0
2024-01-02 14:00:00,234.02,234.15,232.74,233.16,57267.0,234.02,234.15,232.74,233.16,57267.0
2024-01-02 15:00:00,233.19,234.25,232.21,234.18,174476.0,233.19,234.25,232.21,234.18,174476.0
2024-01-03 09:30:00,231.94,231.94,229.08,229.78,49007.0,231.94,231.94,229.08,229.78,49007.0
2024-01-03 10:00:00,229.58,230.36,227.8,228.76,56386.0,229.58,230.36,227.8,228.76,56386.0
2024-01-03 11:00:00,228.84,228.97,227.92,228.09,61197.0,228.84,228.97,227.92,228.09,61197.0
2024-01-03 12:00:00,228.07,228.67,227.8,228.52,55307.0,228.07,228.67,227.8,228.52,55307.0
2024-01-03 13:00:00,228.56,228.83,228.35,228.76,43935.0,228.56,228.83,228.35,228.76,43935.0
2024-01-03 14:00:00,228.49,229.27,227.77,228.48,48203.0,228.49,229.27,227.77,228.48,48203.0
2024-01-03 15:00:00,228.5,228.5,227.04,227.14,174589.0,228.5,228.5,227.04,227.14,174589.0
2024-01-04 09:30:00,227.19,227.24,225.59,225.75,86658.0,227.19,227.24,225.59,225.75,86658.0
2024-01-04 10:00:00,225.66,229.35,225.45,228.12,216490.0,225.66,229.35,225.45,228.12,216490.0
2024-01-04 11:00:00,228.17,228.62,227.04,227.4,50538.0,228.17,228.62,227.04,227.4,50538.0
2024-01-04 12:00:00,227.33,227.68,227.01,227.61,40827.0,227.33,227.68,227.01,227.61,40827.0
2024-01-04 13:00:00,227.59,228.77,227.46,228.13,70726.0,227.59,228.77,227.46,228.13,70726.0
2024-01-04 14:00:00,228.41,228.7,227.57,228.64,102465.0,228.41,228.7,227.57,228.64,102465.0
2024-01-04 15:00:00,228.74,229.57,228.31,228.91,251517.0,228.74,229.57,228.31,228.91,251517.0
2024-01-05 09:30:00,228.71,230.46,228.41,229.15,39096.0,228.71,230.46,228.41,229.15,39096.0
2024-01-05 10:00:00,229.33,231.82,229.33,231.36,56878.0,229.33,231.82,229.33,231.36,56878.0
2024-01-05 11:00:00,231.47,231.86,230.23,230.59,44655.0,231.47,231.86,230.23,230.59,44655.0
2024-01-05 12:00:00,230.58,230.79,229.55,230.78,37469.0,230.58,230.79,229.55,230.78,37469.0
2024-01-05 13:00:00,230.72,231.5,230.24,231.32,45831.0,230.72,231.5,230.24,231.32,45831.0
2024-01-05 14:00:00,231.28,231.41,229.24,229.24,53709.0,231.28,231.41,229.24,229.24,53709.0
2024-01-05 15:00:00,229.45,229.97,228.46,229.54,183727.0,229.45,229.97,228.46,229.54,183727.0
2024-01-08 09:30:00,231.0,234.25,230.78,234.02,49023.0,231.0,234.25,230.78,234.02,49023.0
2024-01-08 10:00:00,234.16,235.58,234.06,234.43,96298.0,234.16,235.58,234.06,234.43,96298.0
2024-01-08 11:00:00,234.51,235.11,234.03,235.11,54984.0,234.51,235.11,234.03,235.11,54984.0
2024-01-08 12:00:00,235.24,235.58,234.86,235.2,75653.0,235.24,235.58,234.86,235.2,75653.0
2024-01-08 13:00:00,235.14,235.15,234.22,234.73,33698.0,235.14,235.15,234.22,234.73,33698.0
2024-01-08 14:00:00,234.6,235.72,234.38,235.55,48364.0,234.6,235.72,234.38,235.55,48364.0
2024-01-08 15:00:00,235.5,235.95,234.98,235.45,218464.0,235.5,235.95,234.98,235.45,218464.0
2024-01-09 09:30:00,233.5,234.81,232.63,234.44,42325.0,233.5,234.81,232.63,234.44,42325.0
2024-01-09 10:00:00,234.46,235.85,234.15,235.46,39084.0,234.46,235.85,234.15,235.46,39084.0
2024-01-09 11:00:00,235.42,236.22,235.04,236.22,65996.0,235.42,236.22,235.04,236.22,65996.0
2024-01-09 12:00:00,236.29,236.68,235.88,236.24,38679.0,236.29,236.68,235.88,236.24,38679.0
2024-01-09 13:00:00,236.24,236.61,234.88,235.89,60087.0,236.24,236.61,234.88,235.89,60087.0
2024-01-09 14:00:00,235.91,236.2,234.75,235.41,21919.0,235.91,236.2,234.75,235.41,21919.0
2024-01-09 15:00:00,235.49,235.98,234.98,235.97,122110.0,235.49,235.98,234.98,235.97,122110.0
2024-01-10 09:30:00,236.0,237.45,235.77,236.42,28504.0,236.0,237.45,235.77,236.42,28504.0
2024-01-10 10:00:00,236.38,236.62,235.92,236.61,40054.0,236.38,236.62,235.92,236.61,40054.0
2024-01-10 11:00:00,236.72,237.69,236.66,237.61,48029.0,236.72,237.69,236.66,237.61,48029.0
2024-01-10 12:00:00,237.61,238.11,237.11,238.11,51350.0,237.61,238.11,237.11,238.11,51350.0
2024-01-10 13:00:00,238.11,238.54,237.6,238.5,61830.0,238.11,238.54,237.6,238.5,61830.0
2024-01-10 14:00:00,238.44,239.15,238.11,239.05,45302.0,238.44,239.15,238.11,239.05,45302.0
2024-01-10 15:00:00,239.1,239.18,238.24,238.9,176118.0,239.1,239.18,238.24,238.9,176118.0
2024-01-11 09:30:00,239.53,240.94,238.86,239.9,60033.0,239.53,240.94,238.86,239.9,60033.0
2024-01-11 10:00:00,239.89,239.9,237.34,239.12,81197.0,239.89,239.9,237.34,239.12,81197.0
2024-01-11 11:00:00,239.1,239.25,237.49,237.91,76299.0,239.1,239.25,237.49,237.91,76299.0
2024-01-11 12:00:00,237.91,239.47,237.91,239.43,44281.0,237.91,239.47,237.91,239.43,44281.0
2024-01-11 13:00:00,239.44,240.42,239.43,240.17,23803.0,239.44,240.42,239.43,240.17,23803.0
2024-01-11 14:00:00,240.44,240.63,239.93,240.63,19737.0,240.44,240.63,239.93,240.63,19737.0
2024-01-11 15:00:00,240.55,241.02,240.0,240.65,113497.0,240.55,241.02,240.0,240.65,113497.0
2024-01-12 09:30:00,242.47,243.34,241.01,242.21,45764.0,242.47,243.34,241.01,242.21,45764.0
2024-01-12 10:00:00,242.24,242.64,240.53,240.88,87706.0,242.24,242.64,240.53,240.88,87706.0
2024-01-12 11:00:00,240.83,241.68,240.0,240.2,47954.0,240.83,241.68,240.0,240.2,47954.0
2024-01-12 12:00:00,239.9,240.89,239.83,240.88,18509.0,239.9,240.89,239.83,240.88,18509.0
2024-01-12 13:00:00,240.97,241.69,240.81,241.68,25736.0,240.97,241.69,240.81,241.68,25736.0
2024-01-12 14:00:00,241.73,241.92,241.17,241.7,82384.0,241.73,241.92,241.17,241.7,82384.0
2024-01-12 15:00:00,241.66,242.86,241.36,242.47,214231.0,241.66,242.86,241.36,242.47,214231.0
2024-01-16 09:30:00,240.28,241.99,240.13,240.78,63387.0,240.28,241.99,240.13,240.78,63387.0
2024-01-16 10:00:00,240.79,242.68,240.42,241.98,59244.0,240.79,242.68,240.42,241.98,59244.0
2024-01-16 11:00:00,242.07,242.44,240.82,241.49,77948.0,242.07,242.44,240.82,241.49,77948.0
2024-01-16 12:00:00,241.44,241.69,240.13,240.17,48433.0,241.44,241.69,240.13,240.17,48433.0
2024-01-16 13:00:00,240.19,241.61,240.17,241.2,51085.0,240.19,241.61,240.17,241.2,51085.0
2024-01-16 14:00:00,241.1,241.49,240.93,241.28,54432.0,241.1,241.49,240.93,241.28,54432.0
2024-01-16 15:00:00,241.36,241.7,241.11,241.5,216667.0,241.36,241.7,241.11,241.5,216667.0
2024-01-17 09:30:00,239.66,240.45,236.25,236.45,76484.0,239.66,240.45,236.25,236.45,76484.0
2024-01-17 10:00:00,236.45,238.39,235.96,237.76,119474.0,236.45,238.39,235.96,237.76,119474.0
2024-01-17 11:00:00,237.88,239.06,237.73,239.01,124155.0,237.88,239.06,237.73,239.01,124155.0
2024-01-17 12:00:00,239.11,239.11,237.54,238.04,43893.0,239.11,239.11,237.54,238.04,43893.0
2024-01-17 13:00:00,238.05,238.3,236.57,236.95,32291.0,238.05,238.3,236.57,236.95,32291.0
2024-01-17 14:00:00,236.98,237.84,236.62,237.63,38125.0,236.98,237.84,236.62,237.63,38125.0
2024-01-17 15:00:00,237.67,238.67,237.38,238.47,205669.0,237.67,238.67,237.38,238.47,205669.0
2024-01-18 09:30:00,238.66,240.57,237.85,240.14,69417.0,238.66,240.57,237.85,240.14,69417.0
2024-01-18 10:00:00,239.98,241.94,239.49,240.89,102437.0,239.98,241.94,239.49,240.89,102437.0
2024-01-18 11:00:00,241.19,241.69,240.61,240.79,42151.0,241.19,241.69,240.61,240.79,42151.0
2024-01-18 12:00:00,240.9,240.93,239.81,240.38,51458.0,240.9,240.93,239.81,240.38,51458.0
2024-01-18 13:00:00,240.25,240.34,239.55,239.9,32714.0,240.25,240.34,239.55,239.9,32714.0
2024-01-18 14:00:00,239.87,241.39,239.87,241.06,42282.0,239.87,241.39,239.87,241.06,42282.0
2024-01-18 15:00:00,241.05,241.38,240.71,241.33,140909.0,241.05,241.38,240.71,241.33,140909.0
2024-01-19 09:30:00,242.37,242.99,241.73,242.85,93473.0,242.37,242.99,241.73,242.85,93473.0
2024-01-19 10:00:00,243.0,243.29,242.22,242.32,39671.0,243.0,243.29,242.22,242.32,39671.0
2024-01-19 11:00:00,242.21,243.79,242.05,243.79,55857.0,242.21,243.79,242.05,243.79,55857.0
2024-01-19 12:00:00,243.83,245.46,243.59,244.96,87961.0,243.83,245.46,243.59,244.96,87961.0
2024-01-19 13:00:00,244.98,246.08,244.81,246.03,40169.0,244.98,246.08,244.81,246.03,40169.0
2024-01-19 14:00:00,246.08,247.36,246.0,247.33,37672.0,246.08,247.36,246.0,247.33,37672.0
2024-01-19 15:00:00,247.31,249.05,247.07,248.71,207304.0,247.31,249.05,247.07,248.71,207304.0
2024-01-22 09:30:00,250.57,252.81,250.0,251.79,75275.0,250.57,252.81,250.0,251.79,75275.0
2024-01-22 10:00:00,251.79,251.97,250.11,251.03,128457.0,251.79,251.97,250.11,251.03,128457.0
2024-01-22 11:00:00,251.03,251.7,250.64,251.05,73786.0,251.03,251.7,250.64,251.05,73786.0
2024-01-22 12:00:00,250.95,251.05,249.81,250.91,56514.0,250.95,251.05,249.81,250.91,56514.0
2024-01-22 13:00:00,250.88,251.49,250.11,251.13,91302.0,250.88,251.49,250.11,251.13,91302.0
2024-01-22 14:00:00,251.18,251.34,250.56,251.25,51732.0,251.18,251.34,250.56,251.25,51732.0
2024-01-22 15:00:00,251.25,252.0,250.43,250.83,245553.0,251.25,252.0,250.43,250.83,245553.0
2024-01-23 09:30:00,251.18,251.39,249.31,250.81,35722.0,251.18,251.39,249.31,250.81,35722.0
2024-01-23 10:00:00,250.81,251.28,249.71,250.77,71569.0,250.81,251.28,249.71,250.77,71569.0
2024-01-23 11:00:00,250.74,252.16,250.68,252.07,48774.0,250.74,252.16,250.68,252.07,48774.0
2024-01-23 12:00:00,252.07,252.25,251.69,252.1,47574.0,252.07,252.25,251.69,252.1,47574.0
2024-01-23 13:00:00,252.0,252.13,251.46,252.02,42360.0,252.0,252.13,251.46,252.02,42360.0
2024-01-23 14:00:00,252.0,252.49,251.71,252.27,29529.0,252.0,252.49,251.71,252.27,29529.0
2024-01-23 15:00:00,252.3,253.24,252.12,252.77,190864.0,252.3,253.24,252.12,252.77,190864.0
2024-01-24 09:30:00,254.61,255.23,253.02,253.8,47525.0,254.61,255.23,253.02,253.8,47525.0
2024-01-24 10:00:00,253.71,255.97,253.02,255.15,68025.0,253.71,255.97,253.02,255.15,68025.0
2024-01-24 11:00:00,255.13,255.63,254.39,255.54,46604.0,255.13,255.63,254.39,255.54,46604.0
2024-01-24 12:00:00,255.54,256.48,255.35,255.83,36951.0,255.54,256.48,255.35,255.83,36951.0
2024-01-24 13:00:00,255.84,255.84,254.22,254.53,43049.0,255.84,255.84,254.22,254.53,43049.0
2024-01-24 14:00:00,254.53,254.65,253.25,253.53,103405.0,254.53,254.65,253.25,253.53,103405.0
2024-01-24 15:00:00,253.55,253.73,252.5,252.66,177281.0,253.55,253.73,252.5,252.66,177281.0
2024-01-25 09:30:00,255.62,255.8,253.07,254.12,62525.0,255.62,255.8,253.07,254.12,62525.0
2024-01-25 10:00:00,254.12,254.6,252.98,253.9,94619.0,254.12,254.6,252.98,253.9,94619.0
2024-01-25 11:00:00,253.93,255.4,253.23,253.63,59485.0,253.93,255.4,253.23,253.63,59485.0
2024-01-25 12:00:00,253.78,253.83,252.29,252.83,34318.0,253.78,253.83,252.29,252.83,34318.0
2024-01-25 13:00:00,252.94,253.62,251.64,251.84,47321.0,252.94,253.62,251.64,251.84,47321.0
2024-01-25 14:00:00,251.68,252.09,250.53,252.06,59732.0,251.68,252.09,250.53,252.06,59732.0
2024-01-25 15:00:00,252.02,252.29,251.55,251.79,152827.0,252.02,252.29,251.55,251.79,152827.0
2024-01-26 09:30:00,252.4,252.68,251.29,251.54,78352.0,252.4,252.68,251.29,251.54,78352.0
2024-01-26 10:00:00,251.33,253.47,250.86,253.41,90542.0,251.33,253.47,250.86,253.41,90542.0
2024-01-26 11:00:00,253.45,253.94,252.66,253.81,50710.0,253.45,253.94,252.66,253.81,50710.0
2024-01-26 12:00:00,253.88,254.29,252.3,252.44,25901.0,253.88,254.29,252.3,252.44,25901.0
2024-01-26 13:00:00,252.41,252.65,252.0,252.29,17776.0,252.41,252.65,252.0,252.29,17776.0
2024-01-26 14:00:00,252.38,253.65,252.38,253.42,22612.0,252.38,253.65,252.38,253.42,22612.0
2024-01-26 15:00:00,253.38,253.66,252.11,253.11,133560.0,253.38,253.66,252.11,253.11,133560.0
2024-01-29 09:30:00,253.05,254.71,252.68,254.71,21575.0,253.05,254.71,252.68,254.71,21575.0
2024-01-29 10:00:00,254.71,254.71,253.47,253.88,36263.0,254.71,254.71,253.47,253.88,36263.0
2024-01-29 11:00:00,253.68,254.56,253.45,254.49,26069.0,253.68,254.56,253.45,254.49,26069.0
2024-01-29 12:00:00,254.51,254.88,254.21,254.71,19392.0,254.51,254.88,254.21,254.71,19392.0
2024-01-29 13:00:00,254.62,255.37,254.22,254.22,29531.0,254.62,255.37,254.22,254.22,29531.0
2024-01-29 14:00:00,254.23,255.64,254.19,255.4,31688.0,254.23,255.64,254.19,255.4,31688.0
2024-01-29 15:00:00,255.46,257.63,255.45,257.33,151061.0,255.46,257.63,255.45,257.33,151061.0
2024-01-30 09:30:00,255.63,257.28,255.04,257.24,47425.0,255.63,257.28,255.04,257.24,47425.0
2024-01-30 10:00:00,257.2,257.56,256.06,257.33,112770.0,257.2,257.56,256.06,257.33,112770.0
2024-01-30 11:00:00,257.45,257.45,256.61,256.7,54434.0,257.45,257.45,256.61,256.7,54434.0
2024-01-30 12:00:00,256.71,256.76,256.06,256.38,51014.0,256.71,256.76,256.06,256.38,51014.0
2024-01-30 13:00:00,256.34,257.04,256.02,256.67,55219.0,256.34,257.04,256.02,256.67,55219.0
2024-01-30 14:00:00,256.73,257.06,256.35,256.87,77354.0,256.73,257.06,256.35,256.87,77354.0
2024-01-30 15:00:00,256.86,257.19,256.39,256.45,185240.0,256.86,257.19,256.39,256.45,185240.0
2024-01-31 09:30:00,255.02,255.02,251.73,253.05,69001.0,255.02,255.02,251.73,253.05,69001.0
2024-01-31 10:00:00,253.27,253.62,252.41,253.43,80206.0,253.27,253.62,252.41,253.43,80206.0
2024-01-31 11:00:00,253.47,254.83,253.47,254.62,81862.0,253.47,254.83,253.47,254.62,81862.0
2024-01-31 12:00:00,254.77,255.82,254.55,255.59,70797.0,254.77,255.82,254.55,255.59,70797.0
2024-01-31 13:00:00,255.63,255.88,254.54,254.54,31746.0,255.63,255.88,254.54,254.54,31746.0
2024-01-31 14:00:00,254.62,256.93,253.38,254.8,101953.0,254.62,256.93,253.38,254.8,101953.0
2024-01-31 15:00:00,254.63,256.05,252.91,253.8,554759.0,254.63,256.05,252.91,253.8,554759.0
2024-02-01 09:30:00,253.88,255.02,253.37,253.9,56801.0,253.88,255.02,253.37,253.9,56801.0
2024-02-01 10:00:00,253.42,255.19,252.35,252.35,50651.0,253.42,255.19,252.35,252.35,50651.0
2024-02-01 11:00:00,252.25,252.92,251.37,252.62,63014.0,252.25,252.92,251.37,252.62,63014.0
2024-02-01 12:00:00,252.73,255.17,252.73,254.91,37927.0,252.73,255.17,252.73,254.91,37927.0
2024-02-01 13:00:00,255.21,255.21,253.78,254.42,52652.0,255.21,255.21,253.78,254.42,52652.0
2024-02-01 14:00:00,254.54,255.39,254.34,255.29,47272.0,254.54,255.39,254.34,255.29,47272.0
2024-02-01 15:00:00,255.31,255.77,254.54,254.93,200775.0,255.31,255.77,254.54,254.93,200775.0
2024-02-02 09:30:00,254.14,257.17,254.05,255.54,46733.0,254.14,257.17,254.05,255.54,46733.0
2024-02-02 10:00:00,255.74,257.8,255.47,257.37,75273.0,255.74,257.8,255.47,257.37,75273.0
2024-02-02 11:00:00,257.46,258.9,256.83,258.9,128724.0,257.46,258.9,256.83,258.9,128724.0
2024-02-02 12:00:00,258.88,259.25,257.11,257.7,85321.0,258.88,259.25,257.11,257.7,85321.0
2024-02-02 13:00:00,257.73,258.84,257.08,257.86,57733.0,257.73,258.84,257.08,257.86,57733.0
2024-02-02 14:00:00,257.79,258.35,257.35,257.95,95232.0,257.79,258.35,257.35,257.95,95232.0
2024-02-02 15:00:00,257.91,258.24,256.37,256.39,274363.0,257.91,258.24,256.37,256.39,274363.0
2024-02-05 09:30:00,255.84,256.42,254.87,255.7,60232.0,255.84,256.42,254.87,255.7,60232.0
2024-02-05 10:00:00,255.52,255.69,252.1,252.9,87913.0,255.52,255.69,252.1,252.9,87913.0
2024-02-05 11:00:00,252.89,253.48,252.01,252.44,67871.0,252.89,253.48,252.01,252.44,67871.0
2024-02-05 12:00:00,252.34,253.15,252.11,252.71,59593.0,252.34,253.15,252.11,252.71,59593.0
2024-02-05 13:00:00,252.8,253.08,252.3,252.72,31515.0,252.8,253.08,252.3,252.72,31515.0
2024-02-05 14:00:00,252.65,253.31,252.55,252.84,50054.0,252.65,253.31,252.55,252.84,50054.0
2024-02-05 15:00:00,252.77,253.48,251.74,252.72,168287.0,252.77,253.48,251.74,252.72,168287.0
2024-02-06 09:30:00,254.07,254.56,252.9,253.27,51949.0,254.07,254.56,252.9,253.27,51949.0
2024-02-06 10:00:00,253.25,254.15,252.7,253.84,41838.0,253.25,254.15,252.7,253.84,41838.0
2024-02-06 11:00:00,253.92,254.85,253.3,253.5,56235.0,253.92,254.85,253.3,253.5,56235.0
2024-02-06 12:00:00,253.52,254.28,252.79,254.14,47369.0,253.52,254.28,252.79,254.14,47369.0
2024-02-06 13:00:00,254.08,254.8,253.84,254.78,22455.0,254.08,254.8,253.84,254.78,22455.0
2024-02-06 14:00:00,254.83,254.88,253.3,254.53,35108.0,254.83,254.88,253.3,254.53,35108.0
2024-02-06 15:00:00,254.53,254.91,253.62,253.98,98523.0,254.53,254.91,253.62,253.98,98523.0
2024-02-07 09:30:00,256.81,257.44,255.18,256.45,58150.0,256.81,257.44,255.18,256.45,58150.0
2024-02-07 10:00:00,256.34,259.31,256.09,258.09,65082.0,256.34,259.31,256.09,258.09,65082.0
2024-02-07 11:00:00,257.85,259.0,257.84,258.71,34548.0,257.85,259.0,257.84,258.71,34548.0
2024-02-07 12:00:00,258.71,258.91,257.81,258.75,48775.0,258.71,258.91,257.81,258.75,48775.0
2024-02-07 13:00:00,258.92,260.94,258.74,260.73,80892.0,258.92,260.94,258.74,260.73,80892.0
2024-02-07 14:00:00,260.76,261.0,259.83,259.9,41582.0,260.76,261.0,259.83,259.9,41582.0
2024-02-07 15:00:00,259.99,260.09,258.38,258.43,125266.0,259.99,260.09,258.38,258.43,125266.0
2024-02-08 09:30:00,258.08,260.92,258.02,260.92,42662.0,258.08,260.92,258.02,260.92,42662.0
2024-02-08 10:00:00,260.25,262.88,259.86,262.88,60105.0,260.25,262.88,259.86,262.88,60105.0
2024-02-08 11:00:00,262.76,262.92,261.06,262.01,30587.0,262.76,262.92,261.06,262.01,30587.0
2024-02-08 12:00:00,261.96,262.08,260.9,261.15,20741.0,261.96,262.08,260.9,261.15,20741.0
2024-02-08 13:00:00,261.1,261.99,261.09,261.71,19926.0,261.1,261.99,261.09,261.71,19926.0
2024-02-08 14:00:00,261.71,261.83,260.51,261.17,41333.0,261.71,261.83,260.51,261.17,41333.0
2024-02-08 15:00:00,261.19,261.7,260.68,261.7,122421.0,261.19,261.7,260.68,261.7,122421.0
2024-02-09 09:30:00,262.85,265.68,262.85,265.52,95751.0,262.85,265.68,262.85,265.52,95751.0
2024-02-09 10:00:00,265.49,267.08,265.19,266.87,126317.0,265.49,267.08,265.19,266.87,126317.0
2024-02-09 11:00:00,266.96,267.76,266.64,267.12,89671.0,266.96,267.76,266.64,267.12,89671.0
2024-02-09 12:00:00,267.05,269.13,266.86,268.86,99809.0,267.05,269.13,266.86,268.86,99809.0
2024-02-09 13:00:00,268.77,269.0,267.91,268.94,81129.0,268.77,269.0,267.91,268.94,81129.0
2024-02-09 14:00:00,268.96,269.53,268.28,268.45,101558.0,268.96,269.53,268.28,268.45,101558.0
2024-02-09 15:00:00,268.44,268.44,265.72,266.66,346894.0,268.44,268.44,265.72,266.66,346894.0
2024-02-12 09:30:00,265.91,267.31,264.97,265.9,55259.0,265.91,267.31,264.97,265.9,55259.0
2024-02-12 10:00:00,265.87,266.74,265.34,266.72,46960.0,265.87,266.74,265.34,266.72,46960.0
2024-02-12 11:00:00,266.74,266.88,265.35,265.36,33880.0,266.74,266.88,265.35,265.36,33880.0
2024-02-12 12:00:00,265.29,265.68,264.51,265.01,39800.0,265.29,265.68,264.51,265.01,39800.0
2024-02-12 13:00:00,264.93,265.3,262.72,263.35,43236.0,264.93,265.3,262.72,263.35,43236.0
2024-02-12 14:00:00,263.23,263.98,261.51,261.78,75837.0,263.23,263.98,261.51,261.78,75837.0
2024-02-12 15:00:00,261.86,263.01,261.8,262.03,145105.0,261.86,263.01,261.8,262.03,145105.0
2024-02-13 09:30:00,255.08,256.41,252.75,255.87,64889.0,255.08,256.41,252.75,255.87,64889.0
2024-02-13 10:00:00,255.84,258.21,254.85,257.36,49820.0,255.84,258.21,254.85,257.36,49820.0
2024-02-13 11:00:00,257.26,258.73,257.19,257.53,41714.0,257.26,258.73,257.19,257.53,41714.0
2024-02-13 12:00:00,257.42,257.47,255.82,256.38,28444.0,257.42,257.47,255.82,256.38,28444.0
2024-02-13 13:00:00,256.27,256.88,255.71,256.03,44767.0,256.27,256.88,255.71,256.03,44767.0
2024-02-13 14:00:00,256.0,256.0,254.55,254.92,94149.0,256.0,256.0,254.55,254.92,94149.0
2024-02-13 15:00:00,255.01,256.83,253.77,256.7,211177.0,255.01,256.83,253.77,256.7,211177.0
2024-02-14 09:30:00,259.41,261.94,259.13,261.94,41863.0,259.41,261.94,259.13,261.94,41863.0
2024-02-14 10:00:00,261.71,263.03,260.04,260.05,43760.0,261.71,263.03,260.04,260.05,43760.0
2024-02-14 11:00:00,259.95,260.23,259.28,260.1,40186.0,259.95,260.23,259.28,260.1,40186.0
2024-02-14 12:00:00,259.92,261.29,259.27,261.15,18699.0,259.92,261.29,259.27,261.15,18699.0
2024-02-14 13:00:00,261.09,261.92,260.45,261.32,24535.0,261.09,261.92,260.45,261.32,24535.0
2024-02-14 14:00:00,261.05,261.05,260.13,260.5,44335.0,261.05,261.05,260.13,260.5,44335.0
2024-02-14 15:00:00,260.49,262.21,260.24,262.01,113866.0,260.49,262.21,260.24,262.01,113866.0
2024-02-15 09:30:00,264.12,264.94,260.65,261.73,27050.0,264.12,264.94,260.65,261.73,27050.0
2024-02-15 10:00:00,261.86,262.39,260.32,260.93,53989.0,261.86,262.39,260.32,260.93,53989.0
2024-02-15 11:00:00,260.82,260.83,259.59,260.09,32803.0,260.82,260.83,259.59,260.09,32803.0
2024-02-15 12:00:00,259.96,261.23,259.91,260.11,11989.0,259.96,261.23,259.91,260.11,11989.0
2024-02-15 13:00:00,260.07,262.56,259.98,262.45,28330.0,260.07,262.56,259.98,262.45,28330.0
2024-02-15 14:00:00,262.66,262.87,262.08,262.12,36207.0,262.66,262.87,262.08,262.12,36207.0
2024-02-15 15:00:00,262.11,262.53,260.82,261.29,94558.0,262.11,262.53,260.82,261.29,94558.0
2024-02-16 09:30:00,260.6,261.44,258.23,259.58,77110.0,260.6,261.44,258.23,259.58,77110.0
2024-02-16 10:00:00,259.15,259.54,257.6,258.87,75902.0,259.15,259.54,257.6,258.87,75902.0
2024-02-16 11:00:00,258.85,260.46,258.85,260.36,39193.0,258.85,260.46,258.85,260.36,39193.0
2024-02-16 12:00:00,260.31,260.52,259.57,259.78,39146.0,260.31,260.52,259.57,259.78,39146.0
2024-02-16 13:00:00,259.72,259.95,258.75,259.86,42114.0,259.72,259.95,258.75,259.86,42114.0
2024-02-16 14:00:00,259.9,260.29,258.04,258.23,69423.0,259.9,260.29,258.04,258.23,69423.0
2024-02-16 15:00:00,258.18,259.21,257.2,258.3,140730.0,258.18,259.21,257.2,258.3,140730.0
2024-02-20 09:30:00,256.33,256.7,253.94,254.34,64871.0,256.33,256.7,253.94,254.34,64871.0
2024-02-20 10:00:00,254.31,254.31,251.66,253.84,109014.0,254.31,254.31,251.66,253.84,109014.0
2024-02-20 11:00:00,253.84,254.81,252.97,252.97,49811.0,253.84,254.81,252.97,252.97,49811.0
2024-02-20 12:00:00,252.88,253.61,252.4,253.51,63145.0,252.88,253.61,252.4,253.51,63145.0
2024-02-20 13:00:00,253.51,254.27,253.12,254.26,51749.0,253.51,254.27,253.12,254.26,51749.0
2024-02-20 14:00:00,254.32,255.29,254.03,255.09,81436.0,254.32,255.29,254.03,255.09,81436.0
2024-02-20 15:00:00,255.16,255.36,254.02,255.34,124039.0,255.16,255.36,254.02,255.34,124039.0
2024-02-21 09:30:00,252.15,252.65,249.13,250.96,46443.0,252.15,252.65,249.13,250.96,46443.0
2024-02-21 10:00:00,251.03,252.27,250.0,250.83,39417.0,251.03,252.27,250.0,250.83,39417.0
2024-02-21 11:00:00,250.82,251.21,249.63,251.04,37564.0,250.82,251.21,249.63,251.04,37564.0
2024-02-21 12:00:00,251.16,251.16,249.98,250.75,20034.0,251.16,251.16,249.98,250.75,20034.0
2024-02-21 13:00:00,250.75,251.6,250.35,250.96,20251.0,250.75,251.6,250.35,250.96,20251.0
2024-02-21 14:00:00,250.97,251.49,249.61,250.25,23267.0,250.97,251.49,249.61,250.25,23267.0
2024-02-21 15:00:00,250.13,252.68,249.9,252.53,80114.0,250.13,252.68,249.9,252.53,80114.0
2024-02-22 09:30:00,258.65,260.33,257.1,257.93,60397.0,258.65,260.33,257.1,257.93,60397.0
2024-02-22 10:00:00,257.84,257.93,256.13,256.57,75255.0,257.84,257.93,256.13,256.57,75255.0
2024-02-22 11:00:00,256.45,257.76,256.37,256.76,29234.0,256.45,257.76,256.37,256.76,29234.0
2024-02-22 12:00:00,256.61,257.42,255.77,257.14,40184.0,256.61,257.42,255.77,257.14,40184.0
2024-02-22 13:00:00,257.21,257.34,256.48,256.81,36989.0,257.21,257.34,256.48,256.81,36989.0
2024-02-22 14:00:00,256.81,257.69,256.53,256.88,44562.0,256.81,257.69,256.53,256.88,44562.0
2024-02-22 15:00:00,256.78,257.73,256.53,256.84,113914.0,256.78,257.73,256.53,256.84,113914.0
2024-02-23 09:30:00,259.01,260.0,257.54,257.79,28555.0,259.01,260.0,257.54,257.79,28555.0
2024-02-23 10:00:00,257.79,258.61,257.12,257.36,35544.0,257.79,258.61,257.12,257.36,35544.0
2024-02-23 11:00:00,257.31,257.98,256.85,257.2,21455.0,257.31,257.98,256.85,257.2,21455.0
2024-02-23 12:00:00,257.28,259.04,257.14,258.75,27488.0,257.28,259.04,257.14,258.75,27488.0
2024-02-23 13:00:00,258.85,259.27,258.63,259.2,18537.0,258.85,259.27,258.63,259.2,18537.0
2024-02-23 14:00:00,259.2,259.2,257.87,257.98,38226.0,259.2,259.2,257.87,257.98,38226.0
2024-02-23 15:00:00,257.99,258.17,257.18,257.2,143362.0,257.99,258.17,257.18,257.2,143362.0
2024-02-26 09:30:00,257.84,258.16,256.14,257.55,63765.0,257.84,258.16,256.14,257.55,63765.0
2024-02-26 10:00:00,257.49,259.14,256.88,258.49,59900.0,257.49,259.14,256.88,258.49,59900.0
2024-02-26 11:00:00,258.41,258.57,257.11,258.28,77928.0,258.41,258.57,257.11,258.28,77928.0
2024-02-26 12:00:00,258.17,258.84,257.99,258.07,39348.0,258.17,258.84,257.99,258.07,39348.0
2024-02-26 13:00:00,258.0,258.21,256.83,258.12,41673.0,258.0,258.21,256.83,258.12,41673.0
2024-02-26 14:00:00,258.23,258.32,257.64,258.0,33359.0,258.23,258.32,257.64,258.0,33359.0
2024-02-26 15:00:00,257.91,258.41,257.17,257.35,101592.0,257.91,258.41,257.17,257.35,101592.0
2024-02-27 09:30:00,258.5,258.51,257.15,258.31,53311.0,258.5,258.51,257.15,258.31,53311.0
2024-02-27 10:00:00,258.3,258.6,257.3,258.22,51498.0,258.3,258.6,257.3,258.22,51498.0
2024-02-27 11:00:00,258.17,258.33,256.99,257.48,60150.0,258.17,258.33,256.99,257.48,60150.0
2024-02-27 12:00:00,257.51,258.06,256.24,256.25,29637.0,257.51,258.06,256.24,256.25,29637.0
2024-02-27 13:00:00,256.14,256.85,255.96,256.79,39608.0,256.14,256.85,255.96,256.79,39608.0
2024-02-27 14:00:00,256.85,257.12,256.48,256.94,36320.0,256.85,257.12,256.48,256.94,36320.0
2024-02-27 15:00:00,256.91,257.39,256.46,256.88,140669.0,256.91,257.39,256.46,256.88,140669.0
2024-02-28 09:30:00,254.8,258.54,254.8,257.53,70590.0,254.8,258.54,254.8,257.53,70590.0
2024-02-28 10:00:00,257.52,257.91,256.52,257.48,51106.0,257.52,257.91,256.52,257.48,51106.0
2024-02-28 11:00:00,257.54,258.84,257.51,258.22,49792.0,257.54,258.84,257.51,258.22,49792.0
2024-02-28 12:00:00,258.12,258.17,256.73,256.74,63430.0,258.12,258.17,256.73,256.74,63430.0
2024-02-28 13:00:00,256.66,256.85,255.85,256.43,172196.0,256.66,256.85,255.85,256.43,172196.0
2024-02-28 14:00:00,256.45,256.5,255.29,255.7,98148.0,256.45,256.5,255.29,255.7,98148.0
2024-02-28 15:00:00,255.79,256.32,254.66,255.18,216727.0,255.79,256.32,254.66,255.18,216727.0
2024-02-29 09:30:00,256.35,257.32,255.89,256.67,136696.0,256.35,257.32,255.89,256.67,136696.0
2024-02-29 10:00:00,256.68,257.79,255.0,256.18,188525.0,256.68,257.79,255.0,256.18,188525.0
2024-02-29 11:00:00,256.3,257.99,255.98,257.2,295772.0,256.3,257.99,255.98,257.2,295772.0
2024-02-29 12:00:00,257.12,257.4,256.16,257.25,94568.0,257.12,257.4,256.16,257.25,94568.0
2024-02-29 13:00:00,257.25,257.98,257.04,257.75,80613.0,257.25,257.98,257.04,257.75,80613.0
2024-02-29 14:00:00,257.81,258.71,257.31,257.51,104523.0,257.81,258.71,257.31,257.51,104523.0
2024-02-29 15:00:00,257.6,258.99,257.54,258.17,379007.0,257.6,258.99,257.54,258.17,379007.0
2024-03-01 09:30:00,275.0,279.53,263.25,263.68,565817.0,275.0,279.53,263.25,263.68,565817.0
2024-03-01 10:00:00,263.68,268.17,262.0,263.82,347756.0,263.68,268.17,262.0,263.82,347756.0
2024-03-01 11:00:00,263.97,265.06,259.01,260.18,262735.0,263.97,265.06,259.01,260.18,262735.0
2024-03-01 12:00:00,260.17,264.32,258.6,263.71,228601.0,260.17,264.32,258.6,263.71,228601.0
2024-03-01 13:00:00,263.73,264.71,263.0,264.33,168444.0,263.73,264.71,263.0,264.33,168444.0
2024-03-01 14:00:00,264.34,265.59,264.2,265.55,188419.0,264.34,265.59,264.2,265.55,188419.0
2024-03-01 15:00:00,265.37,266.34,263.56,264.68,355499.0,265.37,266.34,263.56,264.68,355499.0
2024-03-04 09:30:00,263.01,263.85,259.66,262.76,131499.0,263.01,263.85,259.66,262.76,131499.0
2024-03-04 10:00:00,262.59,263.01,259.9,260.53,166215.0,262.59,263.01,259.9,260.53,166215.0
2024-03-04 11:00:00,260.47,261.2,260.13,260.7,92511.0,260.47,261.2,260.13,260.7,92511.0
2024-03-04 12:00:00,260.67,261.4,260.35,260.62,81502.0,260.67,261.4,260.35,260.62,81502.0
2024-03-04 13:00:00,260.59,261.5,260.43,261.33,56995.0,260.59,261.5,260.43,261.33,56995.0
2024-03-04 14:00:00,261.3,261.31,259.77,261.0,137978.0,261.3,261.31,259.77,261.0,137978.0
2024-03-04 15:00:00,261.04,261.05,260.07,260.7,277182.0,261.04,261.05,260.07,260.7,277182.0
2024-03-05 09:30:00,257.35,257.51,255.16,255.28,97111.0,257.35,257.51,255.16,255.28,97111.0
2024-03-05 10:00:00,255.41,255.9,252.44,252.55,164170.0,255.41,255.9,252.44,252.55,164170.0
2024-03-05 11:00:00,252.51,253.58,251.37,251.79,71069.0,252.51,253.58,251.37,251.79,71069.0
2024-03-05 12:00:00,251.81,252.08,251.07,251.29,43543.0,251.81,252.08,251.07,251.29,43543.0
2024-03-05 13:00:00,251.2,251.2,248.44,248.92,97223.0,251.2,251.2,248.44,248.92,97223.0
2024-03-05 14:00:00,248.91,249.38,247.41,247.43,62106.0,248.91,249.38,247.41,247.43,62106.0
2024-03-05 15:00:00,247.44,248.02,246.17,247.37,218207.0,247.44,248.02,246.17,247.37,218207.0
2024-03-06 09:30:00,248.15,251.25,248.15,250.16,106335.0,248.15,251.25,248.15,250.16,106335.0
2024-03-06 10:00:00,249.88,250.21,248.55,249.96,55989.0,249.88,250.21,248.55,249.96,55989.0
2024-03-06 11:00:00,250.02,251.21,249.83,250.98,37773.0,250.02,251.21,249.83,250.98,37773.0
2024-03-06 12:00:00,251.04,252.23,250.96,251.47,19372.0,251.04,252.23,250.96,251.47,19372.0
2024-03-06 13:00:00,251.37,251.72,249.74,250.57,28656.0,251.37,251.72,249.74,250.57,28656.0
2024-03-06 14:00:00,250.52,250.81,249.56,250.01,28386.0,250.52,250.81,249.56,250.01,28386.0
2024-03-06 15:00:00,250.02,251.35,249.66,251.14,89625.0,250.02,251.35,249.66,251.14,89625.0
2024-03-07 09:30:00,252.89,253.95,250.89,252.47,89994.0,252.89,253.95,250.89,252.47,89994.0
2024-03-07 10:00:00,252.23,253.0,251.5,252.75,140493.0,252.23,253.0,251.5,252.75,140493.0
2024-03-07 11:00:00,252.63,254.26,252.1,254.15,114320.0,252.63,254.26,252.1,254.15,114320.0
2024-03-07 12:00:00,254.03,256.09,254.03,255.13,79904.0,254.03,256.09,254.03,255.13,79904.0
2024-03-07 13:00:00,255.15,255.35,254.14,254.78,41286.0,255.15,255.35,254.14,254.78,41286.0
2024-03-07 14:00:00,254.87,255.03,254.15,254.43,36511.0,254.87,255.03,254.15,254.43,36511.0
2024-03-07 15:00:00,254.25,254.69,253.69,253.75,118444.0,254.25,254.69,253.69,253.75,118444.0
2024-03-08 09:30:00,253.77,255.94,253.25,255.42,42232.0,253.77,255.94,253.25,255.42,42232.0
2024-03-08 10:00:00,255.44,256.03,254.09,255.09,46283.0,255.44,256.03,254.09,255.09,46283.0
2024-03-08 11:00:00,255.08,255.08,253.3,254.23,34774.0,255.08,255.08,253.3,254.23,34774.0
2024-03-08 12:00:00,254.06,254.87,253.46,253.71,22167.0,254.06,254.87,253.46,253.71,22167.0
2024-03-08 13:00:00,253.57,253.57,252.28,252.83,33500.0,253.57,253.57,252.28,252.83,33500.0
2024-03-08 14:00:00,252.95,254.67,252.85,254.06,36687.0,252.95,254.67,252.85,254.06,36687.0
2024-03-08 15:00:00,253.98,254.27,251.69,251.83,134146.0,253.98,254.27,251.69,251.83,134146.0
2024-03-11 09:30:00,252.31,254.52,251.38,253.07,39590.0,252.31,254.52,251.38,253.07,39590.0
2024-03-11 10:00:00,253.06,256.23,252.43,256.04,79519.0,253.06,256.23,252.43,256.04,79519.0
2024-03-11 11:00:00,256.16,256.76,255.06,256.47,64807.0,256.16,256.76,255.06,256.47,64807.0
2024-03-11 12:00:00,256.47,257.9,256.25,257.49,53449.0,256.47,257.9,256.25,257.49,53449.0
2024-03-11 13:00:00,257.49,257.96,256.9,257.79,89699.0,257.49,257.96,256.9,257.79,89699.0
2024-03-11 14:00:00,257.77,258.39,257.49,258.24,82122.0,257.77,258.39,257.49,258.24,82122.0
2024-03-11 15:00:00,258.19,259.11,257.84,258.26,254253.0,258.19,259.11,257.84,258.26,254253.0
2024-03-12 09:30:00,258.85,261.62,258.39,260.92,76868.0,258.85,261.62,258.39,260.92,76868.0
2024-03-12 10:00:00,260.75,264.09,260.41,263.58,137217.0,260.75,264.09,260.41,263.58,137217.0
2024-03-12 11:00:00,263.7,263.8,262.38,262.54,128690.0,263.7,263.8,262.38,262.54,128690.0
2024-03-12 12:00:00,262.55,262.55,260.07,260.57,57941.0,262.55,262.55,260.07,260.57,57941.0
2024-03-12 13:00:00,260.54,261.85,260.2,261.74,32683.0,260.54,261.85,260.2,261.74,32683.0
2024-03-12 14:00:00,261.63,263.23,261.41,263.06,48177.0,261.63,263.23,261.41,263.06,48177.0
2024-03-12 15:00:00,263.13,263.71,262.5,262.73,181106.0,263.13,263.71,262.5,262.73,181106.0
2024-03-13 09:30:00,262.91,263.89,262.14,263.06,34332.0,262.91,263.89,262.14,263.06,34332.0
2024-03-13 10:00:00,263.05,264.08,262.43,263.32,39657.0,263.05,264.08,262.43,263.32,39657.0
2024-03-13 11:00:00,263.19,263.51,261.56,262.19,35939.0,263.19,263.51,261.56,262.19,35939.0
2024-03-13 12:00:00,262.1,263.16,261.99,262.61,32782.0,262.1,263.16,261.99,262.61,32782.0
2024-03-13 13:00:00,262.43,262.81,261.44,262.56,51431.0,262.43,262.81,261.44,262.56,51431.0
2024-03-13 14:00:00,262.45,262.77,262.06,262.18,32512.0,262.45,262.77,262.06,262.18,32512.0
2024-03-13 15:00:00,262.17,262.18,258.51,258.67,174248.0,262.17,262.18,258.51,258.67,174248.0
2024-03-14 09:30:00,258.56,258.67,254.7,254.92,35757.0,258.56,258.67,254.7,254.92,35757.0
2024-03-14 10:00:00,254.76,257.68,254.38,256.56,61606.0,254.76,257.68,254.38,256.56,61606.0
2024-03-14 11:00:00,256.7,257.65,256.48,257.13,34459.0,256.7,257.65,256.48,257.13,34459.0
2024-03-14 12:00:00,257.05,257.23,256.24,257.18,25422.0,257.05,257.23,256.24,257.18,25422.0
2024-03-14 13:00:00,257.27,258.39,256.77,258.34,33637.0,257.27,258.39,256.77,258.34,33637.0
2024-03-14 14:00:00,258.42,259.47,258.4,258.47,42179.0,258.42,259.47,258.4,258.47,42179.0
2024-03-14 15:00:00,258.39,258.97,256.84,258.51,183456.0,258.39,258.97,256.84,258.51,183456.0
2024-03-15 09:30:00,258.28,258.28,256.22,256.86,288046.0,258.28,258.28,256.22,256.86,288046.0
2024-03-15 10:00:00,256.86,257.61,255.36,255.65,47575.0,256.86,257.61,255.36,255.65,47575.0
2024-03-15 11:00:00,255.66,255.67,253.72,253.95,61929.0,255.66,255.67,253.72,253.95,61929.0
2024-03-15 12:00:00,253.9,254.64,253.13,253.83,46336.0,253.9,254.64,253.13,253.83,46336.0
2024-03-15 13:00:00,253.86,255.07,253.86,254.81,24886.0,253.86,255.07,253.86,254.81,24886.0
2024-03-15 14:00:00,254.81,254.99,254.1,254.2,53785.0,254.81,254.99,254.1,254.2,53785.0
2024-03-15 15:00:00,254.16,254.71,253.69,254.29,109258.0,254.16,254.71,253.69,254.29,109258.0
2024-03-18 09:30:00,256.18,257.8,255.69,256.92,27048.0,256.18,257.8,255.69,256.92,27048.0
2024-03-18 10:00:00,257.0,259.07,256.8,258.72,61110.0,257.0,259.07,256.8,258.72,61110.0
2024-03-18 11:00:00,258.83,259.48,258.04,258.26,36579.0,258.83,259.48,258.04,258.26,36579.0
2024-03-18 12:00:00,258.13,258.5,257.48,257.59,14513.0,258.13,258.5,257.48,257.59,14513.0
2024-03-18 13:00:00,257.53,258.26,257.08,257.16,34430.0,257.53,258.26,257.08,257.16,34430.0
2024-03-18 14:00:00,257.16,257.29,256.46,256.73,28285.0,257.16,257.29,256.46,256.73,28285.0
2024-03-18 15:00:00,256.73,257.18,254.9,255.23,95646.0,256.73,257.18,254.9,255.23,95646.0
2024-03-19 09:30:00,253.69,254.11,251.37,252.68,36561.0,253.69,254.11,251.37,252.68,36561.0
2024-03-19 10:00:00,252.72,253.34,252.01,252.95,45792.0,252.72,253.34,252.01,252.95,45792.0
2024-03-19 11:00:00,252.79,254.21,252.6,254.21,28166.0,252.79,254.21,252.6,254.21,28166.0
2024-03-19 12:00:00,254.23,256.56,253.98,256.21,43195.0,254.23,256.56,253.98,256.21,43195.0
2024-03-19 13:00:00,256.16,257.04,256.02,256.5,43817.0,256.16,257.04,256.02,256.5,43817.0
2024-03-19 14:00:00,256.5,256.72,256.09,256.52,40800.0,256.5,256.72,256.09,256.52,40800.0
2024-03-19 15:00:00,256.58,257.24,256.02,256.18,89873.0,256.58,257.24,256.02,256.18,89873.0
2024-03-20 09:30:00,257.35,257.93,256.72,257.29,25230.0,257.35,257.93,256.72,257.29,25230.0
2024-03-20 10:00:00,256.86,258.46,256.78,257.77,54541.0,256.86,258.46,256.78,257.77,54541.0
2024-03-20 11:00:00,257.78,258.54,257.51,257.9,27850.0,257.78,258.54,257.51,257.9,27850.0
2024-03-20 12:00:00,257.85,259.48,257.81,259.33,39609.0,257.85,259.48,257.81,259.33,39609.0
2024-03-20 13:00:00,259.27,259.47,258.59,259.05,31752.0,259.27,259.47,258.59,259.05,31752.0
2024-03-20 14:00:00,259.5,262.77,259.39,262.31,68637.0,259.5,262.77,259.39,262.31,68637.0
2024-03-20 15:00:00,262.49,262.83,261.63,262.48,173724.0,262.49,262.83,261.63,262.48,173724.0
2024-03-21 09:30:00,265.0,266.42,263.9,266.42,41968.0,265.0,266.42,263.9,266.42,41968.0
2024-03-21 10:00:00,266.18,268.69,266.16,268.06,76982.0,266.18,268.69,266.16,268.06,76982.0
2024-03-21 11:00:00,267.88,268.9,267.62,268.8,84628.0,267.88,268.9,267.62,268.8,84628.0
2024-03-21 12:00:00,268.82,268.89,267.83,268.3,57993.0,268.82,268.89,267.83,268.3,57993.0
2024-03-21 13:00:00,268.31,268.37,266.08,266.21,50660.0,268.31,268.37,266.08,266.21,50660.0
2024-03-21 14:00:00,266.11,267.03,265.99,266.4,58137.0,266.11,267.03,265.99,266.4,58137.0
2024-03-21 15:00:00,266.47,267.57,265.7,265.75,197375.0,266.47,267.57,265.7,265.75,197375.0
2024-03-22 09:30:00,265.11,267.04,264.74,265.8,21037.0,265.11,267.04,264.74,265.8,21037.0
2024-03-22 10:00:00,265.85,265.99,263.56,264.65,43243.0,265.85,265.99,263.56,264.65,43243.0
2024-03-22 11:00:00,264.78,266.11,264.58,265.4,33469.0,264.78,266.11,264.58,265.4,33469.0
2024-03-22 12:00:00,265.38,265.48,263.86,264.62,19235.0,265.38,265.48,263.86,264.62,19235.0
2024-03-22 13:00:00,264.69,265.45,264.49,265.45,25416.0,264.69,265.45,264.49,265.45,25416.0
2024-03-22 14:00:00,265.48,265.6,264.13,264.27,49170.0,265.48,265.6,264.13,264.27,49170.0
2024-03-22 15:00:00,264.25,264.37,262.73,262.95,142981.0,264.25,264.37,262.73,262.95,142981.0
2024-03-25 09:30:00,261.06,261.06,258.33,259.65,32792.0,261.06,261.06,258.33,259.65,32792.0
2024-03-25 10:00:00,259.66,261.65,258.68,261.34,71976.0,259.66,261.65,258.68,261.34,71976.0
2024-03-25 11:00:00,261.31,262.68,261.07,262.55,40450.0,261.31,262.68,261.07,262.55,40450.0
2024-03-25 12:00:00,262.48,262.69,261.44,261.66,28556.0,262.48,262.69,261.44,261.66,28556.0
2024-03-25 13:00:00,261.67,262.18,261.31,262.11,29613.0,261.67,262.18,261.31,262.11,29613.0
2024-03-25 14:00:00,262.18,262.53,261.9,262.24,36618.0,262.18,262.53,261.9,262.24,36618.0
2024-03-25 15:00:00,262.2,262.82,261.16,261.57,139754.0,262.2,262.82,261.16,261.57,139754.0
2024-03-26 09:30:00,262.02,263.36,261.77,262.55,32072.0,262.02,263.36,261.77,262.55,32072.0
2024-03-26 10:00:00,262.5,263.51,262.08,262.41,46135.0,262.5,263.51,262.08,262.41,46135.0
2024-03-26 11:00:00,262.41,263.67,262.19,263.66,33049.0,262.41,263.67,262.19,263.66,33049.0
2024-03-26 12:00:00,263.68,263.78,263.07,263.38,30304.0,263.68,263.78,263.07,263.38,30304.0
2024-03-26 13:00:00,263.28,264.21,263.19,264.13,40010.0,263.28,264.21,263.19,264.13,40010.0
2024-03-26 14:00:00,264.21,264.63,262.98,263.28,33433.0,264.21,264.63,262.98,263.28,33433.0
2024-03-26 15:00:00,263.3,263.3,261.51,261.67,111425.0,263.3,263.3,261.51,261.67,111425.0
2024-03-27 09:30:00,260.59,262.3,259.82,260.63,122158.0,260.59,262.3,259.82,260.63,122158.0
2024-03-27 10:00:00,260.58,260.58,258.03,259.45,47988.0,260.58,260.58,258.03,259.45,47988.0
2024-03-27 11:00:00,259.49,260.06,259.07,259.16,37826.0,259.49,260.06,259.07,259.16,37826.0
2024-03-27 12:00:00,259.14,260.72,259.05,260.37,45821.0,259.14,260.72,259.05,260.37,45821.0
2024-03-27 13:00:00,260.44,260.89,259.81,260.81,44290.0,260.44,260.89,259.81,260.81,44290.0
2024-03-27 14:00:00,260.88,261.58,260.62,261.01,29219.0,260.88,261.58,260.62,261.01,29219.0
2024-03-27 15:00:00,261.01,261.76,260.7,261.06,81292.0,261.01,261.76,260.7,261.06,81292.0
2024-03-28 09:30:00,261.31,262.95,260.5,262.84,27254.0,261.31,262.95,260.5,262.84,27254.0
2024-03-28 10:00:00,262.44,262.9,261.34,261.54,26465.0,262.44,262.9,261.34,261.54,26465.0
2024-03-28 11:00:00,261.48,261.64,260.91,261.58,25347.0,261.48,261.64,260.91,261.58,25347.0
2024-03-28 12:00:00,261.59,261.59,260.35,260.73,22016.0,261.59,261.59,260.35,260.73,22016.0
2024-03-28 13:00:00,260.63,260.64,260.2,260.55,16295.0,260.63,260.64,260.2,260.55,16295.0
2024-03-28 14:00:00,260.46,261.05,260.28,261.05,24299.0,260.46,261.05,260.28,261.05,24299.0
2024-03-28 15:00:00,261.02,261.17,259.74,260.42,110668.0,261.02,261.17,259.74,260.42,110668.0
2024-04-01 09:30:00,259.89,260.75,259.03,259.03,87632.0,259.89,260.75,259.03,259.03,87632.0
2024-04-01 10:00:00,259.0,259.1,256.38,257.12,39773.0,259.0,259.1,256.38,257.12,39773.0
2024-04-01 11:00:00,257.15,257.66,256.44,256.62,26187.0,257.15,257.66,256.44,256.62,26187.0
2024-04-01 12:00:00,256.62,258.06,256.58,257.82,25299.0,256.62,258.06,256.58,257.82,25299.0
2024-04-01 13:00:00,257.71,258.76,257.58,258.6,28335.0,257.71,258.76,257.58,258.6,28335.0
2024-04-01 14:00:00,258.59,259.0,258.43,258.89,21943.0,258.59,259.0,258.43,258.89,21943.0
2024-04-01 15:00:00,258.97,259.88,258.5,259.45,92932.0,258.97,259.88,258.5,259.45,92932.0
2024-04-02 09:30:00,249.55,252.73,247.19,251.06,203399.0,249.55,252.73,247.19,251.06,203399.0
2024-04-02 10:00:00,250.46,252.76,249.6,250.08,107907.0,250.46,252.76,249.6,250.08,107907.0
2024-04-02 11:00:00,250.14,251.52,250.08,250.58,47624.0,250.14,251.52,250.08,250.58,47624.0
2024-04-02 12:00:00,250.62,250.73,249.79,250.29,35880.0,250.62,250.73,249.79,250.29,35880.0
2024-04-02 13:00:00,250.29,250.35,249.02,249.51,38737.0,250.29,250.35,249.02,249.51,38737.0
2024-04-02 14:00:00,249.43,249.59,248.42,248.79,83472.0,249.43,249.59,248.42,248.79,83472.0
2024-04-02 15:00:00,248.8,249.76,248.34,248.53,273124.0,248.8,249.76,248.34,248.53,273124.0
2024-04-03 09:30:00,247.59,249.32,246.92,248.99,65192.0,247.59,249.32,246.92,248.99,65192.0
2024-04-03 10:00:00,249.32,250.53,248.69,250.53,132209.0,249.32,250.53,248.69,250.53,132209.0
2024-04-03 11:00:00,250.56,250.85,249.47,249.68,49388.0,250.56,250.85,249.47,249.68,49388.0
2024-04-03 12:00:00,249.58,249.75,248.33,248.76,65773.0,249.58,249.75,248.33,248.76,65773.0
2024-04-03 13:00:00,248.65,248.99,248.17,248.29,38006.0,248.65,248.99,248.17,248.29,38006.0
2024-04-03 14:00:00,248.24,248.54,246.79,246.87,80217.0,248.24,248.54,246.79,246.87,80217.0
2024-04-03 15:00:00,246.84,246.84,245.5,246.42,155072.0,246.84,246.84,245.5,246.42,155072.0
2024-04-04 09:30:00,248.98,250.8,248.12,249.4,49053.0,248.98,250.8,248.12,249.4,49053.0
2024-04-04 10:00:00,249.52,252.35,249.52,252.06,49167.0,249.52,252.35,249.52,252.06,49167.0
2024-04-04 11:00:00,252.2,252.68,251.45,251.7,57444.0,252.2,252.68,251.45,251.7,57444.0
2024-04-04 12:00:00,251.74,252.01,251.27,252.01,72936.0,251.74,252.01,251.27,252.01,72936.0
2024-04-04 13:00:00,251.96,252.11,250.5,250.67,45426.0,251.96,252.11,250.5,250.67,45426.0
2024-04-04 14:00:00,250.6,250.64,245.33,245.52,69974.0,250.6,250.64,245.33,245.52,69974.0
2024-04-04 15:00:00,245.4,245.84,243.73,244.73,239708.0,245.4,245.84,243.73,244.73,239708.0
2024-04-05 09:30:00,246.0,247.51,245.6,246.51,31129.0,246.0,247.51,245.6,246.51,31129.0
2024-04-05 10:00:00,246.66,246.77,244.07,246.65,58979.0,246.66,246.77,244.07,246.65,58979.0
2024-04-05 11:00:00,246.66,247.95,246.19,247.71,79784.0,246.66,247.95,246.19,247.71,79784.0
2024-04-05 12:00:00,247.87,248.28,247.58,248.16,39124.0,247.87,248.28,247.58,248.16,39124.0
2024-04-05 13:00:00,248.06,248.06,245.85,245.97,38043.0,248.06,248.06,245.85,245.97,38043.0
2024-04-05 14:00:00,245.87,246.49,245.13,245.56,55959.0,245.87,246.49,245.13,245.56,55959.0
2024-04-05 15:00:00,245.65,245.85,244.49,244.7,297485.0,245.65,245.85,244.49,244.7,297485.0
2024-04-08 09:30:00,244.76,245.82,244.39,245.54,64973.0,244.76,245.82,244.39,245.54,64973.0
2024-04-08 10:00:00,245.58,247.15,245.34,246.5,86261.0,245.58,247.15,245.34,246.5,86261.0
2024-04-08 11:00:00,246.51,246.81,245.3,245.73,38910.0,246.51,246.81,245.3,245.73,38910.0
2024-04-08 12:00:00,245.73,246.56,245.33,246.51,40836.0,245.73,246.56,245.33,246.51,40836.0
2024-04-08 13:00:00,246.44,246.82,246.01,246.59,55564.0,246.44,246.82,246.01,246.59,55564.0
2024-04-08 14:00:00,246.6,246.64,245.96,246.21,47627.0,246.6,246.64,245.96,246.21,47627.0
2024-04-08 15:00:00,246.25,246.61,245.17,245.91,294935.0,246.25,246.61,245.17,245.91,294935.0
2024-04-09 09:30:00,246.86,247.4,245.5,247.17,49550.0,246.86,247.4,245.5,247.17,49550.0
2024-04-09 10:00:00,247.28,248.45,244.6,245.23,56738.0,247.28,248.45,244.6,245.23,56738.0
2024-04-09 11:00:00,245.36,246.75,245.18,246.37,56448.0,245.36,246.75,245.18,246.37,56448.0
2024-04-09 12:00:00,246.42,246.79,245.79,246.19,30553.0,246.42,246.79,245.79,246.19,30553.0
2024-04-09 13:00:00,246.07,247.28,246.04,246.87,25957.0,246.07,247.28,246.04,246.87,25957.0
2024-04-09 14:00:00,246.78,246.91,246.23,246.58,22595.0,246.78,246.91,246.23,246.58,22595.0
2024-04-09 15:00:00,246.38,248.01,246.13,247.99,115599.0,246.38,248.01,246.13,247.99,115599.0
2024-04-10 09:30:00,243.59,244.2,240.68,241.27,55443.0,243.59,244.2,240.68,241.27,55443.0
2024-04-10 10:00:00,241.31,242.25,240.03,240.49,55497.0,241.31,242.25,240.03,240.49,55497.0
2024-04-10 11:00:00,240.39,240.7,239.12,239.34,69130.0,240.39,240.7,239.12,239.34,69130.0
2024-04-10 12:00:00,239.32,239.84,238.84,239.72,41186.0,239.32,239.84,238.84,239.72,41186.0
2024-04-10 13:00:00,239.67,239.91,238.1,239.09,59393.0,239.67,239.91,238.1,239.09,59393.0
2024-04-10 14:00:00,239.3,239.56,238.52,238.91,60085.0,239.3,239.56,238.52,238.91,60085.0
2024-04-10 15:00:00,238.81,239.91,238.58,238.98,187960.0,238.81,239.91,238.58,238.98,187960.0
2024-04-11 09:30:00,239.06,239.84,238.5,239.84,40476.0,239.06,239.84,238.5,239.84,40476.0
2024-04-11 10:00:00,239.59,239.59,237.54,238.59,42905.0,239.59,239.59,237.54,238.59,42905.0
2024-04-11 11:00:00,238.48,240.4,238.39,240.33,37599.0,238.48,240.4,238.39,240.33,37599.0
2024-04-11 12:00:00,240.3,240.33,239.35,239.56,29948.0,240.3,240.33,239.35,239.56,29948.0
2024-04-11 13:00:00,239.46,241.38,239.37,240.84,49910.0,239.46,241.38,239.37,240.84,49910.0
2024-04-11 14:00:00,240.93,242.31,240.84,241.82,56573.0,240.93,242.31,240.84,241.82,56573.0
2024-04-11 15:00:00,241.79,242.56,240.48,241.06,225026.0,241.79,242.56,240.48,241.06,225026.0
2024-04-12 09:30:00,236.58,238.0,235.29,237.59,54430.0,236.58,238.0,235.29,237.59,54430.0
2024-04-12 10:00:00,237.43,237.91,236.23,236.86,81992.0,237.43,237.91,236.23,236.86,81992.0
2024-04-12 11:00:00,236.98,237.85,236.28,236.42,62905.0,236.98,237.85,236.28,236.42,62905.0
2024-04-12 12:00:00,236.42,236.66,234.77,234.84,33183.0,236.42,236.66,234.77,234.84,33183.0
2024-04-12 13:00:00,234.8,235.49,234.05,234.66,130899.0,234.8,235.49,234.05,234.66,130899.0
2024-04-12 14:00:00,234.55,234.93,234.23,234.67,100960.0,234.55,234.93,234.23,234.67,100960.0
2024-04-12 15:00:00,234.67,237.35,234.55,236.98,254777.0,234.67,237.35,234.55,236.98,254777.0
2024-04-15 09:30:00,239.95,239.95,237.02,238.1,25982.0,239.95,239.95,237.02,238.1,25982.0
2024-04-15 10:00:00,237.9,237.9,235.1,235.48,52290.0,237.9,237.9,235.1,235.48,52290.0
2024-04-15 11:00:00,235.41,235.43,234.19,234.49,54870.0,235.41,235.43,234.19,234.49,54870.0
2024-04-15 12:00:00,234.5,235.04,232.59,232.82,107597.0,234.5,235.04,232.59,232.82,107597.0
2024-04-15 13:00:00,232.97,233.24,230.45,230.53,54375.0,232.97,233.24,230.45,230.53,54375.0
2024-04-15 14:00:00,230.59,230.99,229.75,229.92,64307.0,230.59,230.99,229.75,229.92,64307.0
2024-04-15 15:00:00,229.76,230.09,228.91,229.68,205836.0,229.76,230.09,228.91,229.68,205836.0
2024-04-16 09:30:00,230.4,230.42,227.57,227.86,63536.0,230.4,230.42,227.57,227.86,63536.0
2024-04-16 10:00:00,228.0,229.89,227.79,228.62,130523.0,228.0,229.89,227.79,228.62,130523.0
2024-04-16 11:00:00,228.78,230.23,228.77,229.47,72420.0,228.78,230.23,228.77,229.47,72420.0
2024-04-16 12:00:00,229.49,230.34,229.0,229.85,76846.0,229.49,230.34,229.0,229.85,76846.0
2024-04-16 13:00:00,229.88,230.09,228.77,229.61,175219.0,229.88,230.09,228.77,229.61,175219.0
2024-04-16 14:00:00,229.53,230.35,229.03,230.01,199713.0,229.53,230.35,229.03,230.01,199713.0
2024-04-16 15:00:00,230.02,230.43,227.98,228.23,319706.0,230.02,230.43,227.98,228.23,319706.0
2024-04-17 09:30:00,212.77,217.9,210.81,212.39,829746.0,212.77,217.9,210.81,212.39,829746.0
2024-04-17 10:00:00,212.37,212.7,207.43,209.29,1010714.0,212.37,212.7,207.43,209.29,1010714.0
2024-04-17 11:00:00,209.28,213.37,209.28,213.04,634120.0,209.28,213.37,209.28,213.04,634120.0
2024-04-17 12:00:00,213.07,217.8,212.96,216.2,504652.0,213.07,217.8,212.96,216.2,504652.0
2024-04-17 13:00:00,216.16,219.5,215.68,217.88,255194.0,216.16,219.5,215.68,217.88,255194.0
2024-04-17 14:00:00,217.86,218.47,215.58,215.74,292089.0,217.86,218.47,215.58,215.74,292089.0
2024-04-17 15:00:00,215.66,216.23,214.31,214.89,597772.0,215.66,216.23,214.31,214.89,597772.0
2024-04-18 09:30:00,214.8,214.8,206.67,207.46,288557.0,214.8,214.8,206.67,207.46,288557.0
2024-04-18 10:00:00,207.56,210.15,206.38,209.73,387694.0,207.56,210.15,206.38,209.73,387694.0
2024-04-18 11:00:00,209.65,210.75,208.38,208.93,269967.0,209.65,210.75,208.38,208.93,269967.0
2024-04-18 12:00:00,208.92,209.64,206.23,207.07,349184.0,208.92,209.64,206.23,207.07,349184.0
2024-04-18 13:00:00,207.21,208.44,206.84,207.97,193425.0,207.21,208.44,206.84,207.97,193425.0
2024-04-18 14:00:00,207.87,209.11,207.3,208.97,213036.0,207.87,209.11,207.3,208.97,213036.0
2024-04-18 15:00:00,209.04,211.32,208.85,210.53,694514.0,209.04,211.32,208.85,210.53,694514.0
2024-04-19 09:30:00,211.63,215.07,210.2,214.05,255453.0,211.63,215.07,210.2,214.05,255453.0
2024-04-19 10:00:00,213.75,216.48,213.38,214.86,355416.0,213.75,216.48,213.38,214.86,355416.0
2024-04-19 11:00:00,214.69,214.79,213.26,214.19,153386.0,214.69,214.79,213.26,214.19,153386.0
2024-04-19 12:00:00,214.4,215.7,213.93,215.44,148588.0,214.4,215.7,213.93,215.44,148588.0
2024-04-19 13:00:00,215.39,216.49,215.32,216.1,132488.0,215.39,216.49,215.32,216.1,132488.0
2024-04-19 14:00:00,215.92,216.16,214.99,215.24,131139.0,215.92,216.16,214.99,215.24,131139.0
2024-04-19 15:00:00,215.32,216.84,215.0,216.51,466128.0,215.32,216.84,215.0,216.51,466128.0
2024-04-22 09:30:00,218.7,219.27,215.84,216.04,85153.0,218.7,219.27,215.84,216.04,85153.0
2024-04-22 10:00:00,216.29,217.66,215.98,216.26,99036.0,216.29,217.66,215.98,216.26,99036.0
2024-04-22 11:00:00,216.22,216.43,214.33,215.44,85830.0,216.22,216.43,214.33,215.44,85830.0
2024-04-22 12:00:00,215.6,215.92,215.04,215.31,59048.0,215.6,215.92,215.04,215.31,59048.0
2024-04-22 13:00:00,215.48,217.64,215.43,217.25,80140.0,215.48,217.64,215.43,217.25,80140.0
2024-04-22 14:00:00,217.32,217.92,216.96,217.2,80582.0,217.32,217.92,216.96,217.2,80582.0
2024-04-22 15:00:00,217.14,217.95,216.5,217.13,283486.0,217.14,217.95,216.5,217.13,283486.0
2024-04-23 09:30:00,217.46,218.8,217.13,218.59,53418.0,217.46,218.8,217.13,218.59,53418.0
2024-04-23 10:00:00,218.51,219.26,217.62,219.13,79672.0,218.51,219.26,217.62,219.13,79672.0
2024-04-23 11:00:00,219.22,219.35,217.86,218.06,56007.0,219.22,219.35,217.86,218.06,56007.0
2024-04-23 12:00:00,217.85,218.86,217.65,218.01,40463.0,217.85,218.86,217.65,218.01,40463.0
2024-04-23 13:00:00,218.02,218.57,217.63,218.45,95068.0,218.02,218.57,217.63,218.45,95068.0
2024-04-23 14:00:00,218.37,218.96,217.71,218.43,78106.0,218.37,218.96,217.71,218.43,78106.0
2024-04-23 15:00:00,218.44,218.45,217.43,217.94,235417.0,218.44,218.45,217.43,217.94,235417.0
2024-04-24 09:30:00,217.35,218.62,216.22,216.94,256055.0,217.35,218.62,216.22,216.94,256055.0
2024-04-24 10:00:00,217.05,217.61,215.3,215.59,91633.0,217.05,217.61,215.3,215.59,91633.0
2024-04-24 11:00:00,215.63,215.73,214.32,214.88,83733.0,215.63,215.73,214.32,214.88,83733.0
2024-04-24 12:00:00,215.02,215.34,214.15,215.08,48923.0,215.02,215.34,214.15,215.08,48923.0
2024-04-24 13:00:00,215.06,216.16,214.84,215.9,162788.0,215.06,216.16,214.84,215.9,162788.0
2024-04-24 14:00:00,216.02,216.14,215.09,215.34,93301.0,216.02,216.14,215.09,215.34,93301.0
2024-04-24 15:00:00,215.41,215.74,214.84,214.93,604452.0,215.41,215.74,214.84,214.93,604452.0
2024-04-25 09:30:00,213.99,216.65,213.53,214.49,89992.0,213.99,216.65,213.53,214.49,89992.0
2024-04-25 10:00:00,214.51,215.88,214.24,214.7,140999.0,214.51,215.88,214.24,214.7,140999.0
2024-04-25 11:00:00,214.7,215.48,214.67,215.36,114931.0,214.7,215.48,214.67,215.36,114931.0
2024-04-25 12:00:00,215.33,215.57,214.69,215.46,122083.0,215.33,215.57,214.69,215.46,122083.0
2024-04-25 13:00:00,215.43,216.37,215.4,215.84,117146.0,215.43,216.37,215.4,215.84,117146.0
2024-04-25 14:00:00,215.85,215.95,214.87,215.18,127386.0,215.85,215.95,214.87,215.18,127386.0
2024-04-25 15:00:00,215.11,216.8,214.8,216.38,437246.0,215.11,216.8,214.8,216.38,437246.0
2024-04-26 09:30:00,215.77,218.71,215.5,218.03,109646.0,215.77,218.71,215.5,218.03,109646.0
2024-04-26 10:00:00,218.02,219.37,217.81,218.08,123307.0,218.02,219.37,217.81,218.08,123307.0
2024-04-26 11:00:00,218.1,218.76,217.7,218.36,54880.0,218.1,218.76,217.7,218.36,54880.0
2024-04-26 12:00:00,218.33,218.65,217.97,218.53,37840.0,218.33,218.65,217.97,218.53,37840.0
2024-04-26 13:00:00,218.53,218.95,218.05,218.4,61768.0,218.53,218.95,218.05,218.4,61768.0
2024-04-26 14:00:00,218.5,218.63,217.92,218.47,93654.0,218.5,218.63,217.92,218.47,93654.0
2024-04-26 15:00:00,218.45,218.64,217.88,218.01,140111.0,218.45,218.64,217.88,218.01,140111.0
2024-04-29 09:30:00,218.38,219.09,217.01,217.31,39231.0,218.38,219.09,217.01,217.31,39231.0
2024-04-29 10:00:00,217.4,217.77,216.03,216.59,76737.0,217.4,217.77,216.03,216.59,76737.0
2024-04-29 11:00:00,216.43,216.74,215.71,216.64,102210.0,216.43,216.74,215.71,216.64,102210.0
2024-04-29 12:00:00,216.51,216.74,216.09,216.15,60030.0,216.51,216.74,216.09,216.15,60030.0
2024-04-29 13:00:00,216.18,216.28,215.7,215.83,69770.0,216.18,216.28,215.7,215.83,69770.0
2024-04-29 14:00:00,215.79,215.86,214.93,215.55,101169.0,215.79,215.86,214.93,215.55,101169.0
2024-04-29 15:00:00,215.51,217.03,214.49,216.78,231951.0,215.51,217.03,214.49,216.78,231951.0
2024-04-30 09:30:00,216.25,217.64,216.25,216.96,49148.0,216.25,217.64,216.25,216.96,49148.0
2024-04-30 10:00:00,216.92,217.64,216.24,216.75,47208.0,216.92,217.64,216.24,216.75,47208.0
2024-04-30 11:00:00,216.75,216.79,215.5,215.87,61721.0,216.75,216.79,215.5,215.87,61721.0
2024-04-30 12:00:00,215.87,216.35,214.58,214.8,55288.0,215.87,216.35,214.58,214.8,55288.0
2024-04-30 13:00:00,214.77,215.01,214.49,214.9,58373.0,214.77,215.01,214.49,214.9,58373.0
2024-04-30 14:00:00,214.81,214.99,213.88,214.14,83365.0,214.81,214.99,213.88,214.14,83365.0
2024-04-30 15:00:00,214.14,214.36,212.75,212.78,240052.0,214.14,214.36,212.75,212.78,240052.0
2024-05-01 09:30:00,211.0,211.97,209.82,210.0,37046.0,211.0,211.97,209.82,210.0,37046.0
2024-05-01 10:00:00,210.05,211.02,209.08,210.48,108918.0,210.05,211.02,209.08,210.48,108918.0
2024-05-01 11:00:00,210.48,210.61,209.36,209.75,95020.0,210.48,210.61,209.36,209.75,95020.0
2024-05-01 12:00:00,209.74,210.29,209.6,210.18,54612.0,209.74,210.29,209.6,210.18,54612.0
2024-05-01 13:00:00,210.09,210.36,209.4,210.24,60728.0,210.09,210.36,209.4,210.24,60728.0
2024-05-01 14:00:00,210.24,214.09,210.24,214.09,148340.0,210.24,214.09,210.24,214.09,148340.0
2024-05-01 15:00:00,214.33,216.0,210.54,210.6,338756.0,214.33,216.0,210.54,210.6,338756.0
2024-05-02 09:30:00,211.85,212.4,209.79,210.57,54277.0,211.85,212.4,209.79,210.57,54277.0
2024-05-02 10:00:00,210.47,211.2,208.8,210.93,119713.0,210.47,211.2,208.8,210.93,119713.0
2024-05-02 11:00:00,210.92,211.44,210.54,211.13,68834.0,210.92,211.44,210.54,211.13,68834.0
2024-05-02 12:00:00,210.99,211.17,209.71,209.9,56730.0,210.99,211.17,209.71,209.9,56730.0
2024-05-02 13:00:00,209.93,210.38,209.73,210.21,65715.0,209.93,210.38,209.73,210.21,65715.0
2024-05-02 14:00:00,210.2,210.82,210.03,210.49,82865.0,210.2,210.82,210.03,210.49,82865.0
2024-05-02 15:00:00,210.52,210.75,209.35,209.96,281148.0,210.52,210.75,209.35,209.96,281148.0
2024-05-03 09:30:00,214.37,217.35,214.14,215.24,82359.0,214.37,217.35,214.14,215.24,82359.0
2024-05-03 10:00:00,215.5,215.89,214.28,214.38,91706.0,215.5,215.89,214.28,214.38,91706.0
2024-05-03 11:00:00,214.45,216.27,214.44,216.07,42390.0,214.45,216.27,214.44,216.07,42390.0
2024-05-03 12:00:00,216.16,216.17,214.78,214.9,37838.0,216.16,216.17,214.78,214.9,37838.0
2024-05-03 13:00:00,214.89,215.94,214.71,215.88,34144.0,214.89,215.94,214.71,215.88,34144.0
2024-05-03 14:00:00,215.88,216.39,215.4,215.49,78802.0,215.88,216.39,215.4,215.49,78802.0
2024-05-03 15:00:00,215.52,216.0,214.75,215.23,162515.0,215.52,216.0,214.75,215.23,162515.0
2024-05-06 09:30:00,215.52,217.2,215.52,216.54,78624.0,215.52,217.2,215.52,216.54,78624.0
2024-05-06 10:00:00,216.59,216.59,214.79,215.36,133434.0,216.59,216.59,214.79,215.36,133434.0
2024-05-06 11:00:00,215.35,215.56,214.48,215.19,75075.0,215.35,215.56,214.48,215.19,75075.0
2024-05-06 12:00:00,215.14,216.21,214.86,215.89,40230.0,215.14,216.21,214.86,215.89,40230.0
2024-05-06 13:00:00,215.92,216.05,215.41,215.7,50120.0,215.92,216.05,215.41,215.7,50120.0
2024-05-06 14:00:00,215.7,215.85,215.18,215.53,27957.0,215.7,215.85,215.18,215.53,27957.0
2024-05-06 15:00:00,215.44,216.74,215.24,216.71,147842.0,215.44,216.74,215.24,216.71,147842.0
2024-05-07 09:30:00,216.23,216.74,213.45,214.76,102249.0,216.23,216.74,213.45,214.76,102249.0
2024-05-07 10:00:00,215.06,215.4,214.23,215.12,129797.0,215.06,215.4,214.23,215.12,129797.0
2024-05-07 11:00:00,215.15,215.62,214.59,215.2,127893.0,215.15,215.62,214.59,215.2,127893.0
2024-05-07 12:00:00,215.17,215.97,215.03,215.75,106338.0,215.17,215.97,215.03,215.75,106338.0
2024-05-07 13:00:00,215.78,215.97,214.67,214.79,66865.0,215.78,215.97,214.67,214.79,66865.0
2024-05-07 14:00:00,214.75,215.08,213.89,214.45,126972.0,214.75,215.08,213.89,214.45,126972.0
2024-05-07 15:00:00,214.52,214.77,213.96,214.45,157313.0,214.52,214.77,213.96,214.45,157313.0
2024-05-08 09:30:00,213.75,214.68,213.0,214.17,52469.0,213.75,214.68,213.0,214.17,52469.0
2024-05-08 10:00:00,214.17,214.53,213.51,214.2,71953.0,214.17,214.53,213.51,214.2,71953.0
2024-05-08 11:00:00,214.32,214.42,213.44,213.72,42099.0,214.32,214.42,213.44,213.72,42099.0
2024-05-08 12:00:00,213.66,214.08,213.52,213.82,37998.0,213.66,214.08,213.52,213.82,37998.0
2024-05-08 13:00:00,213.79,214.17,213.65,214.1,54746.0,213.79,214.17,213.65,214.1,54746.0
2024-05-08 14:00:00,214.02,214.16,213.61,213.8,77269.0,214.02,214.16,213.61,213.8,77269.0
2024-05-08 15:00:00,213.78,214.13,213.42,213.94,169106.0,213.78,214.13,213.42,213.94,169106.0
2024-05-09 09:30:00,214.8,216.27,213.66,216.27,49725.0,214.8,216.27,213.66,216.27,49725.0
2024-05-09 10:00:00,216.12,216.97,215.26,216.53,78177.0,216.12,216.97,215.26,216.53,78177.0
2024-05-09 11:00:00,216.61,218.24,216.46,216.64,80624.0,216.61,218.24,216.46,216.64,80624.0
2024-05-09 12:00:00,216.57,217.05,216.19,216.73,127973.0,216.57,217.05,216.19,216.73,127973.0
2024-05-09 13:00:00,216.65,217.26,216.27,217.18,68982.0,216.65,217.26,216.27,217.18,68982.0
2024-05-09 14:00:00,217.3,217.88,216.9,217.73,63919.0,217.3,217.88,216.9,217.73,63919.0
2024-05-09 15:00:00,217.69,218.73,217.52,218.68,275699.0,217.69,218.73,217.52,218.68,275699.0
2024-05-10 09:30:00,219.43,220.73,218.79,218.97,33461.0,219.43,220.73,218.79,218.97,33461.0
2024-05-10 10:00:00,218.84,218.99,217.46,217.65,86104.0,218.84,218.99,217.46,217.65,86104.0
2024-05-10 11:00:00,217.77,218.06,217.48,218.05,82632.0,217.77,218.06,217.48,218.05,82632.0
2024-05-10 12:00:00,218.0,218.0,216.84,217.32,32504.0,218.0,218.0,216.84,217.32,32504.0
2024-05-10 13:00:00,217.37,217.37,216.61,217.07,31340.0,217.37,217.37,216.61,217.07,31340.0
2024-05-10 14:00:00,217.07,218.14,216.98,218.13,60724.0,217.07,218.14,216.98,218.13,60724.0
2024-05-10 15:00:00,218.19,218.4,217.46,217.71,155772.0,218.19,218.4,217.46,217.71,155772.0
2024-05-13 09:30:00,219.79,219.98,218.36,219.45,43795.0,219.79,219.98,218.36,219.45,43795.0
2024-05-13 10:00:00,219.31,219.32,217.34,217.57,59124.0,219.31,219.32,217.34,217.57,59124.0
2024-05-13 11:00:00,217.78,218.04,217.2,217.86,33787.0,217.78,218.04,217.2,217.86,33787.0
2024-05-13 12:00:00,217.8,217.91,217.01,217.07,59333.0,217.8,217.91,217.01,217.07,59333.0
2024-05-13 13:00:00,217.08,217.08,216.13,216.71,100667.0,217.08,217.08,216.13,216.71,100667.0
2024-05-13 14:00:00,216.78,217.05,216.55,217.04,78850.0,216.78,217.05,216.55,217.04,78850.0
2024-05-13 15:00:00,217.06,217.28,216.47,216.54,302923.0,217.06,217.28,216.47,216.54,302923.0
2024-05-14 09:30:00,216.22,216.54,215.05,216.42,95259.0,216.22,216.54,215.05,216.42,95259.0
2024-05-14 10:00:00,216.45,217.06,215.36,215.78,149569.0,216.45,217.06,215.36,215.78,149569.0
2024-05-14 11:00:00,215.78,215.94,214.9,214.96,111406.0,215.78,215.94,214.9,214.96,111406.0
2024-05-14 12:00:00,214.89,215.42,214.74,215.18,65020.0,214.89,215.42,214.74,215.18,65020.0
2024-05-14 13:00:00,215.26,215.51,214.91,215.03,93993.0,215.26,215.51,214.91,215.03,93993.0
2024-05-14 14:00:00,214.95,216.17,214.95,215.6,120229.0,214.95,216.17,214.95,215.6,120229.0
2024-05-14 15:00:00,215.56,216.04,215.09,215.79,394022.0,215.56,216.04,215.09,215.79,394022.0
2024-05-15 09:30:00,219.13,220.66,217.72,219.43,74867.0,219.13,220.66,217.72,219.43,74867.0
2024-05-15 10:00:00,219.23,220.45,219.06,219.42,55230.0,219.23,220.45,219.06,219.42,55230.0
2024-05-15 11:00:00,219.38,219.95,219.1,219.43,62700.0,219.38,219.95,219.1,219.43,62700.0
2024-05-15 12:00:00,219.42,221.28,219.18,221.02,40954.0,219.42,221.28,219.18,221.02,40954.0
2024-05-15 13:00:00,221.1,221.65,220.18,220.68,47767.0,221.1,221.65,220.18,220.68,47767.0
2024-05-15 14:00:00,220.66,221.22,220.56,221.16,48882.0,220.66,221.22,220.56,221.16,48882.0
2024-05-15 15:00:00,221.05,221.38,220.08,220.36,118342.0,221.05,221.38,220.08,220.36,118342.0
2024-05-16 09:30:00,219.95,220.26,218.43,219.54,76147.0,219.95,220.26,218.43,219.54,76147.0
2024-05-16 10:00:00,219.75,220.49,219.29,220.3,122450.0,219.75,220.49,219.29,220.3,122450.0
2024-05-16 11:00:00,220.37,220.64,219.92,220.64,81988.0,220.37,220.64,219.92,220.64,81988.0
2024-05-16 12:00:00,220.54,221.18,220.32,221.05,32011.0,220.54,221.18,220.32,221.05,32011.0
2024-05-16 13:00:00,221.02,221.12,220.11,220.75,49773.0,221.02,221.12,220.11,220.75,49773.0
2024-05-16 14:00:00,220.73,220.73,219.93,220.7,56842.0,220.73,220.73,219.93,220.7,56842.0
2024-05-16 15:00:00,220.68,221.26,220.3,220.49,244639.0,220.68,221.26,220.3,220.49,244639.0
2024-05-17 09:30:00,220.89,221.05,219.69,220.43,87968.0,220.89,221.05,219.69,220.43,87968.0
2024-05-17 10:00:00,220.53,220.73,219.21,219.65,55017.0,220.53,220.73,219.21,219.65,55017.0
2024-05-17 11:00:00,219.7,220.51,219.55,220.43,64858.0,219.7,220.51,219.55,220.43,64858.0
2024-05-17 12:00:00,220.5,220.54,219.78,220.18,73377.0,220.5,220.54,219.78,220.18,73377.0
2024-05-17 13:00:00,220.14,220.21,219.43,219.88,106244.0,220.14,220.21,219.43,219.88,106244.0
2024-05-17 14:00:00,219.79,220.59,219.56,220.44,58836.0,219.79,220.59,219.56,220.44,58836.0
2024-05-17 15:00:00,220.33,221.31,220.09,221.28,228038.0,220.33,221.31,220.09,221.28,228038.0
2024-05-20 09:30:00,221.4,221.53,219.84,221.33,47918.0,221.4,221.53,219.84,221.33,47918.0
2024-05-20 10:00:00,221.34,221.98,220.91,221.53,47682.0,221.34,221.98,220.91,221.53,47682.0
2024-05-20 11:00:00,221.52,221.87,220.98,221.14,50137.0,221.52,221.87,220.98,221.14,50137.0
2024-05-20 12:00:00,221.24,221.24,220.25,221.01,54731.0,221.24,221.24,220.25,221.01,54731.0
2024-05-20 13:00:00,221.17,221.17,220.34,221.06,66463.0,221.17,221.17,220.34,221.06,66463.0
2024-05-20 14:00:00,221.04,221.2,220.37,221.13,56590.0,221.04,221.2,220.37,221.13,56590.0
2024-05-20 15:00:00,221.07,221.64,221.02,221.4,147097.0,221.07,221.64,221.02,221.4,147097.0
2024-05-21 09:30:00,219.35,220.35,218.0,218.53,100990.0,219.35,220.35,218.0,218.53,100990.0
2024-05-21 10:00:00,218.67,219.92,218.54,219.36,36688.0,218.67,219.92,218.54,219.36,36688.0
2024-05-21 11:00:00,219.4,219.82,219.18,219.29,19681.0,219.4,219.82,219.18,219.29,19681.0
2024-05-21 12:00:00,219.23,219.64,219.19,219.49,15715.0,219.23,219.64,219.19,219.49,15715.0
2024-05-21 13:00:00,219.37,220.01,219.24,219.72,22992.0,219.37,220.01,219.24,219.72,22992.0
2024-05-21 14:00:00,219.84,220.17,219.57,220.11,23826.0,219.84,220.17,219.57,220.11,23826.0
2024-05-21 15:00:00,220.11,220.6,220.03,220.3,128159.0,220.11,220.6,220.03,220.3,128159.0
2024-05-22 09:30:00,220.51,221.29,220.31,221.17,30394.0,220.51,221.29,220.31,221.17,30394.0
2024-05-22 10:00:00,221.24,221.73,220.24,221.09,52424.0,221.24,221.73,220.24,221.09,52424.0
2024-05-22 11:00:00,221.11,221.81,221.05,221.61,41855.0,221.11,221.81,221.05,221.61,41855.0
2024-05-22 12:00:00,221.55,221.83,221.0,221.16,98674.0,221.55,221.83,221.0,221.16,98674.0
2024-05-22 13:00:00,221.15,221.46,220.66,220.83,88021.0,221.15,221.46,220.66,220.83,88021.0
2024-05-22 14:00:00,220.8,220.86,219.84,219.98,103338.0,220.8,220.86,219.84,219.98,103338.0
2024-05-22 15:00:00,219.94,220.15,219.46,219.95,160462.0,219.94,220.15,219.46,219.95,160462.0
2024-05-23 09:30:00,221.07,221.2,217.36,218.3,82819.0,221.07,221.2,217.36,218.3,82819.0
2024-05-23 10:00:00,218.3,218.65,217.13,217.14,81651.0,218.3,218.65,217.13,217.14,81651.0
2024-05-23 11:00:00,217.2,218.37,217.18,217.66,56880.0,217.2,218.37,217.18,217.66,56880.0
2024-05-23 12:00:00,217.59,217.75,217.15,217.44,89199.0,217.59,217.75,217.15,217.44,89199.0
2024-05-23 13:00:00,217.49,217.51,215.09,215.26,92668.0,217.49,217.51,215.09,215.26,92668.0
2024-05-23 14:00:00,215.16,215.75,214.62,214.75,90979.0,215.16,215.75,214.62,214.75,90979.0
2024-05-23 15:00:00,214.75,215.32,214.52,215.08,282547.0,214.75,215.32,214.52,215.08,282547.0
2024-05-24 09:30:00,212.3,215.51,209.0,215.5,103178.0,212.3,215.51,209.0,215.5,103178.0
2024-05-24 10:00:00,215.45,216.52,214.4,215.21,74041.0,215.45,216.52,214.4,215.21,74041.0
2024-05-24 11:00:00,215.22,215.75,214.57,214.89,73077.0,215.22,215.75,214.57,214.89,73077.0
2024-05-24 12:00:00,214.93,214.93,213.83,214.05,50974.0,214.93,214.93,213.83,214.05,50974.0
2024-05-24 13:00:00,214.04,214.83,213.86,214.83,37793.0,214.04,214.83,213.86,214.83,37793.0
2024-05-24 14:00:00,214.83,215.17,214.66,214.66,76621.0,214.83,215.17,214.66,214.66,76621.0
2024-05-24 15:00:00,214.71,215.05,214.03,214.74,227323.0,214.71,215.05,214.03,214.74,227323.0
2024-05-28 09:30:00,213.63,213.63,211.07,211.45,88838.0,213.63,213.63,211.07,211.45,88838.0
2024-05-28 10:00:00,211.44,212.09,210.86,210.87,156268.0,211.44,212.09,210.86,210.87,156268.0
2024-05-28 11:00:00,210.94,211.39,210.69,210.9,78812.0,210.94,211.39,210.69,210.9,78812.0
2024-05-28 12:00:00,210.88,211.13,210.37,210.44,42648.0,210.88,211.13,210.37,210.44,42648.0
2024-05-28 13:00:00,210.48,210.81,209.93,210.7,116075.0,210.48,210.81,209.93,210.7,116075.0
2024-05-28 14:00:00,210.69,210.99,209.89,210.24,147795.0,210.69,210.99,209.89,210.24,147795.0
2024-05-28 15:00:00,210.34,210.54,209.75,210.43,298462.0,210.34,210.54,209.75,210.43,298462.0
2024-05-29 09:30:00,207.66,208.2,206.72,207.67,205861.0,207.66,208.2,206.72,207.67,205861.0
2024-05-29 10:00:00,207.56,208.35,207.05,208.12,307852.0,207.56,208.35,207.05,208.12,307852.0
2024-05-29 11:00:00,208.15,209.4,207.83,208.96,387985.0,208.15,209.4,207.83,208.96,387985.0
2024-05-29 12:00:00,208.93,210.12,208.5,209.81,315471.0,208.93,210.12,208.5,209.81,315471.0
2024-05-29 13:00:00,209.81,209.89,208.95,209.04,368294.0,209.81,209.89,208.95,209.04,368294.0
2024-05-29 14:00:00,209.06,209.1,207.74,208.18,183964.0,209.06,209.1,207.74,208.18,183964.0
2024-05-29 15:00:00,208.25,208.85,208.15,208.51,264904.0,208.25,208.85,208.15,208.51,264904.0
2024-05-30 09:30:00,207.1,207.1,202.5,203.32,310830.0,207.1,207.1,202.5,203.32,310830.0
2024-05-30 10:00:00,203.42,203.42,199.89,201.81,645525.0,203.42,203.42,199.89,201.81,645525.0
2024-05-30 11:00:00,201.81,202.06,200.42,201.41,282896.0,201.81,202.06,200.42,201.41,282896.0
2024-05-30 12:00:00,201.54,202.26,200.67,201.07,482927.0,201.54,202.26,200.67,201.07,482927.0
2024-05-30 13:00:00,201.09,201.12,199.77,200.31,159047.0,201.09,201.12,199.77,200.31,159047.0
2024-05-30 14:00:00,200.25,200.47,199.82,199.95,156711.0,200.25,200.47,199.82,199.95,156711.0
2024-05-30 15:00:00,199.92,200.48,199.55,199.86,463599.0,199.92,200.48,199.55,199.86,463599.0
2024-05-31 09:30:00,200.05,200.36,196.42,196.54,278634.0,200.05,200.36,196.42,196.54,278634.0
2024-05-31 10:00:00,196.6,197.82,195.63,195.63,381622.0,196.6,197.82,195.63,195.63,381622.0
2024-05-31 11:00:00,195.7,196.74,195.32,196.56,156968.0,195.7,196.74,195.32,196.56,156968.0
2024-05-31 12:00:00,196.55,197.37,196.14,196.97,141770.0,196.55,197.37,196.14,196.97,141770.0
2024-05-31 13:00:00,196.89,197.5,196.89,197.05,77949.0,196.89,197.5,196.89,197.05,77949.0
2024-05-31 14:00:00,197.11,197.2,196.71,197.02,83805.0,197.11,197.2,196.71,197.02,83805.0
2024-05-31 15:00:00,197.01,201.82,196.99,201.61,491616.0,197.01,201.82,196.99,201.61,491616.0
2024-06-03 09:30:00,219.23,222.21,217.0,219.71,1144236.0,219.23,222.21,217.0,219.71,1144236.0
2024-06-03 10:00:00,219.92,220.82,217.01,217.73,742222.0,219.92,220.82,217.01,217.73,742222.0
2024-06-03 11:00:00,217.65,217.75,213.69,213.84,592985.0,217.65,217.75,213.69,213.84,592985.0
2024-06-03 12:00:00,213.84,214.64,209.92,210.4,432648.0,213.84,214.64,209.92,210.4,432648.0
2024-06-03 13:00:00,210.4,211.37,208.34,211.15,942747.0,210.4,211.37,208.34,211.15,942747.0
2024-06-03 14:00:00,211.21,213.47,211.21,212.17,403574.0,211.21,213.47,211.21,212.17,403574.0
2024-06-03 15:00:00,212.15,212.47,210.31,210.86,814448.0,212.15,212.47,210.31,210.86,814448.0
2024-06-04 09:30:00,211.17,214.07,208.84,211.93,227898.0,211.17,214.07,208.84,211.93,227898.0
2024-06-04 10:00:00,212.0,212.86,209.23,210.46,595400.0,212.0,212.86,209.23,210.46,595400.0
2024-06-04 11:00:00,210.5,212.09,210.35,211.16,297849.0,210.5,212.09,210.35,211.16,297849.0
2024-06-04 12:00:00,211.2,211.86,210.58,210.72,75207.0,211.2,211.86,210.58,210.72,75207.0
2024-06-04 13:00:00,210.77,211.29,210.24,211.03,153207.0,210.77,211.29,210.24,211.03,153207.0
2024-06-04 14:00:00,211.03,211.85,210.83,211.29,110565.0,211.03,211.85,210.83,211.29,110565.0
2024-06-04 15:00:00,211.28,212.24,210.92,212.06,401360.0,211.28,212.24,210.92,212.06,401360.0
2024-06-05 09:30:00,213.69,217.12,212.98,216.92,170673.0,213.69,217.12,212.98,216.92,170673.0
2024-06-05 10:00:00,216.84,218.27,214.67,215.33,314287.0,216.84,218.27,214.67,215.33,314287.0
2024-06-05 11:00:00,215.46,217.03,215.29,216.89,158439.0,215.46,217.03,215.29,216.89,158439.0
2024-06-05 12:00:00,216.89,217.56,216.83,217.24,151328.0,216.89,217.56,216.83,217.24,151328.0
2024-06-05 13:00:00,217.11,217.25,216.48,216.84,97468.0,217.11,217.25,216.48,216.84,97468.0
2024-06-05 14:00:00,216.74,216.74,215.63,216.29,78543.0,216.74,216.74,215.63,216.29,78543.0
2024-06-05 15:00:00,216.2,216.86,215.01,216.28,339639.0,216.2,216.86,215.01,216.28,339639.0
2024-06-06 09:30:00,216.99,218.91,215.11,217.91,98613.0,216.99,218.91,215.11,217.91,98613.0
2024-06-06 10:00:00,217.96,219.38,217.03,218.03,133477.0,217.96,219.38,217.03,218.03,133477.0
2024-06-06 11:00:00,218.05,218.33,217.63,217.71,144332.0,218.05,218.33,217.63,217.71,144332.0
2024-06-06 12:00:00,217.71,218.52,217.69,218.43,104063.0,217.71,218.52,217.69,218.43,104063.0
2024-06-06 13:00:00,218.49,218.58,217.84,218.0,47981.0,218.49,218.58,217.84,218.0,47981.0
2024-06-06 14:00:00,217.96,218.03,217.18,217.91,126913.0,217.96,218.03,217.18,217.91,126913.0
2024-06-06 15:00:00,217.86,217.91,215.49,215.89,368985.0,217.86,217.91,215.49,215.89,368985.0
2024-06-07 09:30:00,215.94,216.72,215.27,215.93,72302.0,215.94,216.72,215.27,215.93,72302.0
2024-06-07 10:00:00,216.0,216.58,215.23,215.92,290173.0,216.0,216.58,215.23,215.92,290173.0
2024-06-07 11:00:00,215.92,216.51,215.09,216.13,256023.0,215.92,216.51,215.09,216.13,256023.0
2024-06-07 12:00:00,216.08,216.31,215.29,215.91,161634.0,216.08,216.31,215.29,215.91,161634.0
2024-06-07 13:00:00,215.92,216.32,215.61,215.97,162557.0,215.92,216.32,215.61,215.97,162557.0
2024-06-07 14:00:00,215.9,216.19,215.39,215.99,177209.0,215.9,216.19,215.39,215.99,177209.0
2024-06-07 15:00:00,215.94,216.39,215.66,216.01,314205.0,215.94,216.39,215.66,216.01,314205.0
2024-06-10 09:30:00,213.8,217.13,213.69,217.05,112612.0,213.8,217.13,213.69,217.05,112612.0
2024-06-10 10:00:00,217.14,217.8,216.11,216.87,177095.0,217.14,217.8,216.11,216.87,177095.0
2024-06-10 11:00:00,216.77,216.81,215.76,216.48,91230.0,216.77,216.81,215.76,216.48,91230.0
2024-06-10 12:00:00,216.58,217.45,216.5,216.52,79623.0,216.58,217.45,216.5,216.52,79623.0
2024-06-10 13:00:00,216.46,217.37,216.46,217.23,66242.0,216.46,217.37,216.46,217.23,66242.0
2024-06-10 14:00:00,217.23,217.98,216.84,217.9,90042.0,217.23,217.98,216.84,217.9,90042.0
2024-06-10 15:00:00,217.87,218.64,217.75,218.23,291448.0,217.87,218.64,217.75,218.23,291448.0
2024-06-11 09:30:00,211.03,215.3,210.54,212.16,367662.0,211.03,215.3,210.54,212.16,367662.0
2024-06-11 10:00:00,212.17,212.48,209.5,210.2,399509.0,212.17,212.48,209.5,210.2,399509.0
2024-06-11 11:00:00,210.2,210.4,205.86,207.26,329957.0,210.2,210.4,205.86,207.26,329957.0
2024-06-11 12:00:00,207.26,209.06,206.91,209.01,188220.0,207.26,209.06,206.91,209.01,188220.0
2024-06-11 13:00:00,209.01,211.57,209.0,211.29,168488.0,209.01,211.57,209.0,211.29,168488.0
2024-06-11 14:00:00,211.23,212.82,211.16,212.22,173298.0,211.23,212.82,211.16,212.22,173298.0
2024-06-11 15:00:00,212.22,212.65,211.11,211.37,382245.0,212.22,212.65,211.11,211.37,382245.0
2024-06-12 09:30:00,219.44,220.76,214.51,220.71,241190.0,219.44,220.76,214.51,220.71,241190.0
2024-06-12 10:00:00,220.54,221.39,219.03,221.21,231373.0,220.54,221.39,219.03,221.21,231373.0
2024-06-12 11:00:00,221.23,223.11,220.85,222.44,271809.0,221.23,223.11,220.85,222.44,271809.0
2024-06-12 12:00:00,222.43,223.08,221.68,222.61,599863.0,222.43,223.08,221.68,222.61,599863.0
2024-06-12 13:00:00,222.67,222.96,221.84,222.26,179010.0,222.67,222.96,221.84,222.26,179010.0
2024-06-12 14:00:00,222.26,222.78,220.82,222.06,343717.0,222.26,222.78,220.82,222.06,343717.0
2024-06-12 15:00:00,222.07,223.29,221.27,223.08,608494.0,222.07,223.29,221.27,223.08,608494.0
2024-06-13 09:30:00,221.79,223.28,221.5,223.1,145419.0,221.79,223.28,221.5,223.1,145419.0
2024-06-13 10:00:00,223.03,224.53,222.32,223.72,214629.0,223.03,224.53,222.32,223.72,214629.0
2024-06-13 11:00:00,223.67,223.79,221.13,221.45,363298.0,223.67,223.79,221.13,221.45,363298.0
2024-06-13 12:00:00,221.43,222.45,221.31,221.49,124174.0,221.43,222.45,221.31,221.49,124174.0
2024-06-13 13:00:00,221.45,222.43,221.04,222.33,159916.0,221.45,222.43,221.04,222.33,159916.0
2024-06-13 14:00:00,222.28,223.19,222.24,222.69,185302.0,222.28,223.19,222.24,222.69,185302.0
2024-06-13 15:00:00,222.69,223.57,222.58,223.0,269410.0,222.69,223.57,222.58,223.0,269410.0
2024-06-14 09:30:00,224.39,225.14,222.36,223.03,84754.0,224.39,225.14,222.36,223.03,84754.0
2024-06-14 10:00:00,222.95,225.41,222.82,224.89,170247.0,222.95,225.41,222.82,224.89,170247.0
2024-06-14 11:00:00,224.89,226.82,224.67,226.41,172438.0,224.89,226.82,224.67,226.41,172438.0
2024-06-14 12:00:00,226.37,226.78,225.67,226.56,235717.0,226.37,226.78,225.67,226.56,235717.0
2024-06-14 13:00:00,226.6,226.8,225.97,226.21,160257.0,226.6,226.8,225.97,226.21,160257.0
2024-06-14 14:00:00,226.21,227.06,226.15,227.04,191929.0,226.21,227.06,226.15,227.04,191929.0
2024-06-14 15:00:00,227.04,227.08,225.65,225.89,492160.0,227.04,227.08,225.65,225.89,492160.0
2024-06-17 09:30:00,235.0,237.29,230.6,235.04,648627.0,235.0,237.29,230.6,235.04,648627.0
2024-06-17 10:00:00,235.06,237.65,234.15,237.08,516593.0,235.06,237.65,234.15,237.08,516593.0
2024-06-17 11:00:00,237.0,238.71,236.01,238.55,295818.0,237.0,238.71,236.01,238.55,295818.0
2024-06-17 12:00:00,238.55,241.02,237.93,241.02,241499.0,238.55,241.02,237.93,241.02,241499.0
2024-06-17 13:00:00,241.06,242.0,240.51,241.77,236346.0,241.06,242.0,240.51,241.77,236346.0
2024-06-17 14:00:00,241.75,242.82,241.32,241.68,319615.0,241.75,242.82,241.32,241.68,319615.0
2024-06-17 15:00:00,241.68,242.09,240.04,240.53,640253.0,241.68,242.09,240.04,240.53,640253.0
2024-06-18 09:30:00,240.51,244.92,240.51,244.47,206320.0,240.51,244.92,240.51,244.47,206320.0
2024-06-18 10:00:00,244.43,245.74,242.64,242.89,319374.0,244.43,245.74,242.64,242.89,319374.0
2024-06-18 11:00:00,242.89,243.38,241.91,243.11,230659.0,242.89,243.38,241.91,243.11,230659.0
2024-06-18 12:00:00,243.01,243.14,242.09,242.38,220235.0,243.01,243.14,242.09,242.38,220235.0
2024-06-18 13:00:00,242.38,243.04,241.91,242.74,229379.0,242.38,243.04,241.91,242.74,229379.0
2024-06-18 14:00:00,242.79,243.23,242.38,243.18,158837.0,242.79,243.23,242.38,243.18,158837.0
2024-06-18 15:00:00,243.17,244.56,242.92,244.07,395472.0,243.17,244.56,242.92,244.07,395472.0
2024-06-20 09:30:00,243.56,244.57,242.09,243.56,179440.0,243.56,244.57,242.09,243.56,179440.0
2024-06-20 10:00:00,243.53,244.61,243.0,243.86,351771.0,243.53,244.61,243.0,243.86,351771.0
2024-06-20 11:00:00,243.88,244.03,240.9,241.57,139973.0,243.88,244.03,240.9,241.57,139973.0
2024-06-20 12:00:00,241.69,243.48,241.46,243.14,192031.0,241.69,243.48,241.46,243.14,192031.0
2024-06-20 13:00:00,243.01,243.68,242.75,243.13,140199.0,243.01,243.68,242.75,243.13,140199.0
2024-06-20 14:00:00,243.11,243.3,241.27,242.38,139429.0,243.11,243.3,241.27,242.38,139429.0
2024-06-20 15:00:00,242.38,244.03,242.03,243.5,481570.0,242.38,244.03,242.03,243.5,481570.0
2024-06-21 09:30:00,244.3,244.32,240.95,241.15,444676.0,244.3,244.32,240.95,241.15,444676.0
2024-06-21 10:00:00,241.02,241.3,239.03,239.68,239970.0,241.02,241.3,239.03,239.68,239970.0
2024-06-21 11:00:00,239.72,240.43,237.64,239.51,157426.0,239.72,240.43,237.64,239.51,157426.0
2024-06-21 12:00:00,239.45,240.4,239.1,240.16,78889.0,239.45,240.4,239.1,240.16,78889.0
2024-06-21 13:00:00,240.15,240.21,238.54,238.66,102903.0,240.15,240.21,238.54,238.66,102903.0
2024-06-21 14:00:00,238.66,240.11,238.66,239.97,103854.0,238.66,240.11,238.66,239.97,103854.0
2024-06-21 15:00:00,240.04,243.0,239.79,242.3,706268.0,240.04,243.0,239.79,242.3,706268.0
2024-06-24 09:30:00,239.67,241.72,239.0,239.33,135677.0,239.67,241.72,239.0,239.33,135677.0
2024-06-24 10:00:00,239.27,241.77,239.26,241.53,193607.0,239.27,241.77,239.26,241.53,193607.0
2024-06-24 11:00:00,241.56,241.84,240.57,241.04,174965.0,241.56,241.84,240.57,241.04,174965.0
2024-06-24 12:00:00,241.05,241.13,240.34,240.55,113513.0,241.05,241.13,240.34,240.55,113513.0
2024-06-24 13:00:00,240.51,241.0,240.0,240.3,151876.0,240.51,241.0,240.0,240.3,151876.0
2024-06-24 14:00:00,240.3,240.39,239.7,240.31,151283.0,240.3,240.39,239.7,240.31,151283.0
2024-06-24 15:00:00,240.27,240.77,239.0,239.18,410234.0,240.27,240.77,239.0,239.18,410234.0
2024-06-25 09:30:00,240.81,243.0,240.12,242.14,96077.0,240.81,243.0,240.12,242.14,96077.0
2024-06-25 10:00:00,242.14,242.71,241.11,242.52,111803.0,242.14,242.71,241.11,242.52,111803.0
2024-06-25 11:00:00,242.51,243.07,242.02,242.12,99491.0,242.51,243.07,242.02,242.12,99491.0
2024-06-25 12:00:00,242.19,242.33,240.48,240.59,94433.0,242.19,242.33,240.48,240.59,94433.0
2024-06-25 13:00:00,240.52,241.48,240.48,241.48,138131.0,240.52,241.48,240.48,241.48,138131.0
2024-06-25 14:00:00,241.47,241.86,241.35,241.63,77016.0,241.47,241.86,241.35,241.63,77016.0
2024-06-25 15:00:00,241.6,242.99,241.45,242.6,230651.0,241.6,242.99,241.45,242.6,230651.0
2024-06-26 09:30:00,240.49,243.24,240.49,242.37,65971.0,240.49,243.24,240.49,242.37,65971.0
2024-06-26 10:00:00,242.42,244.21,242.41,244.18,50338.0,242.42,244.21,242.41,244.18,50338.0
2024-06-26 11:00:00,244.17,244.61,243.78,244.35,35456.0,244.17,244.61,243.78,244.35,35456.0
2024-06-26 12:00:00,244.31,245.35,244.19,244.31,59476.0,244.31,245.35,244.19,244.31,59476.0
2024-06-26 13:00:00,244.33,244.44,242.57,243.21,44131.0,244.33,244.44,242.57,243.21,44131.0
2024-06-26 14:00:00,243.22,243.45,242.87,243.4,48786.0,243.22,243.45,242.87,243.4,48786.0
2024-06-26 15:00:00,243.34,243.81,242.96,243.31,191260.0,243.34,243.81,242.96,243.31,191260.0
2024-06-27 09:30:00,243.65,243.88,242.4,243.01,43965.0,243.65,243.88,242.4,243.01,43965.0
2024-06-27 10:00:00,243.18,243.87,242.7,243.75,58344.0,243.18,243.87,242.7,243.75,58344.0
2024-06-27 11:00:00,243.69,245.3,243.69,245.3,76394.0,243.69,245.3,243.69,245.3,76394.0
2024-06-27 12:00:00,245.3,246.55,245.3,245.78,69978.0,245.3,246.55,245.3,245.78,69978.0
2024-06-27 13:00:00,245.78,246.1,244.95,245.01,78319.0,245.78,246.1,244.95,245.01,78319.0
2024-06-27 14:00:00,245.0,245.01,243.99,244.13,68588.0,245.0,245.01,243.99,244.13,68588.0
2024-06-27 15:00:00,244.1,244.32,243.5,243.69,128429.0,244.1,244.32,243.5,243.69,128429.0
2024-06-28 09:30:00,243.29,247.53,243.04,245.41,112135.0,243.29,247.53,243.04,245.41,112135.0
2024-06-28 10:00:00,245.42,248.2,244.64,247.43,299926.0,245.42,248.2,244.64,247.43,299926.0
2024-06-28 11:00:00,247.56,247.56,244.75,246.12,189909.0,247.56,247.56,244.75,246.12,189909.0
2024-06-28 12:00:00,246.12,246.9,245.61,245.78,64393.0,246.12,246.9,245.61,245.78,64393.0
2024-06-28 13:00:00,245.94,246.8,245.77,246.8,107000.0,245.94,246.8,245.77,246.8,107000.0
2024-06-28 14:00:00,246.75,247.5,246.44,246.73,127192.0,246.75,247.5,246.44,246.73,127192.0
2024-06-28 15:00:00,246.67,247.97,246.47,247.49,368432.0,246.67,247.97,246.47,247.49,368432.0
2024-07-01 09:30:00,248.26,249.0,243.04,243.84,105637.0,248.26,249.0,243.04,243.84,105637.0
2024-07-01 10:00:00,244.02,244.76,242.28,244.53,87231.0,244.02,244.76,242.28,244.53,87231.0
2024-07-01 11:00:00,244.45,245.14,243.99,244.68,66980.0,244.45,245.14,243.99,244.68,66980.0
2024-07-01 12:00:00,244.61,245.2,244.11,245.2,66863.0,244.61,245.2,244.11,245.2,66863.0
2024-07-01 13:00:00,245.39,245.61,244.73,244.93,50268.0,245.39,245.61,244.73,244.93,50268.0
2024-07-01 14:00:00,244.82,245.44,244.75,245.36,45224.0,244.82,245.44,244.75,245.36,45224.0
2024-07-01 15:00:00,245.31,246.14,244.92,245.85,116806.0,245.31,246.14,244.92,245.85,116806.0
2024-07-02 09:30:00,245.84,248.95,245.84,246.67,68803.0,245.84,248.95,245.84,246.67,68803.0
2024-07-02 10:00:00,246.67,246.83,245.77,246.72,74686.0,246.67,246.83,245.77,246.72,74686.0
2024-07-02 11:00:00,246.69,247.17,246.17,246.18,64082.0,246.69,247.17,246.17,246.18,64082.0
2024-07-02 12:00:00,246.16,247.1,246.05,246.88,36432.0,246.16,247.1,246.05,246.88,36432.0
2024-07-02 13:00:00,246.89,248.11,246.88,247.9,39384.0,246.89,248.11,246.88,247.9,39384.0
2024-07-02 14:00:00,247.9,248.75,247.84,248.43,46024.0,247.9,248.75,247.84,248.43,46024.0
2024-07-02 15:00:00,248.48,248.78,247.71,247.96,119346.0,248.48,248.78,247.71,247.96,119346.0
2024-07-03 09:30:00,248.17,248.31,247.42,247.58,44453.0,248.17,248.31,247.42,247.58,44453.0
2024-07-03 10:00:00,247.83,248.02,245.79,245.89,114111.0,247.83,248.02,245.79,245.89,114111.0
2024-07-03 11:00:00,245.88,246.93,245.48,246.69,80321.0,245.88,246.93,245.48,246.69,80321.0
2024-07-03 12:00:00,246.58,247.7,246.29,246.29,198241.0,246.58,247.7,246.29,246.29,198241.0
2024-07-05 09:30:00,246.27,248.1,245.76,247.5,96263.0,246.27,248.1,245.76,247.5,96263.0
2024-07-05 10:00:00,247.5,248.71,247.32,247.49,71484.0,247.5,248.71,247.32,247.49,71484.0
2024-07-05 11:00:00,247.49,248.36,247.26,247.86,315884.0,247.49,248.36,247.26,247.86,315884.0
2024-07-05 12:00:00,247.81,248.09,247.55,247.79,51310.0,247.81,248.09,247.55,247.79,51310.0
2024-07-05 13:00:00,247.77,248.2,247.64,248.02,57223.0,247.77,248.2,247.64,248.02,57223.0
2024-07-05 14:00:00,247.99,248.24,247.58,247.58,73674.0,247.99,248.24,247.58,247.58,73674.0
2024-07-05 15:00:00,247.66,248.09,247.12,247.83,135809.0,247.66,248.09,247.12,247.83,135809.0
2024-07-08 09:30:00,246.1,247.6,245.4,246.41,45073.0,246.1,247.6,245.4,246.41,45073.0
2024-07-08 10:00:00,246.34,249.33,246.14,249.03,140377.0,246.34,249.33,246.14,249.03,140377.0
2024-07-08 11:00:00,249.12,249.22,246.96,247.06,64432.0,249.12,249.22,246.96,247.06,64432.0
2024-07-08 12:00:00,247.02,247.38,246.86,247.16,38959.0,247.02,247.38,246.86,247.16,38959.0
2024-07-08 13:00:00,247.16,248.46,247.16,248.46,35796.0,247.16,248.46,247.16,248.46,35796.0
2024-07-08 14:00:00,248.43,248.48,247.38,247.81,56228.0,248.43,248.48,247.38,247.81,56228.0
2024-07-08 15:00:00,247.82,248.3,247.56,247.9,193065.0,247.82,248.3,247.56,247.9,193065.0
2024-07-09 09:30:00,243.0,245.99,241.18,243.38,267465.0,243.0,245.99,241.18,243.38,267465.0
2024-07-09 10:00:00,243.19,244.56,241.69,244.04,141760.0,243.19,244.56,241.69,244.04,141760.0
2024-07-09 11:00:00,243.87,244.69,243.03,244.65,116196.0,243.87,244.69,243.03,244.65,116196.0
2024-07-09 12:00:00,244.73,245.01,244.14,244.53,51875.0,244.73,245.01,244.14,244.53,51875.0
2024-07-09 13:00:00,244.63,244.87,243.66,244.04,51346.0,244.63,244.87,243.66,244.04,51346.0
2024-07-09 14:00:00,243.99,244.24,243.5,244.11,45493.0,243.99,244.24,243.5,244.11,45493.0
2024-07-09 15:00:00,244.18,244.66,243.66,244.0,203211.0,244.18,244.66,243.66,244.0,203211.0
2024-07-10 09:30:00,243.68,244.27,241.42,242.33,63798.0,243.68,244.27,241.42,242.33,63798.0
2024-07-10 10:00:00,242.33,243.14,241.69,242.74,63084.0,242.33,243.14,241.69,242.74,63084.0
2024-07-10 11:00:00,242.78,244.62,242.58,244.43,122655.0,242.78,244.62,242.58,244.43,122655.0
2024-07-10 12:00:00,244.59,245.38,244.48,245.2,45842.0,244.59,245.38,244.48,245.2,45842.0
2024-07-10 13:00:00,245.36,245.84,245.16,245.73,27554.0,245.36,245.84,245.16,245.73,27554.0
2024-07-10 14:00:00,245.8,246.05,245.24,245.31,71556.0,245.8,246.05,245.24,245.31,71556.0
2024-07-10 15:00:00,245.3,247.33,244.54,247.06,217895.0,245.3,247.33,244.54,247.06,217895.0
2024-07-11 09:30:00,247.43,252.63,247.43,251.2,127710.0,247.43,252.63,247.43,251.2,127710.0
2024-07-11 10:00:00,251.08,251.42,249.28,249.66,123206.0,251.08,251.42,249.28,249.66,123206.0
2024-07-11 11:00:00,249.73,250.57,249.06,249.06,48370.0,249.73,250.57,249.06,249.06,48370.0
2024-07-11 12:00:00,249.0,249.44,248.45,248.95,36923.0,249.0,249.44,248.45,248.95,36923.0
2024-07-11 13:00:00,248.96,249.48,248.74,249.39,22505.0,248.96,249.48,248.74,249.39,22505.0
2024-07-11 14:00:00,249.43,249.86,249.07,249.41,42766.0,249.43,249.86,249.07,249.41,42766.0
2024-07-11 15:00:00,249.37,249.59,248.66,248.77,171815.0,249.37,249.59,248.66,248.77,171815.0
2024-07-12 09:30:00,249.12,251.68,248.63,251.49,63898.0,249.12,251.68,248.63,251.49,63898.0
2024-07-12 10:00:00,251.58,255.0,251.1,254.73,121002.0,251.58,255.0,251.1,254.73,121002.0
2024-07-12 11:00:00,254.91,255.55,253.76,254.1,100629.0,254.91,255.55,253.76,254.1,100629.0
2024-07-12 12:00:00,254.19,254.22,253.17,254.06,41268.0,254.19,254.22,253.17,254.06,41268.0
2024-07-12 13:00:00,254.0,254.64,254.0,254.01,48552.0,254.0,254.64,254.0,254.01,48552.0
2024-07-12 14:00:00,254.05,254.37,253.67,254.19,59660.0,254.05,254.37,253.67,254.19,59660.0
2024-07-12 15:00:00,254.26,254.43,253.23,253.55,106348.0,254.26,254.43,253.23,253.55,106348.0
2024-07-15 09:30:00,253.33,253.96,252.11,253.81,56083.0,253.33,253.96,252.11,253.81,56083.0
2024-07-15 10:00:00,253.76,255.23,253.02,254.67,47658.0,253.76,255.23,253.02,254.67,47658.0
2024-07-15 11:00:00,254.63,255.4,254.47,255.37,32077.0,254.63,255.4,254.47,255.37,32077.0
2024-07-15 12:00:00,255.25,255.47,254.37,254.65,32760.0,255.25,255.47,254.37,254.65,32760.0
2024-07-15 13:00:00,254.71,254.71,253.07,253.35,36739.0,254.71,254.71,253.07,253.35,36739.0
2024-07-15 14:00:00,253.26,254.0,253.1,254.0,26064.0,253.26,254.0,253.1,254.0,26064.0
2024-07-15 15:00:00,254.05,254.69,252.56,253.26,117669.0,254.05,254.69,252.56,253.26,117669.0
2024-07-16 09:30:00,254.8,256.05,253.76,255.88,27837.0,254.8,256.05,253.76,255.88,27837.0
2024-07-16 10:00:00,255.7,255.85,253.61,255.3,53652.0,255.7,255.85,253.61,255.3,53652.0
2024-07-16 11:00:00,255.33,255.69,254.51,254.83,41996.0,255.33,255.69,254.51,254.83,41996.0
2024-07-16 12:00:00,254.78,254.94,254.11,254.85,12598.0,254.78,254.94,254.11,254.85,12598.0
2024-07-16 13:00:00,254.85,254.94,253.17,253.51,24384.0,254.85,254.94,253.17,253.51,24384.0
2024-07-16 14:00:00,253.51,254.35,252.34,254.26,39556.0,253.51,254.35,252.34,254.26,39556.0
2024-07-16 15:00:00,254.16,254.53,253.56,253.76,83314.0,254.16,254.53,253.56,253.76,83314.0
2024-07-17 09:30:00,248.5,252.14,248.08,251.54,49654.0,248.5,252.14,248.08,251.54,49654.0
2024-07-17 10:00:00,251.39,253.0,250.74,251.73,75788.0,251.39,253.0,250.74,251.73,75788.0
2024-07-17 11:00:00,251.72,252.29,250.63,250.83,47083.0,251.72,252.29,250.63,250.83,47083.0
2024-07-17 12:00:00,250.8,251.13,250.34,251.13,46191.0,250.8,251.13,250.34,251.13,46191.0
2024-07-17 13:00:00,251.16,251.64,250.86,251.17,50406.0,251.16,251.64,250.86,251.17,50406.0
2024-07-17 14:00:00,251.18,251.67,250.77,250.93,44540.0,251.18,251.67,250.77,250.93,44540.0
2024-07-17 15:00:00,250.93,251.56,250.16,250.19,138155.0,250.93,251.56,250.16,250.19,138155.0
2024-07-18 09:30:00,250.18,250.18,246.76,247.94,52578.0,250.18,250.18,246.76,247.94,52578.0
2024-07-18 10:00:00,247.76,248.13,243.9,245.32,90073.0,247.76,248.13,243.9,245.32,90073.0
2024-07-18 11:00:00,245.22,245.92,242.23,242.26,58244.0,245.22,245.92,242.23,242.26,58244.0
2024-07-18 12:00:00,242.23,244.41,242.13,243.6,73207.0,242.23,244.41,242.13,243.6,73207.0
2024-07-18 13:00:00,243.66,244.53,243.41,243.9,39556.0,243.66,244.53,243.41,243.9,39556.0
2024-07-18 14:00:00,243.79,243.79,241.45,241.79,131225.0,243.79,243.79,241.45,241.79,131225.0
2024-07-18 15:00:00,241.79,243.82,240.64,242.81,242684.0,241.79,243.82,240.64,242.81,242684.0
2024-07-19 09:30:00,243.56,243.56,240.45,241.93,135490.0,243.56,243.56,240.45,241.93,135490.0
2024-07-19 10:00:00,242.06,243.38,240.41,241.41,95033.0,242.06,243.38,240.41,241.41,95033.0
2024-07-19 11:00:00,241.22,241.87,239.62,241.05,64322.0,241.22,241.87,239.62,241.05,64322.0
2024-07-19 12:00:00,241.16,241.56,240.51,241.12,34816.0,241.16,241.56,240.51,241.12,34816.0
2024-07-19 13:00:00,241.06,242.0,240.75,242.0,39611.0,241.06,242.0,240.75,242.0,39611.0
2024-07-19 14:00:00,241.99,242.43,241.55,242.32,34233.0,241.99,242.43,241.55,242.32,34233.0
2024-07-19 15:00:00,242.32,243.54,241.95,242.5,142814.0,242.32,243.54,241.95,242.5,142814.0
2024-07-22 09:30:00,245.48,245.48,242.9,244.28,34556.0,245.48,245.48,242.9,244.28,34556.0
2024-07-22 10:00:00,244.34,245.44,243.08,245.3,47727.0,244.34,245.44,243.08,245.3,47727.0
2024-07-22 11:00:00,245.4,245.79,242.99,243.48,35031.0,245.4,245.79,242.99,243.48,35031.0
2024-07-22 12:00:00,243.46,244.42,243.06,244.34,26954.0,243.46,244.42,243.06,244.34,26954.0
2024-07-22 13:00:00,244.42,245.01,244.27,244.73,16630.0,244.42,245.01,244.27,244.73,16630.0
2024-07-22 14:00:00,244.64,245.66,244.61,245.23,41785.0,244.64,245.66,244.61,245.23,41785.0
2024-07-22 15:00:00,245.0,245.42,244.61,245.38,75734.0,245.0,245.42,244.61,245.38,75734.0
2024-07-23 09:30:00,244.96,247.0,244.63,246.09,19995.0,244.96,247.0,244.63,246.09,19995.0
2024-07-23 10:00:00,246.28,246.84,245.3,246.13,29973.0,246.28,246.84,245.3,246.13,29973.0
2024-07-23 11:00:00,246.05,247.31,245.86,246.98,14953.0,246.05,247.31,245.86,246.98,14953.0
2024-07-23 12:00:00,246.98,246.98,245.65,245.87,15605.0,246.98,246.98,245.65,245.87,15605.0
2024-07-23 13:00:00,245.88,246.31,245.69,246.21,17605.0,245.88,246.31,245.69,246.21,17605.0
2024-07-23 14:00:00,246.23,246.57,246.03,246.08,20553.0,246.23,246.57,246.03,246.08,20553.0
2024-07-23 15:00:00,246.07,246.61,246.0,246.23,126652.0,246.07,246.61,246.0,246.23,126652.0
2024-07-24 09:30:00,244.59,245.23,243.29,243.89,37067.0,244.59,245.23,243.29,243.89,37067.0
2024-07-24 10:00:00,243.94,243.94,242.2,243.47,39071.0,243.94,243.94,242.2,243.47,39071.0
2024-07-24 11:00:00,243.38,243.46,241.95,242.04,37285.0,243.38,243.46,241.95,242.04,37285.0
2024-07-24 12:00:00,241.97,242.58,240.89,240.94,35239.0,241.97,242.58,240.89,240.94,35239.0
2024-07-24 13:00:00,240.99,241.8,240.87,241.51,40806.0,240.99,241.8,240.87,241.51,40806.0
2024-07-24 14:00:00,241.51,241.53,239.69,239.94,43659.0,241.51,241.53,239.69,239.94,43659.0
2024-07-24 15:00:00,239.74,240.64,239.01,239.45,169059.0,239.74,240.64,239.01,239.45,169059.0
2024-07-25 09:30:00,240.17,242.08,239.66,240.56,84660.0,240.17,242.08,239.66,240.56,84660.0
2024-07-25 10:00:00,240.52,242.34,239.89,242.29,127081.0,240.52,242.34,239.89,242.29,127081.0
2024-07-25 11:00:00,242.28,242.93,241.3,242.31,55413.0,242.28,242.93,241.3,242.31,55413.0
2024-07-25 12:00:00,242.43,245.06,242.14,244.96,49781.0,242.43,245.06,242.14,244.96,49781.0
2024-07-25 13:00:00,244.91,245.65,243.74,244.25,63563.0,244.91,245.65,243.74,244.25,63563.0
2024-07-25 14:00:00,244.1,244.1,241.88,242.01,27062.0,244.1,244.1,241.88,242.01,27062.0
2024-07-25 15:00:00,242.12,244.07,241.42,242.23,200416.0,242.12,244.07,241.42,242.23,200416.0
2024-07-26 09:30:00,243.8,244.76,242.9,244.32,34386.0,243.8,244.76,242.9,244.32,34386.0
2024-07-26 10:00:00,244.1,245.35,241.84,242.95,78881.0,244.1,245.35,241.84,242.95,78881.0
2024-07-26 11:00:00,242.86,243.44,241.88,242.56,64190.0,242.86,243.44,241.88,242.56,64190.0
2024-07-26 12:00:00,242.69,243.71,242.52,243.23,42581.0,242.69,243.71,242.52,243.23,42581.0
2024-07-26 13:00:00,243.26,243.43,241.06,241.61,112085.0,243.26,243.43,241.06,241.61,112085.0
2024-07-26 14:00:00,241.58,241.81,240.86,240.9,28998.0,241.58,241.81,240.86,240.9,28998.0
2024-07-26 15:00:00,240.73,241.88,239.99,240.68,121826.0,240.73,241.88,239.99,240.68,121826.0
2024-07-29 09:30:00,242.55,244.03,241.96,243.9,36678.0,242.55,244.03,241.96,243.9,36678.0
2024-07-29 10:00:00,243.61,244.01,241.49,241.74,54698.0,243.61,244.01,241.49,241.74,54698.0
2024-07-29 11:00:00,241.62,242.62,240.34,242.62,26847.0,241.62,242.62,240.34,242.62,26847.0
2024-07-29 12:00:00,242.6,243.73,242.26,242.27,22455.0,242.6,243.73,242.26,242.27,22455.0
2024-07-29 13:00:00,242.29,242.87,241.77,241.9,15255.0,242.29,242.87,241.77,241.9,15255.0
2024-07-29 14:00:00,241.86,241.89,241.04,241.74,42968.0,241.86,241.89,241.04,241.74,42968.0
2024-07-29 15:00:00,241.64,242.76,241.4,242.75,101699.0,241.64,242.76,241.4,242.75,101699.0
2024-07-30 09:30:00,244.19,245.63,243.64,244.45,33519.0,244.19,245.63,243.64,244.45,33519.0
2024-07-30 10:00:00,244.33,245.37,242.87,243.42,60548.0,244.33,245.37,242.87,243.42,60548.0
2024-07-30 11:00:00,243.09,243.17,241.82,241.95,59253.0,243.09,243.17,241.82,241.95,59253.0
2024-07-30 12:00:00,242.04,242.43,240.24,240.48,53148.0,242.04,242.43,240.24,240.48,53148.0
2024-07-30 13:00:00,240.47,242.12,240.06,242.06,25173.0,240.47,242.12,240.06,242.06,25173.0
2024-07-30 14:00:00,242.06,242.92,241.98,242.79,42393.0,242.06,242.92,241.98,242.79,42393.0
2024-07-30 15:00:00,242.83,243.75,241.91,243.3,219409.0,242.83,243.75,241.91,243.3,219409.0
2024-07-31 09:30:00,246.59,247.31,243.54,245.4,95496.0,246.59,247.31,243.54,245.4,95496.0
2024-07-31 10:00:00,245.4,247.88,244.94,247.5,66757.0,245.4,247.88,244.94,247.5,66757.0
2024-07-31 11:00:00,247.61,250.75,247.44,249.58,49404.0,247.61,250.75,247.44,249.58,49404.0
2024-07-31 12:00:00,249.59,249.92,248.39,248.39,57510.0,249.59,249.92,248.39,248.39,57510.0
2024-07-31 13:00:00,248.47,248.81,247.19,247.2,45009.0,248.47,248.81,247.19,247.2,45009.0
2024-07-31 14:00:00,247.33,248.24,246.85,248.02,120794.0,247.33,248.24,246.85,248.02,120794.0
2024-07-31 15:00:00,247.97,248.27,246.47,247.64,147665.0,247.97,248.27,246.47,247.64,147665.0
2024-08-01 09:30:00,247.34,248.61,246.74,246.94,89416.0,247.34,248.61,246.74,246.94,89416.0
2024-08-01 10:00:00,246.83,247.79,243.26,243.29,71910.0,246.83,247.79,243.26,243.29,71910.0
2024-08-01 11:00:00,243.31,243.47,240.19,240.38,63301.0,243.31,243.47,240.19,240.38,63301.0
2024-08-01 12:00:00,240.34,241.45,239.88,240.0,64322.0,240.34,241.45,239.88,240.0,64322.0
2024-08-01 13:00:00,240.06,240.23,238.57,240.15,125069.0,240.06,240.23,238.57,240.15,125069.0
2024-08-01 14:00:00,240.0,240.32,239.05,239.47,74494.0,240.0,240.32,239.05,239.47,74494.0
2024-08-01 15:00:00,239.47,241.99,239.39,241.84,165922.0,239.47,241.99,239.39,241.84,165922.0
2024-08-02 09:30:00,236.67,238.0,231.3,233.38,164828.0,236.67,238.0,231.3,233.38,164828.0
2024-08-02 10:00:00,233.65,235.16,231.47,233.58,318946.0,233.65,235.16,231.47,233.58,318946.0
2024-08-02 11:00:00,233.41,233.75,230.75,232.72,450360.0,233.41,233.75,230.75,232.72,450360.0
2024-08-02 12:00:00,232.89,233.81,231.1,231.63,95191.0,232.89,233.81,231.1,231.63,95191.0
2024-08-02 13:00:00,231.56,232.31,231.1,231.4,58005.0,231.56,232.31,231.1,231.4,58005.0
2024-08-02 14:00:00,231.38,232.14,230.81,231.61,110777.0,231.38,232.14,230.81,231.61,110777.0
2024-08-02 15:00:00,231.62,232.47,230.65,231.36,371333.0,231.62,232.47,230.65,231.36,371333.0
2024-08-05 09:30:00,226.7,227.38,223.03,225.79,114474.0,226.7,227.38,223.03,225.79,114474.0
2024-08-05 10:00:00,226.4,228.07,223.88,224.66,388463.0,226.4,228.07,223.88,224.66,388463.0
2024-08-05 11:00:00,224.6,227.41,224.26,226.47,99139.0,224.6,227.41,224.26,226.47,99139.0
2024-08-05 12:00:00,226.58,228.25,224.46,225.13,76951.0,226.58,228.25,224.46,225.13,76951.0
2024-08-05 13:00:00,225.15,225.7,224.43,224.8,107262.0,225.15,225.7,224.43,224.8,107262.0
2024-08-05 14:00:00,224.78,225.08,224.17,224.45,115243.0,224.78,225.08,224.17,224.45,115243.0
2024-08-05 15:00:00,224.53,226.16,224.34,225.66,244718.0,224.53,226.16,224.34,225.66,244718.0
2024-08-06 09:30:00,230.44,234.67,229.32,234.59,168290.0,230.44,234.67,229.32,234.59,168290.0
2024-08-06 10:00:00,234.41,234.82,232.22,233.62,145049.0,234.41,234.82,232.22,233.62,145049.0
2024-08-06 11:00:00,233.61,233.92,232.01,233.14,194404.0,233.61,233.92,232.01,233.14,194404.0
2024-08-06 12:00:00,233.36,234.05,232.83,233.97,37121.0,233.36,234.05,232.83,233.97,37121.0
2024-08-06 13:00:00,233.7,234.69,233.61,234.41,22231.0,233.7,234.69,233.61,234.41,22231.0
2024-08-06 14:00:00,234.49,236.49,234.0,235.06,92703.0,234.49,236.49,234.0,235.06,92703.0
2024-08-06 15:00:00,234.91,236.03,233.94,234.41,252719.0,234.91,236.03,233.94,234.41,252719.0
2024-08-07 09:30:00,236.86,239.73,236.54,239.73,42198.0,236.86,239.73,236.54,239.73,42198.0
2024-08-07 10:00:00,239.99,240.03,236.87,238.69,37015.0,239.99,240.03,236.87,238.69,37015.0
2024-08-07 11:00:00,238.84,239.24,236.76,237.71,33262.0,238.84,239.24,236.76,237.71,33262.0
2024-08-07 12:00:00,237.64,237.9,235.99,236.28,37012.0,237.64,237.9,235.99,236.28,37012.0
2024-08-07 13:00:00,236.19,236.22,233.29,233.52,19067.0,236.19,236.22,233.29,233.52,19067.0
2024-08-07 14:00:00,233.35,233.92,232.37,233.66,40310.0,233.35,233.92,232.37,233.66,40310.0
2024-08-07 15:00:00,233.75,234.63,232.36,232.57,149007.0,233.75,234.63,232.36,232.57,149007.0
2024-08-08 09:30:00,236.17,236.97,233.43,234.59,26426.0,236.17,236.97,233.43,234.59,26426.0
2024-08-08 10:00:00,235.32,237.86,235.24,237.18,59471.0,235.32,237.86,235.24,237.18,59471.0
2024-08-08 11:00:00,236.95,237.74,236.41,237.63,44412.0,236.95,237.74,236.41,237.63,44412.0
2024-08-08 12:00:00,237.63,238.18,236.26,236.84,40044.0,237.63,238.18,236.26,236.84,40044.0
2024-08-08 13:00:00,236.89,238.75,236.71,238.44,32984.0,236.89,238.75,236.71,238.44,32984.0
2024-08-08 14:00:00,238.42,238.87,237.7,238.06,48793.0,238.42,238.87,237.7,238.06,48793.0
2024-08-08 15:00:00,237.99,239.4,237.82,239.32,115552.0,237.99,239.4,237.82,239.32,115552.0
2024-08-09 09:30:00,238.16,240.14,237.84,239.41,78195.0,238.16,240.14,237.84,239.41,78195.0
2024-08-09 10:00:00,239.55,242.28,239.08,239.78,67918.0,239.55,242.28,239.08,239.78,67918.0
2024-08-09 11:00:00,239.92,240.94,239.16,239.16,37822.0,239.92,240.94,239.16,239.16,37822.0
2024-08-09 12:00:00,239.35,239.71,238.74,239.36,42549.0,239.35,239.71,238.74,239.36,42549.0
2024-08-09 13:00:00,239.31,241.93,239.31,241.47,31040.0,239.31,241.93,239.31,241.47,31040.0
2024-08-09 14:00:00,241.47,241.65,240.02,240.61,25965.0,241.47,241.65,240.02,240.61,25965.0
2024-08-09 15:00:00,240.61,240.87,239.73,240.43,101268.0,240.61,240.87,239.73,240.43,101268.0
2024-08-12 09:30:00,240.17,241.32,238.01,238.6,44362.0,240.17,241.32,238.01,238.6,44362.0
2024-08-12 10:00:00,238.49,241.75,238.45,241.26,33651.0,238.49,241.75,238.45,241.26,33651.0
2024-08-12 11:00:00,241.31,241.47,238.32,240.61,32415.0,241.31,241.47,238.32,240.61,32415.0
2024-08-12 12:00:00,240.51,240.98,239.23,239.23,19060.0,240.51,240.98,239.23,239.23,19060.0
2024-08-12 13:00:00,238.92,239.94,238.73,239.8,35054.0,238.92,239.94,238.73,239.8,35054.0
2024-08-12 14:00:00,239.77,239.77,239.08,239.28,31537.0,239.77,239.77,239.08,239.28,31537.0
2024-08-12 15:00:00,239.51,239.89,238.76,239.81,70496.0,239.51,239.89,238.76,239.81,70496.0
2024-08-13 09:30:00,242.1,244.58,241.6,244.35,56340.0,242.1,244.58,241.6,244.35,56340.0
2024-08-13 10:00:00,244.31,245.1,243.94,244.74,53013.0,244.31,245.1,243.94,244.74,53013.0
2024-08-13 11:00:00,244.54,244.99,244.14,244.74,35610.0,244.54,244.99,244.14,244.74,35610.0
2024-08-13 12:00:00,244.61,245.59,244.44,245.15,178854.0,244.61,245.59,244.44,245.15,178854.0
2024-08-13 13:00:00,245.15,245.28,244.05,244.95,28887.0,245.15,245.28,244.05,244.95,28887.0
2024-08-13 14:00:00,244.97,245.36,244.5,245.1,22246.0,244.97,245.36,244.5,245.1,22246.0
2024-08-13 15:00:00,245.14,245.51,244.41,244.61,108601.0,245.14,245.51,244.41,244.61,108601.0
2024-08-14 09:30:00,244.36,246.34,244.27,245.23,80313.0,244.36,246.34,244.27,245.23,80313.0
2024-08-14 10:00:00,245.28,245.7,243.79,245.08,42487.0,245.28,245.7,243.79,245.08,42487.0
2024-08-14 11:00:00,245.15,246.78,244.95,246.7,33037.0,245.15,246.78,244.95,246.7,33037.0
2024-08-14 12:00:00,246.67,246.94,245.61,246.7,49717.0,246.67,246.94,245.61,246.7,49717.0
2024-08-14 13:00:00,246.51,246.85,246.02,246.05,23578.0,246.51,246.85,246.02,246.05,23578.0
2024-08-14 14:00:00,246.02,246.3,245.57,246.21,19206.0,246.02,246.3,245.57,246.21,19206.0
2024-08-14 15:00:00,246.13,246.81,245.22,246.22,130916.0,246.13,246.81,245.22,246.22,130916.0
2024-08-15 09:30:00,248.18,250.15,247.22,250.15,62813.0,248.18,250.15,247.22,250.15,62813.0
2024-08-15 10:00:00,250.01,250.5,249.39,249.84,56418.0,250.01,250.5,249.39,249.84,56418.0
2024-08-15 11:00:00,249.77,250.19,249.45,249.87,33764.0,249.77,250.19,249.45,249.87,33764.0
2024-08-15 12:00:00,249.76,250.05,248.9,249.46,49222.0,249.76,250.05,248.9,249.46,49222.0
2024-08-15 13:00:00,249.4,250.27,249.28,249.86,22703.0,249.4,250.27,249.28,249.86,22703.0
2024-08-15 14:00:00,249.97,250.05,249.46,249.81,44916.0,249.97,250.05,249.46,249.81,44916.0
2024-08-15 15:00:00,249.73,250.33,249.5,250.07,130113.0,249.73,250.33,249.5,250.07,130113.0
2024-08-16 09:30:00,248.39,249.28,247.02,247.27,123072.0,248.39,249.28,247.02,247.27,123072.0
2024-08-16 10:00:00,246.87,248.1,246.68,246.88,67766.0,246.87,248.1,246.68,246.88,67766.0
2024-08-16 11:00:00,246.87,247.37,246.33,246.88,69806.0,246.87,247.37,246.33,246.88,69806.0
2024-08-16 12:00:00,246.84,247.72,246.72,247.57,70033.0,246.84,247.72,246.72,247.57,70033.0
2024-08-16 13:00:00,247.57,247.8,247.22,247.67,43175.0,247.57,247.8,247.22,247.67,43175.0
2024-08-16 14:00:00,247.7,247.81,247.07,247.48,61875.0,247.7,247.81,247.07,247.48,61875.0
2024-08-16 15:00:00,247.48,248.29,246.89,248.23,115566.0,247.48,248.29,246.89,248.23,115566.0
2024-08-19 09:30:00,248.5,250.18,248.0,248.5,27192.0,248.5,250.18,248.0,248.5,27192.0
2024-08-19 10:00:00,248.44,249.81,248.2,249.52,80736.0,248.44,249.81,248.2,249.52,80736.0
2024-08-19 11:00:00,249.5,249.85,249.03,249.24,33860.0,249.5,249.85,249.03,249.24,33860.0
2024-08-19 12:00:00,249.07,249.69,248.93,249.55,50829.0,249.07,249.69,248.93,249.55,50829.0
2024-08-19 13:00:00,249.6,250.55,249.4,250.49,32526.0,249.6,250.55,249.4,250.49,32526.0
2024-08-19 14:00:00,250.51,251.09,249.9,250.56,55106.0,250.51,251.09,249.9,250.56,55106.0
2024-08-19 15:00:00,250.56,251.44,250.31,250.99,129287.0,250.56,251.44,250.31,250.99,129287.0
2024-08-20 09:30:00,250.77,251.89,249.78,251.5,30011.0,250.77,251.89,249.78,251.5,30011.0
2024-08-20 10:00:00,251.58,251.87,251.01,251.62,43069.0,251.58,251.87,251.01,251.62,43069.0
2024-08-20 11:00:00,251.67,251.84,251.11,251.74,21205.0,251.67,251.84,251.11,251.74,21205.0
2024-08-20 12:00:00,251.74,251.74,250.76,250.87,67146.0,251.74,251.74,250.76,250.87,67146.0
2024-08-20 13:00:00,250.87,250.99,250.22,250.72,36204.0,250.87,250.99,250.22,250.72,36204.0
2024-08-20 14:00:00,250.89,251.4,250.78,250.95,27798.0,250.89,251.4,250.78,250.95,27798.0
2024-08-20 15:00:00,250.96,251.26,250.11,250.14,81302.0,250.96,251.26,250.11,250.14,81302.0
2024-08-21 09:30:00,250.31,250.73,250.01,250.31,33041.0,250.31,250.73,250.01,250.31,33041.0
2024-08-21 10:00:00,250.36,252.41,250.02,250.9,49395.0,250.36,252.41,250.02,250.9,49395.0
2024-08-21 11:00:00,251.02,251.81,250.6,251.52,15205.0,251.02,251.81,250.6,251.52,15205.0
2024-08-21 12:00:00,251.57,252.83,251.2,252.75,14637.0,251.57,252.83,251.2,252.75,14637.0
2024-08-21 13:00:00,252.65,252.8,252.02,252.02,15963.0,252.65,252.8,252.02,252.02,15963.0
2024-08-21 14:00:00,252.19,252.8,251.96,252.27,27834.0,252.19,252.8,251.96,252.27,27834.0
2024-08-21 15:00:00,252.16,252.93,251.69,252.0,142981.0,252.16,252.93,251.69,252.0,142981.0
2024-08-22 09:30:00,253.0,253.2,251.51,252.12,53432.0,253.0,253.2,251.51,252.12,53432.0
2024-08-22 10:00:00,252.21,253.09,252.19,252.7,39921.0,252.21,253.09,252.19,252.7,39921.0
2024-08-22 11:00:00,252.81,253.22,250.66,251.12,22416.0,252.81,253.22,250.66,251.12,22416.0
2024-08-22 12:00:00,251.06,252.37,250.76,251.02,23822.0,251.06,252.37,250.76,251.02,23822.0
2024-08-22 13:00:00,250.96,251.21,250.19,250.31,17755.0,250.96,251.21,250.19,250.31,17755.0
2024-08-22 14:00:00,250.39,251.56,250.13,250.81,31566.0,250.39,251.56,250.13,250.81,31566.0
2024-08-22 15:00:00,250.85,251.06,249.58,249.91,100050.0,250.85,251.06,249.58,249.91,100050.0
2024-08-23 09:30:00,254.35,254.56,251.85,252.26,35666.0,254.35,254.56,251.85,252.26,35666.0
2024-08-23 10:00:00,252.13,255.14,252.13,253.57,75273.0,252.13,255.14,252.13,253.57,75273.0
2024-08-23 11:00:00,253.43,255.67,253.37,254.5,57617.0,253.43,255.67,253.37,254.5,57617.0
2024-08-23 12:00:00,254.36,254.8,253.53,254.57,30500.0,254.36,254.8,253.53,254.57,30500.0
2024-08-23 13:00:00,254.56,255.79,254.35,254.87,43938.0,254.56,255.79,254.35,254.87,43938.0
2024-08-23 14:00:00,254.9,255.7,254.9,255.23,215804.0,254.9,255.7,254.9,255.23,215804.0
2024-08-23 15:00:00,255.23,255.61,254.49,255.19,129844.0,255.23,255.61,254.49,255.19,129844.0
2024-08-26 09:30:00,256.93,258.82,255.82,257.7,89612.0,256.93,258.82,255.82,257.7,89612.0
2024-08-26 10:00:00,257.7,257.96,256.24,256.51,38129.0,257.7,257.96,256.24,256.51,38129.0
2024-08-26 11:00:00,256.38,257.05,256.24,256.38,57512.0,256.38,257.05,256.24,256.38,57512.0
2024-08-26 12:00:00,256.31,257.64,256.22,257.6,36566.0,256.31,257.64,256.22,257.6,36566.0
2024-08-26 13:00:00,257.56,257.92,256.0,256.11,54730.0,257.56,257.92,256.0,256.11,54730.0
2024-08-26 14:00:00,256.12,257.69,256.0,257.55,56871.0,256.12,257.69,256.0,257.55,56871.0
2024-08-26 15:00:00,257.44,257.55,255.91,256.23,128550.0,257.44,257.55,255.91,256.23,128550.0
2024-08-27 09:30:00,256.0,256.77,255.57,255.75,30855.0,256.0,256.77,255.57,255.75,30855.0
2024-08-27 10:00:00,255.51,258.24,255.5,258.12,41508.0,255.51,258.24,255.5,258.12,41508.0
2024-08-27 11:00:00,258.34,258.49,256.72,257.31,49707.0,258.34,258.49,256.72,257.31,49707.0
2024-08-27 12:00:00,257.31,257.91,256.94,257.83,39888.0,257.31,257.91,256.94,257.83,39888.0
2024-08-27 13:00:00,257.81,258.15,257.1,257.42,43373.0,257.81,258.15,257.1,257.42,43373.0
2024-08-27 14:00:00,257.51,257.78,256.98,257.43,54064.0,257.51,257.78,256.98,257.43,54064.0
2024-08-27 15:00:00,257.36,257.43,256.76,256.99,127308.0,257.36,257.43,256.76,256.99,127308.0
2024-08-28 09:30:00,256.01,256.98,255.57,256.68,38844.0,256.01,256.98,255.57,256.68,38844.0
2024-08-28 10:00:00,256.51,256.51,254.58,254.58,81673.0,256.51,256.51,254.58,254.58,81673.0
2024-08-28 11:00:00,254.68,255.02,254.14,255.02,33304.0,254.68,255.02,254.14,255.02,33304.0
2024-08-28 12:00:00,254.88,255.29,253.99,255.23,74201.0,254.88,255.29,253.99,255.23,74201.0
2024-08-28 13:00:00,255.23,255.35,252.82,252.87,86891.0,255.23,255.35,252.82,252.87,86891.0
2024-08-28 14:00:00,252.79,254.29,252.58,254.29,32823.0,252.79,254.29,252.58,254.29,32823.0
2024-08-28 15:00:00,254.37,255.43,254.12,254.45,189414.0,254.37,255.43,254.12,254.45,189414.0
2024-08-29 09:30:00,257.22,259.01,256.62,259.01,54023.0,257.22,259.01,256.62,259.01,54023.0
2024-08-29 10:00:00,259.25,260.42,258.53,259.82,163778.0,259.25,260.42,258.53,259.82,163778.0
2024-08-29 11:00:00,259.95,261.12,259.93,260.82,126768.0,259.95,261.12,259.93,260.82,126768.0
2024-08-29 12:00:00,260.85,261.82,260.03,260.58,160025.0,260.85,261.82,260.03,260.58,160025.0
2024-08-29 13:00:00,260.52,261.05,259.45,260.6,194144.0,260.52,261.05,259.45,260.6,194144.0
2024-08-29 14:00:00,260.67,261.21,257.81,258.71,106600.0,260.67,261.21,257.81,258.71,106600.0
2024-08-29 15:00:00,258.63,259.37,257.84,258.04,382182.0,258.63,259.37,257.84,258.04,382182.0
2024-08-30 09:30:00,270.0,275.68,265.99,269.54,412408.0,270.0,275.68,265.99,269.54,412408.0
2024-08-30 10:00:00,269.39,269.91,265.44,265.84,273144.0,269.39,269.91,265.44,265.84,273144.0
2024-08-30 11:00:00,265.71,266.52,261.75,264.25,144091.0,265.71,266.52,261.75,264.25,144091.0
2024-08-30 12:00:00,264.0,264.33,260.55,262.59,132334.0,264.0,264.33,260.55,262.59,132334.0
2024-08-30 13:00:00,262.72,263.83,259.34,259.58,115511.0,262.72,263.83,259.34,259.58,115511.0
2024-08-30 14:00:00,259.65,260.01,258.4,258.71,99606.0,259.65,260.01,258.4,258.71,99606.0
2024-08-30 15:00:00,258.71,259.88,258.03,258.42,387463.0,258.71,259.88,258.03,258.42,387463.0
2024-09-03 09:30:00,262.17,267.72,260.39,266.83,181687.0,262.17,267.72,260.39,266.83,181687.0
2024-09-03 10:00:00,266.62,267.83,262.41,262.63,158357.0,266.62,267.83,262.41,262.63,158357.0
2024-09-03 11:00:00,262.63,263.58,260.9,260.9,77919.0,262.63,263.58,260.9,260.9,77919.0
2024-09-03 12:00:00,261.03,261.7,260.5,260.97,68417.0,261.03,261.7,260.5,260.97,68417.0
2024-09-03 13:00:00,260.88,261.14,259.09,259.25,72070.0,260.88,261.14,259.09,259.25,72070.0
2024-09-03 14:00:00,259.3,259.53,258.71,259.13,69519.0,259.3,259.53,258.71,259.13,69519.0
2024-09-03 15:00:00,259.13,259.23,256.83,257.88,244700.0,259.13,259.23,256.83,257.88,244700.0
2024-09-04 09:30:00,256.56,258.58,255.37,258.47,87353.0,256.56,258.58,255.37,258.47,87353.0
2024-09-04 10:00:00,258.47,259.42,256.9,259.25,122128.0,258.47,259.42,256.9,259.25,122128.0
2024-09-04 11:00:00,259.1,259.37,257.15,257.36,56970.0,259.1,259.37,257.15,257.36,56970.0
2024-09-04 12:00:00,257.38,258.0,257.08,257.65,66936.0,257.38,258.0,257.08,257.65,66936.0
2024-09-04 13:00:00,257.64,257.83,256.86,257.32,31226.0,257.64,257.83,256.86,257.32,31226.0
2024-09-04 14:00:00,257.32,257.6,256.22,256.22,73184.0,257.32,257.6,256.22,256.22,73184.0
2024-09-04 15:00:00,256.13,256.89,255.59,255.78,203012.0,256.13,256.89,255.59,255.78,203012.0
2024-09-05 09:30:00,257.02,257.02,252.92,253.95,47321.0,257.02,257.02,252.92,253.95,47321.0
2024-09-05 10:00:00,254.05,255.16,252.22,252.22,115205.0,254.05,255.16,252.22,252.22,115205.0
2024-09-05 11:00:00,252.22,252.33,249.86,250.02,73511.0,252.22,252.33,249.86,250.02,73511.0
2024-09-05 12:00:00,250.12,251.09,250.0,250.85,43930.0,250.12,251.09,250.0,250.85,43930.0
2024-09-05 13:00:00,250.95,251.76,250.55,251.7,39888.0,250.95,251.76,250.55,251.7,39888.0
2024-09-05 14:00:00,251.79,252.5,251.24,251.32,41334.0,251.79,252.5,251.24,251.32,41334.0
2024-09-05 15:00:00,251.34,252.07,249.9,251.77,549870.0,251.34,252.07,249.9,251.77,549870.0
2024-09-06 09:30:00,252.7,255.0,252.61,254.17,28667.0,252.7,255.0,252.61,254.17,28667.0
2024-09-06 10:00:00,254.17,254.49,250.59,251.1,89874.0,254.17,254.49,250.59,251.1,89874.0
2024-09-06 11:00:00,251.1,252.28,250.15,250.49,79436.0,251.1,252.28,250.15,250.49,79436.0
2024-09-06 12:00:00,250.36,250.63,249.61,250.13,84541.0,250.36,250.63,249.61,250.13,84541.0
2024-09-06 13:00:00,249.95,250.91,249.77,250.31,64554.0,249.95,250.91,249.77,250.31,64554.0
2024-09-06 14:00:00,250.31,251.02,249.85,251.02,60417.0,250.31,251.02,249.85,251.02,60417.0
2024-09-06 15:00:00,250.98,251.71,249.97,250.34,145656.0,250.98,251.71,249.97,250.34,145656.0
2024-09-09 09:30:00,251.62,254.85,251.55,254.32,29715.0,251.62,254.85,251.55,254.32,29715.0
2024-09-09 10:00:00,254.46,255.8,251.71,251.91,68000.0,254.46,255.8,251.71,251.91,68000.0
2024-09-09 11:00:00,251.88,253.23,251.65,252.99,38867.0,251.88,253.23,251.65,252.99,38867.0
2024-09-09 12:00:00,253.04,255.64,252.89,255.64,45659.0,253.04,255.64,252.89,255.64,45659.0
2024-09-09 13:00:00,255.53,256.05,254.43,254.43,109631.0,255.53,256.05,254.43,254.43,109631.0
2024-09-09 14:00:00,254.5,254.85,253.66,254.85,63856.0,254.5,254.85,253.66,254.85,63856.0
2024-09-09 15:00:00,254.7,256.04,254.59,255.83,151168.0,254.7,256.04,254.59,255.83,151168.0
2024-09-10 09:30:00,256.54,257.85,255.07,255.92,52475.0,256.54,257.85,255.07,255.92,52475.0
2024-09-10 10:00:00,255.94,256.3,252.26,252.99,68609.0,255.94,256.3,252.26,252.99,68609.0
2024-09-10 11:00:00,252.89,254.15,252.25,252.42,31610.0,252.89,254.15,252.25,252.42,31610.0
2024-09-10 12:00:00,252.35,253.06,252.23,252.91,37891.0,252.35,253.06,252.23,252.91,37891.0
2024-09-10 13:00:00,252.9,254.17,252.81,254.13,70335.0,252.9,254.17,252.81,254.13,70335.0
2024-09-10 14:00:00,254.14,254.83,254.12,254.41,55152.0,254.14,254.83,254.12,254.41,55152.0
2024-09-10 15:00:00,254.51,257.81,254.47,257.62,237197.0,254.51,257.81,254.47,257.62,237197.0
2024-09-11 09:30:00,255.63,256.28,254.34,255.84,117871.0,255.63,256.28,254.34,255.84,117871.0
2024-09-11 10:00:00,255.7,255.8,251.94,252.63,239067.0,255.7,255.8,251.94,252.63,239067.0
2024-09-11 11:00:00,252.56,254.54,252.25,253.98,181346.0,252.56,254.54,252.25,253.98,181346.0
2024-09-11 12:00:00,253.98,256.48,253.81,255.96,42267.0,253.98,256.48,253.81,255.96,42267.0
2024-09-11 13:00:00,256.08,257.15,255.95,256.78,72923.0,256.08,257.15,255.95,256.78,72923.0
2024-09-11 14:00:00,256.73,258.35,256.59,257.55,64646.0,256.73,258.35,256.59,257.55,64646.0
2024-09-11 15:00:00,257.53,259.67,257.2,258.92,410750.0,257.53,259.67,257.2,258.92,410750.0
2024-09-12 09:30:00,259.52,259.52,257.42,257.43,43547.0,259.52,259.52,257.42,257.43,43547.0
2024-09-12 10:00:00,257.43,259.01,256.61,257.38,79102.0,257.43,259.01,256.61,257.38,79102.0
2024-09-12 11:00:00,257.43,258.51,256.77,257.06,33062.0,257.43,258.51,256.77,257.06,33062.0
2024-09-12 12:00:00,257.11,258.78,257.07,258.73,44866.0,257.11,258.78,257.07,258.73,44866.0
2024-09-12 13:00:00,258.74,260.63,258.61,260.28,79766.0,258.74,260.63,258.61,260.28,79766.0
2024-09-12 14:00:00,260.41,260.41,258.32,258.99,47977.0,260.41,260.41,258.32,258.99,47977.0
2024-09-12 15:00:00,258.99,259.55,258.52,259.41,178532.0,258.99,259.55,258.52,259.41,178532.0
2024-09-13 09:30:00,260.19,262.92,260.0,262.11,90109.0,260.19,262.92,260.0,262.11,90109.0
2024-09-13 10:00:00,262.27,263.59,261.15,262.66,41455.0,262.27,263.59,261.15,262.66,41455.0
2024-09-13 11:00:00,262.8,264.44,262.15,263.94,186758.0,262.8,264.44,262.15,263.94,186758.0
2024-09-13 12:00:00,263.84,264.3,262.86,263.32,107264.0,263.84,264.3,262.86,263.32,107264.0
2024-09-13 13:00:00,263.37,264.55,263.19,264.29,81838.0,263.37,264.55,263.19,264.29,81838.0
2024-09-13 14:00:00,264.39,264.39,263.28,263.71,78155.0,264.39,264.39,263.28,263.71,78155.0
2024-09-13 15:00:00,263.69,264.55,263.57,263.92,200365.0,263.69,264.55,263.57,263.92,200365.0
2024-09-16 09:30:00,265.5,267.32,265.0,267.14,74519.0,265.5,267.32,265.0,267.14,74519.0
2024-09-16 10:00:00,267.11,267.2,265.57,266.84,118273.0,267.11,267.2,265.57,266.84,118273.0
2024-09-16 11:00:00,266.84,267.9,266.5,267.52,62509.0,266.84,267.9,266.5,267.52,62509.0
2024-09-16 12:00:00,267.53,268.61,266.99,268.59,83218.0,267.53,268.61,266.99,268.59,83218.0
2024-09-16 13:00:00,268.73,269.0,267.38,268.0,53215.0,268.73,269.0,267.38,268.0,53215.0
2024-09-16 14:00:00,267.87,268.1,267.05,267.49,41255.0,267.87,268.1,267.05,267.49,41255.0
2024-09-16 15:00:00,267.49,268.08,267.04,267.73,192097.0,267.49,268.08,267.04,267.73,192097.0
2024-09-17 09:30:00,268.09,269.15,267.73,268.8,53465.0,268.09,269.15,267.73,268.8,53465.0
2024-09-17 10:00:00,268.8,270.25,268.43,268.45,89410.0,268.8,270.25,268.43,268.45,89410.0
2024-09-17 11:00:00,268.55,269.19,268.48,268.75,60550.0,268.55,269.19,268.48,268.75,60550.0
2024-09-17 12:00:00,268.84,269.01,266.57,266.75,40241.0,268.84,269.01,266.57,266.75,40241.0
2024-09-17 13:00:00,266.86,268.11,266.49,267.68,46882.0,266.86,268.11,266.49,267.68,46882.0
2024-09-17 14:00:00,267.6,267.93,267.01,267.19,22773.0,267.6,267.93,267.01,267.19,22773.0
2024-09-17 15:00:00,267.35,267.46,266.57,266.87,67496.0,267.35,267.46,266.57,266.87,67496.0
2024-09-18 09:30:00,267.97,267.97,265.92,266.3,16476.0,267.97,267.97,265.92,266.3,16476.0
2024-09-18 10:00:00,266.04,266.31,264.39,264.48,58982.0,266.04,266.31,264.39,264.48,58982.0
2024-09-18 11:00:00,264.48,264.76,263.9,264.16,43143.0,264.48,264.76,263.9,264.16,43143.0
2024-09-18 12:00:00,263.84,264.8,263.63,264.76,45457.0,263.84,264.8,263.63,264.76,45457.0
2024-09-18 13:00:00,264.76,265.41,264.5,265.07,36029.0,264.76,265.41,264.5,265.07,36029.0
2024-09-18 14:00:00,264.91,267.7,264.51,266.28,95394.0,264.91,267.7,264.51,266.28,95394.0
2024-09-18 15:00:00,266.14,266.3,263.57,264.09,88704.0,266.14,266.3,263.57,264.09,88704.0
2024-09-19 09:30:00,270.25,272.34,268.28,268.74,59353.0,270.25,272.34,268.28,268.74,59353.0
2024-09-19 10:00:00,268.94,270.54,267.79,269.21,93351.0,268.94,270.54,267.79,269.21,93351.0
2024-09-19 11:00:00,269.4,269.81,269.12,269.41,64102.0,269.4,269.81,269.12,269.41,64102.0
2024-09-19 12:00:00,269.66,270.06,269.07,269.49,106804.0,269.66,270.06,269.07,269.49,106804.0
2024-09-19 13:00:00,269.59,270.64,269.11,270.2,77232.0,269.59,270.64,269.11,270.2,77232.0
2024-09-19 14:00:00,270.29,270.3,269.2,269.67,47434.0,270.29,270.3,269.2,269.67,47434.0
2024-09-19 15:00:00,269.59,269.99,268.54,269.75,168878.0,269.59,269.99,268.54,269.75,168878.0
2024-09-20 09:30:00,270.58,272.72,268.56,268.56,263523.0,270.58,272.72,268.56,268.56,263523.0
2024-09-20 10:00:00,268.5,268.68,266.85,267.05,44387.0,268.5,268.68,266.85,267.05,44387.0
2024-09-20 11:00:00,267.11,267.8,266.5,267.55,28122.0,267.11,267.8,266.5,267.55,28122.0
2024-09-20 12:00:00,267.47,268.82,267.47,268.05,14343.0,267.47,268.82,267.47,268.05,14343.0
2024-09-20 13:00:00,268.32,269.35,268.17,269.09,30750.0,268.32,269.35,268.17,269.09,30750.0
2024-09-20 14:00:00,269.06,269.35,268.29,269.15,83985.0,269.06,269.35,268.29,269.15,83985.0
2024-09-20 15:00:00,269.15,269.81,267.16,267.32,258969.0,269.15,269.81,267.16,267.32,258969.0
2024-09-23 09:30:00,268.77,269.38,267.5,268.08,33237.0,268.77,269.38,267.5,268.08,33237.0
2024-09-23 10:00:00,268.06,268.68,267.71,268.46,53869.0,268.06,268.68,267.71,268.46,53869.0
2024-09-23 11:00:00,268.38,268.55,267.1,268.29,112512.0,268.38,268.55,267.1,268.29,112512.0
2024-09-23 12:00:00,268.27,268.65,267.31,268.15,178122.0,268.27,268.65,267.31,268.15,178122.0
2024-09-23 13:00:00,268.06,268.73,267.69,267.86,136402.0,268.06,268.73,267.69,267.86,136402.0
2024-09-23 14:00:00,267.87,268.06,266.92,267.26,121386.0,267.87,268.06,266.92,267.26,121386.0
2024-09-23 15:00:00,267.37,268.86,267.36,268.45,307128.0,267.37,268.86,267.36,268.45,307128.0
2024-09-24 09:30:00,267.94,269.67,267.25,269.15,29597.0,267.94,269.67,267.25,269.15,29597.0
2024-09-24 10:00:00,268.95,268.95,266.62,268.25,43820.0,268.95,268.95,266.62,268.25,43820.0
2024-09-24 11:00:00,268.36,269.21,268.09,268.91,26277.0,268.36,269.21,268.09,268.91,26277.0
2024-09-24 12:00:00,269.07,269.84,268.98,269.54,64988.0,269.07,269.84,268.98,269.54,64988.0
2024-09-24 13:00:00,269.5,270.12,268.86,268.92,44883.0,269.5,270.12,268.86,268.92,44883.0
2024-09-24 14:00:00,268.91,268.91,267.46,268.17,25979.0,268.91,268.91,267.46,268.17,25979.0
2024-09-24 15:00:00,268.16,269.68,268.05,269.65,114519.0,268.16,269.68,268.05,269.65,114519.0
2024-09-25 09:30:00,268.95,270.09,267.56,269.68,28399.0,268.95,270.09,267.56,269.68,28399.0
2024-09-25 10:00:00,269.76,270.74,269.25,270.56,52717.0,269.76,270.74,269.25,270.56,52717.0
2024-09-25 11:00:00,270.49,270.49,269.17,269.71,28796.0,270.49,270.49,269.17,269.71,28796.0
2024-09-25 12:00:00,269.67,269.67,268.79,268.82,61656.0,269.67,269.67,268.79,268.82,61656.0
2024-09-25 13:00:00,268.68,269.16,268.17,268.67,15017.0,268.68,269.16,268.17,268.67,15017.0
2024-09-25 14:00:00,268.71,268.97,268.31,268.62,27759.0,268.71,268.97,268.31,268.62,27759.0
2024-09-25 15:00:00,268.63,268.85,267.83,267.93,72418.0,268.63,268.85,267.83,267.93,72418.0
2024-09-26 09:30:00,271.13,271.8,270.32,271.05,36513.0,271.13,271.8,270.32,271.05,36513.0
2024-09-26 10:00:00,271.05,271.68,269.73,270.2,49552.0,271.05,271.68,269.73,270.2,49552.0
2024-09-26 11:00:00,270.09,271.5,269.98,271.41,34158.0,270.09,271.5,269.98,271.41,34158.0
2024-09-26 12:00:00,271.32,271.45,270.9,271.35,24134.0,271.32,271.45,270.9,271.35,24134.0
2024-09-26 13:00:00,271.45,272.21,271.0,272.12,65990.0,271.45,272.21,271.0,272.12,65990.0
2024-09-26 14:00:00,272.05,272.95,271.73,272.89,55690.0,272.05,272.95,271.73,272.89,55690.0
2024-09-26 15:00:00,272.83,273.49,272.62,273.27,88124.0,272.83,273.49,272.62,273.27,88124.0
2024-09-27 09:30:00,273.36,274.5,272.08,272.64,38024.0,273.36,274.5,272.08,272.64,38024.0
2024-09-27 10:00:00,272.74,273.72,272.21,272.94,26832.0,272.74,273.72,272.21,272.94,26832.0
2024-09-27 11:00:00,272.94,272.99,271.86,271.96,18289.0,272.94,272.99,271.86,271.96,18289.0
2024-09-27 12:00:00,271.86,272.59,271.39,272.56,11833.0,271.86,272.59,271.39,272.56,11833.0
2024-09-27 13:00:00,272.51,272.57,271.14,271.77,10822.0,272.51,272.57,271.14,271.77,10822.0
2024-09-27 14:00:00,272.17,272.17,271.0,271.68,13100.0,272.17,272.17,271.0,271.68,13100.0
2024-09-27 15:00:00,271.67,272.0,271.35,271.9,37210.0,271.67,272.0,271.35,271.9,37210.0
2024-09-30 09:30:00,274.84,274.84,272.35,273.29,60086.0,274.84,274.84,272.35,273.29,60086.0
2024-09-30 10:00:00,272.89,273.33,272.06,272.85,38531.0,272.89,273.33,272.06,272.85,38531.0
2024-09-30 11:00:00,272.83,274.23,272.45,274.02,46989.0,272.83,274.23,272.45,274.02,46989.0
2024-09-30 12:00:00,273.82,274.75,273.78,274.41,49333.0,273.82,274.75,273.78,274.41,49333.0
2024-09-30 13:00:00,274.31,274.55,273.94,274.29,21613.0,274.31,274.55,273.94,274.29,21613.0
2024-09-30 14:00:00,274.23,274.35,272.92,273.9,50469.0,274.23,274.35,272.92,273.9,50469.0
2024-09-30 15:00:00,273.7,275.85,273.37,275.51,135076.0,273.7,275.85,273.37,275.51,135076.0
2024-10-01 09:30:00,274.61,275.0,269.13,270.4,84213.0,274.61,275.0,269.13,270.4,84213.0
2024-10-01 10:00:00,270.33,270.82,267.67,267.93,66229.0,270.33,270.82,267.67,267.93,66229.0
2024-10-01 11:00:00,268.12,269.14,266.55,268.71,41863.0,268.12,269.14,266.55,268.71,41863.0
2024-10-01 12:00:00,268.57,269.22,267.17,268.35,19957.0,268.57,269.22,267.17,268.35,19957.0
2024-10-01 13:00:00,268.09,269.59,267.16,269.5,18028.0,268.09,269.59,267.16,269.5,18028.0
2024-10-01 14:00:00,269.36,269.98,269.11,269.21,15426.0,269.36,269.98,269.11,269.21,15426.0
2024-10-01 15:00:00,269.09,269.24,267.22,267.5,81311.0,269.09,269.24,267.22,267.5,81311.0
2024-10-02 09:30:00,267.93,270.21,267.43,269.37,46633.0,267.93,270.21,267.43,269.37,46633.0
2024-10-02 10:00:00,269.36,271.17,269.2,270.44,54610.0,269.36,271.17,269.2,270.44,54610.0
2024-10-02 11:00:00,270.5,271.99,270.5,271.28,72885.0,270.5,271.99,270.5,271.28,72885.0
2024-10-02 12:00:00,271.2,271.2,270.34,270.39,25257.0,271.2,271.2,270.34,270.39,25257.0
2024-10-02 13:00:00,270.61,271.65,270.49,271.55,22512.0,270.61,271.65,270.49,271.55,22512.0
2024-10-02 14:00:00,271.46,271.59,270.08,271.15,36902.0,271.46,271.59,270.08,271.15,36902.0
2024-10-02 15:00:00,271.12,271.43,270.08,270.22,77529.0,271.12,271.43,270.08,270.22,77529.0
2024-10-03 09:30:00,267.55,269.98,267.55,269.26,32525.0,267.55,269.98,267.55,269.26,32525.0
2024-10-03 10:00:00,269.51,270.57,268.23,268.75,31223.0,269.51,270.57,268.23,268.75,31223.0
2024-10-03 11:00:00,268.48,270.25,268.32,269.87,40348.0,268.48,270.25,268.32,269.87,40348.0
2024-10-03 12:00:00,269.69,270.37,268.43,268.8,28213.0,269.69,270.37,268.43,268.8,28213.0
2024-10-03 13:00:00,268.6,268.91,267.84,268.69,11735.0,268.6,268.91,267.84,268.69,11735.0
2024-10-03 14:00:00,268.77,268.78,268.27,268.35,37972.0,268.77,268.78,268.27,268.35,37972.0
2024-10-03 15:00:00,268.25,268.94,267.68,268.59,97210.0,268.25,268.94,267.68,268.59,97210.0
2024-10-04 09:30:00,272.86,273.85,269.51,270.02,29423.0,272.86,273.85,269.51,270.02,29423.0
2024-10-04 10:00:00,269.91,270.27,267.99,268.85,31864.0,269.91,270.27,267.99,268.85,31864.0
2024-10-04 11:00:00,268.85,269.63,267.49,268.94,32162.0,268.85,269.63,267.49,268.94,32162.0
2024-10-04 12:00:00,268.97,269.39,268.05,269.24,49596.0,268.97,269.39,268.05,269.24,49596.0
2024-10-04 13:00:00,269.22,269.56,268.55,268.73,28953.0,269.22,269.56,268.55,268.73,28953.0
2024-10-04 14:00:00,268.69,269.56,268.57,269.39,55848.0,268.69,269.56,268.57,269.39,55848.0
2024-10-04 15:00:00,269.35,271.56,269.05,271.1,158521.0,269.35,271.56,269.05,271.1,158521.0
2024-10-07 09:30:00,268.32,268.87,267.85,268.41,26361.0,268.32,268.87,267.85,268.41,26361.0
2024-10-07 10:00:00,268.41,270.24,268.25,269.86,53202.0,268.41,270.24,268.25,269.86,53202.0
2024-10-07 11:00:00,269.88,270.08,268.46,268.79,48769.0,269.88,270.08,268.46,268.79,48769.0
2024-10-07 12:00:00,268.63,268.78,267.84,268.29,22500.0,268.63,268.78,267.84,268.29,22500.0
2024-10-07 13:00:00,268.22,268.48,267.77,268.14,21080.0,268.22,268.48,267.77,268.14,21080.0
2024-10-07 14:00:00,268.0,268.25,266.63,266.79,44677.0,268.0,268.25,266.63,266.79,44677.0
2024-10-07 15:00:00,266.6,267.53,266.01,267.24,73918.0,266.6,267.53,266.01,267.24,73918.0
2024-10-08 09:30:00,268.19,269.62,267.51,269.59,50076.0,268.19,269.62,267.51,269.59,50076.0
2024-10-08 10:00:00,269.69,271.35,269.32,271.17,82469.0,269.69,271.35,269.32,271.17,82469.0
2024-10-08 11:00:00,271.07,272.6,271.07,272.47,95475.0,271.07,272.6,271.07,272.47,95475.0
2024-10-08 12:00:00,272.32,273.33,271.96,272.67,78499.0,272.32,273.33,271.96,272.67,78499.0
2024-10-08 13:00:00,272.63,272.75,271.92,272.73,67627.0,272.63,272.75,271.92,272.73,67627.0
2024-10-08 14:00:00,272.76,274.45,272.7,274.39,71814.0,272.76,274.45,272.7,274.39,71814.0
2024-10-08 15:00:00,274.28,276.26,274.24,275.16,195661.0,274.28,276.26,274.24,275.16,195661.0
2024-10-09 09:30:00,274.93,276.0,274.08,275.61,79809.0,274.93,276.0,274.08,275.61,79809.0
2024-10-09 10:00:00,275.84,275.84,274.89,275.56,24752.0,275.84,275.84,274.89,275.56,24752.0
2024-10-09 11:00:00,275.6,277.01,275.26,276.63,30963.0,275.6,277.01,275.26,276.63,30963.0
2024-10-09 12:00:00,276.75,277.44,276.31,276.79,24277.0,276.75,277.44,276.31,276.79,24277.0
2024-10-09 13:00:00,276.49,277.26,276.46,276.87,15886.0,276.49,277.26,276.46,276.87,15886.0
2024-10-09 14:00:00,276.79,277.24,276.49,276.9,36868.0,276.79,277.24,276.49,276.9,36868.0
2024-10-09 15:00:00,276.96,277.66,276.61,276.88,111051.0,276.96,277.66,276.61,276.88,111051.0
2024-10-10 09:30:00,275.0,277.07,275.0,276.77,30476.0,275.0,277.07,275.0,276.77,30476.0
2024-10-10 10:00:00,276.57,277.37,275.71,276.78,32504.0,276.57,277.37,275.71,276.78,32504.0
2024-10-10 11:00:00,276.69,277.6,276.48,277.03,43113.0,276.69,277.6,276.48,277.03,43113.0
2024-10-10 12:00:00,277.0,277.4,276.39,276.69,41534.0,277.0,277.4,276.39,276.69,41534.0
2024-10-10 13:00:00,276.64,277.19,275.78,276.54,17818.0,276.64,277.19,275.78,276.54,17818.0
2024-10-10 14:00:00,276.58,277.55,275.55,277.45,112362.0,276.58,277.55,275.55,277.45,112362.0
2024-10-10 15:00:00,277.45,277.91,276.98,277.77,141378.0,277.45,277.91,276.98,277.77,141378.0
2024-10-11 09:30:00,277.49,280.61,277.48,280.55,95576.0,277.49,280.61,277.48,280.55,95576.0
2024-10-11 10:00:00,280.44,281.47,279.84,281.27,82682.0,280.44,281.47,279.84,281.27,82682.0
2024-10-11 11:00:00,281.28,282.54,281.2,282.34,94109.0,281.28,282.54,281.2,282.34,94109.0
2024-10-11 12:00:00,282.35,282.37,280.84,281.31,101892.0,282.35,282.37,280.84,281.31,101892.0
2024-10-11 13:00:00,281.39,281.68,280.77,281.65,80036.0,281.39,281.68,280.77,281.65,80036.0
2024-10-11 14:00:00,281.63,281.66,280.8,281.41,79147.0,281.63,281.66,280.8,281.41,79147.0
2024-10-11 15:00:00,281.4,282.28,281.09,281.71,164944.0,281.4,282.28,281.09,281.71,164944.0
2024-10-14 09:30:00,283.15,283.83,281.25,283.62,53221.0,283.15,283.83,281.25,283.62,53221.0
2024-10-14 10:00:00,283.66,284.38,282.47,283.03,79416.0,283.66,284.38,282.47,283.03,79416.0
2024-10-14 11:00:00,283.01,284.34,282.52,284.13,57350.0,283.01,284.34,282.52,284.13,57350.0
2024-10-14 12:00:00,284.19,285.25,284.18,284.94,66332.0,284.19,285.25,284.18,284.94,66332.0
2024-10-14 13:00:00,285.04,285.28,284.79,284.99,34076.0,285.04,285.28,284.79,284.99,34076.0
2024-10-14 14:00:00,285.04,286.43,284.98,285.31,68429.0,285.04,286.43,284.98,285.31,68429.0
2024-10-14 15:00:00,285.42,286.0,284.79,285.31,255373.0,285.42,286.0,284.79,285.31,255373.0
2024-10-15 09:30:00,285.31,286.85,285.29,286.74,42941.0,285.31,286.85,285.29,286.74,42941.0
2024-10-15 10:00:00,286.88,287.96,285.9,286.35,117346.0,286.88,287.96,285.9,286.35,117346.0
2024-10-15 11:00:00,286.42,287.36,285.98,286.28,85122.0,286.42,287.36,285.98,286.28,85122.0
2024-10-15 12:00:00,286.3,287.78,285.79,286.44,117378.0,286.3,287.78,285.79,286.44,117378.0
2024-10-15 13:00:00,286.49,286.82,286.02,286.54,94852.0,286.49,286.82,286.02,286.54,94852.0
2024-10-15 14:00:00,286.48,287.01,286.27,286.48,52877.0,286.48,287.01,286.27,286.48,52877.0
2024-10-15 15:00:00,286.22,286.65,285.56,286.56,274418.0,286.22,286.65,285.56,286.56,274418.0
2024-10-16 09:30:00,288.18,288.44,286.26,286.42,78838.0,288.18,288.44,286.26,286.42,78838.0
2024-10-16 10:00:00,286.33,287.15,284.9,286.81,110023.0,286.33,287.15,284.9,286.81,110023.0
2024-10-16 11:00:00,286.81,288.0,286.66,287.12,93780.0,286.81,288.0,286.66,287.12,93780.0
2024-10-16 12:00:00,287.12,287.7,286.35,287.62,54878.0,287.12,287.7,286.35,287.62,54878.0
2024-10-16 13:00:00,287.7,288.17,287.08,287.81,51847.0,287.7,288.17,287.08,287.81,51847.0
2024-10-16 14:00:00,287.78,289.07,287.75,288.39,71918.0,287.78,289.07,287.75,288.39,71918.0
2024-10-16 15:00:00,288.4,289.36,288.21,289.28,174256.0,288.4,289.36,288.21,289.28,174256.0
2024-10-17 09:30:00,290.44,292.88,289.47,291.5,178024.0,290.44,292.88,289.47,291.5,178024.0
2024-10-17 10:00:00,291.6,291.9,289.6,290.15,123965.0,291.6,291.9,289.6,290.15,123965.0
2024-10-17 11:00:00,290.19,291.82,289.75,291.82,132867.0,290.19,291.82,289.75,291.82,132867.0
2024-10-17 12:00:00,291.88,292.21,290.94,291.36,77097.0,291.88,292.21,290.94,291.36,77097.0
2024-10-17 13:00:00,291.4,291.57,290.6,291.15,59981.0,291.4,291.57,290.6,291.15,59981.0
2024-10-17 14:00:00,291.13,291.28,290.02,290.81,75565.0,291.13,291.28,290.02,290.81,75565.0
2024-10-17 15:00:00,290.86,291.08,289.13,290.59,319321.0,290.86,291.08,289.13,290.59,319321.0
2024-10-18 09:30:00,290.57,292.32,290.0,291.46,145341.0,290.57,292.32,290.0,291.46,145341.0
2024-10-18 10:00:00,291.48,293.01,291.48,292.63,107576.0,291.48,293.01,291.48,292.63,107576.0
2024-10-18 11:00:00,292.61,293.69,292.5,292.69,70095.0,292.61,293.69,292.5,292.69,70095.0
2024-10-18 12:00:00,292.74,294.08,292.4,293.67,68929.0,292.74,294.08,292.4,293.67,68929.0
2024-10-18 13:00:00,293.78,294.13,292.85,292.85,70649.0,293.78,294.13,292.85,292.85,70649.0
2024-10-18 14:00:00,292.83,293.64,292.19,292.99,77987.0,292.83,293.64,292.19,292.99,77987.0
2024-10-18 15:00:00,292.98,293.62,292.37,293.06,282080.0,292.98,293.62,292.37,293.06,282080.0
2024-10-21 09:30:00,291.36,292.75,290.65,292.02,89437.0,291.36,292.75,290.65,292.02,89437.0
2024-10-21 10:00:00,292.15,293.75,290.79,291.18,89402.0,292.15,293.75,290.79,291.18,89402.0
2024-10-21 11:00:00,291.24,291.27,289.57,290.63,80815.0,291.24,291.27,289.57,290.63,80815.0
2024-10-21 12:00:00,290.63,290.83,289.17,290.83,81249.0,290.63,290.83,289.17,290.83,81249.0
2024-10-21 13:00:00,290.76,290.97,290.19,290.78,66146.0,290.76,290.97,290.19,290.78,66146.0
2024-10-21 14:00:00,290.73,290.8,289.46,290.1,73391.0,290.73,290.8,289.46,290.1,73391.0
2024-10-21 15:00:00,290.26,290.56,288.8,289.88,265681.0,290.26,290.56,288.8,289.88,265681.0
2024-10-22 09:30:00,287.54,288.76,286.25,287.72,44547.0,287.54,288.76,286.25,287.72,44547.0
2024-10-22 10:00:00,287.68,288.9,286.96,287.32,49807.0,287.68,288.9,286.96,287.32,49807.0
2024-10-22 11:00:00,287.25,288.18,287.24,287.78,32119.0,287.25,288.18,287.24,287.78,32119.0
2024-10-22 12:00:00,287.64,288.65,287.4,288.62,132259.0,287.64,288.65,287.4,288.62,132259.0
2024-10-22 13:00:00,288.71,290.17,288.4,289.96,80787.0,288.71,290.17,288.4,289.96,80787.0
2024-10-22 14:00:00,289.96,290.53,289.28,289.48,62873.0,289.96,290.53,289.28,289.48,62873.0
2024-10-22 15:00:00,289.51,290.21,288.4,288.53,118418.0,289.51,290.21,288.4,288.53,118418.0
2024-10-23 09:30:00,287.12,287.59,286.24,287.27,80604.0,287.12,287.59,286.24,287.27,80604.0
2024-10-23 10:00:00,287.32,287.51,285.69,286.53,142177.0,287.32,287.51,285.69,286.53,142177.0
2024-10-23 11:00:00,286.59,287.32,285.44,286.97,98247.0,286.59,287.32,285.44,286.97,98247.0
2024-10-23 12:00:00,286.87,287.01,285.19,285.28,57086.0,286.87,287.01,285.19,285.28,57086.0
2024-10-23 13:00:00,285.12,285.39,284.39,284.85,61945.0,285.12,285.39,284.39,284.85,61945.0
2024-10-23 14:00:00,284.85,286.1,283.93,285.86,84887.0,284.85,286.1,283.93,285.86,84887.0
2024-10-23 15:00:00,286.0,286.65,285.7,286.35,147277.0,286.0,286.65,285.7,286.35,147277.0
2024-10-24 09:30:00,288.55,288.97,286.04,287.84,92861.0,288.55,288.97,286.04,287.84,92861.0
2024-10-24 10:00:00,287.92,288.49,287.27,287.52,138188.0,287.92,288.49,287.27,287.52,138188.0
2024-10-24 11:00:00,287.56,287.6,285.88,286.82,144829.0,287.56,287.6,285.88,286.82,144829.0
2024-10-24 12:00:00,286.68,287.09,285.51,287.09,87602.0,286.68,287.09,285.51,287.09,87602.0
2024-10-24 13:00:00,287.0,288.85,287.0,288.63,93070.0,287.0,288.85,287.0,288.63,93070.0
2024-10-24 14:00:00,288.71,289.17,287.98,288.54,43142.0,288.71,289.17,287.98,288.54,43142.0
2024-10-24 15:00:00,288.54,288.91,285.55,285.83,173235.0,288.54,288.91,285.55,285.83,173235.0
2024-10-25 09:30:00,287.72,288.79,287.05,287.87,113489.0,287.72,288.79,287.05,287.87,113489.0
2024-10-25 10:00:00,287.75,289.0,287.58,288.43,120568.0,287.75,289.0,287.58,288.43,120568.0
2024-10-25 11:00:00,288.48,288.63,286.43,286.71,36669.0,288.48,288.63,286.43,286.71,36669.0
2024-10-25 12:00:00,286.64,287.25,286.52,287.0,28267.0,286.64,287.25,286.52,287.0,28267.0
2024-10-25 13:00:00,286.93,287.22,285.04,285.6,27499.0,286.93,287.22,285.04,285.6,27499.0
2024-10-25 14:00:00,285.5,286.92,285.19,286.79,27301.0,285.5,286.92,285.19,286.79,27301.0
2024-10-25 15:00:00,286.68,287.09,285.96,286.04,100389.0,286.68,287.09,285.96,286.04,100389.0
2024-10-28 09:30:00,286.34,288.58,286.34,288.26,39884.0,286.34,288.58,286.34,288.26,39884.0
2024-10-28 10:00:00,288.22,288.22,287.04,287.77,47860.0,288.22,288.22,287.04,287.77,47860.0
2024-10-28 11:00:00,287.59,288.64,286.93,287.83,53729.0,287.59,288.64,286.93,287.83,53729.0
2024-10-28 12:00:00,287.83,288.5,287.35,288.0,138546.0,287.83,288.5,287.35,288.0,138546.0
2024-10-28 13:00:00,287.99,288.36,287.43,287.69,68728.0,287.99,288.36,287.43,287.69,68728.0
2024-10-28 14:00:00,287.61,287.62,286.84,286.98,34098.0,287.61,287.62,286.84,286.98,34098.0
2024-10-28 15:00:00,286.83,287.75,286.4,286.57,135574.0,286.83,287.75,286.4,286.57,135574.0
2024-10-29 09:30:00,286.63,287.65,284.49,287.65,45612.0,286.63,287.65,284.49,287.65,45612.0
2024-10-29 10:00:00,287.63,288.08,286.82,287.99,67950.0,287.63,288.08,286.82,287.99,67950.0
2024-10-29 11:00:00,288.12,288.93,287.49,288.67,77379.0,288.12,288.93,287.49,288.67,77379.0
2024-10-29 12:00:00,288.75,289.24,288.41,289.07,37491.0,288.75,289.24,288.41,289.07,37491.0
2024-10-29 13:00:00,288.95,289.45,288.49,289.41,30526.0,288.95,289.45,288.49,289.41,30526.0
2024-10-29 14:00:00,289.4,290.0,289.23,289.54,31593.0,289.4,290.0,289.23,289.54,31593.0
2024-10-29 15:00:00,289.48,290.2,289.44,289.56,95111.0,289.48,290.2,289.44,289.56,95111.0
2024-10-30 09:30:00,288.18,290.54,287.93,290.54,23982.0,288.18,290.54,287.93,290.54,23982.0
2024-10-30 10:00:00,290.61,291.21,289.79,290.01,63504.0,290.61,291.21,289.79,290.01,63504.0
2024-10-30 11:00:00,290.23,290.53,289.24,290.46,31528.0,290.23,290.53,289.24,290.46,31528.0
2024-10-30 12:00:00,290.38,290.73,289.97,290.38,30271.0,290.38,290.73,289.97,290.38,30271.0
2024-10-30 13:00:00,290.26,290.64,289.34,289.61,25305.0,290.26,290.64,289.34,289.61,25305.0
2024-10-30 14:00:00,289.69,290.08,289.49,289.78,22089.0,289.69,290.08,289.49,289.78,22089.0
2024-10-30 15:00:00,289.74,289.74,288.61,288.92,93933.0,289.74,289.74,288.61,288.92,93933.0
2024-10-31 09:30:00,287.8,288.47,286.74,287.79,21838.0,287.8,288.47,286.74,287.79,21838.0
2024-10-31 10:00:00,287.63,287.7,285.7,285.75,26001.0,287.63,287.7,285.7,285.75,26001.0
2024-10-31 11:00:00,285.6,286.34,284.84,285.44,62532.0,285.6,286.34,284.84,285.44,62532.0
2024-10-31 12:00:00,285.35,286.26,285.17,286.04,20336.0,285.35,286.26,285.17,286.04,20336.0
2024-10-31 13:00:00,285.91,286.33,284.0,284.14,38870.0,285.91,286.33,284.0,284.14,38870.0
2024-10-31 14:00:00,284.35,284.92,283.68,284.28,78338.0,284.35,284.92,283.68,284.28,78338.0
2024-10-31 15:00:00,284.3,284.87,283.42,283.73,174260.0,284.3,284.87,283.42,283.73,174260.0
2024-11-01 09:30:00,282.44,285.03,281.6,284.94,52447.0,282.44,285.03,281.6,284.94,52447.0
2024-11-01 10:00:00,285.22,288.25,284.65,288.16,127426.0,285.22,288.25,284.65,288.16,127426.0
2024-11-01 11:00:00,288.27,289.26,287.93,288.44,39309.0,288.27,289.26,287.93,288.44,39309.0
2024-11-01 12:00:00,288.32,288.61,287.07,287.2,29910.0,288.32,288.61,287.07,287.2,29910.0
2024-11-01 13:00:00,287.25,288.0,286.57,286.68,26616.0,287.25,288.0,286.57,286.68,26616.0
2024-11-01 14:00:00,286.55,286.98,286.17,286.64,34033.0,286.55,286.98,286.17,286.64,34033.0
2024-11-01 15:00:00,286.62,287.24,285.79,286.56,150996.0,286.62,287.24,285.79,286.56,150996.0
2024-11-04 09:30:00,287.19,287.89,285.32,286.62,32646.0,287.19,287.89,285.32,286.62,32646.0
2024-11-04 10:00:00,286.73,288.29,286.71,287.8,43793.0,286.73,288.29,286.71,287.8,43793.0
2024-11-04 11:00:00,288.06,288.82,287.37,287.54,125839.0,288.06,288.82,287.37,287.54,125839.0
2024-11-04 12:00:00,287.69,289.76,287.09,289.5,30250.0,287.69,289.76,287.09,289.5,30250.0
2024-11-04 13:00:00,289.4,289.55,288.02,288.94,66397.0,289.4,289.55,288.02,288.94,66397.0
2024-11-04 14:00:00,288.93,289.3,288.52,288.71,25392.0,288.93,289.3,288.52,288.71,25392.0
2024-11-04 15:00:00,288.65,288.76,287.31,287.63,114952.0,288.65,288.76,287.31,287.63,114952.0
2024-11-05 09:30:00,288.4,290.92,287.0,290.73,38641.0,288.4,290.92,287.0,290.73,38641.0
2024-11-05 10:00:00,290.99,291.91,290.49,291.49,63840.0,290.99,291.91,290.49,291.49,63840.0
2024-11-05 11:00:00,291.49,292.57,291.26,292.55,27634.0,291.49,292.57,291.26,292.55,27634.0
2024-11-05 12:00:00,292.54,293.06,292.09,292.82,22219.0,292.54,293.06,292.09,292.82,22219.0
2024-11-05 13:00:00,292.82,292.93,291.16,291.35,31456.0,292.82,292.93,291.16,291.35,31456.0
2024-11-05 14:00:00,291.35,292.25,290.92,291.17,49145.0,291.35,292.25,290.92,291.17,49145.0
2024-11-05 15:00:00,291.16,292.03,290.93,291.84,139611.0,291.16,292.03,290.93,291.84,139611.0
2024-11-06 09:30:00,299.57,305.49,297.91,303.09,183135.0,299.57,305.49,297.91,303.09,183135.0
2024-11-06 10:00:00,303.09,304.47,300.59,300.78,211045.0,303.09,304.47,300.59,300.78,211045.0
2024-11-06 11:00:00,300.75,302.43,299.78,301.98,93610.0,300.75,302.43,299.78,301.98,93610.0
2024-11-06 12:00:00,301.89,302.37,300.6,301.0,109588.0,301.89,302.37,300.6,301.0,109588.0
2024-11-06 13:00:00,300.94,302.25,300.4,301.66,129559.0,300.94,302.25,300.4,301.66,129559.0
2024-11-06 14:00:00,301.74,303.01,301.53,301.75,90706.0,301.74,303.01,301.53,301.75,90706.0
2024-11-06 15:00:00,302.02,302.9,299.99,302.31,330097.0,302.02,302.9,299.99,302.31,330097.0
2024-11-07 09:30:00,302.67,303.55,301.93,301.93,50987.0,302.67,303.55,301.93,301.93,50987.0
2024-11-07 10:00:00,302.37,302.95,301.05,302.77,97186.0,302.37,302.95,301.05,302.77,97186.0
2024-11-07 11:00:00,302.77,303.99,301.78,303.69,49156.0,302.77,303.99,301.78,303.69,49156.0
2024-11-07 12:00:00,303.69,304.53,303.27,304.24,28332.0,303.69,304.53,303.27,304.24,28332.0
2024-11-07 13:00:00,304.08,304.3,303.39,304.3,33402.0,304.08,304.3,303.39,304.3,33402.0
2024-11-07 14:00:00,304.42,305.18,303.8,305.06,46670.0,304.42,305.18,303.8,305.06,46670.0
2024-11-07 15:00:00,304.99,306.23,304.22,305.6,117513.0,304.99,306.23,304.22,305.6,117513.0
2024-11-08 09:30:00,306.26,307.18,305.37,306.33,36598.0,306.26,307.18,305.37,306.33,36598.0
2024-11-08 10:00:00,306.51,306.64,305.02,305.96,75604.0,306.51,306.64,305.02,305.96,75604.0
2024-11-08 11:00:00,305.86,306.11,305.59,305.95,58957.0,305.86,306.11,305.59,305.95,58957.0
2024-11-08 12:00:00,305.93,306.16,305.37,305.98,25169.0,305.93,306.16,305.37,305.98,25169.0
2024-11-08 13:00:00,305.87,306.04,305.45,305.72,21993.0,305.87,306.04,305.45,305.72,21993.0
2024-11-08 14:00:00,305.67,306.03,305.51,305.79,17196.0,305.67,306.03,305.51,305.79,17196.0
2024-11-08 15:00:00,305.8,306.68,305.48,305.61,128807.0,305.8,306.68,305.48,305.61,128807.0
2024-11-11 09:30:00,305.46,307.9,304.64,306.72,30938.0,305.46,307.9,304.64,306.72,30938.0
2024-11-11 10:00:00,306.75,309.25,306.36,308.99,78103.0,306.75,309.25,306.36,308.99,78103.0
2024-11-11 11:00:00,308.99,310.41,308.76,309.99,73064.0,308.99,310.41,308.76,309.99,73064.0
2024-11-11 12:00:00,309.89,311.37,309.47,310.82,265084.0,309.89,311.37,309.47,310.82,265084.0
2024-11-11 13:00:00,310.75,312.61,310.59,311.95,48573.0,310.75,312.61,310.59,311.95,48573.0
2024-11-11 14:00:00,311.87,312.49,311.57,312.41,54451.0,311.87,312.49,311.57,312.41,54451.0
2024-11-11 15:00:00,312.36,314.7,312.35,313.89,304948.0,312.36,314.7,312.35,313.89,304948.0
2024-11-12 09:30:00,311.78,314.01,311.22,312.87,189405.0,311.78,314.01,311.22,312.87,189405.0
2024-11-12 10:00:00,313.16,313.31,309.3,310.05,163580.0,313.16,313.31,309.3,310.05,163580.0
2024-11-12 11:00:00,310.03,310.05,308.42,308.63,50491.0,310.03,310.05,308.42,308.63,50491.0
2024-11-12 12:00:00,308.91,308.91,305.53,305.57,114635.0,308.91,308.91,305.53,305.57,114635.0
2024-11-12 13:00:00,305.41,307.76,304.75,307.24,111669.0,305.41,307.76,304.75,307.24,111669.0
2024-11-12 14:00:00,307.5,308.77,307.33,307.99,69548.0,307.5,308.77,307.33,307.99,69548.0
2024-11-12 15:00:00,308.03,310.09,307.92,309.76,198832.0,308.03,310.09,307.92,309.76,198832.0
2024-11-13 09:30:00,308.63,311.46,307.9,311.14,37584.0,308.63,311.46,307.9,311.14,37584.0
2024-11-13 10:00:00,310.93,313.9,310.04,313.35,80978.0,310.93,313.9,310.04,313.35,80978.0
2024-11-13 11:00:00,313.36,315.69,313.34,315.43,69554.0,313.36,315.69,313.34,315.43,69554.0
2024-11-13 12:00:00,315.14,315.73,313.65,314.78,63126.0,315.14,315.73,313.65,314.78,63126.0
2024-11-13 13:00:00,314.79,314.99,313.15,314.05,47918.0,314.79,314.99,313.15,314.05,47918.0
2024-11-13 14:00:00,314.06,314.3,312.38,312.64,49041.0,314.06,314.3,312.38,312.64,49041.0
2024-11-13 15:00:00,312.69,314.65,312.18,313.17,254516.0,312.69,314.65,312.18,313.17,254516.0
2024-11-14 09:30:00,310.54,312.88,308.03,308.39,50835.0,310.54,312.88,308.03,308.39,50835.0
2024-11-14 10:00:00,308.47,310.1,307.42,309.39,139381.0,308.47,310.1,307.42,309.39,139381.0
2024-11-14 11:00:00,309.43,310.03,308.56,308.61,78103.0,309.43,310.03,308.56,308.61,78103.0
2024-11-14 12:00:00,308.45,308.92,307.18,307.99,52594.0,308.45,308.92,307.18,307.99,52594.0
2024-11-14 13:00:00,307.9,309.13,307.75,308.14,52768.0,307.9,309.13,307.75,308.14,52768.0
2024-11-14 14:00:00,308.05,308.92,307.99,308.37,92307.0,308.05,308.92,307.99,308.37,92307.0
2024-11-14 15:00:00,308.37,308.39,305.98,306.54,275301.0,308.37,308.39,305.98,306.54,275301.0
2024-11-15 09:30:00,305.06,305.08,302.59,302.88,102821.0,305.06,305.08,302.59,302.88,102821.0
2024-11-15 10:00:00,302.99,303.04,297.93,298.67,301600.0,302.99,303.04,297.93,298.67,301600.0
2024-11-15 11:00:00,298.67,298.98,297.32,297.96,206886.0,298.67,298.98,297.32,297.96,206886.0
2024-11-15 12:00:00,297.96,298.82,297.12,297.88,151334.0,297.96,298.82,297.12,297.88,151334.0
2024-11-15 13:00:00,297.88,298.54,297.27,297.6,84387.0,297.88,298.54,297.27,297.6,84387.0
2024-11-15 14:00:00,297.7,298.14,297.45,297.85,43921.0,297.7,298.14,297.45,297.85,43921.0
2024-11-15 15:00:00,297.89,299.48,297.17,299.03,234271.0,297.89,299.48,297.17,299.03,234271.0
2024-11-18 09:30:00,299.81,299.91,297.0,297.74,38854.0,299.81,299.91,297.0,297.74,38854.0
2024-11-18 10:00:00,297.77,300.71,297.77,300.69,41699.0,297.77,300.71,297.77,300.69,41699.0
2024-11-18 11:00:00,300.78,301.44,300.16,300.36,50575.0,300.78,301.44,300.16,300.36,50575.0
2024-11-18 12:00:00,300.37,301.41,300.25,301.31,25617.0,300.37,301.41,300.25,301.31,25617.0
2024-11-18 13:00:00,301.27,301.42,300.44,301.42,23959.0,301.27,301.42,300.44,301.42,23959.0
2024-11-18 14:00:00,301.42,302.43,301.18,302.34,42858.0,301.42,302.43,301.18,302.34,42858.0
2024-11-18 15:00:00,302.3,303.01,301.49,302.01,109438.0,302.3,303.01,301.49,302.01,109438.0
2024-11-19 09:30:00,298.13,301.63,298.02,301.25,68296.0,298.13,301.63,298.02,301.25,68296.0
2024-11-19 10:00:00,301.2,303.59,300.94,303.39,83146.0,301.2,303.59,300.94,303.39,83146.0
2024-11-19 11:00:00,303.35,304.66,302.97,303.85,65180.0,303.35,304.66,302.97,303.85,65180.0
2024-11-19 12:00:00,303.78,305.09,303.57,304.64,86157.0,303.78,305.09,303.57,304.64,86157.0
2024-11-19 13:00:00,304.44,306.02,304.28,305.95,61006.0,304.44,306.02,304.28,305.95,61006.0
2024-11-19 14:00:00,305.94,306.24,305.06,305.32,55985.0,305.94,306.24,305.06,305.32,55985.0
2024-11-19 15:00:00,305.32,306.4,304.71,304.94,174456.0,305.32,306.4,304.71,304.94,174456.0
2024-11-20 09:30:00,305.0,306.08,303.25,304.56,33830.0,305.0,306.08,303.25,304.56,33830.0
2024-11-20 10:00:00,304.61,306.63,303.15,306.22,98694.0,304.61,306.63,303.15,306.22,98694.0
2024-11-20 11:00:00,306.24,307.46,305.06,307.3,54379.0,306.24,307.46,305.06,307.3,54379.0
2024-11-20 12:00:00,307.17,307.22,304.92,305.1,37547.0,307.17,307.22,304.92,305.1,37547.0
2024-11-20 13:00:00,305.03,305.23,304.16,304.51,47512.0,305.03,305.23,304.16,304.51,47512.0
2024-11-20 14:00:00,304.49,305.39,303.96,305.26,34286.0,304.49,305.39,303.96,305.26,34286.0
2024-11-20 15:00:00,305.29,308.38,304.99,307.84,126413.0,305.29,308.38,304.99,307.84,126413.0
2024-11-21 09:30:00,310.0,311.58,308.25,310.15,81675.0,310.0,311.58,308.25,310.15,81675.0
2024-11-21 10:00:00,310.06,314.25,309.87,313.98,143598.0,310.06,314.25,309.87,313.98,143598.0
2024-11-21 11:00:00,314.1,315.98,314.0,315.31,155780.0,314.1,315.98,314.0,315.31,155780.0
2024-11-21 12:00:00,315.22,317.24,314.87,315.88,122609.0,315.22,317.24,314.87,315.88,122609.0
2024-11-21 13:00:00,315.87,317.1,315.85,316.34,121304.0,315.87,317.1,315.85,316.34,121304.0
2024-11-21 14:00:00,316.31,317.25,315.81,316.92,102910.0,316.31,317.25,315.81,316.92,102910.0
2024-11-21 15:00:00,316.92,317.45,315.22,315.5,224893.0,316.92,317.45,315.22,315.5,224893.0
2024-11-22 09:30:00,315.96,318.1,315.56,317.36,91612.0,315.96,318.1,315.56,317.36,91612.0
2024-11-22 10:00:00,316.98,317.18,315.04,317.1,110598.0,316.98,317.18,315.04,317.1,110598.0
2024-11-22 11:00:00,317.26,319.0,317.1,319.0,84910.0,317.26,319.0,317.1,319.0,84910.0
2024-11-22 12:00:00,319.03,320.2,318.93,320.2,192191.0,319.03,320.2,318.93,320.2,192191.0
2024-11-22 13:00:00,320.06,321.11,319.94,320.5,145085.0,320.06,321.11,319.94,320.5,145085.0
2024-11-22 14:00:00,320.53,320.62,318.98,320.18,89010.0,320.53,320.62,318.98,320.18,89010.0
2024-11-22 15:00:00,320.2,321.9,319.82,321.38,344069.0,320.2,321.9,319.82,321.38,344069.0
2024-11-25 09:30:00,324.53,326.62,321.29,321.57,153532.0,324.53,326.62,321.29,321.57,153532.0
2024-11-25 10:00:00,321.4,323.45,321.04,321.84,179671.0,321.4,323.45,321.04,321.84,179671.0
2024-11-25 11:00:00,321.7,322.38,320.5,321.24,130459.0,321.7,322.38,320.5,321.24,130459.0
2024-11-25 12:00:00,321.21,321.41,319.25,320.27,96403.0,321.21,321.41,319.25,320.27,96403.0
2024-11-25 13:00:00,320.44,321.63,320.32,320.79,102227.0,320.44,321.63,320.32,320.79,102227.0
2024-11-25 14:00:00,320.85,320.88,319.79,319.89,114908.0,320.85,320.88,319.79,319.89,114908.0
2024-11-25 15:00:00,319.78,320.03,318.69,319.33,349605.0,319.78,320.03,318.69,319.33,349605.0
2024-11-26 09:30:00,320.79,320.99,317.53,319.23,118772.0,320.79,320.99,317.53,319.23,118772.0
2024-11-26 10:00:00,319.23,319.83,318.0,318.78,146147.0,319.23,319.83,318.0,318.78,146147.0
2024-11-26 11:00:00,318.88,319.29,318.26,319.25,224648.0,318.88,319.29,318.26,319.25,224648.0
2024-11-26 12:00:00,319.15,319.42,318.27,318.76,84916.0,319.15,319.42,318.27,318.76,84916.0
2024-11-26 13:00:00,318.87,319.0,317.66,317.97,157263.0,318.87,319.0,317.66,317.97,157263.0
2024-11-26 14:00:00,317.99,318.4,316.7,317.2,89829.0,317.99,318.4,316.7,317.2,89829.0
2024-11-26 15:00:00,317.15,318.54,316.54,317.88,323869.0,317.15,318.54,316.54,317.88,323869.0
2024-11-27 09:30:00,293.2,300.98,292.04,300.98,447754.0,293.2,300.98,292.04,300.98,447754.0
2024-11-27 10:00:00,300.56,301.47,293.16,294.47,316735.0,300.56,301.47,293.16,294.47,316735.0
2024-11-27 11:00:00,294.46,295.15,290.08,290.81,266255.0,294.46,295.15,290.08,290.81,266255.0
2024-11-27 12:00:00,290.86,292.06,289.92,291.47,150071.0,290.86,292.06,289.92,291.47,150071.0
2024-11-27 13:00:00,291.59,293.39,291.44,291.97,120545.0,291.59,293.39,291.44,291.97,120545.0
2024-11-27 14:00:00,292.09,292.43,289.88,290.1,213051.0,292.09,292.43,289.88,290.1,213051.0
2024-11-27 15:00:00,290.13,291.47,289.65,290.56,292455.0,290.13,291.47,289.65,290.56,292455.0
2024-11-29 09:30:00,289.03,292.07,289.03,291.56,130282.0,289.03,292.07,289.03,291.56,130282.0
2024-11-29 10:00:00,291.47,292.59,289.79,290.03,129482.0,291.47,292.59,289.79,290.03,129482.0
2024-11-29 11:00:00,290.05,291.13,289.56,289.93,108355.0,290.05,291.13,289.56,289.93,108355.0
2024-11-29 12:00:00,289.76,292.62,289.65,291.78,226035.0,289.76,292.62,289.65,291.78,226035.0
2024-12-02 09:30:00,291.74,294.3,291.44,292.99,130592.0,291.74,294.3,291.44,292.99,130592.0
2024-12-02 10:00:00,292.99,295.48,292.99,294.16,127343.0,292.99,295.48,292.99,294.16,127343.0
2024-12-02 11:00:00,294.2,295.85,293.57,295.68,93315.0,294.2,295.85,293.57,295.68,93315.0
2024-12-02 12:00:00,295.75,296.81,295.75,296.62,98607.0,295.75,296.81,295.75,296.62,98607.0
2024-12-02 13:00:00,296.6,297.89,296.48,297.75,94117.0,296.6,297.89,296.48,297.75,94117.0
2024-12-02 14:00:00,297.75,297.95,296.01,296.22,86655.0,297.75,297.95,296.01,296.22,86655.0
2024-12-02 15:00:00,296.33,297.56,296.15,296.77,350627.0,296.33,297.56,296.15,296.77,350627.0
2024-12-03 09:30:00,294.14,297.97,293.5,297.44,122292.0,294.14,297.97,293.5,297.44,122292.0
2024-12-03 10:00:00,297.55,299.79,295.92,296.51,159514.0,297.55,299.79,295.92,296.51,159514.0
2024-12-03 11:00:00,296.51,296.88,295.63,296.31,85341.0,296.51,296.88,295.63,296.31,85341.0
2024-12-03 12:00:00,296.42,298.63,296.41,298.6,87112.0,296.42,298.63,296.41,298.6,87112.0
2024-12-03 13:00:00,298.59,299.19,298.35,298.41,49377.0,298.59,299.19,298.35,298.41,49377.0
2024-12-03 14:00:00,298.44,300.2,298.38,300.12,117053.0,298.44,300.2,298.38,300.12,117053.0
2024-12-03 15:00:00,300.17,301.59,298.92,298.96,271079.0,300.17,301.59,298.92,298.96,271079.0
2024-12-04 09:30:00,302.23,303.65,299.89,301.1,100477.0,302.23,303.65,299.89,301.1,100477.0
2024-12-04 10:00:00,301.18,304.97,300.91,304.48,149492.0,301.18,304.97,300.91,304.48,149492.0
2024-12-04 11:00:00,304.48,304.58,302.64,303.09,98154.0,304.48,304.58,302.64,303.09,98154.0
2024-12-04 12:00:00,303.09,304.95,303.08,304.68,78108.0,303.09,304.95,303.08,304.68,78108.0
2024-12-04 13:00:00,304.68,304.75,303.42,303.48,54664.0,304.68,304.75,303.42,303.48,54664.0
2024-12-04 14:00:00,303.48,304.19,303.01,303.73,72924.0,303.48,304.19,303.01,303.73,72924.0
2024-12-04 15:00:00,303.61,304.72,303.19,304.14,168734.0,303.61,304.72,303.19,304.14,168734.0
2024-12-05 09:30:00,302.53,303.99,301.32,302.61,55637.0,302.53,303.99,301.32,302.61,55637.0
2024-12-05 10:00:00,302.51,304.48,302.51,303.86,95158.0,302.51,304.48,302.51,303.86,95158.0
2024-12-05 11:00:00,303.86,307.25,303.7,307.17,91085.0,303.86,307.25,303.7,307.17,91085.0
2024-12-05 12:00:00,307.2,307.22,306.35,306.5,118280.0,307.2,307.22,306.35,306.5,118280.0
2024-12-05 13:00:00,306.49,306.49,305.19,305.43,38376.0,306.49,306.49,305.19,305.43,38376.0
2024-12-05 14:00:00,305.53,305.91,305.04,305.43,57558.0,305.53,305.91,305.04,305.43,57558.0
2024-12-05 15:00:00,305.32,305.68,304.56,305.05,152710.0,305.32,305.68,304.56,305.05,152710.0
2024-12-06 09:30:00,305.92,309.43,305.56,308.14,94834.0,305.92,309.43,305.56,308.14,94834.0
2024-12-06 10:00:00,308.04,309.02,307.64,308.97,79448.0,308.04,309.02,307.64,308.97,79448.0
2024-12-06 11:00:00,308.96,309.37,308.26,308.58,41553.0,308.96,309.37,308.26,308.58,41553.0
2024-12-06 12:00:00,308.54,308.69,307.51,307.79,53615.0,308.54,308.69,307.51,307.79,53615.0
2024-12-06 13:00:00,307.82,308.71,306.8,307.14,74646.0,307.82,308.71,306.8,307.14,74646.0
2024-12-06 14:00:00,307.13,308.39,306.65,308.11,65306.0,307.13,308.39,306.65,308.11,65306.0
2024-12-06 15:00:00,308.0,308.25,306.94,307.7,213847.0,308.0,308.25,306.94,307.7,213847.0
2024-12-09 09:30:00,308.0,311.51,307.64,311.46,69707.0,308.0,311.51,307.64,311.46,69707.0
2024-12-09 10:00:00,311.28,311.49,305.9,306.64,130595.0,311.28,311.49,305.9,306.64,130595.0
2024-12-09 11:00:00,306.62,307.7,305.87,307.11,75214.0,306.62,307.7,305.87,307.11,75214.0
2024-12-09 12:00:00,307.16,307.41,305.72,306.35,63313.0,307.16,307.41,305.72,306.35,63313.0
2024-12-09 13:00:00,306.23,308.56,306.04,308.3,49241.0,306.23,308.56,306.04,308.3,49241.0
2024-12-09 14:00:00,308.31,309.13,308.19,308.5,102638.0,308.31,309.13,308.19,308.5,102638.0
2024-12-09 15:00:00,308.72,308.79,307.49,308.55,212363.0,308.72,308.79,307.49,308.55,212363.0
2024-12-10 09:30:00,306.01,307.8,303.82,304.54,52219.0,306.01,307.8,303.82,304.54,52219.0
2024-12-10 10:00:00,304.73,307.6,304.59,306.17,49960.0,304.73,307.6,304.59,306.17,49960.0
2024-12-10 11:00:00,306.19,307.0,305.83,306.43,42014.0,306.19,307.0,305.83,306.43,42014.0
2024-12-10 12:00:00,306.39,307.08,305.84,307.0,42994.0,306.39,307.08,305.84,307.0,42994.0
2024-12-10 13:00:00,307.0,307.08,306.0,306.25,39447.0,307.0,307.08,306.0,306.25,39447.0
2024-12-10 14:00:00,306.39,306.39,304.63,304.63,60895.0,306.39,306.39,304.63,304.63,60895.0
2024-12-10 15:00:00,304.63,304.9,303.63,304.03,141344.0,304.63,304.9,303.63,304.03,141344.0
2024-12-11 09:30:00,305.37,310.9,304.75,308.2,149914.0,305.37,310.9,304.75,308.2,149914.0
2024-12-11 10:00:00,308.21,308.22,305.68,306.06,73771.0,308.21,308.22,305.68,306.06,73771.0
2024-12-11 11:00:00,306.06,308.0,305.72,307.68,42552.0,306.06,308.0,305.72,307.68,42552.0
2024-12-11 12:00:00,307.76,307.76,306.01,306.27,38358.0,307.76,307.76,306.01,306.27,38358.0
2024-12-11 13:00:00,306.29,306.93,305.6,306.62,45521.0,306.29,306.93,305.6,306.62,45521.0
2024-12-11 14:00:00,306.81,307.25,306.07,306.17,33767.0,306.81,307.25,306.07,306.17,33767.0
2024-12-11 15:00:00,306.21,307.85,305.6,307.46,140105.0,306.21,307.85,305.6,307.46,140105.0
2024-12-12 09:30:00,305.42,307.08,304.48,307.04,100526.0,305.42,307.08,304.48,307.04,100526.0
2024-12-12 10:00:00,307.0,308.77,306.46,308.77,52160.0,307.0,308.77,306.46,308.77,52160.0
2024-12-12 11:00:00,308.98,309.31,308.35,308.77,35995.0,308.98,309.31,308.35,308.77,35995.0
2024-12-12 12:00:00,308.77,309.54,308.06,309.52,81130.0,308.77,309.54,308.06,309.52,81130.0
2024-12-12 13:00:00,309.54,310.29,309.3,309.87,43458.0,309.54,310.29,309.3,309.87,43458.0
2024-12-12 14:00:00,309.79,310.05,309.24,309.81,31577.0,309.79,310.05,309.24,309.81,31577.0
2024-12-12 15:00:00,309.71,309.85,309.06,309.23,89606.0,309.71,309.85,309.06,309.23,89606.0
2024-12-13 09:30:00,308.13,308.36,307.12,307.85,48629.0,308.13,308.36,307.12,307.85,48629.0
2024-12-13 10:00:00,307.82,308.15,305.04,305.17,63767.0,307.82,308.15,305.04,305.17,63767.0
2024-12-13 11:00:00,305.06,305.78,304.37,304.5,68106.0,305.06,305.78,304.37,304.5,68106.0
2024-12-13 12:00:00,304.41,304.52,302.95,303.33,26100.0,304.41,304.52,302.95,303.33,26100.0
2024-12-13 13:00:00,303.34,303.96,303.3,303.34,26287.0,303.34,303.96,303.3,303.34,26287.0
2024-12-13 14:00:00,303.33,304.81,303.26,304.72,55583.0,303.33,304.81,303.26,304.72,55583.0
2024-12-13 15:00:00,304.8,305.42,303.72,303.76,148498.0,304.8,305.42,303.72,303.76,148498.0
2024-12-16 09:30:00,303.93,305.82,302.37,305.69,99841.0,303.93,305.82,302.37,305.69,99841.0
2024-12-16 10:00:00,305.8,307.06,305.1,306.9,85499.0,305.8,307.06,305.1,306.9,85499.0
2024-12-16 11:00:00,306.9,307.14,305.22,305.47,46297.0,306.9,307.14,305.22,305.47,46297.0
2024-12-16 12:00:00,305.55,305.85,304.79,305.02,44504.0,305.55,305.85,304.79,305.02,44504.0
2024-12-16 13:00:00,305.03,306.11,305.02,305.32,51828.0,305.03,306.11,305.02,305.32,51828.0
2024-12-16 14:00:00,305.29,305.33,304.71,304.75,46947.0,305.29,305.33,304.71,304.75,46947.0
2024-12-16 15:00:00,304.81,305.25,304.14,304.89,134974.0,304.81,305.25,304.14,304.89,134974.0
2024-12-17 09:30:00,302.63,303.4,299.47,303.08,85142.0,302.63,303.4,299.47,303.08,85142.0
2024-12-17 10:00:00,303.17,303.33,301.29,302.91,107033.0,303.17,303.33,301.29,302.91,107033.0
2024-12-17 11:00:00,302.91,303.02,301.78,301.92,71980.0,302.91,303.02,301.78,301.92,71980.0
2024-12-17 12:00:00,302.06,302.08,300.67,301.05,58244.0,302.06,302.08,300.67,301.05,58244.0
2024-12-17 13:00:00,301.13,302.09,300.21,301.87,169408.0,301.13,302.09,300.21,301.87,169408.0
2024-12-17 14:00:00,301.87,302.89,301.73,302.71,64888.0,301.87,302.89,301.73,302.71,64888.0
2024-12-17 15:00:00,302.7,303.24,301.76,302.86,207315.0,302.7,303.24,301.76,302.86,207315.0
2024-12-18 09:30:00,303.71,304.07,302.52,303.21,49263.0,303.71,304.07,302.52,303.21,49263.0
2024-12-18 10:00:00,303.21,303.36,301.92,302.83,47997.0,303.21,303.36,301.92,302.83,47997.0
2024-12-18 11:00:00,302.58,302.67,300.25,301.68,44402.0,302.58,302.67,300.25,301.68,44402.0
2024-12-18 12:00:00,301.68,301.68,300.36,300.85,52106.0,301.68,301.68,300.36,300.85,52106.0
2024-12-18 13:00:00,300.9,301.04,299.44,299.98,35827.0,300.9,301.04,299.44,299.98,35827.0
2024-12-18 14:00:00,299.94,300.23,294.93,295.06,72156.0,299.94,300.23,294.93,295.06,72156.0
2024-12-18 15:00:00,295.06,296.25,291.47,292.71,492017.0,295.06,296.25,291.47,292.71,492017.0
2024-12-19 09:30:00,293.65,297.82,293.65,293.76,76474.0,293.65,297.82,293.65,293.76,76474.0
2024-12-19 10:00:00,294.06,294.8,291.85,292.3,96678.0,294.06,294.8,291.85,292.3,96678.0
2024-12-19 11:00:00,292.23,293.44,290.94,292.81,64109.0,292.23,293.44,290.94,292.81,64109.0
2024-12-19 12:00:00,292.81,293.5,292.25,293.5,38168.0,292.81,293.5,292.25,293.5,38168.0
2024-12-19 13:00:00,293.54,294.41,292.96,294.35,25159.0,293.54,294.41,292.96,294.35,25159.0
2024-12-19 14:00:00,294.54,294.55,293.04,293.48,44080.0,294.54,294.55,293.04,293.48,44080.0
2024-12-19 15:00:00,293.6,294.43,292.71,293.63,123558.0,293.6,294.43,292.71,293.63,123558.0
2024-12-20 09:30:00,290.26,294.57,288.54,293.2,372824.0,290.26,294.57,288.54,293.2,372824.0
2024-12-20 10:00:00,293.46,297.02,292.77,296.19,64579.0,293.46,297.02,292.77,296.19,64579.0
2024-12-20 11:00:00,296.34,299.74,296.34,298.89,56036.0,296.34,299.74,296.34,298.89,56036.0
2024-12-20 12:00:00,298.74,299.57,298.44,298.61,48661.0,298.74,299.57,298.44,298.61,48661.0
2024-12-20 13:00:00,298.44,298.57,296.78,297.63,36730.0,298.44,298.57,296.78,297.63,36730.0
2024-12-20 14:00:00,297.61,298.92,297.47,298.19,65713.0,297.61,298.92,297.47,298.19,65713.0
2024-12-20 15:00:00,298.19,298.64,296.48,298.19,198199.0,298.19,298.64,296.48,298.19,198199.0
2024-12-23 09:30:00,297.99,298.45,295.63,296.41,31866.0,297.99,298.45,295.63,296.41,31866.0
2024-12-23 10:00:00,296.03,296.27,294.36,295.23,37716.0,296.03,296.27,294.36,295.23,37716.0
2024-12-23 11:00:00,295.46,296.68,295.25,296.3,28051.0,295.46,296.68,295.25,296.3,28051.0
2024-12-23 12:00:00,296.44,296.79,294.74,295.48,64096.0,296.44,296.79,294.74,295.48,64096.0
2024-12-23 13:00:00,295.51,296.74,295.02,296.63,38890.0,295.51,296.74,295.02,296.63,38890.0
2024-12-23 14:00:00,296.63,297.24,295.84,296.25,37542.0,296.63,297.24,295.84,296.25,37542.0
2024-12-23 15:00:00,296.35,297.81,295.69,297.49,127002.0,296.35,297.81,295.69,297.49,127002.0
2024-12-24 09:30:00,297.55,299.27,296.68,298.65,56612.0,297.55,299.27,296.68,298.65,56612.0
2024-12-24 10:00:00,298.65,300.22,298.64,299.61,69044.0,298.65,300.22,298.64,299.61,69044.0
2024-12-24 11:00:00,299.77,300.16,299.14,299.68,50134.0,299.77,300.16,299.14,299.68,50134.0
2024-12-24 12:00:00,299.63,301.21,299.54,301.2,77995.0,299.63,301.21,299.54,301.2,77995.0
2024-12-26 09:30:00,299.43,301.06,299.43,300.61,24972.0,299.43,301.06,299.43,300.61,24972.0
2024-12-26 10:00:00,300.43,301.2,300.22,300.87,29375.0,300.43,301.2,300.22,300.87,29375.0
2024-12-26 11:00:00,300.88,301.65,300.71,301.48,29564.0,300.88,301.65,300.71,301.48,29564.0
2024-12-26 12:00:00,301.47,301.74,300.65,300.71,20850.0,301.47,301.74,300.65,300.71,20850.0
2024-12-26 13:00:00,300.81,301.05,300.35,300.38,24264.0,300.81,301.05,300.35,300.38,24264.0
2024-12-26 14:00:00,300.3,300.76,299.97,300.75,60465.0,300.3,300.76,299.97,300.75,60465.0
2024-12-26 15:00:00,300.84,301.57,300.07,300.18,84977.0,300.84,301.57,300.07,300.18,84977.0
2024-12-27 09:30:00,298.64,298.84,296.8,298.04,69085.0,298.64,298.84,296.8,298.04,69085.0
2024-12-27 10:00:00,297.66,297.7,294.7,295.45,87737.0,297.66,297.7,294.7,295.45,87737.0
2024-12-27 11:00:00,295.57,296.16,294.57,295.11,59770.0,295.57,296.16,294.57,295.11,59770.0
2024-12-27 12:00:00,295.43,296.11,294.98,295.95,26097.0,295.43,296.11,294.98,295.95,26097.0
2024-12-27 13:00:00,296.13,297.67,295.9,297.5,29978.0,296.13,297.67,295.9,297.5,29978.0
2024-12-27 14:00:00,297.58,298.31,297.4,298.18,24314.0,297.58,298.31,297.4,298.18,24314.0
2024-12-27 15:00:00,298.05,298.27,296.23,297.69,127806.0,298.05,298.27,296.23,297.69,127806.0
2024-12-30 09:30:00,292.99,295.16,291.77,292.34,92514.0,292.99,295.16,291.77,292.34,92514.0
2024-12-30 10:00:00,291.85,294.39,291.74,294.25,37347.0,291.85,294.39,291.74,294.25,37347.0
2024-12-30 11:00:00,294.35,297.1,293.98,297.1,240862.0,294.35,297.1,293.98,297.1,240862.0
2024-12-30 12:00:00,296.84,298.93,296.82,297.5,37895.0,296.84,298.93,296.82,297.5,37895.0
2024-12-30 13:00:00,297.97,298.51,296.9,298.17,29791.0,297.97,298.51,296.9,298.17,29791.0
2024-12-30 14:00:00,298.41,298.41,296.8,297.99,30693.0,298.41,298.41,296.8,297.99,30693.0
2024-12-30 15:00:00,298.11,298.66,297.36,297.42,65888.0,298.11,298.66,297.36,297.42,65888.0
2024-12-31 09:30:00,298.29,298.55,296.69,297.49,18214.0,298.29,298.55,296.69,297.49,18214.0
2024-12-31 10:00:00,297.67,298.43,296.7,297.12,47825.0,297.67,298.43,296.7,297.12,47825.0
2024-12-31 11:00:00,296.83,297.1,296.15,296.44,20985.0,296.83,297.1,296.15,296.44,20985.0
2024-12-31 12:00:00,296.47,296.81,295.29,296.61,24270.0,296.47,296.81,295.29,296.61,24270.0
2024-12-31 13:00:00,296.56,296.88,295.58,295.77,24963.0,296.56,296.88,295.58,295.77,24963.0
2024-12-31 14:00:00,295.88,296.58,295.01,295.9,30392.0,295.88,296.58,295.01,295.9,30392.0
2024-12-31 15:00:00,296.0,296.32,294.97,295.52,89578.0,296.0,296.32,294.97,295.52,89578.0
2025-01-02 09:30:00,297.75,298.01,294.86,297.46,40090.0,297.75,298.01,294.86,297.46,40090.0
2025-01-02 10:00:00,297.25,297.83,294.82,295.24,73511.0,297.25,297.83,294.82,295.24,73511.0
2025-01-02 11:00:00,295.29,296.28,293.83,295.79,51227.0,295.29,296.28,293.83,295.79,51227.0
2025-01-02 12:00:00,295.74,295.99,292.24,293.06,74327.0,295.74,295.99,292.24,293.06,74327.0
2025-01-02 13:00:00,293.06,293.11,291.8,292.63,42982.0,293.06,293.11,291.8,292.63,42982.0
2025-01-02 14:00:00,292.63,293.38,292.44,292.56,51848.0,292.63,293.38,292.44,292.56,51848.0
2025-01-02 15:00:00,292.56,293.8,292.56,293.25,118932.0,292.56,293.8,292.56,293.25,118932.0
2025-01-03 09:30:00,295.23,297.0,292.71,292.71,31840.0,295.23,297.0,292.71,292.71,31840.0
2025-01-03 10:00:00,293.24,294.8,292.65,292.98,57142.0,293.24,294.8,292.65,292.98,57142.0
2025-01-03 11:00:00,293.15,294.18,292.49,293.28,85601.0,293.15,294.18,292.49,293.28,85601.0
2025-01-03 12:00:00,293.28,294.0,292.86,293.65,44589.0,293.28,294.0,292.86,293.65,44589.0
2025-01-03 13:00:00,293.66,295.24,293.21,294.92,73046.0,293.66,295.24,293.21,294.92,73046.0
2025-01-03 14:00:00,294.97,295.31,294.05,294.22,25685.0,294.97,295.31,294.05,294.22,25685.0
2025-01-03 15:00:00,294.13,294.42,293.47,294.01,160079.0,294.13,294.42,293.47,294.01,160079.0
2025-01-06 09:30:00,293.11,296.91,292.36,295.11,73078.0,293.11,296.91,292.36,295.11,73078.0
2025-01-06 10:00:00,295.12,296.22,294.79,296.09,133251.0,295.12,296.22,294.79,296.09,133251.0
2025-01-06 11:00:00,296.1,296.58,294.85,295.48,65187.0,296.1,296.58,294.85,295.48,65187.0
2025-01-06 12:00:00,295.33,295.74,293.53,293.58,42611.0,295.33,295.74,293.53,293.58,42611.0
2025-01-06 13:00:00,293.44,293.44,292.21,292.51,51186.0,293.44,293.44,292.21,292.51,51186.0
2025-01-06 14:00:00,292.56,292.56,291.22,291.41,34932.0,292.56,292.56,291.22,291.41,34932.0
2025-01-06 15:00:00,291.29,292.77,291.18,292.51,115863.0,291.29,292.77,291.18,292.51,115863.0
2025-01-07 09:30:00,290.72,294.7,290.0,294.51,42294.0,290.72,294.7,290.0,294.51,42294.0
2025-01-07 10:00:00,294.29,294.29,290.26,292.42,70847.0,294.29,294.29,290.26,292.42,70847.0
2025-01-07 11:00:00,292.45,293.16,291.27,291.38,29919.0,292.45,293.16,291.27,291.38,29919.0
2025-01-07 12:00:00,291.37,291.99,290.64,291.0,22117.0,291.37,291.99,290.64,291.0,22117.0
2025-01-07 13:00:00,290.77,291.8,290.77,290.98,28290.0,290.77,291.8,290.77,290.98,28290.0
2025-01-07 14:00:00,291.02,291.61,290.75,290.86,33624.0,291.02,291.61,290.75,290.86,33624.0
2025-01-07 15:00:00,290.84,291.1,289.03,290.71,110628.0,290.84,291.1,289.03,290.71,110628.0
2025-01-08 09:30:00,294.16,296.74,292.75,293.96,71594.0,294.16,296.74,292.75,293.96,71594.0
2025-01-08 10:00:00,294.02,297.69,293.83,297.3,93853.0,294.02,297.69,293.83,297.3,93853.0
2025-01-08 11:00:00,297.46,298.7,296.27,296.31,83284.0,297.46,298.7,296.27,296.31,83284.0
2025-01-08 12:00:00,296.33,296.33,294.54,295.4,62603.0,296.33,296.33,294.54,295.4,62603.0
2025-01-08 13:00:00,295.29,296.82,295.09,295.88,28244.0,295.29,296.82,295.09,295.88,28244.0
2025-01-08 14:00:00,295.88,296.51,294.44,295.15,72333.0,295.88,296.51,294.44,295.15,72333.0
2025-01-08 15:00:00,295.2,296.48,294.48,296.34,133529.0,295.2,296.48,294.48,296.34,133529.0
2025-01-10 09:30:00,291.37,292.61,290.34,291.28,113970.0,291.37,292.61,290.34,291.28,113970.0
2025-01-10 10:00:00,291.26,291.26,287.45,287.47,69200.0,291.26,291.26,287.45,287.47,69200.0
2025-01-10 11:00:00,287.65,287.65,285.75,285.75,42531.0,287.65,287.65,285.75,285.75,42531.0
2025-01-10 12:00:00,285.76,286.76,285.51,286.22,172815.0,285.76,286.76,285.51,286.22,172815.0
2025-01-10 13:00:00,286.28,287.71,285.73,287.16,303319.0,286.28,287.71,285.73,287.16,303319.0
2025-01-10 14:00:00,287.16,287.35,286.49,287.07,157064.0,287.16,287.35,286.49,287.07,157064.0
2025-01-10 15:00:00,287.01,287.2,284.47,284.95,456751.0,287.01,287.2,284.47,284.95,456751.0
2025-01-13 09:30:00,281.53,286.66,279.83,285.63,162894.0,281.53,286.66,279.83,285.63,162894.0
2025-01-13 10:00:00,285.63,287.04,283.78,285.96,124625.0,285.63,287.04,283.78,285.96,124625.0
2025-01-13 11:00:00,285.96,285.96,284.39,284.41,78036.0,285.96,285.96,284.39,284.41,78036.0
2025-01-13 12:00:00,284.44,285.46,284.24,285.44,50923.0,284.44,285.46,284.24,285.44,50923.0
2025-01-13 13:00:00,285.62,285.62,283.69,283.91,94194.0,285.62,285.62,283.69,283.91,94194.0
2025-01-13 14:00:00,283.89,284.53,282.69,284.29,190289.0,283.89,284.53,282.69,284.29,190289.0
2025-01-13 15:00:00,284.28,284.95,283.52,284.8,286259.0,284.28,284.95,283.52,284.8,286259.0
2025-01-14 09:30:00,285.07,286.69,284.82,285.86,36212.0,285.07,286.69,284.82,285.86,36212.0
2025-01-14 10:00:00,285.82,289.31,285.82,288.09,137882.0,285.82,289.31,285.82,288.09,137882.0
2025-01-14 11:00:00,288.08,288.08,285.86,285.86,47882.0,288.08,288.08,285.86,285.86,47882.0
2025-01-14 12:00:00,285.75,286.93,285.16,286.25,111539.0,285.75,286.93,285.16,286.25,111539.0
2025-01-14 13:00:00,286.28,287.77,286.16,287.75,47037.0,286.28,287.77,286.16,287.75,47037.0
2025-01-14 14:00:00,287.63,288.18,286.2,286.31,65962.0,287.63,288.18,286.2,286.31,65962.0
2025-01-14 15:00:00,286.32,287.14,285.13,286.93,126556.0,286.32,287.14,285.13,286.93,126556.0
2025-01-15 09:30:00,293.47,296.08,292.22,295.25,259098.0,293.47,296.08,292.22,295.25,259098.0
2025-01-15 10:00:00,295.34,296.2,292.38,292.38,81644.0,295.34,296.2,292.38,292.38,81644.0
2025-01-15 11:00:00,292.42,292.66,291.44,292.0,121166.0,292.42,292.66,291.44,292.0,121166.0
2025-01-15 12:00:00,291.92,292.92,291.85,292.53,89002.0,291.92,292.92,291.85,292.53,89002.0
2025-01-15 13:00:00,292.59,292.9,292.01,292.67,41528.0,292.59,292.9,292.01,292.67,41528.0
2025-01-15 14:00:00,292.59,293.04,292.24,292.39,58080.0,292.59,293.04,292.24,292.39,58080.0
2025-01-15 15:00:00,292.53,293.26,290.73,290.95,109092.0,292.53,293.26,290.73,290.95,109092.0
2025-01-16 09:30:00,290.44,291.16,288.69,289.86,53934.0,290.44,291.16,288.69,289.86,53934.0
2025-01-16 10:00:00,289.75,292.68,289.41,292.42,103479.0,289.75,292.68,289.41,292.42,103479.0
2025-01-16 11:00:00,292.38,293.0,291.73,292.92,73948.0,292.38,293.0,291.73,292.92,73948.0
2025-01-16 12:00:00,292.95,293.35,291.78,292.2,54437.0,292.95,293.35,291.78,292.2,54437.0
2025-01-16 13:00:00,292.2,292.78,291.55,291.66,57462.0,292.2,292.78,291.55,291.66,57462.0
2025-01-16 14:00:00,291.71,292.09,291.46,291.92,59256.0,291.71,292.09,291.46,291.92,59256.0
2025-01-16 15:00:00,291.88,291.93,289.9,289.98,114230.0,291.88,291.93,289.9,289.98,114230.0
2025-01-17 09:30:00,296.25,296.25,292.95,293.08,246383.0,296.25,296.25,292.95,293.08,246383.0
2025-01-17 10:00:00,293.07,293.79,292.62,292.92,77122.0,293.07,293.79,292.62,292.92,77122.0
2025-01-17 11:00:00,292.88,293.52,292.32,292.69,57823.0,292.88,293.52,292.32,292.69,57823.0
2025-01-17 12:00:00,292.65,294.4,292.33,294.4,38866.0,292.65,294.4,292.33,294.4,38866.0
2025-01-17 13:00:00,294.25,294.9,292.75,293.0,51109.0,294.25,294.9,292.75,293.0,51109.0
2025-01-17 14:00:00,292.87,293.06,291.25,291.54,47213.0,292.87,293.06,291.25,291.54,47213.0
2025-01-17 15:00:00,291.45,292.07,290.62,291.54,167416.0,291.45,292.07,290.62,291.54,167416.0
2025-01-21 09:30:00,294.62,296.32,294.12,295.03,62083.0,294.62,296.32,294.12,295.03,62083.0
2025-01-21 10:00:00,295.2,296.0,294.17,294.88,42436.0,295.2,296.0,294.17,294.88,42436.0
2025-01-21 11:00:00,294.63,295.36,294.15,294.67,32565.0,294.63,295.36,294.15,294.67,32565.0
2025-01-21 12:00:00,294.53,295.46,294.05,295.46,29131.0,294.53,295.46,294.05,295.46,29131.0
2025-01-21 13:00:00,295.2,296.61,295.09,295.8,47525.0,295.2,296.61,295.09,295.8,47525.0
2025-01-21 14:00:00,295.81,296.41,295.57,296.22,60834.0,295.81,296.41,295.57,296.22,60834.0
2025-01-21 15:00:00,296.23,297.75,296.0,297.0,152855.0,296.23,297.75,296.0,297.0,152855.0
2025-01-22 09:30:00,297.42,300.7,297.01,299.85,88505.0,297.42,300.7,297.01,299.85,88505.0
2025-01-22 10:00:00,299.96,300.41,299.21,299.56,42073.0,299.96,300.41,299.21,299.56,42073.0
2025-01-22 11:00:00,299.36,300.8,299.3,300.26,30981.0,299.36,300.8,299.3,300.26,30981.0
2025-01-22 12:00:00,300.26,300.56,299.84,300.18,27709.0,300.26,300.56,299.84,300.18,27709.0
2025-01-22 13:00:00,300.27,301.66,299.7,301.31,37252.0,300.27,301.66,299.7,301.31,37252.0
2025-01-22 14:00:00,301.32,302.2,301.32,302.12,30096.0,301.32,302.2,301.32,302.12,30096.0
2025-01-22 15:00:00,302.13,302.21,300.87,301.41,186124.0,302.13,302.21,300.87,301.41,186124.0
2025-01-23 09:30:00,297.61,299.95,297.5,299.73,87706.0,297.61,299.95,297.5,299.73,87706.0
2025-01-23 10:00:00,299.88,299.88,297.74,299.1,47460.0,299.88,299.88,297.74,299.1,47460.0
2025-01-23 11:00:00,299.1,300.43,298.55,299.97,102585.0,299.1,300.43,298.55,299.97,102585.0
2025-01-23 12:00:00,299.81,300.09,299.28,300.0,20995.0,299.81,300.09,299.28,300.0,20995.0
2025-01-23 13:00:00,299.91,300.36,299.85,300.16,35194.0,299.91,300.36,299.85,300.16,35194.0
2025-01-23 14:00:00,300.32,300.52,300.02,300.06,34574.0,300.32,300.52,300.02,300.06,34574.0
2025-01-23 15:00:00,300.09,301.5,299.88,301.08,87516.0,300.09,301.5,299.88,301.08,87516.0
2025-01-24 09:30:00,301.18,301.85,300.57,301.84,25925.0,301.18,301.85,300.57,301.84,25925.0
2025-01-24 10:00:00,302.55,302.55,300.77,300.87,54060.0,302.55,302.55,300.77,300.87,54060.0
2025-01-24 11:00:00,301.23,301.99,300.5,301.73,22168.0,301.23,301.99,300.5,301.73,22168.0
2025-01-24 12:00:00,301.73,302.01,301.02,301.02,20435.0,301.73,302.01,301.02,301.02,20435.0
2025-01-24 13:00:00,300.99,301.49,300.65,300.73,21307.0,300.99,301.49,300.65,300.73,21307.0
2025-01-24 14:00:00,300.74,301.03,300.18,300.31,26283.0,300.74,301.03,300.18,300.31,26283.0
2025-01-24 15:00:00,300.29,301.02,300.13,300.92,76620.0,300.29,301.02,300.13,300.92,76620.0
2025-01-27 09:30:00,295.28,299.62,293.57,299.61,63931.0,295.28,299.62,293.57,299.61,63931.0
2025-01-27 10:00:00,299.72,302.85,299.57,300.41,83540.0,299.72,302.85,299.57,300.41,83540.0
2025-01-27 11:00:00,300.44,301.39,299.55,299.63,36855.0,300.44,301.39,299.55,299.63,36855.0
2025-01-27 12:00:00,299.46,301.2,298.65,298.8,52466.0,299.46,301.2,298.65,298.8,52466.0
2025-01-27 13:00:00,298.77,299.59,298.34,298.59,34416.0,298.77,299.59,298.34,298.59,34416.0
2025-01-27 14:00:00,298.87,299.74,297.04,297.14,29039.0,298.87,299.74,297.04,297.14,29039.0
2025-01-27 15:00:00,297.24,299.56,296.81,298.97,120801.0,297.24,299.56,296.81,298.97,120801.0
2025-01-28 09:30:00,306.0,307.99,301.28,305.75,107657.0,306.0,307.99,301.28,305.75,107657.0
2025-01-28 10:00:00,305.3,313.75,305.13,313.68,283073.0,305.3,313.75,305.13,313.68,283073.0
2025-01-28 11:00:00,313.86,314.1,310.69,311.37,91679.0,313.86,314.1,310.69,311.37,91679.0
2025-01-28 12:00:00,311.48,311.66,309.1,310.05,130472.0,311.48,311.66,309.1,310.05,130472.0
2025-01-28 13:00:00,310.25,311.08,309.8,310.89,50123.0,310.25,311.08,309.8,310.89,50123.0
2025-01-28 14:00:00,310.75,311.09,309.53,310.76,65715.0,310.75,311.09,309.53,310.76,65715.0
2025-01-28 15:00:00,310.71,311.59,309.85,310.06,189094.0,310.71,311.59,309.85,310.06,189094.0
2025-01-29 09:30:00,307.61,307.91,305.67,307.16,44483.0,307.61,307.91,305.67,307.16,44483.0
2025-01-29 10:00:00,307.16,308.0,303.88,304.22,73626.0,307.16,308.0,303.88,304.22,73626.0
2025-01-29 11:00:00,304.37,304.83,303.24,303.76,40610.0,304.37,304.83,303.24,303.76,40610.0
2025-01-29 12:00:00,303.76,304.51,303.35,303.57,56663.0,303.76,304.51,303.35,303.57,56663.0
2025-01-29 13:00:00,303.69,304.13,302.64,303.9,26095.0,303.69,304.13,302.64,303.9,26095.0
2025-01-29 14:00:00,304.0,304.79,302.2,303.92,77618.0,304.0,304.79,302.2,303.92,77618.0
2025-01-29 15:00:00,304.1,305.18,303.2,304.12,92493.0,304.1,305.18,303.2,304.12,92493.0
2025-01-30 09:30:00,306.74,309.57,306.69,308.97,77482.0,306.74,309.57,306.69,308.97,77482.0
2025-01-30 10:00:00,308.59,310.64,307.59,308.37,42362.0,308.59,310.64,307.59,308.37,42362.0
2025-01-30 11:00:00,308.49,310.92,307.89,310.49,40000.0,308.49,310.92,307.89,310.49,40000.0
2025-01-30 12:00:00,310.96,310.96,308.97,309.59,34240.0,310.96,310.96,308.97,309.59,34240.0
2025-01-30 13:00:00,309.49,310.24,309.38,310.24,34283.0,309.49,310.24,309.38,310.24,34283.0
2025-01-30 14:00:00,310.42,310.56,309.74,310.35,61377.0,310.42,310.56,309.74,310.35,61377.0
2025-01-30 15:00:00,310.56,311.5,308.39,310.0,147983.0,310.56,311.5,308.39,310.0,147983.0
2025-01-31 09:30:00,311.77,315.17,311.11,314.97,50428.0,311.77,315.17,311.11,314.97,50428.0
2025-01-31 10:00:00,315.32,317.05,315.28,316.43,83794.0,315.32,317.05,315.28,316.43,83794.0
2025-01-31 11:00:00,316.48,316.72,315.66,316.01,40999.0,316.48,316.72,315.66,316.01,40999.0
2025-01-31 12:00:00,315.95,316.77,315.56,315.68,30299.0,315.95,316.77,315.56,315.68,30299.0
2025-01-31 13:00:00,315.51,316.04,313.08,313.39,49792.0,315.51,316.04,313.08,313.39,49792.0
2025-01-31 14:00:00,313.32,313.92,312.06,312.67,49839.0,313.32,313.92,312.06,312.67,49839.0
2025-01-31 15:00:00,312.66,312.66,311.02,311.36,140553.0,312.66,312.66,311.02,311.36,140553.0
2025-02-03 09:30:00,309.33,310.0,302.38,304.1,66242.0,309.33,310.0,302.38,304.1,66242.0
2025-02-03 10:00:00,303.83,307.67,302.46,307.42,71431.0,303.83,307.67,302.46,307.42,71431.0
2025-02-03 11:00:00,307.15,308.41,305.77,305.9,60401.0,307.15,308.41,305.77,305.9,60401.0
2025-02-03 12:00:00,306.05,307.44,305.68,306.62,51356.0,306.05,307.44,305.68,306.62,51356.0
2025-02-03 13:00:00,306.58,307.84,305.99,307.63,36328.0,306.58,307.84,305.99,307.63,36328.0
2025-02-03 14:00:00,307.55,307.98,306.65,306.98,58795.0,307.55,307.98,306.65,306.98,58795.0
2025-02-03 15:00:00,307.0,307.43,305.97,306.12,165353.0,307.0,307.43,305.97,306.12,165353.0
2025-02-04 09:30:00,307.58,308.57,306.43,307.19,45649.0,307.58,308.57,306.43,307.19,45649.0
2025-02-04 10:00:00,307.19,307.21,304.48,306.78,64070.0,307.19,307.21,304.48,306.78,64070.0
2025-02-04 11:00:00,306.82,308.92,306.82,308.36,36115.0,306.82,308.92,306.82,308.36,36115.0
2025-02-04 12:00:00,308.5,308.5,306.25,307.22,35961.0,308.5,308.5,306.25,307.22,35961.0
2025-02-04 13:00:00,307.27,307.34,306.49,307.16,17632.0,307.27,307.34,306.49,307.16,17632.0
2025-02-04 14:00:00,307.08,307.43,306.5,306.53,24149.0,307.08,307.43,306.5,306.53,24149.0
2025-02-04 15:00:00,306.57,307.68,306.11,306.99,97747.0,306.57,307.68,306.11,306.99,97747.0
2025-02-05 09:30:00,306.87,307.69,304.75,304.98,36999.0,306.87,307.69,304.75,304.98,36999.0
2025-02-05 10:00:00,305.28,306.31,303.97,305.6,36746.0,305.28,306.31,303.97,305.6,36746.0
2025-02-05 11:00:00,305.61,307.23,305.38,307.14,35291.0,305.61,307.23,305.38,307.14,35291.0
2025-02-05 12:00:00,307.42,308.65,307.3,308.55,101392.0,307.42,308.65,307.3,308.55,101392.0
2025-02-05 13:00:00,308.49,309.64,308.22,309.64,24559.0,308.49,309.64,308.22,309.64,24559.0
2025-02-05 14:00:00,309.64,311.42,309.5,310.99,41670.0,309.64,311.42,309.5,310.99,41670.0
2025-02-05 15:00:00,311.0,311.64,310.21,311.24,138217.0,311.0,311.64,310.21,311.24,138217.0
2025-02-06 09:30:00,311.5,312.08,309.0,310.47,49161.0,311.5,312.08,309.0,310.47,49161.0
2025-02-06 10:00:00,310.23,311.25,309.42,309.66,62566.0,310.23,311.25,309.42,309.66,62566.0
2025-02-06 11:00:00,309.81,310.38,308.0,308.21,32525.0,309.81,310.38,308.0,308.21,32525.0
2025-02-06 12:00:00,307.98,309.25,307.95,308.37,42291.0,307.98,309.25,307.95,308.37,42291.0
2025-02-06 13:00:00,308.62,309.07,306.84,306.85,73225.0,308.62,309.07,306.84,306.85,73225.0
2025-02-06 14:00:00,306.93,307.69,306.46,306.46,63997.0,306.93,307.69,306.46,306.46,63997.0
2025-02-06 15:00:00,306.54,308.32,306.53,307.71,127456.0,306.54,308.32,306.53,307.71,127456.0
2025-02-07 09:30:00,308.5,310.19,307.22,310.0,57591.0,308.5,310.19,307.22,310.0,57591.0
2025-02-07 10:00:00,310.19,310.19,304.11,305.15,96493.0,310.19,310.19,304.11,305.15,96493.0
2025-02-07 11:00:00,305.06,305.63,302.98,303.02,63928.0,305.06,305.63,302.98,303.02,63928.0
2025-02-07 12:00:00,302.7,303.21,301.95,301.95,36832.0,302.7,303.21,301.95,301.95,36832.0
2025-02-07 13:00:00,301.99,303.26,301.77,301.81,64473.0,301.99,303.26,301.77,301.81,64473.0
2025-02-07 14:00:00,301.81,302.17,300.77,301.17,70579.0,301.81,302.17,300.77,301.17,70579.0
2025-02-07 15:00:00,301.18,302.63,300.14,301.14,192928.0,301.18,302.63,300.14,301.14,192928.0
2025-02-10 09:30:00,304.11,305.0,302.09,302.09,107115.0,304.11,305.0,302.09,302.09,107115.0
2025-02-10 10:00:00,302.3,305.8,301.64,305.59,194230.0,302.3,305.8,301.64,305.59,194230.0
2025-02-10 11:00:00,305.81,306.37,304.57,306.34,109721.0,305.81,306.37,304.57,306.34,109721.0
2025-02-10 12:00:00,306.15,308.72,305.68,307.78,166539.0,306.15,308.72,305.68,307.78,166539.0
2025-02-10 13:00:00,307.78,308.16,307.51,307.61,27328.0,307.78,308.16,307.51,307.61,27328.0
2025-02-10 14:00:00,307.5,307.5,306.02,306.52,47457.0,307.5,307.5,306.02,306.52,47457.0
2025-02-10 15:00:00,306.48,306.63,304.74,305.0,161087.0,306.48,306.63,304.74,305.0,161087.0
2025-02-11 09:30:00,302.52,304.28,301.02,301.75,40390.0,302.52,304.28,301.02,301.75,40390.0
2025-02-11 10:00:00,301.78,302.09,300.15,300.65,54915.0,301.78,302.09,300.15,300.65,54915.0
2025-02-11 11:00:00,300.61,300.82,299.27,299.38,40460.0,300.61,300.82,299.27,299.38,40460.0
2025-02-11 12:00:00,299.2,299.7,298.05,298.37,95871.0,299.2,299.7,298.05,298.37,95871.0
2025-02-11 13:00:00,298.37,300.09,298.36,299.71,52450.0,298.37,300.09,298.36,299.71,52450.0
2025-02-11 14:00:00,299.88,300.05,298.98,298.99,155766.0,299.88,300.05,298.98,298.99,155766.0
2025-02-11 15:00:00,299.05,300.03,299.03,299.73,167876.0,299.05,300.03,299.03,299.73,167876.0
2025-02-12 09:30:00,294.32,296.63,293.14,294.92,131599.0,294.32,296.63,293.14,294.92,131599.0
2025-02-12 10:00:00,294.85,296.74,293.71,295.96,53928.0,294.85,296.74,293.71,295.96,53928.0
2025-02-12 11:00:00,295.92,296.76,295.32,296.66,37331.0,295.92,296.76,295.32,296.66,37331.0
2025-02-12 12:00:00,296.61,297.42,296.53,296.92,29531.0,296.61,297.42,296.53,296.92,29531.0
2025-02-12 13:00:00,296.86,297.96,296.64,297.36,42095.0,296.86,297.96,296.64,297.36,42095.0
2025-02-12 14:00:00,297.31,298.07,296.82,297.82,77990.0,297.31,298.07,296.82,297.82,77990.0
2025-02-12 15:00:00,297.9,298.33,296.81,297.26,244731.0,297.9,298.33,296.81,297.26,244731.0
2025-02-13 09:30:00,297.5,301.85,297.45,300.31,76113.0,297.5,301.85,297.45,300.31,76113.0
2025-02-13 10:00:00,300.31,300.9,298.68,299.58,50094.0,300.31,300.9,298.68,299.58,50094.0
2025-02-13 11:00:00,299.57,299.94,298.82,299.25,39365.0,299.57,299.94,298.82,299.25,39365.0
2025-02-13 12:00:00,299.23,300.25,299.07,299.75,46873.0,299.23,300.25,299.07,299.75,46873.0
2025-02-13 13:00:00,299.75,301.59,299.49,300.67,52362.0,299.75,301.59,299.49,300.67,52362.0
2025-02-13 14:00:00,300.85,301.99,300.72,301.3,59032.0,300.85,301.99,300.72,301.3,59032.0
2025-02-13 15:00:00,301.29,303.55,301.06,303.48,214421.0,301.29,303.55,301.06,303.48,214421.0
2025-02-14 09:30:00,303.48,304.39,301.3,303.37,43605.0,303.48,304.39,301.3,303.37,43605.0
2025-02-14 10:00:00,303.48,304.2,302.88,303.9,31248.0,303.48,304.2,302.88,303.9,31248.0
2025-02-14 11:00:00,303.89,304.21,302.77,304.21,53564.0,303.89,304.21,302.77,304.21,53564.0
2025-02-14 12:00:00,304.14,304.66,303.78,304.53,22001.0,304.14,304.66,303.78,304.53,22001.0
2025-02-14 13:00:00,304.62,304.97,303.03,303.03,47880.0,304.62,304.97,303.03,303.03,47880.0
2025-02-14 14:00:00,302.97,303.38,302.76,303.0,60998.0,302.97,303.38,302.76,303.0,60998.0
2025-02-14 15:00:00,303.0,303.2,302.38,302.64,144643.0,303.0,303.2,302.38,302.64,144643.0
2025-02-18 09:30:00,300.0,300.52,292.71,294.55,138328.0,300.0,300.52,292.71,294.55,138328.0
2025-02-18 10:00:00,294.34,294.35,291.3,292.63,246963.0,294.34,294.35,291.3,292.63,246963.0
2025-02-18 11:00:00,292.63,292.99,291.45,292.25,163891.0,292.63,292.99,291.45,292.25,163891.0
2025-02-18 12:00:00,292.21,292.92,291.6,292.58,174242.0,292.21,292.92,291.6,292.58,174242.0
2025-02-18 13:00:00,292.53,292.61,291.02,291.53,117770.0,292.53,292.61,291.02,291.53,117770.0
2025-02-18 14:00:00,291.56,293.51,291.23,293.29,262199.0,291.56,293.51,291.23,293.29,262199.0
2025-02-18 15:00:00,293.31,295.82,292.95,295.62,350361.0,293.31,295.82,292.95,295.62,350361.0
2025-02-19 09:30:00,293.78,295.47,292.41,294.04,77266.0,293.78,295.47,292.41,294.04,77266.0
2025-02-19 10:00:00,294.04,296.56,293.84,295.01,104465.0,294.04,296.56,293.84,295.01,104465.0
2025-02-19 11:00:00,295.02,296.15,293.27,294.56,76572.0,295.02,296.15,293.27,294.56,76572.0
2025-02-19 12:00:00,294.59,296.71,294.48,296.24,51238.0,294.59,296.71,294.48,296.24,51238.0
2025-02-19 13:00:00,296.15,298.13,295.51,297.81,58726.0,296.15,298.13,295.51,297.81,58726.0
2025-02-19 14:00:00,297.81,299.44,297.55,299.14,29824.0,297.81,299.44,297.55,299.14,29824.0
2025-02-19 15:00:00,299.07,299.67,298.28,298.98,176899.0,299.07,299.67,298.28,298.98,176899.0
2025-02-20 09:30:00,298.93,298.93,292.79,292.93,34672.0,298.93,298.93,292.79,292.93,34672.0
2025-02-20 10:00:00,292.68,294.92,291.16,293.77,95741.0,292.68,294.92,291.16,293.77,95741.0
2025-02-20 11:00:00,293.95,294.69,291.07,291.49,88832.0,293.95,294.69,291.07,291.49,88832.0
2025-02-20 12:00:00,291.41,292.37,291.27,291.38,60305.0,291.41,292.37,291.27,291.38,60305.0
2025-02-20 13:00:00,291.46,292.04,290.79,291.23,63238.0,291.46,292.04,290.79,291.23,63238.0
2025-02-20 14:00:00,291.13,292.2,290.86,291.02,105212.0,291.13,292.2,290.86,291.02,105212.0
2025-02-20 15:00:00,291.07,291.15,289.89,291.02,251036.0,291.07,291.15,289.89,291.02,251036.0
2025-02-21 09:30:00,290.74,291.03,289.26,290.49,110733.0,290.74,291.03,289.26,290.49,110733.0
2025-02-21 10:00:00,290.26,291.39,288.67,289.41,46589.0,290.26,291.39,288.67,289.41,46589.0
2025-02-21 11:00:00,289.89,290.04,288.12,288.81,44151.0,289.89,290.04,288.12,288.81,44151.0
2025-02-21 12:00:00,288.84,289.16,287.4,287.42,88024.0,288.84,289.16,287.4,287.42,88024.0
2025-02-21 13:00:00,287.37,287.62,285.46,285.66,61355.0,287.37,287.62,285.46,285.66,61355.0
2025-02-21 14:00:00,285.58,285.93,284.85,285.38,60115.0,285.58,285.93,284.85,285.38,60115.0
2025-02-21 15:00:00,285.28,285.49,284.51,284.9,226383.0,285.28,285.49,284.51,284.9,226383.0
2025-02-24 09:30:00,287.0,287.0,282.55,282.55,80478.0,287.0,287.0,282.55,282.55,80478.0
2025-02-24 10:00:00,282.56,283.63,280.51,282.46,92167.0,282.56,283.63,280.51,282.46,92167.0
2025-02-24 11:00:00,282.45,285.55,282.19,284.75,79937.0,282.45,285.55,282.19,284.75,79937.0
2025-02-24 12:00:00,284.72,286.71,284.69,286.34,48894.0,284.72,286.71,284.69,286.34,48894.0
2025-02-24 13:00:00,286.52,287.16,285.83,286.12,43216.0,286.52,287.16,285.83,286.12,43216.0
2025-02-24 14:00:00,286.1,286.44,285.27,285.27,45210.0,286.1,286.44,285.27,285.27,45210.0
2025-02-24 15:00:00,285.39,286.1,284.76,285.3,183907.0,285.39,286.1,284.76,285.3,183907.0
2025-02-25 09:30:00,285.21,285.78,283.54,284.07,38192.0,285.21,285.78,283.54,284.07,38192.0
2025-02-25 10:00:00,283.91,283.91,280.66,282.13,128050.0,283.91,283.91,280.66,282.13,128050.0
2025-02-25 11:00:00,282.08,283.27,281.01,282.91,146755.0,282.08,283.27,281.01,282.91,146755.0
2025-02-25 12:00:00,282.85,284.37,282.51,284.26,60902.0,282.85,284.37,282.51,284.26,60902.0
2025-02-25 13:00:00,284.3,284.61,283.1,283.94,111838.0,284.3,284.61,283.1,283.94,111838.0
2025-02-25 14:00:00,283.85,284.77,283.15,284.2,118340.0,283.85,284.77,283.15,284.2,118340.0
2025-02-25 15:00:00,284.2,284.77,282.74,283.64,223435.0,284.2,284.77,282.74,283.64,223435.0
2025-02-26 09:30:00,284.26,287.59,284.17,287.38,70875.0,284.26,287.59,284.17,287.38,70875.0
2025-02-26 10:00:00,287.59,289.3,287.4,288.52,86262.0,287.59,289.3,287.4,288.52,86262.0
2025-02-26 11:00:00,288.57,289.6,288.07,289.0,57732.0,288.57,289.6,288.07,289.0,57732.0
2025-02-26 12:00:00,288.85,289.22,286.93,287.47,43032.0,288.85,289.22,286.93,287.47,43032.0
2025-02-26 13:00:00,287.48,287.48,285.21,285.48,68836.0,287.48,287.48,285.21,285.48,68836.0
2025-02-26 14:00:00,285.45,286.49,285.21,285.48,65128.0,285.45,286.49,285.21,285.48,65128.0
2025-02-26 15:00:00,285.29,286.95,285.15,285.49,188769.0,285.29,286.95,285.15,285.49,188769.0
2025-02-27 09:30:00,286.15,289.74,285.09,285.71,84626.0,286.15,289.74,285.09,285.71,84626.0
2025-02-27 10:00:00,285.72,289.35,284.12,287.19,148373.0,285.72,289.35,284.12,287.19,148373.0
2025-02-27 11:00:00,287.41,289.49,287.17,287.7,60350.0,287.41,289.49,287.17,287.7,60350.0
2025-02-27 12:00:00,287.73,291.46,285.74,291.19,368173.0,287.73,291.46,285.74,291.19,368173.0
2025-02-27 13:00:00,291.32,293.17,290.17,290.49,194408.0,291.32,293.17,290.17,290.49,194408.0
2025-02-27 14:00:00,290.22,290.31,286.01,286.02,184722.0,290.22,290.31,286.01,286.02,184722.0
2025-02-27 15:00:00,286.22,286.43,282.31,282.38,421386.0,286.22,286.43,282.31,282.38,421386.0
2025-02-28 09:30:00,279.42,285.0,271.17,274.0,468578.0,279.42,285.0,271.17,274.0,468578.0
2025-02-28 10:00:00,274.19,275.38,270.11,271.62,420014.0,274.19,275.38,270.11,271.62,420014.0
2025-02-28 11:00:00,271.63,272.68,268.0,271.79,234505.0,271.63,272.68,268.0,271.79,234505.0
2025-02-28 12:00:00,272.03,273.12,267.55,268.04,387943.0,272.03,273.12,267.55,268.04,387943.0
2025-02-28 13:00:00,268.02,271.04,267.12,268.97,212091.0,268.02,271.04,267.12,268.97,212091.0
2025-02-28 14:00:00,268.88,270.63,268.64,270.0,112799.0,268.88,270.63,268.64,270.0,112799.0
2025-02-28 15:00:00,269.88,275.14,269.3,274.34,536517.0,269.88,275.14,269.3,274.34,536517.0
2025-03-03 09:30:00,278.26,280.46,276.11,277.04,177457.0,278.26,280.46,276.11,277.04,177457.0
2025-03-03 10:00:00,277.37,279.52,276.09,278.38,93125.0,277.37,279.52,276.09,278.38,93125.0
2025-03-03 11:00:00,278.55,279.89,277.69,279.61,90923.0,278.55,279.89,277.69,279.61,90923.0
2025-03-03 12:00:00,279.38,280.4,278.51,278.94,59760.0,279.38,280.4,278.51,278.94,59760.0
2025-03-03 13:00:00,278.95,279.08,276.19,277.57,81692.0,278.95,279.08,276.19,277.57,81692.0
2025-03-03 14:00:00,277.34,278.18,275.38,275.58,77948.0,277.34,278.18,275.38,275.58,77948.0
2025-03-03 15:00:00,275.56,275.56,270.61,272.04,395248.0,275.56,275.56,270.61,272.04,395248.0
2025-03-04 09:30:00,271.04,271.04,263.78,263.8,227223.0,271.04,271.04,263.78,263.8,227223.0
2025-03-04 10:00:00,263.65,266.26,262.8,264.75,262623.0,263.65,266.26,262.8,264.75,262623.0
2025-03-04 11:00:00,264.51,266.05,263.76,265.33,162472.0,264.51,266.05,263.76,265.33,162472.0
2025-03-04 12:00:00,265.39,267.41,264.47,265.69,94546.0,265.39,267.41,264.47,265.69,94546.0
2025-03-04 13:00:00,266.25,268.32,266.09,268.31,46397.0,266.25,268.32,266.09,268.31,46397.0
2025-03-04 14:00:00,268.31,270.37,268.31,270.25,42274.0,268.31,270.37,268.31,270.25,42274.0
2025-03-04 15:00:00,270.28,270.87,266.0,267.31,225727.0,270.28,270.87,266.0,267.31,225727.0
2025-03-05 09:30:00,265.69,266.5,263.29,265.03,59886.0,265.69,266.5,263.29,265.03,59886.0
2025-03-05 10:00:00,264.94,266.61,264.06,264.97,50297.0,264.94,266.61,264.06,264.97,50297.0
2025-03-05 11:00:00,265.08,265.11,262.72,263.98,69068.0,265.08,265.11,262.72,263.98,69068.0
2025-03-05 12:00:00,263.96,266.38,263.56,266.05,58888.0,263.96,266.38,263.56,266.05,58888.0
2025-03-05 13:00:00,266.2,266.78,264.76,266.08,70969.0,266.2,266.78,264.76,266.08,70969.0
2025-03-05 14:00:00,266.18,268.34,266.03,267.47,97084.0,266.18,268.34,266.03,267.47,97084.0
2025-03-05 15:00:00,267.49,268.75,266.21,267.13,299928.0,267.49,268.75,266.21,267.13,299928.0
2025-03-06 09:30:00,262.41,263.68,261.43,262.2,80480.0,262.41,263.68,261.43,262.2,80480.0
2025-03-06 10:00:00,262.47,266.5,261.93,265.61,140021.0,262.47,266.5,261.93,265.61,140021.0
2025-03-06 11:00:00,265.8,266.12,263.68,263.68,89534.0,265.8,266.12,263.68,263.68,89534.0
2025-03-06 12:00:00,263.68,264.05,261.01,261.97,84249.0,263.68,264.05,261.01,261.97,84249.0
2025-03-06 13:00:00,261.76,262.04,259.74,260.79,32140.0,261.76,262.04,259.74,260.79,32140.0
2025-03-06 14:00:00,260.78,262.15,259.59,260.07,61035.0,260.78,262.15,259.59,260.07,61035.0
2025-03-06 15:00:00,260.04,261.18,259.24,260.38,206058.0,260.04,261.18,259.24,260.38,206058.0
2025-03-07 09:30:00,259.53,261.35,258.89,259.69,58862.0,259.53,261.35,258.89,259.69,58862.0
2025-03-07 10:00:00,259.44,259.46,255.4,256.56,149345.0,259.44,259.46,255.4,256.56,149345.0
2025-03-07 11:00:00,256.4,256.79,252.22,252.47,119909.0,256.4,256.79,252.22,252.47,119909.0
2025-03-07 12:00:00,252.58,255.64,252.17,254.04,224490.0,252.58,255.64,252.17,254.04,224490.0
2025-03-07 13:00:00,254.08,256.53,253.86,256.53,228901.0,254.08,256.53,253.86,256.53,228901.0
2025-03-07 14:00:00,256.49,259.9,256.27,258.72,266236.0,256.49,259.9,256.27,258.72,266236.0
2025-03-07 15:00:00,258.81,260.63,257.4,259.71,419846.0,258.81,260.63,257.4,259.71,419846.0
2025-03-10 09:30:00,256.61,256.93,254.68,255.17,86547.0,256.61,256.93,254.68,255.17,86547.0
2025-03-10 10:00:00,255.17,255.17,251.14,252.02,74403.0,255.17,255.17,251.14,252.02,74403.0
2025-03-10 11:00:00,252.07,254.67,251.21,253.54,150129.0,252.07,254.67,251.21,253.54,150129.0
2025-03-10 12:00:00,253.68,253.84,251.25,251.72,140556.0,253.68,253.84,251.25,251.72,140556.0
2025-03-10 13:00:00,251.62,251.98,248.81,249.68,235817.0,251.62,251.98,248.81,249.68,235817.0
2025-03-10 14:00:00,249.66,249.66,247.0,247.2,353132.0,249.66,249.66,247.0,247.2,353132.0
2025-03-10 15:00:00,247.07,250.17,246.31,248.34,671922.0,247.07,250.17,246.31,248.34,671922.0
2025-03-11 09:30:00,247.56,251.33,246.95,250.33,156284.0,247.56,251.33,246.95,250.33,156284.0
2025-03-11 10:00:00,250.28,251.42,248.68,249.29,230670.0,250.28,251.42,248.68,249.29,230670.0
2025-03-11 11:00:00,249.22,253.09,249.22,251.1,121704.0,249.22,253.09,249.22,251.1,121704.0
2025-03-11 12:00:00,250.98,252.07,250.08,250.24,105385.0,250.98,252.07,250.08,250.24,105385.0
2025-03-11 13:00:00,250.29,251.12,249.13,250.55,102273.0,250.29,251.12,249.13,250.55,102273.0
2025-03-11 14:00:00,250.77,254.38,250.7,253.66,125519.0,250.77,254.38,250.7,253.66,125519.0
2025-03-11 15:00:00,253.66,254.0,250.73,250.74,348329.0,253.66,254.0,250.73,250.74,348329.0
2025-03-12 09:30:00,254.79,255.91,252.25,252.9,100009.0,254.79,255.91,252.25,252.9,100009.0
2025-03-12 10:00:00,252.67,253.58,250.28,250.44,178979.0,252.67,253.58,250.28,250.44,178979.0
2025-03-12 11:00:00,250.58,252.39,250.11,251.66,223257.0,250.58,252.39,250.11,251.66,223257.0
2025-03-12 12:00:00,251.54,252.94,251.15,251.15,128383.0,251.54,252.94,251.15,251.15,128383.0
2025-03-12 13:00:00,251.27,252.8,251.04,251.04,132323.0,251.27,252.8,251.04,251.04,132323.0
2025-03-12 14:00:00,251.04,252.56,250.79,252.36,180338.0,251.04,252.56,250.79,252.36,180338.0
2025-03-12 15:00:00,252.38,252.78,250.89,251.79,333314.0,252.38,252.78,250.89,251.79,333314.0
2025-03-13 09:30:00,251.85,252.67,247.71,248.04,97110.0,251.85,252.67,247.71,248.04,97110.0
2025-03-13 10:00:00,247.85,249.5,247.01,247.79,122183.0,247.85,249.5,247.01,247.79,122183.0
2025-03-13 11:00:00,247.79,248.26,245.03,245.2,74045.0,247.79,248.26,245.03,245.2,74045.0
2025-03-13 12:00:00,245.2,247.08,245.05,245.9,65377.0,245.2,247.08,245.05,245.9,65377.0
2025-03-13 13:00:00,245.8,246.18,244.85,245.39,46062.0,245.8,246.18,244.85,245.39,46062.0
2025-03-13 14:00:00,245.45,247.13,245.45,247.04,69908.0,245.45,247.13,245.45,247.04,69908.0
2025-03-13 15:00:00,246.94,247.36,245.46,246.85,185558.0,246.94,247.36,245.46,246.85,185558.0
2025-03-14 09:30:00,248.99,252.32,248.99,251.01,69676.0,248.99,252.32,248.99,251.01,69676.0
2025-03-14 10:00:00,250.97,252.78,249.51,252.78,51346.0,250.97,252.78,249.51,252.78,51346.0
2025-03-14 11:00:00,252.7,254.12,252.25,253.73,63883.0,252.7,254.12,252.25,253.73,63883.0
2025-03-14 12:00:00,253.95,254.62,253.12,254.49,40487.0,253.95,254.62,253.12,254.49,40487.0
2025-03-14 13:00:00,254.58,254.89,252.57,252.59,52668.0,254.58,254.89,252.57,252.59,52668.0
2025-03-14 14:00:00,252.59,254.13,252.59,253.78,111658.0,252.59,254.13,252.59,253.78,111658.0
2025-03-14 15:00:00,253.72,254.83,253.49,254.41,137970.0,253.72,254.83,253.49,254.41,137970.0
2025-03-17 09:30:00,252.96,257.17,252.62,256.5,58634.0,252.96,257.17,252.62,256.5,58634.0
2025-03-17 10:00:00,256.4,258.58,256.16,257.09,127259.0,256.4,258.58,256.16,257.09,127259.0
2025-03-17 11:00:00,257.25,258.85,257.15,258.39,75297.0,257.25,258.85,257.15,258.39,75297.0
2025-03-17 12:00:00,258.23,259.2,257.86,258.45,59563.0,258.23,259.2,257.86,258.45,59563.0
2025-03-17 13:00:00,258.44,261.16,258.26,260.6,74999.0,258.44,261.16,258.26,260.6,74999.0
2025-03-17 14:00:00,260.67,263.25,260.61,262.01,126158.0,260.67,263.25,260.61,262.01,126158.0
2025-03-17 15:00:00,262.03,262.71,260.51,260.71,219474.0,262.03,262.71,260.51,260.71,219474.0
2025-03-18 09:30:00,259.95,261.36,259.1,260.42,139141.0,259.95,261.36,259.1,260.42,139141.0
2025-03-18 10:00:00,260.15,261.01,258.97,259.13,88582.0,260.15,261.01,258.97,259.13,88582.0
2025-03-18 11:00:00,258.82,259.35,257.98,258.65,74775.0,258.82,259.35,257.98,258.65,74775.0
2025-03-18 12:00:00,258.56,260.25,258.56,260.25,44644.0,258.56,260.25,258.56,260.25,44644.0
2025-03-18 13:00:00,260.02,260.72,259.2,260.41,69079.0,260.02,260.72,259.2,260.41,69079.0
2025-03-18 14:00:00,260.34,260.94,259.54,260.58,92294.0,260.34,260.94,259.54,260.58,92294.0
2025-03-18 15:00:00,260.58,260.61,259.32,259.98,213697.0,260.58,260.61,259.32,259.98,213697.0
2025-03-19 09:30:00,263.07,270.44,263.0,269.94,215106.0,263.07,270.44,263.0,269.94,215106.0
2025-03-19 10:00:00,270.13,271.37,269.68,269.82,202909.0,270.13,271.37,269.68,269.82,202909.0
2025-03-19 11:00:00,269.77,271.63,269.47,270.34,77239.0,269.77,271.63,269.47,270.34,77239.0
2025-03-19 12:00:00,270.35,270.46,268.82,269.0,49447.0,270.35,270.46,268.82,269.0,49447.0
2025-03-19 13:00:00,269.13,269.19,266.91,267.17,40439.0,269.13,269.19,266.91,267.17,40439.0
2025-03-19 14:00:00,266.98,269.78,266.69,269.78,76080.0,266.98,269.78,266.69,269.78,76080.0
2025-03-19 15:00:00,269.88,270.87,267.98,268.3,162239.0,269.88,270.87,267.98,268.3,162239.0
2025-03-20 09:30:00,268.41,268.72,266.13,267.85,90762.0,268.41,268.72,266.13,267.85,90762.0
2025-03-20 10:00:00,267.93,271.0,267.93,270.45,126206.0,267.93,271.0,267.93,270.45,126206.0
2025-03-20 11:00:00,270.52,271.48,269.51,270.55,67257.0,270.52,271.48,269.51,270.55,67257.0
2025-03-20 12:00:00,270.55,271.18,268.8,269.48,76368.0,270.55,271.18,268.8,269.48,76368.0
2025-03-20 13:00:00,269.55,270.39,268.4,268.48,55421.0,269.55,270.39,268.4,268.48,55421.0
2025-03-20 14:00:00,268.45,269.22,267.03,268.43,107202.0,268.45,269.22,267.03,268.43,107202.0
2025-03-20 15:00:00,268.51,269.33,267.71,267.9,130672.0,268.51,269.33,267.71,267.9,130672.0
2025-03-21 09:30:00,263.83,265.68,262.45,265.05,212263.0,263.83,265.68,262.45,265.05,212263.0
2025-03-21 10:00:00,264.75,265.43,263.76,265.43,24077.0,264.75,265.43,263.76,265.43,24077.0
2025-03-21 11:00:00,265.36,266.28,265.17,265.67,37577.0,265.36,266.28,265.17,265.67,37577.0
2025-03-21 12:00:00,265.67,268.06,265.65,268.06,60048.0,265.67,268.06,265.65,268.06,60048.0
2025-03-21 13:00:00,268.14,268.14,267.05,267.1,73581.0,268.14,268.14,267.05,267.1,73581.0
2025-03-21 14:00:00,267.23,267.73,266.33,267.2,86500.0,267.23,267.73,266.33,267.2,86500.0
2025-03-21 15:00:00,267.12,268.38,266.38,267.3,148794.0,267.12,268.38,266.38,267.3,148794.0
2025-03-24 09:30:00,271.96,272.31,269.61,271.86,42149.0,271.96,272.31,269.61,271.86,42149.0
2025-03-24 10:00:00,271.86,271.98,270.75,270.8,39302.0,271.86,271.98,270.75,270.8,39302.0
2025-03-24 11:00:00,270.74,271.13,269.46,269.85,30951.0,270.74,271.13,269.46,269.85,30951.0
2025-03-24 12:00:00,269.84,270.66,269.6,269.62,50810.0,269.84,270.66,269.6,269.62,50810.0
2025-03-24 13:00:00,269.54,270.2,269.38,269.55,28906.0,269.54,270.2,269.38,269.55,28906.0
2025-03-24 14:00:00,269.64,270.11,269.14,270.07,35750.0,269.64,270.11,269.14,270.07,35750.0
2025-03-24 15:00:00,270.06,270.41,269.02,269.18,136155.0,270.06,270.41,269.02,269.18,136155.0
2025-03-25 09:30:00,270.59,273.08,270.59,272.49,53654.0,270.59,273.08,270.59,272.49,53654.0
2025-03-25 10:00:00,272.48,273.79,272.05,273.21,50993.0,272.48,273.79,272.05,273.21,50993.0
2025-03-25 11:00:00,273.09,273.68,272.84,272.9,53630.0,273.09,273.68,272.84,272.9,53630.0
2025-03-25 12:00:00,272.9,273.7,272.7,273.05,61590.0,272.9,273.7,272.7,273.05,61590.0
2025-03-25 13:00:00,273.07,273.38,272.59,273.15,36951.0,273.07,273.38,272.59,273.15,36951.0
2025-03-25 14:00:00,273.12,273.41,272.94,273.0,61551.0,273.12,273.41,272.94,273.0,61551.0
2025-03-25 15:00:00,272.99,273.18,272.13,272.94,106287.0,272.99,273.18,272.13,272.94,106287.0
2025-03-26 09:30:00,271.71,274.26,271.08,272.08,40320.0,271.71,274.26,271.08,272.08,40320.0
2025-03-26 10:00:00,271.93,273.3,271.02,271.77,38148.0,271.93,273.3,271.02,271.77,38148.0
2025-03-26 11:00:00,271.92,273.2,270.54,271.06,37291.0,271.92,273.2,270.54,271.06,37291.0
2025-03-26 12:00:00,270.86,272.1,270.66,271.49,32630.0,270.86,272.1,270.66,271.49,32630.0
2025-03-26 13:00:00,271.51,271.81,270.28,270.46,36531.0,271.51,271.81,270.28,270.46,36531.0
2025-03-26 14:00:00,270.47,272.01,270.31,270.66,60235.0,270.47,272.01,270.31,270.66,60235.0
2025-03-26 15:00:00,270.75,271.68,270.48,271.15,137522.0,270.75,271.68,270.48,271.15,137522.0
2025-03-27 09:30:00,268.5,271.4,268.2,270.98,55453.0,268.5,271.4,268.2,270.98,55453.0
2025-03-27 10:00:00,270.84,273.52,270.72,272.99,77840.0,270.84,273.52,270.72,272.99,77840.0
2025-03-27 11:00:00,272.89,272.89,269.88,271.01,42419.0,272.89,272.89,269.88,271.01,42419.0
2025-03-27 12:00:00,270.97,271.96,270.79,270.79,28838.0,270.97,271.96,270.79,270.79,28838.0
2025-03-27 13:00:00,270.87,271.37,270.35,270.81,43434.0,270.87,271.37,270.35,270.81,43434.0
2025-03-27 14:00:00,270.81,271.09,270.34,270.34,34629.0,270.81,271.09,270.34,270.34,34629.0
2025-03-27 15:00:00,270.31,271.25,269.27,269.78,112267.0,270.31,271.25,269.27,269.78,112267.0
2025-03-28 09:30:00,267.29,268.57,265.8,266.09,138493.0,267.29,268.57,265.8,266.09,138493.0
2025-03-28 10:00:00,266.02,266.95,262.95,263.12,67231.0,266.02,266.95,262.95,263.12,67231.0
2025-03-28 11:00:00,263.11,263.83,262.51,262.8,33043.0,263.11,263.83,262.51,262.8,33043.0
2025-03-28 12:00:00,262.87,263.4,261.97,262.02,29034.0,262.87,263.4,261.97,262.02,29034.0
2025-03-28 13:00:00,261.94,262.04,260.93,262.04,32236.0,261.94,262.04,260.93,262.04,32236.0
2025-03-28 14:00:00,261.92,262.42,261.43,261.87,28817.0,261.92,262.42,261.43,261.87,28817.0
2025-03-28 15:00:00,261.89,262.35,260.94,261.57,131560.0,261.89,262.35,260.94,261.57,131560.0
2025-03-31 09:30:00,259.02,259.94,255.18,257.12,88723.0,259.02,259.94,255.18,257.12,88723.0
2025-03-31 10:00:00,257.06,258.55,256.63,258.11,88158.0,257.06,258.55,256.63,258.11,88158.0
2025-03-31 11:00:00,258.17,259.85,257.94,259.65,47337.0,258.17,259.85,257.94,259.65,47337.0
2025-03-31 12:00:00,259.56,260.04,258.59,259.01,35111.0,259.56,260.04,258.59,259.01,35111.0
2025-03-31 13:00:00,259.05,260.4,258.92,259.86,48783.0,259.05,260.4,258.92,259.86,48783.0
2025-03-31 14:00:00,259.73,261.62,259.73,260.55,72538.0,259.73,261.62,259.73,260.55,72538.0
2025-03-31 15:00:00,260.68,262.17,260.31,261.75,175871.0,260.68,262.17,260.31,261.75,175871.0
2025-04-01 09:30:00,261.18,262.5,258.27,261.48,64992.0,261.18,262.5,258.27,261.48,64992.0
2025-04-01 10:00:00,261.78,262.12,259.63,261.89,54071.0,261.78,262.12,259.63,261.89,54071.0
2025-04-01 11:00:00,261.86,264.1,261.85,263.32,41211.0,261.86,264.1,261.85,263.32,41211.0
2025-04-01 12:00:00,263.41,263.86,262.09,262.75,29051.0,263.41,263.86,262.09,262.75,29051.0
2025-04-01 13:00:00,262.75,263.22,262.31,262.31,28353.0,262.75,263.22,262.31,262.31,28353.0
2025-04-01 14:00:00,262.23,262.96,261.07,262.78,61916.0,262.23,262.96,261.07,262.78,61916.0
2025-04-01 15:00:00,262.85,264.9,262.81,264.72,99068.0,262.85,264.9,262.81,264.72,99068.0
2025-04-02 09:30:00,260.12,264.07,259.35,263.02,55957.0,260.12,264.07,259.35,263.02,55957.0
2025-04-02 10:00:00,263.21,265.57,262.65,265.28,48223.0,263.21,265.57,262.65,265.28,48223.0
2025-04-02 11:00:00,265.19,267.33,264.93,266.44,88064.0,265.19,267.33,264.93,266.44,88064.0
2025-04-02 12:00:00,266.49,268.99,266.44,268.48,52556.0,266.49,268.99,266.44,268.48,52556.0
2025-04-02 13:00:00,268.81,269.67,267.16,267.69,51049.0,268.81,269.67,267.16,267.69,51049.0
2025-04-02 14:00:00,267.69,268.05,265.87,265.9,43181.0,267.69,268.05,265.87,265.9,43181.0
2025-04-02 15:00:00,266.06,268.58,266.06,267.89,164215.0,266.06,268.58,266.06,267.89,164215.0
2025-04-03 09:30:00,256.98,259.52,256.23,256.95,192425.0,256.98,259.52,256.23,256.95,192425.0
2025-04-03 10:00:00,256.76,257.53,254.08,254.35,103385.0,256.76,257.53,254.08,254.35,103385.0
2025-04-03 11:00:00,254.3,258.61,254.03,258.22,82606.0,254.3,258.61,254.03,258.22,82606.0
2025-04-03 12:00:00,258.54,260.26,258.47,259.02,71815.0,258.54,260.26,258.47,259.02,71815.0
2025-04-03 13:00:00,259.31,260.43,258.69,259.66,40349.0,259.31,260.43,258.69,259.66,40349.0
2025-04-03 14:00:00,259.82,259.93,258.29,259.43,39737.0,259.82,259.93,258.29,259.43,39737.0
2025-04-03 15:00:00,259.38,259.38,256.8,257.12,163760.0,259.38,259.38,256.8,257.12,163760.0
2025-04-04 09:30:00,250.11,251.16,245.79,248.78,114930.0,250.11,251.16,245.79,248.78,114930.0
2025-04-04 10:00:00,248.73,249.84,245.41,248.16,191575.0,248.73,249.84,245.41,248.16,191575.0
2025-04-04 11:00:00,247.7,252.66,247.35,249.35,158888.0,247.7,252.66,247.35,249.35,158888.0
2025-04-04 12:00:00,249.01,250.62,245.72,247.16,153466.0,249.01,250.62,245.72,247.16,153466.0
2025-04-04 13:00:00,246.75,248.56,245.59,248.53,123482.0,246.75,248.56,245.59,248.53,123482.0
2025-04-04 14:00:00,248.43,249.17,244.39,245.25,181553.0,248.43,249.17,244.39,245.25,181553.0
2025-04-04 15:00:00,245.37,247.99,244.55,245.38,537596.0,245.37,247.99,244.55,245.38,537596.0
2025-04-07 09:30:00,238.25,241.94,232.67,241.41,223731.0,238.25,241.94,232.67,241.41,223731.0
2025-04-07 10:00:00,241.73,253.96,239.66,244.61,335301.0,241.73,253.96,239.66,244.61,335301.0
2025-04-07 11:00:00,244.7,246.22,238.18,242.02,180249.0,244.7,246.22,238.18,242.02,180249.0
2025-04-07 12:00:00,241.77,242.92,237.45,238.09,102282.0,241.77,242.92,237.45,238.09,102282.0
2025-04-07 13:00:00,238.09,246.68,238.09,246.24,90518.0,238.09,246.68,238.09,246.24,90518.0
2025-04-07 14:00:00,246.57,246.58,242.92,243.18,162620.0,246.57,246.58,242.92,243.18,162620.0
2025-04-07 15:00:00,243.18,244.54,240.77,243.7,363756.0,243.18,244.54,240.77,243.7,363756.0
2025-04-08 09:30:00,249.71,250.91,246.08,249.15,58473.0,249.71,250.91,246.08,249.15,58473.0
2025-04-08 10:00:00,249.44,251.49,248.56,249.16,51031.0,249.44,251.49,248.56,249.16,51031.0
2025-04-08 11:00:00,249.11,250.93,248.01,249.25,51323.0,249.11,250.93,248.01,249.25,51323.0
2025-04-08 12:00:00,249.3,249.78,243.89,244.12,62732.0,249.3,249.78,243.89,244.12,62732.0
2025-04-08 13:00:00,243.61,245.28,242.32,243.87,75903.0,243.61,245.28,242.32,243.87,75903.0
2025-04-08 14:00:00,243.76,243.76,240.46,241.01,67894.0,243.76,243.76,240.46,241.01,67894.0
2025-04-08 15:00:00,240.88,241.14,235.19,238.95,280354.0,240.88,241.14,235.19,238.95,280354.0
2025-04-09 09:30:00,238.08,241.39,237.24,239.83,66225.0,238.08,241.39,237.24,239.83,66225.0
2025-04-09 10:00:00,239.9,242.31,237.67,237.91,72459.0,239.9,242.31,237.67,237.91,72459.0
2025-04-09 11:00:00,237.88,240.47,237.65,238.97,60084.0,237.88,240.47,237.65,238.97,60084.0
2025-04-09 12:00:00,238.66,242.99,238.47,242.02,80470.0,238.66,242.99,238.47,242.02,80470.0
2025-04-09 13:00:00,241.85,260.5,241.02,259.56,189586.0,241.85,260.5,241.02,259.56,189586.0
2025-04-09 14:00:00,260.08,263.76,259.43,259.81,187229.0,260.08,263.76,259.43,259.81,187229.0
2025-04-09 15:00:00,259.9,265.14,258.89,262.85,362210.0,259.9,265.14,258.89,262.85,362210.0
2025-04-10 09:30:00,257.16,258.26,254.74,255.51,65370.0,257.16,258.26,254.74,255.51,65370.0
2025-04-10 10:00:00,255.44,257.55,255.08,255.99,69044.0,255.44,257.55,255.08,255.99,69044.0
2025-04-10 11:00:00,255.82,256.91,253.2,253.43,76452.0,255.82,256.91,253.2,253.43,76452.0
2025-04-10 12:00:00,253.28,254.06,248.62,251.45,110987.0,253.28,254.06,248.62,251.45,110987.0
2025-04-10 13:00:00,251.33,255.94,248.58,255.57,141014.0,251.33,255.94,248.58,255.57,141014.0
2025-04-10 14:00:00,255.08,258.74,253.58,257.66,227955.0,255.08,258.74,253.58,257.66,227955.0
2025-04-10 15:00:00,257.66,259.2,253.41,257.03,304529.0,257.66,259.2,253.41,257.03,304529.0
2025-04-11 09:30:00,256.92,258.55,254.58,255.87,31988.0,256.92,258.55,254.58,255.87,31988.0
2025-04-11 10:00:00,256.25,256.81,251.41,253.49,72253.0,256.25,256.81,251.41,253.49,72253.0
2025-04-11 11:00:00,253.49,255.75,252.23,255.75,36960.0,253.49,255.75,252.23,255.75,36960.0
2025-04-11 12:00:00,255.87,258.58,255.49,257.85,31120.0,255.87,258.58,255.49,257.85,31120.0
2025-04-11 13:00:00,257.81,260.47,256.85,259.75,37273.0,257.81,260.47,256.85,259.75,37273.0
2025-04-11 14:00:00,259.75,260.8,258.76,258.87,40627.0,259.75,260.8,258.76,258.87,40627.0
2025-04-11 15:00:00,258.79,260.13,258.19,258.4,165247.0,258.79,260.13,258.19,258.4,165247.0
2025-04-14 09:30:00,263.0,263.63,260.09,261.22,39578.0,263.0,263.63,260.09,261.22,39578.0
2025-04-14 10:00:00,261.51,263.64,261.3,263.13,46753.0,261.51,263.64,261.3,263.13,46753.0
2025-04-14 11:00:00,263.2,263.21,259.16,259.75,60841.0,263.2,263.21,259.16,259.75,60841.0
2025-04-14 12:00:00,259.69,260.42,258.54,258.77,29292.0,259.69,260.42,258.54,258.77,29292.0
2025-04-14 13:00:00,258.88,260.78,258.2,260.57,40524.0,258.88,260.78,258.2,260.57,40524.0
2025-04-14 14:00:00,260.66,261.67,260.05,261.56,43442.0,260.66,261.67,260.05,261.56,43442.0
2025-04-14 15:00:00,261.45,262.23,260.34,260.69,136367.0,261.45,262.23,260.34,260.69,136367.0
2025-04-15 09:30:00,262.4,265.71,262.0,265.2,58678.0,262.4,265.71,262.0,265.2,58678.0
2025-04-15 10:00:00,265.09,266.55,264.02,265.13,63319.0,265.09,266.55,264.02,265.13,63319.0
2025-04-15 11:00:00,265.26,266.11,264.41,265.11,40967.0,265.26,266.11,264.41,265.11,40967.0
2025-04-15 12:00:00,265.12,265.57,264.06,264.19,16571.0,265.12,265.57,264.06,264.19,16571.0
2025-04-15 13:00:00,263.99,264.68,263.46,263.9,21053.0,263.99,264.68,263.46,263.9,21053.0
2025-04-15 14:00:00,264.18,264.68,263.35,264.37,30218.0,264.18,264.68,263.35,264.37,30218.0
2025-04-15 15:00:00,264.33,265.65,263.9,265.34,135421.0,264.33,265.65,263.9,265.34,135421.0
2025-04-16 09:30:00,261.79,264.11,261.79,263.17,19264.0,261.79,264.11,261.79,263.17,19264.0
2025-04-16 10:00:00,263.24,265.5,262.8,265.26,53338.0,263.24,265.5,262.8,265.26,53338.0
2025-04-16 11:00:00,265.25,266.15,264.02,264.12,49457.0,265.25,266.15,264.02,264.12,49457.0
2025-04-16 12:00:00,264.17,264.62,263.55,263.55,16522.0,264.17,264.62,263.55,263.55,16522.0
2025-04-16 13:00:00,263.71,264.09,260.31,260.31,35848.0,263.71,264.09,260.31,260.31,35848.0
2025-04-16 14:00:00,260.32,261.61,259.45,259.45,33970.0,260.32,261.61,259.45,259.45,33970.0
2025-04-16 15:00:00,259.5,260.68,257.91,260.21,180918.0,259.5,260.68,257.91,260.21,180918.0
2025-04-17 09:30:00,262.3,262.3,259.72,260.71,99137.0,262.3,262.3,259.72,260.71,99137.0
2025-04-17 10:00:00,261.19,261.7,258.14,258.55,45795.0,261.19,261.7,258.14,258.55,45795.0
2025-04-17 11:00:00,258.63,261.79,258.56,260.63,56094.0,258.63,261.79,258.56,260.63,56094.0
2025-04-17 12:00:00,260.98,262.39,259.89,261.98,26226.0,260.98,262.39,259.89,261.98,26226.0
2025-04-17 13:00:00,262.09,262.13,260.13,261.24,31497.0,262.09,262.13,260.13,261.24,31497.0
2025-04-17 14:00:00,261.02,262.16,261.0,261.07,47462.0,261.02,262.16,261.0,261.07,47462.0
2025-04-17 15:00:00,260.91,261.1,258.87,259.62,114235.0,260.91,261.1,258.87,259.62,114235.0
2025-04-21 09:30:00,255.92,256.52,255.37,255.94,15589.0,255.92,256.52,255.37,255.94,15589.0
2025-04-21 10:00:00,255.25,255.45,251.26,252.1,66954.0,255.25,255.45,251.26,252.1,66954.0
2025-04-21 11:00:00,252.15,252.41,250.46,250.51,38721.0,252.15,252.41,250.46,250.51,38721.0
2025-04-21 12:00:00,250.67,253.21,250.65,251.77,68840.0,250.67,253.21,250.65,251.77,68840.0
2025-04-21 13:00:00,251.72,252.6,250.97,251.8,104960.0,251.72,252.6,250.97,251.8,104960.0
2025-04-21 14:00:00,251.8,252.13,250.48,250.73,85395.0,251.8,252.13,250.48,250.73,85395.0
2025-04-21 15:00:00,250.72,254.61,250.71,254.24,168410.0,250.72,254.61,250.71,254.24,168410.0
2025-04-22 09:30:00,257.81,259.04,256.04,258.62,39026.0,257.81,259.04,256.04,258.62,39026.0
2025-04-22 10:00:00,258.57,259.41,258.05,258.86,39075.0,258.57,259.41,258.05,258.86,39075.0
2025-04-22 11:00:00,258.86,261.0,258.85,260.84,76498.0,258.86,261.0,258.85,260.84,76498.0
2025-04-22 12:00:00,261.0,263.14,261.0,262.17,38003.0,261.0,263.14,261.0,262.17,38003.0
2025-04-22 13:00:00,262.38,262.82,258.29,258.48,32189.0,262.38,262.82,258.29,258.48,32189.0
2025-04-22 14:00:00,258.6,261.27,258.45,261.01,37021.0,258.6,261.27,258.45,261.01,37021.0
2025-04-22 15:00:00,261.01,261.34,259.65,261.2,117887.0,261.01,261.34,259.65,261.2,117887.0
2025-04-23 09:30:00,265.49,270.8,264.61,268.77,70176.0,265.49,270.8,264.61,268.77,70176.0
2025-04-23 10:00:00,269.3,270.32,267.92,268.88,45792.0,269.3,270.32,267.92,268.88,45792.0
2025-04-23 11:00:00,268.89,269.27,264.99,266.07,32443.0,268.89,269.27,264.99,266.07,32443.0
2025-04-23 12:00:00,266.02,266.1,263.83,266.0,15450.0,266.02,266.1,263.83,266.0,15450.0
2025-04-23 13:00:00,265.65,266.99,265.11,266.26,26234.0,265.65,266.99,265.11,266.26,26234.0
2025-04-23 14:00:00,266.15,267.0,265.02,265.42,30828.0,266.15,267.0,265.02,265.42,30828.0
2025-04-23 15:00:00,265.27,265.58,263.58,264.42,103508.0,265.27,265.58,263.58,264.42,103508.0
2025-04-24 09:30:00,265.54,271.02,265.02,270.55,71209.0,265.54,271.02,265.02,270.55,71209.0
2025-04-24 10:00:00,270.55,272.77,269.7,270.21,92439.0,270.55,272.77,269.7,270.21,92439.0
2025-04-24 11:00:00,270.19,271.33,269.85,269.89,53193.0,270.19,271.33,269.85,269.89,53193.0
2025-04-24 12:00:00,270.02,272.09,270.0,271.52,37019.0,270.02,272.09,270.0,271.52,37019.0
2025-04-24 13:00:00,271.28,272.02,271.0,271.82,30150.0,271.28,272.02,271.0,271.82,30150.0
2025-04-24 14:00:00,271.66,272.57,271.66,272.1,43346.0,271.66,272.57,271.66,272.1,43346.0
2025-04-24 15:00:00,272.12,272.16,271.19,271.7,151993.0,272.12,272.16,271.19,271.7,151993.0
2025-04-25 09:30:00,271.3,272.27,270.43,270.44,28788.0,271.3,272.27,270.43,270.44,28788.0
2025-04-25 10:00:00,270.65,272.11,269.19,269.99,62234.0,270.65,272.11,269.19,269.99,62234.0
2025-04-25 11:00:00,270.38,271.31,269.68,270.13,32241.0,270.38,271.31,269.68,270.13,32241.0
2025-04-25 12:00:00,270.01,271.06,269.99,270.67,31713.0,270.01,271.06,269.99,270.67,31713.0
2025-04-25 13:00:00,270.69,271.61,269.0,269.38,36108.0,270.69,271.61,269.0,269.38,36108.0
2025-04-25 14:00:00,269.28,270.23,269.16,269.23,69664.0,269.28,270.23,269.16,269.23,69664.0
2025-04-25 15:00:00,269.24,270.21,268.77,269.81,214534.0,269.24,270.21,268.77,269.81,214534.0
2025-04-28 09:30:00,269.79,272.15,269.42,271.31,34756.0,269.79,272.15,269.42,271.31,34756.0
2025-04-28 10:00:00,271.25,273.56,271.25,272.43,45345.0,271.25,273.56,271.25,272.43,45345.0
2025-04-28 11:00:00,272.27,272.72,271.02,271.44,39680.0,272.27,272.72,271.02,271.44,39680.0
2025-04-28 12:00:00,271.15,271.3,269.77,270.67,53766.0,271.15,271.3,269.77,270.67,53766.0
2025-04-28 13:00:00,270.75,270.88,269.7,270.79,48373.0,270.75,270.88,269.7,270.79,48373.0
2025-04-28 14:00:00,270.81,271.71,270.44,271.61,42799.0,270.81,271.71,270.44,271.61,42799.0
2025-04-28 15:00:00,271.46,272.35,270.88,271.53,122552.0,271.46,272.35,270.88,271.53,122552.0
2025-04-29 09:30:00,270.8,273.15,270.76,272.41,37691.0,270.8,273.15,270.76,272.41,37691.0
2025-04-29 10:00:00,272.55,272.82,270.84,272.71,33139.0,272.55,272.82,270.84,272.71,33139.0
2025-04-29 11:00:00,272.71,273.03,271.49,271.73,24786.0,272.71,273.03,271.49,271.73,24786.0
2025-04-29 12:00:00,271.92,272.53,270.4,270.89,13929.0,271.92,272.53,270.4,270.89,13929.0
2025-04-29 13:00:00,270.75,272.83,270.68,272.58,14787.0,270.75,272.83,270.68,272.58,14787.0
2025-04-29 14:00:00,272.65,272.87,271.99,272.1,13153.0,272.65,272.87,271.99,272.1,13153.0
2025-04-29 15:00:00,272.19,273.18,272.05,272.89,113890.0,272.19,273.18,272.05,272.89,113890.0
2025-04-30 09:30:00,270.41,270.7,267.61,268.49,61710.0,270.41,270.7,267.61,268.49,61710.0
2025-04-30 10:00:00,268.74,271.46,268.49,271.19,36655.0,268.74,271.46,268.49,271.19,36655.0
2025-04-30 11:00:00,270.94,272.72,270.94,272.19,48821.0,270.94,272.72,270.94,272.19,48821.0
2025-04-30 12:00:00,272.27,272.5,271.21,271.75,32786.0,272.27,272.5,271.21,271.75,32786.0
2025-04-30 13:00:00,272.04,272.98,270.62,272.09,26566.0,272.04,272.98,270.62,272.09,26566.0
2025-04-30 14:00:00,272.18,273.0,271.7,272.06,41700.0,272.18,273.0,271.7,272.06,41700.0
2025-04-30 15:00:00,272.37,274.87,271.77,274.06,127414.0,272.37,274.87,271.77,274.06,127414.0
2025-05-01 09:30:00,276.63,277.02,274.13,274.71,44249.0,276.63,277.02,274.13,274.71,44249.0
2025-05-01 10:00:00,275.13,278.07,275.12,277.88,51776.0,275.13,278.07,275.12,277.88,51776.0
2025-05-01 11:00:00,277.86,278.57,276.38,276.48,43392.0,277.86,278.57,276.38,276.48,43392.0
2025-05-01 12:00:00,276.68,276.7,275.16,276.06,48333.0,276.68,276.7,275.16,276.06,48333.0
2025-05-01 13:00:00,275.99,276.6,275.13,275.73,59286.0,275.99,276.6,275.13,275.73,59286.0
2025-05-01 14:00:00,275.87,276.39,275.52,275.75,74934.0,275.87,276.39,275.52,275.75,74934.0
2025-05-01 15:00:00,275.74,276.17,273.13,273.35,179245.0,275.74,276.17,273.13,273.35,179245.0
2025-05-02 09:30:00,278.3,279.05,276.32,277.66,28119.0,278.3,279.05,276.32,277.66,28119.0
2025-05-02 10:00:00,277.69,278.59,276.8,277.56,40326.0,277.69,278.59,276.8,277.56,40326.0
2025-05-02 11:00:00,277.47,278.84,277.47,278.72,40451.0,277.47,278.84,277.47,278.72,40451.0
2025-05-02 12:00:00,278.76,280.74,278.65,280.39,45820.0,278.76,280.74,278.65,280.39,45820.0
2025-05-02 13:00:00,280.34,280.88,279.45,279.91,32402.0,280.34,280.88,279.45,279.91,32402.0
2025-05-02 14:00:00,280.0,280.7,279.63,280.07,22416.0,280.0,280.7,279.63,280.07,22416.0
2025-05-02 15:00:00,279.99,281.19,279.51,279.91,109379.0,279.99,281.19,279.51,279.91,109379.0
2025-05-05 09:30:00,278.19,281.38,278.19,281.32,30797.0,278.19,281.38,278.19,281.32,30797.0
2025-05-05 10:00:00,281.5,282.8,281.35,282.74,31601.0,281.5,282.8,281.35,282.74,31601.0
2025-05-05 11:00:00,282.69,283.27,281.78,282.17,34322.0,282.69,283.27,281.78,282.17,34322.0
2025-05-05 12:00:00,281.97,282.29,281.72,281.73,17264.0,281.97,282.29,281.72,281.73,17264.0
2025-05-05 13:00:00,281.69,281.69,281.22,281.44,8910.0,281.69,281.69,281.22,281.44,8910.0
2025-05-05 14:00:00,281.42,281.89,281.36,281.56,13151.0,281.42,281.89,281.36,281.56,13151.0
2025-05-05 15:00:00,281.57,281.66,279.88,279.96,101616.0,281.57,281.66,279.88,279.96,101616.0
2025-05-06 09:30:00,277.88,278.55,276.21,276.92,27959.0,277.88,278.55,276.21,276.92,27959.0
2025-05-06 10:00:00,276.78,280.5,276.77,280.16,43796.0,276.78,280.5,276.77,280.16,43796.0
2025-05-06 11:00:00,280.18,281.16,280.18,280.45,14834.0,280.18,281.16,280.18,280.45,14834.0
2025-05-06 12:00:00,280.18,281.3,279.48,279.56,13819.0,280.18,281.3,279.48,279.56,13819.0
2025-05-06 13:00:00,279.65,279.93,278.92,279.29,13855.0,279.65,279.93,278.92,279.29,13855.0
2025-05-06 14:00:00,279.11,280.4,279.11,280.22,20532.0,279.11,280.4,279.11,280.22,20532.0
2025-05-06 15:00:00,280.21,280.35,278.41,278.47,73903.0,280.21,280.35,278.41,278.47,73903.0
2025-05-07 09:30:00,279.38,281.9,279.37,281.9,36333.0,279.38,281.9,279.37,281.9,36333.0
2025-05-07 10:00:00,282.06,282.53,281.34,281.76,23876.0,282.06,282.53,281.34,281.76,23876.0
2025-05-07 11:00:00,281.38,283.61,281.03,283.13,31534.0,281.38,283.61,281.03,283.13,31534.0
2025-05-07 12:00:00,283.11,283.97,282.71,283.84,29061.0,283.11,283.97,282.71,283.84,29061.0
2025-05-07 13:00:00,283.74,283.95,282.71,282.8,27674.0,283.74,283.95,282.71,282.8,27674.0
2025-05-07 14:00:00,282.63,283.52,280.55,283.18,68317.0,282.63,283.52,280.55,283.18,68317.0
2025-05-07 15:00:00,283.15,284.77,281.76,283.53,119877.0,283.15,284.77,281.76,283.53,119877.0
2025-05-08 09:30:00,284.89,286.21,284.06,285.67,44001.0,284.89,286.21,284.06,285.67,44001.0
2025-05-08 10:00:00,285.42,287.27,285.05,285.72,72629.0,285.42,287.27,285.05,285.72,72629.0
2025-05-08 11:00:00,285.59,289.68,285.0,288.92,54838.0,285.59,289.68,285.0,288.92,54838.0
2025-05-08 12:00:00,288.96,290.46,288.96,290.06,40458.0,288.96,290.46,288.96,290.06,40458.0
2025-05-08 13:00:00,290.18,290.18,289.26,289.35,40612.0,290.18,290.18,289.26,289.35,40612.0
2025-05-08 14:00:00,289.3,290.73,289.22,290.45,30065.0,289.3,290.73,289.22,290.45,30065.0
2025-05-08 15:00:00,290.32,291.35,289.41,289.46,114184.0,290.32,291.35,289.41,289.46,114184.0
2025-05-09 09:30:00,289.8,291.99,288.25,288.9,27375.0,289.8,291.99,288.25,288.9,27375.0
2025-05-09 10:00:00,288.75,289.3,285.77,287.36,30666.0,288.75,289.3,285.77,287.36,30666.0
2025-05-09 11:00:00,287.61,288.22,287.01,288.22,25181.0,287.61,288.22,287.01,288.22,25181.0
2025-05-09 12:00:00,288.36,288.36,286.81,287.7,33212.0,288.36,288.36,286.81,287.7,33212.0
2025-05-09 13:00:00,287.99,289.03,287.72,288.81,15272.0,287.99,289.03,287.72,288.81,15272.0
2025-05-09 14:00:00,288.77,289.49,288.5,289.15,44290.0,288.77,289.49,288.5,289.15,44290.0
2025-05-09 15:00:00,289.15,289.88,287.33,287.56,122893.0,289.15,289.88,287.33,287.56,122893.0
2025-05-12 09:30:00,295.95,297.86,293.82,294.93,86347.0,295.95,297.86,293.82,294.93,86347.0
2025-05-12 10:00:00,294.93,295.73,292.51,293.65,60266.0,294.93,295.73,292.51,293.65,60266.0
2025-05-12 11:00:00,293.65,294.27,293.38,294.15,31230.0,293.65,294.27,293.38,294.15,31230.0
2025-05-12 12:00:00,294.03,294.79,293.83,294.37,44386.0,294.03,294.79,293.83,294.37,44386.0
2025-05-12 13:00:00,294.5,295.27,294.23,294.85,58202.0,294.5,295.27,294.23,294.85,58202.0
2025-05-12 14:00:00,294.66,295.0,294.0,294.34,41945.0,294.66,295.0,294.0,294.34,41945.0
2025-05-12 15:00:00,294.12,294.56,292.65,293.19,244154.0,294.12,294.56,292.65,293.19,244154.0
2025-05-13 09:30:00,294.18,294.65,292.95,294.55,49410.0,294.18,294.65,292.95,294.55,49410.0
2025-05-13 10:00:00,294.78,296.16,294.74,295.84,94892.0,294.78,296.16,294.74,295.84,94892.0
2025-05-13 11:00:00,295.94,298.13,295.73,297.5,57342.0,295.94,298.13,295.73,297.5,57342.0
2025-05-13 12:00:00,297.5,298.83,297.41,298.17,30736.0,297.5,298.83,297.41,298.17,30736.0
2025-05-13 13:00:00,298.28,298.48,297.39,297.41,21310.0,298.28,298.48,297.39,297.41,21310.0
2025-05-13 14:00:00,297.27,297.54,296.55,297.5,22998.0,297.27,297.54,296.55,297.5,22998.0
2025-05-13 15:00:00,297.51,298.11,296.92,297.1,92942.0,297.51,298.11,296.92,297.1,92942.0
2025-05-14 09:30:00,295.85,297.99,295.85,296.94,36613.0,295.85,297.99,295.85,296.94,36613.0
2025-05-14 10:00:00,296.94,297.46,296.17,296.24,26176.0,296.94,297.46,296.17,296.24,26176.0
2025-05-14 11:00:00,296.16,296.33,294.96,295.47,31039.0,296.16,296.33,294.96,295.47,31039.0
2025-05-14 12:00:00,295.45,295.62,294.65,294.79,77256.0,295.45,295.62,294.65,294.79,77256.0
2025-05-14 13:00:00,294.79,295.99,294.69,295.72,33363.0,294.79,295.99,294.69,295.72,33363.0
2025-05-14 14:00:00,295.78,296.13,295.36,295.8,37644.0,295.78,296.13,295.36,295.8,37644.0
2025-05-14 15:00:00,295.84,296.28,295.27,295.55,165052.0,295.84,296.28,295.27,295.55,165052.0
2025-05-15 09:30:00,294.97,297.15,294.44,295.77,57412.0,294.97,297.15,294.44,295.77,57412.0
2025-05-15 10:00:00,295.56,296.7,294.4,295.86,67413.0,295.56,296.7,294.4,295.86,67413.0
2025-05-15 11:00:00,295.7,297.09,295.19,296.45,87085.0,295.7,297.09,295.19,296.45,87085.0
2025-05-15 12:00:00,296.41,296.79,295.6,296.54,113145.0,296.41,296.79,295.6,296.54,113145.0
2025-05-15 13:00:00,296.53,297.18,295.84,295.98,152773.0,296.53,297.18,295.84,295.98,152773.0
2025-05-15 14:00:00,295.9,296.43,294.98,296.09,78887.0,295.9,296.43,294.98,296.09,78887.0
2025-05-15 15:00:00,296.01,296.27,295.24,295.78,255518.0,296.01,296.27,295.24,295.78,255518.0
2025-05-16 09:30:00,295.63,296.52,294.82,296.03,132509.0,295.63,296.52,294.82,296.03,132509.0
2025-05-16 10:00:00,296.05,296.23,295.17,296.02,79299.0,296.05,296.23,295.17,296.02,79299.0
2025-05-16 11:00:00,296.12,296.91,295.87,296.62,50627.0,296.12,296.91,295.87,296.62,50627.0
2025-05-16 12:00:00,296.51,296.81,296.32,296.38,54454.0,296.51,296.81,296.32,296.38,54454.0
2025-05-16 13:00:00,296.31,297.44,296.1,296.86,159431.0,296.31,297.44,296.1,296.86,159431.0
2025-05-16 14:00:00,296.94,298.2,296.6,297.83,122561.0,296.94,298.2,296.6,297.83,122561.0
2025-05-16 15:00:00,297.75,298.21,297.7,298.04,140280.0,297.75,298.21,297.7,298.04,140280.0
2025-05-19 09:30:00,294.59,296.54,293.0,296.11,62880.0,294.59,296.54,293.0,296.11,62880.0
2025-05-19 10:00:00,296.19,297.0,294.95,294.95,137937.0,296.19,297.0,294.95,294.95,137937.0
2025-05-19 11:00:00,294.89,296.26,294.89,295.58,66671.0,294.89,296.26,294.89,295.58,66671.0
2025-05-19 12:00:00,295.69,296.6,295.58,296.42,91416.0,295.69,296.6,295.58,296.42,91416.0
2025-05-19 13:00:00,296.45,297.25,296.37,296.85,63772.0,296.45,297.25,296.37,296.85,63772.0
2025-05-19 14:00:00,296.88,296.97,296.27,296.78,60702.0,296.88,296.97,296.27,296.78,60702.0
2025-05-19 15:00:00,296.78,296.83,295.65,295.8,145444.0,296.78,296.83,295.65,295.8,145444.0
2025-05-20 09:30:00,294.16,295.04,293.39,293.43,44410.0,294.16,295.04,293.39,293.43,44410.0
2025-05-20 10:00:00,293.43,294.21,292.27,293.84,157259.0,293.43,294.21,292.27,293.84,157259.0
2025-05-20 11:00:00,293.77,294.68,293.49,293.92,44038.0,293.77,294.68,293.49,293.92,44038.0
2025-05-20 12:00:00,293.94,294.54,293.52,294.27,34811.0,293.94,294.54,293.52,294.27,34811.0
2025-05-20 13:00:00,294.34,294.94,294.27,294.66,40751.0,294.34,294.94,294.27,294.66,40751.0
2025-05-20 14:00:00,294.71,294.99,294.37,294.49,79271.0,294.71,294.99,294.37,294.49,79271.0
2025-05-20 15:00:00,294.46,295.9,293.99,295.83,133984.0,294.46,295.9,293.99,295.83,133984.0
2025-05-21 09:30:00,292.77,294.99,292.51,294.18,82363.0,292.77,294.99,292.51,294.18,82363.0
2025-05-21 10:00:00,294.34,295.91,294.33,295.72,122246.0,294.34,295.91,294.33,295.72,122246.0
2025-05-21 11:00:00,295.54,296.42,295.24,296.33,101397.0,295.54,296.42,295.24,296.33,101397.0
2025-05-21 12:00:00,296.34,297.38,296.3,297.36,43786.0,296.34,297.38,296.3,297.36,43786.0
2025-05-21 13:00:00,297.36,297.79,294.09,294.85,93199.0,297.36,297.79,294.09,294.85,93199.0
2025-05-21 14:00:00,294.92,295.01,293.62,293.65,78446.0,294.92,295.01,293.62,293.65,78446.0
2025-05-21 15:00:00,293.71,293.82,291.8,292.63,183396.0,293.71,293.82,291.8,292.63,183396.0
2025-05-22 09:30:00,292.39,295.04,292.37,294.75,94452.0,292.39,295.04,292.37,294.75,94452.0
2025-05-22 10:00:00,294.83,295.44,293.22,294.02,139110.0,294.83,295.44,293.22,294.02,139110.0
2025-05-22 11:00:00,294.21,295.24,293.65,295.05,68036.0,294.21,295.24,293.65,295.05,68036.0
2025-05-22 12:00:00,295.06,295.38,293.67,294.01,91783.0,295.06,295.38,293.67,294.01,91783.0
2025-05-22 13:00:00,294.01,295.46,293.74,295.29,69156.0,294.01,295.46,293.74,295.29,69156.0
2025-05-22 14:00:00,295.31,296.07,295.24,295.8,93991.0,295.31,296.07,295.24,295.8,93991.0
2025-05-22 15:00:00,295.79,296.44,294.07,294.83,385939.0,295.79,296.44,294.07,294.83,385939.0
2025-05-23 09:30:00,295.0,304.8,292.51,292.8,320970.0,295.0,304.8,292.51,292.8,320970.0
2025-05-23 10:00:00,293.0,296.39,291.53,292.61,300941.0,293.0,296.39,291.53,292.61,300941.0
2025-05-23 11:00:00,292.73,294.32,291.74,292.56,185044.0,292.73,294.32,291.74,292.56,185044.0
2025-05-23 12:00:00,292.57,293.8,292.24,292.64,89084.0,292.57,293.8,292.24,292.64,89084.0
2025-05-23 13:00:00,292.64,294.39,292.64,294.38,67724.0,292.64,294.39,292.64,294.38,67724.0
2025-05-23 14:00:00,294.32,294.59,293.21,294.59,90102.0,294.32,294.59,293.21,294.59,90102.0
2025-05-23 15:00:00,294.55,295.53,294.14,295.45,351448.0,294.55,295.53,294.14,295.45,351448.0
2025-05-27 09:30:00,297.5,297.82,294.79,296.26,111078.0,297.5,297.82,294.79,296.26,111078.0
2025-05-27 10:00:00,296.19,299.0,296.01,297.85,103651.0,296.19,299.0,296.01,297.85,103651.0
2025-05-27 11:00:00,297.88,298.74,297.58,298.4,56039.0,297.88,298.74,297.58,298.4,56039.0
2025-05-27 12:00:00,298.42,299.69,298.2,299.6,45217.0,298.42,299.69,298.2,299.6,45217.0
2025-05-27 13:00:00,299.63,300.71,299.28,300.71,84325.0,299.63,300.71,299.28,300.71,84325.0
2025-05-27 14:00:00,300.73,301.18,300.18,300.4,113317.0,300.73,301.18,300.18,300.4,113317.0
2025-05-27 15:00:00,300.41,300.84,299.54,300.36,310609.0,300.41,300.84,299.54,300.36,310609.0
2025-05-28 09:30:00,301.21,303.1,300.39,301.63,68384.0,301.21,303.1,300.39,301.63,68384.0
2025-05-28 10:00:00,301.79,301.94,300.46,300.95,72600.0,301.79,301.94,300.46,300.95,72600.0
2025-05-28 11:00:00,301.02,301.8,300.69,301.4,55726.0,301.02,301.8,300.69,301.4,55726.0
2025-05-28 12:00:00,301.42,301.9,301.21,301.56,41558.0,301.42,301.9,301.21,301.56,41558.0
2025-05-28 13:00:00,301.5,301.7,300.79,301.26,42620.0,301.5,301.7,300.79,301.26,42620.0
2025-05-28 14:00:00,301.36,301.77,300.4,301.01,69033.0,301.36,301.77,300.4,301.01,69033.0
2025-05-28 15:00:00,301.01,301.55,298.86,299.18,210824.0,301.01,301.55,298.86,299.18,210824.0
2025-05-29 09:30:00,300.48,301.18,296.69,298.67,85297.0,300.48,301.18,296.69,298.67,85297.0
2025-05-29 10:00:00,298.65,298.83,295.86,297.11,52175.0,298.65,298.83,295.86,297.11,52175.0
2025-05-29 11:00:00,297.2,297.29,295.28,295.3,46254.0,297.2,297.29,295.28,295.3,46254.0
2025-05-29 12:00:00,295.36,297.56,294.79,297.51,36825.0,295.36,297.56,294.79,297.51,36825.0
2025-05-29 13:00:00,297.41,297.79,296.66,297.02,42193.0,297.41,297.79,296.66,297.02,42193.0
2025-05-29 14:00:00,297.17,297.5,296.35,296.64,34241.0,297.17,297.5,296.35,296.64,34241.0
2025-05-29 15:00:00,296.56,297.45,296.07,296.89,132698.0,296.56,297.45,296.07,296.89,132698.0
2025-05-30 09:30:00,297.75,297.75,295.12,295.75,39471.0,297.75,297.75,295.12,295.75,39471.0
2025-05-30 10:00:00,296.08,296.94,295.98,296.57,102603.0,296.08,296.94,295.98,296.57,102603.0
2025-05-30 11:00:00,296.61,297.69,296.13,297.26,106997.0,296.61,297.69,296.13,297.26,106997.0
2025-05-30 12:00:00,297.32,297.46,293.71,293.91,101025.0,297.32,297.46,293.71,293.91,101025.0
2025-05-30 13:00:00,293.81,295.48,293.81,295.05,78239.0,293.81,295.48,293.81,295.05,78239.0
2025-05-30 14:00:00,295.03,296.14,295.02,295.71,53493.0,295.03,296.14,295.02,295.71,53493.0
2025-05-30 15:00:00,295.71,298.0,295.28,295.86,247150.0,295.71,298.0,295.28,295.86,247150.0
2025-06-02 09:30:00,294.41,295.31,292.0,292.08,42906.0,294.41,295.31,292.0,292.08,42906.0
2025-06-02 10:00:00,292.01,294.0,291.24,293.43,42254.0,292.01,294.0,291.24,293.43,42254.0
2025-06-02 11:00:00,293.55,293.78,293.04,293.69,28754.0,293.55,293.78,293.04,293.69,28754.0
2025-06-02 12:00:00,293.67,294.6,292.92,294.56,25659.0,293.67,294.6,292.92,294.56,25659.0
2025-06-02 13:00:00,294.57,294.93,294.41,294.76,25414.0,294.57,294.93,294.41,294.76,25414.0
2025-06-02 14:00:00,294.67,295.83,294.67,295.82,40939.0,294.67,295.83,294.67,295.82,40939.0
2025-06-02 15:00:00,295.88,295.88,294.7,295.27,87118.0,295.88,295.88,294.7,295.27,87118.0
2025-06-03 09:30:00,295.12,296.87,294.47,296.0,56774.0,295.12,296.87,294.47,296.0,56774.0
2025-06-03 10:00:00,296.27,296.56,295.31,296.44,58715.0,296.27,296.56,295.31,296.44,58715.0
2025-06-03 11:00:00,296.56,298.43,296.32,298.39,160568.0,296.56,298.43,296.32,298.39,160568.0
2025-06-03 12:00:00,298.36,298.68,297.98,298.59,42814.0,298.36,298.68,297.98,298.59,42814.0
2025-06-03 13:00:00,298.67,299.45,298.67,298.75,66437.0,298.67,299.45,298.67,298.75,66437.0
2025-06-03 14:00:00,298.66,298.87,297.5,298.46,56722.0,298.66,298.87,297.5,298.46,56722.0
2025-06-03 15:00:00,298.46,299.72,298.3,299.47,128950.0,298.46,299.72,298.3,299.47,128950.0
2025-06-04 09:30:00,299.1,300.8,299.04,300.62,40731.0,299.1,300.8,299.04,300.62,40731.0
2025-06-04 10:00:00,300.33,300.71,299.03,300.58,41119.0,300.33,300.71,299.03,300.58,41119.0
2025-06-04 11:00:00,300.7,301.43,300.28,300.55,34033.0,300.7,301.43,300.28,300.55,34033.0
2025-06-04 12:00:00,300.57,300.65,299.32,299.74,11014.0,300.57,300.65,299.32,299.74,11014.0
2025-06-04 13:00:00,299.82,300.06,299.0,299.0,18625.0,299.82,300.06,299.0,299.0,18625.0
2025-06-04 14:00:00,299.05,299.46,298.88,299.15,24216.0,299.05,299.46,298.88,299.15,24216.0
2025-06-04 15:00:00,299.19,299.49,298.04,298.36,102466.0,299.19,299.49,298.04,298.36,102466.0
2025-06-05 09:30:00,298.36,299.35,297.22,299.1,36007.0,298.36,299.35,297.22,299.1,36007.0
2025-06-05 10:00:00,299.1,300.14,298.23,299.35,69920.0,299.1,300.14,298.23,299.35,69920.0
2025-06-05 11:00:00,299.27,300.64,299.06,300.62,40558.0,299.27,300.64,299.06,300.62,40558.0
2025-06-05 12:00:00,300.62,300.67,298.03,298.72,38990.0,300.62,300.67,298.03,298.72,38990.0
2025-06-05 13:00:00,298.5,300.26,298.4,299.54,23156.0,298.5,300.26,298.4,299.54,23156.0
2025-06-05 14:00:00,299.41,299.55,297.93,299.25,38101.0,299.41,299.55,297.93,299.25,38101.0
2025-06-05 15:00:00,299.2,299.47,297.67,298.19,140985.0,299.2,299.47,297.67,298.19,140985.0
2025-06-06 09:30:00,300.17,300.18,297.4,298.46,40485.0,300.17,300.18,297.4,298.46,40485.0
2025-06-06 10:00:00,298.6,299.42,298.14,299.25,46003.0,298.6,299.42,298.14,299.25,46003.0
2025-06-06 11:00:00,299.2,299.68,297.57,298.71,26884.0,299.2,299.68,297.57,298.71,26884.0
2025-06-06 12:00:00,298.81,299.16,297.97,298.07,17974.0,298.81,299.16,297.97,298.07,17974.0
2025-06-06 13:00:00,298.18,298.26,297.62,298.06,34022.0,298.18,298.26,297.62,298.06,34022.0
2025-06-06 14:00:00,298.06,298.85,298.05,298.18,30454.0,298.06,298.85,298.05,298.18,30454.0
2025-06-06 15:00:00,298.09,298.35,297.65,297.86,103419.0,298.09,298.35,297.65,297.86,103419.0
2025-06-09 09:30:00,297.0,297.55,290.63,296.71,67508.0,297.0,297.55,290.63,296.71,67508.0
2025-06-09 10:00:00,297.05,298.1,296.4,297.42,44234.0,297.05,298.1,296.4,297.42,44234.0
2025-06-09 11:00:00,297.43,297.55,296.8,297.36,48056.0,297.43,297.55,296.8,297.36,48056.0
2025-06-09 12:00:00,297.43,297.82,296.94,297.72,70437.0,297.43,297.82,296.94,297.72,70437.0
2025-06-09 13:00:00,297.71,298.59,297.5,298.28,86284.0,297.71,298.59,297.5,298.28,86284.0
2025-06-09 14:00:00,298.19,298.79,298.13,298.57,55653.0,298.19,298.79,298.13,298.57,55653.0
2025-06-09 15:00:00,298.6,298.67,297.01,297.12,150044.0,298.6,298.67,297.01,297.12,150044.0
2025-06-10 09:30:00,298.41,298.41,296.18,296.6,48767.0,298.41,298.41,296.18,296.6,48767.0
2025-06-10 10:00:00,296.51,298.52,296.31,297.82,43101.0,296.51,298.52,296.31,297.82,43101.0
2025-06-10 11:00:00,297.65,298.49,296.34,297.24,21319.0,297.65,298.49,296.34,297.24,21319.0
2025-06-10 12:00:00,297.19,297.57,296.92,297.53,22235.0,297.19,297.57,296.92,297.53,22235.0
2025-06-10 13:00:00,297.52,297.69,296.56,296.58,24191.0,297.52,297.69,296.56,296.58,24191.0
2025-06-10 14:00:00,296.38,296.95,295.97,296.91,19211.0,296.38,296.95,295.97,296.91,19211.0
2025-06-10 15:00:00,296.91,297.64,296.6,297.62,87728.0,296.91,297.64,296.6,297.62,87728.0
2025-06-11 09:30:00,297.55,298.25,296.44,297.87,74946.0,297.55,298.25,296.44,297.87,74946.0
2025-06-11 10:00:00,297.89,298.75,297.78,298.53,58958.0,297.89,298.75,297.78,298.53,58958.0
2025-06-11 11:00:00,298.59,299.12,297.9,298.49,74282.0,298.59,299.12,297.9,298.49,74282.0
2025-06-11 12:00:00,298.44,298.73,297.59,298.4,27409.0,298.44,298.73,297.59,298.4,27409.0
2025-06-11 13:00:00,298.42,298.94,297.77,297.77,22760.0,298.42,298.94,297.77,297.77,22760.0
2025-06-11 14:00:00,297.83,297.97,296.13,296.26,31589.0,297.83,297.97,296.13,296.26,31589.0
2025-06-11 15:00:00,296.23,296.8,295.98,296.71,110491.0,296.23,296.8,295.98,296.71,110491.0
2025-06-12 09:30:00,296.92,298.97,296.11,297.01,24264.0,296.92,298.97,296.11,297.01,24264.0
2025-06-12 10:00:00,296.99,298.21,296.5,297.75,43119.0,296.99,298.21,296.5,297.75,43119.0
2025-06-12 11:00:00,297.85,298.64,297.85,298.43,45856.0,297.85,298.64,297.85,298.43,45856.0
2025-06-12 12:00:00,298.71,299.67,298.22,299.31,46917.0,298.71,299.67,298.22,299.31,46917.0
2025-06-12 13:00:00,299.3,299.57,298.9,298.97,41527.0,299.3,299.57,298.9,298.97,41527.0
2025-06-12 14:00:00,298.97,299.14,298.09,298.41,48472.0,298.97,299.14,298.09,298.41,48472.0
2025-06-12 15:00:00,298.42,298.76,297.64,298.64,124060.0,298.42,298.76,297.64,298.64,124060.0
2025-06-13 09:30:00,294.09,296.69,292.95,292.95,32947.0,294.09,296.69,292.95,292.95,32947.0
2025-06-13 10:00:00,293.16,295.19,292.68,294.92,44427.0,293.16,295.19,292.68,294.92,44427.0
2025-06-13 11:00:00,294.85,296.15,294.76,296.14,27814.0,294.85,296.15,294.76,296.14,27814.0
2025-06-13 12:00:00,296.11,296.3,294.62,294.83,30280.0,296.11,296.3,294.62,294.83,30280.0
2025-06-13 13:00:00,294.8,294.98,292.96,293.15,25175.0,294.8,294.98,292.96,293.15,25175.0
2025-06-13 14:00:00,293.15,293.31,291.14,291.48,41077.0,293.15,293.31,291.14,291.48,41077.0
2025-06-13 15:00:00,291.67,292.67,291.23,292.19,174980.0,291.67,292.67,291.23,292.19,174980.0
2025-06-16 09:30:00,293.66,295.95,292.9,295.81,82679.0,293.66,295.95,292.9,295.81,82679.0
2025-06-16 10:00:00,295.82,297.18,295.82,296.91,71452.0,295.82,297.18,295.82,296.91,71452.0
2025-06-16 11:00:00,296.9,298.29,296.83,297.99,105596.0,296.9,298.29,296.83,297.99,105596.0
2025-06-16 12:00:00,298.0,298.96,297.95,298.51,38838.0,298.0,298.96,297.95,298.51,38838.0
2025-06-16 13:00:00,298.76,298.79,298.01,298.31,60799.0,298.76,298.79,298.01,298.31,60799.0
2025-06-16 14:00:00,298.25,298.59,297.67,298.21,41913.0,298.25,298.59,297.67,298.21,41913.0
2025-06-16 15:00:00,298.18,299.39,297.79,299.28,147524.0,298.18,299.39,297.79,299.28,147524.0
2025-06-17 09:30:00,298.4,298.53,297.5,298.08,25037.0,298.4,298.53,297.5,298.08,25037.0
2025-06-17 10:00:00,298.12,299.4,297.41,298.92,42062.0,298.12,299.4,297.41,298.92,42062.0
2025-06-17 11:00:00,299.19,300.52,298.88,299.07,61646.0,299.19,300.52,298.88,299.07,61646.0
2025-06-17 12:00:00,299.07,299.39,297.91,297.95,31789.0,299.07,299.39,297.91,297.95,31789.0
2025-06-17 13:00:00,298.02,298.27,296.56,296.59,24964.0,298.02,298.27,296.56,296.59,24964.0
2025-06-17 14:00:00,296.56,296.86,295.81,296.32,21991.0,296.56,296.86,295.81,296.32,21991.0
2025-06-17 15:00:00,296.42,297.3,295.91,296.9,94340.0,296.42,297.3,295.91,296.9,94340.0
2025-06-18 09:30:00,296.85,297.23,295.47,296.17,23673.0,296.85,297.23,295.47,296.17,23673.0
2025-06-18 10:00:00,295.96,297.57,295.21,297.4,32387.0,295.96,297.57,295.21,297.4,32387.0
2025-06-18 11:00:00,297.4,297.52,295.88,296.22,51128.0,297.4,297.52,295.88,296.22,51128.0
2025-06-18 12:00:00,296.22,296.38,295.37,296.03,21509.0,296.22,296.38,295.37,296.03,21509.0
2025-06-18 13:00:00,295.98,295.98,294.42,295.69,27039.0,295.98,295.98,294.42,295.69,27039.0
2025-06-18 14:00:00,295.97,296.81,294.1,294.26,77064.0,295.97,296.81,294.1,294.26,77064.0
2025-06-18 15:00:00,294.26,295.36,293.76,295.09,160846.0,294.26,295.36,293.76,295.09,160846.0
2025-06-20 09:30:00,297.44,299.7,296.13,297.07,243832.0,297.44,299.7,296.13,297.07,243832.0
2025-06-20 10:00:00,296.9,297.69,295.5,296.72,62462.0,296.9,297.69,295.5,296.72,62462.0
2025-06-20 11:00:00,296.5,297.71,295.94,296.79,38294.0,296.5,297.71,295.94,296.79,38294.0
2025-06-20 12:00:00,296.76,297.43,296.4,297.03,32348.0,296.76,297.43,296.4,297.03,32348.0
2025-06-20 13:00:00,297.11,297.46,295.4,295.55,27252.0,297.11,297.46,295.4,295.55,27252.0
2025-06-20 14:00:00,295.55,296.06,295.08,295.15,39032.0,295.55,296.06,295.08,295.15,39032.0
2025-06-20 15:00:00,295.27,297.59,295.26,297.2,249729.0,295.27,297.59,295.26,297.2,249729.0